# Start of file 60487_FXM50_counter.txt # First point: 60487.000008 2024-06-26T00:00:00.656323+00:00 # Last point: 60487.999996 2024-06-26T23:59:59.662964+00:00 # Num points: 86400 # File updated: 2024-06-27T00:10:50.427716 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60487.000007596 2024-06-26T00:00:00.656323+00:00 19994330.274000000209 29000292.967000011355 27870462.967000011355 3968819.152000010014 60487.000019250 2024-06-26T00:00:01.663202+00:00 19994330.271000001580 29000293.011999960989 27870463.049999948591 3963538.962999999989 60487.000030910 2024-06-26T00:00:02.670577+00:00 19994330.271999988705 29000293.043000098318 27870463.008000001311 3962126.954999982845 60487.000042379 2024-06-26T00:00:03.661585+00:00 19994330.271999999881 29000292.953999999911 27870462.970000009984 3960911.010000050068 60487.000054039 2024-06-26T00:00:04.668960+00:00 19994330.275000009686 29000293.011999960989 27870462.988999988884 3962817.020999968052 60487.000065509 2024-06-26T00:00:05.659967+00:00 19994330.271000009030 29000293.008000019938 27870462.978999998420 3968560.000999987125 60487.000077168 2024-06-26T00:00:06.667342+00:00 19994330.271999981254 29000293.010999921709 27870463.020000010729 3962158.985000013839 60487.000088644 2024-06-26T00:00:07.658845+00:00 19994330.272000011057 29000293.012000080198 27870463.077999979258 3965389.991000055801 60487.000100298 2024-06-26T00:00:08.665725+00:00 19994330.272999998182 29000293.011999960989 27870462.960000008345 3963207.953999996185 60487.000111768 2024-06-26T00:00:09.656732+00:00 19994330.273999989033 29000292.932000041008 27870462.925000008196 3958887.126999973785 60487.000123427 2024-06-26T00:00:10.664107+00:00 19994330.271000001580 29000293.021999958903 27870462.998999979347 3962842.929999948014 60487.000134897 2024-06-26T00:00:11.655114+00:00 19994330.273999989033 29000293.011999960989 27870463.065000001341 3960395.008000016212 60487.000146557 2024-06-26T00:00:12.662489+00:00 19994330.270000040531 29000292.989000078291 27870462.968999978155 3962107.999000072014 60487.000158216 2024-06-26T00:00:13.669865+00:00 19994330.272999938577 29000293.022999998182 27870463.004000011832 3961767.911999940872 60487.000169686 2024-06-26T00:00:14.660872+00:00 19994330.272999998182 29000292.981999989599 27870462.992000039667 3963133.090999960899 60487.000181345 2024-06-26T00:00:15.668247+00:00 19994330.275000039488 29000292.996999979019 27870462.983999971300 3963772.940999985207 60487.000192821 2024-06-26T00:00:16.659750+00:00 19994330.272000011057 29000293.009999990463 27870463.004000011832 3964330.003000020981 60487.000204475 2024-06-26T00:00:17.666629+00:00 19994330.271999958903 29000292.995000001043 27870462.989000018686 3964467.984000086784 60487.000215950 2024-06-26T00:00:18.658132+00:00 19994330.268999990076 29000292.982000000775 27870463.038999971002 3966916.062999964226 60487.000227604 2024-06-26T00:00:19.665012+00:00 19994330.274000048637 29000293.024000000209 27870462.925999999046 3966665.952000021935 60487.000239080 2024-06-26T00:00:20.656515+00:00 19994330.273999989033 29000292.958999998868 27870463.048999968916 3963450.004999995232 60487.000250740 2024-06-26T00:00:21.663890+00:00 19994330.273999989033 29000293.000999998301 27870463.016000028700 3962019.032999991905 60487.000262209 2024-06-26T00:00:22.654897+00:00 19994330.273999989033 29000293.043000008911 27870462.995000001043 3961556.911000012886 60487.000273869 2024-06-26T00:00:23.662273+00:00 19994330.268000010401 29000292.994999971241 27870463.014999989420 3964426.013999938965 60487.000285523 2024-06-26T00:00:24.669152+00:00 19994330.272999998182 29000292.977000031620 27870462.978999968618 3967620.047999978065 60487.000296998 2024-06-26T00:00:25.660655+00:00 19994330.273999989033 29000292.968999978155 27870462.999000068754 3964422.030000091065 60487.000308658 2024-06-26T00:00:26.668029+00:00 19994330.274000048637 29000293.039000000805 27870463.034999970347 3960943.972000002861 60487.000320128 2024-06-26T00:00:27.659037+00:00 19994330.271999958903 29000293.026999980211 27870462.953999999911 3959115.984999895096 60487.000331787 2024-06-26T00:00:28.666412+00:00 19994330.274000048637 29000292.997000038624 27870462.996000051498 3963562.121000051033 60487.000343257 2024-06-26T00:00:29.657420+00:00 19994330.268000010401 29000293.000999990851 27870463.065999981016 3958657.827000021935 60487.000354917 2024-06-26T00:00:30.664795+00:00 19994330.271999958903 29000292.967000011355 27870462.927999969572 3957576.151000022888 60487.000366393 2024-06-26T00:00:31.656299+00:00 19994330.272999998182 29000293.041000008583 27870463.065999981016 3959343.904999970924 60487.000378046 2024-06-26T00:00:32.663177+00:00 19994330.274000048637 29000292.995000001043 27870463.016000028700 3961581.980999947060 60487.000389705 2024-06-26T00:00:33.670553+00:00 19994330.272999998182 29000292.947999950498 27870462.911999940872 3963742.106000065804 60487.000401176 2024-06-26T00:00:34.661560+00:00 19994330.271999958903 29000293.028000000864 27870462.989000078291 3962855.940999985207 60487.000412835 2024-06-26T00:00:35.668935+00:00 19994330.272999998182 29000292.969000041485 27870462.985999941826 3963435.078999996185 60487.000424305 2024-06-26T00:00:36.659941+00:00 19994330.272999998182 29000293.060999989510 27870463.083999991417 3965556.991999983788 60487.000435964 2024-06-26T00:00:37.667317+00:00 19994330.276000019163 29000292.995000001043 27870462.989000078291 3963134.937999964226 60487.000447440 2024-06-26T00:00:38.658821+00:00 19994330.269999980927 29000292.995999928564 27870462.953999999911 3962623.036000012886 60487.000459094 2024-06-26T00:00:39.665700+00:00 19994330.269999980927 29000292.971999999136 27870463.084999918938 3962749.960000038147 60487.000470569 2024-06-26T00:00:40.657203+00:00 19994330.271000031382 29000292.997000098228 27870462.910999998450 3960361.983999968041 60487.000482229 2024-06-26T00:00:41.664577+00:00 19994330.276000019163 29000293.007999900728 27870463.026000000536 3962848.009000062943 60487.000493699 2024-06-26T00:00:42.655585+00:00 19994330.271999958903 29000292.962000008672 27870462.993999999017 3966715.123000026215 60487.000505358 2024-06-26T00:00:43.662960+00:00 19994330.271999958903 29000293.054000020027 27870462.988000009209 3962500.928999900818 60487.000517012 2024-06-26T00:00:44.669839+00:00 19994330.272000070661 29000293.014999989420 27870463.000000000000 3954846.960000038147 60487.000528488 2024-06-26T00:00:45.661343+00:00 19994330.271999958903 29000292.948000069708 27870463.035000000149 3962906.953999996185 60487.000540141 2024-06-26T00:00:46.668222+00:00 19994330.272999998182 29000293.061999920756 27870463.004999998957 3965061.092000008095 60487.000551617 2024-06-26T00:00:47.659725+00:00 19994330.274000048637 29000293.002000089735 27870462.994000021368 3958163.049999951851 60487.000563271 2024-06-26T00:00:48.666604+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3961777.851999998093 60487.000574747 2024-06-26T00:00:49.658108+00:00 19994330.271999958903 29000292.964999910444 27870462.983000010252 3958710.049000024796 60487.000586406 2024-06-26T00:00:50.665483+00:00 19994330.274000048637 29000292.985000010580 27870462.986999988556 3960687.976000071038 60487.000597876 2024-06-26T00:00:51.656490+00:00 19994330.268999930471 29000293.013000011444 27870463.036000009626 3962648.027999997139 60487.000609536 2024-06-26T00:00:52.663865+00:00 19994330.272999998182 29000293.032999988645 27870462.981999989599 3960554.018999934196 60487.000621005 2024-06-26T00:00:53.654872+00:00 19994330.271999999881 29000292.981999989599 27870462.977999988943 3961428.909000039101 60487.000632665 2024-06-26T00:00:54.662248+00:00 19994330.276000000536 29000293.007000088692 27870463.007000029087 3953304.018000007141 60487.000644319 2024-06-26T00:00:55.669127+00:00 19994330.269999999553 29000292.997999999672 27870462.986999988556 3961073.075999975204 60487.000655795 2024-06-26T00:00:56.660630+00:00 19994330.271999999881 29000293.004999998957 27870463.018999990076 3963161.935999989975 60487.000667454 2024-06-26T00:00:57.668005+00:00 19994330.274000000209 29000292.980000000447 27870463.013999998569 3957444.970999956131 60487.000678924 2024-06-26T00:00:58.659012+00:00 19994330.271999999881 29000293.003999989480 27870462.940000001341 3962637.058000088204 60487.000690583 2024-06-26T00:00:59.666388+00:00 19994330.276999998838 29000293.011000011116 27870463.032999988645 3962060.054999948014 60487.000702053 2024-06-26T00:01:00.657395+00:00 19994330.270000010729 29000292.951999988407 27870463.009000059217 3964045.927999972831 60487.000713713 2024-06-26T00:01:01.664770+00:00 19994330.271999981254 29000293.052999999374 27870463.033999919891 3961148.062000035774 60487.000725188 2024-06-26T00:01:02.656273+00:00 19994330.270000010729 29000292.965999990702 27870462.935999989510 3960148.027000070084 60487.000736842 2024-06-26T00:01:03.663152+00:00 19994330.271999981254 29000293.046000000089 27870463.046000000089 3961622.953999996185 60487.000748318 2024-06-26T00:01:04.654655+00:00 19994330.276000019163 29000292.932999998331 27870462.930000070482 3961793.990999937057 60487.000759977 2024-06-26T00:01:05.662031+00:00 19994330.271999981254 29000293.024999979883 27870463.013999938965 3963248.031000018120 60487.000771631 2024-06-26T00:01:06.668910+00:00 19994330.272999998182 29000293.032000008970 27870463.055000070482 3965437.991999983788 60487.000783107 2024-06-26T00:01:07.660413+00:00 19994330.271000031382 29000292.994000021368 27870462.978999968618 3962692.947000027169 60487.000794760 2024-06-26T00:01:08.667292+00:00 19994330.271999958903 29000292.993000030518 27870462.975999951363 3964491.980999947060 60487.000806236 2024-06-26T00:01:09.658795+00:00 19994330.272000011057 29000292.992999970913 27870463.022000070661 3960736.031000018120 60487.000817895 2024-06-26T00:01:10.666170+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3960721.952000021935 60487.000829366 2024-06-26T00:01:11.657178+00:00 19994330.273999989033 29000293.010999981314 27870463.061999920756 3960701.192000031006 60487.000841025 2024-06-26T00:01:12.664553+00:00 19994330.271000031382 29000292.995999988168 27870462.947000030428 3960624.817999958992 60487.000852495 2024-06-26T00:01:13.655560+00:00 19994330.271000031382 29000292.982000049204 27870462.927000049502 3961585.944000006188 60487.000864154 2024-06-26T00:01:14.662935+00:00 19994330.275999959558 29000293.036000009626 27870463.056999921799 3959649.149999976158 60487.000875624 2024-06-26T00:01:15.653942+00:00 19994330.272999998182 29000293.004999998957 27870463.074000000954 3963386.083000063896 60487.000887284 2024-06-26T00:01:16.661318+00:00 19994330.269999980927 29000292.974999900907 27870462.889999989420 3968967.878999948967 60487.000898943 2024-06-26T00:01:17.668693+00:00 19994330.272999998182 29000292.979000091553 27870463.004000071436 3963268.983000040054 60487.000910413 2024-06-26T00:01:18.659700+00:00 19994330.272999998182 29000293.016999959946 27870463.019999980927 3960273.018999934196 60487.000922073 2024-06-26T00:01:19.667076+00:00 19994330.270000040531 29000292.973999980837 27870462.989999998361 3966640.981999992859 60487.000933543 2024-06-26T00:01:20.658083+00:00 19994330.273999929428 29000293.008000019938 27870463.029000010341 3959120.027999997139 60487.000945202 2024-06-26T00:01:21.665458+00:00 19994330.278000000864 29000293.050000071526 27870462.981999989599 3965963.001000047196 60487.000956672 2024-06-26T00:01:22.656465+00:00 19994330.267000079155 29000292.953999999911 27870462.922999989241 3961948.113999962807 60487.000968331 2024-06-26T00:01:23.663840+00:00 19994330.273999929428 29000293.031999949366 27870463.113000009209 3959407.928000092972 60487.000979802 2024-06-26T00:01:24.654847+00:00 19994330.271000031382 29000293.014000058174 27870463.023999989033 3966033.950999975204 60487.000991461 2024-06-26T00:01:25.662223+00:00 19994330.271000031382 29000292.973999980837 27870462.971999999136 3962685.972999929916 60487.001003120 2024-06-26T00:01:26.669598+00:00 19994330.276999950409 29000293.024999979883 27870463.045000020415 3962990.985000013839 60487.001014590 2024-06-26T00:01:27.660605+00:00 19994330.269999980927 29000292.972999930382 27870462.921000000089 3962160.034000039101 60487.001026249 2024-06-26T00:01:28.667980+00:00 19994330.272999998182 29000293.000000000000 27870462.987999979407 3966634.009999989998 60487.001037725 2024-06-26T00:01:29.659483+00:00 19994330.270000100136 29000292.992000099272 27870463.004000011832 3965396.995999931823 60487.001049379 2024-06-26T00:01:30.666362+00:00 19994330.275999899954 29000292.995000001043 27870462.951000031084 3966363.015000104904 60487.001060855 2024-06-26T00:01:31.657865+00:00 19994330.272000070661 29000293.008999940008 27870463.023999989033 3964770.907999991905 60487.001072509 2024-06-26T00:01:32.664745+00:00 19994330.272999998182 29000293.013999998569 27870463.015999969095 3965801.128999948967 60487.001083985 2024-06-26T00:01:33.656248+00:00 19994330.273999929428 29000292.980000000447 27870463.016000028700 3965936.935000061989 60487.001095644 2024-06-26T00:01:34.663623+00:00 19994330.267000079155 29000293.064999990165 27870463.004999998957 3964274.027999997139 60487.001107114 2024-06-26T00:01:35.654630+00:00 19994330.276999950409 29000292.934999998659 27870463.000999990851 3967512.991999983788 60487.001118773 2024-06-26T00:01:36.662006+00:00 19994330.269999980927 29000293.012000009418 27870463.008999999613 3964985.985999941826 60487.001130427 2024-06-26T00:01:37.668885+00:00 19994330.274000048637 29000293.002000000328 27870462.988000039011 3964782.031000018120 60487.001141903 2024-06-26T00:01:38.660388+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3972934.995000004768 60487.001153556 2024-06-26T00:01:39.667267+00:00 19994330.272999998182 29000293.000000000000 27870462.921000000089 3964805.967000008095 60487.001165032 2024-06-26T00:01:40.658770+00:00 19994330.271000031382 29000292.953999999911 27870463.013000011444 3960752.029000043869 60487.001176692 2024-06-26T00:01:41.666145+00:00 19994330.274999979883 29000293.022000011057 27870462.960999969393 3966052.023999928962 60487.001188162 2024-06-26T00:01:42.657153+00:00 19994330.272000070661 29000293.036000009626 27870463.095999959856 3964162.925999999046 60487.001199821 2024-06-26T00:01:43.664528+00:00 19994330.271999958903 29000292.979999959469 27870462.940000060946 3966076.080000042915 60487.001211291 2024-06-26T00:01:44.655535+00:00 19994330.276000019163 29000293.012000020593 27870463.056999921799 3962423.006999969017 60487.001222950 2024-06-26T00:01:45.662911+00:00 19994330.268999930471 29000292.960999969393 27870462.979000091553 3965359.973999977112 60487.001234421 2024-06-26T00:01:46.653918+00:00 19994330.272999998182 29000292.992000039667 27870462.934999939054 3963588.966000080109 60487.001246080 2024-06-26T00:01:47.661293+00:00 19994330.271999999881 29000293.032999988645 27870463.034000039101 3963085.080999969970 60487.001257733 2024-06-26T00:01:48.668172+00:00 19994330.274999998510 29000292.990000009537 27870463.031000021845 3956486.955000042915 60487.001269209 2024-06-26T00:01:49.659675+00:00 19994330.271999999881 29000293.014999989420 27870463.015999909490 3963955.974999905098 60487.001280863 2024-06-26T00:01:50.666555+00:00 19994330.271999999881 29000292.986999988556 27870462.969000101089 3964900.929000020027 60487.001292339 2024-06-26T00:01:51.658058+00:00 19994330.269000008702 29000293.039999961853 27870463.037999991328 3962066.018000007141 60487.001303992 2024-06-26T00:01:52.664937+00:00 19994330.278000000864 29000292.988000039011 27870463.021999958903 3963212.075999975204 60487.001315468 2024-06-26T00:01:53.656440+00:00 19994330.270000010729 29000292.981999989599 27870462.983000040054 3966687.983000040054 60487.001327127 2024-06-26T00:01:54.663815+00:00 19994330.274999979883 29000293.011999960989 27870462.980000019073 3959883.937000035774 60487.001338597 2024-06-26T00:01:55.654822+00:00 19994330.271000001580 29000293.017000079155 27870463.025999899954 3961866.049999951851 60487.001350257 2024-06-26T00:01:56.662198+00:00 19994330.271000001580 29000292.977000001818 27870462.939000010490 3965648.950000048149 60487.001361732 2024-06-26T00:01:57.653700+00:00 19994330.272999998182 29000292.987999919802 27870463.037999998778 3963114.031999946106 60487.001373392 2024-06-26T00:01:58.661076+00:00 19994330.272000011057 29000293.026000019163 27870463.051999989897 3965198.004999995232 60487.001385046 2024-06-26T00:01:59.667955+00:00 19994330.274999979883 29000292.978999968618 27870462.942999999970 3967465.062000035774 60487.001396521 2024-06-26T00:02:00.659458+00:00 19994330.272000011057 29000293.018000010401 27870463.018000010401 3959933.014999986161 60487.001408175 2024-06-26T00:02:01.666338+00:00 19994330.272000011057 29000293.000000000000 27870462.960000008345 3962060.932999968994 60487.001419651 2024-06-26T00:02:02.657841+00:00 19994330.270999971777 29000292.966000080109 27870463.021000001580 3966083.029999970924 60487.001431304 2024-06-26T00:02:03.664720+00:00 19994330.275000039488 29000293.042999979109 27870463.009999990463 3964235.981000065804 60487.001442780 2024-06-26T00:02:04.656223+00:00 19994330.268999990076 29000292.998000029474 27870463.004000011832 3964278.110999941826 60487.001454440 2024-06-26T00:02:05.663598+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3967930.918000102043 60487.001465910 2024-06-26T00:02:06.654605+00:00 19994330.272999998182 29000293.016000028700 27870462.964999999851 3962474.049999951851 60487.001477569 2024-06-26T00:02:07.661981+00:00 19994330.268999990076 29000293.016999959946 27870463.049000021070 3961992.875000000000 60487.001489039 2024-06-26T00:02:08.652988+00:00 19994330.272000011057 29000292.998999949545 27870462.975999951363 3966153.044999957085 60487.001500699 2024-06-26T00:02:09.660363+00:00 19994330.272000011057 29000292.982999999076 27870462.975000020117 3963307.052000045776 60487.001512358 2024-06-26T00:02:10.667738+00:00 19994330.279999971390 29000293.032999999821 27870463.028000000864 3965236.995000004768 60487.001523828 2024-06-26T00:02:11.658746+00:00 19994330.268999990076 29000292.941000010818 27870462.994000021368 3964676.967999935150 60487.001535487 2024-06-26T00:02:12.666121+00:00 19994330.272999998182 29000293.008000001311 27870462.987999979407 3965845.843000053894 60487.001546958 2024-06-26T00:02:13.657128+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3962056.139999986161 60487.001558617 2024-06-26T00:02:14.664503+00:00 19994330.274000048637 29000293.023999989033 27870463.038999971002 3965431.088000059128 60487.001570093 2024-06-26T00:02:15.656006+00:00 19994330.271999958903 29000292.972999989986 27870462.971000019461 3969981.967000008095 60487.001581746 2024-06-26T00:02:16.662886+00:00 19994330.274000048637 29000292.984000001103 27870462.993999961764 3966448.964999914169 60487.001593222 2024-06-26T00:02:17.654389+00:00 19994330.271000031382 29000293.043999999762 27870463.038000110537 3965564.967000008095 60487.001604882 2024-06-26T00:02:18.661764+00:00 19994330.273999929428 29000293.021000001580 27870463.018000010401 3964066.950999975204 60487.001616535 2024-06-26T00:02:19.668643+00:00 19994330.269999980927 29000292.948000010103 27870463.015999909490 3973410.078000069130 60487.001628011 2024-06-26T00:02:20.660146+00:00 19994330.276000019163 29000293.051999989897 27870463.032999988645 3961743.947000027169 60487.001639665 2024-06-26T00:02:21.667026+00:00 19994330.272000070661 29000292.944999989122 27870462.922000050545 3966781.989000000060 60487.001651140 2024-06-26T00:02:22.658529+00:00 19994330.273999929428 29000293.035000029951 27870463.029000040144 3960951.989000000060 60487.001662794 2024-06-26T00:02:23.665408+00:00 19994330.269000049680 29000292.981999989599 27870462.974999900907 3963631.032999999821 60487.001674270 2024-06-26T00:02:24.656911+00:00 19994330.271999958903 29000293.001999970526 27870463.009000059217 3962318.123000000138 60487.001685923 2024-06-26T00:02:25.663790+00:00 19994330.272000070661 29000293.003000020981 27870463.046000000089 3967053.853000001982 60487.001697399 2024-06-26T00:02:26.655294+00:00 19994330.271999958903 29000292.963999990374 27870462.939999941736 3964828.967999998014 60487.001709053 2024-06-26T00:02:27.662173+00:00 19994330.276000019163 29000293.006999969482 27870462.958999991417 3962431.078000002075 60487.001720529 2024-06-26T00:02:28.653676+00:00 19994330.270999908447 29000293.034000039101 27870463.077000018209 3962393.972999996971 60487.001732182 2024-06-26T00:02:29.660555+00:00 19994330.272000070661 29000292.970999959856 27870462.940000060946 3966621.941000000108 60487.001743842 2024-06-26T00:02:30.667930+00:00 19994330.271999958903 29000293.032000061125 27870462.990999940783 3966939.074000000954 60487.001755312 2024-06-26T00:02:31.658938+00:00 19994330.274000048637 29000292.973999980837 27870463.074000000954 3968061.035999997985 60487.001766971 2024-06-26T00:02:32.666313+00:00 19994330.271999958903 29000292.986000061035 27870462.899000048637 3965213.006999998819 60487.001778447 2024-06-26T00:02:33.657816+00:00 19994330.276000019163 29000292.981999989599 27870463.033999919891 3964696.958999998868 60487.001790101 2024-06-26T00:02:34.664695+00:00 19994330.271000031382 29000293.033999919891 27870463.022000070661 3961943.999000004958 60487.001801576 2024-06-26T00:02:35.656199+00:00 19994330.271000031382 29000292.962000008672 27870463.013000011444 3964275.969999998808 60487.001813230 2024-06-26T00:02:36.663077+00:00 19994330.272999998182 29000293.062000039965 27870463.024999998510 3966430.975000001024 60487.001824706 2024-06-26T00:02:37.654581+00:00 19994330.270999908447 29000292.971999999136 27870462.945999998599 3966037.151000001002 60487.001836360 2024-06-26T00:02:38.661460+00:00 19994330.276000019163 29000292.993000030518 27870463.032999988645 3967957.930999993812 60487.001847835 2024-06-26T00:02:39.652964+00:00 19994330.271000031382 29000293.013999938965 27870462.998000010848 3968919.010000004899 60487.001859494 2024-06-26T00:02:40.660338+00:00 19994330.271000031382 29000293.036000009626 27870462.997000008821 3967868.906000003219 60487.001871148 2024-06-26T00:02:41.667217+00:00 19994330.271000009030 29000292.921000000089 27870462.949999991804 3961338.104999988806 60487.001882624 2024-06-26T00:02:42.658720+00:00 19994330.271999999881 29000293.014999989420 27870463.014999989420 3964963.983000009786 60487.001894278 2024-06-26T00:02:43.665600+00:00 19994330.278000000864 29000293.034000039101 27870463.040000021458 3966445.994999989867 60487.001905753 2024-06-26T00:02:44.657103+00:00 19994330.271000001580 29000292.995999928564 27870462.970999989659 3963459.057000011206 60487.001917407 2024-06-26T00:02:45.663982+00:00 19994330.271000001580 29000292.991000059992 27870463.002000030130 3967833.943999990821 60487.001928883 2024-06-26T00:02:46.655486+00:00 19994330.271999999881 29000292.991000000387 27870463.018999990076 3969721.960000007879 60487.001940542 2024-06-26T00:02:47.662861+00:00 19994330.271999981254 29000293.006999999285 27870462.986999988556 3967246.045999988914 60487.001952013 2024-06-26T00:02:48.653868+00:00 19994330.272999998182 29000293.014999989420 27870462.983999971300 3969816.937000005972 60487.001963672 2024-06-26T00:02:49.661242+00:00 19994330.275000009686 29000293.035000011325 27870463.037000000477 3965310.016000003088 60487.001975142 2024-06-26T00:02:50.652250+00:00 19994330.271000001580 29000292.947999998927 27870462.991000000387 3964572.089000002015 60487.001986801 2024-06-26T00:02:51.659625+00:00 19994330.272000011057 29000293.022999998182 27870462.947000030428 3967697.980999990832 60487.001998461 2024-06-26T00:02:52.667000+00:00 19994330.271000001580 29000292.974999990314 27870463.028000000864 3964734.054000005126 60487.002009931 2024-06-26T00:02:53.658008+00:00 19994330.275000009686 29000293.025000009686 27870463.026000019163 3967763.968999996781 60487.002021590 2024-06-26T00:02:54.665383+00:00 19994330.273999989033 29000293.004999998957 27870463.017000019550 3961094.932999997865 60487.002033060 2024-06-26T00:02:55.656390+00:00 19994330.269999980927 29000292.994000021368 27870462.972999930382 3965650.030000001192 60487.002044720 2024-06-26T00:02:56.663765+00:00 19994330.275000039488 29000292.961999949068 27870462.986000061035 3965657.949999988079 60487.002056195 2024-06-26T00:02:57.655269+00:00 19994330.270999971777 29000293.003000020981 27870463.011999960989 3970315.937000005972 60487.002067849 2024-06-26T00:02:58.662148+00:00 19994330.273999989033 29000292.999000009149 27870462.949000000954 3962946.074000000954 60487.002079319 2024-06-26T00:02:59.653155+00:00 19994330.271000031382 29000293.018000010401 27870463.072999950498 3966209.983999996912 60487.002090978 2024-06-26T00:03:00.660530+00:00 19994330.273999989033 29000292.974999960512 27870462.895000100136 3964598.044000000227 60487.002102632 2024-06-26T00:03:01.667409+00:00 19994330.275000039488 29000293.004999998957 27870463.023999929428 3963285.928000003099 60487.002114108 2024-06-26T00:03:02.658913+00:00 19994330.268999990076 29000293.022999998182 27870463.069000009447 3965853.016000003088 60487.002125761 2024-06-26T00:03:03.665792+00:00 19994330.270999971777 29000293.016000028700 27870462.996999979019 3961666.018000007141 60487.002137237 2024-06-26T00:03:04.657295+00:00 19994330.272999998182 29000292.976999938488 27870462.967000011355 3965010.979999988806 60487.002148896 2024-06-26T00:03:05.664670+00:00 19994330.275000039488 29000293.027000069618 27870463.027000069618 3960566.992000014056 60487.002160367 2024-06-26T00:03:06.655677+00:00 19994330.268999990076 29000292.971999999136 27870463.002999901772 3963472.069000006188 60487.002172026 2024-06-26T00:03:07.663052+00:00 19994330.275000039488 29000293.029999971390 27870462.975000020117 3963245.954999982845 60487.002183496 2024-06-26T00:03:08.654060+00:00 19994330.273999929428 29000293.000000000000 27870463.036000009626 3966343.055999993812 60487.002195155 2024-06-26T00:03:09.661435+00:00 19994330.269000049680 29000292.968999978155 27870462.970000028610 3961986.938000022899 60487.002206625 2024-06-26T00:03:10.652442+00:00 19994330.272999998182 29000293.006000038236 27870463.013999938965 3969833.030999987852 60487.002218285 2024-06-26T00:03:11.659817+00:00 19994330.276999950409 29000293.014999989420 27870463.018000010401 3966282.731999992859 60487.002229939 2024-06-26T00:03:12.666696+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3964883.254000008106 60487.002241415 2024-06-26T00:03:13.658201+00:00 19994330.269000049680 29000293.036999940872 27870463.000000000000 3964598.085000007879 60487.002253068 2024-06-26T00:03:14.665079+00:00 19994330.270999908447 29000292.957000020891 27870463.010999999940 3963011.896999984980 60487.002264544 2024-06-26T00:03:15.656582+00:00 19994330.272000070661 29000293.024999979883 27870462.984999999404 3967596.976000010967 60487.002276198 2024-06-26T00:03:16.663461+00:00 19994330.276999950409 29000292.999000068754 27870462.995999999344 3967455.004000008106 60487.002287673 2024-06-26T00:03:17.654965+00:00 19994330.269999980927 29000293.011999960989 27870462.981999989599 3963884.044999986887 60487.002299333 2024-06-26T00:03:18.662340+00:00 19994330.272999998182 29000292.968999978155 27870462.986000020057 3964768.981000006199 60487.002310803 2024-06-26T00:03:19.653347+00:00 19994330.269000049680 29000293.006000038236 27870463.057999998331 3966917.988000005018 60487.002322462 2024-06-26T00:03:20.660721+00:00 19994330.274999979883 29000292.953999999911 27870462.937999989837 3964231.081999986898 60487.002334116 2024-06-26T00:03:21.667601+00:00 19994330.269999980927 29000293.024999979883 27870463.000999990851 3963780.909000008833 60487.002345591 2024-06-26T00:03:22.659104+00:00 19994330.279000040144 29000293.029000040144 27870463.119000021368 3963843.083999990951 60487.002357251 2024-06-26T00:03:23.666480+00:00 19994330.271999958903 29000292.995000001043 27870462.950000021607 3967124.006000012159 60487.002368721 2024-06-26T00:03:24.657487+00:00 19994330.268000010401 29000293.008000001311 27870462.988999959081 3964526.980999975931 60487.002380380 2024-06-26T00:03:25.664862+00:00 19994330.271000031382 29000293.019999999553 27870462.989000018686 3964113.019000024069 60487.002391856 2024-06-26T00:03:26.656365+00:00 19994330.274000048637 29000292.971999999136 27870462.988999959081 3964474.908999979030 60487.002403510 2024-06-26T00:03:27.663245+00:00 19994330.275999899954 29000292.993000000715 27870463.025000039488 3964312.003000020981 60487.002414986 2024-06-26T00:03:28.654748+00:00 19994330.272999998182 29000292.993000000715 27870462.923999968916 3963145.022999972105 60487.002426639 2024-06-26T00:03:29.661627+00:00 19994330.269999980927 29000293.013999998569 27870463.044000029564 3965214.960000038147 60487.002438115 2024-06-26T00:03:30.653130+00:00 19994330.271000031382 29000293.027000010014 27870463.000000000000 3964008.114999949932 60487.002449774 2024-06-26T00:03:31.660505+00:00 19994330.277000069618 29000292.986000001431 27870463.019999980927 3965192.884000002872 60487.002461428 2024-06-26T00:03:32.667385+00:00 19994330.269999980927 29000292.958000000566 27870462.940000001341 3964335.000000000000 60487.002472904 2024-06-26T00:03:33.658888+00:00 19994330.273999929428 29000293.034999970347 27870463.063000019640 3966962.053000032902 60487.002484557 2024-06-26T00:03:34.665767+00:00 19994330.274000000209 29000292.964000049978 27870462.986999988556 3963146.960999966133 60487.002496033 2024-06-26T00:03:35.657270+00:00 19994330.267999999225 29000293.047999981791 27870463.039999961853 3963838.070000051986 60487.002507687 2024-06-26T00:03:36.664149+00:00 19994330.272999998182 29000292.982999980450 27870462.941000100225 3964572.961999952793 60487.002519162 2024-06-26T00:03:37.655652+00:00 19994330.274000000209 29000292.998000029474 27870463.038999918848 3964165.045000017155 60487.002530822 2024-06-26T00:03:38.663028+00:00 19994330.274000000209 29000293.038999971002 27870462.965000029653 3967714.953000009060 60487.002542292 2024-06-26T00:03:39.654035+00:00 19994330.271999999881 29000292.971000019461 27870462.998999949545 3967561.989000021946 60487.002553951 2024-06-26T00:03:40.661410+00:00 19994330.271000001580 29000292.996999979019 27870462.988000039011 3966639.058999956120 60487.002565422 2024-06-26T00:03:41.652417+00:00 19994330.270000010729 29000292.988999959081 27870463.062999960035 3967276.975000023842 60487.002577081 2024-06-26T00:03:42.659793+00:00 19994330.275000009686 29000293.008000019938 27870462.968999978155 3966051.043999969959 60487.002588741 2024-06-26T00:03:43.667167+00:00 19994330.268999990076 29000293.022000070661 27870463.010000109673 3961688.979000031948 60487.002600210 2024-06-26T00:03:44.658175+00:00 19994330.276999980211 29000292.969999909401 27870462.962999939919 3967687.980000019073 60487.002611870 2024-06-26T00:03:45.665550+00:00 19994330.272999998182 29000293.030000090599 27870463.019999980927 3966993.039999961853 60487.002623340 2024-06-26T00:03:46.656557+00:00 19994330.270000010729 29000292.967999938875 27870462.986000061035 3965957.037000000011 60487.002634999 2024-06-26T00:03:47.663932+00:00 19994330.272999968380 29000293.034000039101 27870463.070999979973 3965063.933000028133 60487.002646469 2024-06-26T00:03:48.654940+00:00 19994330.270000040531 29000292.962000008672 27870462.949000000954 3968492.990999997128 60487.002658129 2024-06-26T00:03:49.662315+00:00 19994330.280999958515 29000293.032999988645 27870462.986999988556 3962625.013000010978 60487.002669604 2024-06-26T00:03:50.653818+00:00 19994330.270000040531 29000292.998000029474 27870463.013999938965 3966589.843999981880 60487.002681258 2024-06-26T00:03:51.660697+00:00 19994330.269999980927 29000292.979999899864 27870462.964000109583 3960175.142000020016 60487.002692734 2024-06-26T00:03:52.652201+00:00 19994330.268999990076 29000293.015000101179 27870463.030999898911 3963602.954999982845 60487.002704388 2024-06-26T00:03:53.659080+00:00 19994330.273999989033 29000292.919999960810 27870462.982000000775 3964590.944999992847 60487.002716047 2024-06-26T00:03:54.666455+00:00 19994330.275000039488 29000293.041000008583 27870462.973000001162 3963029.111000000965 60487.002727517 2024-06-26T00:03:55.657462+00:00 19994330.274999979883 29000293.057000041008 27870463.030999988317 3963459.027999997139 60487.002739176 2024-06-26T00:03:56.664837+00:00 19994330.268999990076 29000293.000999931246 27870463.044000010937 3964764.952000021935 60487.002750646 2024-06-26T00:03:57.655844+00:00 19994330.275000039488 29000293.034999970347 27870463.015999998897 3965635.931999980938 60487.002762306 2024-06-26T00:03:58.663220+00:00 19994330.269999980927 29000292.958000060171 27870462.995000001043 3965735.001999973785 60487.002773776 2024-06-26T00:03:59.654227+00:00 19994330.273999989033 29000292.962999939919 27870462.932999998331 3964660.089000045788 60487.002785435 2024-06-26T00:04:00.661602+00:00 19994330.274000048637 29000292.978000000119 27870463.041999999434 3968769.959999979008 60487.002796905 2024-06-26T00:04:01.652609+00:00 19994330.269999980927 29000293.059000000358 27870463.006999999285 3970010.929000020027 60487.002808564 2024-06-26T00:04:02.659984+00:00 19994330.274999979883 29000292.984999988228 27870462.958000000566 3968167.037000000011 60487.002820218 2024-06-26T00:04:03.666864+00:00 19994330.269000049680 29000292.999000001699 27870463.059999998659 3963050.102999985218 60487.002831694 2024-06-26T00:04:04.658367+00:00 19994330.273999929428 29000293.007000010461 27870462.959999978542 3961199.898000001907 60487.002843353 2024-06-26T00:04:05.665741+00:00 19994330.271000031382 29000293.007999990135 27870463.046000000089 3966377.051999986172 60487.002854824 2024-06-26T00:04:06.656749+00:00 19994330.276999950409 29000293.001000020653 27870462.949000000954 3965597.004000008106 60487.002866483 2024-06-26T00:04:07.664124+00:00 19994330.269000049680 29000292.959999978542 27870462.995000001043 3962610.022000014782 60487.002877953 2024-06-26T00:04:08.655131+00:00 19994330.274000048637 29000293.015000019222 27870462.996999979019 3962847.041999996174 60487.002889612 2024-06-26T00:04:09.662507+00:00 19994330.270999908447 29000292.956999991089 27870462.975000020117 3962750.006999969017 60487.002901088 2024-06-26T00:04:10.654009+00:00 19994330.272999998182 29000293.035000029951 27870463.031000021845 3964275.009000002872 60487.002912742 2024-06-26T00:04:11.660889+00:00 19994330.274000048637 29000292.996999979019 27870462.965999960899 3964332.902000010014 60487.002924217 2024-06-26T00:04:12.652393+00:00 19994330.271000031382 29000293.001999970526 27870463.070000048727 3960502.042999982834 60487.002935877 2024-06-26T00:04:13.659768+00:00 19994330.271999958903 29000293.035000029951 27870462.981999989599 3963590.948000013828 60487.002947531 2024-06-26T00:04:14.666647+00:00 19994330.271000031382 29000292.986999988556 27870462.986999988556 3965033.989000021946 60487.002959006 2024-06-26T00:04:15.658148+00:00 19994330.273999929428 29000293.000000000000 27870463.059000018984 3967095.043999969959 60487.002970660 2024-06-26T00:04:16.665028+00:00 19994330.272999998182 29000292.984000030905 27870462.929999951273 3967394.984000027180 60487.002982136 2024-06-26T00:04:17.656531+00:00 19994330.272999998182 29000293.024999979883 27870462.978999968618 3967864.005999981891 60487.002993795 2024-06-26T00:04:18.663907+00:00 19994330.274000048637 29000292.983000040054 27870463.008000019938 3966288.961000024807 60487.003005265 2024-06-26T00:04:19.654915+00:00 19994330.272999998182 29000293.010999921709 27870463.050000071526 3964605.111999989022 60487.003016924 2024-06-26T00:04:20.662290+00:00 19994330.268999930471 29000293.012000080198 27870463.008999940008 3960961.926999986172 60487.003028400 2024-06-26T00:04:21.653793+00:00 19994330.275000099093 29000292.940999981016 27870462.934000018984 3963454.063000022899 60487.003040054 2024-06-26T00:04:22.660672+00:00 19994330.272999998182 29000293.057999968529 27870463.054999951273 3961779.009999989998 60487.003051530 2024-06-26T00:04:23.652175+00:00 19994330.273999929428 29000292.986000061035 27870462.966000080109 3962904.914999961853 60487.003063189 2024-06-26T00:04:24.659551+00:00 19994330.269000049680 29000292.953999999911 27870463.032999988645 3963782.134000002872 60487.003074843 2024-06-26T00:04:25.666430+00:00 19994330.272999998182 29000293.011999960989 27870463.001999970526 3964358.883000016212 60487.003086319 2024-06-26T00:04:26.657932+00:00 19994330.272999998182 29000293.034999970347 27870462.975000020117 3964221.053000032902 60487.003097972 2024-06-26T00:04:27.664812+00:00 19994330.271000031382 29000292.975000020117 27870463.003000020981 3961978.955999969970 60487.003109448 2024-06-26T00:04:28.656315+00:00 19994330.274000000209 29000293.018000010401 27870462.988999959081 3961552.004000008106 60487.003121102 2024-06-26T00:04:29.663195+00:00 19994330.272999998182 29000292.952000018209 27870462.970000028610 3960373.953999996185 60487.003132578 2024-06-26T00:04:30.654698+00:00 19994330.271999999881 29000293.034999970347 27870462.995999928564 3960028.051999986172 60487.003144237 2024-06-26T00:04:31.662073+00:00 19994330.272999998182 29000292.983999971300 27870463.039999999106 3959701.997000039089 60487.003155707 2024-06-26T00:04:32.653080+00:00 19994330.272999998182 29000293.007000088692 27870462.993999999017 3965847.954999982845 60487.003167367 2024-06-26T00:04:33.660455+00:00 19994330.271999999881 29000293.028999920934 27870462.980999991298 3963565.986999989022 60487.003178836 2024-06-26T00:04:34.651462+00:00 19994330.274000000209 29000292.968000050634 27870463.012000009418 3966692.953999996185 60487.003190496 2024-06-26T00:04:35.658837+00:00 19994330.269999980927 29000293.051999930292 27870463.059999998659 3959349.045000017155 60487.003202155 2024-06-26T00:04:36.666213+00:00 19994330.274000018835 29000293.000000000000 27870463.014999989420 3958290.092999995220 60487.003213625 2024-06-26T00:04:37.657220+00:00 19994330.271999981254 29000292.997999999672 27870462.925000008196 3960502.963999987114 60487.003225279 2024-06-26T00:04:38.664099+00:00 19994330.274000018835 29000292.986000001431 27870463.076000008732 3964113.008000016212 60487.003236755 2024-06-26T00:04:39.655603+00:00 19994330.272999998182 29000292.981000009924 27870462.931999981403 3962745.855000019073 60487.003248414 2024-06-26T00:04:40.662978+00:00 19994330.269999980927 29000293.013999998569 27870463.056999981403 3960087.172999978065 60487.003259890 2024-06-26T00:04:41.654481+00:00 19994330.275000009686 29000293.031999990344 27870462.992000039667 3957761.917999982834 60487.003271543 2024-06-26T00:04:42.661360+00:00 19994330.268000010401 29000292.962000008672 27870462.979999959469 3960425.116000055801 60487.003283019 2024-06-26T00:04:43.652864+00:00 19994330.275999959558 29000293.028000000864 27870462.995000001043 3957797.933999896049 60487.003294673 2024-06-26T00:04:44.659742+00:00 19994330.272999998182 29000292.944000009447 27870462.960000038147 3959728.964000105858 60487.003306149 2024-06-26T00:04:45.651246+00:00 19994330.272000011057 29000293.044999990612 27870463.020999971777 3962898.977999926079 60487.003317808 2024-06-26T00:04:46.658621+00:00 19994330.271000031382 29000292.988999988884 27870462.979000028223 3962977.029000043869 60487.003329462 2024-06-26T00:04:47.665500+00:00 19994330.271999958903 29000293.013999998569 27870463.029999971390 3964019.952999948990 60487.003340938 2024-06-26T00:04:48.657004+00:00 19994330.274000048637 29000292.975000020117 27870463.013000011444 3959620.000000000000 60487.003352591 2024-06-26T00:04:49.663883+00:00 19994330.271999958903 29000293.005999978632 27870462.941999968141 3962640.059000014793 60487.003364067 2024-06-26T00:04:50.655385+00:00 19994330.272999998182 29000293.009999990463 27870463.055000010878 3962520.911000012886 60487.003375726 2024-06-26T00:04:51.662761+00:00 19994330.274000048637 29000293.022000011057 27870463.003000020981 3959683.029999970924 60487.003387196 2024-06-26T00:04:52.653768+00:00 19994330.271999958903 29000292.971000019461 27870463.008000019938 3965641.035000085831 60487.003398856 2024-06-26T00:04:53.661143+00:00 19994330.270000040531 29000292.941999968141 27870462.937000039965 3958992.032999991905 60487.003410326 2024-06-26T00:04:54.652151+00:00 19994330.273999929428 29000293.006000038236 27870463.036999940872 3964813.917999982834 60487.003421985 2024-06-26T00:04:55.659525+00:00 19994330.274000048637 29000293.001999970526 27870462.996000051498 3962929.077999948990 60487.003433455 2024-06-26T00:04:56.650533+00:00 19994330.272999998182 29000293.062999960035 27870463.041999939829 3963128.009000062943 60487.003445115 2024-06-26T00:04:57.657907+00:00 19994330.271999958903 29000292.947000030428 27870462.917999979109 3956488.937999964226 60487.003456769 2024-06-26T00:04:58.664787+00:00 19994330.270000100136 29000293.011999960989 27870463.000000000000 3964139.082999945153 60487.003468244 2024-06-26T00:04:59.656289+00:00 19994330.273999929428 29000293.050000071526 27870463.088000059128 3963865.971000074875 60487.003479898 2024-06-26T00:05:00.663170+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3965074.072999954224 60487.003491374 2024-06-26T00:05:01.654673+00:00 19994330.275000099093 29000292.967000011355 27870462.931999921799 3961842.904000043869 60487.003503033 2024-06-26T00:05:02.662048+00:00 19994330.268000010401 29000292.977999929339 27870463.029000040144 3961554.983999968041 60487.003514503 2024-06-26T00:05:03.653055+00:00 19994330.274999979883 29000293.039000030607 27870463.026999950409 3962992.103000044823 60487.003526162 2024-06-26T00:05:04.660431+00:00 19994330.269999980927 29000292.985999941826 27870462.978000041097 3961088.918999909889 60487.003537633 2024-06-26T00:05:05.651438+00:00 19994330.278000000864 29000293.048000101000 27870463.024000048637 3961467.900000094902 60487.003549292 2024-06-26T00:05:06.658812+00:00 19994330.271000031382 29000292.975999951363 27870462.957999940962 3961082.115000010002 60487.003560945 2024-06-26T00:05:07.665692+00:00 19994330.271999958903 29000293.000000000000 27870462.983000040054 3964667.058999896049 60487.003572421 2024-06-26T00:05:08.657195+00:00 19994330.272000070661 29000292.977000001818 27870462.977999929339 3961208.891000031959 60487.003584081 2024-06-26T00:05:09.664570+00:00 19994330.270999908447 29000293.000000000000 27870463.032000061125 3962070.981000065804 60487.003595551 2024-06-26T00:05:10.655578+00:00 19994330.272999998182 29000293.004999998957 27870463.032000001520 3965465.074999928009 60487.003607210 2024-06-26T00:05:11.662953+00:00 19994330.272999998182 29000292.985000010580 27870462.980000000447 3959706.001999973785 60487.003618680 2024-06-26T00:05:12.653960+00:00 19994330.276000019163 29000293.062000039965 27870463.086000010371 3964851.994000076782 60487.003630340 2024-06-26T00:05:13.661335+00:00 19994330.269999980927 29000292.945999979973 27870462.894999999553 3964539.998999952804 60487.003641815 2024-06-26T00:05:14.652839+00:00 19994330.271000031382 29000292.988000001758 27870462.981999989599 3964099.976000071038 60487.003653469 2024-06-26T00:05:15.659718+00:00 19994330.272999998182 29000293.017999999225 27870463.057999998331 3962861.991999983788 60487.003664945 2024-06-26T00:05:16.651221+00:00 19994330.274000048637 29000292.981999989599 27870462.988000009209 3967394.089999914169 60487.003676598 2024-06-26T00:05:17.658100+00:00 19994330.271999958903 29000293.033000010997 27870463.038000021130 3964600.930999993812 60487.003688258 2024-06-26T00:05:18.665475+00:00 19994330.274000048637 29000292.978999990970 27870462.992000009865 3962037.957000017166 60487.003699733 2024-06-26T00:05:19.656978+00:00 19994330.273999929428 29000293.029000010341 27870462.980999950320 3963698.018000007141 60487.003711388 2024-06-26T00:05:20.663858+00:00 19994330.269000049680 29000292.984999980778 27870462.981000009924 3965031.001000047196 60487.003722863 2024-06-26T00:05:21.655361+00:00 19994330.272999998182 29000293.015000019222 27870463.017000019550 3963704.037999988068 60487.003734517 2024-06-26T00:05:22.662240+00:00 19994330.272999998182 29000292.993000000715 27870463.037999991328 3965912.993999958038 60487.003745993 2024-06-26T00:05:23.653743+00:00 19994330.271999999881 29000293.013999968767 27870462.958999991417 3963552.001000047196 60487.003757646 2024-06-26T00:05:24.660622+00:00 19994330.274999998510 29000292.974000040442 27870462.944000009447 3964946.950000048149 60487.003769122 2024-06-26T00:05:25.652126+00:00 19994330.268000010401 29000293.005999978632 27870463.018000010401 3962611.031999946106 60487.003780781 2024-06-26T00:05:26.659501+00:00 19994330.272999990731 29000292.972999989986 27870463.044000029564 3962782.976999998093 60487.003792251 2024-06-26T00:05:27.650508+00:00 19994330.274000000209 29000293.030000030994 27870462.983999971300 3963866.060000061989 60487.003803911 2024-06-26T00:05:28.657883+00:00 19994330.277000010014 29000293.004000011832 27870462.993999961764 3963566.978999971878 60487.003815570 2024-06-26T00:05:29.665258+00:00 19994330.272999998182 29000292.982999980450 27870462.999000068754 3967885.955999969970 60487.003827040 2024-06-26T00:05:30.656266+00:00 19994330.267999980599 29000292.989000018686 27870462.957999940962 3963208.029999970924 60487.003838699 2024-06-26T00:05:31.663641+00:00 19994330.272000011057 29000293.010999981314 27870463.087000008672 3962897.018000007141 60487.003850169 2024-06-26T00:05:32.654648+00:00 19994330.271999981254 29000292.997000038624 27870462.978000041097 3960279.019000052940 60487.003861829 2024-06-26T00:05:33.662022+00:00 19994330.274000018835 29000293.011999960989 27870463.013000011444 3963548.972999929916 60487.003873299 2024-06-26T00:05:34.653031+00:00 19994330.272999998182 29000292.991999980062 27870462.950999978930 3962778.998000026215 60487.003884959 2024-06-26T00:05:35.660406+00:00 19994330.272000011057 29000293.009000059217 27870463.003999948502 3964855.965000032913 60487.003896428 2024-06-26T00:05:36.651413+00:00 19994330.271999958903 29000293.015999909490 27870463.022000070661 3959547.013000010978 60487.003908088 2024-06-26T00:05:37.658788+00:00 19994330.272000011057 29000292.957000020891 27870462.995000001043 3959140.975000023842 60487.003919558 2024-06-26T00:05:38.649795+00:00 19994330.273999989033 29000293.037000060081 27870463.050999999046 3963955.023999928962 60487.003931217 2024-06-26T00:05:39.657170+00:00 19994330.271000031382 29000293.004999998957 27870462.955999970436 3956329.065000057220 60487.003942877 2024-06-26T00:05:40.664545+00:00 19994330.275999959558 29000292.968999978155 27870462.955000039190 3965960.972999929916 60487.003954347 2024-06-26T00:05:41.655553+00:00 19994330.269000049680 29000293.008999940008 27870463.008999940008 3959771.978000044823 60487.003966006 2024-06-26T00:05:42.662928+00:00 19994330.272999998182 29000292.976000070572 27870463.019000049680 3960579.023000001907 60487.003977476 2024-06-26T00:05:43.653935+00:00 19994330.271999958903 29000293.024999979883 27870462.996999979019 3965441.008999944199 60487.003989135 2024-06-26T00:05:44.661310+00:00 19994330.276000019163 29000292.991999980062 27870462.985999941826 3960360.978000044823 60487.004000611 2024-06-26T00:05:45.652814+00:00 19994330.270999971777 29000293.014000058174 27870463.042999979109 3963275.024999976158 60487.004012265 2024-06-26T00:05:46.659693+00:00 19994330.274000048637 29000292.983999971300 27870462.981000069529 3956968.034000039101 60487.004023741 2024-06-26T00:05:47.651196+00:00 19994330.268999990076 29000292.998000029474 27870463.003000020981 3959272.925999999046 60487.004035395 2024-06-26T00:05:48.658075+00:00 19994330.272000011057 29000293.019999980927 27870462.975000001490 3957652.024999976158 60487.004047054 2024-06-26T00:05:49.665450+00:00 19994330.274999979883 29000293.013999938965 27870463.059999998659 3961493.991999983788 60487.004058530 2024-06-26T00:05:50.656953+00:00 19994330.274000048637 29000292.958000060171 27870462.912000000477 3960178.054000020027 60487.004070183 2024-06-26T00:05:51.663833+00:00 19994330.269999980927 29000293.054000020027 27870463.079999998212 3961088.973999977112 60487.004081659 2024-06-26T00:05:52.655336+00:00 19994330.271999958903 29000292.940999999642 27870462.941999990493 3958393.907999991905 60487.004093313 2024-06-26T00:05:53.662215+00:00 19994330.272999998182 29000293.039000000805 27870463.032000008970 3963010.032000064850 60487.004104788 2024-06-26T00:05:54.653718+00:00 19994330.272999998182 29000292.948999989778 27870462.967000011355 3959245.032999991905 60487.004116448 2024-06-26T00:05:55.661094+00:00 19994330.272999998182 29000293.042000010610 27870463.027000010014 3966699.927999972831 60487.004127918 2024-06-26T00:05:56.652100+00:00 19994330.271999958903 29000293.034000009298 27870463.059999998659 3962868.085000038147 60487.004139577 2024-06-26T00:05:57.659476+00:00 19994330.272999998182 29000292.991000000387 27870462.948999971151 3959958.983999968041 60487.004151047 2024-06-26T00:05:58.650483+00:00 19994330.271000031382 29000292.959999978542 27870462.975000020117 3962133.995000004768 60487.004162706 2024-06-26T00:05:59.657858+00:00 19994330.272000070661 29000293.019000019878 27870463.013999998569 3966045.008000016212 60487.004174361 2024-06-26T00:06:00.664737+00:00 19994330.275999899954 29000293.018000010401 27870462.995999988168 3970145.031999946106 60487.004185836 2024-06-26T00:06:01.656240+00:00 19994330.272999998182 29000292.982999980450 27870462.958000000566 3960612.889999986161 60487.004197490 2024-06-26T00:06:02.663120+00:00 19994330.271000031382 29000292.958000000566 27870463.019999980927 3961740.984000086784 60487.004208966 2024-06-26T00:06:03.654623+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3964693.150999904145 60487.004220625 2024-06-26T00:06:04.661998+00:00 19994330.271999958903 29000293.082000020891 27870463.096000019461 3961422.925000071991 60487.004232095 2024-06-26T00:06:05.653005+00:00 19994330.272000070661 29000292.938000019640 27870462.881999969482 3961851.981999992859 60487.004243754 2024-06-26T00:06:06.660380+00:00 19994330.271999958903 29000293.022999998182 27870463.042000059038 3965199.965999960899 60487.004255224 2024-06-26T00:06:07.651388+00:00 19994330.274000048637 29000292.965999960899 27870463.013999938965 3964324.068000078201 60487.004266884 2024-06-26T00:06:08.658763+00:00 19994330.271000031382 29000293.035000029951 27870463.019999980927 3966827.097999929916 60487.004278354 2024-06-26T00:06:09.649770+00:00 19994330.273999929428 29000292.979999959469 27870462.932000041008 3960872.972000002861 60487.004290013 2024-06-26T00:06:10.657145+00:00 19994330.268000010401 29000292.977000001818 27870462.991999980062 3962771.921000003815 60487.004301673 2024-06-26T00:06:11.664521+00:00 19994330.277000069618 29000292.999000068754 27870463.012000080198 3965227.970999956131 60487.004313143 2024-06-26T00:06:12.655528+00:00 19994330.273999929428 29000292.993999961764 27870462.995000001043 3956818.003000020981 60487.004324802 2024-06-26T00:06:13.662903+00:00 19994330.271000031382 29000293.008000019938 27870463.037999991328 3963499.029999970924 60487.004336272 2024-06-26T00:06:14.653910+00:00 19994330.269999980927 29000292.975000020117 27870462.971999999136 3964516.016000031959 60487.004347932 2024-06-26T00:06:15.661286+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3963221.925000071991 60487.004359402 2024-06-26T00:06:16.652293+00:00 19994330.274000000209 29000293.015999909490 27870463.049999948591 3962786.067999958992 60487.004371061 2024-06-26T00:06:17.659668+00:00 19994330.272999990731 29000292.991999980062 27870462.990000009537 3959219.006000041962 60487.004382537 2024-06-26T00:06:18.651171+00:00 19994330.273000009358 29000293.017000079155 27870462.955000039190 3960492.955999969970 60487.004394196 2024-06-26T00:06:19.658546+00:00 19994330.271999999881 29000293.006999969482 27870463.029999971390 3960591.024999976158 60487.004405666 2024-06-26T00:06:20.649553+00:00 19994330.269999999553 29000292.995000001043 27870463.050000071526 3964454.047999978065 60487.004417320 2024-06-26T00:06:21.656432+00:00 19994330.272999990731 29000292.993999961764 27870462.972999930382 3962180.957000017166 60487.004428979 2024-06-26T00:06:22.663808+00:00 19994330.272999998182 29000293.013000011444 27870462.968000050634 3958670.000000000000 60487.004440455 2024-06-26T00:06:23.655311+00:00 19994330.275000009686 29000293.004000071436 27870463.032999988645 3961468.027999997139 60487.004452108 2024-06-26T00:06:24.662190+00:00 19994330.270000010729 29000292.975999951363 27870463.000999931246 3964041.874000072014 60487.004463584 2024-06-26T00:06:25.653693+00:00 19994330.272999998182 29000292.998999949545 27870462.960000038147 3962767.106999992859 60487.004475244 2024-06-26T00:06:26.661069+00:00 19994330.271999981254 29000292.998000029474 27870463.070999979973 3962944.913999915123 60487.004486714 2024-06-26T00:06:27.652075+00:00 19994330.275000009686 29000293.065000060946 27870463.013000000268 3956788.042000054847 60487.004498373 2024-06-26T00:06:28.659451+00:00 19994330.272000011057 29000292.983999971300 27870462.981999989599 3962120.021000028122 60487.004509843 2024-06-26T00:06:29.650458+00:00 19994330.272999998182 29000292.965999998152 27870462.973000001162 3960496.033999919891 60487.004521503 2024-06-26T00:06:30.657833+00:00 19994330.271999958903 29000292.975999999791 27870462.969999998808 3958425.892000079155 60487.004532973 2024-06-26T00:06:31.648841+00:00 19994330.272000011057 29000293.048000011593 27870463.035000000149 3963324.138999938965 60487.004544632 2024-06-26T00:06:32.656216+00:00 19994330.271000031382 29000292.918000008911 27870462.932999998331 3958414.868999958038 60487.004556286 2024-06-26T00:06:33.663095+00:00 19994330.274999979883 29000293.008999969810 27870463.032000008970 3959314.107000112999 60487.004567761 2024-06-26T00:06:34.654597+00:00 19994330.273999989033 29000293.049000021070 27870463.025000009686 3961465.953999996185 60487.004579421 2024-06-26T00:06:35.661973+00:00 19994330.274000048637 29000293.043999999762 27870462.982999980450 3963323.008999944199 60487.004590891 2024-06-26T00:06:36.652980+00:00 19994330.267999950796 29000292.917999979109 27870462.940000031143 3963255.009999989998 60487.004602551 2024-06-26T00:06:37.660356+00:00 19994330.272000011057 29000293.026999980211 27870463.065999981016 3961799.009999989998 60487.004614020 2024-06-26T00:06:38.651363+00:00 19994330.273999989033 29000293.061000049114 27870463.086000028998 3965339.036000012886 60487.004625680 2024-06-26T00:06:39.658738+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3969044.901999949943 60487.004637156 2024-06-26T00:06:40.650241+00:00 19994330.272000011057 29000292.978999968618 27870462.938000019640 3962481.976000071038 60487.004648809 2024-06-26T00:06:41.657121+00:00 19994330.272000011057 29000292.971000019461 27870463.013999998569 3967493.077999948990 60487.004660469 2024-06-26T00:06:42.664496+00:00 19994330.271999958903 29000292.982999980450 27870462.982999980450 3963015.995000004768 60487.004671939 2024-06-26T00:06:43.655503+00:00 19994330.272000070661 29000293.037000000477 27870463.032000008970 3962669.016000031959 60487.004683598 2024-06-26T00:06:44.662878+00:00 19994330.275999899954 29000292.958999991417 27870462.976000010967 3967739.958999990951 60487.004695074 2024-06-26T00:06:45.654381+00:00 19994330.272999998182 29000293.036000009626 27870463.006999969482 3963378.963000059128 60487.004706727 2024-06-26T00:06:46.661260+00:00 19994330.272000070661 29000293.035999950022 27870463.017000079155 3966237.081999897957 60487.004718203 2024-06-26T00:06:47.652764+00:00 19994330.268999930471 29000292.945000048727 27870462.972999930382 3967810.958000063896 60487.004729857 2024-06-26T00:06:48.659643+00:00 19994330.272999998182 29000293.019000049680 27870463.006999969482 3962479.927000045776 60487.004741332 2024-06-26T00:06:49.651146+00:00 19994330.274000048637 29000293.003999948502 27870463.000000000000 3964139.047999978065 60487.004752986 2024-06-26T00:06:50.658025+00:00 19994330.271999958903 29000293.024999979883 27870463.060000058264 3960721.991999983788 60487.004764462 2024-06-26T00:06:51.649529+00:00 19994330.276000019163 29000292.999000068754 27870462.965999960899 3961369.962999939919 60487.004776122 2024-06-26T00:06:52.656904+00:00 19994330.271000031382 29000292.940999981016 27870462.897999998182 3961994.126000000164 60487.004787775 2024-06-26T00:06:53.663783+00:00 19994330.269999980927 29000292.995000001043 27870463.088999990374 3963356.936000001151 60487.004799251 2024-06-26T00:06:54.655286+00:00 19994330.271999958903 29000292.991999980062 27870462.968999978155 3959059.062999999151 60487.004810905 2024-06-26T00:06:55.662165+00:00 19994330.278000000864 29000293.038999918848 27870463.035000089556 3963406.954999998212 60487.004822380 2024-06-26T00:06:56.653669+00:00 19994330.270000100136 29000293.036000009626 27870462.981999989599 3959969.979000002146 60487.004834040 2024-06-26T00:06:57.661044+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3961558.004999998957 60487.004845510 2024-06-26T00:06:58.652051+00:00 19994330.269999980927 29000292.979000091553 27870463.042999979109 3960130.038000002969 60487.004857169 2024-06-26T00:06:59.659426+00:00 19994330.271999958903 29000292.963999990374 27870462.907999988645 3962971.977999995928 60487.004868639 2024-06-26T00:07:00.650433+00:00 19994330.274999979883 29000292.988000039011 27870463.011000040919 3965586.055000002962 60487.004880299 2024-06-26T00:07:01.657808+00:00 19994330.271000031382 29000293.028000000864 27870463.008000019938 3959538.933999999892 60487.004891769 2024-06-26T00:07:02.648816+00:00 19994330.274000048637 29000292.995999928564 27870463.003999948502 3959963.067999995779 60487.004903428 2024-06-26T00:07:03.656191+00:00 19994330.271999958903 29000293.028000000864 27870463.026000019163 3965409.056000002194 60487.004915082 2024-06-26T00:07:04.663070+00:00 19994330.269999980927 29000293.021000031382 27870462.983999971300 3959450.008000000846 60487.004926558 2024-06-26T00:07:05.654573+00:00 19994330.269999980927 29000292.929999951273 27870462.934000000358 3966745.850000001024 60487.004938217 2024-06-26T00:07:06.661949+00:00 19994330.278000000864 29000293.024999998510 27870463.063000001013 3968833.072999998927 60487.004949687 2024-06-26T00:07:07.652956+00:00 19994330.272000070661 29000292.984999988228 27870463.004999998957 3964426.945999994874 60487.004961346 2024-06-26T00:07:08.660331+00:00 19994330.272999998182 29000292.990000009537 27870462.950999990106 3963686.071000009775 60487.004972816 2024-06-26T00:07:09.651338+00:00 19994330.271000001580 29000293.019000008702 27870463.057000011206 3963718.974999994040 60487.004984476 2024-06-26T00:07:10.658713+00:00 19994330.271999999881 29000292.971999969333 27870462.934999998659 3958388.969999998808 60487.004995946 2024-06-26T00:07:11.649721+00:00 19994330.274999998510 29000293.015999998897 27870463.079999979585 3964763.964000002015 60487.005007605 2024-06-26T00:07:12.657096+00:00 19994330.269999999553 29000293.040000021458 27870463.026000019163 3962405.035999997985 60487.005019081 2024-06-26T00:07:13.648599+00:00 19994330.278000008315 29000292.982999980450 27870462.977999988943 3962150.996999993920 60487.005030734 2024-06-26T00:07:14.655478+00:00 19994330.266999989748 29000292.970000028610 27870462.926000028849 3962918.994000003207 60487.005042394 2024-06-26T00:07:15.662855+00:00 19994330.271000009030 29000293.004999998957 27870463.039999961853 3959370.895999997854 60487.005053864 2024-06-26T00:07:16.653860+00:00 19994330.271999981254 29000293.038999971002 27870463.068000018597 3958218.117000014056 60487.005065524 2024-06-26T00:07:17.661235+00:00 19994330.277000010014 29000292.954999979585 27870462.870999988168 3959223.936999992002 60487.005076993 2024-06-26T00:07:18.652242+00:00 19994330.271000001580 29000293.061000049114 27870463.103999968618 3959245.085000007879 60487.005088653 2024-06-26T00:07:19.659617+00:00 19994330.271999981254 29000292.934999998659 27870462.923000041395 3962674.997999995947 60487.005100123 2024-06-26T00:07:20.650625+00:00 19994330.272000011057 29000292.989999949932 27870463.018000010401 3960910.944999992847 60487.005111782 2024-06-26T00:07:21.658000+00:00 19994330.272999998182 29000293.004000011832 27870463.027000010014 3958365.991999999154 60487.005123258 2024-06-26T00:07:22.649504+00:00 19994330.274000018835 29000293.008999999613 27870462.951999958605 3958452.104000002146 60487.005134912 2024-06-26T00:07:23.656383+00:00 19994330.271999958903 29000293.032999988645 27870462.995000001043 3962608.875000000000 60487.005146571 2024-06-26T00:07:24.663758+00:00 19994330.272999998182 29000292.990000009537 27870463.023000061512 3958922.104000002146 60487.005158041 2024-06-26T00:07:25.654765+00:00 19994330.272999998182 29000292.981000069529 27870462.960999969393 3957622.927999988198 60487.005169701 2024-06-26T00:07:26.662140+00:00 19994330.270000040531 29000293.018999930471 27870463.087999939919 3962871.965000004042 60487.005181177 2024-06-26T00:07:27.653643+00:00 19994330.272999998182 29000292.970000028610 27870462.927000049502 3960804.006000012159 60487.005192830 2024-06-26T00:07:28.660523+00:00 19994330.276999950409 29000293.034000039101 27870463.052000049502 3960731.035999984015 60487.005204306 2024-06-26T00:07:29.652025+00:00 19994330.269000049680 29000292.966999888420 27870462.960999969393 3962209.028000026941 60487.005215965 2024-06-26T00:07:30.659401+00:00 19994330.271999958903 29000293.031000021845 27870463.054999951273 3958874.981999992859 60487.005227435 2024-06-26T00:07:31.650408+00:00 19994330.272999998182 29000293.030000090599 27870462.971999999136 3964333.016999990214 60487.005239095 2024-06-26T00:07:32.657783+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3965529.001000016928 60487.005250565 2024-06-26T00:07:33.648791+00:00 19994330.272000011057 29000292.962000008672 27870462.965000029653 3959121.040999978781 60487.005262224 2024-06-26T00:07:34.656166+00:00 19994330.273999989033 29000292.994999889284 27870462.978999968618 3963492.902999997139 60487.005273878 2024-06-26T00:07:35.663045+00:00 19994330.272999998182 29000293.042000059038 27870463.045000080019 3959267.054000020027 60487.005285353 2024-06-26T00:07:36.654548+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3964905.928000003099 60487.005297013 2024-06-26T00:07:37.661923+00:00 19994330.271000031382 29000293.006999969482 27870462.967000011355 3960152.989999980200 60487.005308483 2024-06-26T00:07:38.652931+00:00 19994330.272999998182 29000293.013000011444 27870463.062000039965 3961765.064999998081 60487.005320142 2024-06-26T00:07:39.660306+00:00 19994330.276999950409 29000292.985000010580 27870462.970999959856 3960404.034999995958 60487.005331612 2024-06-26T00:07:40.651313+00:00 19994330.269999980927 29000293.009999990463 27870462.993000030518 3962981.980000019073 60487.005343272 2024-06-26T00:07:41.658688+00:00 19994330.272000070661 29000292.975000020117 27870463.014999989420 3965352.983999996912 60487.005354742 2024-06-26T00:07:42.649695+00:00 19994330.271999958903 29000293.004999998957 27870462.962000008672 3964979.937999994028 60487.005366401 2024-06-26T00:07:43.657071+00:00 19994330.271999958903 29000293.057000000030 27870463.099999900907 3955820.112000017893 60487.005377877 2024-06-26T00:07:44.648574+00:00 19994330.274999979883 29000292.921000000089 27870462.942999999970 3959022.928999990225 60487.005389531 2024-06-26T00:07:45.655453+00:00 19994330.271000031382 29000293.002000000328 27870462.960000000894 3962574.087999999989 60487.005401190 2024-06-26T00:07:46.662828+00:00 19994330.274999979883 29000293.006999999285 27870463.015999998897 3961708.902000010014 60487.005412660 2024-06-26T00:07:47.653835+00:00 19994330.271000031382 29000293.018999990076 27870462.953999999911 3957747.989999980200 60487.005424320 2024-06-26T00:07:48.661210+00:00 19994330.271000031382 29000292.985000010580 27870463.025999989361 3958032.921000003815 60487.005435796 2024-06-26T00:07:49.652714+00:00 19994330.271000031382 29000293.010999981314 27870463.047000020742 3957325.101999998093 60487.005447449 2024-06-26T00:07:50.659593+00:00 19994330.273999929428 29000293.035000000149 27870462.993999991566 3958316.004999995232 60487.005458925 2024-06-26T00:07:51.651096+00:00 19994330.275000099093 29000292.972000028938 27870462.960000008345 3962463.041999996174 60487.005470579 2024-06-26T00:07:52.657975+00:00 19994330.269999980927 29000292.984999950975 27870463.015999998897 3964389.049000024796 60487.005482054 2024-06-26T00:07:53.649479+00:00 19994330.272999998182 29000293.026000019163 27870463.000999990851 3961362.990999997128 60487.005493714 2024-06-26T00:07:54.656854+00:00 19994330.272999998182 29000292.961000028998 27870463.012000020593 3961407.003999977838 60487.005505184 2024-06-26T00:07:55.647861+00:00 19994330.273999929428 29000293.051999989897 27870462.995000001043 3961515.872000008821 60487.005516843 2024-06-26T00:07:56.655236+00:00 19994330.269999980927 29000292.934000018984 27870462.975999951363 3960560.085000007879 60487.005528497 2024-06-26T00:07:57.662115+00:00 19994330.272999998182 29000293.023999989033 27870462.964000049978 3960692.993000001181 60487.005539972 2024-06-26T00:07:58.653618+00:00 19994330.272000070661 29000293.028999980539 27870463.065000001341 3961928.983000009786 60487.005551626 2024-06-26T00:07:59.660498+00:00 19994330.272999998182 29000292.941999968141 27870462.965999960899 3963182.974999963772 60487.005563102 2024-06-26T00:08:00.652001+00:00 19994330.271000031382 29000293.065000001341 27870463.037999991328 3962159.127000033855 60487.005574755 2024-06-26T00:08:01.658880+00:00 19994330.274999979883 29000292.996999979019 27870463.022999998182 3961075.851000010967 60487.005586231 2024-06-26T00:08:02.650383+00:00 19994330.272999998182 29000293.001000050455 27870462.984000030905 3963947.097000002861 60487.005597891 2024-06-26T00:08:03.657759+00:00 19994330.272999998182 29000292.940999981016 27870462.965000029653 3959811.975999950897 60487.005609361 2024-06-26T00:08:04.648766+00:00 19994330.271000001580 29000293.016000028700 27870462.971999999136 3962390.038000047207 60487.005621020 2024-06-26T00:08:05.656141+00:00 19994330.271999999881 29000293.036999940872 27870463.038999918848 3959106.983999968041 60487.005632490 2024-06-26T00:08:06.647148+00:00 19994330.271999999881 29000292.953000068665 27870463.013000011444 3963515.998000026215 60487.005644150 2024-06-26T00:08:07.654523+00:00 19994330.274999991059 29000293.059999939054 27870463.039000030607 3956398.974999963772 60487.005655809 2024-06-26T00:08:08.661898+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3959308.993000030983 60487.005667279 2024-06-26T00:08:09.652906+00:00 19994330.269000008702 29000292.973000049591 27870462.996999979019 3965309.047999978065 60487.005678939 2024-06-26T00:08:10.660281+00:00 19994330.275999989361 29000293.006999969482 27870462.952000018209 3964912.944999992847 60487.005690408 2024-06-26T00:08:11.651287+00:00 19994330.268999990076 29000293.039000030607 27870463.061999920756 3962102.032999991905 60487.005702068 2024-06-26T00:08:12.658663+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3964479.921000003815 60487.005713538 2024-06-26T00:08:13.649670+00:00 19994330.272999968380 29000292.955999970436 27870462.944000009447 3965155.054000020027 60487.005725197 2024-06-26T00:08:14.657046+00:00 19994330.271000031382 29000293.041000008583 27870463.031000021845 3965308.023000001907 60487.005736673 2024-06-26T00:08:15.648549+00:00 19994330.270999971777 29000293.001000050455 27870463.055999990553 3960617.017000020016 60487.005748327 2024-06-26T00:08:16.655428+00:00 19994330.272000011057 29000292.990000009537 27870462.932000041008 3957481.955999969970 60487.005759986 2024-06-26T00:08:17.662803+00:00 19994330.274999979883 29000292.998999949545 27870463.032999988645 3968357.924000024796 60487.005771462 2024-06-26T00:08:18.654307+00:00 19994330.274000048637 29000293.029000040144 27870463.014999989420 3958482.083000003826 60487.005783116 2024-06-26T00:08:19.661186+00:00 19994330.272999998182 29000292.980999950320 27870463.024999979883 3961458.935000001919 60487.005794591 2024-06-26T00:08:20.652689+00:00 19994330.268999990076 29000293.010999999940 27870462.966000080109 3966355.130999981891 60487.005806245 2024-06-26T00:08:21.659568+00:00 19994330.271999958903 29000292.982999999076 27870463.021999958903 3964195.958000003826 60487.005817721 2024-06-26T00:08:22.651071+00:00 19994330.275000039488 29000292.986999999732 27870463.000000000000 3962618.996999979019 60487.005829374 2024-06-26T00:08:23.657950+00:00 19994330.272999998182 29000292.981000009924 27870462.929999999702 3960357.041999996174 60487.005840850 2024-06-26T00:08:24.649454+00:00 19994330.270999971777 29000293.037000000477 27870463.014000009745 3960299.893999993801 60487.005852510 2024-06-26T00:08:25.656829+00:00 19994330.275000039488 29000293.006999999285 27870463.028999999166 3962202.932000041008 60487.005863979 2024-06-26T00:08:26.647836+00:00 19994330.266999959946 29000292.943999979645 27870462.954999998212 3963247.169999957085 60487.005875639 2024-06-26T00:08:27.655211+00:00 19994330.276000019163 29000292.993000000715 27870462.953999999911 3957970.856999992859 60487.005887293 2024-06-26T00:08:28.662090+00:00 19994330.272000011057 29000293.039000030607 27870463.048999991268 3963289.125000000000 60487.005898769 2024-06-26T00:08:29.653594+00:00 19994330.272000011057 29000293.012999951839 27870463.038000021130 3960876.921000003815 60487.005910428 2024-06-26T00:08:30.660969+00:00 19994330.274999979883 29000292.987000048161 27870462.978999998420 3963562.061000049114 60487.005921898 2024-06-26T00:08:31.651976+00:00 19994330.269999980927 29000293.013999998569 27870463.028999980539 3963423.010999978054 60487.005933557 2024-06-26T00:08:32.659351+00:00 19994330.272000070661 29000292.988999959081 27870462.967000011355 3962843.069000006188 60487.005945027 2024-06-26T00:08:33.650359+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3959219.918999969959 60487.005956687 2024-06-26T00:08:34.657734+00:00 19994330.276000019163 29000293.008999999613 27870462.965999960899 3965764.976000010967 60487.005968157 2024-06-26T00:08:35.648741+00:00 19994330.270999908447 29000293.016000028700 27870463.024000048637 3961800.006000041962 60487.005979816 2024-06-26T00:08:36.656116+00:00 19994330.274000048637 29000292.897000011057 27870462.922999981791 3958790.043999969959 60487.005991286 2024-06-26T00:08:37.647123+00:00 19994330.271000031382 29000293.075999978930 27870463.078999999911 3961727.924000024796 60487.006002946 2024-06-26T00:08:38.654498+00:00 19994330.271000031382 29000292.983000040054 27870462.975000020117 3961447.112999976147 60487.006014599 2024-06-26T00:08:39.661378+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3963081.921999990940 60487.006026075 2024-06-26T00:08:40.652881+00:00 19994330.276999950409 29000292.995000001043 27870462.998999949545 3958337.051999986172 60487.006037729 2024-06-26T00:08:41.659760+00:00 19994330.269000049680 29000293.013000011444 27870463.032999988645 3957707.970000029076 60487.006049205 2024-06-26T00:08:42.651263+00:00 19994330.271999958903 29000293.041000008583 27870463.065000060946 3962675.977999985218 60487.006060864 2024-06-26T00:08:43.658638+00:00 19994330.271000031382 29000292.955999970436 27870462.960999969393 3958605.011000037193 60487.006072334 2024-06-26T00:08:44.649646+00:00 19994330.273999929428 29000292.995000001043 27870462.980000019073 3962353.046999990940 60487.006083993 2024-06-26T00:08:45.657021+00:00 19994330.274000048637 29000293.013000011444 27870462.968000050634 3959177.845999956131 60487.006095463 2024-06-26T00:08:46.648028+00:00 19994330.272999998182 29000292.993999961764 27870463.010999921709 3965930.052000045776 60487.006107123 2024-06-26T00:08:47.655403+00:00 19994330.271999958903 29000293.008000019938 27870463.042999979109 3960514.968999981880 60487.006118776 2024-06-26T00:08:48.662282+00:00 19994330.272000070661 29000292.993999961764 27870462.991999980062 3958616.082000017166 60487.006130252 2024-06-26T00:08:49.653786+00:00 19994330.270999908447 29000292.959000110626 27870462.916000008583 3962330.970999956131 60487.006141912 2024-06-26T00:08:50.661161+00:00 19994330.277000069618 29000292.996999979019 27870463.038000110537 3959355.055000007153 60487.006153381 2024-06-26T00:08:51.652167+00:00 19994330.269999980927 29000293.044999960810 27870463.018999930471 3961753.021000028122 60487.006165041 2024-06-26T00:08:52.659543+00:00 19994330.271999958903 29000292.978000041097 27870462.955999970436 3965153.913999975193 60487.006176511 2024-06-26T00:08:53.650550+00:00 19994330.274000048637 29000293.000999931246 27870463.032999988645 3963983.054000020027 60487.006188171 2024-06-26T00:08:54.657925+00:00 19994330.272999998182 29000293.026000019163 27870463.007000088692 3960470.018999993801 60487.006199640 2024-06-26T00:08:55.648933+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3963212.970000029076 60487.006211300 2024-06-26T00:08:56.656308+00:00 19994330.271000031382 29000292.967999938875 27870462.991999980062 3961906.983999968041 60487.006222770 2024-06-26T00:08:57.647315+00:00 19994330.272999998182 29000293.017000000924 27870462.967999938875 3962672.959999979008 60487.006234429 2024-06-26T00:08:58.654691+00:00 19994330.271999999881 29000292.955000009388 27870463.050000071526 3964325.022000014782 60487.006246089 2024-06-26T00:08:59.662066+00:00 19994330.271000001580 29000293.010999988765 27870462.971999999136 3963033.903999983799 60487.006257559 2024-06-26T00:09:00.653073+00:00 19994330.270000010729 29000293.052000001073 27870463.062999960035 3962696.035000026226 60487.006269218 2024-06-26T00:09:01.660448+00:00 19994330.276999998838 29000292.939000010490 27870462.907000001520 3959388.069999992847 60487.006280694 2024-06-26T00:09:02.651951+00:00 19994330.271999999881 29000293.008999999613 27870463.013999998569 3959854.963999987114 60487.006292348 2024-06-26T00:09:03.658830+00:00 19994330.272999998182 29000293.032999988645 27870463.074000000954 3961164.072000027169 60487.006303824 2024-06-26T00:09:04.650334+00:00 19994330.270000010729 29000292.947999980301 27870462.940000001341 3959367.944999992847 60487.006315477 2024-06-26T00:09:05.657213+00:00 19994330.273999989033 29000293.044000029564 27870463.010000009090 3964059.986000000965 60487.006326953 2024-06-26T00:09:06.648716+00:00 19994330.271000001580 29000293.020999971777 27870463.039000000805 3963757.023000001907 60487.006338607 2024-06-26T00:09:07.655595+00:00 19994330.275999989361 29000292.967999991030 27870462.951000008732 3964076.019999980927 60487.006350082 2024-06-26T00:09:08.647098+00:00 19994330.272000011057 29000293.021000031382 27870463.040999978781 3963123.986999989022 60487.006361742 2024-06-26T00:09:09.654473+00:00 19994330.273999989033 29000293.000000000000 27870462.991000030190 3960992.898000001907 60487.006373395 2024-06-26T00:09:10.661353+00:00 19994330.268999990076 29000292.986999988556 27870463.013000011444 3963519.126999973785 60487.006384865 2024-06-26T00:09:11.652360+00:00 19994330.271000031382 29000293.033999979496 27870462.995999988168 3963244.984000086784 60487.006396525 2024-06-26T00:09:12.659735+00:00 19994330.277000010014 29000292.959000051022 27870462.987999979407 3961591.008999944199 60487.006408000 2024-06-26T00:09:13.651238+00:00 19994330.271999958903 29000293.038999971002 27870463.008000019938 3964083.006999969017 60487.006419654 2024-06-26T00:09:14.658117+00:00 19994330.272000011057 29000292.985999941826 27870463.018999990076 3964861.962000011932 60487.006431130 2024-06-26T00:09:15.649620+00:00 19994330.271000031382 29000292.988000039011 27870462.971000019461 3962713.972000002861 60487.006442783 2024-06-26T00:09:16.656500+00:00 19994330.270999971777 29000293.031000021845 27870463.035999950022 3962118.052000045776 60487.006454259 2024-06-26T00:09:17.648003+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3957885.106999992859 60487.006465919 2024-06-26T00:09:18.655378+00:00 19994330.276000019163 29000292.991999980062 27870463.050000008196 3959209.768000007141 60487.006477389 2024-06-26T00:09:19.646386+00:00 19994330.274999979883 29000292.977000001818 27870462.924999948591 3959493.113000034820 60487.006489048 2024-06-26T00:09:20.653761+00:00 19994330.266000028700 29000293.016000028700 27870463.001999970526 3958341.013000010978 60487.006500702 2024-06-26T00:09:21.660640+00:00 19994330.273999989033 29000293.016000028700 27870463.027000069618 3963297.866999983788 60487.006512178 2024-06-26T00:09:22.652143+00:00 19994330.272999938577 29000292.981999989599 27870462.950999978930 3967155.046000003815 60487.006523831 2024-06-26T00:09:23.659022+00:00 19994330.275000099093 29000292.970000028610 27870463.042000059038 3963931.097000002861 60487.006535307 2024-06-26T00:09:24.650525+00:00 19994330.270999908447 29000293.026999950409 27870462.929999951273 3963054.004999995232 60487.006546961 2024-06-26T00:09:25.657405+00:00 19994330.271000031382 29000292.983000040054 27870463.034000039101 3959994.995000004768 60487.006558436 2024-06-26T00:09:26.648908+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3960587.049999951851 60487.006570096 2024-06-26T00:09:27.656282+00:00 19994330.271999958903 29000293.021999958903 27870462.932999968529 3955739.842000008095 60487.006581566 2024-06-26T00:09:28.647290+00:00 19994330.272000070661 29000293.019999980927 27870463.093999978155 3964779.037999988068 60487.006593226 2024-06-26T00:09:29.654665+00:00 19994330.276000019163 29000292.932000041008 27870462.873000029474 3962355.080000042915 60487.006604879 2024-06-26T00:09:30.661544+00:00 19994330.269999980927 29000293.074000000954 27870463.085999969393 3958478.883000016212 60487.006616355 2024-06-26T00:09:31.653048+00:00 19994330.274999979883 29000292.949000000954 27870462.931000109762 3958167.104999899864 60487.006628009 2024-06-26T00:09:32.659927+00:00 19994330.268000010401 29000293.016000028700 27870463.018999930471 3959494.072000027169 60487.006639484 2024-06-26T00:09:33.651430+00:00 19994330.274000048637 29000292.968999978155 27870463.050999999046 3957247.869000076782 60487.006651144 2024-06-26T00:09:34.658805+00:00 19994330.273999929428 29000292.997999999672 27870462.988000039011 3964651.064999938011 60487.006662614 2024-06-26T00:09:35.649813+00:00 19994330.274000048637 29000293.047000009567 27870463.003000020981 3967094.973000050057 60487.006674273 2024-06-26T00:09:36.657188+00:00 19994330.270999908447 29000292.979999989271 27870463.022999998182 3963003.057999968994 60487.006685743 2024-06-26T00:09:37.648194+00:00 19994330.270000100136 29000292.978000000119 27870462.917999979109 3962636.914999961853 60487.006697402 2024-06-26T00:09:38.655570+00:00 19994330.273999929428 29000293.050999999046 27870463.123000029474 3962391.950999975204 60487.006708873 2024-06-26T00:09:39.646577+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3961927.131000041962 60487.006720532 2024-06-26T00:09:40.653951+00:00 19994330.276000019163 29000293.027000010014 27870462.973999999464 3960427.932000041008 60487.006732185 2024-06-26T00:09:41.660832+00:00 19994330.271000031382 29000293.004999998957 27870463.019999999553 3959088.078999996185 60487.006743661 2024-06-26T00:09:42.652335+00:00 19994330.271000031382 29000292.981000009924 27870463.026999998838 3965397.927999972831 60487.006755315 2024-06-26T00:09:43.659215+00:00 19994330.272999998182 29000293.017000019550 27870462.923999991268 3963718.013000010978 60487.006766791 2024-06-26T00:09:44.650717+00:00 19994330.270999908447 29000293.008999999613 27870463.069000009447 3960336.939999938011 60487.006778450 2024-06-26T00:09:45.658093+00:00 19994330.275000099093 29000292.955999970436 27870462.980000019073 3963574.058000088204 60487.006789920 2024-06-26T00:09:46.649100+00:00 19994330.268999930471 29000293.022000011057 27870462.972999989986 3959966.037999988068 60487.006801580 2024-06-26T00:09:47.656475+00:00 19994330.276999950409 29000293.011999960989 27870463.009999990463 3960343.886999965180 60487.006813049 2024-06-26T00:09:48.647482+00:00 19994330.270000100136 29000293.000000000000 27870463.042999979109 3962991.090999960899 60487.006824709 2024-06-26T00:09:49.654857+00:00 19994330.270999908447 29000293.020000040531 27870463.026000019163 3961230.937000035774 60487.006836185 2024-06-26T00:09:50.646360+00:00 19994330.271000001580 29000292.979999959469 27870462.977999988943 3961642.037999988068 60487.006847838 2024-06-26T00:09:51.653240+00:00 19994330.278000000864 29000292.947000030428 27870462.912999991328 3960205.989000082016 60487.006859498 2024-06-26T00:09:52.660615+00:00 19994330.271000001580 29000293.026999950409 27870463.058000031859 3963339.051999927033 60487.006870968 2024-06-26T00:09:53.651622+00:00 19994330.273000009358 29000292.971000079066 27870462.972999989986 3960062.945000051986 60487.006882627 2024-06-26T00:09:54.658997+00:00 19994330.268999990076 29000293.036999940872 27870463.004999998957 3963742.049999951851 60487.006894103 2024-06-26T00:09:55.650501+00:00 19994330.274000000209 29000293.041000008583 27870463.032999988645 3959151.972000002861 60487.006905757 2024-06-26T00:09:56.657380+00:00 19994330.274000000209 29000292.962000008672 27870463.018999990076 3957206.057999968994 60487.006917233 2024-06-26T00:09:57.648883+00:00 19994330.271999981254 29000293.014999989420 27870462.999000009149 3955926.046000003815 60487.006928886 2024-06-26T00:09:58.655762+00:00 19994330.272000011057 29000292.963000059128 27870462.907000061125 3958996.817000031006 60487.006940362 2024-06-26T00:09:59.647265+00:00 19994330.272999998182 29000293.036999940872 27870463.096999999136 3959746.092000008095 60487.006952016 2024-06-26T00:10:00.654144+00:00 19994330.269999980927 29000292.963000059128 27870462.962999939919 3961057.972000002861 60487.006963491 2024-06-26T00:10:01.645648+00:00 19994330.272000011057 29000293.047999981791 27870463.011999960989 3960001.965000032913 60487.006975145 2024-06-26T00:10:02.652527+00:00 19994330.278999980539 29000292.937999960035 27870463.016000028700 3959202.161000012886 60487.006986804 2024-06-26T00:10:03.659902+00:00 19994330.271000031382 29000293.050000071526 27870462.998000029474 3961528.894999980927 60487.006998274 2024-06-26T00:10:04.650909+00:00 19994330.268999990076 29000292.992999911308 27870462.998000029474 3957834.967999935150 60487.007009934 2024-06-26T00:10:05.658285+00:00 19994330.272000011057 29000292.991999980062 27870462.996999979019 3960406.973000050057 60487.007021404 2024-06-26T00:10:06.649292+00:00 19994330.275999959558 29000292.973000049591 27870462.977000001818 3958978.021999955177 60487.007033063 2024-06-26T00:10:07.656667+00:00 19994330.272999998182 29000293.019000049680 27870462.990999940783 3962787.012000083923 60487.007044539 2024-06-26T00:10:08.648170+00:00 19994330.272000011057 29000292.993999961764 27870463.021000031382 3964385.929999948014 60487.007056192 2024-06-26T00:10:09.655049+00:00 19994330.272000011057 29000293.021000031382 27870462.971000079066 3963188.087000011932 60487.007067663 2024-06-26T00:10:10.646057+00:00 19994330.268999990076 29000293.001999970526 27870462.992999911308 3965746.087000011932 60487.007079322 2024-06-26T00:10:11.653432+00:00 19994330.273999989033 29000293.037999998778 27870463.049000021070 3963926.888999938965 60487.007090982 2024-06-26T00:10:12.660807+00:00 19994330.274999979883 29000292.960000000894 27870462.977000001818 3961432.009999989998 60487.007102451 2024-06-26T00:10:13.651814+00:00 19994330.274000048637 29000293.003000009805 27870462.985000010580 3965232.970000029076 60487.007114111 2024-06-26T00:10:14.659189+00:00 19994330.269999980927 29000292.989000011235 27870463.003999948502 3959224.055000067223 60487.007125587 2024-06-26T00:10:15.650692+00:00 19994330.272999998182 29000293.048999991268 27870463.060000058264 3963250.970999956131 60487.007137240 2024-06-26T00:10:16.657571+00:00 19994330.271000031382 29000292.984000001103 27870462.981999989599 3959948.998999952804 60487.007148716 2024-06-26T00:10:17.649075+00:00 19994330.271999958903 29000292.925999999046 27870462.911000009626 3959845.047000051010 60487.007160376 2024-06-26T00:10:18.656450+00:00 19994330.276000019163 29000293.015999998897 27870463.026999998838 3961273.921000003815 60487.007171846 2024-06-26T00:10:19.647457+00:00 19994330.269999980927 29000293.018999960274 27870463.017999999225 3962075.000000000000 60487.007183505 2024-06-26T00:10:20.654832+00:00 19994330.272999998182 29000293.001000050455 27870462.956999998540 3960208.036000012886 60487.007194975 2024-06-26T00:10:21.645840+00:00 19994330.271999958903 29000292.995999988168 27870463.015999998897 3961081.980000019073 60487.007206635 2024-06-26T00:10:22.653215+00:00 19994330.272000070661 29000293.046999990940 27870463.043000008911 3961322.020999907982 60487.007218288 2024-06-26T00:10:23.660094+00:00 19994330.272999998182 29000292.950999978930 27870463.011999990791 3964847.023000001907 60487.007229764 2024-06-26T00:10:24.651597+00:00 19994330.273999929428 29000292.996000051498 27870462.940999981016 3959609.076000093948 60487.007241423 2024-06-26T00:10:25.658973+00:00 19994330.272000070661 29000293.035999950022 27870463.057000011206 3961508.854999899864 60487.007252893 2024-06-26T00:10:26.649979+00:00 19994330.273999929428 29000293.013999998569 27870463.005999978632 3959244.175999999046 60487.007264553 2024-06-26T00:10:27.657355+00:00 19994330.269000049680 29000292.929000020027 27870462.930999990553 3959526.800000071991 60487.007276023 2024-06-26T00:10:28.648362+00:00 19994330.274999979883 29000293.006999969482 27870463.034000039101 3962199.028999925125 60487.007287682 2024-06-26T00:10:29.655737+00:00 19994330.274999979883 29000293.052999969572 27870463.039999961853 3960280.156000018120 60487.007299152 2024-06-26T00:10:30.646744+00:00 19994330.272000070661 29000292.984000090510 27870462.986999988556 3958625.894000052940 60487.007310811 2024-06-26T00:10:31.654120+00:00 19994330.270999908447 29000292.981999989599 27870462.997000038624 3960879.004999995232 60487.007322282 2024-06-26T00:10:32.645127+00:00 19994330.271000031382 29000293.041999939829 27870463.041000008583 3960344.110999941826 60487.007333941 2024-06-26T00:10:33.652502+00:00 19994330.272999998182 29000292.943000078201 27870462.950999978930 3964562.917000054847 60487.007345594 2024-06-26T00:10:34.659381+00:00 19994330.272000070661 29000293.000000000000 27870462.990000009537 3960964.044000030030 60487.007357070 2024-06-26T00:10:35.650884+00:00 19994330.276999950409 29000293.036000009626 27870463.024999979883 3964100.918999909889 60487.007368730 2024-06-26T00:10:36.658260+00:00 19994330.271000031382 29000292.980999950320 27870463.011000040919 3961065.972000002861 60487.007380200 2024-06-26T00:10:37.649267+00:00 19994330.269999980927 29000293.062999960035 27870463.013000011444 3962086.026000022888 60487.007391859 2024-06-26T00:10:38.656642+00:00 19994330.271000031382 29000292.981000069529 27870463.008000019938 3963470.055000067223 60487.007403329 2024-06-26T00:10:39.647649+00:00 19994330.274999979883 29000292.986999988556 27870462.965999960899 3959881.009999989998 60487.007414989 2024-06-26T00:10:40.655024+00:00 19994330.271000031382 29000292.952000018209 27870463.019000049680 3961943.945999979973 60487.007426464 2024-06-26T00:10:41.646527+00:00 19994330.273999929428 29000293.033999919891 27870462.956999901682 3958381.975999950897 60487.007438118 2024-06-26T00:10:42.653407+00:00 19994330.274000048637 29000293.009000059217 27870463.039000030607 3959026.097000002861 60487.007449594 2024-06-26T00:10:43.644910+00:00 19994330.268999930471 29000293.000999931246 27870462.958000060171 3961352.942000031006 60487.007461248 2024-06-26T00:10:44.651789+00:00 19994330.274000000209 29000293.001000050455 27870463.042999979109 3960133.990000010002 60487.007472907 2024-06-26T00:10:45.659164+00:00 19994330.274000000209 29000292.970000028610 27870462.939999941736 3959309.000999927986 60487.007484377 2024-06-26T00:10:46.650171+00:00 19994330.274000000209 29000293.013999938965 27870463.024999979883 3960745.944000006188 60487.007496037 2024-06-26T00:10:47.657546+00:00 19994330.271999999881 29000293.000000000000 27870462.985000010580 3959982.100000023842 60487.007507512 2024-06-26T00:10:48.649050+00:00 19994330.271000001580 29000293.010000001639 27870462.998000029474 3956190.927999972831 60487.007519166 2024-06-26T00:10:49.655929+00:00 19994330.268000010401 29000293.003000009805 27870463.070000048727 3958325.096000074875 60487.007530642 2024-06-26T00:10:50.647432+00:00 19994330.275000009686 29000292.978999998420 27870462.980999950320 3957429.932999968994 60487.007542295 2024-06-26T00:10:51.654311+00:00 19994330.274999979883 29000293.014999989420 27870462.935999989510 3959277.042000054847 60487.007553771 2024-06-26T00:10:52.645815+00:00 19994330.272999998182 29000292.962000008672 27870462.994000080973 3961037.947999954224 60487.007565430 2024-06-26T00:10:53.653190+00:00 19994330.270000010729 29000293.059999998659 27870463.087999939919 3960669.027999997139 60487.007577084 2024-06-26T00:10:54.660069+00:00 19994330.271999981254 29000293.007999990135 27870462.973999980837 3960836.904999970924 60487.007588560 2024-06-26T00:10:55.651572+00:00 19994330.274000018835 29000292.916000008583 27870462.971999999136 3960189.110000013839 60487.007600219 2024-06-26T00:10:56.658948+00:00 19994330.271000001580 29000293.110999971628 27870463.078999999911 3964848.963999987114 60487.007611689 2024-06-26T00:10:57.649954+00:00 19994330.276000019163 29000292.942000031471 27870462.964999999851 3962783.004000068177 60487.007623349 2024-06-26T00:10:58.657330+00:00 19994330.270999971777 29000293.009999990463 27870462.960999999195 3957076.995000004768 60487.007634825 2024-06-26T00:10:59.648833+00:00 19994330.272999998182 29000292.935999989510 27870462.923999991268 3963954.082000017166 60487.007646478 2024-06-26T00:11:00.655712+00:00 19994330.271000031382 29000293.030000030994 27870463.085999999195 3960848.893999934196 60487.007657954 2024-06-26T00:11:01.647215+00:00 19994330.272999998182 29000293.027000010014 27870463.032000008970 3963069.024000049103 60487.007669608 2024-06-26T00:11:02.654095+00:00 19994330.274999979883 29000292.984999950975 27870462.995000001043 3963923.889999986161 60487.007681083 2024-06-26T00:11:03.645598+00:00 19994330.272000011057 29000292.973000049591 27870462.949000000954 3963894.023999928962 60487.007692737 2024-06-26T00:11:04.652477+00:00 19994330.271999958903 29000293.034999970347 27870463.048000011593 3963911.019000052940 60487.007704396 2024-06-26T00:11:05.659852+00:00 19994330.270000040531 29000292.974000040442 27870462.992999970913 3957315.034000039101 60487.007715872 2024-06-26T00:11:06.651355+00:00 19994330.274999979883 29000293.033999919891 27870463.016000028700 3964742.998999952804 60487.007727526 2024-06-26T00:11:07.658234+00:00 19994330.270000040531 29000292.958000060171 27870462.897999998182 3964778.123999952804 60487.007739002 2024-06-26T00:11:08.649738+00:00 19994330.274999979883 29000293.028999920934 27870463.069000009447 3963603.889000058174 60487.007750656 2024-06-26T00:11:09.656617+00:00 19994330.273999989033 29000293.024000048637 27870462.998999949545 3962877.993999958038 60487.007762131 2024-06-26T00:11:10.648120+00:00 19994330.269000049680 29000292.963000059128 27870463.018000010401 3963671.017000079155 60487.007773785 2024-06-26T00:11:11.654999+00:00 19994330.271999958903 29000293.021999958903 27870463.006000038236 3960871.965999960899 60487.007785261 2024-06-26T00:11:12.646503+00:00 19994330.271999958903 29000293.011999960989 27870463.013999998569 3963592.080999969970 60487.007796914 2024-06-26T00:11:13.653381+00:00 19994330.277000069618 29000292.968999978155 27870462.945999979973 3959062.980000019073 60487.007808390 2024-06-26T00:11:14.644885+00:00 19994330.271000031382 29000292.981999989599 27870462.964999970049 3961263.929000020027 60487.007820049 2024-06-26T00:11:15.652260+00:00 19994330.271999958903 29000293.015000101179 27870463.086000028998 3960036.103999971878 60487.007831703 2024-06-26T00:11:16.659139+00:00 19994330.272999998182 29000292.986999988556 27870462.912999991328 3966657.925999999046 60487.007843179 2024-06-26T00:11:17.650643+00:00 19994330.271999958903 29000293.032999988645 27870463.093000050634 3963379.953000069130 60487.007854832 2024-06-26T00:11:18.657522+00:00 19994330.271000031382 29000292.977999929339 27870462.946999911219 3961954.050999999046 60487.007866308 2024-06-26T00:11:19.649025+00:00 19994330.276000019163 29000293.042000059038 27870463.044000029564 3958961.067999958992 60487.007877967 2024-06-26T00:11:20.656400+00:00 19994330.271999958903 29000292.983999971300 27870462.929000020027 3959035.935999989975 60487.007889437 2024-06-26T00:11:21.647406+00:00 19994330.271000031382 29000293.052000049502 27870463.065000060946 3964215.047000051010 60487.007901097 2024-06-26T00:11:22.654782+00:00 19994330.274999979883 29000292.922999981791 27870463.014999989420 3964826.012999891769 60487.007912567 2024-06-26T00:11:23.645790+00:00 19994330.269000049680 29000293.034000039101 27870463.007999900728 3963166.967000000179 60487.007924221 2024-06-26T00:11:24.652669+00:00 19994330.276000019163 29000292.980000019073 27870462.963000059128 3959730.046999999788 60487.007935696 2024-06-26T00:11:25.644172+00:00 19994330.273999929428 29000292.988000001758 27870463.008000019938 3956419.003000000026 60487.007947356 2024-06-26T00:11:26.651547+00:00 19994330.269999980927 29000293.035000000149 27870462.993999961764 3963234.019999998156 60487.007959010 2024-06-26T00:11:27.658426+00:00 19994330.269000049680 29000292.995000001043 27870462.970000028610 3957357.983000002801 60487.007970485 2024-06-26T00:11:28.649929+00:00 19994330.273999929428 29000292.981000009924 27870462.939999941736 3959976.057000000030 60487.007982139 2024-06-26T00:11:29.656809+00:00 19994330.272999998182 29000292.979999989271 27870463.071000099182 3958965.973999998998 60487.007993615 2024-06-26T00:11:30.648312+00:00 19994330.276000019163 29000293.011000011116 27870463.000999931246 3962153.901999998838 60487.008005268 2024-06-26T00:11:31.655191+00:00 19994330.269000049680 29000292.977999988943 27870462.977000001818 3959155.952999997884 60487.008016744 2024-06-26T00:11:32.646695+00:00 19994330.272999998182 29000293.053999990225 27870463.003000020981 3963354.083000003826 60487.008028398 2024-06-26T00:11:33.653574+00:00 19994330.272999998182 29000292.981000039726 27870462.980000019073 3960102.934999994934 60487.008039874 2024-06-26T00:11:34.645078+00:00 19994330.272999998182 29000292.986000001431 27870462.973999980837 3958250.921000003815 60487.008051533 2024-06-26T00:11:35.652452+00:00 19994330.272999998182 29000293.015999969095 27870463.070000000298 3960385.093000002205 60487.008063187 2024-06-26T00:11:36.659332+00:00 19994330.271999958903 29000293.024999979883 27870462.997999999672 3957454.017999999225 60487.008074663 2024-06-26T00:11:37.650834+00:00 19994330.274000048637 29000293.008000019938 27870463.019999999553 3959895.912999995053 60487.008086316 2024-06-26T00:11:38.657713+00:00 19994330.267999999225 29000292.930000010878 27870462.956000000238 3965485.066000000108 60487.008097792 2024-06-26T00:11:39.649217+00:00 19994330.274000000209 29000292.991000000387 27870462.980999991298 3961103.000000000000 60487.008109451 2024-06-26T00:11:40.656592+00:00 19994330.269999999553 29000293.025000039488 27870463.034000009298 3962740.927000001073 60487.008120927 2024-06-26T00:11:41.648095+00:00 19994330.278000000864 29000293.039999961853 27870463.025999989361 3961100.021999999881 60487.008132581 2024-06-26T00:11:42.654975+00:00 19994330.274000000209 29000293.009999990463 27870463.039000000805 3956542.064999998081 60487.008144056 2024-06-26T00:11:43.646478+00:00 19994330.268999990076 29000292.919000029564 27870462.927000019699 3959247.010000004899 60487.008155710 2024-06-26T00:11:44.653357+00:00 19994330.272000011057 29000293.077999949455 27870463.025999989361 3958364.965000004042 60487.008167186 2024-06-26T00:11:45.644860+00:00 19994330.272999998182 29000293.003000020981 27870462.950999978930 3954891.998999997973 60487.008178845 2024-06-26T00:11:46.652234+00:00 19994330.271999981254 29000292.994000080973 27870463.069999989122 3961785.106999992859 60487.008190499 2024-06-26T00:11:47.659114+00:00 19994330.275000009686 29000292.966999888420 27870462.993000030518 3957654.951000005007 60487.008201975 2024-06-26T00:11:48.650618+00:00 19994330.268999990076 29000292.967000011355 27870462.950999978930 3958901.881999998819 60487.008213629 2024-06-26T00:11:49.657497+00:00 19994330.272000011057 29000293.041000008583 27870463.066000040621 3958027.034999995958 60487.008225104 2024-06-26T00:11:50.649000+00:00 19994330.273999989033 29000293.017000079155 27870462.958999991417 3964732.125000000000 60487.008236758 2024-06-26T00:11:51.655879+00:00 19994330.272000011057 29000293.023999929428 27870462.988999959081 3960651.922000005841 60487.008248234 2024-06-26T00:11:52.647383+00:00 19994330.274999979883 29000292.933000091463 27870462.991000000387 3959542.972000002861 60487.008259887 2024-06-26T00:11:53.654261+00:00 19994330.273999989033 29000293.012999888510 27870463.003000080585 3960187.966999993194 60487.008271363 2024-06-26T00:11:54.645765+00:00 19994330.268999990076 29000293.013000011444 27870463.019999980927 3956293.037000000011 60487.008283022 2024-06-26T00:11:55.653140+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3957820.028999999166 60487.008294492 2024-06-26T00:11:56.644147+00:00 19994330.276000019163 29000293.052000049502 27870463.021999958903 3961362.027999997139 60487.008306152 2024-06-26T00:11:57.651522+00:00 19994330.270999971777 29000292.942999958992 27870462.950999978930 3960754.937000005972 60487.008317811 2024-06-26T00:11:58.658898+00:00 19994330.275000039488 29000293.014000058174 27870463.018000010401 3964924.976999998093 60487.008329282 2024-06-26T00:11:59.649905+00:00 19994330.270999971777 29000293.050999999046 27870463.062000039965 3955820.988000005018 60487.008340941 2024-06-26T00:12:00.657280+00:00 19994330.272999998182 29000292.925999999046 27870462.886000040919 3960008.129000008106 60487.008352411 2024-06-26T00:12:01.648287+00:00 19994330.271000031382 29000293.041000008583 27870463.059999939054 3958161.032999991905 60487.008364070 2024-06-26T00:12:02.655662+00:00 19994330.271999958903 29000293.010999999940 27870463.041000008583 3959039.962999999989 60487.008375546 2024-06-26T00:12:03.647165+00:00 19994330.275000039488 29000292.974000010639 27870462.996999979019 3958319.979000002146 60487.008387200 2024-06-26T00:12:04.654045+00:00 19994330.270999971777 29000293.028999999166 27870463.032000061125 3958386.979000002146 60487.008398675 2024-06-26T00:12:05.645548+00:00 19994330.272999998182 29000292.969000000507 27870462.936999920756 3959522.991999983788 60487.008410329 2024-06-26T00:12:06.652427+00:00 19994330.271000031382 29000292.947000000626 27870462.974000100046 3961105.011000006925 60487.008421805 2024-06-26T00:12:07.643930+00:00 19994330.274999979883 29000293.087999999523 27870463.067999958992 3957592.976999998093 60487.008433458 2024-06-26T00:12:08.650809+00:00 19994330.272999998182 29000292.944000009447 27870462.978000041097 3957384.027000010014 60487.008445118 2024-06-26T00:12:09.658185+00:00 19994330.272999998182 29000293.037000000477 27870463.030999898911 3961106.912000000011 60487.008456588 2024-06-26T00:12:10.649192+00:00 19994330.269999980927 29000293.000000000000 27870462.983000040054 3962873.041999996174 60487.008468247 2024-06-26T00:12:11.656567+00:00 19994330.271000031382 29000292.949000000954 27870462.960999969393 3960595.062999994028 60487.008479723 2024-06-26T00:12:12.648070+00:00 19994330.272999998182 29000293.022000011057 27870462.979000091553 3960610.881000012159 60487.008491377 2024-06-26T00:12:13.654950+00:00 19994330.272999998182 29000293.018000010401 27870463.013999938965 3958432.136999994982 60487.008502852 2024-06-26T00:12:14.646452+00:00 19994330.274000048637 29000293.013999998569 27870463.076000001281 3958300.914999992121 60487.008514506 2024-06-26T00:12:15.653332+00:00 19994330.271999958903 29000292.991999980062 27870463.002000000328 3961969.993000001181 60487.008525982 2024-06-26T00:12:16.644835+00:00 19994330.274000048637 29000293.000999990851 27870462.959999989718 3960548.944000006188 60487.008537636 2024-06-26T00:12:17.651714+00:00 19994330.268999930471 29000292.961000028998 27870462.949999999255 3961003.094999998808 60487.008549295 2024-06-26T00:12:18.659089+00:00 19994330.276000019163 29000293.028999980539 27870463.050000008196 3961122.002000004053 60487.008560765 2024-06-26T00:12:19.650097+00:00 19994330.271999958903 29000293.017999950796 27870463.010999981314 3959613.065999985207 60487.008572424 2024-06-26T00:12:20.657472+00:00 19994330.272999998182 29000292.979000091553 27870462.961000028998 3958575.905000001192 60487.008583894 2024-06-26T00:12:21.648479+00:00 19994330.272999998182 29000293.036999940872 27870463.038999971002 3955815.004000008106 60487.008595554 2024-06-26T00:12:22.655854+00:00 19994330.271000031382 29000292.955000039190 27870462.973000019789 3958166.076999992132 60487.008607024 2024-06-26T00:12:23.646861+00:00 19994330.271000031382 29000293.019999980927 27870462.969999969006 3957082.997000008821 60487.008618684 2024-06-26T00:12:24.654236+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3967777.995000004768 60487.008630159 2024-06-26T00:12:25.645740+00:00 19994330.276999950409 29000292.988000039011 27870462.948000010103 3964602.905000001192 60487.008641813 2024-06-26T00:12:26.652619+00:00 19994330.269999980927 29000292.963999990374 27870462.996999979019 3960629.019999980927 60487.008653289 2024-06-26T00:12:27.644122+00:00 19994330.272999998182 29000293.036999940872 27870463.054000020027 3963641.000000000000 60487.008664942 2024-06-26T00:12:28.651001+00:00 19994330.271000031382 29000292.993000030518 27870462.976000010967 3961127.080999999773 60487.008676602 2024-06-26T00:12:29.658377+00:00 19994330.271000031382 29000293.011000040919 27870463.018000010401 3955309.917000025976 60487.008688072 2024-06-26T00:12:30.649384+00:00 19994330.276000019163 29000292.980999950320 27870463.014999989420 3961134.101999998093 60487.008699731 2024-06-26T00:12:31.656759+00:00 19994330.271000001580 29000292.996999979019 27870462.940000001341 3960802.939000010025 60487.008711207 2024-06-26T00:12:32.648262+00:00 19994330.271999999881 29000293.059000018984 27870463.087999999523 3957423.042999982834 60487.008722860 2024-06-26T00:12:33.655141+00:00 19994330.271999999881 29000292.937999960035 27870462.886000040919 3961739.946999967098 60487.008734336 2024-06-26T00:12:34.646644+00:00 19994330.272999990731 29000293.032000061125 27870463.016999959946 3957216.010000050068 60487.008745990 2024-06-26T00:12:35.653524+00:00 19994330.272999998182 29000293.011999960989 27870463.069000009447 3959046.032999991905 60487.008757466 2024-06-26T00:12:36.645027+00:00 19994330.274000000209 29000292.988000039011 27870462.952999949455 3961630.945999979973 60487.008769125 2024-06-26T00:12:37.652402+00:00 19994330.273999989033 29000293.005999919027 27870463.002000089735 3961376.982999979984 60487.008780595 2024-06-26T00:12:38.643409+00:00 19994330.270000010729 29000292.962000008672 27870463.030999898911 3959435.905000030994 60487.008792255 2024-06-26T00:12:39.650785+00:00 19994330.271000001580 29000292.991000000387 27870462.994000080973 3960915.050000011921 60487.008803914 2024-06-26T00:12:40.658160+00:00 19994330.273999989033 29000293.019000008702 27870463.000999931246 3962521.050999999046 60487.008815384 2024-06-26T00:12:41.649167+00:00 19994330.275000009686 29000293.011999990791 27870462.977000001818 3963365.196999967098 60487.008827043 2024-06-26T00:12:42.656542+00:00 19994330.271000001580 29000292.969999998808 27870462.978000041097 3963437.865999997128 60487.008838513 2024-06-26T00:12:43.647549+00:00 19994330.271000001580 29000293.035000000149 27870463.011000040919 3961268.946000040043 60487.008850173 2024-06-26T00:12:44.654925+00:00 19994330.271000031382 29000292.995999988168 27870462.992999911308 3959313.041000009049 60487.008861643 2024-06-26T00:12:45.645932+00:00 19994330.273999989033 29000292.995000001043 27870463.026000019163 3957707.939999998081 60487.008873302 2024-06-26T00:12:46.653307+00:00 19994330.273999989033 29000292.983000010252 27870462.968000050634 3958634.037999988068 60487.008884778 2024-06-26T00:12:47.644810+00:00 19994330.271000031382 29000293.022000011057 27870463.054999951273 3961454.078999996185 60487.008896431 2024-06-26T00:12:48.651689+00:00 19994330.272999998182 29000292.997999969870 27870462.980000019073 3958058.925999999046 60487.008907902 2024-06-26T00:12:49.642697+00:00 19994330.271999958903 29000293.034000039101 27870463.067000031471 3959043.056999980938 60487.008919561 2024-06-26T00:12:50.650072+00:00 19994330.272999998182 29000292.979999959469 27870462.907999988645 3954562.868000030983 60487.008931221 2024-06-26T00:12:51.657447+00:00 19994330.273999989033 29000293.013999998569 27870463.034000039101 3964429.074000000954 60487.008942691 2024-06-26T00:12:52.648454+00:00 19994330.275000039488 29000292.987000048161 27870462.978999998420 3960788.894999980927 60487.008954350 2024-06-26T00:12:53.655829+00:00 19994330.270999971777 29000292.958999991417 27870463.011999998242 3956889.105000019073 60487.008965820 2024-06-26T00:12:54.646836+00:00 19994330.270000040531 29000293.066999968141 27870463.040999989957 3958835.111000000965 60487.008977479 2024-06-26T00:12:55.654212+00:00 19994330.272999998182 29000292.925999999046 27870462.905999999493 3958365.016999959946 60487.008988955 2024-06-26T00:12:56.645715+00:00 19994330.271999958903 29000293.021000031382 27870463.066999990493 3960641.833999990951 60487.009000609 2024-06-26T00:12:57.652594+00:00 19994330.272000011057 29000293.039000030607 27870462.986000001431 3961848.012000023853 60487.009012084 2024-06-26T00:12:58.644096+00:00 19994330.276000019163 29000292.969999909401 27870463.019000019878 3962559.004000008106 60487.009023738 2024-06-26T00:12:59.650977+00:00 19994330.271000031382 29000293.022999998182 27870463.032999988645 3963765.985000013839 60487.009035397 2024-06-26T00:13:00.658352+00:00 19994330.271999958903 29000292.991000059992 27870462.986999988556 3962686.139999986161 60487.009046867 2024-06-26T00:13:01.649359+00:00 19994330.269999980927 29000293.008000019938 27870462.947999980301 3961522.895999968052 60487.009058527 2024-06-26T00:13:02.656734+00:00 19994330.274999979883 29000292.970999959856 27870463.017000019550 3961167.999000012875 60487.009070002 2024-06-26T00:13:03.648237+00:00 19994330.276000019163 29000293.016000028700 27870463.008000019938 3965328.977999985218 60487.009081657 2024-06-26T00:13:04.655117+00:00 19994330.268000010401 29000292.990000009537 27870462.983999971300 3961393.970000029076 60487.009093132 2024-06-26T00:13:05.646620+00:00 19994330.274999979883 29000293.003999948502 27870463.026000019163 3960764.060999989975 60487.009104786 2024-06-26T00:13:06.653499+00:00 19994330.269000049680 29000292.996000051498 27870462.987999979407 3960643.998000026215 60487.009116262 2024-06-26T00:13:07.645002+00:00 19994330.274000048637 29000292.996999979019 27870462.999000009149 3964444.032999991905 60487.009127921 2024-06-26T00:13:08.652377+00:00 19994330.272999878973 29000293.011999960989 27870463.000000000000 3960563.930999993812 60487.009139391 2024-06-26T00:13:09.643385+00:00 19994330.272999998182 29000292.955000039190 27870462.965000029653 3960306.059000014793 60487.009151050 2024-06-26T00:13:10.650760+00:00 19994330.272999998182 29000293.062999960035 27870463.013999998569 3959417.060000001919 60487.009162704 2024-06-26T00:13:11.657639+00:00 19994330.271000031382 29000292.960000038147 27870463.008000019938 3967272.853999971878 60487.009174174 2024-06-26T00:13:12.648648+00:00 19994330.274000048637 29000293.008000019938 27870463.026999950409 3961587.037000000011 60487.009185834 2024-06-26T00:13:13.656021+00:00 19994330.269999980927 29000293.013999938965 27870462.970999959856 3963557.005999981891 60487.009197309 2024-06-26T00:13:14.647524+00:00 19994330.274000048637 29000292.980000019073 27870463.007000088692 3961971.888999999035 60487.009208963 2024-06-26T00:13:15.654404+00:00 19994330.273999929428 29000293.021999958903 27870463.019999980927 3963872.054000020027 60487.009220439 2024-06-26T00:13:16.645907+00:00 19994330.269000049680 29000292.984999999404 27870462.965999960899 3961426.050999999046 60487.009232093 2024-06-26T00:13:17.652786+00:00 19994330.273999929428 29000293.011000011116 27870463.017000079155 3960981.032999991905 60487.009243568 2024-06-26T00:13:18.644289+00:00 19994330.272999998182 29000293.013000000268 27870463.044999960810 3964024.028999983799 60487.009255222 2024-06-26T00:13:19.651168+00:00 19994330.272999998182 29000293.017999991775 27870463.000000000000 3961409.944000006188 60487.009266698 2024-06-26T00:13:20.642672+00:00 19994330.274000048637 29000292.967999991030 27870462.939000010490 3958669.980000019073 60487.009278357 2024-06-26T00:13:21.650047+00:00 19994330.271999958903 29000293.001000020653 27870462.962999939919 3955779.952000021935 60487.009290011 2024-06-26T00:13:22.656926+00:00 19994330.269999980927 29000292.984000001103 27870463.024000048637 3961926.046000003815 60487.009301486 2024-06-26T00:13:23.648429+00:00 19994330.274000048637 29000293.008999999613 27870463.042999979109 3959999.037999988068 60487.009313140 2024-06-26T00:13:24.655309+00:00 19994330.276000019163 29000292.968000020832 27870462.922999981791 3962244.065999985207 60487.009324616 2024-06-26T00:13:25.646812+00:00 19994330.271999999881 29000293.011999960989 27870463.086000081152 3962032.957000017166 60487.009336269 2024-06-26T00:13:26.653691+00:00 19994330.269999999553 29000293.018999990076 27870462.971999879926 3960789.990999997128 60487.009347745 2024-06-26T00:13:27.645193+00:00 19994330.271999999881 29000293.014999989420 27870463.001000050455 3959801.997999966145 60487.009359399 2024-06-26T00:13:28.652073+00:00 19994330.273999989033 29000292.976000010967 27870462.963999990374 3962133.024000049103 60487.009370875 2024-06-26T00:13:29.643576+00:00 19994330.272000011057 29000293.013999998569 27870463.029999971390 3959072.884999989998 60487.009382534 2024-06-26T00:13:30.650952+00:00 19994330.271000001580 29000293.000000000000 27870462.996000051498 3961864.050999999046 60487.009394188 2024-06-26T00:13:31.657831+00:00 19994330.273999989033 29000292.992000039667 27870462.995000001043 3958792.971000016201 60487.009405664 2024-06-26T00:13:32.649334+00:00 19994330.272000011057 29000293.001999970526 27870462.991999998689 3958712.072999954224 60487.009417317 2024-06-26T00:13:33.656213+00:00 19994330.271000001580 29000293.059999998659 27870463.067999999970 3961046.009000002872 60487.009428793 2024-06-26T00:13:34.647716+00:00 19994330.272999998182 29000292.960000038147 27870462.964000001550 3963232.974000037182 60487.009440452 2024-06-26T00:13:35.655091+00:00 19994330.273999989033 29000292.950999978930 27870462.947999998927 3956636.969999969006 60487.009451922 2024-06-26T00:13:36.646099+00:00 19994330.273999989033 29000293.039000030607 27870463.041000008583 3960358.055999993812 60487.009463582 2024-06-26T00:13:37.653474+00:00 19994330.271000031382 29000292.965999960899 27870462.984999980778 3960841.955000042915 60487.009475052 2024-06-26T00:13:38.644481+00:00 19994330.271999981254 29000293.023999929428 27870462.981999989599 3963829.993999958038 60487.009486712 2024-06-26T00:13:39.651857+00:00 19994330.269999980927 29000293.020000100136 27870463.085000008345 3961900.172999978065 60487.009498181 2024-06-26T00:13:40.642864+00:00 19994330.275000039488 29000292.985000010580 27870462.958000000566 3962622.800999999046 60487.009509841 2024-06-26T00:13:41.650238+00:00 19994330.270999971777 29000292.997999910265 27870462.994000021368 3959958.104000092018 60487.009521495 2024-06-26T00:13:42.657118+00:00 19994330.277000010014 29000292.984000090510 27870463.014999989420 3959155.862999916077 60487.009532970 2024-06-26T00:13:43.648621+00:00 19994330.268000010401 29000292.985999941826 27870462.945999979973 3961572.119000076782 60487.009544630 2024-06-26T00:13:44.655996+00:00 19994330.272000011057 29000293.034000039101 27870462.997000038624 3957955.963999987114 60487.009556100 2024-06-26T00:13:45.647004+00:00 19994330.271999958903 29000293.011999960989 27870463.040999948978 3961142.008000016212 60487.009567759 2024-06-26T00:13:46.654379+00:00 19994330.276000019163 29000292.960999969393 27870462.947000030428 3963973.926999927033 60487.009579235 2024-06-26T00:13:47.645882+00:00 19994330.276000019163 29000293.024000048637 27870463.068000018597 3958683.036000012886 60487.009590888 2024-06-26T00:13:48.652761+00:00 19994330.268000010401 29000293.054000020027 27870463.010999981314 3959930.942999958992 60487.009602364 2024-06-26T00:13:49.644264+00:00 19994330.272999998182 29000292.945999979973 27870462.966000020504 3961605.958000063896 60487.009614023 2024-06-26T00:13:50.651640+00:00 19994330.270999971777 29000293.016000028700 27870463.049999948591 3961361.103000044823 60487.009625494 2024-06-26T00:13:51.642647+00:00 19994330.274999979883 29000292.997999910265 27870462.963999990374 3955269.005999923218 60487.009637153 2024-06-26T00:13:52.650022+00:00 19994330.271000031382 29000292.966000080109 27870462.978000041097 3959346.000000000000 60487.009648807 2024-06-26T00:13:53.656901+00:00 19994330.274000048637 29000292.995000001043 27870462.983000040054 3963442.003000020981 60487.009660282 2024-06-26T00:13:54.648404+00:00 19994330.270999908447 29000293.026999998838 27870463.021999958903 3957715.044999957085 60487.009671936 2024-06-26T00:13:55.655284+00:00 19994330.270000100136 29000293.011000011116 27870463.014000058174 3960748.970000029076 60487.009683412 2024-06-26T00:13:56.646786+00:00 19994330.273999929428 29000292.955999989063 27870463.000000000000 3961816.934000014793 60487.009695071 2024-06-26T00:13:57.654162+00:00 19994330.274000048637 29000292.997000008821 27870462.978999968618 3958711.070000051986 60487.009706541 2024-06-26T00:13:58.645169+00:00 19994330.273999929428 29000293.094000011683 27870463.065999981016 3959360.931999921799 60487.009718201 2024-06-26T00:13:59.652543+00:00 19994330.272999998182 29000292.881999999285 27870462.888000011444 3960861.041000009049 60487.009729676 2024-06-26T00:14:00.644047+00:00 19994330.272999998182 29000293.055999990553 27870463.032999988645 3963181.052000045776 60487.009741330 2024-06-26T00:14:01.650926+00:00 19994330.268000010401 29000292.971999969333 27870463.006999969482 3960292.901000022888 60487.009752806 2024-06-26T00:14:02.642430+00:00 19994330.274999979883 29000293.081000030041 27870463.044000029564 3960644.070999979973 60487.009764459 2024-06-26T00:14:03.649309+00:00 19994330.272000070661 29000292.930999990553 27870462.988000039011 3966045.939000010025 60487.009776119 2024-06-26T00:14:04.656684+00:00 19994330.273999929428 29000293.022000011057 27870463.012999888510 3963703.136999965180 60487.009787589 2024-06-26T00:14:05.647691+00:00 19994330.270000100136 29000292.999000009149 27870462.983000040054 3961510.029000043869 60487.009799249 2024-06-26T00:14:06.655066+00:00 19994330.271999958903 29000293.002999961376 27870462.990000009537 3961111.847999929916 60487.009810724 2024-06-26T00:14:07.646570+00:00 19994330.271999958903 29000293.004000011832 27870463.011999960989 3958318.177000045776 60487.009822378 2024-06-26T00:14:08.653449+00:00 19994330.275000099093 29000292.998000029474 27870463.001000050455 3959948.830999969970 60487.009833854 2024-06-26T00:14:09.644952+00:00 19994330.273999929428 29000293.019999980927 27870462.986000001431 3964777.991999983788 60487.009845513 2024-06-26T00:14:10.652329+00:00 19994330.271999958903 29000292.953999999911 27870463.011999998242 3959356.047000051010 60487.009856983 2024-06-26T00:14:11.643335+00:00 19994330.271000031382 29000293.026000019163 27870463.030999999493 3956198.957000017166 60487.009868642 2024-06-26T00:14:12.650710+00:00 19994330.271000031382 29000292.998000029474 27870462.934999998659 3960711.021999955177 60487.009880112 2024-06-26T00:14:13.641717+00:00 19994330.274000048637 29000293.020999908447 27870463.054000008851 3959430.008999944199 60487.009891772 2024-06-26T00:14:14.649092+00:00 19994330.273999929428 29000292.952000018209 27870462.949000000954 3957490.012000083923 60487.009903425 2024-06-26T00:14:15.655971+00:00 19994330.272999998182 29000293.045000080019 27870463.017999980599 3962240.896999955177 60487.009914901 2024-06-26T00:14:16.647474+00:00 19994330.272999998182 29000292.968999978155 27870463.004000011832 3959723.121000051033 60487.009926561 2024-06-26T00:14:17.654850+00:00 19994330.269999980927 29000292.990999940783 27870462.978000018746 3962201.980999947060 60487.009938031 2024-06-26T00:14:18.645857+00:00 19994330.275000099093 29000293.008000019938 27870462.993999961764 3960376.937999964226 60487.009949690 2024-06-26T00:14:19.653232+00:00 19994330.271999999881 29000292.996000051498 27870463.045000020415 3961750.039000033867 60487.009961160 2024-06-26T00:14:20.644239+00:00 19994330.276000000536 29000293.016999959946 27870462.995999988168 3957283.085999966133 60487.009972820 2024-06-26T00:14:21.651615+00:00 19994330.267999999225 29000293.034000039101 27870463.010000050068 3957075.974000095855 60487.009984295 2024-06-26T00:14:22.643118+00:00 19994330.271000001580 29000292.931999921799 27870462.920999940485 3957341.928999900818 60487.009995949 2024-06-26T00:14:23.649997+00:00 19994330.271999999881 29000293.073000069708 27870463.083000000566 3956993.004000068177 60487.010007425 2024-06-26T00:14:24.641500+00:00 19994330.272999998182 29000292.983999971300 27870462.979000028223 3957268.996999979019 60487.010019078 2024-06-26T00:14:25.648379+00:00 19994330.275000009686 29000292.955000039190 27870462.963999990374 3963428.986000061035 60487.010030738 2024-06-26T00:14:26.655754+00:00 19994330.273999989033 29000292.979999899864 27870462.994000021368 3958255.066999911796 60487.010042208 2024-06-26T00:14:27.646762+00:00 19994330.269000019878 29000293.055000070482 27870463.045999940485 3955491.939000010025 60487.010053867 2024-06-26T00:14:28.654137+00:00 19994330.272999968380 29000292.991999980062 27870463.000000000000 3960684.943000078201 60487.010065343 2024-06-26T00:14:29.645640+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3959837.107999920845 60487.010076997 2024-06-26T00:14:30.652519+00:00 19994330.274999979883 29000292.964000001550 27870462.995000001043 3960439.973000050057 60487.010088473 2024-06-26T00:14:31.644023+00:00 19994330.275000039488 29000293.035999991000 27870463.045000080019 3956781.044999957085 60487.010100126 2024-06-26T00:14:32.650902+00:00 19994330.271999958903 29000292.989000011235 27870462.973999980837 3957658.950000048149 60487.010111602 2024-06-26T00:14:33.642405+00:00 19994330.268999990076 29000292.992999989539 27870462.970999959856 3956835.019999980927 60487.010123256 2024-06-26T00:14:34.649284+00:00 19994330.274000048637 29000293.019000019878 27870463.008000019938 3957048.993000030983 60487.010134915 2024-06-26T00:14:35.656659+00:00 19994330.271999958903 29000293.002999991179 27870463.065000060946 3959816.980999947060 60487.010146391 2024-06-26T00:14:36.648162+00:00 19994330.272999998182 29000293.000000000000 27870462.951999899000 3961115.922000051010 60487.010158044 2024-06-26T00:14:37.655042+00:00 19994330.275000039488 29000293.008999999613 27870463.008000019938 3959295.089999914169 60487.010169520 2024-06-26T00:14:38.646545+00:00 19994330.269999980927 29000292.985000010580 27870462.999000068754 3961670.075000048149 60487.010181180 2024-06-26T00:14:39.653920+00:00 19994330.269999980927 29000292.964999970049 27870462.967000011355 3961312.041000009049 60487.010192649 2024-06-26T00:14:40.644927+00:00 19994330.274000048637 29000293.010999981314 27870462.990999940783 3959099.911999940872 60487.010204309 2024-06-26T00:14:41.652302+00:00 19994330.275999959558 29000293.020000040531 27870463.064000010490 3959356.981000065804 60487.010215779 2024-06-26T00:14:42.643310+00:00 19994330.269999980927 29000292.965999960899 27870462.922999981791 3959838.011000037193 60487.010227439 2024-06-26T00:14:43.650685+00:00 19994330.274000048637 29000292.994000021368 27870463.000000000000 3959874.936999917030 60487.010238914 2024-06-26T00:14:44.642188+00:00 19994330.270999971777 29000293.035000029951 27870463.100000020117 3959292.095000029076 60487.010250568 2024-06-26T00:14:45.649067+00:00 19994330.270999971777 29000292.990000009537 27870462.932000041008 3959345.980000019073 60487.010262222 2024-06-26T00:14:46.655946+00:00 19994330.277000069618 29000292.991000000387 27870462.955999970436 3957562.014999986161 60487.010273697 2024-06-26T00:14:47.647450+00:00 19994330.271000031382 29000293.003999948502 27870463.110000010580 3964942.976999998093 60487.010285357 2024-06-26T00:14:48.654825+00:00 19994330.272999998182 29000292.978999968618 27870462.903000000864 3959407.016999959946 60487.010296827 2024-06-26T00:14:49.645832+00:00 19994330.273999929428 29000293.043000098318 27870463.039000000805 3960239.096000074875 60487.010308486 2024-06-26T00:14:50.653207+00:00 19994330.268000010401 29000293.008999940008 27870463.040999989957 3958079.904999970924 60487.010319956 2024-06-26T00:14:51.644215+00:00 19994330.271000031382 29000292.975999951363 27870462.969999998808 3959142.860000013839 60487.010331616 2024-06-26T00:14:52.651590+00:00 19994330.276000019163 29000293.020000100136 27870463.027000010014 3958509.093999981880 60487.010343086 2024-06-26T00:14:53.642597+00:00 19994330.271999958903 29000293.041000008583 27870463.030999988317 3959065.016999959946 60487.010354745 2024-06-26T00:14:54.649972+00:00 19994330.271999958903 29000292.945999979973 27870462.937000010163 3958700.032000064850 60487.010366221 2024-06-26T00:14:55.641475+00:00 19994330.272999998182 29000293.046999931335 27870463.002999991179 3954796.013999938965 60487.010377875 2024-06-26T00:14:56.648354+00:00 19994330.272000070661 29000292.971000079066 27870463.021000031382 3957778.943000078201 60487.010389534 2024-06-26T00:14:57.655730+00:00 19994330.274999979883 29000292.985999941826 27870463.004000011832 3961750.950999975204 60487.010401010 2024-06-26T00:14:58.647233+00:00 19994330.271000031382 29000292.986000061035 27870462.936999980360 3957378.982999920845 60487.010412663 2024-06-26T00:14:59.654111+00:00 19994330.271999958903 29000292.988999959081 27870463.004999998957 3958737.041000009049 60487.010424139 2024-06-26T00:15:00.645615+00:00 19994330.272999998182 29000292.973999980837 27870463.037000000477 3960409.980000019073 60487.010435793 2024-06-26T00:15:01.652494+00:00 19994330.271999958903 29000293.027000069618 27870463.010999981314 3959767.022000073921 60487.010447268 2024-06-26T00:15:02.643997+00:00 19994330.270000100136 29000292.978999968618 27870462.933000031859 3963614.958999990951 60487.010458928 2024-06-26T00:15:03.651373+00:00 19994330.275999899954 29000292.995999928564 27870463.051999989897 3962661.057999968994 60487.010470398 2024-06-26T00:15:04.642380+00:00 19994330.272000070661 29000293.064000010490 27870463.046000000089 3962484.067999958992 60487.010482057 2024-06-26T00:15:05.649755+00:00 19994330.273999929428 29000292.979000091553 27870462.947000030428 3968186.014000058174 60487.010493533 2024-06-26T00:15:06.641259+00:00 19994330.270000100136 29000293.023999929428 27870463.090999960899 3965084.922999978065 60487.010505187 2024-06-26T00:15:07.648138+00:00 19994330.274999979883 29000292.986000001431 27870462.927000049502 3966253.006999969017 60487.010516840 2024-06-26T00:15:08.655017+00:00 19994330.271000031382 29000292.978999998420 27870462.970000028610 3961219.013000010978 60487.010528316 2024-06-26T00:15:09.646520+00:00 19994330.272999998182 29000292.991999998689 27870462.998999949545 3963073.871999979019 60487.010539975 2024-06-26T00:15:10.653895+00:00 19994330.272999878973 29000293.017999991775 27870463.028000000864 3966072.039000033867 60487.010551446 2024-06-26T00:15:11.644902+00:00 19994330.272000070661 29000292.988000020385 27870462.991999980062 3964488.101999998093 60487.010563105 2024-06-26T00:15:12.652278+00:00 19994330.272999998182 29000292.974999990314 27870463.006000038236 3968311.031000018120 60487.010574575 2024-06-26T00:15:13.643285+00:00 19994330.269999999553 29000293.065999981016 27870463.013999938965 3965305.868999958038 60487.010586235 2024-06-26T00:15:14.650660+00:00 19994330.276000000536 29000292.964000020176 27870462.990000009537 3962173.133000016212 60487.010597710 2024-06-26T00:15:15.642163+00:00 19994330.272000011057 29000292.993999991566 27870462.975000020117 3959055.896999955177 60487.010609364 2024-06-26T00:15:16.649042+00:00 19994330.271999999881 29000293.028999980539 27870463.047000050545 3968759.934000014793 60487.010620840 2024-06-26T00:15:17.640545+00:00 19994330.271000001580 29000292.986000001431 27870462.960999969393 3962114.103000044823 60487.010632494 2024-06-26T00:15:18.647425+00:00 19994330.271999999881 29000293.011000040919 27870463.013000011444 3959148.054999948014 60487.010644153 2024-06-26T00:15:19.654800+00:00 19994330.273999989033 29000292.988999959081 27870463.019999980927 3960081.918000102043 60487.010655629 2024-06-26T00:15:20.646303+00:00 19994330.272999998182 29000293.004999998957 27870462.965999960899 3955788.029999970924 60487.010667282 2024-06-26T00:15:21.653181+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3960091.010999917984 60487.010678758 2024-06-26T00:15:22.644685+00:00 19994330.271000001580 29000292.979000028223 27870463.016999959946 3961336.133000016212 60487.010690412 2024-06-26T00:15:23.651565+00:00 19994330.271000001580 29000293.000000000000 27870463.001000050455 3961556.853000044823 60487.010701887 2024-06-26T00:15:24.643068+00:00 19994330.274000018835 29000292.972999989986 27870462.968999978155 3964854.003999948967 60487.010713547 2024-06-26T00:15:25.650443+00:00 19994330.273999989033 29000293.037999991328 27870463.004999998957 3960964.981000065804 60487.010725017 2024-06-26T00:15:26.641451+00:00 19994330.273999989033 29000293.016000028700 27870463.008000001311 3957251.945999979973 60487.010736676 2024-06-26T00:15:27.648825+00:00 19994330.272000011057 29000292.972999930382 27870463.039000000805 3960067.065999985207 60487.010748330 2024-06-26T00:15:28.655705+00:00 19994330.268999990076 29000293.063000079244 27870463.002000000328 3959585.963000059128 60487.010759806 2024-06-26T00:15:29.647208+00:00 19994330.273999989033 29000292.951999899000 27870463.027000010014 3962004.108999968041 60487.010771465 2024-06-26T00:15:30.654583+00:00 19994330.273999989033 29000292.991000059992 27870462.974999990314 3962636.916999936104 60487.010782935 2024-06-26T00:15:31.645590+00:00 19994330.272999998182 29000292.993999961764 27870462.969000011683 3964123.098000050057 60487.010794594 2024-06-26T00:15:32.652965+00:00 19994330.270000040531 29000293.019000049680 27870463.037000000477 3959485.929000020027 60487.010806065 2024-06-26T00:15:33.643973+00:00 19994330.272999998182 29000292.967000011355 27870462.993999991566 3961432.972999929916 60487.010817724 2024-06-26T00:15:34.651348+00:00 19994330.271999958903 29000293.008000019938 27870462.962000008672 3963784.184000014793 60487.010829194 2024-06-26T00:15:35.642355+00:00 19994330.272000011057 29000293.053999900818 27870463.034999970347 3958808.817000031006 60487.010840853 2024-06-26T00:15:36.649730+00:00 19994330.273999989033 29000292.928000088781 27870462.986000001431 3963052.970000029076 60487.010852329 2024-06-26T00:15:37.641234+00:00 19994330.275000039488 29000293.060999989510 27870463.020000040531 3961849.990000010002 60487.010863983 2024-06-26T00:15:38.648113+00:00 19994330.270000040531 29000293.003000020981 27870463.039999961853 3960008.079999924172 60487.010875637 2024-06-26T00:15:39.654992+00:00 19994330.272999998182 29000292.950999978930 27870462.938000019640 3963422.039000033867 60487.010887112 2024-06-26T00:15:40.646494+00:00 19994330.270999908447 29000293.013000011444 27870463.037000000477 3958721.868999958038 60487.010898766 2024-06-26T00:15:41.653374+00:00 19994330.274000048637 29000292.998999949545 27870462.980000019073 3961278.084000111092 60487.010910242 2024-06-26T00:15:42.644877+00:00 19994330.273999929428 29000293.026000019163 27870462.989999949932 3958112.048999906052 60487.010921901 2024-06-26T00:15:43.652253+00:00 19994330.272000070661 29000292.955000039190 27870462.985000010580 3961049.953000069130 60487.010933371 2024-06-26T00:15:44.643260+00:00 19994330.271999958903 29000293.035999998450 27870463.022999998182 3958327.008999944199 60487.010945030 2024-06-26T00:15:45.650635+00:00 19994330.271000031382 29000292.991000000387 27870462.991000000387 3954462.978000044823 60487.010956501 2024-06-26T00:15:46.641642+00:00 19994330.272999998182 29000292.993000000715 27870463.008000019938 3960742.935999989975 60487.010968160 2024-06-26T00:15:47.649017+00:00 19994330.274000048637 29000293.023999989033 27870463.013000011444 3957904.042999982834 60487.010979630 2024-06-26T00:15:48.640025+00:00 19994330.272999998182 29000292.964000020176 27870462.929999951273 3955632.986999989022 60487.010991289 2024-06-26T00:15:49.647400+00:00 19994330.270999908447 29000293.018999990076 27870463.074000000954 3962687.001000047196 60487.011002949 2024-06-26T00:15:50.654775+00:00 19994330.271000031382 29000293.011999990791 27870462.996999979019 3960713.077000021935 60487.011014419 2024-06-26T00:15:51.645783+00:00 19994330.274000048637 29000292.992000009865 27870463.020000100136 3958829.990000010002 60487.011026078 2024-06-26T00:15:52.653157+00:00 19994330.275999899954 29000293.027000010014 27870462.963999990374 3961916.941999911796 60487.011037554 2024-06-26T00:15:53.644661+00:00 19994330.270000100136 29000292.983999971300 27870462.977000001818 3961636.993000030983 60487.011049208 2024-06-26T00:15:54.651540+00:00 19994330.272999998182 29000293.002000030130 27870463.077000018209 3962905.123999999836 60487.011060684 2024-06-26T00:15:55.643043+00:00 19994330.268000010401 29000292.995000001043 27870462.957999940962 3961293.870000001043 60487.011072337 2024-06-26T00:15:56.649922+00:00 19994330.275999899954 29000292.966999951750 27870462.958000060171 3962365.125999997836 60487.011083813 2024-06-26T00:15:57.641425+00:00 19994330.272000070661 29000293.033000048250 27870463.058999899775 3963119.973000001162 60487.011095467 2024-06-26T00:15:58.648305+00:00 19994330.274999979883 29000292.975999951363 27870462.941000100225 3958881.941999999806 60487.011106942 2024-06-26T00:15:59.639808+00:00 19994330.272999998182 29000292.981000009924 27870463.044999960810 3958644.942999999970 60487.011118602 2024-06-26T00:16:00.647183+00:00 19994330.271000031382 29000293.021000031382 27870462.962999939919 3960674.103999997955 60487.011130255 2024-06-26T00:16:01.654062+00:00 19994330.270999908447 29000293.008000019938 27870463.019000049680 3961762.803000003099 60487.011141731 2024-06-26T00:16:02.645565+00:00 19994330.272999998182 29000293.026999950409 27870463.029999971390 3962336.054000000935 60487.011153385 2024-06-26T00:16:03.652444+00:00 19994330.275000099093 29000292.970000028610 27870462.955000039190 3961077.083999998868 60487.011164861 2024-06-26T00:16:04.643948+00:00 19994330.271999958903 29000293.018000010401 27870462.980000019073 3963053.010999999940 60487.011176514 2024-06-26T00:16:05.650827+00:00 19994330.271999958903 29000293.003999948502 27870463.017999999225 3964985.031999997795 60487.011187990 2024-06-26T00:16:06.642330+00:00 19994330.271999999881 29000292.995000001043 27870463.041000001132 3961223.916000001132 60487.011199649 2024-06-26T00:16:07.649705+00:00 19994330.271999999881 29000292.971000079066 27870462.896999999881 3958420.100000001024 60487.011211120 2024-06-26T00:16:08.640713+00:00 19994330.271000001580 29000293.009999990463 27870463.111999999732 3957314.883999995887 60487.011222779 2024-06-26T00:16:09.648088+00:00 19994330.276000000536 29000292.945999979973 27870462.891999989748 3959062.012000001967 60487.011234432 2024-06-26T00:16:10.654967+00:00 19994330.271999999881 29000293.034999970347 27870463.061000019312 3962962.040000007022 60487.011245908 2024-06-26T00:16:11.646470+00:00 19994330.271000001580 29000293.029999971390 27870463.028000000864 3959810.049999997020 60487.011257567 2024-06-26T00:16:12.653845+00:00 19994330.271000009030 29000292.976000070572 27870462.991000000387 3957111.939999998081 60487.011269038 2024-06-26T00:16:13.644853+00:00 19994330.275999989361 29000293.022999998182 27870462.976000010967 3954475.974999994040 60487.011280697 2024-06-26T00:16:14.652228+00:00 19994330.271999981254 29000292.983999971300 27870462.999000009149 3958047.039000004996 60487.011292167 2024-06-26T00:16:15.643235+00:00 19994330.271000001580 29000293.065000060946 27870463.062999960035 3956351.082000001799 60487.011303826 2024-06-26T00:16:16.650610+00:00 19994330.272000011057 29000292.968999978155 27870462.980000019073 3953323.819999992847 60487.011315296 2024-06-26T00:16:17.641617+00:00 19994330.272999998182 29000292.982999920845 27870462.942999958992 3956019.182999997865 60487.011326956 2024-06-26T00:16:18.648992+00:00 19994330.271000001580 29000293.012000080198 27870463.021000031382 3959497.916000009049 60487.011338426 2024-06-26T00:16:19.640000+00:00 19994330.272999968380 29000292.960999969393 27870463.032999988645 3955371.981999992859 60487.011350085 2024-06-26T00:16:20.647375+00:00 19994330.277000010014 29000293.042000059038 27870463.041000008583 3958447.064999998081 60487.011361739 2024-06-26T00:16:21.654254+00:00 19994330.272000011057 29000292.984000001103 27870462.991999980062 3959833.014000013005 60487.011373215 2024-06-26T00:16:22.645757+00:00 19994330.272000011057 29000292.969999991357 27870462.949999991804 3957145.947999998927 60487.011384869 2024-06-26T00:16:23.652636+00:00 19994330.269999980927 29000292.996000010520 27870462.952000081539 3959503.986000000965 60487.011396344 2024-06-26T00:16:24.644140+00:00 19994330.269999980927 29000293.019999999553 27870463.022999998182 3960433.923999994993 60487.011408004 2024-06-26T00:16:25.651514+00:00 19994330.277000010014 29000292.978000018746 27870463.007999900728 3960943.109999998938 60487.011419474 2024-06-26T00:16:26.642522+00:00 19994330.270000040531 29000293.047999981791 27870462.985000010580 3962571.973000004888 60487.011431133 2024-06-26T00:16:27.649897+00:00 19994330.276999950409 29000292.964000020176 27870463.055000070482 3958097.914000004996 60487.011442603 2024-06-26T00:16:28.640905+00:00 19994330.270000040531 29000293.049999978393 27870462.977999929339 3963676.088999987114 60487.011454263 2024-06-26T00:16:29.648280+00:00 19994330.269999980927 29000292.946000039577 27870462.945000048727 3959397.981999992859 60487.011465732 2024-06-26T00:16:30.639287+00:00 19994330.272999998182 29000293.033999979496 27870463.042999979109 3964475.041999996174 60487.011477392 2024-06-26T00:16:31.646662+00:00 19994330.276000019163 29000292.974999960512 27870462.993999961764 3964302.933000028133 60487.011489046 2024-06-26T00:16:32.653541+00:00 19994330.272000011057 29000293.022000011057 27870463.016000028700 3959214.001999973785 60487.011500522 2024-06-26T00:16:33.645044+00:00 19994330.270999908447 29000292.960000038147 27870463.004000071436 3963808.998000026215 60487.011512175 2024-06-26T00:16:34.651924+00:00 19994330.271000031382 29000292.992999970913 27870462.987999919802 3959969.045999974012 60487.011523651 2024-06-26T00:16:35.643427+00:00 19994330.274000048637 29000293.050999999046 27870463.017000079155 3960342.075000017881 60487.011535305 2024-06-26T00:16:36.650306+00:00 19994330.271000031382 29000292.938000019640 27870462.925999999046 3961968.916000009049 60487.011546780 2024-06-26T00:16:37.641809+00:00 19994330.273999929428 29000293.048999968916 27870463.054999951273 3958907.013999999035 60487.011558440 2024-06-26T00:16:38.649184+00:00 19994330.272999998182 29000293.006000038236 27870462.965999960899 3964766.037999988068 60487.011569910 2024-06-26T00:16:39.640192+00:00 19994330.272000070661 29000293.026000019163 27870463.071000099182 3961736.993999987841 60487.011581569 2024-06-26T00:16:40.647567+00:00 19994330.272999998182 29000292.926999930292 27870462.969999909401 3956945.909999995958 60487.011593223 2024-06-26T00:16:41.654446+00:00 19994330.268999930471 29000293.026000019163 27870462.961000081152 3955143.077000021935 60487.011604698 2024-06-26T00:16:42.645949+00:00 19994330.279000040144 29000293.024000048637 27870463.047999981791 3959167.128999977838 60487.011616352 2024-06-26T00:16:43.652830+00:00 19994330.270999908447 29000292.970999959856 27870462.969999998808 3957557.684000014793 60487.011627828 2024-06-26T00:16:44.644331+00:00 19994330.272999998182 29000292.991000059992 27870462.956999998540 3959339.115999997128 60487.011639487 2024-06-26T00:16:45.651708+00:00 19994330.272000070661 29000292.996999979019 27870463.041000008583 3958951.895999997854 60487.011650957 2024-06-26T00:16:46.642714+00:00 19994330.271999958903 29000293.036000009626 27870463.000000000000 3956292.180999993812 60487.011662617 2024-06-26T00:16:47.650089+00:00 19994330.269999980927 29000292.990999940783 27870463.010000009090 3958164.002000004053 60487.011674087 2024-06-26T00:16:48.641096+00:00 19994330.275000099093 29000293.027000069618 27870463.063999980688 3961583.953999996185 60487.011685746 2024-06-26T00:16:49.648471+00:00 19994330.271999958903 29000292.965999960899 27870462.888999998569 3956001.995000004768 60487.011697216 2024-06-26T00:16:50.639479+00:00 19994330.269999980927 29000292.980999950320 27870463.048000011593 3956054.016000003088 60487.011708876 2024-06-26T00:16:51.646854+00:00 19994330.274000048637 29000293.030000090599 27870462.988999988884 3955991.120999991894 60487.011720535 2024-06-26T00:16:52.654229+00:00 19994330.268999930471 29000292.996999979019 27870462.997999999672 3954665.959000021219 60487.011732005 2024-06-26T00:16:53.645236+00:00 19994330.279999971390 29000292.983999971300 27870463.014999989420 3957517.882999985944 60487.011743665 2024-06-26T00:16:54.652612+00:00 19994330.271000031382 29000292.998999949545 27870462.985000010580 3958095.141000003088 60487.011755140 2024-06-26T00:16:55.644115+00:00 19994330.272000070661 29000293.041000008583 27870462.994000021368 3959800.921000003815 60487.011766794 2024-06-26T00:16:56.650994+00:00 19994330.269999980927 29000292.996000051498 27870463.023999989033 3962012.955999999773 60487.011778270 2024-06-26T00:16:57.642497+00:00 19994330.272999998182 29000292.970999959856 27870463.007000029087 3962154.932999997865 60487.011789924 2024-06-26T00:16:58.649376+00:00 19994330.273999929428 29000293.065000001341 27870463.034999970347 3960566.111000000965 60487.011801399 2024-06-26T00:16:59.640879+00:00 19994330.274000048637 29000292.938999999315 27870462.975000020117 3962483.965000004042 60487.011813053 2024-06-26T00:17:00.647759+00:00 19994330.269000001252 29000292.983000010252 27870462.982999980450 3959039.037000000011 60487.011824529 2024-06-26T00:17:01.639262+00:00 19994330.272999998182 29000292.980999991298 27870462.976000010967 3959771.031000018120 60487.011836182 2024-06-26T00:17:02.646141+00:00 19994330.274000000209 29000293.022000011057 27870463.071000039577 3958925.900999962818 60487.011847842 2024-06-26T00:17:03.653515+00:00 19994330.268999990076 29000293.004999998957 27870462.962999939919 3961687.129999995232 60487.011859317 2024-06-26T00:17:04.645019+00:00 19994330.280000001192 29000293.043999999762 27870463.083000060171 3959004.837000011932 60487.011870971 2024-06-26T00:17:05.651899+00:00 19994330.268999990076 29000292.960999999195 27870462.939000010490 3958882.063000022899 60487.011882447 2024-06-26T00:17:06.643401+00:00 19994330.271999999881 29000292.993999991566 27870462.966999888420 3959216.968999981880 60487.011894106 2024-06-26T00:17:07.650777+00:00 19994330.272000011057 29000293.028000000864 27870463.037000060081 3958247.037999988068 60487.011905576 2024-06-26T00:17:08.641784+00:00 19994330.271000001580 29000293.002000030130 27870462.899000048637 3964301.030000030994 60487.011917236 2024-06-26T00:17:09.649159+00:00 19994330.273999989033 29000292.962999999523 27870463.031999949366 3960702.935999989975 60487.011928705 2024-06-26T00:17:10.640167+00:00 19994330.275000009686 29000293.042999979109 27870463.067999958992 3962870.014999986161 60487.011940359 2024-06-26T00:17:11.647046+00:00 19994330.271000001580 29000293.003000020981 27870462.977000001818 3960904.084999979008 60487.011952019 2024-06-26T00:17:12.654421+00:00 19994330.269999980927 29000292.982999980450 27870463.016000028700 3962513.953000009060 60487.011963495 2024-06-26T00:17:13.645924+00:00 19994330.275000039488 29000292.971999999136 27870462.967000011355 3961065.030000030994 60487.011975148 2024-06-26T00:17:14.652804+00:00 19994330.270999971777 29000292.987999979407 27870462.980000019073 3960609.927999972831 60487.011986624 2024-06-26T00:17:15.644307+00:00 19994330.275000039488 29000292.999000009149 27870462.993000030518 3966250.980000019073 60487.011998278 2024-06-26T00:17:16.651186+00:00 19994330.272999998182 29000293.042999979109 27870463.051999930292 3966641.050999999046 60487.012009753 2024-06-26T00:17:17.642689+00:00 19994330.269999980927 29000293.000000000000 27870463.009000059217 3962161.990000010002 60487.012021413 2024-06-26T00:17:18.650064+00:00 19994330.272000011057 29000293.029999971390 27870463.008999940008 3961715.993999958038 60487.012032883 2024-06-26T00:17:19.641071+00:00 19994330.273999989033 29000292.952000018209 27870462.952000018209 3960173.939999998081 60487.012044542 2024-06-26T00:17:20.648446+00:00 19994330.272000011057 29000293.006000038236 27870462.960000038147 3957841.123000026215 60487.012056012 2024-06-26T00:17:21.639454+00:00 19994330.271999958903 29000293.023999929428 27870463.075999978930 3963940.010999978054 60487.012067672 2024-06-26T00:17:22.646829+00:00 19994330.275000039488 29000292.987000111490 27870462.997999999672 3964793.958000003826 60487.012079326 2024-06-26T00:17:23.653708+00:00 19994330.268000010401 29000292.965999960899 27870462.956000000238 3963554.001000047196 60487.012090801 2024-06-26T00:17:24.645212+00:00 19994330.274999979883 29000293.036999940872 27870463.026000011712 3958906.033999979030 60487.012102460 2024-06-26T00:17:25.652587+00:00 19994330.272999998182 29000293.003000020981 27870462.974999990314 3958394.927999972831 60487.012113931 2024-06-26T00:17:26.643594+00:00 19994330.274999979883 29000292.989000078291 27870463.059999998659 3962167.076000034809 60487.012125590 2024-06-26T00:17:27.650969+00:00 19994330.272999998182 29000293.039999961853 27870462.974999990314 3955178.986000000965 60487.012137066 2024-06-26T00:17:28.642473+00:00 19994330.269999980927 29000292.914000030607 27870462.939000010490 3963859.954999982845 60487.012148719 2024-06-26T00:17:29.649351+00:00 19994330.271000031382 29000293.043999910355 27870463.021999981254 3964097.931999980938 60487.012160195 2024-06-26T00:17:30.640854+00:00 19994330.272000070661 29000292.991000059992 27870463.031000021845 3961448.004000008106 60487.012171854 2024-06-26T00:17:31.648230+00:00 19994330.273999929428 29000292.988000039011 27870462.988999959081 3960163.125000000000 60487.012183324 2024-06-26T00:17:32.639237+00:00 19994330.276000019163 29000293.061999920756 27870463.026000019163 3962540.907999991905 60487.012194984 2024-06-26T00:17:33.646612+00:00 19994330.269999980927 29000292.976000070572 27870462.993000030518 3963222.012000023853 60487.012206638 2024-06-26T00:17:34.653491+00:00 19994330.271000031382 29000292.987999919802 27870463.013999998569 3962262.977999985218 60487.012218114 2024-06-26T00:17:35.644995+00:00 19994330.274999979883 29000293.004999998957 27870463.005999978632 3963157.958000003826 60487.012229767 2024-06-26T00:17:36.651875+00:00 19994330.271000031382 29000292.952000010759 27870462.955999970436 3966352.012000023853 60487.012241243 2024-06-26T00:17:37.643377+00:00 19994330.273999929428 29000293.021000001580 27870463.041000008583 3964633.141999959946 60487.012252897 2024-06-26T00:17:38.650256+00:00 19994330.271000031382 29000293.045000001788 27870463.009999990463 3963441.976999998093 60487.012264372 2024-06-26T00:17:39.641760+00:00 19994330.272999998182 29000292.959999989718 27870462.937000039965 3962920.019000052940 60487.012276026 2024-06-26T00:17:40.648639+00:00 19994330.272000070661 29000293.037000000477 27870463.026999950409 3963157.879999995232 60487.012287502 2024-06-26T00:17:41.640144+00:00 19994330.272999998182 29000293.025999989361 27870463.053000088781 3960821.091999948025 60487.012299155 2024-06-26T00:17:42.647021+00:00 19994330.273999929428 29000292.932999998331 27870462.926999930292 3963404.876000047196 60487.012310631 2024-06-26T00:17:43.638524+00:00 19994330.271999958903 29000292.999000009149 27870463.004999998957 3964219.097000002861 60487.012322285 2024-06-26T00:17:44.645403+00:00 19994330.272000070661 29000292.999000009149 27870462.991999980062 3963975.960999966133 60487.012333944 2024-06-26T00:17:45.652779+00:00 19994330.268999930471 29000293.034999970347 27870462.997000098228 3964604.028999983799 60487.012345414 2024-06-26T00:17:46.643786+00:00 19994330.275000099093 29000292.969000041485 27870463.037999991328 3967550.916000009049 60487.012357074 2024-06-26T00:17:47.651161+00:00 19994330.272999998182 29000293.007999960333 27870462.967000011355 3966425.092999995220 60487.012368544 2024-06-26T00:17:48.642168+00:00 19994330.273999929428 29000292.997000038624 27870462.990999940783 3960734.976999998093 60487.012380203 2024-06-26T00:17:49.649543+00:00 19994330.272999998182 29000293.016999959946 27870463.054000020027 3967116.003000020981 60487.012391673 2024-06-26T00:17:50.640550+00:00 19994330.272000070661 29000293.021000031382 27870463.026999950409 3961211.086000024807 60487.012403333 2024-06-26T00:17:51.647926+00:00 19994330.269999980927 29000292.938000019640 27870462.930999990553 3962944.842999995220 60487.012414808 2024-06-26T00:17:52.639429+00:00 19994330.274999979883 29000293.013999998569 27870463.022000070661 3961039.010999978054 60487.012426462 2024-06-26T00:17:53.646308+00:00 19994330.269999980927 29000293.031999949366 27870462.965999960899 3961736.095000029076 60487.012438121 2024-06-26T00:17:54.653683+00:00 19994330.276000000536 29000292.973000049591 27870463.006999969482 3960225.009999989998 60487.012449591 2024-06-26T00:17:55.644691+00:00 19994330.271000001580 29000293.008000019938 27870463.035000089556 3959333.015999972820 60487.012461251 2024-06-26T00:17:56.652066+00:00 19994330.269000008702 29000293.000000000000 27870462.967999938875 3961080.877000033855 60487.012472721 2024-06-26T00:17:57.643073+00:00 19994330.273999989033 29000293.002999901772 27870462.996000051498 3963900.098999977112 60487.012484380 2024-06-26T00:17:58.650448+00:00 19994330.271999999881 29000293.008000019938 27870463.062999960035 3959172.967000008095 60487.012495850 2024-06-26T00:17:59.641455+00:00 19994330.276000011712 29000293.025000099093 27870462.962000008672 3962339.018000007141 60487.012507509 2024-06-26T00:18:00.648831+00:00 19994330.273999989033 29000292.964999910444 27870463.028000000864 3966177.000000000000 60487.012518980 2024-06-26T00:18:01.639838+00:00 19994330.270000010729 29000293.007000088692 27870462.951000001281 3968708.997999966145 60487.012530639 2024-06-26T00:18:02.647213+00:00 19994330.271999981254 29000293.019999980927 27870463.043999999762 3965371.920000017155 60487.012542115 2024-06-26T00:18:03.638716+00:00 19994330.271000001580 29000292.980000019073 27870463.006000000983 3963467.944000006188 60487.012553774 2024-06-26T00:18:04.646091+00:00 19994330.276000019163 29000293.016999959946 27870463.015000019222 3963772.075999975204 60487.012565428 2024-06-26T00:18:05.652970+00:00 19994330.269999980927 29000292.977000001818 27870462.929999981076 3959337.046000003815 60487.012576898 2024-06-26T00:18:06.643978+00:00 19994330.273000031710 29000293.023999929428 27870463.037000000477 3961031.009000002872 60487.012588557 2024-06-26T00:18:07.651353+00:00 19994330.271999958903 29000292.958000060171 27870462.987000018358 3959886.924000024796 60487.012600027 2024-06-26T00:18:08.642360+00:00 19994330.272999998182 29000293.021000031382 27870462.998999979347 3961015.037000000011 60487.012611687 2024-06-26T00:18:09.649735+00:00 19994330.272000011057 29000293.013999938965 27870463.027000010014 3962630.991999983788 60487.012623157 2024-06-26T00:18:10.640742+00:00 19994330.276000019163 29000292.965000029653 27870462.958000000566 3960977.004999995232 60487.012634816 2024-06-26T00:18:11.648118+00:00 19994330.271999958903 29000293.022999998182 27870462.987999979407 3962070.006999969017 60487.012646286 2024-06-26T00:18:12.639125+00:00 19994330.269000049680 29000292.978000000119 27870463.062000039965 3957064.002000092994 60487.012657946 2024-06-26T00:18:13.646500+00:00 19994330.270999971777 29000293.036999989301 27870463.015999969095 3968804.037999988068 60487.012669421 2024-06-26T00:18:14.638003+00:00 19994330.275000039488 29000292.969999998808 27870462.965000029653 3964562.898999928962 60487.012681075 2024-06-26T00:18:15.644883+00:00 19994330.272999938577 29000293.043999999762 27870463.007999960333 3962477.040000081062 60487.012692735 2024-06-26T00:18:16.652258+00:00 19994330.272999998182 29000292.997000008821 27870463.052000049502 3960941.070999979973 60487.012704204 2024-06-26T00:18:17.643265+00:00 19994330.272999998182 29000292.949000000954 27870462.916999999434 3969011.967000008095 60487.012715864 2024-06-26T00:18:18.650640+00:00 19994330.271000031382 29000293.013999998569 27870463.004999998957 3961187.000000000000 60487.012727334 2024-06-26T00:18:19.641648+00:00 19994330.272999998182 29000292.995000001043 27870462.934999939054 3964255.014999986161 60487.012738993 2024-06-26T00:18:20.649022+00:00 19994330.271000031382 29000292.979999989271 27870463.012000080198 3963779.000999927986 60487.012750464 2024-06-26T00:18:21.640030+00:00 19994330.276999950409 29000293.059999998659 27870463.079999919981 3963363.976000071038 60487.012762123 2024-06-26T00:18:22.647405+00:00 19994330.274000048637 29000292.987999979407 27870462.948000069708 3958998.011000037193 60487.012773593 2024-06-26T00:18:23.638412+00:00 19994330.268999930471 29000292.985000010580 27870463.033999919891 3963269.005999923218 60487.012785252 2024-06-26T00:18:24.645787+00:00 19994330.269999980927 29000293.013999998569 27870463.030000090599 3958814.013000010978 60487.012796906 2024-06-26T00:18:25.652666+00:00 19994330.272999998182 29000293.020000040531 27870462.939000010490 3963747.958999990951 60487.012808382 2024-06-26T00:18:26.644169+00:00 19994330.277000069618 29000292.967999991030 27870462.994999889284 3961231.013000010978 60487.012820035 2024-06-26T00:18:27.651049+00:00 19994330.268999930471 29000292.986000001431 27870463.040000081062 3958103.937999964226 60487.012831511 2024-06-26T00:18:28.642552+00:00 19994330.272999998182 29000293.021999958903 27870462.995000001043 3956042.138000010978 60487.012843170 2024-06-26T00:18:29.649927+00:00 19994330.271000031382 29000292.999000009149 27870462.975000020117 3960713.971000074875 60487.012854640 2024-06-26T00:18:30.640934+00:00 19994330.272999998182 29000292.986000001431 27870463.002999901772 3961474.927999972831 60487.012866300 2024-06-26T00:18:31.648312+00:00 19994330.272000070661 29000292.967000011355 27870462.943000078201 3961051.083999990951 60487.012877770 2024-06-26T00:18:32.639317+00:00 19994330.275999899954 29000293.092000011355 27870463.113999959081 3954063.927000045776 60487.012889429 2024-06-26T00:18:33.646692+00:00 19994330.271000031382 29000292.939000010490 27870462.991999980062 3961142.024999976158 60487.012900899 2024-06-26T00:18:34.637699+00:00 19994330.274000048637 29000293.032999988645 27870462.978999968618 3956637.930999993812 60487.012912559 2024-06-26T00:18:35.645074+00:00 19994330.268999930471 29000292.973999980837 27870462.986000061035 3959144.054000020027 60487.012924218 2024-06-26T00:18:36.652449+00:00 19994330.276000019163 29000292.983999971300 27870462.985000010580 3958388.069000006188 60487.012935688 2024-06-26T00:18:37.643457+00:00 19994330.271000031382 29000293.014000058174 27870463.050999999046 3958770.937999964226 60487.012947347 2024-06-26T00:18:38.650832+00:00 19994330.271999958903 29000293.011000040919 27870462.978999968618 3955636.027999997139 60487.012958823 2024-06-26T00:18:39.642335+00:00 19994330.274000048637 29000293.021999958903 27870462.982999999076 3959676.046000003815 60487.012970477 2024-06-26T00:18:40.649214+00:00 19994330.269999980927 29000293.009999990463 27870463.042999990284 3957231.921000003815 60487.012981953 2024-06-26T00:18:41.640718+00:00 19994330.272999998182 29000292.955000039190 27870462.992000009865 3962001.023000001907 60487.012993612 2024-06-26T00:18:42.648093+00:00 19994330.271999958903 29000293.014999989420 27870462.996999990195 3963450.034999967087 60487.013005082 2024-06-26T00:18:43.639100+00:00 19994330.277000069618 29000293.008000019938 27870462.942999999970 3957195.970999956131 60487.013016742 2024-06-26T00:18:44.646475+00:00 19994330.271999958903 29000292.995000001043 27870463.028000000864 3961045.977000116836 60487.013028211 2024-06-26T00:18:45.637482+00:00 19994330.271000031382 29000293.008999940008 27870463.000000000000 3962917.983999968041 60487.013039871 2024-06-26T00:18:46.644858+00:00 19994330.269999980927 29000292.981999989599 27870462.976000010967 3963037.111999989022 60487.013051525 2024-06-26T00:18:47.651737+00:00 19994330.274000000209 29000292.986999988556 27870463.003999978304 3961104.858999968041 60487.013063001 2024-06-26T00:18:48.643239+00:00 19994330.274000000209 29000293.022000070661 27870462.998999979347 3960077.055999993812 60487.013074660 2024-06-26T00:18:49.650615+00:00 19994330.271999999881 29000292.958999998868 27870463.001000050455 3961338.022000073921 60487.013086130 2024-06-26T00:18:50.641622+00:00 19994330.272000011057 29000293.044000010937 27870462.988999959081 3962683.007999897003 60487.013097789 2024-06-26T00:18:51.648997+00:00 19994330.269999999553 29000292.984999999404 27870463.036000009626 3959376.916000009049 60487.013109265 2024-06-26T00:18:52.640501+00:00 19994330.274000000209 29000293.043000001460 27870463.069999989122 3966171.065000057220 60487.013120919 2024-06-26T00:18:53.647380+00:00 19994330.272999998182 29000292.949999991804 27870462.953000009060 3962532.018999934196 60487.013132394 2024-06-26T00:18:54.638883+00:00 19994330.273999989033 29000293.020000010729 27870462.927999969572 3960897.923000096809 60487.013144048 2024-06-26T00:18:55.645763+00:00 19994330.272000011057 29000292.993000000715 27870463.035000029951 3957938.079999924172 60487.013155524 2024-06-26T00:18:56.637265+00:00 19994330.272999998182 29000292.986999988556 27870462.971000019461 3958125.035000085831 60487.013167183 2024-06-26T00:18:57.644641+00:00 19994330.269999980927 29000292.963999990374 27870463.040999948978 3964386.962999939919 60487.013178837 2024-06-26T00:18:58.651520+00:00 19994330.272999998182 29000293.031000021845 27870463.041000008583 3958998.990000010002 60487.013190313 2024-06-26T00:18:59.643024+00:00 19994330.275999989361 29000293.047999981791 27870462.966000080109 3963617.009999989998 60487.013201966 2024-06-26T00:19:00.649902+00:00 19994330.271000031382 29000292.992000039667 27870462.965999960899 3963648.013000010978 60487.013213442 2024-06-26T00:19:01.641405+00:00 19994330.271999958903 29000292.973999980837 27870463.039000030607 3962982.967999935150 60487.013225096 2024-06-26T00:19:02.648285+00:00 19994330.270000040531 29000292.986999988556 27870462.992999911308 3963973.965000032913 60487.013236572 2024-06-26T00:19:03.639788+00:00 19994330.273999989033 29000293.037999991328 27870463.027000069618 3958140.088999987114 60487.013248225 2024-06-26T00:19:04.646667+00:00 19994330.272000011057 29000292.995000001043 27870462.959999918938 3959610.904000043869 60487.013259701 2024-06-26T00:19:05.638171+00:00 19994330.273999989033 29000293.004999998957 27870463.032000061125 3960461.995000004768 60487.013271361 2024-06-26T00:19:06.645545+00:00 19994330.273999989033 29000292.929000020027 27870462.883000019938 3960302.991999983788 60487.013283014 2024-06-26T00:19:07.652424+00:00 19994330.272999998182 29000293.032000008970 27870463.103999968618 3960545.070999979973 60487.013294484 2024-06-26T00:19:08.643431+00:00 19994330.269999980927 29000293.029000040144 27870462.968000050634 3959832.980000019073 60487.013306144 2024-06-26T00:19:09.650807+00:00 19994330.270000040531 29000293.001999970526 27870463.006999969482 3957984.991000055801 60487.013317619 2024-06-26T00:19:10.642311+00:00 19994330.278999980539 29000292.980999950320 27870463.044000029564 3959839.033999919891 60487.013329273 2024-06-26T00:19:11.649189+00:00 19994330.271000031382 29000292.981000069529 27870462.933999899775 3960914.807000041008 60487.013340749 2024-06-26T00:19:12.640693+00:00 19994330.269999980927 29000293.026000019163 27870463.042000059038 3963372.179000020027 60487.013352408 2024-06-26T00:19:13.648067+00:00 19994330.271999958903 29000293.002999901772 27870462.968999978155 3958832.039999961853 60487.013363878 2024-06-26T00:19:14.639075+00:00 19994330.272000070661 29000293.031000021845 27870463.072000030428 3957436.978999971878 60487.013375537 2024-06-26T00:19:15.646450+00:00 19994330.271999958903 29000292.991000059992 27870463.003999948502 3957170.996999979019 60487.013387008 2024-06-26T00:19:16.637457+00:00 19994330.276999950409 29000292.947000030428 27870462.921000000089 3963656.960000038147 60487.013398667 2024-06-26T00:19:17.644832+00:00 19994330.268000010401 29000293.010999921709 27870463.010999999940 3958306.991999983788 60487.013410321 2024-06-26T00:19:18.651712+00:00 19994330.274000048637 29000293.050999999046 27870463.035000000149 3957998.057000041008 60487.013421796 2024-06-26T00:19:19.643215+00:00 19994330.271999958903 29000292.970000028610 27870462.971999999136 3959118.963999987114 60487.013433456 2024-06-26T00:19:20.650590+00:00 19994330.276000019163 29000292.988999959081 27870463.039000000805 3964373.054000020027 60487.013444926 2024-06-26T00:19:21.641597+00:00 19994330.271000031382 29000292.991999980062 27870462.967999991030 3959212.978000044823 60487.013456585 2024-06-26T00:19:22.648972+00:00 19994330.271000031382 29000292.975000020117 27870462.991000000387 3961333.000000000000 60487.013468061 2024-06-26T00:19:23.640476+00:00 19994330.274999979883 29000293.054000020027 27870463.046999990940 3963520.039999961853 60487.013479715 2024-06-26T00:19:24.647355+00:00 19994330.271000031382 29000292.958999991417 27870462.985000010580 3961703.911000012886 60487.013491191 2024-06-26T00:19:25.638858+00:00 19994330.270999908447 29000293.037999991328 27870462.960999999195 3963793.054999948014 60487.013502844 2024-06-26T00:19:26.645738+00:00 19994330.272000070661 29000292.982000000775 27870462.971999969333 3954805.970000029076 60487.013514320 2024-06-26T00:19:27.637241+00:00 19994330.274999979883 29000293.041000001132 27870463.103000041097 3957677.945999979973 60487.013525980 2024-06-26T00:19:28.644616+00:00 19994330.272999998182 29000292.958000000566 27870462.890999969095 3957012.037000060081 60487.013537633 2024-06-26T00:19:29.651495+00:00 19994330.269999980927 29000292.972999989986 27870463.062000039965 3960978.036999940872 60487.013549109 2024-06-26T00:19:30.642998+00:00 19994330.271000031382 29000293.045000020415 27870462.949999991804 3957674.950000048149 60487.013560763 2024-06-26T00:19:31.649877+00:00 19994330.276000019163 29000292.961999978870 27870463.037000000477 3958644.069999932777 60487.013572238 2024-06-26T00:19:32.641380+00:00 19994330.273999929428 29000293.043999999762 27870463.014999989420 3958950.046000003815 60487.013583892 2024-06-26T00:19:33.648260+00:00 19994330.272000070661 29000292.986000001431 27870463.031000021845 3959342.887000083923 60487.013595368 2024-06-26T00:19:34.639763+00:00 19994330.268999930471 29000292.989999979734 27870462.900999959558 3959877.146999955177 60487.013607027 2024-06-26T00:19:35.647138+00:00 19994330.276000019163 29000292.950000051409 27870463.023999989033 3962505.942000031006 60487.013618497 2024-06-26T00:19:36.638145+00:00 19994330.271999958903 29000293.071999970824 27870463.077000018209 3961942.909999967087 60487.013630156 2024-06-26T00:19:37.645522+00:00 19994330.271000031382 29000292.988000039011 27870462.940999981016 3960626.100999950897 60487.013641627 2024-06-26T00:19:38.636528+00:00 19994330.274000048637 29000293.000999990851 27870462.996999979019 3961848.929000020027 60487.013653286 2024-06-26T00:19:39.643903+00:00 19994330.273999929428 29000293.028999980539 27870463.041000008583 3963898.019000052940 60487.013664939 2024-06-26T00:19:40.650782+00:00 19994330.269000049680 29000292.940000001341 27870463.004999998957 3960427.996999979019 60487.013676415 2024-06-26T00:19:41.642285+00:00 19994330.274999998510 29000293.037000000477 27870462.968999978155 3965503.929000020027 60487.013688075 2024-06-26T00:19:42.649662+00:00 19994330.271000001580 29000292.953999999911 27870462.974000100046 3962795.013000010978 60487.013699545 2024-06-26T00:19:43.640668+00:00 19994330.274999998510 29000293.041999999434 27870463.031999949366 3962612.025999904145 60487.013711204 2024-06-26T00:19:44.648043+00:00 19994330.269999999553 29000292.986000001431 27870462.995000001043 3962734.026000022888 60487.013722674 2024-06-26T00:19:45.639049+00:00 19994330.274000000209 29000292.973000049591 27870463.024000048637 3962218.014000058174 60487.013734334 2024-06-26T00:19:46.646425+00:00 19994330.271000001580 29000292.997999910265 27870462.939000010490 3964403.947000027169 60487.013745803 2024-06-26T00:19:47.637432+00:00 19994330.274999991059 29000293.090000029653 27870463.046000000089 3961289.077999948990 60487.013757463 2024-06-26T00:19:48.644808+00:00 19994330.269000019878 29000292.935999989510 27870463.014999989420 3960418.901000022888 60487.013768939 2024-06-26T00:19:49.636311+00:00 19994330.276999980211 29000292.995000001043 27870462.990000009537 3965475.990000010002 60487.013780598 2024-06-26T00:19:50.643686+00:00 19994330.271000001580 29000293.041000008583 27870463.041000008583 3966239.011999965180 60487.013792252 2024-06-26T00:19:51.650565+00:00 19994330.271000001580 29000292.935000058264 27870462.910999890417 3963363.049000024796 60487.013803728 2024-06-26T00:19:52.642069+00:00 19994330.272000011057 29000293.018999930471 27870463.022000070661 3962909.069000006188 60487.013815382 2024-06-26T00:19:53.648948+00:00 19994330.272999998182 29000293.063000079244 27870463.021999958903 3963725.883999944199 60487.013826857 2024-06-26T00:19:54.640451+00:00 19994330.277999971062 29000292.960999969393 27870463.000000000000 3959230.019000052940 60487.013838511 2024-06-26T00:19:55.647329+00:00 19994330.270000040531 29000292.995999928564 27870463.039999961853 3959959.950999975204 60487.013849987 2024-06-26T00:19:56.638833+00:00 19994330.270999971777 29000293.009000059217 27870462.947000000626 3961571.046000003815 60487.013861640 2024-06-26T00:19:57.645712+00:00 19994330.272000011057 29000293.022999998182 27870463.003000009805 3963060.937000035774 60487.013873116 2024-06-26T00:19:58.637216+00:00 19994330.271000031382 29000292.977000001818 27870462.986000001431 3958784.070999979973 60487.013884775 2024-06-26T00:19:59.644590+00:00 19994330.273999989033 29000293.000000000000 27870462.978999998420 3960365.968999981880 60487.013896429 2024-06-26T00:20:00.651469+00:00 19994330.275999959558 29000292.985000010580 27870463.074999999255 3965382.115999937057 60487.013907905 2024-06-26T00:20:01.642973+00:00 19994330.271000031382 29000293.003000020981 27870462.981999989599 3960790.889000058174 60487.013919558 2024-06-26T00:20:02.649852+00:00 19994330.269999980927 29000293.000999931246 27870462.988999988884 3966855.957000017166 60487.013931034 2024-06-26T00:20:03.641355+00:00 19994330.271000031382 29000292.995999999344 27870462.965999990702 3958949.088999987114 60487.013942688 2024-06-26T00:20:04.648235+00:00 19994330.273999989033 29000293.026000000536 27870463.081000000238 3958716.021999955177 60487.013954164 2024-06-26T00:20:05.639738+00:00 19994330.274999979883 29000292.997000008821 27870462.951999988407 3959670.960000038147 60487.013965817 2024-06-26T00:20:06.646617+00:00 19994330.274000048637 29000292.993000000715 27870463.021000031382 3962473.983999968041 60487.013977293 2024-06-26T00:20:07.638121+00:00 19994330.270999971777 29000292.981000009924 27870462.980000019073 3958444.004000068177 60487.013988947 2024-06-26T00:20:08.645000+00:00 19994330.271999958903 29000293.018999990076 27870463.000999990851 3963608.088999987114 60487.014000422 2024-06-26T00:20:09.636503+00:00 19994330.272999998182 29000293.019999980927 27870463.023999989033 3962564.983999968041 60487.014012076 2024-06-26T00:20:10.643382+00:00 19994330.271000031382 29000292.994000021368 27870462.967999991030 3963156.891000031959 60487.014023736 2024-06-26T00:20:11.650757+00:00 19994330.274999979883 29000292.967999991030 27870462.971999999136 3961649.031999946106 60487.014035211 2024-06-26T00:20:12.642260+00:00 19994330.271000031382 29000293.018000010401 27870463.055999990553 3960151.119000076782 60487.014046865 2024-06-26T00:20:13.649140+00:00 19994330.272000070661 29000292.977999988943 27870462.912000000477 3956104.933999896049 60487.014058341 2024-06-26T00:20:14.640643+00:00 19994330.270999908447 29000293.004999998957 27870463.024000048637 3963019.972000002861 60487.014069994 2024-06-26T00:20:15.647522+00:00 19994330.272000070661 29000293.027000010014 27870463.023999929428 3959830.067000031006 60487.014081470 2024-06-26T00:20:16.639024+00:00 19994330.274999979883 29000292.949000000954 27870463.027000069618 3959514.981000065804 60487.014093130 2024-06-26T00:20:17.646400+00:00 19994330.273999929428 29000293.044000029564 27870462.995000001043 3966314.881999969017 60487.014104600 2024-06-26T00:20:18.637407+00:00 19994330.274000048637 29000293.003999948502 27870462.988999959081 3961890.016999959946 60487.014116259 2024-06-26T00:20:19.644782+00:00 19994330.268000010401 29000292.971000019461 27870463.014999989420 3966130.070999979973 60487.014127729 2024-06-26T00:20:20.635789+00:00 19994330.272999998182 29000293.004000011832 27870462.957000020891 3960589.008000016212 60487.014139389 2024-06-26T00:20:21.643165+00:00 19994330.274999979883 29000292.995999988168 27870463.003999948502 3961586.047999978065 60487.014151048 2024-06-26T00:20:22.650540+00:00 19994330.271000031382 29000292.978999968618 27870463.008000019938 3958059.869000076782 60487.014162518 2024-06-26T00:20:23.641547+00:00 19994330.271999958903 29000293.042999979109 27870463.037999991328 3964844.041000009049 60487.014174177 2024-06-26T00:20:24.648923+00:00 19994330.272999998182 29000292.999000068754 27870462.934000018984 3960566.985999941826 60487.014185647 2024-06-26T00:20:25.639930+00:00 19994330.272000070661 29000293.001999970526 27870463.123000029474 3960030.104999999981 60487.014197307 2024-06-26T00:20:26.647304+00:00 19994330.272999998182 29000292.991999980062 27870462.927999969572 3963138.935000000987 60487.014208777 2024-06-26T00:20:27.638312+00:00 19994330.273999929428 29000292.960999969393 27870462.967000011355 3960894.966999998782 60487.014220436 2024-06-26T00:20:28.645687+00:00 19994330.269999980927 29000293.014000058174 27870462.993999961764 3956794.073000000790 60487.014231906 2024-06-26T00:20:29.636695+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3956528.933999998029 60487.014243565 2024-06-26T00:20:30.644070+00:00 19994330.270000100136 29000292.978999968618 27870462.943000078201 3957859.001999999862 60487.014255041 2024-06-26T00:20:31.635573+00:00 19994330.272999998182 29000293.029999971390 27870463.069999929518 3957215.015000001062 60487.014266695 2024-06-26T00:20:32.642452+00:00 19994330.274999979883 29000293.003000020981 27870463.012000080198 3961513.938000001013 60487.014278355 2024-06-26T00:20:33.649827+00:00 19994330.273999929428 29000292.966000080109 27870462.986999988556 3961242.071000001859 60487.014289824 2024-06-26T00:20:34.640834+00:00 19994330.272999998182 29000293.064000010490 27870463.008000001311 3960896.069999999832 60487.014301484 2024-06-26T00:20:35.648210+00:00 19994330.271000009030 29000292.982999920845 27870462.999000001699 3960045.833999998868 60487.014312960 2024-06-26T00:20:36.639713+00:00 19994330.269999999553 29000292.938000079244 27870462.942999999970 3967269.103999995161 60487.014324613 2024-06-26T00:20:37.646592+00:00 19994330.276000011712 29000293.052999969572 27870463.021000009030 3961471.006999998819 60487.014336089 2024-06-26T00:20:38.638095+00:00 19994330.273999989033 29000292.990000009537 27870463.013000000268 3959638.944999999832 60487.014347743 2024-06-26T00:20:39.644975+00:00 19994330.271999999881 29000293.009999990463 27870463.006999999285 3953936.066000007093 60487.014359219 2024-06-26T00:20:40.636478+00:00 19994330.272000011057 29000292.964999999851 27870462.956999991089 3959100.012999997009 60487.014370878 2024-06-26T00:20:41.643853+00:00 19994330.268999990076 29000293.024000000209 27870462.980000019073 3955949.840000004042 60487.014382532 2024-06-26T00:20:42.650732+00:00 19994330.272999998182 29000293.008999988437 27870463.120000001043 3956751.146999999881 60487.014394008 2024-06-26T00:20:43.642235+00:00 19994330.271000001580 29000292.998000010848 27870462.948000010103 3958446.905000001192 60487.014405667 2024-06-26T00:20:44.649611+00:00 19994330.277000010014 29000292.987999990582 27870463.010999981314 3960506.112999991048 60487.014417137 2024-06-26T00:20:45.640618+00:00 19994330.271999981254 29000293.048999991268 27870462.960999969393 3960673.966000006068 60487.014428796 2024-06-26T00:20:46.647993+00:00 19994330.270000010729 29000292.923999991268 27870462.984000030905 3956543.944000006188 60487.014440266 2024-06-26T00:20:47.639000+00:00 19994330.272999968380 29000293.063000019640 27870463.026000019163 3956498.003999993205 60487.014451926 2024-06-26T00:20:48.646375+00:00 19994330.272999998182 29000292.988999959081 27870463.058999959379 3960093.966000006068 60487.014463396 2024-06-26T00:20:49.637383+00:00 19994330.275000039488 29000292.981000009924 27870462.977000001818 3961109.008999987971 60487.014475055 2024-06-26T00:20:50.644758+00:00 19994330.271999958903 29000293.004000011832 27870462.983000040054 3959496.054000005126 60487.014486531 2024-06-26T00:20:51.636261+00:00 19994330.272000011057 29000293.046000000089 27870463.013000011444 3960480.010000004899 60487.014498184 2024-06-26T00:20:52.643140+00:00 19994330.272999998182 29000292.990000009537 27870463.025999959558 3959283.961999997031 60487.014509844 2024-06-26T00:20:53.650515+00:00 19994330.272999998182 29000293.000999990851 27870463.004000011832 3962317.074000000954 60487.014521314 2024-06-26T00:20:54.641523+00:00 19994330.271000031382 29000292.938000019640 27870462.906999949366 3961437.922999992967 60487.014532974 2024-06-26T00:20:55.648898+00:00 19994330.273999989033 29000293.025999959558 27870462.997000098228 3958091.047000005841 60487.014544443 2024-06-26T00:20:56.639905+00:00 19994330.270999971777 29000292.992000039667 27870463.078999999911 3961448.929000005126 60487.014556103 2024-06-26T00:20:57.647280+00:00 19994330.272000011057 29000293.001999970526 27870463.000000000000 3958494.048999994993 60487.014567573 2024-06-26T00:20:58.638287+00:00 19994330.272999998182 29000293.028000000864 27870463.013999938965 3964921.000000000000 60487.014579232 2024-06-26T00:20:59.645662+00:00 19994330.273999989033 29000292.952000018209 27870462.917000059038 3965602.027000010014 60487.014590708 2024-06-26T00:21:00.637165+00:00 19994330.272000011057 29000293.029000040144 27870463.029999971390 3965920.044000000227 60487.014602362 2024-06-26T00:21:01.644045+00:00 19994330.271999958903 29000292.992999911308 27870462.958999991417 3962039.004999995232 60487.014613837 2024-06-26T00:21:02.635548+00:00 19994330.272999998182 29000293.017000079155 27870463.059000018984 3959901.909999995958 60487.014625497 2024-06-26T00:21:03.642923+00:00 19994330.270000100136 29000292.974999900907 27870462.978000041097 3963458.081999986898 60487.014637150 2024-06-26T00:21:04.649803+00:00 19994330.274999979883 29000292.983000040054 27870462.965999960899 3960878.958000003826 60487.014648626 2024-06-26T00:21:05.641306+00:00 19994330.272999998182 29000293.055999990553 27870463.044999960810 3959040.886000006925 60487.014660280 2024-06-26T00:21:06.648185+00:00 19994330.274999979883 29000292.970000028610 27870463.031000021845 3962866.152000010014 60487.014671755 2024-06-26T00:21:07.639688+00:00 19994330.269999980927 29000292.998999949545 27870462.947999950498 3959921.901999980211 60487.014683410 2024-06-26T00:21:08.646567+00:00 19994330.269000049680 29000293.017000079155 27870462.993000030518 3961475.125000000000 60487.014694885 2024-06-26T00:21:09.638070+00:00 19994330.272999998182 29000293.020999908447 27870463.031000021845 3958680.902000010014 60487.014706545 2024-06-26T00:21:10.645445+00:00 19994330.273999929428 29000292.993000030518 27870462.965000029653 3958629.995999991894 60487.014718015 2024-06-26T00:21:11.636453+00:00 19994330.272999998182 29000292.973000049591 27870462.998999949545 3956274.948000013828 60487.014729674 2024-06-26T00:21:12.643827+00:00 19994330.272999998182 29000292.978999968618 27870463.014000058174 3961540.060000001919 60487.014741144 2024-06-26T00:21:13.634835+00:00 19994330.274000048637 29000293.019999980927 27870463.002999998629 3963163.025999993086 60487.014752803 2024-06-26T00:21:14.642211+00:00 19994330.268000010401 29000293.021000031382 27870463.024000000209 3965106.979000002146 60487.014764457 2024-06-26T00:21:15.649090+00:00 19994330.273999929428 29000293.009999990463 27870462.991999998689 3959494.021999984980 60487.014775933 2024-06-26T00:21:16.640593+00:00 19994330.272999998182 29000292.950999978930 27870462.991000000387 3960830.004000008106 60487.014787592 2024-06-26T00:21:17.647968+00:00 19994330.274000048637 29000292.989000000060 27870463.030000001192 3956716.092999995220 60487.014799062 2024-06-26T00:21:18.638975+00:00 19994330.271999958903 29000293.037999998778 27870463.028000000864 3962307.841000020970 60487.014810721 2024-06-26T00:21:19.646351+00:00 19994330.274000048637 29000293.016999989748 27870462.997000008821 3963765.037000000011 60487.014822197 2024-06-26T00:21:20.637854+00:00 19994330.269999980927 29000292.964000001550 27870462.949999991804 3959538.997999995947 60487.014833851 2024-06-26T00:21:21.644733+00:00 19994330.274999979883 29000293.048000011593 27870463.025000009686 3961787.002000004053 60487.014845327 2024-06-26T00:21:22.636236+00:00 19994330.272000070661 29000292.998999979347 27870463.027000010014 3962819.972999989986 60487.014856981 2024-06-26T00:21:23.643115+00:00 19994330.271999958903 29000292.964999999851 27870462.953999999911 3953942.016999990214 60487.014868456 2024-06-26T00:21:24.634618+00:00 19994330.272999998182 29000293.018000010401 27870462.997999969870 3964449.060000001919 60487.014880110 2024-06-26T00:21:25.641498+00:00 19994330.271000031382 29000292.943999979645 27870462.976000010967 3956973.976000010967 60487.014891769 2024-06-26T00:21:26.648873+00:00 19994330.273999929428 29000293.022999998182 27870463.027000010014 3960088.947999984026 60487.014903239 2024-06-26T00:21:27.639879+00:00 19994330.271000031382 29000292.997000038624 27870462.982999980450 3958366.031000018120 60487.014914899 2024-06-26T00:21:28.647255+00:00 19994330.276999998838 29000293.028000000864 27870463.013999998569 3959480.037000000011 60487.014926369 2024-06-26T00:21:29.638263+00:00 19994330.267999999225 29000292.972999989986 27870462.987000048161 3957357.922999978065 60487.014938028 2024-06-26T00:21:30.645638+00:00 19994330.271999999881 29000293.022000011057 27870463.034999970347 3959973.040000020992 60487.014949498 2024-06-26T00:21:31.636645+00:00 19994330.274999998510 29000293.004000011832 27870462.956999961287 3955605.935000001919 60487.014961157 2024-06-26T00:21:32.644019+00:00 19994330.274000000209 29000293.034999970347 27870463.022999998182 3960651.083000003826 60487.014972628 2024-06-26T00:21:33.635027+00:00 19994330.272999998182 29000292.977999988943 27870462.982000108808 3961191.006999969017 60487.014984287 2024-06-26T00:21:34.642403+00:00 19994330.270999979228 29000292.965000029653 27870462.997999910265 3967769.952000021935 60487.014995947 2024-06-26T00:21:35.649778+00:00 19994330.271000001580 29000293.018999990076 27870463.026000019163 3957417.055999993812 60487.015007417 2024-06-26T00:21:36.640785+00:00 19994330.269000019878 29000292.990000009537 27870462.998999949545 3956663.000999987125 60487.015019076 2024-06-26T00:21:37.648160+00:00 19994330.274999979883 29000292.991999980062 27870462.992000099272 3963674.925000011921 60487.015030546 2024-06-26T00:21:38.639167+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3964811.023999989033 60487.015042205 2024-06-26T00:21:39.646542+00:00 19994330.275000009686 29000292.996000051498 27870462.962000008672 3964758.907000004780 60487.015053676 2024-06-26T00:21:40.637550+00:00 19994330.271000001580 29000293.054999951273 27870463.075999978930 3962301.079999982845 60487.015065335 2024-06-26T00:21:41.644925+00:00 19994330.273000031710 29000292.968999978155 27870462.909999970347 3966611.057000041008 60487.015076810 2024-06-26T00:21:42.636428+00:00 19994330.268999990076 29000293.021000031382 27870463.030000090599 3962429.984999955166 60487.015088464 2024-06-26T00:21:43.643307+00:00 19994330.277000010014 29000292.991999980062 27870463.028000000864 3964865.020000040997 60487.015099934 2024-06-26T00:21:44.634314+00:00 19994330.272999998182 29000292.943000078201 27870462.949000000954 3962404.921000003815 60487.015111594 2024-06-26T00:21:45.641689+00:00 19994330.270999971777 29000293.022999878973 27870463.003999948502 3957410.076999961864 60487.015123247 2024-06-26T00:21:46.648569+00:00 19994330.271000031382 29000293.012000080198 27870463.018000010401 3961055.967999995220 60487.015134723 2024-06-26T00:21:47.640072+00:00 19994330.271999958903 29000292.980000019073 27870463.006000038236 3959431.942000031006 60487.015146383 2024-06-26T00:21:48.647447+00:00 19994330.274000048637 29000293.028999920934 27870462.991999980062 3961947.036000012886 60487.015157852 2024-06-26T00:21:49.638454+00:00 19994330.273999989033 29000292.996000051498 27870463.055999990553 3963613.020999968052 60487.015169512 2024-06-26T00:21:50.645830+00:00 19994330.272999998182 29000292.967999938875 27870462.909999970347 3962410.986999989022 60487.015180982 2024-06-26T00:21:51.636836+00:00 19994330.269999980927 29000293.037000060081 27870463.047000050545 3958024.022000014782 60487.015192641 2024-06-26T00:21:52.644212+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3960307.995000004768 60487.015204111 2024-06-26T00:21:53.635219+00:00 19994330.270999971777 29000293.003000020981 27870462.986000001431 3963495.000999987125 60487.015215771 2024-06-26T00:21:54.642594+00:00 19994330.275000039488 29000292.989000000060 27870462.937999989837 3962570.009000002872 60487.015227424 2024-06-26T00:21:55.649474+00:00 19994330.274000048637 29000293.013000000268 27870462.997999999672 3958142.993000030983 60487.015238900 2024-06-26T00:21:56.640977+00:00 19994330.271999958903 29000292.974000010639 27870463.010000020266 3961050.047999978065 60487.015250560 2024-06-26T00:21:57.648352+00:00 19994330.268999930471 29000293.046000000089 27870463.033999979496 3962592.070999979973 60487.015262030 2024-06-26T00:21:58.639359+00:00 19994330.272999998182 29000293.028999980539 27870463.031000021845 3959818.972000002861 60487.015273689 2024-06-26T00:21:59.646734+00:00 19994330.276000019163 29000292.977000001818 27870463.001999970526 3959811.850000023842 60487.015285165 2024-06-26T00:22:00.638238+00:00 19994330.269999980927 29000292.964000020176 27870462.953999999911 3960835.005999981891 60487.015296819 2024-06-26T00:22:01.645116+00:00 19994330.275000099093 29000292.997000008821 27870462.967999991030 3963901.030000030994 60487.015308294 2024-06-26T00:22:02.636620+00:00 19994330.269999980927 29000293.027000010014 27870463.102000001818 3956838.004000008106 60487.015319948 2024-06-26T00:22:03.643499+00:00 19994330.271999958903 29000293.001999970526 27870462.965000029653 3966339.975999950897 60487.015331424 2024-06-26T00:22:04.635002+00:00 19994330.272000070661 29000293.024999979883 27870463.022999998182 3963173.156000018120 60487.015343083 2024-06-26T00:22:05.642377+00:00 19994330.274999979883 29000292.943000018597 27870462.962000008672 3959922.919000030030 60487.015354737 2024-06-26T00:22:06.649257+00:00 19994330.273999929428 29000293.022000011057 27870462.984999950975 3959871.925999999046 60487.015366207 2024-06-26T00:22:07.640264+00:00 19994330.269000049680 29000293.005999978632 27870463.013999998569 3961708.950999975204 60487.015377866 2024-06-26T00:22:08.647639+00:00 19994330.271999958903 29000292.923000041395 27870462.966000020504 3958216.079999982845 60487.015389336 2024-06-26T00:22:09.638646+00:00 19994330.276000019163 29000293.025999959558 27870462.949000000954 3958935.988000034820 60487.015400996 2024-06-26T00:22:10.646021+00:00 19994330.269999980927 29000292.989000018686 27870463.064000010490 3959149.967999995220 60487.015412466 2024-06-26T00:22:11.637029+00:00 19994330.274000048637 29000293.048999968916 27870463.059999939054 3958513.976999998093 60487.015424125 2024-06-26T00:22:12.644404+00:00 19994330.273999929428 29000292.990000009537 27870462.916000008583 3961070.103999971878 60487.015435601 2024-06-26T00:22:13.635907+00:00 19994330.271000031382 29000292.988000039011 27870463.063000079244 3958341.006000041962 60487.015447254 2024-06-26T00:22:14.642785+00:00 19994330.271000031382 29000293.018999930471 27870462.992999911308 3960241.898000001907 60487.015458730 2024-06-26T00:22:15.634289+00:00 19994330.271999958903 29000293.029000040144 27870463.013000011444 3959547.937999964226 60487.015470390 2024-06-26T00:22:16.641665+00:00 19994330.276000019163 29000292.937000039965 27870462.994000080973 3957044.145000040997 60487.015482043 2024-06-26T00:22:17.648544+00:00 19994330.272999998182 29000292.996999979019 27870462.992999911308 3961745.988999962807 60487.015493513 2024-06-26T00:22:18.639551+00:00 19994330.269999980927 29000293.036999940872 27870462.980000019073 3957798.944000006188 60487.015505173 2024-06-26T00:22:19.646926+00:00 19994330.272000070661 29000292.991999980062 27870462.970000028610 3961663.008000016212 60487.015516642 2024-06-26T00:22:20.637933+00:00 19994330.272999998182 29000293.005000110716 27870463.006000038236 3962431.069999992847 60487.015528302 2024-06-26T00:22:21.645309+00:00 19994330.272999998182 29000292.974999900907 27870462.987999919802 3965151.976000010967 60487.015539778 2024-06-26T00:22:22.636811+00:00 19994330.271999999881 29000292.998000029474 27870463.030000090599 3965585.983999968041 60487.015551432 2024-06-26T00:22:23.643691+00:00 19994330.272999998182 29000293.003000020981 27870462.983999971300 3963570.965000032913 60487.015562902 2024-06-26T00:22:24.634698+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3960990.041000009049 60487.015574561 2024-06-26T00:22:25.642073+00:00 19994330.272999990731 29000293.050000071526 27870463.046000000089 3962148.019999980927 60487.015586215 2024-06-26T00:22:26.648953+00:00 19994330.271999999881 29000292.988999959081 27870463.021999958903 3961671.022000014782 60487.015597690 2024-06-26T00:22:27.640456+00:00 19994330.271000009030 29000292.926999930292 27870462.918000098318 3959268.940999985207 60487.015609344 2024-06-26T00:22:28.647335+00:00 19994330.276999998838 29000293.059000018984 27870463.094999909401 3961763.003000020981 60487.015620820 2024-06-26T00:22:29.638838+00:00 19994330.271000001580 29000293.013000011444 27870462.996000051498 3962299.965999960899 60487.015632479 2024-06-26T00:22:30.646213+00:00 19994330.271000001580 29000292.994000080973 27870463.004000000656 3966606.032999991905 60487.015643949 2024-06-26T00:22:31.637221+00:00 19994330.272999998182 29000292.980999998748 27870462.945999998599 3963094.997000039089 60487.015655609 2024-06-26T00:22:32.644596+00:00 19994330.270000010729 29000292.971999999136 27870462.997999999672 3965777.020999968052 60487.015667085 2024-06-26T00:22:33.636099+00:00 19994330.272999998182 29000292.989999990910 27870462.959000010043 3966446.930000007153 60487.015678738 2024-06-26T00:22:34.642978+00:00 19994330.274999979883 29000293.011000011116 27870463.035000011325 3966406.124000012875 60487.015690214 2024-06-26T00:22:35.634481+00:00 19994330.273000031710 29000293.029999990016 27870463.008999969810 3960999.892000020016 60487.015701868 2024-06-26T00:22:36.641360+00:00 19994330.272999998182 29000292.984000001103 27870462.962999999523 3961096.078999996185 60487.015713527 2024-06-26T00:22:37.648736+00:00 19994330.269999980927 29000293.022999998182 27870463.043000008911 3966970.921999990940 60487.015724997 2024-06-26T00:22:38.639743+00:00 19994330.273999989033 29000293.024000018835 27870463.037999991328 3967634.038999975193 60487.015736656 2024-06-26T00:22:39.647118+00:00 19994330.271000031382 29000293.007999990135 27870463.013000041246 3963769.944000006188 60487.015748132 2024-06-26T00:22:40.638621+00:00 19994330.274999979883 29000292.953999999911 27870462.956999961287 3961730.052000045776 60487.015759786 2024-06-26T00:22:41.645501+00:00 19994330.269999980927 29000293.028000000864 27870462.998000029474 3967027.996999979019 60487.015771261 2024-06-26T00:22:42.637004+00:00 19994330.274000048637 29000293.000999990851 27870463.025999959558 3959933.023000001907 60487.015782915 2024-06-26T00:22:43.643882+00:00 19994330.271999958903 29000292.932000041008 27870462.967000011355 3963727.973999977112 60487.015794391 2024-06-26T00:22:44.635387+00:00 19994330.272999998182 29000293.046999990940 27870463.016000028700 3962573.996999979019 60487.015806044 2024-06-26T00:22:45.642265+00:00 19994330.271000031382 29000293.018999990076 27870462.964999970049 3962551.996999979019 60487.015817520 2024-06-26T00:22:46.633768+00:00 19994330.274999979883 29000292.993000030518 27870463.027000010014 3963317.988000034820 60487.015829174 2024-06-26T00:22:47.640648+00:00 19994330.268999990076 29000292.947999950498 27870462.971000019461 3963218.106999992859 60487.015840834 2024-06-26T00:22:48.648022+00:00 19994330.273999989033 29000293.017000019550 27870462.981999929994 3967743.023000001907 60487.015852309 2024-06-26T00:22:49.639526+00:00 19994330.272999998182 29000293.053999960423 27870463.131000038236 3963770.899999976158 60487.015863963 2024-06-26T00:22:50.646405+00:00 19994330.274000048637 29000292.935000058264 27870462.850999951363 3961368.991999983788 60487.015875439 2024-06-26T00:22:51.637908+00:00 19994330.271000031382 29000293.038999918848 27870463.119000080973 3960133.087000011932 60487.015887092 2024-06-26T00:22:52.644788+00:00 19994330.271999958903 29000293.021000031382 27870462.949999928474 3958760.944000006188 60487.015898568 2024-06-26T00:22:53.636291+00:00 19994330.272999998182 29000292.975000020117 27870462.947000030428 3961304.958999990951 60487.015910222 2024-06-26T00:22:54.643170+00:00 19994330.271999958903 29000292.998000029474 27870463.049000021070 3959153.970000029076 60487.015921697 2024-06-26T00:22:55.634673+00:00 19994330.272000070661 29000293.022999998182 27870463.024000048637 3956516.095999956131 60487.015933357 2024-06-26T00:22:56.642048+00:00 19994330.274999979883 29000292.949999928474 27870462.928999900818 3957300.909000039101 60487.015944827 2024-06-26T00:22:57.633056+00:00 19994330.271999958903 29000293.042000059038 27870463.039000030607 3960218.046000003815 60487.015956487 2024-06-26T00:22:58.640431+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3962632.027000070084 60487.015968140 2024-06-26T00:22:59.647310+00:00 19994330.271000031382 29000293.003000020981 27870463.034000039101 3958664.000999927986 60487.015979616 2024-06-26T00:23:00.638813+00:00 19994330.276000019163 29000292.998999949545 27870462.958999991417 3961520.055999993812 60487.015991275 2024-06-26T00:23:01.646188+00:00 19994330.272999998182 29000293.001000050455 27870463.052999969572 3960642.983999968041 60487.016002745 2024-06-26T00:23:02.637196+00:00 19994330.274999979883 29000293.046000000089 27870462.970999959856 3960592.920000075828 60487.016014405 2024-06-26T00:23:03.644570+00:00 19994330.266999959946 29000292.953999999911 27870462.998000029474 3956468.033999919891 60487.016025875 2024-06-26T00:23:04.635578+00:00 19994330.274000048637 29000293.024999979883 27870463.001000050455 3960469.947000027169 60487.016037534 2024-06-26T00:23:05.642953+00:00 19994330.274999979883 29000292.937000039965 27870462.952999949455 3958845.080000042915 60487.016049004 2024-06-26T00:23:06.633961+00:00 19994330.269000049680 29000293.092999938875 27870463.111000061035 3963988.986999989022 60487.016060663 2024-06-26T00:23:07.641336+00:00 19994330.273999929428 29000292.949000000954 27870462.949999928474 3959620.985000013839 60487.016072317 2024-06-26T00:23:08.648215+00:00 19994330.271999958903 29000292.993000000715 27870462.977000001818 3959774.011000037193 60487.016083793 2024-06-26T00:23:09.639717+00:00 19994330.272000070661 29000293.022999998182 27870463.065000008792 3962641.910999894142 60487.016095452 2024-06-26T00:23:10.647092+00:00 19994330.272999998182 29000292.985999990255 27870462.920000001788 3962243.989000082016 60487.016106922 2024-06-26T00:23:11.638100+00:00 19994330.276000019163 29000292.998000010848 27870463.030999988317 3959435.067999958992 60487.016118582 2024-06-26T00:23:12.645476+00:00 19994330.272999998182 29000293.022999990731 27870462.999000009149 3964922.965000032913 60487.016130052 2024-06-26T00:23:13.636483+00:00 19994330.269999980927 29000292.967000011355 27870463.002000000328 3962201.056999921799 60487.016141711 2024-06-26T00:23:14.643858+00:00 19994330.269999980927 29000292.988000009209 27870462.973999980837 3960161.986000061035 60487.016153181 2024-06-26T00:23:15.634865+00:00 19994330.271000031382 29000293.033999979496 27870463.008000019938 3965607.029000043869 60487.016164841 2024-06-26T00:23:16.642240+00:00 19994330.276999998838 29000293.007000029087 27870463.058999989182 3961558.964999914169 60487.016176316 2024-06-26T00:23:17.633743+00:00 19994330.271000001580 29000292.950999978930 27870462.907000008970 3962824.009000062943 60487.016187970 2024-06-26T00:23:18.640623+00:00 19994330.275000009686 29000293.018999990076 27870463.070999979973 3962785.988999962807 60487.016199630 2024-06-26T00:23:19.647998+00:00 19994330.269999999553 29000292.991000000387 27870462.999000009149 3964556.963999987114 60487.016211099 2024-06-26T00:23:20.639005+00:00 19994330.271999999881 29000293.044000029564 27870462.954999979585 3960885.934000014793 60487.016222759 2024-06-26T00:23:21.646380+00:00 19994330.271999999881 29000292.971999999136 27870462.975000020117 3964721.039999961853 60487.016234235 2024-06-26T00:23:22.637884+00:00 19994330.273999989033 29000293.001999970526 27870463.047999981791 3964251.050000071991 60487.016245889 2024-06-26T00:23:23.644763+00:00 19994330.274000018835 29000293.035000029951 27870463.041000008583 3962817.929000020027 60487.016257364 2024-06-26T00:23:24.636265+00:00 19994330.271999981254 29000292.972999989986 27870463.009999990463 3961757.140999913216 60487.016269018 2024-06-26T00:23:25.643145+00:00 19994330.270000010729 29000292.987999979407 27870462.880000051111 3962989.014000058174 60487.016280494 2024-06-26T00:23:26.634648+00:00 19994330.271999981254 29000293.000000059605 27870463.093999978155 3961723.891999959946 60487.016292153 2024-06-26T00:23:27.642023+00:00 19994330.276000019163 29000293.020999908447 27870462.961999949068 3966329.037999988068 60487.016303623 2024-06-26T00:23:28.633031+00:00 19994330.270999971777 29000292.952000018209 27870462.991999980062 3960290.065000057220 60487.016315282 2024-06-26T00:23:29.640406+00:00 19994330.272999998182 29000293.055999990553 27870463.009000059217 3963486.023000001907 60487.016326936 2024-06-26T00:23:30.647285+00:00 19994330.272000011057 29000292.990000009537 27870463.001000050455 3960226.024999976158 60487.016338412 2024-06-26T00:23:31.638788+00:00 19994330.271000031382 29000292.999000068754 27870463.061999920756 3962267.935999989975 60487.016350071 2024-06-26T00:23:32.646163+00:00 19994330.271999958903 29000293.036999940872 27870462.961000081152 3958759.940000057220 60487.016361541 2024-06-26T00:23:33.637171+00:00 19994330.276000019163 29000292.950999978930 27870462.956999901682 3965695.002999901772 60487.016373201 2024-06-26T00:23:34.644546+00:00 19994330.271000031382 29000293.000000000000 27870463.115000009537 3962974.024000049103 60487.016384671 2024-06-26T00:23:35.635553+00:00 19994330.273999989033 29000292.976000070572 27870462.896000031382 3963714.973999977112 60487.016396330 2024-06-26T00:23:36.642928+00:00 19994330.269999980927 29000293.013000011444 27870463.042999979109 3955251.083000063896 60487.016407800 2024-06-26T00:23:37.633935+00:00 19994330.272000011057 29000293.041999939829 27870463.000000000000 3961320.919999957085 60487.016419460 2024-06-26T00:23:38.641311+00:00 19994330.275999959558 29000292.953000068665 27870462.968999978155 3964982.955000042915 60487.016430930 2024-06-26T00:23:39.632318+00:00 19994330.272999998182 29000293.025999899954 27870463.030000090599 3962978.041999936104 60487.016442589 2024-06-26T00:23:40.639693+00:00 19994330.271000031382 29000292.984000090510 27870462.972999930382 3963164.101999998093 60487.016454249 2024-06-26T00:23:41.647068+00:00 19994330.272999998182 29000293.003999948502 27870463.024999979883 3964665.879999995232 60487.016465718 2024-06-26T00:23:42.638075+00:00 19994330.270000040531 29000293.001999970526 27870462.975000020117 3963210.068000078201 60487.016477378 2024-06-26T00:23:43.645450+00:00 19994330.272999998182 29000292.983000040054 27870462.993000030518 3964734.946999907028 60487.016488848 2024-06-26T00:23:44.636458+00:00 19994330.275999899954 29000293.001000050455 27870463.039000030607 3961141.885000110138 60487.016500507 2024-06-26T00:23:45.643833+00:00 19994330.274000048637 29000293.050999999046 27870462.954999919981 3962383.161999940872 60487.016511977 2024-06-26T00:23:46.634840+00:00 19994330.269999980927 29000292.958000000566 27870463.044000029564 3960881.863000034820 60487.016523637 2024-06-26T00:23:47.642215+00:00 19994330.268000010401 29000292.984000001103 27870462.956000000238 3965444.194999932777 60487.016535107 2024-06-26T00:23:48.633222+00:00 19994330.276000019163 29000293.026999998838 27870463.037999998778 3964509.870000004768 60487.016546766 2024-06-26T00:23:49.640598+00:00 19994330.273999929428 29000293.025000009686 27870463.030000001192 3960067.052000045776 60487.016558426 2024-06-26T00:23:50.647973+00:00 19994330.271000031382 29000292.988999988884 27870462.918000001460 3962213.003999948967 60487.016569896 2024-06-26T00:23:51.638980+00:00 19994330.274000048637 29000292.995000001043 27870463.050000008196 3962764.063000082970 60487.016581555 2024-06-26T00:23:52.646355+00:00 19994330.269999980927 29000292.958999991417 27870462.967999991030 3962421.015999913216 60487.016593025 2024-06-26T00:23:53.637363+00:00 19994330.274000048637 29000293.063999980688 27870463.050999999046 3956651.843000053894 60487.016604679 2024-06-26T00:23:54.644242+00:00 19994330.269999980927 29000292.987000048161 27870462.964999999851 3959891.095000029076 60487.016616154 2024-06-26T00:23:55.635746+00:00 19994330.276000019163 29000292.971999999136 27870463.009999990463 3965389.998999952804 60487.016627808 2024-06-26T00:23:56.642625+00:00 19994330.272999998182 29000293.004999998957 27870462.958000000566 3961350.105999947060 60487.016639284 2024-06-26T00:23:57.634127+00:00 19994330.269999980927 29000293.004000011832 27870462.972999989986 3962860.944000006188 60487.016650943 2024-06-26T00:23:58.641503+00:00 19994330.271999958903 29000292.968999978155 27870463.032999988645 3963546.921000003815 60487.016662413 2024-06-26T00:23:59.632510+00:00 19994330.271000031382 29000293.004000011832 27870463.076000031084 3959780.998000026215 60487.016674072 2024-06-26T00:24:00.639885+00:00 19994330.276000019163 29000292.979999959469 27870462.904999971390 3962781.082000017166 60487.016685727 2024-06-26T00:24:01.646764+00:00 19994330.271999958903 29000293.022000011057 27870462.989000018686 3963368.865000010002 60487.016697202 2024-06-26T00:24:02.638267+00:00 19994330.274000048637 29000293.058000031859 27870463.050999999046 3959811.134999989998 60487.016708856 2024-06-26T00:24:03.645146+00:00 19994330.270999908447 29000292.926999930292 27870462.946999970824 3962149.001000047196 60487.016720332 2024-06-26T00:24:04.636650+00:00 19994330.271000031382 29000293.030000090599 27870463.066000040621 3962059.873999952804 60487.016731991 2024-06-26T00:24:05.644025+00:00 19994330.272999998182 29000292.996999979019 27870462.979999959469 3963256.983999968041 60487.016743461 2024-06-26T00:24:06.635032+00:00 19994330.276000019163 29000292.983000040054 27870463.019999980927 3964342.073000072967 60487.016755120 2024-06-26T00:24:07.642407+00:00 19994330.271999958903 29000293.034999970347 27870463.004000071436 3964007.016999959946 60487.016766591 2024-06-26T00:24:08.633415+00:00 19994330.269999980927 29000293.011999960989 27870462.967999938875 3960069.924000024796 60487.016778250 2024-06-26T00:24:09.640790+00:00 19994330.272000070661 29000293.013000011444 27870463.085000038147 3964998.107999920845 60487.016789720 2024-06-26T00:24:10.631797+00:00 19994330.272999998182 29000292.929999951273 27870462.911999940872 3962549.911000012886 60487.016801379 2024-06-26T00:24:11.639172+00:00 19994330.272999990731 29000293.035000089556 27870463.030000090599 3963228.925999999046 60487.016813033 2024-06-26T00:24:12.646051+00:00 19994330.271000009030 29000292.958999991417 27870462.987999919802 3960879.121000051033 60487.016824509 2024-06-26T00:24:13.637555+00:00 19994330.274999991059 29000293.041999939829 27870462.981000069529 3959134.955999969970 60487.016836163 2024-06-26T00:24:14.644434+00:00 19994330.271999999881 29000292.955000039190 27870463.003000020981 3963914.036000012886 60487.016847638 2024-06-26T00:24:15.635937+00:00 19994330.273000020534 29000293.082999940962 27870463.020999908447 3961352.031000018120 60487.016859298 2024-06-26T00:24:16.643312+00:00 19994330.271000001580 29000292.971999999136 27870463.028000000864 3965788.957999945153 60487.016870768 2024-06-26T00:24:17.634319+00:00 19994330.273999989033 29000293.015000101179 27870462.963000059128 3964770.906000018120 60487.016882427 2024-06-26T00:24:18.641694+00:00 19994330.273999989033 29000292.980999950320 27870463.069000009447 3967412.068000078201 60487.016893897 2024-06-26T00:24:19.632702+00:00 19994330.272000011057 29000292.957999940962 27870462.917999979109 3966259.099999905098 60487.016905556 2024-06-26T00:24:20.640077+00:00 19994330.271000001580 29000293.028000000864 27870463.029999971390 3962759.958999990951 60487.016917210 2024-06-26T00:24:21.646956+00:00 19994330.275999989361 29000293.034000039101 27870462.971999999136 3963903.910000085831 60487.016928686 2024-06-26T00:24:22.638459+00:00 19994330.268999990076 29000292.978000000119 27870463.016000028700 3961580.108999968041 60487.016940339 2024-06-26T00:24:23.645338+00:00 19994330.273999989033 29000292.986999999732 27870462.975999951363 3964437.990000010002 60487.016951815 2024-06-26T00:24:24.636841+00:00 19994330.272999998182 29000293.002999991179 27870463.025000099093 3960540.957999945153 60487.016963474 2024-06-26T00:24:25.644217+00:00 19994330.271000031382 29000292.953000009060 27870462.978999968618 3961470.064000010025 60487.016974945 2024-06-26T00:24:26.635224+00:00 19994330.270999971777 29000293.061000000685 27870463.015000000596 3964011.930999993812 60487.016986604 2024-06-26T00:24:27.642599+00:00 19994330.270000040531 29000292.986999988556 27870463.021000001580 3963922.078999996185 60487.016998074 2024-06-26T00:24:28.633605+00:00 19994330.278000000864 29000292.995999988168 27870463.010999988765 3960236.027999997139 60487.017009734 2024-06-26T00:24:29.640982+00:00 19994330.274999979883 29000293.006999999285 27870462.988000020385 3963801.890000104904 60487.017021209 2024-06-26T00:24:30.632485+00:00 19994330.270000040531 29000293.005000028759 27870463.001999970526 3962127.021999955177 60487.017032863 2024-06-26T00:24:31.639364+00:00 19994330.269999980927 29000293.018999960274 27870463.042000029236 3960950.087999939919 60487.017044522 2024-06-26T00:24:32.646739+00:00 19994330.272000011057 29000292.973000049591 27870463.008999969810 3962083.870000004768 60487.017055993 2024-06-26T00:24:33.637746+00:00 19994330.275999959558 29000293.026999950409 27870462.942000001669 3961565.998000026215 60487.017067652 2024-06-26T00:24:34.645122+00:00 19994330.271000031382 29000292.961000028998 27870462.997000038624 3958047.009000062943 60487.017079122 2024-06-26T00:24:35.636129+00:00 19994330.272999938577 29000293.000000000000 27870462.992999970913 3960905.964999914169 60487.017090781 2024-06-26T00:24:36.643504+00:00 19994330.272000070661 29000293.027000010014 27870463.060999989510 3964030.986000061035 60487.017102251 2024-06-26T00:24:37.634511+00:00 19994330.269999980927 29000293.015999969095 27870462.958999991417 3962704.092999935150 60487.017113911 2024-06-26T00:24:38.641887+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3967051.950000048149 60487.017125381 2024-06-26T00:24:39.632894+00:00 19994330.274999979883 29000292.964000049978 27870462.924000021070 3964632.011999965180 60487.017137040 2024-06-26T00:24:40.640269+00:00 19994330.271999958903 29000293.052999909967 27870463.069000009447 3964463.981000065804 60487.017148516 2024-06-26T00:24:41.631772+00:00 19994330.272999998182 29000292.975000020117 27870462.979999959469 3963219.110000013839 60487.017160170 2024-06-26T00:24:42.638651+00:00 19994330.270000100136 29000292.993000030518 27870463.008999999613 3957314.960999966133 60487.017171829 2024-06-26T00:24:43.646026+00:00 19994330.270999908447 29000293.031000021845 27870462.998000029474 3961715.883000016212 60487.017183305 2024-06-26T00:24:44.637530+00:00 19994330.274000048637 29000292.985000010580 27870463.013000011444 3966804.042999982834 60487.017194958 2024-06-26T00:24:45.644409+00:00 19994330.272999998182 29000292.975000020117 27870462.952000018209 3963966.962999939919 60487.017206434 2024-06-26T00:24:46.635911+00:00 19994330.274999979883 29000293.053999900818 27870463.028999920934 3961262.068000078201 60487.017218088 2024-06-26T00:24:47.642791+00:00 19994330.271000031382 29000293.012000080198 27870463.032999988645 3965880.980000019073 60487.017229564 2024-06-26T00:24:48.634295+00:00 19994330.271999958903 29000292.939000010490 27870462.993000030518 3965081.011999965180 60487.017241223 2024-06-26T00:24:49.641670+00:00 19994330.272999998182 29000292.997999910265 27870462.945000048727 3963631.021999955177 60487.017252693 2024-06-26T00:24:50.632677+00:00 19994330.274999979883 29000293.004000071436 27870463.072999950498 3968010.055000067223 60487.017264352 2024-06-26T00:24:51.640052+00:00 19994330.274000048637 29000292.977999929339 27870462.894999980927 3961728.993999958038 60487.017275822 2024-06-26T00:24:52.631059+00:00 19994330.269999980927 29000292.987000111490 27870463.074000000954 3966359.899999976158 60487.017287482 2024-06-26T00:24:53.638435+00:00 19994330.271000031382 29000293.074999928474 27870463.029000040144 3962084.128000020981 60487.017299136 2024-06-26T00:24:54.645314+00:00 19994330.272999998182 29000292.968000050634 27870463.001999970526 3964910.925999999046 60487.017310611 2024-06-26T00:24:55.636817+00:00 19994330.274000048637 29000293.005999919027 27870462.993999961764 3957611.952000021935 60487.017322271 2024-06-26T00:24:56.644192+00:00 19994330.273999929428 29000292.999000068754 27870462.978000041097 3957725.117999999784 60487.017333741 2024-06-26T00:24:57.635199+00:00 19994330.269999980927 29000293.008000019938 27870463.032999988645 3964041.021000000183 60487.017345400 2024-06-26T00:24:58.642574+00:00 19994330.271000031382 29000293.018000010401 27870463.070999979973 3965853.828000000212 60487.017356876 2024-06-26T00:24:59.634077+00:00 19994330.272999998182 29000292.943999998271 27870462.921000000089 3961798.084000001196 60487.017368529 2024-06-26T00:25:00.640957+00:00 19994330.271999958903 29000293.065000001341 27870463.012000080198 3961226.051000000909 60487.017380005 2024-06-26T00:25:01.632460+00:00 19994330.274000048637 29000292.949000000954 27870462.915999889374 3960686.930999998003 60487.017391659 2024-06-26T00:25:02.639339+00:00 19994330.271999958903 29000292.997999999672 27870463.073000069708 3960074.958000001032 60487.017403313 2024-06-26T00:25:03.646218+00:00 19994330.272999998182 29000293.028000000864 27870462.967000011355 3957627.069999999832 60487.017414789 2024-06-26T00:25:04.637721+00:00 19994330.271000001580 29000292.997000008821 27870462.978000000119 3967325.021000002045 60487.017426448 2024-06-26T00:25:05.645097+00:00 19994330.274000000209 29000292.970999989659 27870462.995000001043 3958151.957999996841 60487.017437918 2024-06-26T00:25:06.636104+00:00 19994330.272999998182 29000293.006999999285 27870462.993000000715 3961027.978000000119 60487.017449577 2024-06-26T00:25:07.643479+00:00 19994330.276000011712 29000293.030000001192 27870463.061000000685 3959965.090000004042 60487.017461048 2024-06-26T00:25:08.634486+00:00 19994330.267999991775 29000292.960999999195 27870462.900000009686 3961315.055999993812 60487.017472707 2024-06-26T00:25:09.641862+00:00 19994330.273999989033 29000292.991000000387 27870463.079999979585 3958108.922000005841 60487.017484177 2024-06-26T00:25:10.632869+00:00 19994330.270000010729 29000293.036000009626 27870463.038000021130 3964405.922999999952 60487.017495836 2024-06-26T00:25:11.640244+00:00 19994330.273999989033 29000292.985000010580 27870462.957999970764 3964155.018999993801 60487.017507306 2024-06-26T00:25:12.631251+00:00 19994330.275000009686 29000293.022000011057 27870463.004000011832 3962153.993000001181 60487.017518966 2024-06-26T00:25:13.638626+00:00 19994330.271000001580 29000292.984999950975 27870462.981000009924 3963648.130000010133 60487.017530619 2024-06-26T00:25:14.645505+00:00 19994330.275000009686 29000292.986000001431 27870463.014999989420 3961725.984999998938 60487.017542095 2024-06-26T00:25:15.637009+00:00 19994330.268000010401 29000292.994000021368 27870462.971999999136 3965486.919999986887 60487.017553749 2024-06-26T00:25:16.643888+00:00 19994330.272999998182 29000293.032000008970 27870463.065000001341 3959516.983000009786 60487.017565224 2024-06-26T00:25:17.635391+00:00 19994330.273999989033 29000292.980000019073 27870462.895000040531 3963230.998999997973 60487.017576878 2024-06-26T00:25:18.642270+00:00 19994330.273999989033 29000293.000999931246 27870463.040999948978 3964972.899999991059 60487.017588354 2024-06-26T00:25:19.633773+00:00 19994330.273999989033 29000293.025000099093 27870463.025000039488 3961131.152000010014 60487.017600013 2024-06-26T00:25:20.641150+00:00 19994330.269000049680 29000293.028999920934 27870463.002999961376 3960641.919000000227 60487.017611483 2024-06-26T00:25:21.632156+00:00 19994330.272999998182 29000292.945999979973 27870462.975000020117 3965265.996999993920 60487.017623143 2024-06-26T00:25:22.639531+00:00 19994330.271999958903 29000293.021000031382 27870463.060999989510 3962062.070000008214 60487.017634613 2024-06-26T00:25:23.630538+00:00 19994330.273999989033 29000292.993000030518 27870462.945999979973 3965545.994999989867 60487.017646272 2024-06-26T00:25:24.637914+00:00 19994330.274000048637 29000292.996999979019 27870463.029000040144 3967332.994000003207 60487.017657926 2024-06-26T00:25:25.644792+00:00 19994330.269999980927 29000293.034999970347 27870463.003999948502 3961407.949000000954 60487.017669402 2024-06-26T00:25:26.636296+00:00 19994330.272000011057 29000292.949000000954 27870462.997000098228 3967392.060000001919 60487.017681055 2024-06-26T00:25:27.643175+00:00 19994330.271999958903 29000293.034000039101 27870462.982999920845 3969128.883000000846 60487.017692531 2024-06-26T00:25:28.634678+00:00 19994330.275000039488 29000292.968000050634 27870463.003000020981 3962667.141000003088 60487.017704191 2024-06-26T00:25:29.642053+00:00 19994330.271999958903 29000293.016999959946 27870463.001000050455 3963447.046000003815 60487.017715660 2024-06-26T00:25:30.633061+00:00 19994330.275000099093 29000292.955999970436 27870462.969999909401 3962707.932999997865 60487.017727320 2024-06-26T00:25:31.640436+00:00 19994330.267999891192 29000293.073000069708 27870463.054000020027 3961429.944000006188 60487.017738790 2024-06-26T00:25:32.631443+00:00 19994330.272999998182 29000292.978999968618 27870463.004000071436 3967631.988999993075 60487.017750449 2024-06-26T00:25:33.638818+00:00 19994330.271000031382 29000292.963999990374 27870462.955999970436 3957725.956999986898 60487.017762103 2024-06-26T00:25:34.645697+00:00 19994330.276000019163 29000293.006999969482 27870463.011000040919 3963002.092000008095 60487.017773579 2024-06-26T00:25:35.637201+00:00 19994330.271999958903 29000293.027000069618 27870463.028999920934 3963105.990000010002 60487.017785238 2024-06-26T00:25:36.644576+00:00 19994330.272999998182 29000292.967999998480 27870462.983000040054 3961972.009000002872 60487.017796708 2024-06-26T00:25:37.635583+00:00 19994330.271000031382 29000292.995000001043 27870462.995999928564 3963913.974999994040 60487.017808367 2024-06-26T00:25:38.642958+00:00 19994330.272000070661 29000293.026000000536 27870463.001000050455 3963954.983999996912 60487.017819838 2024-06-26T00:25:39.633965+00:00 19994330.275999899954 29000293.028000000864 27870462.995000001043 3965247.041000009049 60487.017831497 2024-06-26T00:25:40.641341+00:00 19994330.271000031382 29000292.987999990582 27870463.039999961853 3959338.943999975920 60487.017842973 2024-06-26T00:25:41.632844+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3963906.150000005960 60487.017854626 2024-06-26T00:25:42.639723+00:00 19994330.271999958903 29000292.990000009537 27870462.976000070572 3962506.821000009775 60487.017866102 2024-06-26T00:25:43.631226+00:00 19994330.272999998182 29000292.991000000387 27870462.958000000566 3959918.055999993812 60487.017877756 2024-06-26T00:25:44.638105+00:00 19994330.271000031382 29000292.972999989986 27870462.969999991357 3960375.955999999773 60487.017889415 2024-06-26T00:25:45.645481+00:00 19994330.276999950409 29000293.064000010490 27870463.070000011474 3962844.059000014793 60487.017900891 2024-06-26T00:25:46.636984+00:00 19994330.272999998182 29000292.987999979407 27870463.006000000983 3957424.882999985944 60487.017912545 2024-06-26T00:25:47.643863+00:00 19994330.271000031382 29000292.975000020117 27870462.977000009269 3959262.046000003815 60487.017924021 2024-06-26T00:25:48.635366+00:00 19994330.272000070661 29000293.021000031382 27870463.048999991268 3954880.069000006188 60487.017935674 2024-06-26T00:25:49.642245+00:00 19994330.271999958903 29000293.011999960989 27870462.993999991566 3963760.009999989998 60487.017947150 2024-06-26T00:25:50.633748+00:00 19994330.274000048637 29000292.972999989986 27870462.958999991417 3961990.969000012148 60487.017958804 2024-06-26T00:25:51.640628+00:00 19994330.271999958903 29000293.015000049025 27870463.020000010729 3964506.023999989033 60487.017970279 2024-06-26T00:25:52.632131+00:00 19994330.271999958903 29000292.993999961764 27870462.958999991417 3960936.983000009786 60487.017981939 2024-06-26T00:25:53.639506+00:00 19994330.274000048637 29000292.970000028610 27870463.042999979109 3966534.004999995232 60487.017993409 2024-06-26T00:25:54.630513+00:00 19994330.268000010401 29000293.018000010401 27870462.980000019073 3964183.033999979030 60487.018005068 2024-06-26T00:25:55.637891+00:00 19994330.274999979883 29000293.013999938965 27870463.016000028700 3961209.011000006925 60487.018016722 2024-06-26T00:25:56.644768+00:00 19994330.274000048637 29000292.981999989599 27870462.975999951363 3958966.044000000227 60487.018028198 2024-06-26T00:25:57.636271+00:00 19994330.271999999881 29000292.991000059992 27870462.957000020891 3964087.013999999035 60487.018039851 2024-06-26T00:25:58.643150+00:00 19994330.272999998182 29000293.024000048637 27870463.076000031084 3964867.906000018120 60487.018051327 2024-06-26T00:25:59.634653+00:00 19994330.269999999553 29000292.985999941826 27870462.962999999523 3961001.970999985933 60487.018062981 2024-06-26T00:26:00.641533+00:00 19994330.271000001580 29000292.988000039011 27870463.047999981791 3954750.053999990225 60487.018074457 2024-06-26T00:26:01.633036+00:00 19994330.276999998838 29000292.975000020117 27870462.900999959558 3959431.929000020027 60487.018086110 2024-06-26T00:26:02.639915+00:00 19994330.271000001580 29000293.074000000954 27870463.073000069708 3959201.078999996185 60487.018097586 2024-06-26T00:26:03.631418+00:00 19994330.274000018835 29000292.988999959081 27870463.013999938965 3957648.925999999046 60487.018109240 2024-06-26T00:26:04.638297+00:00 19994330.271999981254 29000292.983999971300 27870462.973000049591 3956364.140999972820 60487.018120899 2024-06-26T00:26:05.645672+00:00 19994330.270000010729 29000293.028000000864 27870463.064000010490 3957762.884000002872 60487.018132369 2024-06-26T00:26:06.636680+00:00 19994330.271999981254 29000292.981000069529 27870462.967999938875 3956889.980000019073 60487.018144028 2024-06-26T00:26:07.644055+00:00 19994330.278000000864 29000293.014999989420 27870463.040000081062 3961576.019999980927 60487.018155498 2024-06-26T00:26:08.635062+00:00 19994330.271000001580 29000292.955999970436 27870462.939999941736 3963900.030000030994 60487.018167158 2024-06-26T00:26:09.642438+00:00 19994330.273000031710 29000292.973000049591 27870462.957000020891 3962896.997999966145 60487.018178628 2024-06-26T00:26:10.633444+00:00 19994330.269999980927 29000293.013999938965 27870463.026000019163 3956921.922000051010 60487.018190287 2024-06-26T00:26:11.640819+00:00 19994330.272000011057 29000293.065000060946 27870463.042999979109 3960260.061999977101 60487.018201757 2024-06-26T00:26:12.631827+00:00 19994330.275999959558 29000292.960999969393 27870463.000000000000 3954613.032999991905 60487.018213416 2024-06-26T00:26:13.639202+00:00 19994330.272000011057 29000293.043000001460 27870463.029999971390 3960564.926999986172 60487.018224887 2024-06-26T00:26:14.630209+00:00 19994330.272000011057 29000292.971000000834 27870462.937999960035 3956813.058000028133 60487.018236546 2024-06-26T00:26:15.637585+00:00 19994330.269999980927 29000292.988999988884 27870463.012000080198 3957731.004000008106 60487.018248200 2024-06-26T00:26:16.644464+00:00 19994330.273999989033 29000293.012000009418 27870462.982999920845 3960473.029999970924 60487.018259676 2024-06-26T00:26:17.635967+00:00 19994330.270000040531 29000292.988000009209 27870463.021000031382 3959194.059000014793 60487.018271335 2024-06-26T00:26:18.643341+00:00 19994330.274999979883 29000292.995000001043 27870463.034999970347 3961631.880999981891 60487.018282805 2024-06-26T00:26:19.634349+00:00 19994330.274999979883 29000293.009999990463 27870462.986000061035 3960266.012000023853 60487.018294464 2024-06-26T00:26:20.641724+00:00 19994330.270000040531 29000292.993000000715 27870462.957999940962 3958996.031000018120 60487.018305934 2024-06-26T00:26:21.632732+00:00 19994330.270999971777 29000292.995999988168 27870462.973000001162 3962418.977999985218 60487.018317594 2024-06-26T00:26:22.640107+00:00 19994330.272999998182 29000293.028000000864 27870463.057999998331 3961438.062999964226 60487.018329069 2024-06-26T00:26:23.631609+00:00 19994330.273999989033 29000292.939000010490 27870462.942000009120 3962652.925999999046 60487.018340723 2024-06-26T00:26:24.638489+00:00 19994330.272999998182 29000293.073000010103 27870463.043999999762 3967063.032000004780 60487.018352199 2024-06-26T00:26:25.629993+00:00 19994330.272000070661 29000292.946999970824 27870462.965999990702 3959831.001000047196 60487.018363859 2024-06-26T00:26:26.637368+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3958035.000000000000 60487.018375512 2024-06-26T00:26:27.644247+00:00 19994330.270999908447 29000293.074000000954 27870463.013000011444 3962699.929999948014 60487.018386982 2024-06-26T00:26:28.635254+00:00 19994330.272000070661 29000293.004999998957 27870463.000000000000 3960597.019000052940 60487.018398642 2024-06-26T00:26:29.642629+00:00 19994330.274999979883 29000292.971000019461 27870462.975999981165 3968050.025999962818 60487.018410112 2024-06-26T00:26:30.633636+00:00 19994330.274000048637 29000292.977000001818 27870463.015999998897 3966378.940999985207 60487.018421771 2024-06-26T00:26:31.641012+00:00 19994330.268999930471 29000293.004000011832 27870463.022999998182 3962206.919000030030 60487.018433247 2024-06-26T00:26:32.632515+00:00 19994330.271000031382 29000293.023999929428 27870463.027000010014 3967224.153999983799 60487.018444900 2024-06-26T00:26:33.639394+00:00 19994330.272999998182 29000293.003000020981 27870462.949999991804 3966064.004000008106 60487.018456371 2024-06-26T00:26:34.630401+00:00 19994330.276000019163 29000292.998000029474 27870462.982999980450 3963107.995999991894 60487.018468030 2024-06-26T00:26:35.637776+00:00 19994330.273999929428 29000293.014000058174 27870463.078000009060 3966993.868000030983 60487.018479683 2024-06-26T00:26:36.644656+00:00 19994330.272999998182 29000292.987999919802 27870462.949000000954 3963111.029999970924 60487.018491159 2024-06-26T00:26:37.636159+00:00 19994330.267000079155 29000292.994000080973 27870462.998000029474 3961137.050000011921 60487.018502818 2024-06-26T00:26:38.643534+00:00 19994330.272999998182 29000292.987999919802 27870462.988999959081 3965594.038999975193 60487.018514294 2024-06-26T00:26:39.635036+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3960889.003000020981 60487.018525948 2024-06-26T00:26:40.641916+00:00 19994330.276999950409 29000293.008999940008 27870463.047999981791 3962928.047999978065 60487.018537418 2024-06-26T00:26:41.632923+00:00 19994330.272999998182 29000293.034000039101 27870463.050999999046 3963304.983000040054 60487.018549078 2024-06-26T00:26:42.640299+00:00 19994330.269999980927 29000292.986999988556 27870462.914999961853 3958642.956999958027 60487.018560547 2024-06-26T00:26:43.631306+00:00 19994330.269999980927 29000292.952000018209 27870462.985000010580 3961828.951000034809 60487.018572207 2024-06-26T00:26:44.638681+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3959596.039999961853 60487.018583677 2024-06-26T00:26:45.629688+00:00 19994330.277000069618 29000293.026000019163 27870463.029999971390 3957338.043000041973 60487.018595336 2024-06-26T00:26:46.637063+00:00 19994330.269999980927 29000292.985999941826 27870463.022999998182 3962331.986000000965 60487.018606996 2024-06-26T00:26:47.644439+00:00 19994330.271999958903 29000293.026000019163 27870462.996000051498 3956490.004999995232 60487.018618466 2024-06-26T00:26:48.635445+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3962106.925000011921 60487.018630125 2024-06-26T00:26:49.642821+00:00 19994330.274999979883 29000292.978999968618 27870462.918999910355 3961775.990999997128 60487.018641595 2024-06-26T00:26:50.633828+00:00 19994330.271000031382 29000293.061999998987 27870463.106999989599 3961978.046999990940 60487.018653254 2024-06-26T00:26:51.641203+00:00 19994330.274999998510 29000292.969000000507 27870462.930000070482 3963368.101000010967 60487.018664725 2024-06-26T00:26:52.632211+00:00 19994330.269999999553 29000292.988999988884 27870463.004999998957 3958040.875999987125 60487.018676384 2024-06-26T00:26:53.639586+00:00 19994330.272999998182 29000293.061000000685 27870463.046000000089 3962803.083999990951 60487.018687854 2024-06-26T00:26:54.630593+00:00 19994330.271999999881 29000292.956000000238 27870462.929000020027 3962747.049000024796 60487.018699514 2024-06-26T00:26:55.637968+00:00 19994330.271999999881 29000293.018000010401 27870463.062999960035 3959388.889999986161 60487.018710983 2024-06-26T00:26:56.628975+00:00 19994330.275999989361 29000292.995000001043 27870462.942000031471 3960218.935000001919 60487.018722643 2024-06-26T00:26:57.636351+00:00 19994330.271000001580 29000292.991000000387 27870463.064000010490 3960496.163999975193 60487.018734302 2024-06-26T00:26:58.643726+00:00 19994330.271000001580 29000292.984999980778 27870462.987999919802 3962010.937000035774 60487.018745773 2024-06-26T00:26:59.634733+00:00 19994330.272999998182 29000293.017000019550 27870462.999000068754 3958838.949000000954 60487.018757432 2024-06-26T00:27:00.642108+00:00 19994330.272999998182 29000292.988999959081 27870462.982000000775 3960357.938999950886 60487.018768902 2024-06-26T00:27:01.633115+00:00 19994330.271000001580 29000292.984000030905 27870463.039000000805 3958621.101000010967 60487.018780561 2024-06-26T00:27:02.640490+00:00 19994330.275000009686 29000293.046000000089 27870462.980999991298 3959327.006000041962 60487.018792037 2024-06-26T00:27:03.631994+00:00 19994330.273000031710 29000292.949000000954 27870463.000000000000 3962795.930999993812 60487.018803691 2024-06-26T00:27:04.638873+00:00 19994330.268999990076 29000293.036000009626 27870463.002999991179 3957948.046000003815 60487.018815161 2024-06-26T00:27:05.629880+00:00 19994330.272999998182 29000293.025999959558 27870463.035000029951 3957072.002999960911 60487.018826820 2024-06-26T00:27:06.637255+00:00 19994330.275999959558 29000292.976000010967 27870462.942999988794 3963052.040000020992 60487.018838474 2024-06-26T00:27:07.644134+00:00 19994330.270000040531 29000293.013000011444 27870462.997999999672 3960830.953000009060 60487.018849949 2024-06-26T00:27:08.635638+00:00 19994330.272999998182 29000292.990000009537 27870463.026999980211 3957042.955999969970 60487.018861609 2024-06-26T00:27:09.643012+00:00 19994330.274999979883 29000292.949000000954 27870462.930999990553 3961761.027999997139 60487.018873079 2024-06-26T00:27:10.634020+00:00 19994330.268000010401 29000293.021999958903 27870463.011000040919 3956761.986999989022 60487.018884738 2024-06-26T00:27:11.641395+00:00 19994330.272999998182 29000293.001000050455 27870463.031000021845 3958067.036000072956 60487.018896208 2024-06-26T00:27:12.632402+00:00 19994330.272999998182 29000293.054999951273 27870462.995999988168 3961768.024999976158 60487.018907868 2024-06-26T00:27:13.639778+00:00 19994330.278000000864 29000292.930999990553 27870462.979999959469 3959694.988999962807 60487.018919338 2024-06-26T00:27:14.630785+00:00 19994330.269999980927 29000293.017000079155 27870463.022000011057 3957479.988999962807 60487.018930997 2024-06-26T00:27:15.638160+00:00 19994330.271000031382 29000292.953999999911 27870462.980000019073 3959282.012000083923 60487.018942473 2024-06-26T00:27:16.629663+00:00 19994330.269999980927 29000293.059999939054 27870463.050000008196 3961424.023000001907 60487.018954127 2024-06-26T00:27:17.636542+00:00 19994330.274999979883 29000292.973000049591 27870462.986000001431 3957269.964999914169 60487.018965786 2024-06-26T00:27:18.643918+00:00 19994330.274000048637 29000293.013000011444 27870462.973999980837 3958821.034000039101 60487.018977262 2024-06-26T00:27:19.635421+00:00 19994330.271999958903 29000292.998999949545 27870463.029999971390 3961903.871000051033 60487.018988916 2024-06-26T00:27:20.642300+00:00 19994330.272000070661 29000293.052000049502 27870462.994000080973 3958014.041000009049 60487.019000391 2024-06-26T00:27:21.633803+00:00 19994330.269999980927 29000292.931999921799 27870463.000000000000 3960903.993999958038 60487.019012045 2024-06-26T00:27:22.640683+00:00 19994330.273999929428 29000293.031000021845 27870463.008999940008 3960367.101999998093 60487.019023521 2024-06-26T00:27:23.632186+00:00 19994330.274000048637 29000293.014999989420 27870463.006000038236 3959848.962999939919 60487.019035180 2024-06-26T00:27:24.639561+00:00 19994330.274999979883 29000292.985000010580 27870462.949999928474 3958489.940000057220 60487.019046650 2024-06-26T00:27:25.630568+00:00 19994330.269999980927 29000292.983000040054 27870463.001000050455 3960579.083999990951 60487.019058309 2024-06-26T00:27:26.637943+00:00 19994330.272000070661 29000292.980000019073 27870462.978000041097 3959322.003000020981 60487.019069780 2024-06-26T00:27:27.628950+00:00 19994330.271999958903 29000293.046999998391 27870463.017999891192 3957462.001999973785 60487.019081439 2024-06-26T00:27:28.636326+00:00 19994330.271999958903 29000292.988000001758 27870462.984000090510 3958573.065000057220 60487.019093093 2024-06-26T00:27:29.643205+00:00 19994330.275000099093 29000292.967999998480 27870463.079999919981 3961503.962000011932 60487.019104568 2024-06-26T00:27:30.634708+00:00 19994330.271999958903 29000293.017000000924 27870462.938000079244 3960487.857999920845 60487.019116222 2024-06-26T00:27:31.641587+00:00 19994330.271999958903 29000293.010999988765 27870462.986999988556 3961335.080000042915 60487.019127698 2024-06-26T00:27:32.633091+00:00 19994330.271000031382 29000293.006000008434 27870463.054000020027 3965295.998999952804 60487.019139357 2024-06-26T00:27:33.640466+00:00 19994330.272999998182 29000292.988999988884 27870462.979999899864 3959906.942000031006 60487.019150827 2024-06-26T00:27:34.631473+00:00 19994330.272999998182 29000293.004000011832 27870463.006000038236 3963210.159999967087 60487.019162487 2024-06-26T00:27:35.638848+00:00 19994330.272999998182 29000292.996999979019 27870463.044000029564 3961950.927000045776 60487.019173956 2024-06-26T00:27:36.629855+00:00 19994330.274000048637 29000293.018000010401 27870462.965999960899 3958618.970999956131 60487.019185616 2024-06-26T00:27:37.637231+00:00 19994330.272999998182 29000292.998000029474 27870462.965000029653 3961127.004000068177 60487.019197086 2024-06-26T00:27:38.628238+00:00 19994330.268000010401 29000293.034999970347 27870463.019000001252 3964567.902999997139 60487.019208746 2024-06-26T00:27:39.635613+00:00 19994330.274999979883 29000292.967000011355 27870462.997000001371 3965858.118999958038 60487.019220399 2024-06-26T00:27:40.642492+00:00 19994330.272999998182 29000292.995000001043 27870462.969999998808 3961849.975000023842 60487.019231875 2024-06-26T00:27:41.633995+00:00 19994330.273999929428 29000292.977999988943 27870463.015999998897 3961147.995999931823 60487.019243535 2024-06-26T00:27:42.641370+00:00 19994330.269000049680 29000293.003000020981 27870463.017999991775 3959519.018000007141 60487.019255004 2024-06-26T00:27:43.632378+00:00 19994330.272999998182 29000293.046999990940 27870463.081000000238 3965663.013000010978 60487.019266664 2024-06-26T00:27:44.639753+00:00 19994330.271999999881 29000292.970000028610 27870462.907999988645 3969034.993000030983 60487.019278140 2024-06-26T00:27:45.631256+00:00 19994330.269000001252 29000292.962999939919 27870462.977000031620 3961857.057999968994 60487.019289793 2024-06-26T00:27:46.638137+00:00 19994330.280000001192 29000293.011000040919 27870462.988999988884 3961722.938000082970 60487.019301269 2024-06-26T00:27:47.629639+00:00 19994330.272999990731 29000292.986999988556 27870463.062000010163 3966622.988999962807 60487.019312923 2024-06-26T00:27:48.636518+00:00 19994330.271000001580 29000293.029999971390 27870463.013000011444 3961395.016999959946 60487.019324576 2024-06-26T00:27:49.643397+00:00 19994330.269000008702 29000292.984000090510 27870462.973999980837 3963303.940000057220 60487.019336052 2024-06-26T00:27:50.634900+00:00 19994330.274999991059 29000293.008999940008 27870463.055000010878 3962674.977999926079 60487.019347711 2024-06-26T00:27:51.642275+00:00 19994330.274000018835 29000293.028000000864 27870462.931999981403 3960798.961000084877 60487.019359182 2024-06-26T00:27:52.633283+00:00 19994330.271000001580 29000292.983999971300 27870463.048000041395 3961484.191999911796 60487.019370841 2024-06-26T00:27:53.640658+00:00 19994330.272999998182 29000292.993000030518 27870462.954999979585 3963755.877000092994 60487.019382311 2024-06-26T00:27:54.631665+00:00 19994330.271999981254 29000293.026000019163 27870463.036000009626 3961721.042999982834 60487.019393970 2024-06-26T00:27:55.639040+00:00 19994330.275000009686 29000292.978999968618 27870462.914999961853 3959566.056999921799 60487.019405446 2024-06-26T00:27:56.630545+00:00 19994330.268999990076 29000292.955999970436 27870463.085000038147 3964455.937000035774 60487.019417100 2024-06-26T00:27:57.637422+00:00 19994330.273999989033 29000293.044000029564 27870462.953999940306 3963887.991999983788 60487.019428575 2024-06-26T00:27:58.628925+00:00 19994330.272999998182 29000292.967000011355 27870462.999000068754 3961927.000000000000 60487.019440235 2024-06-26T00:27:59.636301+00:00 19994330.269999980927 29000293.059000018984 27870462.981999989599 3962621.026000022888 60487.019451889 2024-06-26T00:28:00.643180+00:00 19994330.274000048637 29000292.944000009447 27870462.977000001818 3961912.019999980927 60487.019463365 2024-06-26T00:28:01.634683+00:00 19994330.271999958903 29000293.001000050455 27870463.052999969572 3962390.955000042915 60487.019475018 2024-06-26T00:28:02.641562+00:00 19994330.276000019163 29000293.028000000864 27870463.006999969482 3965325.013000010978 60487.019486494 2024-06-26T00:28:03.633066+00:00 19994330.269999980927 29000292.978999968618 27870462.957000020891 3962930.028999925125 60487.019498148 2024-06-26T00:28:04.639945+00:00 19994330.271000031382 29000293.026000000536 27870463.009999990463 3963055.994000076782 60487.019509623 2024-06-26T00:28:05.631448+00:00 19994330.270999971777 29000293.035999998450 27870463.128000020981 3959934.935999989975 60487.019521277 2024-06-26T00:28:06.638327+00:00 19994330.275000039488 29000292.909000001848 27870462.894000049680 3958285.939000010025 60487.019532753 2024-06-26T00:28:07.629830+00:00 19994330.272999998182 29000293.063999999315 27870463.047999981791 3963559.992999910843 60487.019544406 2024-06-26T00:28:08.636710+00:00 19994330.273999989033 29000292.957000020891 27870462.957000020891 3967300.996000051033 60487.019555882 2024-06-26T00:28:09.628213+00:00 19994330.271000031382 29000293.055999990553 27870463.075999978930 3961034.019000052940 60487.019567536 2024-06-26T00:28:10.635092+00:00 19994330.269999980927 29000292.956000000238 27870462.934999939054 3964277.133999944199 60487.019579195 2024-06-26T00:28:11.642467+00:00 19994330.271999958903 29000293.037000000477 27870462.986999988556 3960633.978999971878 60487.019590665 2024-06-26T00:28:12.633474+00:00 19994330.277000069618 29000292.963999990374 27870462.997000098228 3960435.966000080109 60487.019602325 2024-06-26T00:28:13.640850+00:00 19994330.271999958903 29000293.005000028759 27870462.970999959856 3963890.060999989975 60487.019613795 2024-06-26T00:28:14.631857+00:00 19994330.271999958903 29000293.061999980360 27870463.105999950320 3957367.947999954224 60487.019625454 2024-06-26T00:28:15.639232+00:00 19994330.274000048637 29000292.962000008672 27870462.909000039101 3960136.990000010002 60487.019636930 2024-06-26T00:28:16.630735+00:00 19994330.268000010401 29000292.962999999523 27870463.037999991328 3963159.067000031006 60487.019648584 2024-06-26T00:28:17.637614+00:00 19994330.274999979883 29000293.041999999434 27870463.030999999493 3963071.902999997139 60487.019660059 2024-06-26T00:28:18.629118+00:00 19994330.272000070661 29000292.999000009149 27870462.945000011474 3957789.008999944199 60487.019671713 2024-06-26T00:28:19.635997+00:00 19994330.274999979883 29000293.018000010401 27870463.013000000268 3957368.027999997139 60487.019683372 2024-06-26T00:28:20.643372+00:00 19994330.268999930471 29000292.949000000954 27870462.962999999523 3960286.070999979973 60487.019694848 2024-06-26T00:28:21.634875+00:00 19994330.274000048637 29000293.020999971777 27870463.041000008583 3961206.913000106812 60487.019706502 2024-06-26T00:28:22.641754+00:00 19994330.271000031382 29000292.971000019461 27870463.028999980539 3960576.985999941826 60487.019717977 2024-06-26T00:28:23.633258+00:00 19994330.271999958903 29000293.000000000000 27870462.925999999046 3959991.016000031959 60487.019729631 2024-06-26T00:28:24.640137+00:00 19994330.274000048637 29000293.003000020981 27870463.108000010252 3962308.973999977112 60487.019741107 2024-06-26T00:28:25.631640+00:00 19994330.273999929428 29000293.023999929428 27870462.955000009388 3962534.978000044823 60487.019752760 2024-06-26T00:28:26.638519+00:00 19994330.272000070661 29000292.986000061035 27870462.946999970824 3958293.098999977112 60487.019764236 2024-06-26T00:28:27.630022+00:00 19994330.270999908447 29000293.016000028700 27870463.003000020981 3959003.013000010978 60487.019775896 2024-06-26T00:28:28.637397+00:00 19994330.274000048637 29000293.025999899954 27870463.024999979883 3956590.900999904145 60487.019787366 2024-06-26T00:28:29.628405+00:00 19994330.271999958903 29000292.965000029653 27870462.976000010967 3959634.013000010978 60487.019799025 2024-06-26T00:28:30.635780+00:00 19994330.276000019163 29000293.001999970526 27870463.065999981016 3958289.075000048149 60487.019810679 2024-06-26T00:28:31.642659+00:00 19994330.272999998182 29000292.977000001818 27870462.897999998182 3959429.092000008095 60487.019822155 2024-06-26T00:28:32.634162+00:00 19994330.268000010401 29000292.970000028610 27870463.032999988645 3959778.861999989022 60487.019833808 2024-06-26T00:28:33.641041+00:00 19994330.271999958903 29000293.034000039101 27870463.030000030994 3961142.008999944199 60487.019845284 2024-06-26T00:28:34.632545+00:00 19994330.274000048637 29000293.044000029564 27870462.998000029474 3961049.056000113022 60487.019856944 2024-06-26T00:28:35.639919+00:00 19994330.276999950409 29000292.979999899864 27870462.984000030905 3963483.991999983788 60487.019868413 2024-06-26T00:28:36.630927+00:00 19994330.271000031382 29000292.971000079066 27870463.007999900728 3965743.937999964226 60487.019880073 2024-06-26T00:28:37.638302+00:00 19994330.269999980927 29000293.022999998182 27870463.022000070661 3963279.182000041008 60487.019891549 2024-06-26T00:28:38.629805+00:00 19994330.269999999553 29000293.021999958903 27870462.986999988556 3963791.903999925125 60487.019903203 2024-06-26T00:28:39.636685+00:00 19994330.276000000536 29000292.962000008672 27870462.968999978155 3962323.981000065804 60487.019914672 2024-06-26T00:28:40.627692+00:00 19994330.271000001580 29000293.008999940008 27870463.019999980927 3961768.953999996185 60487.019926332 2024-06-26T00:28:41.635067+00:00 19994330.275000009686 29000292.975000001490 27870462.963000059128 3964220.001999973785 60487.019937991 2024-06-26T00:28:42.642442+00:00 19994330.271000001580 29000293.070999998599 27870463.093999978155 3958946.995999931823 60487.019949461 2024-06-26T00:28:43.633450+00:00 19994330.272999998182 29000292.926999989897 27870462.909000039101 3959482.077000021935 60487.019961121 2024-06-26T00:28:44.640824+00:00 19994330.269999999553 29000293.052000001073 27870463.080999970436 3958288.841000080109 60487.019972596 2024-06-26T00:28:45.632328+00:00 19994330.272999998182 29000292.936999991536 27870462.929000020027 3957266.120000004768 60487.019984250 2024-06-26T00:28:46.639207+00:00 19994330.273999989033 29000293.048000011593 27870463.029999971390 3960544.929999948014 60487.019995726 2024-06-26T00:28:47.630710+00:00 19994330.274000018835 29000292.969999998808 27870462.985000010580 3959601.990000010002 60487.020007385 2024-06-26T00:28:48.638085+00:00 19994330.271999981254 29000293.032000008970 27870462.995000001043 3963268.110999941826 60487.020018855 2024-06-26T00:28:49.629093+00:00 19994330.270000010729 29000292.974000010639 27870463.025999899954 3962961.930999993812 60487.020030509 2024-06-26T00:28:50.635972+00:00 19994330.272999998182 29000293.080999970436 27870463.041000008583 3961153.065000057220 60487.020041985 2024-06-26T00:28:51.627475+00:00 19994330.274999979883 29000292.925000008196 27870462.965000029653 3960806.889999986161 60487.020053644 2024-06-26T00:28:52.634850+00:00 19994330.272000011057 29000293.005999978632 27870463.004000071436 3961840.095000029076 60487.020065298 2024-06-26T00:28:53.641729+00:00 19994330.273999989033 29000293.021000031382 27870462.985999941826 3953272.888000010978 60487.020076774 2024-06-26T00:28:54.633232+00:00 19994330.270000040531 29000292.985000010580 27870462.965000029653 3968658.100999950897 60487.020088427 2024-06-26T00:28:55.640112+00:00 19994330.271999958903 29000293.053999960423 27870463.074000000954 3963328.963000059128 60487.020099903 2024-06-26T00:28:56.631615+00:00 19994330.275000039488 29000292.968000050634 27870462.988000001758 3963200.008999944199 60487.020111562 2024-06-26T00:28:57.638990+00:00 19994330.270999971777 29000292.975999951363 27870463.000000000000 3961134.972000002861 60487.020123032 2024-06-26T00:28:58.629998+00:00 19994330.275000039488 29000292.995000001043 27870462.952999990433 3961244.971000074875 60487.020134692 2024-06-26T00:28:59.637373+00:00 19994330.269999980927 29000293.010000050068 27870463.052000001073 3960856.949999928009 60487.020146162 2024-06-26T00:29:00.628380+00:00 19994330.272000011057 29000292.998999949545 27870463.004999998957 3965791.060000061989 60487.020157821 2024-06-26T00:29:01.635755+00:00 19994330.270999971777 29000293.008000019938 27870462.950000021607 3959070.097999929916 60487.020169475 2024-06-26T00:29:02.642634+00:00 19994330.275000039488 29000293.008999940008 27870463.044999990612 3959766.937000035774 60487.020180951 2024-06-26T00:29:03.634137+00:00 19994330.270999971777 29000293.008000019938 27870462.984000001103 3963847.021000028122 60487.020192610 2024-06-26T00:29:04.641513+00:00 19994330.274999979883 29000292.975000020117 27870462.975999981165 3963167.952999948990 60487.020204080 2024-06-26T00:29:05.632520+00:00 19994330.269999980927 29000292.981000069529 27870462.989000018686 3959222.986999989022 60487.020215739 2024-06-26T00:29:06.639895+00:00 19994330.272999998182 29000293.047999981791 27870463.026000019163 3964599.932999968994 60487.020227215 2024-06-26T00:29:07.631398+00:00 19994330.272999998182 29000292.964999910444 27870462.973999980837 3963718.006000041962 60487.020238869 2024-06-26T00:29:08.638277+00:00 19994330.275000099093 29000293.022000070661 27870463.028000000864 3965377.064000010025 60487.020250345 2024-06-26T00:29:09.629780+00:00 19994330.269999980927 29000292.982999920845 27870462.998000029474 3963899.050999999046 60487.020261998 2024-06-26T00:29:10.636660+00:00 19994330.271999958903 29000293.008000019938 27870463.023999989033 3962854.945000051986 60487.020273474 2024-06-26T00:29:11.628163+00:00 19994330.271000031382 29000292.976000070572 27870462.987999979407 3965120.997999907006 60487.020285133 2024-06-26T00:29:12.635538+00:00 19994330.274000048637 29000293.022999998182 27870463.017000019550 3965338.018000007141 60487.020296787 2024-06-26T00:29:13.642417+00:00 19994330.272999878973 29000293.000999931246 27870462.917999979109 3960567.995000004768 60487.020308263 2024-06-26T00:29:14.633921+00:00 19994330.274000048637 29000292.989000078291 27870463.044000029564 3962749.037999988068 60487.020319917 2024-06-26T00:29:15.640800+00:00 19994330.271999958903 29000292.977999929339 27870462.980999950320 3965406.920000075828 60487.020331393 2024-06-26T00:29:16.632303+00:00 19994330.272000070661 29000293.055000070482 27870463.037999991328 3961949.074000000954 60487.020343052 2024-06-26T00:29:17.639677+00:00 19994330.269999980927 29000292.970999959856 27870463.027000069618 3965522.955999969970 60487.020354522 2024-06-26T00:29:18.630685+00:00 19994330.276000019163 29000293.035000000149 27870462.977999929339 3961815.049999951851 60487.020366181 2024-06-26T00:29:19.638060+00:00 19994330.271999958903 29000292.936999998987 27870462.945000048727 3965606.925999999046 60487.020377651 2024-06-26T00:29:20.629068+00:00 19994330.274000048637 29000293.045000009239 27870463.085000038147 3961950.139000058174 60487.020389311 2024-06-26T00:29:21.636443+00:00 19994330.271999958903 29000292.971999991685 27870462.949999928474 3959550.891999959946 60487.020400781 2024-06-26T00:29:22.627450+00:00 19994330.269999980927 29000293.040000010282 27870463.009000059217 3963239.031000018120 60487.020412440 2024-06-26T00:29:23.634825+00:00 19994330.272999998182 29000292.974999990314 27870462.977999929339 3962807.016000031959 60487.020424094 2024-06-26T00:29:24.641704+00:00 19994330.272000070661 29000292.983000010252 27870462.978000041097 3966253.087000011932 60487.020435570 2024-06-26T00:29:25.633208+00:00 19994330.273999929428 29000293.056999981403 27870463.075000051409 3962791.801999927033 60487.020447223 2024-06-26T00:29:26.640087+00:00 19994330.272000070661 29000292.973000019789 27870462.982999920845 3964133.075000048149 60487.020458699 2024-06-26T00:29:27.631590+00:00 19994330.271999958903 29000293.029999971390 27870463.060000058264 3964821.015999999829 60487.020470358 2024-06-26T00:29:28.638965+00:00 19994330.271999958903 29000292.901000019163 27870462.916999939829 3961279.962999999989 60487.020481829 2024-06-26T00:29:29.629973+00:00 19994330.276000019163 29000293.054000020027 27870462.976000070572 3962277.075000000186 60487.020493488 2024-06-26T00:29:30.637348+00:00 19994330.272999998182 29000292.996999979019 27870462.967999938875 3960168.024999999907 60487.020504958 2024-06-26T00:29:31.628355+00:00 19994330.269999980927 29000292.986999988556 27870463.070000048727 3958969.008000000846 60487.020516617 2024-06-26T00:29:32.635730+00:00 19994330.274000000209 29000293.017000019550 27870462.998000029474 3958475.937999996822 60487.020528087 2024-06-26T00:29:33.626737+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3956250.968000002205 60487.020539747 2024-06-26T00:29:34.634112+00:00 19994330.271000009030 29000292.995999988168 27870462.993000000715 3961352.123000000138 60487.020551406 2024-06-26T00:29:35.641487+00:00 19994330.271999999881 29000292.990000009537 27870463.063000001013 3959419.902999997139 60487.020562876 2024-06-26T00:29:36.632495+00:00 19994330.273999989033 29000293.009999930859 27870462.967999991030 3963443.984999998938 60487.020574535 2024-06-26T00:29:37.639870+00:00 19994330.275000009686 29000292.984000090510 27870463.026999998838 3961473.994000003207 60487.020586005 2024-06-26T00:29:38.630877+00:00 19994330.267000000924 29000293.028999920934 27870462.997999999672 3962517.876000002027 60487.020597665 2024-06-26T00:29:39.638252+00:00 19994330.275000009686 29000292.999000068754 27870462.995000001043 3960739.114000000060 60487.020609135 2024-06-26T00:29:40.629260+00:00 19994330.271000001580 29000292.983999971300 27870463.057999998331 3961654.067000002135 60487.020620795 2024-06-26T00:29:41.636635+00:00 19994330.272999998182 29000292.962000008672 27870462.911000009626 3959355.960999995004 60487.020632270 2024-06-26T00:29:42.628138+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3961035.017999999225 60487.020643924 2024-06-26T00:29:43.635017+00:00 19994330.273999989033 29000293.038999918848 27870463.074000000954 3961080.979999997187 60487.020655400 2024-06-26T00:29:44.626520+00:00 19994330.271000001580 29000292.976000070572 27870462.950999978930 3964729.906000003219 60487.020667059 2024-06-26T00:29:45.633895+00:00 19994330.272999998182 29000293.037999991328 27870463.005000051111 3964128.137999997009 60487.020678713 2024-06-26T00:29:46.640775+00:00 19994330.270999971777 29000292.993999961764 27870463.024999979883 3958440.946000009775 60487.020690188 2024-06-26T00:29:47.632278+00:00 19994330.276000019163 29000292.957000020891 27870462.963999990374 3963200.979000002146 60487.020701842 2024-06-26T00:29:48.639157+00:00 19994330.272000011057 29000293.062000039965 27870463.019999980927 3965195.041999996174 60487.020713318 2024-06-26T00:29:49.630660+00:00 19994330.269999980927 29000292.940999981016 27870463.018000010401 3962019.019999995828 60487.020724972 2024-06-26T00:29:50.637540+00:00 19994330.271000031382 29000293.054999951273 27870463.046000000089 3962095.896999999881 60487.020736448 2024-06-26T00:29:51.629042+00:00 19994330.275999959558 29000292.948000069708 27870462.923000041395 3967179.187000005972 60487.020748101 2024-06-26T00:29:52.635922+00:00 19994330.274000048637 29000293.041999939829 27870463.065999928862 3968089.975999996066 60487.020759577 2024-06-26T00:29:53.627425+00:00 19994330.269999980927 29000292.971999999136 27870462.955000039190 3969261.878999993205 60487.020771231 2024-06-26T00:29:54.634304+00:00 19994330.272000011057 29000293.001000050455 27870462.968999978155 3966531.179000005126 60487.020782884 2024-06-26T00:29:55.641184+00:00 19994330.269999980927 29000292.982000000775 27870463.009999990463 3963503.919000000227 60487.020794360 2024-06-26T00:29:56.632686+00:00 19994330.273999989033 29000293.010000001639 27870462.991000059992 3967208.847000002861 60487.020806019 2024-06-26T00:29:57.640062+00:00 19994330.273999989033 29000293.017999991775 27870463.041000008583 3967267.151999995112 60487.020817489 2024-06-26T00:29:58.631069+00:00 19994330.273999989033 29000292.997000008821 27870462.980000019073 3968676.883000000846 60487.020829149 2024-06-26T00:29:59.638444+00:00 19994330.269999980927 29000293.042000010610 27870463.041000008583 3968585.083000003826 60487.020840619 2024-06-26T00:30:00.629451+00:00 19994330.272999998182 29000292.935999989510 27870462.952999949455 3967599.969000012148 60487.020852278 2024-06-26T00:30:01.636827+00:00 19994330.271000031382 29000293.041999999434 27870463.001999970526 3964853.988999993075 60487.020863754 2024-06-26T00:30:02.628330+00:00 19994330.274999979883 29000292.967000011355 27870462.993000030518 3967957.018000007141 60487.020875407 2024-06-26T00:30:03.635209+00:00 19994330.274000048637 29000292.978999998420 27870463.009999990463 3965641.026999980211 60487.020886883 2024-06-26T00:30:04.626712+00:00 19994330.272999998182 29000293.027000010014 27870462.991000059992 3964924.011000006925 60487.020898537 2024-06-26T00:30:05.633592+00:00 19994330.269999980927 29000292.987999979407 27870463.012999888510 3965941.898000001907 60487.020910196 2024-06-26T00:30:06.640967+00:00 19994330.271000031382 29000293.037000000477 27870462.973000049591 3961163.997999995947 60487.020921672 2024-06-26T00:30:07.632470+00:00 19994330.272999998182 29000292.993000030518 27870463.011000040919 3961906.099000006914 60487.020933326 2024-06-26T00:30:08.639349+00:00 19994330.273999929428 29000293.012999951839 27870463.014999989420 3960770.990999997128 60487.020944802 2024-06-26T00:30:09.630853+00:00 19994330.272000070661 29000292.985000010580 27870463.019999980927 3957748.921000003815 60487.020956455 2024-06-26T00:30:10.637731+00:00 19994330.274999979883 29000292.977000001818 27870462.983999971300 3961031.065999985207 60487.020967931 2024-06-26T00:30:11.629234+00:00 19994330.268000010401 29000293.039000030607 27870463.044000029564 3961986.004000008106 60487.020979585 2024-06-26T00:30:12.636114+00:00 19994330.274000048637 29000293.004999998957 27870462.969999998808 3967561.963999987114 60487.020991060 2024-06-26T00:30:13.627617+00:00 19994330.276999950409 29000292.968999918550 27870462.971000000834 3963998.044000000227 60487.021002720 2024-06-26T00:30:14.634992+00:00 19994330.271999958903 29000293.006000038236 27870463.019999999553 3959416.032000004780 60487.021014190 2024-06-26T00:30:15.625999+00:00 19994330.269999980927 29000292.971999999136 27870462.976000010967 3962964.921000003815 60487.021025850 2024-06-26T00:30:16.633375+00:00 19994330.272000070661 29000293.050999999046 27870463.042999979109 3965989.950000017881 60487.021037503 2024-06-26T00:30:17.640254+00:00 19994330.272999998182 29000292.999000068754 27870462.984000030905 3956378.047999978065 60487.021048979 2024-06-26T00:30:18.631757+00:00 19994330.271999958903 29000292.963999990374 27870462.997999999672 3962127.056000024080 60487.021060638 2024-06-26T00:30:19.639132+00:00 19994330.271000031382 29000293.020999908447 27870462.951999988407 3963811.957999974024 60487.021072108 2024-06-26T00:30:20.630140+00:00 19994330.274000048637 29000292.986999988556 27870463.041999999434 3966793.974000006914 60487.021083768 2024-06-26T00:30:21.637514+00:00 19994330.272999998182 29000293.024000048637 27870463.019000019878 3965201.000000000000 60487.021095238 2024-06-26T00:30:22.628522+00:00 19994330.270999908447 29000292.968999978155 27870462.955999970436 3962669.993000001181 60487.021106897 2024-06-26T00:30:23.635897+00:00 19994330.269999980927 29000292.977000001818 27870462.971000019461 3965488.108000009786 60487.021118373 2024-06-26T00:30:24.627400+00:00 19994330.277000069618 29000293.016000028700 27870463.043999969959 3961583.953999996185 60487.021130026 2024-06-26T00:30:25.634279+00:00 19994330.271999958903 29000293.008000019938 27870462.986000001431 3963816.046999990940 60487.021141686 2024-06-26T00:30:26.641655+00:00 19994330.274000000209 29000293.006999969482 27870463.026000019163 3959271.920000017155 60487.021153156 2024-06-26T00:30:27.632662+00:00 19994330.271000001580 29000293.039999961853 27870462.991999980062 3966920.000000000000 60487.021164815 2024-06-26T00:30:28.640037+00:00 19994330.271000001580 29000292.961000081152 27870463.000000000000 3968965.982999979984 60487.021176285 2024-06-26T00:30:29.631044+00:00 19994330.275000009686 29000293.013999938965 27870462.999000009149 3962638.061000018846 60487.021187945 2024-06-26T00:30:30.638419+00:00 19994330.271000001580 29000293.001000050455 27870462.999000009149 3968571.060999989975 60487.021199415 2024-06-26T00:30:31.629427+00:00 19994330.274000000209 29000292.991999980062 27870463.017999950796 3962100.895999997854 60487.021211074 2024-06-26T00:30:32.636801+00:00 19994330.268999990076 29000292.980000019073 27870463.009999990463 3964903.094999998808 60487.021222544 2024-06-26T00:30:33.627809+00:00 19994330.273999989033 29000292.997999999672 27870462.962000008672 3963639.893999993801 60487.021234204 2024-06-26T00:30:34.635184+00:00 19994330.275000009686 29000293.009000010788 27870463.027000069618 3964055.070999979973 60487.021245673 2024-06-26T00:30:35.626191+00:00 19994330.274000018835 29000292.966999989003 27870462.980000019073 3962971.939000010025 60487.021257333 2024-06-26T00:30:36.633567+00:00 19994330.271000001580 29000293.043000008911 27870463.043999910355 3964753.907999991905 60487.021268987 2024-06-26T00:30:37.640446+00:00 19994330.271000001580 29000293.012999981642 27870463.000000000000 3964801.097000002861 60487.021280462 2024-06-26T00:30:38.631949+00:00 19994330.270999971777 29000292.960000008345 27870462.897000070661 3966568.049000024796 60487.021292116 2024-06-26T00:30:39.638828+00:00 19994330.274000048637 29000293.057000011206 27870463.110000010580 3962381.908999979030 60487.021303592 2024-06-26T00:30:40.630331+00:00 19994330.274999979883 29000292.912999991328 27870462.888999938965 3965748.921999990940 60487.021315251 2024-06-26T00:30:41.637706+00:00 19994330.271000031382 29000293.027000010014 27870463.047000050545 3965690.068000019062 60487.021326721 2024-06-26T00:30:42.628713+00:00 19994330.274999979883 29000293.022000011057 27870463.031999949366 3963733.971000016201 60487.021338381 2024-06-26T00:30:43.636089+00:00 19994330.269999980927 29000292.991999980062 27870462.963000059128 3963770.103999971878 60487.021349851 2024-06-26T00:30:44.627096+00:00 19994330.271000031382 29000292.976000010967 27870462.990000009537 3967598.030000030994 60487.021361510 2024-06-26T00:30:45.634471+00:00 19994330.272999998182 29000293.060999989510 27870463.094999909401 3961445.935999989975 60487.021372986 2024-06-26T00:30:46.625975+00:00 19994330.272000011057 29000292.987999979407 27870462.935000058264 3965512.069000006188 60487.021384640 2024-06-26T00:30:47.632854+00:00 19994330.275999959558 29000292.999000009149 27870462.971999999136 3965210.958000003826 60487.021396299 2024-06-26T00:30:48.640229+00:00 19994330.271000031382 29000293.017000019550 27870463.067999958992 3970403.968999981880 60487.021407769 2024-06-26T00:30:49.631236+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3966006.101000010967 60487.021419428 2024-06-26T00:30:50.638611+00:00 19994330.272000011057 29000292.959999978542 27870462.886999960989 3965185.975000023842 60487.021430904 2024-06-26T00:30:51.630114+00:00 19994330.273000061512 29000293.013000011444 27870463.052000001073 3965726.898999989033 60487.021442558 2024-06-26T00:30:52.636994+00:00 19994330.271999958903 29000292.985999941826 27870462.986000008881 3965754.023999989033 60487.021454033 2024-06-26T00:30:53.628497+00:00 19994330.274000048637 29000293.011000040919 27870463.013999998569 3967134.028999983799 60487.021465687 2024-06-26T00:30:54.635376+00:00 19994330.269999980927 29000292.986000061035 27870462.994999989867 3966672.942000031006 60487.021477163 2024-06-26T00:30:55.626879+00:00 19994330.274999979883 29000293.009999990463 27870463.032000020146 3963221.060999989975 60487.021488816 2024-06-26T00:30:56.633758+00:00 19994330.269999980927 29000292.973999980837 27870462.929999981076 3965420.951999961864 60487.021500470 2024-06-26T00:30:57.640638+00:00 19994330.271999958903 29000292.988999959081 27870463.025000009686 3966134.157000004780 60487.021511946 2024-06-26T00:30:58.632141+00:00 19994330.277000069618 29000293.045000080019 27870462.997999999672 3961863.837999999989 60487.021523606 2024-06-26T00:30:59.639515+00:00 19994330.271999958903 29000293.004999998957 27870462.993000000715 3965414.013000010978 60487.021535075 2024-06-26T00:31:00.630523+00:00 19994330.272000070661 29000293.014999989420 27870463.059000018984 3961745.111000000965 60487.021546735 2024-06-26T00:31:01.637900+00:00 19994330.268999930471 29000292.958999991417 27870462.930999990553 3965914.986000000965 60487.021558205 2024-06-26T00:31:02.628906+00:00 19994330.274999979883 29000292.985000010580 27870463.026000019163 3964182.906000018120 60487.021569864 2024-06-26T00:31:03.636281+00:00 19994330.272999998182 29000293.026999950409 27870462.996999979019 3965220.022000014782 60487.021581334 2024-06-26T00:31:04.627288+00:00 19994330.272000070661 29000293.027000069618 27870463.013999998569 3963547.033999979030 60487.021592994 2024-06-26T00:31:05.634663+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3968347.918999969959 60487.021604470 2024-06-26T00:31:06.626166+00:00 19994330.271999958903 29000292.965999960899 27870462.986000001431 3963615.036000012886 60487.021616123 2024-06-26T00:31:07.633045+00:00 19994330.269999980927 29000293.044999960810 27870463.048000041395 3961919.985000013839 60487.021627777 2024-06-26T00:31:08.639925+00:00 19994330.276000019163 29000292.977000001818 27870462.959999978542 3966629.213999987114 60487.021639253 2024-06-26T00:31:09.631428+00:00 19994330.274000048637 29000292.991999980062 27870462.979000028223 3965431.757000029087 60487.021650912 2024-06-26T00:31:10.638802+00:00 19994330.270999908447 29000292.956999998540 27870463.013000011444 3963449.018000007141 60487.021662382 2024-06-26T00:31:11.629810+00:00 19994330.271000031382 29000293.105999998748 27870463.085999969393 3964154.986000000965 60487.021674042 2024-06-26T00:31:12.637186+00:00 19994330.272999998182 29000292.923000011593 27870462.950999978930 3961783.113999962807 60487.021685511 2024-06-26T00:31:13.628192+00:00 19994330.272000070661 29000292.968999978155 27870462.961000081152 3959767.069999992847 60487.021697171 2024-06-26T00:31:14.635568+00:00 19994330.272999998182 29000293.054000020027 27870463.049999948591 3964600.861000000965 60487.021708641 2024-06-26T00:31:15.626575+00:00 19994330.272999878973 29000292.974999990314 27870462.942999958992 3960781.975000023842 60487.021720300 2024-06-26T00:31:16.633950+00:00 19994330.272000070661 29000293.018000010401 27870463.026000019163 3963814.000000000000 60487.021731771 2024-06-26T00:31:17.624958+00:00 19994330.271999958903 29000293.057999998331 27870463.044000029564 3965312.066999971867 60487.021743430 2024-06-26T00:31:18.632333+00:00 19994330.269999980927 29000292.912999991328 27870462.957000020891 3963450.972000002861 60487.021755083 2024-06-26T00:31:19.639212+00:00 19994330.278000000864 29000293.042999979109 27870463.013999938965 3958311.969000041019 60487.021766559 2024-06-26T00:31:20.630715+00:00 19994330.271999999881 29000292.987000048161 27870462.993000030518 3960713.043999969959 60487.021778218 2024-06-26T00:31:21.638090+00:00 19994330.272999998182 29000293.009999990463 27870463.034999970347 3961227.023999989033 60487.021789689 2024-06-26T00:31:22.629098+00:00 19994330.269000001252 29000292.991000000387 27870462.945999979973 3961300.920000017155 60487.021801348 2024-06-26T00:31:23.636473+00:00 19994330.271999999881 29000293.004999998957 27870463.021000031382 3963658.069999992847 60487.021812818 2024-06-26T00:31:24.627480+00:00 19994330.274999991059 29000293.015999969095 27870463.008000019938 3959044.975000023842 60487.021824477 2024-06-26T00:31:25.634855+00:00 19994330.274000000209 29000292.964000049978 27870462.981999989599 3962288.996999979019 60487.021835947 2024-06-26T00:31:26.625862+00:00 19994330.272999998182 29000293.052999969572 27870462.993999961764 3961322.054000020027 60487.021847607 2024-06-26T00:31:27.633237+00:00 19994330.271999981254 29000292.953999999911 27870463.016000028700 3962898.874000012875 60487.021859261 2024-06-26T00:31:28.640117+00:00 19994330.272000011057 29000293.026999950409 27870463.018000010401 3962714.075999975204 60487.021870736 2024-06-26T00:31:29.631620+00:00 19994330.268999990076 29000293.017000079155 27870462.993000000715 3964010.038999975193 60487.021882396 2024-06-26T00:31:30.638995+00:00 19994330.275000009686 29000292.980000019073 27870463.011999998242 3962607.003000020981 60487.021893866 2024-06-26T00:31:31.630002+00:00 19994330.275000009686 29000292.983999971300 27870462.959000010043 3963003.953000009060 60487.021905525 2024-06-26T00:31:32.637377+00:00 19994330.271000001580 29000292.996999979019 27870462.981999989599 3958210.949000000954 60487.021916995 2024-06-26T00:31:33.628385+00:00 19994330.272000011057 29000292.988000039011 27870463.030999988317 3966116.046000003815 60487.021928655 2024-06-26T00:31:34.635760+00:00 19994330.268999990076 29000293.021999958903 27870463.038000021130 3962542.996999979019 60487.021940125 2024-06-26T00:31:35.626767+00:00 19994330.277000010014 29000293.009999990463 27870462.968999978155 3966010.091000020970 60487.021951784 2024-06-26T00:31:36.634142+00:00 19994330.271999958903 29000292.957000020891 27870462.916000008583 3962797.897000014782 60487.021963260 2024-06-26T00:31:37.625645+00:00 19994330.274000048637 29000293.036000009626 27870463.060999989510 3962382.043999969959 60487.021974919 2024-06-26T00:31:38.633021+00:00 19994330.268999990076 29000292.965999960899 27870462.953000038862 3961964.891000031959 60487.021986573 2024-06-26T00:31:39.639900+00:00 19994330.273999989033 29000293.086000081152 27870463.118999961764 3965298.089999973774 60487.021998049 2024-06-26T00:31:40.631403+00:00 19994330.269999980927 29000292.934999939054 27870462.991000000387 3962143.008000016212 60487.022009702 2024-06-26T00:31:41.638282+00:00 19994330.280000030994 29000293.021000031382 27870462.958999991417 3963536.984999955166 60487.022021178 2024-06-26T00:31:42.629785+00:00 19994330.268000010401 29000292.993000030518 27870463.000000000000 3961158.955000042915 60487.022032832 2024-06-26T00:31:43.636664+00:00 19994330.271999958903 29000293.004999998957 27870463.012000020593 3964234.985999941826 60487.022044308 2024-06-26T00:31:44.628168+00:00 19994330.272000011057 29000293.008999940008 27870463.013000011444 3962623.055999993812 60487.022055961 2024-06-26T00:31:45.635047+00:00 19994330.273000061512 29000292.960000038147 27870462.968999978155 3962550.078999996185 60487.022067437 2024-06-26T00:31:46.626550+00:00 19994330.273999929428 29000293.029999971390 27870462.991999980062 3962248.845000029076 60487.022079096 2024-06-26T00:31:47.633925+00:00 19994330.271999958903 29000292.986000001431 27870463.040000021458 3966288.088000059128 60487.022090566 2024-06-26T00:31:48.624932+00:00 19994330.274000048637 29000292.999000001699 27870462.933999959379 3966614.061999917030 60487.022102226 2024-06-26T00:31:49.632308+00:00 19994330.271000031382 29000292.977000001818 27870462.991000059992 3965679.856999992859 60487.022113879 2024-06-26T00:31:50.639187+00:00 19994330.271999958903 29000293.063000008464 27870463.095000028610 3965871.052000045776 60487.022125355 2024-06-26T00:31:51.630690+00:00 19994330.269000049680 29000292.964999999851 27870462.924999948591 3968833.983000040054 60487.022137015 2024-06-26T00:31:52.638065+00:00 19994330.276999950409 29000292.997999999672 27870463.019999980927 3962472.103999971878 60487.022148484 2024-06-26T00:31:53.629073+00:00 19994330.272999998182 29000292.988000009209 27870463.031000021845 3966036.013999938965 60487.022160144 2024-06-26T00:31:54.636448+00:00 19994330.272999998182 29000293.006999999285 27870462.950999978930 3965827.920000075828 60487.022171614 2024-06-26T00:31:55.627455+00:00 19994330.271000031382 29000292.994999971241 27870463.021000031382 3967188.875999927986 60487.022183273 2024-06-26T00:31:56.634831+00:00 19994330.271999958903 29000293.069000009447 27870463.070999979973 3965155.971000074875 60487.022194744 2024-06-26T00:31:57.625838+00:00 19994330.272999998182 29000292.934999998659 27870462.922000050545 3962345.110000013839 60487.022206403 2024-06-26T00:31:58.633212+00:00 19994330.272000070661 29000292.988000039011 27870462.975000020117 3965145.013000010978 60487.022217873 2024-06-26T00:31:59.624220+00:00 19994330.274999979883 29000293.018999990076 27870463.010999921709 3964827.074000000954 60487.022229532 2024-06-26T00:32:00.631595+00:00 19994330.269999980927 29000292.986999988556 27870463.007000088692 3962087.976999998093 60487.022241192 2024-06-26T00:32:01.638970+00:00 19994330.271000031382 29000293.039999961853 27870463.018000010401 3960834.944000006188 60487.022252662 2024-06-26T00:32:02.629977+00:00 19994330.271999958903 29000292.977000061423 27870462.968999978155 3963592.071999907028 60487.022264321 2024-06-26T00:32:03.637353+00:00 19994330.274000048637 29000293.004999998957 27870462.982999920845 3963562.898000001907 60487.022275791 2024-06-26T00:32:04.628360+00:00 19994330.276000019163 29000292.929000020027 27870463.014999989420 3960020.133000016212 60487.022287451 2024-06-26T00:32:05.635735+00:00 19994330.271999958903 29000293.102999929339 27870463.067000031471 3965257.922999978065 60487.022298921 2024-06-26T00:32:06.626742+00:00 19994330.268999930471 29000292.973000049591 27870462.994000080973 3966830.966000080109 60487.022310580 2024-06-26T00:32:07.634117+00:00 19994330.274000048637 29000292.962999939919 27870462.921999931335 3961395.097999929916 60487.022322050 2024-06-26T00:32:08.625125+00:00 19994330.271999958903 29000293.024000048637 27870463.028999999166 3959889.968999981880 60487.022333710 2024-06-26T00:32:09.632500+00:00 19994330.275000099093 29000293.011000040919 27870463.021000001580 3962284.980000019073 60487.022345363 2024-06-26T00:32:10.639379+00:00 19994330.271999958903 29000292.980999950320 27870462.971000000834 3964303.989000082016 60487.022356839 2024-06-26T00:32:11.630882+00:00 19994330.271000031382 29000292.970000028610 27870462.971999999136 3964303.957999945153 60487.022368493 2024-06-26T00:32:12.637762+00:00 19994330.271000031382 29000293.069999929518 27870463.068999990821 3963848.047000051010 60487.022379968 2024-06-26T00:32:13.629264+00:00 19994330.271000001580 29000292.951000090688 27870462.980000019073 3964736.030999898911 60487.022391628 2024-06-26T00:32:14.636640+00:00 19994330.276000000536 29000293.005999919027 27870462.950999978930 3960759.962000011932 60487.022403098 2024-06-26T00:32:15.627647+00:00 19994330.276000011712 29000293.032000061125 27870463.092000011355 3966033.018000007141 60487.022414757 2024-06-26T00:32:16.635022+00:00 19994330.271000001580 29000292.964999910444 27870462.953999999911 3960822.961000084877 60487.022426233 2024-06-26T00:32:17.626525+00:00 19994330.268999990076 29000293.024000048637 27870462.983000010252 3963975.000000000000 60487.022437887 2024-06-26T00:32:18.633405+00:00 19994330.271999999881 29000292.998000029474 27870463.075999978930 3964793.995999931823 60487.022449362 2024-06-26T00:32:19.624907+00:00 19994330.274000000209 29000292.985000010580 27870462.947000030428 3966930.024000049103 60487.022461022 2024-06-26T00:32:20.632283+00:00 19994330.271000001580 29000292.983999971300 27870462.962999999523 3962832.962999939919 60487.022472675 2024-06-26T00:32:21.639162+00:00 19994330.278000000864 29000293.031999949366 27870463.050000008196 3962172.014999986161 60487.022484151 2024-06-26T00:32:22.630665+00:00 19994330.268000010401 29000292.997000098228 27870462.991000000387 3963872.035000085831 60487.022495805 2024-06-26T00:32:23.637545+00:00 19994330.271999981254 29000292.961999889463 27870463.013999998569 3960755.953999996185 60487.022507281 2024-06-26T00:32:24.629047+00:00 19994330.272999998182 29000292.995000001043 27870462.934000018984 3961829.049999951851 60487.022518940 2024-06-26T00:32:25.636423+00:00 19994330.274000018835 29000293.058999989182 27870463.087999999523 3966805.935000061989 60487.022530410 2024-06-26T00:32:26.627430+00:00 19994330.270999971777 29000292.973000001162 27870462.926999930292 3963396.084999918938 60487.022542070 2024-06-26T00:32:27.634805+00:00 19994330.274000048637 29000292.993999999017 27870462.997000098228 3962830.070999979973 60487.022553539 2024-06-26T00:32:28.625812+00:00 19994330.271999958903 29000292.984000001103 27870462.964999910444 3963490.798000096809 60487.022565199 2024-06-26T00:32:29.633188+00:00 19994330.271000031382 29000293.006999999285 27870463.104000091553 3962013.127999901772 60487.022576675 2024-06-26T00:32:30.624691+00:00 19994330.277000010014 29000293.050000008196 27870462.989999890327 3963783.896000028122 60487.022588328 2024-06-26T00:32:31.631570+00:00 19994330.269999980927 29000292.984999980778 27870462.923000101000 3971337.138000010978 60487.022599988 2024-06-26T00:32:32.638945+00:00 19994330.277000010014 29000292.975000020117 27870463.047999981791 3966431.942000031006 60487.022611458 2024-06-26T00:32:33.629953+00:00 19994330.265999969095 29000293.004000011832 27870462.978999968618 3965846.018999934196 60487.022623117 2024-06-26T00:32:34.637328+00:00 19994330.272999998182 29000293.005999978632 27870463.008000019938 3960568.956000090111 60487.022634593 2024-06-26T00:32:35.628831+00:00 19994330.272999998182 29000293.013999998569 27870463.074000000954 3963759.025999904145 60487.022646246 2024-06-26T00:32:36.635710+00:00 19994330.278999980539 29000293.018000010401 27870462.990000009537 3961762.025000094902 60487.022657722 2024-06-26T00:32:37.627213+00:00 19994330.269000049680 29000292.930999990553 27870462.939000010490 3962630.919999957085 60487.022669376 2024-06-26T00:32:38.634092+00:00 19994330.270999971777 29000293.032999988645 27870462.988999959081 3960105.044999957085 60487.022680852 2024-06-26T00:32:39.625595+00:00 19994330.269999980927 29000292.989000018686 27870462.993000030518 3963563.985000013839 60487.022692505 2024-06-26T00:32:40.632474+00:00 19994330.274999979883 29000293.046000000089 27870463.059000018984 3959953.981000065804 60487.022703981 2024-06-26T00:32:41.623977+00:00 19994330.272000070661 29000292.985000010580 27870463.004999998957 3963168.032999991905 60487.022715641 2024-06-26T00:32:42.631353+00:00 19994330.271000031382 29000292.967999938875 27870462.967000011355 3962833.047999978065 60487.022727294 2024-06-26T00:32:43.638233+00:00 19994330.275999899954 29000292.980000019073 27870462.990999940783 3962952.935999989975 60487.022738770 2024-06-26T00:32:44.629735+00:00 19994330.272999998182 29000293.047999981791 27870462.960999969393 3960715.023000001907 60487.022750424 2024-06-26T00:32:45.636615+00:00 19994330.271000031382 29000292.998000029474 27870463.064000010490 3963779.003999948967 60487.022761900 2024-06-26T00:32:46.628117+00:00 19994330.269999980927 29000292.988999959081 27870463.013000000268 3964427.965000032913 60487.022773559 2024-06-26T00:32:47.635493+00:00 19994330.276000019163 29000293.062000039965 27870463.039999999106 3961775.927999972831 60487.022785029 2024-06-26T00:32:48.626500+00:00 19994330.271999958903 29000292.950999978930 27870462.914999991655 3962008.111000061035 60487.022796689 2024-06-26T00:32:49.633875+00:00 19994330.272000070661 29000293.032000061125 27870463.042000010610 3965323.952999948990 60487.022808164 2024-06-26T00:32:50.625379+00:00 19994330.269999980927 29000292.957999940962 27870462.961999978870 3965373.019999980927 60487.022819818 2024-06-26T00:32:51.632258+00:00 19994330.272999998182 29000292.970000028610 27870463.049000021070 3968271.029000043869 60487.022831288 2024-06-26T00:32:52.623265+00:00 19994330.276999950409 29000293.062999960035 27870462.993000000715 3960776.986000061035 60487.022842947 2024-06-26T00:32:53.630641+00:00 19994330.272000070661 29000292.948000069708 27870462.887999981642 3962697.005999923218 60487.022854607 2024-06-26T00:32:54.638015+00:00 19994330.271999958903 29000293.016999959946 27870463.092999991030 3964463.045000075828 60487.022866077 2024-06-26T00:32:55.629023+00:00 19994330.271000031382 29000292.990999940783 27870462.930000040680 3962740.898999928962 60487.022877736 2024-06-26T00:32:56.636398+00:00 19994330.271999958903 29000292.986000061035 27870463.044999960810 3961559.098000050057 60487.022889212 2024-06-26T00:32:57.627901+00:00 19994330.271000031382 29000292.968999978155 27870462.920000020415 3960178.945999979973 60487.022900865 2024-06-26T00:32:58.634781+00:00 19994330.276999950409 29000293.054000020027 27870463.088999990374 3963884.054999948014 60487.022912341 2024-06-26T00:32:59.626284+00:00 19994330.272000070661 29000292.986999988556 27870463.003000020981 3960035.993000030983 60487.022923995 2024-06-26T00:33:00.633163+00:00 19994330.271999958903 29000293.062999960035 27870463.000999990851 3964507.972000002861 60487.022935471 2024-06-26T00:33:01.624666+00:00 19994330.271000031382 29000292.958000000566 27870462.981999989599 3964089.960000038147 60487.022947124 2024-06-26T00:33:02.631545+00:00 19994330.271999958903 29000293.007999990135 27870463.044000029564 3959775.069999932777 60487.022958784 2024-06-26T00:33:03.638920+00:00 19994330.274000048637 29000292.949999999255 27870462.978999968618 3962959.034000039101 60487.022970260 2024-06-26T00:33:04.630424+00:00 19994330.272999998182 29000293.069000009447 27870463.017000019550 3963476.881999969017 60487.022981913 2024-06-26T00:33:05.637303+00:00 19994330.271999958903 29000292.997000008821 27870463.017999950796 3962496.044000030030 60487.022993389 2024-06-26T00:33:06.628806+00:00 19994330.269999980927 29000292.964999970049 27870462.932000041008 3961727.029000043869 60487.023005043 2024-06-26T00:33:07.635685+00:00 19994330.272999998182 29000292.997000008821 27870462.996999979019 3966027.959999918938 60487.023016518 2024-06-26T00:33:08.627188+00:00 19994330.272999990731 29000292.988999988884 27870462.986999988556 3968659.042000054847 60487.023028172 2024-06-26T00:33:09.634067+00:00 19994330.276999998838 29000293.022999998182 27870463.031000021845 3964289.866999983788 60487.023039648 2024-06-26T00:33:10.625571+00:00 19994330.269999999553 29000292.991000000387 27870463.039000030607 3963082.996999979019 60487.023051307 2024-06-26T00:33:11.632946+00:00 19994330.274000000209 29000293.053000029176 27870463.041000008583 3964779.093999981880 60487.023062777 2024-06-26T00:33:12.623953+00:00 19994330.269999999553 29000292.982999980450 27870463.009999990463 3963884.019000052940 60487.023074437 2024-06-26T00:33:13.631328+00:00 19994330.272000011057 29000292.917999979109 27870462.878000020981 3964804.949000000954 60487.023086091 2024-06-26T00:33:14.638207+00:00 19994330.273999989033 29000293.045000020415 27870463.064000010490 3962494.016999959946 60487.023097566 2024-06-26T00:33:15.629711+00:00 19994330.271000001580 29000293.043999969959 27870462.992999911308 3964883.012000083923 60487.023109226 2024-06-26T00:33:16.637086+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3964708.056999921799 60487.023120696 2024-06-26T00:33:17.628093+00:00 19994330.272000011057 29000292.956000030041 27870462.983000040054 3961361.937000035774 60487.023132355 2024-06-26T00:33:18.635468+00:00 19994330.272999968380 29000293.020999971777 27870463.006000038236 3963205.021999955177 60487.023143825 2024-06-26T00:33:19.626475+00:00 19994330.273000031710 29000293.028000000864 27870463.010999921709 3965838.024999976158 60487.023155484 2024-06-26T00:33:20.633850+00:00 19994330.273999989033 29000292.968000050634 27870462.945999979973 3959561.947000027169 60487.023166955 2024-06-26T00:33:21.624858+00:00 19994330.272000011057 29000293.018999930471 27870463.080000039190 3965905.016000031959 60487.023178614 2024-06-26T00:33:22.632233+00:00 19994330.270999971777 29000292.968000050634 27870462.935999989510 3966574.021999955177 60487.023190084 2024-06-26T00:33:23.623240+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3964562.008000016212 60487.023201743 2024-06-26T00:33:24.630616+00:00 19994330.272000011057 29000293.009999990463 27870462.980000019073 3964895.970000029076 60487.023213397 2024-06-26T00:33:25.637494+00:00 19994330.276000019163 29000293.031000021845 27870463.034000001848 3968928.993999958038 60487.023224873 2024-06-26T00:33:26.628998+00:00 19994330.269999980927 29000292.945000048727 27870462.938000001013 3969067.042000054847 60487.023236526 2024-06-26T00:33:27.635877+00:00 19994330.272000011057 29000293.054999951273 27870463.100999999791 3960684.988999962807 60487.023248002 2024-06-26T00:33:28.627380+00:00 19994330.271999958903 29000292.955000039190 27870462.912000000477 3964762.101000071038 60487.023259662 2024-06-26T00:33:29.634755+00:00 19994330.272000011057 29000292.998999949545 27870462.997000008821 3970978.926999927033 60487.023271131 2024-06-26T00:33:30.625763+00:00 19994330.271000031382 29000293.034999970347 27870463.012999981642 3964468.983999968041 60487.023282791 2024-06-26T00:33:31.633138+00:00 19994330.274999979883 29000293.011000040919 27870462.985000010580 3966020.998000026215 60487.023294261 2024-06-26T00:33:32.624145+00:00 19994330.274000048637 29000292.963999990374 27870463.012999981642 3968832.012000083923 60487.023305920 2024-06-26T00:33:33.631520+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3966826.886999965180 60487.023317390 2024-06-26T00:33:34.622527+00:00 19994330.269999980927 29000292.981000069529 27870462.982999980450 3966778.993000030983 60487.023329050 2024-06-26T00:33:35.629902+00:00 19994330.274000048637 29000292.990999940783 27870463.024000048637 3963964.120999931823 60487.023340710 2024-06-26T00:33:36.637280+00:00 19994330.273999929428 29000293.052000049502 27870462.995000001043 3966931.032000064850 60487.023352179 2024-06-26T00:33:37.628285+00:00 19994330.272000070661 29000292.942999958992 27870463.042999979109 3966815.893000007141 60487.023363839 2024-06-26T00:33:38.635660+00:00 19994330.271999958903 29000293.039999999106 27870462.963999990374 3962461.015999913216 60487.023375309 2024-06-26T00:33:39.626667+00:00 19994330.271000031382 29000293.021000001580 27870463.045000020415 3966159.935999989975 60487.023386968 2024-06-26T00:33:40.634043+00:00 19994330.272999998182 29000292.951000008732 27870462.934999998659 3964239.138000010978 60487.023398438 2024-06-26T00:33:41.625050+00:00 19994330.272999998182 29000293.033999990672 27870463.023999989033 3966269.930999993812 60487.023410098 2024-06-26T00:33:42.632425+00:00 19994330.276000019163 29000293.006000008434 27870463.004000011832 3969864.159000039101 60487.023421573 2024-06-26T00:33:43.623928+00:00 19994330.270999908447 29000292.930000010878 27870462.957000020891 3964445.898000001907 60487.023433227 2024-06-26T00:33:44.630807+00:00 19994330.272000070661 29000293.013999998569 27870462.993000030518 3968787.932000041008 60487.023444886 2024-06-26T00:33:45.638183+00:00 19994330.272999998182 29000293.030000001192 27870463.018999930471 3964661.156999946106 60487.023456356 2024-06-26T00:33:46.629190+00:00 19994330.268999930471 29000292.956999961287 27870462.965999960899 3968635.861000061035 60487.023468016 2024-06-26T00:33:47.636565+00:00 19994330.277000069618 29000293.059999998659 27870463.059000018984 3968414.951999903191 60487.023479486 2024-06-26T00:33:48.627572+00:00 19994330.273999929428 29000292.975000020117 27870462.988000039011 3966804.042000054847 60487.023491145 2024-06-26T00:33:49.634947+00:00 19994330.271000031382 29000293.003000020981 27870462.963999990374 3967881.988999962807 60487.023502615 2024-06-26T00:33:50.625955+00:00 19994330.271000031382 29000293.018999990076 27870463.065999981016 3965794.983000040054 60487.023514275 2024-06-26T00:33:51.633330+00:00 19994330.271000031382 29000292.971000019461 27870462.958000060171 3968215.044000030030 60487.023525745 2024-06-26T00:33:52.624337+00:00 19994330.271999958903 29000293.025999959558 27870462.964999910444 3966213.064999938011 60487.023537404 2024-06-26T00:33:53.631712+00:00 19994330.274999979883 29000292.994000021368 27870463.078000068665 3965251.004999995232 60487.023548880 2024-06-26T00:33:54.623215+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3966808.929000020027 60487.023560533 2024-06-26T00:33:55.630094+00:00 19994330.269000049680 29000293.004999998957 27870462.969999909401 3969068.078999996185 60487.023572193 2024-06-26T00:33:56.637470+00:00 19994330.271999958903 29000293.008999940008 27870463.025000099093 3970203.907000064850 60487.023583663 2024-06-26T00:33:57.628477+00:00 19994330.274999979883 29000293.022000070661 27870463.037999991328 3961573.024999976158 60487.023595322 2024-06-26T00:33:58.635852+00:00 19994330.272999998182 29000293.009999990463 27870462.962000008672 3970422.007000000216 60487.023606792 2024-06-26T00:33:59.626859+00:00 19994330.272000070661 29000292.980000019073 27870463.024999979883 3968222.987999999896 60487.023618452 2024-06-26T00:34:00.634235+00:00 19994330.274999998510 29000293.005999919027 27870463.000999931246 3967026.990999999922 60487.023629922 2024-06-26T00:34:01.625242+00:00 19994330.269999999553 29000292.975000020117 27870462.980000019073 3962360.941000000108 60487.023641581 2024-06-26T00:34:02.632617+00:00 19994330.271000009030 29000293.039999961853 27870463.008000019938 3964298.055999999866 60487.023653057 2024-06-26T00:34:03.624120+00:00 19994330.274000000209 29000292.901000019163 27870462.878000020981 3967786.017000000924 60487.023664717 2024-06-26T00:34:04.631495+00:00 19994330.275000009686 29000293.075999978930 27870463.149000000209 3972057.960999999195 60487.023676186 2024-06-26T00:34:05.622502+00:00 19994330.271999999881 29000292.993000030518 27870462.933000009507 3968764.041999998968 60487.023687846 2024-06-26T00:34:06.629878+00:00 19994330.271999981254 29000293.018000010401 27870463.052999999374 3967109.992000001948 60487.023699500 2024-06-26T00:34:07.636756+00:00 19994330.270000010729 29000292.973999980837 27870462.959999989718 3967060.002999999095 60487.023710975 2024-06-26T00:34:08.628260+00:00 19994330.273999989033 29000293.014999989420 27870463.048999991268 3964659.031999997795 60487.023722629 2024-06-26T00:34:09.635139+00:00 19994330.272999998182 29000292.991000059992 27870462.927000019699 3964515.006999998819 60487.023734105 2024-06-26T00:34:10.626643+00:00 19994330.272999998182 29000292.988000039011 27870463.072999980301 3968353.021000004839 60487.023745764 2024-06-26T00:34:11.634018+00:00 19994330.272999998182 29000292.992999911308 27870462.983000010252 3969955.998999997973 60487.023757234 2024-06-26T00:34:12.625025+00:00 19994330.268999990076 29000293.021000031382 27870462.985999971628 3966206.876999997068 60487.023768893 2024-06-26T00:34:13.632400+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3968958.021999999881 60487.023780364 2024-06-26T00:34:14.623407+00:00 19994330.272000011057 29000292.971999999136 27870462.923000041395 3965207.132000007201 60487.023792023 2024-06-26T00:34:15.630782+00:00 19994330.275000039488 29000293.015999998897 27870463.015999969095 3970078.890000001062 60487.023803499 2024-06-26T00:34:16.622286+00:00 19994330.271999958903 29000293.025000009686 27870463.069000009447 3965441.942000002135 60487.023815152 2024-06-26T00:34:17.629165+00:00 19994330.272000011057 29000292.966999989003 27870462.953999999911 3972933.045999988914 60487.023826806 2024-06-26T00:34:18.636044+00:00 19994330.269999980927 29000292.992000009865 27870463.013000011444 3974322.045000001788 60487.023838282 2024-06-26T00:34:19.627547+00:00 19994330.272000011057 29000293.002999991179 27870462.944999989122 3970779.981000006199 60487.023849935 2024-06-26T00:34:20.634426+00:00 19994330.277000010014 29000293.025999989361 27870463.106000009924 3969505.016999990214 60487.023861411 2024-06-26T00:34:21.625930+00:00 19994330.272999998182 29000292.939000010490 27870462.912999991328 3964911.927000001073 60487.023873071 2024-06-26T00:34:22.633305+00:00 19994330.270999971777 29000292.993999991566 27870462.951000031084 3964746.020000011194 60487.023884540 2024-06-26T00:34:23.624312+00:00 19994330.272000011057 29000293.046000029892 27870463.151999950409 3967594.997999995947 60487.023896200 2024-06-26T00:34:24.631687+00:00 19994330.271000031382 29000293.030999958515 27870462.948000069708 3966787.008000000846 60487.023907670 2024-06-26T00:34:25.622695+00:00 19994330.273999989033 29000292.916999999434 27870462.925999999046 3961690.964000002015 60487.023919330 2024-06-26T00:34:26.630070+00:00 19994330.276000019163 29000293.083999991417 27870463.082999940962 3968661.108999996912 60487.023930989 2024-06-26T00:34:27.637444+00:00 19994330.271999958903 29000292.966000020504 27870462.973999980837 3965813.069999992847 60487.023942459 2024-06-26T00:34:28.628452+00:00 19994330.269000049680 29000292.975000020117 27870462.983000040054 3967234.921000003815 60487.023954119 2024-06-26T00:34:29.635827+00:00 19994330.270999908447 29000293.039999961853 27870463.001999970526 3967363.980000004172 60487.023965594 2024-06-26T00:34:30.627330+00:00 19994330.274000048637 29000293.006000038236 27870463.013000011444 3967198.947999998927 60487.023977248 2024-06-26T00:34:31.634210+00:00 19994330.274000048637 29000292.947999950498 27870462.975000020117 3961463.979999988806 60487.023988718 2024-06-26T00:34:32.625217+00:00 19994330.273999929428 29000293.048000041395 27870463.008999940008 3962894.082000017166 60487.024000377 2024-06-26T00:34:33.632592+00:00 19994330.271000031382 29000292.962999939919 27870463.020000100136 3963098.988000005018 60487.024011853 2024-06-26T00:34:34.624095+00:00 19994330.271000031382 29000292.983000040054 27870462.951999899000 3962061.981999992859 60487.024023507 2024-06-26T00:34:35.630974+00:00 19994330.272999998182 29000293.057000041008 27870463.034000039101 3967495.023999989033 60487.024034983 2024-06-26T00:34:36.622477+00:00 19994330.271999958903 29000292.957000020891 27870462.975999951363 3966903.967000008095 60487.024046636 2024-06-26T00:34:37.629357+00:00 19994330.274999979883 29000292.977000001818 27870463.034000039101 3966232.042999982834 60487.024058295 2024-06-26T00:34:38.636732+00:00 19994330.272999998182 29000293.070999979973 27870463.016999959946 3968800.971000016201 60487.024069766 2024-06-26T00:34:39.627739+00:00 19994330.274000048637 29000292.982999920845 27870462.991000059992 3966387.963999987114 60487.024081425 2024-06-26T00:34:40.635114+00:00 19994330.268000010401 29000292.964000109583 27870462.998000029474 3967112.975000023842 60487.024092895 2024-06-26T00:34:41.626121+00:00 19994330.273999929428 29000293.025999899954 27870462.931999921799 3964941.058999984991 60487.024104554 2024-06-26T00:34:42.633497+00:00 19994330.272999998182 29000292.971000079066 27870463.052000001073 3963535.905000001192 60487.024116030 2024-06-26T00:34:43.625000+00:00 19994330.274000048637 29000293.074000000954 27870463.037999998778 3965342.166999996174 60487.024127684 2024-06-26T00:34:44.631879+00:00 19994330.271000031382 29000292.997999910265 27870462.956000000238 3966190.002000004053 60487.024139159 2024-06-26T00:34:45.623383+00:00 19994330.269999980927 29000292.997000098228 27870463.030999999493 3966973.902999997139 60487.024150819 2024-06-26T00:34:46.630757+00:00 19994330.274000048637 29000293.004999998957 27870463.044999990612 3966219.983000009786 60487.024162289 2024-06-26T00:34:47.621765+00:00 19994330.270999908447 29000292.952999949455 27870462.879999998957 3966910.026999980211 60487.024173948 2024-06-26T00:34:48.629140+00:00 19994330.277000069618 29000293.006000038236 27870463.017000019550 3967398.048000007868 60487.024185602 2024-06-26T00:34:49.636019+00:00 19994330.269999980927 29000292.964999910444 27870462.972999989986 3970148.906000018120 60487.024197078 2024-06-26T00:34:50.627522+00:00 19994330.272999998182 29000293.008000019938 27870463.057999998331 3969517.958999990951 60487.024208731 2024-06-26T00:34:51.634401+00:00 19994330.269999980927 29000293.009000059217 27870463.006000008434 3967663.132999985944 60487.024220207 2024-06-26T00:34:52.625905+00:00 19994330.274999979883 29000293.035999998450 27870462.996999979019 3966999.935000001919 60487.024231861 2024-06-26T00:34:53.632784+00:00 19994330.272999998182 29000292.978000011295 27870463.013999998569 3970557.985000013839 60487.024243337 2024-06-26T00:34:54.624287+00:00 19994330.271000001580 29000292.985999990255 27870463.011000040919 3969520.062999994028 60487.024254990 2024-06-26T00:34:55.631166+00:00 19994330.274999998510 29000293.028000000864 27870462.959999978542 3966194.958999990951 60487.024266466 2024-06-26T00:34:56.622669+00:00 19994330.269000001252 29000292.953999999911 27870462.999000009149 3970610.106000006199 60487.024278126 2024-06-26T00:34:57.630045+00:00 19994330.276999998838 29000293.055000010878 27870463.027000010014 3964248.979999988806 60487.024289779 2024-06-26T00:34:58.636924+00:00 19994330.268000010401 29000292.964999999851 27870462.977000001818 3965514.933000028133 60487.024301255 2024-06-26T00:34:59.628427+00:00 19994330.278999999166 29000293.060999989510 27870463.034999970347 3967101.932999997865 60487.024312909 2024-06-26T00:35:00.635305+00:00 19994330.268000010401 29000292.921000000089 27870462.967000070959 3966686.092999995220 60487.024324385 2024-06-26T00:35:01.626809+00:00 19994330.272999998182 29000292.997000038624 27870463.023999929428 3962640.026999980211 60487.024336044 2024-06-26T00:35:02.634184+00:00 19994330.271999981254 29000293.028000000864 27870462.986000061035 3961199.930000007153 60487.024347514 2024-06-26T00:35:03.625192+00:00 19994330.272000011057 29000292.989999949932 27870462.991999980062 3965099.993000001181 60487.024359173 2024-06-26T00:35:04.632567+00:00 19994330.276999980211 29000292.942000031471 27870462.926999930292 3965975.145999997854 60487.024370643 2024-06-26T00:35:05.623574+00:00 19994330.271000001580 29000293.083000000566 27870463.115000009537 3964196.782000004780 60487.024382303 2024-06-26T00:35:06.630949+00:00 19994330.268999990076 29000292.987999979407 27870462.942000031471 3961913.183000028133 60487.024393773 2024-06-26T00:35:07.621956+00:00 19994330.273999989033 29000293.018000010401 27870462.998000029474 3962379.976999998093 60487.024405432 2024-06-26T00:35:08.629332+00:00 19994330.270000040531 29000292.988000039011 27870462.995999928564 3966600.964999973774 60487.024417086 2024-06-26T00:35:09.636211+00:00 19994330.272999998182 29000292.992999911308 27870463.059000018984 3965826.931999980938 60487.024428561 2024-06-26T00:35:10.627714+00:00 19994330.277000010014 29000293.018000010401 27870462.996000051498 3961503.980000019073 60487.024440215 2024-06-26T00:35:11.634593+00:00 19994330.269999980927 29000292.966000080109 27870462.929999951273 3962795.032000004780 60487.024451691 2024-06-26T00:35:12.626097+00:00 19994330.273999989033 29000293.021999958903 27870463.055999990553 3962244.033999979030 60487.024463344 2024-06-26T00:35:13.632976+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3961015.030000030994 60487.024474820 2024-06-26T00:35:14.624479+00:00 19994330.274000048637 29000292.988999959081 27870463.001000050455 3966098.960999966133 60487.024486480 2024-06-26T00:35:15.631854+00:00 19994330.271999958903 29000292.979000091553 27870463.002999901772 3964324.985000013839 60487.024497950 2024-06-26T00:35:16.622861+00:00 19994330.275000039488 29000293.046000000089 27870463.029000040144 3963767.977999985218 60487.024509609 2024-06-26T00:35:17.630237+00:00 19994330.268999990076 29000293.024999979883 27870462.996000051498 3962792.073000013828 60487.024521079 2024-06-26T00:35:18.621244+00:00 19994330.273999989033 29000292.960999969393 27870462.952999949455 3961377.834999979008 60487.024532739 2024-06-26T00:35:19.628619+00:00 19994330.271000031382 29000292.967000011355 27870462.996000051498 3964151.120000004768 60487.024544392 2024-06-26T00:35:20.635498+00:00 19994330.272999938577 29000293.024999979883 27870462.971999999136 3966783.981000006199 60487.024555868 2024-06-26T00:35:21.627001+00:00 19994330.274999979883 29000293.022999998182 27870463.043000001460 3963536.021000028122 60487.024567528 2024-06-26T00:35:22.634376+00:00 19994330.274000048637 29000292.971000079066 27870462.995999999344 3970249.038999975193 60487.024578997 2024-06-26T00:35:23.625384+00:00 19994330.268000010401 29000293.004999998957 27870462.977000001818 3965362.050000011921 60487.024590657 2024-06-26T00:35:24.632759+00:00 19994330.272999998182 29000293.014999989420 27870463.045000020415 3967964.023000001907 60487.024602127 2024-06-26T00:35:25.623766+00:00 19994330.272999998182 29000292.990000009537 27870462.969999998808 3962325.847999989986 60487.024613786 2024-06-26T00:35:26.631141+00:00 19994330.274000048637 29000292.987999919802 27870462.987999979407 3965492.958000003826 60487.024625256 2024-06-26T00:35:27.622149+00:00 19994330.270999908447 29000293.007000088692 27870462.987000018358 3968159.019999980927 60487.024636916 2024-06-26T00:35:28.629524+00:00 19994330.274000048637 29000292.974999900907 27870462.978999998420 3961664.046000003815 60487.024648570 2024-06-26T00:35:29.636403+00:00 19994330.271000031382 29000292.988000001758 27870463.045000020415 3959847.040000020992 60487.024660045 2024-06-26T00:35:30.627906+00:00 19994330.271999958903 29000293.063000001013 27870463.013999998569 3965025.087000011932 60487.024671705 2024-06-26T00:35:31.635281+00:00 19994330.271000031382 29000293.008999999613 27870463.061999980360 3965340.847999989986 60487.024683175 2024-06-26T00:35:32.626289+00:00 19994330.274999979883 29000292.971999999136 27870462.976000010967 3961393.046999990940 60487.024694834 2024-06-26T00:35:33.633664+00:00 19994330.272999998182 29000292.991999980062 27870462.916999999434 3964780.051999986172 60487.024706310 2024-06-26T00:35:34.625167+00:00 19994330.271999958903 29000293.001000020653 27870463.022999998182 3960308.992000042927 60487.024717963 2024-06-26T00:35:35.632046+00:00 19994330.272999998182 29000293.055999990553 27870463.059000018984 3963462.841999948025 60487.024729439 2024-06-26T00:35:36.623549+00:00 19994330.271000031382 29000292.969999998808 27870462.983999971300 3965101.097000002861 60487.024741093 2024-06-26T00:35:37.630429+00:00 19994330.277000069618 29000293.001999970526 27870462.997000038624 3959158.045000017155 60487.024752568 2024-06-26T00:35:38.621932+00:00 19994330.269999980927 29000292.983000040054 27870463.017999950796 3964918.040000020992 60487.024764222 2024-06-26T00:35:39.628811+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3965000.005999981891 60487.024775882 2024-06-26T00:35:40.636186+00:00 19994330.268999930471 29000292.975999951363 27870462.995000001043 3963392.031000018120 60487.024787351 2024-06-26T00:35:41.627193+00:00 19994330.272999998182 29000292.970000028610 27870463.022999998182 3964773.958000003826 60487.024799011 2024-06-26T00:35:42.634569+00:00 19994330.272000070661 29000293.015999969095 27870462.996000051498 3965801.981999992859 60487.024810487 2024-06-26T00:35:43.626072+00:00 19994330.273999929428 29000293.057000041008 27870463.024999979883 3963974.937999964226 60487.024822141 2024-06-26T00:35:44.632951+00:00 19994330.274000048637 29000292.927999969572 27870462.944000009447 3964495.075000048149 60487.024833616 2024-06-26T00:35:45.624454+00:00 19994330.271000031382 29000292.972999989986 27870462.965999960899 3965969.955999969970 60487.024845270 2024-06-26T00:35:46.631333+00:00 19994330.271999958903 29000293.074999991804 27870463.046000000089 3963484.981999992859 60487.024856746 2024-06-26T00:35:47.622836+00:00 19994330.274999979883 29000292.973999980837 27870463.042000059038 3964437.989000021946 60487.024868399 2024-06-26T00:35:48.629716+00:00 19994330.272999998182 29000292.997000098228 27870462.957000020891 3969846.059000014793 60487.024879875 2024-06-26T00:35:49.621219+00:00 19994330.271000001580 29000292.980999950320 27870462.990000009537 3965119.923999965191 60487.024891529 2024-06-26T00:35:50.628098+00:00 19994330.271999999881 29000293.006000038236 27870463.000000000000 3964580.997000039089 60487.024903188 2024-06-26T00:35:51.635473+00:00 19994330.272999998182 29000292.993999961764 27870462.982999920845 3970394.109999955166 60487.024914664 2024-06-26T00:35:52.626976+00:00 19994330.271999999881 29000293.026000019163 27870463.022000070661 3965300.998000026215 60487.024926318 2024-06-26T00:35:53.633856+00:00 19994330.274000000209 29000292.942999958992 27870462.954999919981 3965985.847999989986 60487.024937794 2024-06-26T00:35:54.625359+00:00 19994330.273999989033 29000293.017000079155 27870463.049000021070 3964558.120000004768 60487.024949447 2024-06-26T00:35:55.632238+00:00 19994330.270000010729 29000293.034999970347 27870462.967000011355 3962038.935999989975 60487.024960923 2024-06-26T00:35:56.623741+00:00 19994330.271999981254 29000292.986999988556 27870462.995000001043 3961151.039000033867 60487.024972577 2024-06-26T00:35:57.630621+00:00 19994330.271000001580 29000292.983000040054 27870463.019000049680 3963152.018999993801 60487.024984052 2024-06-26T00:35:58.622124+00:00 19994330.277000010014 29000293.025999899954 27870463.029999971390 3967520.032999991905 60487.024995712 2024-06-26T00:35:59.629499+00:00 19994330.272000011057 29000292.999000068754 27870462.962000001222 3965557.903999983799 60487.025007182 2024-06-26T00:36:00.620506+00:00 19994330.272999998182 29000293.010999921709 27870463.011999998242 3966507.078999996185 60487.025018841 2024-06-26T00:36:01.627881+00:00 19994330.270999971777 29000292.980000019073 27870462.993000000715 3963854.931999980938 60487.025030495 2024-06-26T00:36:02.634760+00:00 19994330.271000031382 29000292.999000068754 27870463.008999999613 3964923.023000001907 60487.025041970 2024-06-26T00:36:03.626263+00:00 19994330.270999971777 29000293.039999961853 27870463.088999990374 3967151.971000016201 60487.025053624 2024-06-26T00:36:04.633143+00:00 19994330.276000019163 29000292.988000039011 27870462.985000010580 3966903.814000010025 60487.025065100 2024-06-26T00:36:05.624646+00:00 19994330.274999979883 29000292.981999989599 27870462.952999979258 3969903.190999985207 60487.025076754 2024-06-26T00:36:06.631525+00:00 19994330.268000010401 29000292.982000000775 27870462.975000020117 3968087.043000041973 60487.025088229 2024-06-26T00:36:07.623029+00:00 19994330.272000011057 29000293.013999998569 27870463.012999981642 3963922.023999989033 60487.025099889 2024-06-26T00:36:08.630404+00:00 19994330.274999979883 29000293.017999991775 27870462.995000030845 3965733.932999968994 60487.025111359 2024-06-26T00:36:09.621411+00:00 19994330.271000031382 29000292.976000010967 27870462.986999988556 3970657.051999986172 60487.025123018 2024-06-26T00:36:10.628786+00:00 19994330.276000019163 29000292.986999988556 27870462.967000011355 3966445.931000053883 60487.025134672 2024-06-26T00:36:11.635665+00:00 19994330.272999998182 29000292.988000009209 27870463.040999948978 3965723.064999998081 60487.025146148 2024-06-26T00:36:12.627168+00:00 19994330.270999971777 29000293.000999990851 27870462.968000050634 3964586.017999947071 60487.025157801 2024-06-26T00:36:13.634048+00:00 19994330.268999990076 29000293.004000011832 27870463.030999958515 3962743.058000028133 60487.025169277 2024-06-26T00:36:14.625551+00:00 19994330.275000039488 29000293.004999998957 27870462.967000011355 3964528.960000038147 60487.025180937 2024-06-26T00:36:15.632926+00:00 19994330.269999980927 29000293.037999991328 27870463.045000020415 3967386.916000009049 60487.025192406 2024-06-26T00:36:16.623933+00:00 19994330.278000000864 29000292.985000010580 27870463.059999998659 3967669.018000007141 60487.025204066 2024-06-26T00:36:17.631308+00:00 19994330.269000049680 29000292.980000019073 27870462.948000010103 3963174.023999928962 60487.025215536 2024-06-26T00:36:18.622316+00:00 19994330.271999958903 29000292.983999971300 27870462.980000019073 3966381.912999988068 60487.025227196 2024-06-26T00:36:19.629691+00:00 19994330.271999958903 29000292.992000039667 27870463.050999999046 3960328.118000030983 60487.025238666 2024-06-26T00:36:20.620698+00:00 19994330.272999998182 29000293.041999999434 27870462.937999960035 3966233.981999992859 60487.025250325 2024-06-26T00:36:21.628073+00:00 19994330.274999979883 29000292.968999978155 27870462.980999950320 3973947.881000041962 60487.025261984 2024-06-26T00:36:22.635448+00:00 19994330.270000100136 29000293.030000030994 27870463.059000018984 3962453.103999971878 60487.025273454 2024-06-26T00:36:23.626455+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3962049.006999969017 60487.025285108 2024-06-26T00:36:24.633335+00:00 19994330.270999908447 29000293.006999969482 27870462.991000059992 3963672.909000039101 60487.025296584 2024-06-26T00:36:25.624838+00:00 19994330.274000048637 29000292.963999990374 27870462.947999950498 3960844.100000023842 60487.025308243 2024-06-26T00:36:26.632213+00:00 19994330.271999958903 29000293.029000040144 27870463.075999978930 3964813.997999907006 60487.025319713 2024-06-26T00:36:27.623220+00:00 19994330.274000048637 29000293.016999959946 27870462.959000110626 3966693.960000038147 60487.025331372 2024-06-26T00:36:28.630595+00:00 19994330.272999998182 29000292.988999959081 27870463.066999908537 3965892.067999958992 60487.025342843 2024-06-26T00:36:29.621602+00:00 19994330.269999980927 29000293.024000048637 27870462.971000079066 3968065.915000081062 60487.025354502 2024-06-26T00:36:30.628978+00:00 19994330.271999958903 29000292.975000020117 27870462.960999969393 3963230.110000013839 60487.025365972 2024-06-26T00:36:31.619985+00:00 19994330.275000099093 29000292.995000001043 27870463.028000000864 3964216.872999907006 60487.025377632 2024-06-26T00:36:32.627360+00:00 19994330.272999998182 29000293.001999970526 27870463.006999969482 3969912.049000024796 60487.025389291 2024-06-26T00:36:33.634735+00:00 19994330.273999929428 29000292.988000039011 27870462.947000030428 3965384.004000068177 60487.025400761 2024-06-26T00:36:34.625743+00:00 19994330.271000031382 29000293.015999909490 27870463.067000031471 3966234.949000000954 60487.025412420 2024-06-26T00:36:35.633118+00:00 19994330.271999958903 29000292.991999980062 27870462.939999941736 3964978.042999982834 60487.025423890 2024-06-26T00:36:36.624124+00:00 19994330.270000100136 29000292.995000001043 27870462.981000069529 3963399.985999941826 60487.025435550 2024-06-26T00:36:37.631500+00:00 19994330.274999979883 29000293.037000060081 27870463.088999990374 3966493.012000083923 60487.025447020 2024-06-26T00:36:38.622507+00:00 19994330.273999929428 29000292.945999979973 27870462.953999999911 3960586.914999961853 60487.025458679 2024-06-26T00:36:39.629882+00:00 19994330.274000048637 29000293.014000058174 27870462.999999988824 3963362.070999979973 60487.025470155 2024-06-26T00:36:40.621386+00:00 19994330.268999930471 29000293.023999929428 27870463.018000010401 3967654.922999978065 60487.025481808 2024-06-26T00:36:41.628265+00:00 19994330.271000001580 29000293.017000079155 27870462.999000009149 3963967.202000021935 60487.025493468 2024-06-26T00:36:42.635640+00:00 19994330.272999998182 29000292.970999959856 27870462.975999981165 3961126.876999973785 60487.025504938 2024-06-26T00:36:43.626647+00:00 19994330.276999998838 29000293.039000000805 27870463.073000010103 3963758.994000076782 60487.025516592 2024-06-26T00:36:44.633526+00:00 19994330.272999998182 29000293.002000000328 27870462.977999988943 3966146.030999898911 60487.025528068 2024-06-26T00:36:45.625030+00:00 19994330.271000001580 29000292.937999989837 27870462.964000020176 3966404.994000076782 60487.025539727 2024-06-26T00:36:46.632407+00:00 19994330.271000001580 29000293.024000000209 27870462.978999998420 3960596.986999989022 60487.025551197 2024-06-26T00:36:47.623412+00:00 19994330.271000009030 29000292.969999998808 27870462.995000001043 3964188.967000008095 60487.025562856 2024-06-26T00:36:48.630787+00:00 19994330.271000001580 29000293.023999989033 27870463.055999990553 3966638.182000041008 60487.025574332 2024-06-26T00:36:49.622290+00:00 19994330.278000000864 29000293.015000019222 27870462.962999999523 3966542.871999979019 60487.025585986 2024-06-26T00:36:50.629170+00:00 19994330.271000001580 29000292.991000000387 27870462.992999970913 3965485.051999927033 60487.025597456 2024-06-26T00:36:51.620177+00:00 19994330.271000001580 29000292.970999989659 27870463.027000010014 3965420.963999987114 60487.025609115 2024-06-26T00:36:52.627552+00:00 19994330.272999998182 29000293.018999990076 27870462.962000008672 3961982.024000049103 60487.025620774 2024-06-26T00:36:53.634927+00:00 19994330.272000011057 29000293.020000040531 27870463.061999980360 3965427.904000043869 60487.025632250 2024-06-26T00:36:54.626431+00:00 19994330.275000009686 29000292.991999980062 27870462.916999999434 3966796.060999989975 60487.025643904 2024-06-26T00:36:55.633310+00:00 19994330.272999998182 29000292.976000010967 27870463.044000029564 3967336.044999957085 60487.025655380 2024-06-26T00:36:56.624812+00:00 19994330.268000010401 29000293.007999960333 27870463.020000040531 3963538.976999998093 60487.025667034 2024-06-26T00:36:57.631692+00:00 19994330.274999979883 29000293.024000048637 27870463.028999920934 3961446.942000031006 60487.025678509 2024-06-26T00:36:58.623195+00:00 19994330.273999989033 29000293.007999960333 27870462.963000059128 3966380.082999945153 60487.025690163 2024-06-26T00:36:59.630075+00:00 19994330.272000011057 29000293.018000010401 27870463.010999921709 3963071.935000061989 60487.025701639 2024-06-26T00:37:00.621578+00:00 19994330.272000011057 29000292.918999969959 27870462.934000018984 3965201.039000033867 60487.025713292 2024-06-26T00:37:01.628457+00:00 19994330.270999971777 29000293.030000090599 27870463.026000019163 3967898.936999917030 60487.025724768 2024-06-26T00:37:02.619959+00:00 19994330.272000011057 29000293.016999959946 27870462.973999980837 3966605.994000076782 60487.025736422 2024-06-26T00:37:03.626839+00:00 19994330.273999989033 29000293.000000000000 27870463.050999999046 3964492.949000000954 60487.025748081 2024-06-26T00:37:04.634215+00:00 19994330.272999998182 29000293.009999990463 27870463.012000080198 3960980.069000006188 60487.025759557 2024-06-26T00:37:05.625718+00:00 19994330.274999979883 29000292.993000030518 27870462.979999899864 3964879.002999901772 60487.025771211 2024-06-26T00:37:06.632597+00:00 19994330.272000011057 29000292.991999980062 27870462.995000001043 3967109.896000028122 60487.025782686 2024-06-26T00:37:07.624100+00:00 19994330.270999971777 29000293.006000038236 27870463.017000079155 3963147.100000023842 60487.025794346 2024-06-26T00:37:08.631475+00:00 19994330.270000100136 29000292.974999900907 27870463.021000031382 3964838.965000032913 60487.025805816 2024-06-26T00:37:09.622482+00:00 19994330.274999979883 29000293.031000021845 27870462.974999900907 3966298.044999957085 60487.025817475 2024-06-26T00:37:10.629858+00:00 19994330.270999908447 29000292.970000028610 27870462.966000080109 3965786.942999958992 60487.025828945 2024-06-26T00:37:11.620865+00:00 19994330.277000069618 29000292.998000029474 27870463.025999899954 3960692.065000057220 60487.025840605 2024-06-26T00:37:12.628240+00:00 19994330.269999980927 29000293.036000009626 27870463.006000038236 3963907.975999950897 60487.025852080 2024-06-26T00:37:13.619743+00:00 19994330.269000049680 29000292.988999959081 27870462.996999979019 3966130.014000058174 60487.025863734 2024-06-26T00:37:14.626623+00:00 19994330.273999929428 29000292.985999941826 27870462.963999990374 3965957.036999940872 60487.025875393 2024-06-26T00:37:15.633998+00:00 19994330.272000070661 29000293.020000100136 27870463.072000030428 3965119.007000089157 60487.025886863 2024-06-26T00:37:16.625005+00:00 19994330.273999929428 29000292.995999928564 27870462.977000001818 3961907.873999952804 60487.025898523 2024-06-26T00:37:17.632380+00:00 19994330.274000048637 29000292.950999978930 27870462.938999999315 3968320.146000028122 60487.025909993 2024-06-26T00:37:18.623387+00:00 19994330.269999980927 29000293.032000061125 27870463.017999999225 3969179.963999987114 60487.025921652 2024-06-26T00:37:19.630762+00:00 19994330.272999998182 29000293.039999961853 27870463.064000010490 3966950.027999997139 60487.025933128 2024-06-26T00:37:20.622266+00:00 19994330.274000048637 29000292.999000001699 27870462.996999979019 3963960.931999921799 60487.025944781 2024-06-26T00:37:21.629145+00:00 19994330.270999908447 29000292.982999999076 27870462.966000020504 3965847.000000000000 60487.025956257 2024-06-26T00:37:22.620648+00:00 19994330.277000069618 29000292.975999999791 27870463.002000000328 3966255.007000089157 60487.025967911 2024-06-26T00:37:23.627527+00:00 19994330.268000010401 29000293.047999989241 27870463.044999990612 3964647.913999915123 60487.025979387 2024-06-26T00:37:24.619031+00:00 19994330.273999929428 29000292.936000019312 27870462.935999989510 3965837.118000030983 60487.025991046 2024-06-26T00:37:25.626406+00:00 19994330.271000031382 29000293.030000001192 27870463.043000038713 3969294.934000014793 60487.026002700 2024-06-26T00:37:26.633284+00:00 19994330.272999998182 29000293.000999990851 27870463.037000000477 3963747.060999989975 60487.026014176 2024-06-26T00:37:27.624788+00:00 19994330.274000048637 29000292.978000018746 27870462.928999960423 3967320.996999979019 60487.026025829 2024-06-26T00:37:28.631667+00:00 19994330.273999929428 29000293.008999999613 27870463.031000021845 3962905.036000012886 60487.026037305 2024-06-26T00:37:29.623171+00:00 19994330.268000010401 29000293.004000011832 27870462.983999971300 3962768.919000030030 60487.026048965 2024-06-26T00:37:30.630545+00:00 19994330.272999998182 29000293.028000000864 27870462.988000039011 3972799.001000047196 60487.026060435 2024-06-26T00:37:31.621553+00:00 19994330.272999998182 29000293.008999999613 27870463.062999960035 3969565.093999981880 60487.026072094 2024-06-26T00:37:32.628928+00:00 19994330.271999958903 29000292.971999999136 27870462.966000020504 3966826.983999968041 60487.026083564 2024-06-26T00:37:33.619935+00:00 19994330.275000099093 29000293.012999951839 27870462.991999980062 3966177.950999975204 60487.026095224 2024-06-26T00:37:34.627311+00:00 19994330.270999908447 29000292.935999989510 27870462.953999999911 3969403.902000070084 60487.026106877 2024-06-26T00:37:35.634190+00:00 19994330.272999998182 29000293.053000029176 27870462.942000031471 3966488.074000000954 60487.026118353 2024-06-26T00:37:36.625693+00:00 19994330.269999999553 29000293.032000008970 27870463.125000000000 3966870.929999948014 60487.026130012 2024-06-26T00:37:37.633068+00:00 19994330.274999998510 29000292.989000018686 27870463.036999940872 3965373.133000016212 60487.026141482 2024-06-26T00:37:38.624075+00:00 19994330.272999998182 29000292.955999970436 27870462.922000050545 3963445.953999996185 60487.026153142 2024-06-26T00:37:39.631450+00:00 19994330.275000009686 29000293.065999981016 27870463.042000059038 3965709.950999975204 60487.026164612 2024-06-26T00:37:40.622458+00:00 19994330.269999999553 29000292.981000069529 27870463.007999900728 3966298.095000029076 60487.026176271 2024-06-26T00:37:41.629833+00:00 19994330.272999990731 29000292.949000000954 27870462.921000000089 3965309.957000017166 60487.026187741 2024-06-26T00:37:42.620840+00:00 19994330.271000001580 29000293.036999940872 27870463.072000030428 3966981.064000010025 60487.026199400 2024-06-26T00:37:43.628215+00:00 19994330.272999998182 29000293.001999970526 27870462.963999990374 3967266.987999916077 60487.026210871 2024-06-26T00:37:44.619222+00:00 19994330.272000011057 29000293.011000040919 27870462.978000041097 3968808.940000057220 60487.026222530 2024-06-26T00:37:45.626598+00:00 19994330.273999989033 29000292.950000051409 27870462.991999980062 3967420.972999929916 60487.026234184 2024-06-26T00:37:46.633477+00:00 19994330.268999990076 29000293.024999979883 27870463.077999949455 3968501.011000037193 60487.026245659 2024-06-26T00:37:47.624980+00:00 19994330.272000011057 29000292.975999951363 27870462.901000019163 3965126.981000065804 60487.026257319 2024-06-26T00:37:48.632355+00:00 19994330.275999989361 29000293.026000019163 27870463.075999978930 3960260.097999929916 60487.026268795 2024-06-26T00:37:49.623858+00:00 19994330.275000039488 29000292.978999968618 27870462.967000011355 3963720.970000029076 60487.026280448 2024-06-26T00:37:50.630737+00:00 19994330.270999971777 29000293.031000021845 27870463.008000019938 3963911.019999980927 60487.026291924 2024-06-26T00:37:51.622240+00:00 19994330.271000031382 29000292.995000001043 27870463.004000071436 3963475.985000013839 60487.026303578 2024-06-26T00:37:52.629120+00:00 19994330.274999979883 29000292.991999980062 27870462.965999960899 3966723.963999987114 60487.026315053 2024-06-26T00:37:53.620623+00:00 19994330.269999980927 29000293.024000048637 27870463.034999970347 3967226.064000010025 60487.026326713 2024-06-26T00:37:54.627998+00:00 19994330.271000031382 29000292.929999951273 27870462.986000061035 3968912.907999991905 60487.026338183 2024-06-26T00:37:55.619006+00:00 19994330.274999979883 29000292.999000068754 27870462.949999999255 3966127.034999967087 60487.026349836 2024-06-26T00:37:56.625884+00:00 19994330.271000031382 29000293.050999999046 27870463.050000000745 3967364.087000011932 60487.026361496 2024-06-26T00:37:57.633260+00:00 19994330.272000011057 29000292.978999998420 27870462.966000009328 3968933.864000082016 60487.026372966 2024-06-26T00:37:58.624267+00:00 19994330.271999958903 29000292.980999998748 27870462.991000000387 3966879.093999981880 60487.026384626 2024-06-26T00:37:59.631642+00:00 19994330.275000039488 29000293.015999998897 27870463.052000001073 3968274.014999986161 60487.026396101 2024-06-26T00:38:00.623145+00:00 19994330.275999959558 29000292.999000009149 27870462.981000009924 3969768.955999969970 60487.026407755 2024-06-26T00:38:01.630025+00:00 19994330.271000031382 29000293.018999990076 27870463.030000001192 3963088.945000051986 60487.026419225 2024-06-26T00:38:02.621032+00:00 19994330.271999958903 29000292.968999978155 27870462.977000001818 3965447.967000008095 60487.026430884 2024-06-26T00:38:03.628407+00:00 19994330.269999980927 29000293.025000009686 27870463.045000020415 3968671.176999927033 60487.026442360 2024-06-26T00:38:04.619911+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3966234.911000012886 60487.026454014 2024-06-26T00:38:05.626789+00:00 19994330.274000048637 29000292.970999989659 27870462.936999980360 3964392.996000051033 60487.026465673 2024-06-26T00:38:06.634164+00:00 19994330.271999958903 29000293.026000019163 27870463.011000040919 3965530.939999938011 60487.026477143 2024-06-26T00:38:07.625172+00:00 19994330.272999998182 29000292.997999969870 27870462.969999969006 3962843.011000037193 60487.026488802 2024-06-26T00:38:08.632547+00:00 19994330.269000049680 29000292.987000048161 27870463.040000021458 3962555.975999950897 60487.026500273 2024-06-26T00:38:09.623554+00:00 19994330.274000048637 29000293.037000000477 27870463.013000011444 3965492.106999992859 60487.026511932 2024-06-26T00:38:10.630929+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3965399.986000061035 60487.026523408 2024-06-26T00:38:11.622432+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3967444.977999926079 60487.026535062 2024-06-26T00:38:12.629312+00:00 19994330.271999958903 29000293.021000031382 27870463.034999970347 3967608.021000028122 60487.026546537 2024-06-26T00:38:13.620815+00:00 19994330.271999958903 29000293.018999990076 27870463.046000059694 3963201.000000000000 60487.026558197 2024-06-26T00:38:14.628190+00:00 19994330.268000010401 29000292.967999991030 27870462.993999961764 3962229.884000062943 60487.026569666 2024-06-26T00:38:15.619197+00:00 19994330.275000099093 29000292.960999969393 27870462.873999949545 3961994.084999918938 60487.026581326 2024-06-26T00:38:16.626572+00:00 19994330.272999998182 29000293.065999981016 27870463.126000050455 3964648.101999998093 60487.026592980 2024-06-26T00:38:17.633452+00:00 19994330.273999929428 29000293.025000099093 27870462.986999988556 3966718.868000030983 60487.026604455 2024-06-26T00:38:18.624955+00:00 19994330.272000070661 29000292.928999900818 27870462.977000001818 3965220.070999979973 60487.026616109 2024-06-26T00:38:19.631834+00:00 19994330.272999998182 29000292.996000051498 27870462.935999989510 3962467.965000032913 60487.026627585 2024-06-26T00:38:20.623337+00:00 19994330.270999908447 29000293.032999988645 27870463.052999969572 3967691.957000017166 60487.026639238 2024-06-26T00:38:21.630216+00:00 19994330.274000048637 29000292.958999991417 27870462.993000030518 3967803.034000039101 60487.026650714 2024-06-26T00:38:22.621720+00:00 19994330.274999979883 29000292.996999979019 27870462.930000070482 3965214.105999947060 60487.026662374 2024-06-26T00:38:23.629095+00:00 19994330.272999998182 29000293.082000020891 27870463.125000000000 3964571.940000057220 60487.026673844 2024-06-26T00:38:24.620102+00:00 19994330.269999980927 29000292.958999991417 27870462.955999970436 3969374.986999989022 60487.026685503 2024-06-26T00:38:25.627477+00:00 19994330.272000070661 29000292.980000019073 27870463.013000011444 3964910.964999914169 60487.026696973 2024-06-26T00:38:26.618485+00:00 19994330.271999958903 29000293.031000021845 27870462.922999981791 3966837.986999989022 60487.026708633 2024-06-26T00:38:27.625860+00:00 19994330.271000031382 29000292.967999938875 27870463.026999950409 3968756.966000080109 60487.026720286 2024-06-26T00:38:28.632739+00:00 19994330.276999950409 29000293.037999991328 27870463.022000070661 3961013.965999960899 60487.026731762 2024-06-26T00:38:29.624242+00:00 19994330.269999999553 29000293.005000110716 27870463.044999960810 3963737.117000001017 60487.026743416 2024-06-26T00:38:30.631121+00:00 19994330.271000001580 29000292.975999951363 27870462.968000050634 3965928.919999998994 60487.026754891 2024-06-26T00:38:31.622625+00:00 19994330.272999998182 29000292.978999968618 27870462.962999939919 3969155.058000000194 60487.026766545 2024-06-26T00:38:32.629504+00:00 19994330.274000000209 29000292.998000029474 27870463.009999990463 3965733.925999999046 60487.026778021 2024-06-26T00:38:33.621007+00:00 19994330.273999989033 29000293.009999990463 27870462.989999998361 3963732.078000002075 60487.026789675 2024-06-26T00:38:34.627886+00:00 19994330.271999999881 29000292.995000001043 27870463.070999998599 3964424.984999998938 60487.026801150 2024-06-26T00:38:35.619389+00:00 19994330.269999999553 29000293.015999998897 27870462.966999989003 3964982.010000002105 60487.026812810 2024-06-26T00:38:36.626764+00:00 19994330.272999998182 29000292.997999999672 27870462.985000010580 3965426.006999998819 60487.026824280 2024-06-26T00:38:37.617772+00:00 19994330.272999998182 29000292.972999989986 27870462.959999978542 3966312.965999998152 60487.026835939 2024-06-26T00:38:38.625147+00:00 19994330.272000011057 29000293.037000000477 27870463.079000029713 3964252.046000003815 60487.026847593 2024-06-26T00:38:39.632026+00:00 19994330.275999989361 29000292.997000008821 27870462.958999991417 3965812.074000000954 60487.026859069 2024-06-26T00:38:40.623529+00:00 19994330.271000001580 29000292.999000009149 27870462.981000009924 3969056.903999999166 60487.026870728 2024-06-26T00:38:41.630905+00:00 19994330.267999980599 29000292.954999979585 27870462.998999979347 3966428.050999999046 60487.026882198 2024-06-26T00:38:42.621912+00:00 19994330.274000048637 29000293.058999989182 27870463.071000009775 3965347.982000000775 60487.026893857 2024-06-26T00:38:43.629287+00:00 19994330.274999979883 29000292.972999989986 27870462.925999999046 3958566.909999995958 60487.026905328 2024-06-26T00:38:44.620294+00:00 19994330.274999979883 29000293.028000060469 27870463.052999969572 3967438.067000002135 60487.026916987 2024-06-26T00:38:45.627669+00:00 19994330.271000031382 29000292.978999968618 27870462.997000038624 3966735.980000004172 60487.026928457 2024-06-26T00:38:46.618677+00:00 19994330.269999980927 29000292.973999980837 27870463.001999970526 3964574.009999989998 60487.026940116 2024-06-26T00:38:47.626052+00:00 19994330.272999998182 29000293.024000048637 27870463.017000019550 3964590.052000001073 60487.026951770 2024-06-26T00:38:48.632931+00:00 19994330.272000011057 29000293.012999951839 27870463.015999969095 3968578.950000002980 60487.026963246 2024-06-26T00:38:49.624433+00:00 19994330.272999998182 29000292.999000009149 27870462.941000040621 3966879.951000005007 60487.026974905 2024-06-26T00:38:50.631809+00:00 19994330.273999989033 29000292.979000028223 27870463.043999969959 3969165.966999993194 60487.026986375 2024-06-26T00:38:51.622816+00:00 19994330.272999998182 29000293.010999921709 27870462.989999949932 3965820.072999998927 60487.026998035 2024-06-26T00:38:52.630192+00:00 19994330.272000011057 29000292.998000029474 27870462.986000061035 3963385.996000006795 60487.027009505 2024-06-26T00:38:53.621199+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3970219.046999990940 60487.027021164 2024-06-26T00:38:54.628574+00:00 19994330.270999971777 29000293.011000040919 27870463.000999931246 3963458.964000002015 60487.027032640 2024-06-26T00:38:55.620077+00:00 19994330.273000061512 29000293.003000020981 27870462.971000079066 3963910.972000002861 60487.027044293 2024-06-26T00:38:56.626957+00:00 19994330.270999908447 29000292.992999911308 27870463.021999958903 3962367.936000003945 60487.027055764 2024-06-26T00:38:57.617964+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3970867.083000003826 60487.027067423 2024-06-26T00:38:58.625339+00:00 19994330.272000070661 29000292.994000080973 27870463.013000011444 3967298.980999990832 60487.027079077 2024-06-26T00:38:59.632218+00:00 19994330.274999979883 29000292.990999940783 27870462.963000059128 3966141.069000006188 60487.027090552 2024-06-26T00:39:00.623721+00:00 19994330.271999958903 29000293.009999990463 27870463.025999899954 3964842.957000001799 60487.027102211 2024-06-26T00:39:01.631097+00:00 19994330.272000070661 29000293.016000028700 27870463.029000040144 3967668.887999997009 60487.027113682 2024-06-26T00:39:02.622104+00:00 19994330.269999980927 29000293.016999959946 27870463.016000028700 3971164.138999984134 60487.027125341 2024-06-26T00:39:03.629479+00:00 19994330.273999929428 29000292.968999978155 27870462.953999999911 3970417.979000002146 60487.027136817 2024-06-26T00:39:04.620983+00:00 19994330.272000070661 29000292.950000051409 27870462.918999910355 3967274.942000002135 60487.027148471 2024-06-26T00:39:05.627861+00:00 19994330.272999998182 29000293.080000039190 27870463.096000079066 3968059.040000020992 60487.027159947 2024-06-26T00:39:06.619365+00:00 19994330.276999950409 29000292.961999889463 27870462.975000020117 3963510.010999978054 60487.027171600 2024-06-26T00:39:07.626244+00:00 19994330.272999998182 29000293.012000080198 27870463.016999959946 3963333.016000003088 60487.027183076 2024-06-26T00:39:08.617747+00:00 19994330.267000079155 29000292.995000001043 27870462.952999949455 3967984.047000021208 60487.027194735 2024-06-26T00:39:09.625122+00:00 19994330.271999958903 29000292.983999971300 27870463.014000058174 3965882.892999976873 60487.027206389 2024-06-26T00:39:10.632001+00:00 19994330.274000048637 29000293.018000010401 27870463.024999979883 3965107.959000021219 60487.027217865 2024-06-26T00:39:11.623505+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3966935.068999975920 60487.027229518 2024-06-26T00:39:12.630384+00:00 19994330.274999979883 29000293.039999991655 27870463.046999998391 3966839.073000013828 60487.027240994 2024-06-26T00:39:13.621887+00:00 19994330.269999980927 29000292.981000009924 27870463.000999990851 3965376.034999995958 60487.027252648 2024-06-26T00:39:14.628766+00:00 19994330.271999958903 29000293.016999989748 27870462.978000000119 3968051.886000006925 60487.027264123 2024-06-26T00:39:15.620269+00:00 19994330.272000070661 29000293.008000019938 27870463.004000011832 3964971.076000005007 60487.027275783 2024-06-26T00:39:16.627644+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3964533.924999982119 60487.027287253 2024-06-26T00:39:17.618652+00:00 19994330.273999929428 29000293.011999990791 27870462.986999988556 3964642.062000005972 60487.027298912 2024-06-26T00:39:18.626027+00:00 19994330.272000070661 29000292.978000018746 27870463.015000019222 3965708.967000008095 60487.027310383 2024-06-26T00:39:19.617034+00:00 19994330.268999930471 29000292.979999959469 27870462.891999989748 3967629.986999989022 60487.027322042 2024-06-26T00:39:20.624409+00:00 19994330.272999998182 29000292.981000009924 27870463.014000028372 3967867.050999999046 60487.027333701 2024-06-26T00:39:21.631784+00:00 19994330.272999998182 29000293.055000010878 27870463.080999970436 3962884.973000019789 60487.027345171 2024-06-26T00:39:22.622792+00:00 19994330.272999998182 29000293.008999999613 27870462.976000010967 3966537.946999996901 60487.027356830 2024-06-26T00:39:23.630167+00:00 19994330.274000000209 29000292.943000018597 27870462.976000010967 3962550.061999977101 60487.027368301 2024-06-26T00:39:24.621174+00:00 19994330.269999999553 29000293.076999958605 27870463.143999990076 3962870.058000028133 60487.027379960 2024-06-26T00:39:25.628549+00:00 19994330.272999990731 29000292.930000010878 27870462.899999979883 3970648.961999983061 60487.027391436 2024-06-26T00:39:26.620052+00:00 19994330.271999999881 29000293.067000031471 27870462.977000001818 3970381.011000006925 60487.027403089 2024-06-26T00:39:27.626931+00:00 19994330.274000000209 29000292.967000011355 27870463.044000029564 3964444.873999983072 60487.027414565 2024-06-26T00:39:28.618434+00:00 19994330.275999989361 29000292.958000000566 27870462.895999971777 3968717.066000015009 60487.027426225 2024-06-26T00:39:29.625810+00:00 19994330.270000010729 29000293.062999960035 27870463.152000010014 3968554.990000010002 60487.027437694 2024-06-26T00:39:30.616817+00:00 19994330.268999990076 29000292.949000000954 27870462.903999980539 3961373.024999976158 60487.027449354 2024-06-26T00:39:31.624192+00:00 19994330.277000010014 29000293.000000000000 27870462.975000020117 3968292.047000021208 60487.027461008 2024-06-26T00:39:32.631072+00:00 19994330.269999980927 29000292.991000059992 27870462.993999961764 3968278.919999986887 60487.027472483 2024-06-26T00:39:33.622575+00:00 19994330.274000018835 29000292.978999968618 27870462.973999980837 3962702.032000004780 60487.027484137 2024-06-26T00:39:34.629454+00:00 19994330.271000001580 29000293.044999960810 27870463.074000000954 3968632.958999990951 60487.027495613 2024-06-26T00:39:35.620957+00:00 19994330.272999998182 29000293.029999971390 27870463.045000080019 3967889.040000020992 60487.027507273 2024-06-26T00:39:36.628333+00:00 19994330.269999980927 29000292.967000011355 27870462.939999941736 3966581.995999991894 60487.027518742 2024-06-26T00:39:37.619340+00:00 19994330.275000039488 29000292.964000109583 27870462.978000041097 3963771.054000020027 60487.027530402 2024-06-26T00:39:38.626715+00:00 19994330.273999989033 29000293.078999999911 27870463.057999968529 3962059.878999948967 60487.027541872 2024-06-26T00:39:39.617722+00:00 19994330.273999989033 29000292.980999950320 27870463.004000071436 3956867.011000037193 60487.027553531 2024-06-26T00:39:40.625097+00:00 19994330.272000011057 29000293.001000050455 27870462.982999920845 3962175.041999996174 60487.027565185 2024-06-26T00:39:41.631976+00:00 19994330.268999990076 29000292.996999979019 27870462.953999999911 3960984.052999972831 60487.027576661 2024-06-26T00:39:42.623479+00:00 19994330.273999989033 29000292.975999951363 27870463.036000009626 3965225.984000027180 60487.027588320 2024-06-26T00:39:43.630854+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3968506.902000010014 60487.027599790 2024-06-26T00:39:44.621862+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3962949.066999971867 60487.027611449 2024-06-26T00:39:45.629237+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3963610.037999988068 60487.027622920 2024-06-26T00:39:46.620244+00:00 19994330.270999971777 29000293.001999970526 27870462.990999940783 3965563.972000002861 60487.027634579 2024-06-26T00:39:47.627619+00:00 19994330.271000031382 29000293.014000058174 27870463.029000040144 3965695.961000024807 60487.027646049 2024-06-26T00:39:48.618626+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3968777.105000019073 60487.027657708 2024-06-26T00:39:49.626002+00:00 19994330.275000099093 29000293.017000000924 27870462.958999991417 3965985.914999961853 60487.027669178 2024-06-26T00:39:50.617009+00:00 19994330.272999998182 29000292.989999990910 27870463.048999991268 3965688.067000031006 60487.027680838 2024-06-26T00:39:51.624384+00:00 19994330.272999998182 29000293.000999998301 27870462.942999999970 3968320.953999996185 60487.027692497 2024-06-26T00:39:52.631759+00:00 19994330.270999908447 29000293.009999990463 27870463.033999990672 3970825.005999981891 60487.027703967 2024-06-26T00:39:53.622767+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3962846.968999981880 60487.027715627 2024-06-26T00:39:54.630142+00:00 19994330.273999929428 29000292.962999999523 27870462.963000010699 3964413.015000044834 60487.027727096 2024-06-26T00:39:55.621149+00:00 19994330.272000070661 29000293.008000019938 27870463.056999981403 3966369.004999995232 60487.027738756 2024-06-26T00:39:56.628524+00:00 19994330.273999929428 29000293.021000001580 27870462.967999991030 3965677.963999987114 60487.027750232 2024-06-26T00:39:57.620028+00:00 19994330.271000031382 29000293.015999969095 27870463.074000000954 3966345.987999976147 60487.027761885 2024-06-26T00:39:58.626907+00:00 19994330.272999998182 29000292.951000031084 27870462.939000010490 3966022.100000023842 60487.027773361 2024-06-26T00:39:59.618410+00:00 19994330.272999998182 29000292.995000001043 27870462.948000010103 3964530.985000013839 60487.027785015 2024-06-26T00:40:00.625289+00:00 19994330.271999958903 29000293.046000000089 27870463.073000010103 3962528.882999957073 60487.027796491 2024-06-26T00:40:01.616792+00:00 19994330.271000031382 29000292.991000000387 27870463.025999959558 3963357.013999999035 60487.027808144 2024-06-26T00:40:02.623671+00:00 19994330.274000048637 29000292.968999978155 27870462.963999990374 3961820.149000049103 60487.027819804 2024-06-26T00:40:03.631047+00:00 19994330.272999998182 29000293.017000019550 27870462.977000001818 3964436.880999981891 60487.027831274 2024-06-26T00:40:04.622054+00:00 19994330.268999930471 29000292.991000000387 27870462.978000041097 3967127.119000018109 60487.027842933 2024-06-26T00:40:05.629429+00:00 19994330.277000069618 29000293.016999959946 27870463.028999980539 3966821.938999950886 60487.027854403 2024-06-26T00:40:06.620436+00:00 19994330.270999908447 29000292.981999989599 27870462.991000000387 3962918.008000016212 60487.027866063 2024-06-26T00:40:07.627811+00:00 19994330.272999998182 29000292.991000059992 27870463.012000020593 3967927.003000020981 60487.027877533 2024-06-26T00:40:08.618818+00:00 19994330.270000100136 29000293.036000009626 27870463.018000010401 3967137.935000001919 60487.027889192 2024-06-26T00:40:09.626194+00:00 19994330.275999899954 29000292.959999918938 27870462.920999940485 3962487.988999962807 60487.027900668 2024-06-26T00:40:10.617697+00:00 19994330.270000100136 29000293.018000010401 27870463.037999991328 3964875.066000043880 60487.027912322 2024-06-26T00:40:11.624576+00:00 19994330.275999899954 29000293.026000019163 27870463.058000091463 3961266.937999964226 60487.027923975 2024-06-26T00:40:12.631455+00:00 19994330.272999998182 29000292.963000059128 27870462.931999921799 3962057.104000031948 60487.027935451 2024-06-26T00:40:13.622959+00:00 19994330.271000031382 29000293.013999938965 27870462.994000080973 3962431.889999986161 60487.027947110 2024-06-26T00:40:14.630334+00:00 19994330.271000031382 29000292.975000020117 27870463.025999899954 3966585.037999988068 60487.027958580 2024-06-26T00:40:15.621341+00:00 19994330.271999958903 29000293.019999980927 27870463.004000071436 3963474.083000003826 60487.027970240 2024-06-26T00:40:16.628716+00:00 19994330.274999998510 29000293.009000059217 27870463.037999991328 3964906.938000022899 60487.027981715 2024-06-26T00:40:17.620219+00:00 19994330.271999999881 29000292.998999949545 27870462.967000011355 3964431.962000011932 60487.027993369 2024-06-26T00:40:18.627098+00:00 19994330.271999999881 29000292.980999950320 27870462.978999968618 3966603.959999979008 60487.028004845 2024-06-26T00:40:19.618601+00:00 19994330.272000011057 29000293.007000088692 27870463.044000029564 3962480.094999969006 60487.028016504 2024-06-26T00:40:20.625977+00:00 19994330.271000001580 29000293.037999991328 27870463.028000000864 3962627.009000002872 60487.028027974 2024-06-26T00:40:21.616984+00:00 19994330.272999998182 29000292.930999990553 27870462.932999968529 3965158.953999996185 60487.028039634 2024-06-26T00:40:22.624359+00:00 19994330.276000011712 29000293.022999998182 27870462.983999971300 3962095.947000027169 60487.028051287 2024-06-26T00:40:23.631239+00:00 19994330.271000001580 29000293.011999960989 27870463.064000010490 3963939.072000027169 60487.028062763 2024-06-26T00:40:24.622742+00:00 19994330.272999998182 29000293.031000021845 27870462.894999980927 3962581.995999991894 60487.028074417 2024-06-26T00:40:25.629621+00:00 19994330.268999990076 29000292.969999998808 27870463.060000058264 3969752.982999979984 60487.028085893 2024-06-26T00:40:26.621124+00:00 19994330.272999998182 29000292.984000001103 27870463.021000031382 3964269.027999997139 60487.028097546 2024-06-26T00:40:27.628003+00:00 19994330.273999989033 29000293.035999998450 27870462.988999959081 3968383.953999996185 60487.028109022 2024-06-26T00:40:28.619506+00:00 19994330.273999989033 29000292.974999990314 27870462.973999980837 3969369.046999990940 60487.028120676 2024-06-26T00:40:29.626386+00:00 19994330.272999998182 29000293.030000019819 27870463.032999999821 3964090.113000034820 60487.028132151 2024-06-26T00:40:30.617889+00:00 19994330.271000031382 29000292.989999979734 27870463.044000010937 3965922.895999968052 60487.028143805 2024-06-26T00:40:31.624767+00:00 19994330.273999989033 29000293.033000018448 27870462.969999998808 3965745.949999988079 60487.028155281 2024-06-26T00:40:32.616271+00:00 19994330.269999980927 29000293.000000000000 27870463.010999988765 3967963.045000017155 60487.028166935 2024-06-26T00:40:33.623150+00:00 19994330.275000039488 29000292.920000020415 27870462.964999999851 3967742.039000033867 60487.028178594 2024-06-26T00:40:34.630526+00:00 19994330.272999998182 29000293.026999950409 27870463.032999988645 3968074.012999951839 60487.028190070 2024-06-26T00:40:35.622028+00:00 19994330.268999990076 29000293.016000028700 27870462.971999999136 3963868.976000010967 60487.028201723 2024-06-26T00:40:36.628908+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3961546.898999989033 60487.028213199 2024-06-26T00:40:37.620412+00:00 19994330.273999989033 29000293.008000019938 27870463.010000020266 3963964.007000029087 60487.028224853 2024-06-26T00:40:38.627291+00:00 19994330.272999998182 29000292.973999980837 27870462.964999970049 3965684.009999989998 60487.028236329 2024-06-26T00:40:39.618794+00:00 19994330.272000011057 29000293.026000019163 27870463.013000011444 3964140.959999979008 60487.028247982 2024-06-26T00:40:40.625673+00:00 19994330.275999959558 29000293.002000030130 27870463.050000008196 3965314.068000019062 60487.028259458 2024-06-26T00:40:41.617176+00:00 19994330.267000019550 29000293.000000000000 27870462.983999971300 3965056.004000008106 60487.028271112 2024-06-26T00:40:42.624054+00:00 19994330.271000031382 29000292.962999939919 27870462.971000019461 3965830.032000004780 60487.028282771 2024-06-26T00:40:43.631431+00:00 19994330.273999929428 29000293.022000070661 27870462.948000010103 3968533.939000010025 60487.028294241 2024-06-26T00:40:44.622438+00:00 19994330.277000069618 29000292.997999910265 27870463.055000010878 3968893.972999929916 60487.028305901 2024-06-26T00:40:45.629813+00:00 19994330.270999908447 29000293.006000038236 27870463.009999990463 3965928.073000072967 60487.028317370 2024-06-26T00:40:46.620820+00:00 19994330.275000099093 29000293.049000021070 27870463.074999991804 3967608.926999927033 60487.028329030 2024-06-26T00:40:47.628195+00:00 19994330.268000010401 29000292.935999989510 27870462.902000010014 3971351.008000016212 60487.028340506 2024-06-26T00:40:48.619698+00:00 19994330.272999998182 29000292.988999959081 27870463.001999970526 3969051.000000000000 60487.028352160 2024-06-26T00:40:49.626578+00:00 19994330.272999998182 29000293.039000030607 27870463.019999980927 3964381.004999995232 60487.028363635 2024-06-26T00:40:50.618081+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3965099.979000092018 60487.028375289 2024-06-26T00:40:51.624960+00:00 19994330.273999929428 29000293.013999938965 27870463.067000031471 3965289.074999928009 60487.028386765 2024-06-26T00:40:52.616463+00:00 19994330.269999980927 29000292.939000010490 27870462.940000060946 3967333.986000061035 60487.028398424 2024-06-26T00:40:53.623839+00:00 19994330.272999998182 29000293.040000081062 27870463.050999999046 3969393.067999958992 60487.028410078 2024-06-26T00:40:54.630718+00:00 19994330.271000031382 29000292.991999980062 27870462.984999898821 3963449.934000014793 60487.028421553 2024-06-26T00:40:55.622221+00:00 19994330.276000019163 29000293.064000010490 27870463.027000069618 3970980.016999959946 60487.028433207 2024-06-26T00:40:56.629100+00:00 19994330.271999958903 29000292.968999978155 27870462.957000020891 3966563.914000033867 60487.028444683 2024-06-26T00:40:57.620603+00:00 19994330.272000070661 29000292.949000000954 27870462.981999989599 3968219.098999977112 60487.028456342 2024-06-26T00:40:58.627978+00:00 19994330.271999958903 29000293.070999979973 27870463.047999981791 3967702.947999954224 60487.028467813 2024-06-26T00:40:59.618986+00:00 19994330.271000031382 29000292.965999960899 27870462.973000049591 3969885.013000010978 60487.028479472 2024-06-26T00:41:00.626361+00:00 19994330.272999998182 29000292.984000090510 27870463.001999970526 3965917.984000086784 60487.028490942 2024-06-26T00:41:01.617368+00:00 19994330.276999950409 29000292.995999928564 27870462.959999918938 3968346.062999964226 60487.028502601 2024-06-26T00:41:02.624743+00:00 19994330.269999980927 29000293.021000001580 27870463.045000080019 3967740.975000023842 60487.028514071 2024-06-26T00:41:03.615750+00:00 19994330.269999980927 29000293.015000011772 27870463.036000009626 3968561.980000019073 60487.028525731 2024-06-26T00:41:04.623125+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3968853.033999919891 60487.028537384 2024-06-26T00:41:05.630005+00:00 19994330.272999998182 29000293.008999999613 27870462.972999930382 3963261.009000062943 60487.028548860 2024-06-26T00:41:06.621508+00:00 19994330.272000070661 29000292.980000000447 27870463.000000000000 3967548.967999935150 60487.028560514 2024-06-26T00:41:07.628387+00:00 19994330.272999998182 29000292.977999988943 27870462.993000000715 3964236.037000060081 60487.028571989 2024-06-26T00:41:08.619891+00:00 19994330.273999929428 29000293.008000019938 27870462.986999999732 3966328.896999955177 60487.028583649 2024-06-26T00:41:09.627266+00:00 19994330.269000049680 29000293.043999999762 27870463.041000001132 3965197.996000051033 60487.028595119 2024-06-26T00:41:10.618272+00:00 19994330.274999998510 29000293.016999989748 27870463.057999998331 3963079.056999921799 60487.028606778 2024-06-26T00:41:11.625648+00:00 19994330.274000000209 29000292.979000028223 27870462.903999999166 3966742.962000011932 60487.028618248 2024-06-26T00:41:12.616655+00:00 19994330.274000000209 29000292.979999959469 27870463.000999990851 3967135.049000024796 60487.028629908 2024-06-26T00:41:13.624030+00:00 19994330.268999990076 29000293.011000040919 27870463.008000019938 3966896.958999990951 60487.028641384 2024-06-26T00:41:14.615533+00:00 19994330.271000001580 29000293.004999998957 27870462.967999991030 3965043.963999987114 60487.028653037 2024-06-26T00:41:15.622413+00:00 19994330.274000000209 29000292.998999949545 27870463.083000000566 3968407.090000032913 60487.028664696 2024-06-26T00:41:16.629788+00:00 19994330.272000011057 29000293.018000010401 27870462.952000018209 3967664.957999945153 60487.028676172 2024-06-26T00:41:17.621291+00:00 19994330.273999989033 29000293.013000011444 27870463.040999948978 3968301.055000067223 60487.028687826 2024-06-26T00:41:18.628170+00:00 19994330.275000009686 29000292.947000030428 27870462.987000048161 3964727.986999989022 60487.028699302 2024-06-26T00:41:19.619674+00:00 19994330.268999990076 29000293.017000019550 27870462.993999961764 3969170.024999976158 60487.028710956 2024-06-26T00:41:20.626552+00:00 19994330.271000001580 29000292.995999928564 27870463.009999990463 3967874.919000030030 60487.028722431 2024-06-26T00:41:21.618056+00:00 19994330.272999998182 29000292.975000020117 27870462.966000020504 3967797.087000011932 60487.028734091 2024-06-26T00:41:22.625430+00:00 19994330.275999989361 29000293.004999998957 27870463.087999999523 3968877.962000011932 60487.028745561 2024-06-26T00:41:23.616438+00:00 19994330.272999998182 29000293.041000008583 27870462.999000009149 3969177.052999972831 60487.028757220 2024-06-26T00:41:24.623813+00:00 19994330.271000031382 29000293.019000049680 27870462.959999978542 3968734.904999970924 60487.028768690 2024-06-26T00:41:25.614821+00:00 19994330.270999971777 29000292.953999999911 27870463.007000029087 3969187.013000010978 60487.028780350 2024-06-26T00:41:26.622196+00:00 19994330.272000011057 29000292.987999919802 27870462.924999948591 3964913.062000035774 60487.028792003 2024-06-26T00:41:27.629075+00:00 19994330.273999989033 29000293.082000020891 27870463.065999981016 3962720.919999957085 60487.028803479 2024-06-26T00:41:28.620578+00:00 19994330.274999979883 29000292.973000049591 27870462.985000010580 3966519.988999962807 60487.028815138 2024-06-26T00:41:29.627953+00:00 19994330.272999998182 29000292.975000020117 27870462.942000031471 3970221.060000061989 60487.028826608 2024-06-26T00:41:30.618961+00:00 19994330.268000010401 29000292.965999960899 27870462.967000011355 3967575.929000020027 60487.028838268 2024-06-26T00:41:31.626336+00:00 19994330.272999998182 29000293.047999981791 27870463.116999980062 3966310.037999988068 60487.028849738 2024-06-26T00:41:32.617343+00:00 19994330.273999989033 29000292.986000061035 27870462.970000028610 3968553.998000026215 60487.028861397 2024-06-26T00:41:33.624718+00:00 19994330.272999998182 29000293.019999980927 27870463.064000010490 3968204.020999907982 60487.028872873 2024-06-26T00:41:34.616222+00:00 19994330.275000039488 29000292.977999929339 27870462.919000029564 3968456.029000043869 60487.028884526 2024-06-26T00:41:35.623100+00:00 19994330.269999980927 29000292.975000020117 27870462.987999919802 3964705.034999967087 60487.028896186 2024-06-26T00:41:36.630476+00:00 19994330.271000031382 29000293.021999958903 27870463.016000028700 3962018.861000061035 60487.028907656 2024-06-26T00:41:37.621483+00:00 19994330.276000019163 29000292.994000080973 27870463.026999950409 3964026.018000007141 60487.028919315 2024-06-26T00:41:38.628858+00:00 19994330.268999930471 29000293.026999950409 27870463.000000000000 3965776.129999995232 60487.028930786 2024-06-26T00:41:39.619865+00:00 19994330.278000000864 29000293.017000000924 27870463.009000059217 3967806.885999917984 60487.028942445 2024-06-26T00:41:40.627241+00:00 19994330.269000049680 29000292.987999990582 27870462.965000029653 3964256.971000074875 60487.028953921 2024-06-26T00:41:41.618744+00:00 19994330.271999958903 29000292.959000010043 27870463.012999888510 3966149.039999961853 60487.028965574 2024-06-26T00:41:42.625623+00:00 19994330.272000070661 29000293.021000001580 27870463.003000020981 3968622.963999987114 60487.028977050 2024-06-26T00:41:43.617126+00:00 19994330.271999958903 29000293.049000009894 27870463.064000010490 3967655.172000051010 60487.028988704 2024-06-26T00:41:44.624005+00:00 19994330.276000019163 29000292.986000001431 27870462.935999989510 3966669.983000040054 60487.029000179 2024-06-26T00:41:45.615508+00:00 19994330.270999908447 29000292.969999998808 27870463.019999980927 3963156.811999917030 60487.029011833 2024-06-26T00:41:46.622388+00:00 19994330.269000049680 29000293.014999989420 27870462.973000001162 3963788.182999968994 60487.029023493 2024-06-26T00:41:47.629763+00:00 19994330.274000048637 29000292.986000031233 27870462.982999999076 3970445.819000006188 60487.029034963 2024-06-26T00:41:48.620770+00:00 19994330.273999929428 29000292.955999970436 27870462.969999998808 3970059.101000071038 60487.029046622 2024-06-26T00:41:49.628145+00:00 19994330.269999980927 29000293.008999999613 27870463.013999998569 3969944.059000014793 60487.029058092 2024-06-26T00:41:50.619152+00:00 19994330.278000000864 29000293.017000019550 27870463.008999999613 3965045.983999968041 60487.029069752 2024-06-26T00:41:51.626528+00:00 19994330.271000031382 29000292.972999989986 27870463.004999998957 3966107.916000009049 60487.029081227 2024-06-26T00:41:52.618031+00:00 19994330.272999998182 29000293.033999979496 27870463.018000010401 3966933.008000016212 60487.029092881 2024-06-26T00:41:53.624910+00:00 19994330.271000031382 29000292.995000001043 27870463.004000011832 3965095.013000010978 60487.029104357 2024-06-26T00:41:54.616413+00:00 19994330.269999980927 29000292.999000009149 27870462.976000010967 3966746.975999950897 60487.029116010 2024-06-26T00:41:55.623293+00:00 19994330.274000048637 29000293.028999980539 27870463.028999980539 3966206.983000040054 60487.029127486 2024-06-26T00:41:56.614796+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3966028.151000022888 60487.029139140 2024-06-26T00:41:57.621675+00:00 19994330.271000031382 29000292.983000040054 27870463.018999990076 3965076.894999980927 60487.029150799 2024-06-26T00:41:58.629050+00:00 19994330.270999908447 29000293.065999981016 27870463.088999990374 3964706.026999949943 60487.029162269 2024-06-26T00:41:59.620057+00:00 19994330.272999998182 29000292.924000021070 27870462.873000029474 3967185.106000065804 60487.029173929 2024-06-26T00:42:00.627432+00:00 19994330.274000048637 29000293.049000021070 27870463.055999990553 3964929.962999939919 60487.029185398 2024-06-26T00:42:01.618440+00:00 19994330.274000048637 29000292.980999950320 27870463.018999990076 3967357.822999954224 60487.029197058 2024-06-26T00:42:02.625815+00:00 19994330.271999958903 29000293.055999990553 27870463.046000000089 3969772.122000098228 60487.029208528 2024-06-26T00:42:03.616822+00:00 19994330.269999980927 29000292.929000020027 27870462.908999979496 3968933.044999957085 60487.029220188 2024-06-26T00:42:04.624198+00:00 19994330.271999999881 29000292.995000001043 27870463.068000018597 3969345.029000043869 60487.029231657 2024-06-26T00:42:05.615204+00:00 19994330.271000001580 29000293.018000010401 27870463.013000011444 3966187.842999935150 60487.029243317 2024-06-26T00:42:06.622580+00:00 19994330.276000011712 29000293.018999930471 27870462.903000000864 3964980.026000022888 60487.029254971 2024-06-26T00:42:07.629459+00:00 19994330.272999990731 29000292.966000080109 27870463.055999990553 3967683.008000016212 60487.029266446 2024-06-26T00:42:08.620962+00:00 19994330.271000009030 29000293.036000009626 27870462.983999971300 3962738.036999940872 60487.029278106 2024-06-26T00:42:09.628337+00:00 19994330.270999979228 29000292.993999961764 27870463.016000028700 3966402.929000020027 60487.029289576 2024-06-26T00:42:10.619345+00:00 19994330.274000018835 29000293.004999998957 27870463.024000048637 3963741.083999990951 60487.029301235 2024-06-26T00:42:11.626720+00:00 19994330.273999989033 29000292.991999980062 27870462.990999940783 3964492.973999977112 60487.029312705 2024-06-26T00:42:12.617727+00:00 19994330.272999998182 29000292.973000049591 27870462.985000010580 3967356.027999997139 60487.029324365 2024-06-26T00:42:13.625102+00:00 19994330.272000011057 29000293.022999998182 27870462.975999951363 3969488.967000008095 60487.029335835 2024-06-26T00:42:14.616109+00:00 19994330.271000001580 29000293.000000000000 27870463.057000041008 3967874.963000059128 60487.029347494 2024-06-26T00:42:15.623484+00:00 19994330.272999998182 29000293.006999969482 27870462.940000060946 3968136.029999970924 60487.029358970 2024-06-26T00:42:16.614987+00:00 19994330.269999980927 29000292.949999999255 27870463.000000000000 3964985.009000062943 60487.029370624 2024-06-26T00:42:17.621867+00:00 19994330.274999979883 29000293.013999998569 27870463.032999988645 3965113.997999907006 60487.029382283 2024-06-26T00:42:18.629242+00:00 19994330.272999998182 29000293.048999991268 27870463.069000009447 3968168.013000010978 60487.029393753 2024-06-26T00:42:19.620249+00:00 19994330.272999998182 29000292.964999999851 27870462.904999971390 3967849.972000002861 60487.029405412 2024-06-26T00:42:20.627625+00:00 19994330.272000011057 29000293.013000011444 27870462.998999949545 3967587.985000013839 60487.029416888 2024-06-26T00:42:21.619128+00:00 19994330.272000011057 29000293.008999969810 27870463.047000050545 3965096.080999969970 60487.029428542 2024-06-26T00:42:22.626007+00:00 19994330.272999998182 29000293.007000029087 27870462.968999978155 3966585.951000093948 60487.029440017 2024-06-26T00:42:23.617510+00:00 19994330.273999989033 29000292.973999980837 27870463.016999959946 3968242.986999989022 60487.029451671 2024-06-26T00:42:24.624389+00:00 19994330.272999998182 29000293.016999989748 27870462.965999998152 3962668.039999961853 60487.029463147 2024-06-26T00:42:25.615892+00:00 19994330.268999990076 29000293.013000011444 27870463.043000001460 3966652.935999989975 60487.029474806 2024-06-26T00:42:26.623267+00:00 19994330.272000011057 29000292.972999989986 27870462.942999999970 3969346.062000035774 60487.029486276 2024-06-26T00:42:27.614275+00:00 19994330.273999989033 29000292.958000000566 27870462.975999999791 3968985.046999930870 60487.029497936 2024-06-26T00:42:28.621650+00:00 19994330.273999989033 29000293.046000000089 27870463.016999989748 3969083.034000039101 60487.029509590 2024-06-26T00:42:29.628529+00:00 19994330.273000061512 29000293.013000011444 27870463.038000021130 3966641.896000028122 60487.029521065 2024-06-26T00:42:30.620032+00:00 19994330.272999998182 29000292.941999968141 27870462.912000000477 3960061.044000030030 60487.029532719 2024-06-26T00:42:31.626912+00:00 19994330.268999930471 29000293.033000048250 27870463.104999989271 3963675.894999980927 60487.029544195 2024-06-26T00:42:32.618415+00:00 19994330.274000048637 29000293.038999971002 27870462.986000001431 3967729.970000029076 60487.029555854 2024-06-26T00:42:33.625789+00:00 19994330.271000031382 29000292.958999991417 27870462.946000009775 3964427.065999985207 60487.029567324 2024-06-26T00:42:34.616797+00:00 19994330.274999979883 29000293.019000049680 27870463.079999979585 3964854.970999956131 60487.029578983 2024-06-26T00:42:35.624172+00:00 19994330.271999958903 29000292.941999908537 27870462.916000008583 3965487.080000042915 60487.029590453 2024-06-26T00:42:36.615179+00:00 19994330.271000031382 29000293.020000100136 27870463.000999990851 3966638.936999917030 60487.029602113 2024-06-26T00:42:37.622555+00:00 19994330.271999958903 29000293.053999900818 27870463.043000038713 3969502.060000061989 60487.029613583 2024-06-26T00:42:38.613562+00:00 19994330.274999979883 29000293.011000040919 27870463.007999960333 3967001.977999926079 60487.029625243 2024-06-26T00:42:39.620937+00:00 19994330.272999998182 29000292.953999999911 27870462.957000020891 3967076.032000064850 60487.029636902 2024-06-26T00:42:40.628312+00:00 19994330.275000099093 29000293.029999971390 27870463.066999968141 3966232.937000035774 60487.029648372 2024-06-26T00:42:41.619319+00:00 19994330.269999980927 29000292.973999980837 27870462.985000010580 3969253.890999913216 60487.029660031 2024-06-26T00:42:42.626695+00:00 19994330.271000031382 29000292.993000030518 27870462.951000031084 3965774.159000039101 60487.029671501 2024-06-26T00:42:43.617702+00:00 19994330.273999929428 29000292.991000059992 27870463.019999980927 3967534.958999990951 60487.029683161 2024-06-26T00:42:44.625077+00:00 19994330.271000031382 29000293.032999988645 27870463.065999981016 3963803.958999990951 60487.029694636 2024-06-26T00:42:45.616580+00:00 19994330.274999979883 29000292.985000010580 27870462.945999979973 3968075.062999964226 60487.029706290 2024-06-26T00:42:46.623459+00:00 19994330.271999958903 29000293.023999929428 27870463.009000059217 3967907.961000084877 60487.029717766 2024-06-26T00:42:47.614963+00:00 19994330.272000070661 29000293.007000088692 27870463.005999919027 3967926.066999911796 60487.029729419 2024-06-26T00:42:48.621842+00:00 19994330.269999980927 29000292.953999999911 27870462.968000050634 3968827.028000115883 60487.029741079 2024-06-26T00:42:49.629217+00:00 19994330.274999979883 29000293.032999988645 27870463.054999951273 3964377.894999980927 60487.029752554 2024-06-26T00:42:50.620720+00:00 19994330.272999998182 29000292.939000010490 27870462.875000000000 3962755.059000014793 60487.029764208 2024-06-26T00:42:51.627599+00:00 19994330.274000048637 29000293.053999900818 27870463.104000091553 3966455.976999998093 60487.029775684 2024-06-26T00:42:52.619103+00:00 19994330.271000031382 29000293.017000079155 27870463.041999939829 3964132.007999897003 60487.029787338 2024-06-26T00:42:53.625982+00:00 19994330.268999930471 29000292.964999999851 27870462.911000009626 3964172.989000082016 60487.029798808 2024-06-26T00:42:54.616989+00:00 19994330.274000048637 29000292.995000001043 27870463.049999948591 3964029.870999931823 60487.029810467 2024-06-26T00:42:55.624364+00:00 19994330.271999958903 29000293.013999998569 27870463.014000058174 3969365.105000019073 60487.029821943 2024-06-26T00:42:56.615867+00:00 19994330.278000000864 29000293.006000008434 27870462.952000018209 3962944.118000030983 60487.029833597 2024-06-26T00:42:57.622747+00:00 19994330.269999999553 29000292.986999999732 27870463.010999921709 3963180.847999929916 60487.029845072 2024-06-26T00:42:58.614250+00:00 19994330.271000001580 29000293.007999990135 27870463.019000049680 3966673.023000001907 60487.029856726 2024-06-26T00:42:59.621129+00:00 19994330.271999999881 29000292.985000010580 27870462.983999971300 3962020.063000082970 60487.029868385 2024-06-26T00:43:00.628504+00:00 19994330.270999990404 29000293.014999989420 27870462.977000001818 3964550.884999998845 60487.029879861 2024-06-26T00:43:01.620007+00:00 19994330.276000011712 29000292.967000011355 27870462.986999988556 3962426.094000000972 60487.029891515 2024-06-26T00:43:02.626886+00:00 19994330.271000001580 29000293.005999978632 27870462.986000061035 3967783.001000000164 60487.029902991 2024-06-26T00:43:03.618390+00:00 19994330.275000009686 29000293.069999989122 27870463.102000001818 3968345.993999999017 60487.029914645 2024-06-26T00:43:04.625269+00:00 19994330.269999980927 29000292.942000031471 27870462.949999999255 3964703.024000000209 60487.029926120 2024-06-26T00:43:05.616772+00:00 19994330.274000018835 29000293.010999981314 27870462.986999999732 3965819.000000000000 60487.029937774 2024-06-26T00:43:06.623651+00:00 19994330.269999980927 29000293.013999998569 27870463.041999999434 3966387.922000002116 60487.029949250 2024-06-26T00:43:07.615155+00:00 19994330.276000019163 29000292.994000021368 27870462.989999990910 3967751.053999998141 60487.029960903 2024-06-26T00:43:08.622034+00:00 19994330.272999998182 29000293.013000011444 27870462.981000009924 3968098.913999997079 60487.029972379 2024-06-26T00:43:09.613537+00:00 19994330.268999990076 29000292.979999959469 27870463.002999991179 3967928.176000006031 60487.029984033 2024-06-26T00:43:10.620416+00:00 19994330.272999968380 29000293.047000050545 27870463.013000011444 3968821.922999999952 60487.029995692 2024-06-26T00:43:11.627791+00:00 19994330.272999998182 29000292.948000010103 27870462.991000000387 3963781.974999994040 60487.030007162 2024-06-26T00:43:12.618799+00:00 19994330.274000048637 29000293.039999961853 27870463.022999968380 3962098.035000003874 60487.030018821 2024-06-26T00:43:13.626174+00:00 19994330.272999998182 29000292.980000019073 27870463.038000050932 3965332.026000001002 60487.030030292 2024-06-26T00:43:14.617181+00:00 19994330.270999971777 29000292.993000030518 27870462.981999989599 3965414.021999999881 60487.030041951 2024-06-26T00:43:15.624556+00:00 19994330.271000031382 29000292.984999898821 27870462.974999960512 3965210.901999995112 60487.030053421 2024-06-26T00:43:16.615563+00:00 19994330.272999998182 29000293.002000089735 27870462.937000039965 3963873.070000008214 60487.030065080 2024-06-26T00:43:17.622939+00:00 19994330.272999998182 29000292.969999909401 27870463.004999998957 3966795.898999989033 60487.030076550 2024-06-26T00:43:18.613946+00:00 19994330.272999938577 29000293.063000079244 27870463.047999981791 3967096.071000009775 60487.030088210 2024-06-26T00:43:19.621321+00:00 19994330.272999998182 29000292.986999988556 27870463.002000030130 3963086.995999991894 60487.030099869 2024-06-26T00:43:20.628696+00:00 19994330.272999998182 29000292.949000000954 27870462.960999969393 3961212.915000007022 60487.030111339 2024-06-26T00:43:21.619703+00:00 19994330.272000011057 29000293.041000008583 27870463.011000040919 3963894.030000001192 60487.030122999 2024-06-26T00:43:22.627078+00:00 19994330.272000011057 29000292.986999988556 27870463.011999960989 3964317.046999990940 60487.030134468 2024-06-26T00:43:23.618085+00:00 19994330.274999979883 29000293.041999939829 27870463.042000059038 3966150.967000008095 60487.030146128 2024-06-26T00:43:24.625460+00:00 19994330.271000031382 29000292.968000050634 27870462.949000000954 3960667.074000000954 60487.030157598 2024-06-26T00:43:25.616468+00:00 19994330.271999958903 29000293.054999951273 27870463.022999998182 3960386.966999993194 60487.030169252 2024-06-26T00:43:26.623347+00:00 19994330.271000031382 29000292.957000020891 27870462.936999920756 3967404.078000009060 60487.030180728 2024-06-26T00:43:27.614850+00:00 19994330.274000048637 29000292.978999968618 27870463.037000060081 3967511.949000000954 60487.030192387 2024-06-26T00:43:28.622227+00:00 19994330.268999930471 29000293.015000101179 27870463.028000000864 3964975.979000002146 60487.030203857 2024-06-26T00:43:29.613233+00:00 19994330.277000069618 29000292.968999978155 27870462.930999990553 3964384.986999989022 60487.030215516 2024-06-26T00:43:30.620608+00:00 19994330.271999958903 29000293.022999990731 27870463.070999979973 3963681.005000010133 60487.030227170 2024-06-26T00:43:31.627487+00:00 19994330.271999958903 29000292.979000009596 27870462.942000031471 3967163.997999995947 60487.030238646 2024-06-26T00:43:32.618990+00:00 19994330.271000031382 29000293.013999998569 27870463.077000018209 3964178.982999994885 60487.030250299 2024-06-26T00:43:33.625870+00:00 19994330.276000019163 29000293.011999990791 27870462.916999939829 3968991.014000013005 60487.030261775 2024-06-26T00:43:34.617373+00:00 19994330.271999958903 29000292.993000000715 27870463.036000009626 3968230.989999980200 60487.030273429 2024-06-26T00:43:35.624252+00:00 19994330.272999998182 29000292.992000009865 27870463.028000000864 3973924.023000001907 60487.030284904 2024-06-26T00:43:36.615755+00:00 19994330.271000031382 29000293.042999979109 27870463.039000030607 3968290.097000002861 60487.030296564 2024-06-26T00:43:37.623130+00:00 19994330.271999958903 29000292.948000010103 27870462.970000028610 3967572.655000001192 60487.030308034 2024-06-26T00:43:38.614138+00:00 19994330.274000048637 29000293.008999969810 27870462.943999890238 3972218.166000009049 60487.030319693 2024-06-26T00:43:39.621513+00:00 19994330.271000031382 29000293.031000021845 27870463.036000009626 3971115.044999986887 60487.030331169 2024-06-26T00:43:40.613016+00:00 19994330.274999979883 29000292.985000010580 27870462.971999999136 3970022.050999999046 60487.030342823 2024-06-26T00:43:41.619895+00:00 19994330.271000031382 29000292.995999988168 27870463.021000001580 3966068.962999999989 60487.030354482 2024-06-26T00:43:42.627271+00:00 19994330.272999998182 29000293.001999970526 27870463.008000001311 3971083.031000018120 60487.030365952 2024-06-26T00:43:43.618278+00:00 19994330.271000031382 29000292.919000029564 27870462.960000000894 3963300.002000004053 60487.030377612 2024-06-26T00:43:44.625653+00:00 19994330.271999958903 29000293.055000010878 27870462.953999999911 3964736.033999979030 60487.030389082 2024-06-26T00:43:45.616660+00:00 19994330.276000019163 29000293.005999978632 27870463.067999999970 3966668.869000018109 60487.030400741 2024-06-26T00:43:46.624035+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3964753.040999978781 60487.030412211 2024-06-26T00:43:47.615043+00:00 19994330.269999980927 29000293.016999959946 27870463.004000011832 3967102.981000006199 60487.030423870 2024-06-26T00:43:48.622418+00:00 19994330.272999998182 29000293.037999991328 27870463.025000009686 3964027.064000010025 60487.030435340 2024-06-26T00:43:49.613425+00:00 19994330.271000031382 29000292.985000010580 27870463.015999998897 3964570.085999995004 60487.030447000 2024-06-26T00:43:50.620800+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3965278.905000001192 60487.030458654 2024-06-26T00:43:51.627679+00:00 19994330.274999998510 29000292.975999951363 27870463.019999980927 3967986.986999989022 60487.030470130 2024-06-26T00:43:52.619182+00:00 19994330.274000000209 29000293.041000008583 27870463.000999990851 3967788.994000018109 60487.030481783 2024-06-26T00:43:53.626062+00:00 19994330.269999999553 29000292.958000060171 27870462.995000001043 3964473.087999999989 60487.030493259 2024-06-26T00:43:54.617565+00:00 19994330.271000001580 29000293.000999931246 27870463.020000040531 3962258.854999988806 60487.030504918 2024-06-26T00:43:55.624939+00:00 19994330.274000000209 29000293.020000100136 27870462.987999979407 3967859.046000003815 60487.030516388 2024-06-26T00:43:56.615947+00:00 19994330.271999999881 29000292.991999980062 27870462.970000028610 3969896.055000007153 60487.030528048 2024-06-26T00:43:57.623322+00:00 19994330.272999998182 29000292.980000019073 27870463.007999960333 3967191.078999996185 60487.030539523 2024-06-26T00:43:58.614825+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3967908.898999989033 60487.030551177 2024-06-26T00:43:59.621704+00:00 19994330.269999980927 29000293.006999969482 27870462.979000028223 3965983.978000015020 60487.030562653 2024-06-26T00:44:00.613208+00:00 19994330.275000009686 29000293.014000058174 27870462.995999988168 3967801.041999996174 60487.030574307 2024-06-26T00:44:01.620087+00:00 19994330.271000001580 29000292.982999920845 27870462.955999970436 3968788.960000007879 60487.030585966 2024-06-26T00:44:02.627463+00:00 19994330.275000009686 29000293.024999979883 27870463.019000049680 3967689.014999986161 60487.030597442 2024-06-26T00:44:03.618966+00:00 19994330.276000019163 29000292.964000109583 27870462.988999959081 3971234.120999991894 60487.030609095 2024-06-26T00:44:04.625845+00:00 19994330.267999950796 29000292.995999928564 27870463.032999988645 3959066.872999995947 60487.030620571 2024-06-26T00:44:05.617348+00:00 19994330.272000011057 29000293.014999989420 27870462.958000060171 3962550.053000003099 60487.030632230 2024-06-26T00:44:06.624725+00:00 19994330.272000011057 29000293.009999990463 27870463.065999981016 3959260.946999996901 60487.030643701 2024-06-26T00:44:07.615730+00:00 19994330.273999989033 29000293.037000000477 27870462.993000030518 3967377.027000010014 60487.030655360 2024-06-26T00:44:08.623105+00:00 19994330.273999989033 29000292.918999999762 27870462.946999911219 3963157.069000006188 60487.030666830 2024-06-26T00:44:09.614113+00:00 19994330.271000031382 29000293.061999991536 27870463.037000060081 3966688.940999985207 60487.030678489 2024-06-26T00:44:10.621488+00:00 19994330.272000011057 29000292.997000008821 27870463.062999960035 3967162.940999985207 60487.030689965 2024-06-26T00:44:11.612991+00:00 19994330.271999958903 29000292.962999999523 27870462.958000060171 3967355.972000002861 60487.030701619 2024-06-26T00:44:12.619871+00:00 19994330.272000011057 29000293.007999990135 27870462.970999959856 3964145.042000054847 60487.030713278 2024-06-26T00:44:13.627246+00:00 19994330.273999989033 29000293.028000000864 27870463.044999960810 3964511.003999948967 60487.030724748 2024-06-26T00:44:14.618253+00:00 19994330.272000011057 29000292.962000008672 27870462.942000031471 3962395.106000006199 60487.030736408 2024-06-26T00:44:15.625628+00:00 19994330.272000011057 29000293.057000011206 27870463.014000058174 3959574.902000010014 60487.030747877 2024-06-26T00:44:16.616635+00:00 19994330.272999998182 29000292.948000010103 27870463.030999898911 3966308.957000017166 60487.030759537 2024-06-26T00:44:17.624010+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3964015.143000007141 60487.030771013 2024-06-26T00:44:18.615513+00:00 19994330.273999929428 29000293.011999960989 27870462.973999980837 3969565.967999995220 60487.030782667 2024-06-26T00:44:19.622393+00:00 19994330.272999998182 29000293.040000021458 27870463.009000059217 3972894.939999998081 60487.030794142 2024-06-26T00:44:20.613896+00:00 19994330.271000031382 29000292.976000010967 27870462.980000000447 3965240.001999973785 60487.030805796 2024-06-26T00:44:21.620775+00:00 19994330.269999980927 29000292.967999991030 27870463.000999990851 3964506.073000013828 60487.030817272 2024-06-26T00:44:22.612278+00:00 19994330.275000099093 29000293.004999998957 27870462.925000000745 3962517.934000014793 60487.030828925 2024-06-26T00:44:23.619157+00:00 19994330.272999998182 29000292.978999968618 27870463.054000008851 3967313.010999978054 60487.030840585 2024-06-26T00:44:24.626532+00:00 19994330.272999998182 29000293.055000010878 27870463.059999991208 3962148.005999981891 60487.030852061 2024-06-26T00:44:25.618036+00:00 19994330.272999998182 29000293.006000038236 27870462.973000019789 3971575.042000054847 60487.030863714 2024-06-26T00:44:26.624915+00:00 19994330.270999908447 29000292.964999910444 27870462.967999991030 3971106.936999977101 60487.030875190 2024-06-26T00:44:27.616418+00:00 19994330.271000031382 29000292.984000090510 27870462.971999999136 3967248.969999969006 60487.030886844 2024-06-26T00:44:28.623298+00:00 19994330.274000048637 29000293.025999899954 27870462.953999999911 3968160.986000000965 60487.030898320 2024-06-26T00:44:29.614801+00:00 19994330.273999929428 29000292.992000099272 27870463.073999971151 3964601.990000010002 60487.030909979 2024-06-26T00:44:30.622176+00:00 19994330.272000070661 29000293.032999988645 27870463.034000039101 3968282.006000041962 60487.030921449 2024-06-26T00:44:31.613183+00:00 19994330.272999998182 29000293.033999919891 27870462.994000021368 3961254.074000000954 60487.030933108 2024-06-26T00:44:32.620558+00:00 19994330.269999980927 29000292.955000039190 27870462.944999989122 3965336.937999964226 60487.030944762 2024-06-26T00:44:33.627437+00:00 19994330.273999929428 29000292.990000009537 27870462.967999991030 3968046.060999989975 60487.030956238 2024-06-26T00:44:34.618940+00:00 19994330.271000031382 29000293.018999930471 27870463.059999998659 3964700.958999990951 60487.030967897 2024-06-26T00:44:35.626316+00:00 19994330.274999979883 29000292.932000041008 27870462.965999960899 3965848.030000030994 60487.030979367 2024-06-26T00:44:36.617323+00:00 19994330.272000070661 29000293.006999969482 27870463.029000040144 3965672.976000010967 60487.030991027 2024-06-26T00:44:37.624698+00:00 19994330.272999998182 29000293.024000048637 27870463.028000000864 3969299.027000010014 60487.031002496 2024-06-26T00:44:38.615705+00:00 19994330.270999908447 29000293.006000038236 27870462.981999989599 3964274.988999962807 60487.031014156 2024-06-26T00:44:39.623081+00:00 19994330.274000048637 29000292.985999941826 27870463.039999961853 3967791.028999983799 60487.031025632 2024-06-26T00:44:40.614584+00:00 19994330.271000031382 29000293.070000048727 27870462.991999980062 3966397.955000042915 60487.031037285 2024-06-26T00:44:41.621463+00:00 19994330.271999958903 29000292.952999949455 27870462.914000030607 3964566.990000010002 60487.031048761 2024-06-26T00:44:42.612966+00:00 19994330.274999979883 29000293.016000028700 27870463.039999961853 3967489.049999951851 60487.031060421 2024-06-26T00:44:43.620342+00:00 19994330.269000049680 29000292.957999940962 27870462.995000001043 3971181.982000052929 60487.031072075 2024-06-26T00:44:44.627220+00:00 19994330.274000048637 29000293.039999999106 27870463.008000019938 3966962.047999978065 60487.031083550 2024-06-26T00:44:45.618723+00:00 19994330.274000000209 29000292.967999991030 27870462.983000040054 3965091.939000010025 60487.031095204 2024-06-26T00:44:46.625603+00:00 19994330.272999998182 29000293.028000000864 27870463.102999929339 3968450.967000008095 60487.031106680 2024-06-26T00:44:47.617106+00:00 19994330.271000001580 29000292.978000000119 27870462.862000111490 3966924.014999986161 60487.031118333 2024-06-26T00:44:48.623985+00:00 19994330.275000009686 29000293.011999990791 27870463.034999970347 3967289.074000000954 60487.031129809 2024-06-26T00:44:49.615488+00:00 19994330.268999990076 29000292.980000019073 27870462.995000001043 3964435.875000000000 60487.031141468 2024-06-26T00:44:50.622864+00:00 19994330.274999991059 29000293.041999999434 27870463.000999931246 3964771.019999980927 60487.031152938 2024-06-26T00:44:51.613871+00:00 19994330.272999998182 29000292.984000001103 27870462.970000028610 3964315.893000007141 60487.031164598 2024-06-26T00:44:52.621246+00:00 19994330.271000001580 29000292.987000018358 27870463.047000050545 3963106.078999996185 60487.031176068 2024-06-26T00:44:53.612253+00:00 19994330.272999998182 29000293.008999999613 27870463.028999920934 3963573.036000012886 60487.031187727 2024-06-26T00:44:54.619629+00:00 19994330.270000010729 29000293.000999990851 27870462.973000049591 3963767.000000000000 60487.031199381 2024-06-26T00:44:55.626508+00:00 19994330.277000010014 29000293.031000021845 27870463.067000031471 3962797.986000000965 60487.031210857 2024-06-26T00:44:56.618011+00:00 19994330.268999990076 29000293.003999948502 27870462.982999920845 3967481.090999960899 60487.031222516 2024-06-26T00:44:57.625386+00:00 19994330.275000009686 29000292.985000010580 27870462.997000098228 3961521.969000041019 60487.031233986 2024-06-26T00:44:58.616393+00:00 19994330.270999971777 29000292.990000009537 27870462.980000000447 3967686.025999962818 60487.031245646 2024-06-26T00:44:59.623768+00:00 19994330.270000040531 29000292.987999979407 27870462.951999999583 3961161.925999999046 60487.031257115 2024-06-26T00:45:00.614776+00:00 19994330.274999979883 29000293.006000038236 27870463.015000011772 3964953.986000000965 60487.031268775 2024-06-26T00:45:01.622151+00:00 19994330.273999989033 29000293.005999978632 27870463.021999999881 3961270.052000045776 60487.031280251 2024-06-26T00:45:02.613654+00:00 19994330.272999998182 29000293.004999998957 27870463.030000001192 3963625.009999989998 60487.031291904 2024-06-26T00:45:03.620533+00:00 19994330.271000031382 29000292.991999980062 27870462.905999988317 3964677.978999971878 60487.031303380 2024-06-26T00:45:04.612037+00:00 19994330.272000011057 29000293.031000021845 27870463.089000020176 3965247.037999988068 60487.031315039 2024-06-26T00:45:05.619412+00:00 19994330.269999980927 29000292.977000001818 27870462.936999980360 3964873.909000039101 60487.031326693 2024-06-26T00:45:06.626291+00:00 19994330.274999979883 29000292.935999989510 27870463.010000020266 3965353.018999993801 60487.031338169 2024-06-26T00:45:07.617794+00:00 19994330.272999998182 29000293.011000040919 27870462.942000001669 3967212.980000019073 60487.031349823 2024-06-26T00:45:08.624673+00:00 19994330.272999998182 29000293.036999940872 27870463.068000018597 3962964.197999954224 60487.031361298 2024-06-26T00:45:09.616176+00:00 19994330.269999980927 29000292.999000068754 27870463.020999971777 3966858.958000003826 60487.031372958 2024-06-26T00:45:10.623552+00:00 19994330.275000039488 29000292.990000009537 27870463.003000020981 3967862.906000018120 60487.031384428 2024-06-26T00:45:11.614559+00:00 19994330.270999971777 29000292.988999959081 27870462.962999999523 3964357.061999977101 60487.031396087 2024-06-26T00:45:12.621935+00:00 19994330.272999998182 29000292.967999938875 27870463.000999990851 3960657.955000042915 60487.031407557 2024-06-26T00:45:13.612941+00:00 19994330.274999979883 29000293.009000059217 27870462.989000018686 3964475.001999973785 60487.031419217 2024-06-26T00:45:14.620317+00:00 19994330.272000070661 29000293.026999950409 27870463.046999990940 3962511.066000043880 60487.031430692 2024-06-26T00:45:15.611820+00:00 19994330.269999980927 29000293.024000048637 27870462.992999970913 3964645.879999995232 60487.031442346 2024-06-26T00:45:16.618699+00:00 19994330.269999980927 29000292.947999950498 27870462.968999978155 3956393.992999910843 60487.031454005 2024-06-26T00:45:17.626075+00:00 19994330.278000000864 29000293.031000021845 27870463.017000079155 3963672.018000007141 60487.031465481 2024-06-26T00:45:18.617577+00:00 19994330.269000049680 29000293.009999990463 27870463.025999899954 3959151.023000001907 60487.031477135 2024-06-26T00:45:19.624457+00:00 19994330.274999979883 29000292.943000078201 27870462.869000080973 3964508.985000013839 60487.031488610 2024-06-26T00:45:20.615959+00:00 19994330.271999958903 29000293.098999980837 27870463.159999970347 3961279.996999979019 60487.031500264 2024-06-26T00:45:21.622839+00:00 19994330.272999998182 29000292.960000000894 27870462.952999949455 3964197.099000095855 60487.031511740 2024-06-26T00:45:22.614342+00:00 19994330.272999998182 29000293.015999998897 27870463.004000071436 3958940.027999997139 60487.031523394 2024-06-26T00:45:23.621221+00:00 19994330.271000031382 29000292.984000001103 27870463.024999979883 3958357.906999946106 60487.031534869 2024-06-26T00:45:24.612724+00:00 19994330.274999979883 29000292.988999988884 27870462.967000011355 3961113.993000030983 60487.031546529 2024-06-26T00:45:25.620100+00:00 19994330.272999998182 29000292.988999988884 27870462.973999980837 3962169.904999970924 60487.031557999 2024-06-26T00:45:26.611107+00:00 19994330.271000031382 29000293.022999998182 27870463.022999998182 3966310.256000041962 60487.031569658 2024-06-26T00:45:27.618482+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3960127.845999956131 60487.031581312 2024-06-26T00:45:28.625361+00:00 19994330.272999998182 29000292.996000021696 27870462.978999968618 3965467.036000012886 60487.031592782 2024-06-26T00:45:29.616368+00:00 19994330.269999980927 29000292.974000010639 27870462.977000001818 3961362.934999942780 60487.031604441 2024-06-26T00:45:30.623744+00:00 19994330.274000048637 29000293.018000010401 27870463.016000028700 3961151.952000021935 60487.031615912 2024-06-26T00:45:31.614751+00:00 19994330.271999958903 29000292.965999960899 27870462.983999971300 3962595.030000091065 60487.031627571 2024-06-26T00:45:32.622126+00:00 19994330.271999958903 29000293.008999999613 27870463.004000071436 3961449.042999982834 60487.031639041 2024-06-26T00:45:33.613133+00:00 19994330.272999998182 29000293.037000000477 27870463.115000009537 3960327.056999921799 60487.031650701 2024-06-26T00:45:34.620508+00:00 19994330.274000048637 29000292.966000020504 27870462.878999948502 3965785.861000061035 60487.031662170 2024-06-26T00:45:35.611516+00:00 19994330.272999998182 29000292.994000021368 27870463.009000059217 3960503.120999931823 60487.031673830 2024-06-26T00:45:36.618891+00:00 19994330.272999998182 29000293.033999979496 27870463.024999979883 3963631.978000044823 60487.031685484 2024-06-26T00:45:37.625770+00:00 19994330.269999980927 29000292.999000009149 27870462.991999998689 3959282.001999973785 60487.031696959 2024-06-26T00:45:38.617273+00:00 19994330.271999999881 29000293.007999960333 27870463.013999998569 3956051.039000033867 60487.031708619 2024-06-26T00:45:39.624648+00:00 19994330.272999998182 29000292.981999989599 27870462.964999999851 3958605.860999941826 60487.031720089 2024-06-26T00:45:40.615656+00:00 19994330.272999990731 29000293.029999971390 27870463.054000008851 3964303.043000102043 60487.031731748 2024-06-26T00:45:41.623031+00:00 19994330.271000009030 29000292.981000069529 27870462.976999979466 3959923.037999988068 60487.031743218 2024-06-26T00:45:42.614038+00:00 19994330.274000000209 29000292.990000009537 27870462.975000020117 3958829.127999901772 60487.031754877 2024-06-26T00:45:43.621413+00:00 19994330.271999999881 29000292.975000020117 27870462.979999989271 3962353.928000092972 60487.031766348 2024-06-26T00:45:44.612420+00:00 19994330.271000001580 29000293.024999979883 27870463.043999999762 3963073.819000006188 60487.031778007 2024-06-26T00:45:45.619796+00:00 19994330.273999989033 29000293.039999961853 27870463.022999998182 3960928.061999917030 60487.031789477 2024-06-26T00:45:46.610803+00:00 19994330.275999989361 29000292.958000060171 27870462.968999978155 3961503.083000063896 60487.031801136 2024-06-26T00:45:47.618178+00:00 19994330.270000010729 29000293.023999929428 27870463.035000029951 3960741.909000039101 60487.031812790 2024-06-26T00:45:48.625057+00:00 19994330.273999989033 29000292.971999999136 27870462.899999979883 3962019.068999886978 60487.031824266 2024-06-26T00:45:49.616561+00:00 19994330.270000010729 29000292.949000000954 27870463.040000021458 3964085.998000026215 60487.031835925 2024-06-26T00:45:50.623936+00:00 19994330.275000009686 29000293.098999980837 27870463.092999991030 3961194.001000047196 60487.031847395 2024-06-26T00:45:51.614943+00:00 19994330.270999971777 29000293.002000089735 27870462.973999980837 3959258.980999947060 60487.031859055 2024-06-26T00:45:52.622318+00:00 19994330.275000039488 29000292.967999938875 27870462.987000048161 3959537.973000050057 60487.031870530 2024-06-26T00:45:53.613820+00:00 19994330.270999971777 29000292.977000001818 27870462.978999968618 3962875.029999970924 60487.031882184 2024-06-26T00:45:54.620700+00:00 19994330.270000040531 29000293.034999970347 27870463.000999990851 3964009.963000059128 60487.031893660 2024-06-26T00:45:55.612203+00:00 19994330.271999958903 29000292.964000109583 27870463.009000059217 3961280.027999997139 60487.031905313 2024-06-26T00:45:56.619083+00:00 19994330.275000039488 29000293.026999950409 27870463.013999938965 3958993.944999932777 60487.031916973 2024-06-26T00:45:57.626458+00:00 19994330.272999998182 29000293.019999980927 27870463.011000040919 3959190.055999993812 60487.031928443 2024-06-26T00:45:58.617465+00:00 19994330.272000011057 29000292.991999998689 27870462.971999999136 3962066.077000021935 60487.031940103 2024-06-26T00:45:59.624840+00:00 19994330.271999958903 29000292.967999991030 27870462.952999949455 3957259.884999989998 60487.031951572 2024-06-26T00:46:00.615847+00:00 19994330.272999998182 29000293.014000009745 27870463.011000040919 3962221.041000009049 60487.031963232 2024-06-26T00:46:01.623222+00:00 19994330.272000011057 29000292.972999989986 27870463.008999940008 3959183.998999952804 60487.031974702 2024-06-26T00:46:02.614230+00:00 19994330.272000011057 29000293.038999989629 27870462.993000030518 3961638.069000006188 60487.031986361 2024-06-26T00:46:03.621605+00:00 19994330.272999998182 29000293.017000019550 27870463.039999961853 3963919.968000053894 60487.031997831 2024-06-26T00:46:04.612612+00:00 19994330.270999971777 29000292.942999988794 27870462.939000010490 3957493.996999979019 60487.032009491 2024-06-26T00:46:05.619988+00:00 19994330.272000070661 29000293.011999990791 27870463.052000049502 3957501.963999987114 60487.032020967 2024-06-26T00:46:06.611491+00:00 19994330.274999979883 29000292.971999999136 27870462.975000020117 3960591.047999978065 60487.032032626 2024-06-26T00:46:07.618866+00:00 19994330.272999998182 29000293.049000021070 27870463.050999999046 3959228.936000109185 60487.032044279 2024-06-26T00:46:08.625745+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3956053.016999959946 60487.032055750 2024-06-26T00:46:09.616752+00:00 19994330.271999958903 29000292.995000001043 27870462.976000070572 3961076.988999962807 60487.032067409 2024-06-26T00:46:10.624127+00:00 19994330.271000031382 29000293.018999990076 27870463.037999991328 3961279.088999987114 60487.032078885 2024-06-26T00:46:11.615631+00:00 19994330.271000031382 29000293.012000020593 27870462.957999940962 3960504.018000007141 60487.032090538 2024-06-26T00:46:12.622510+00:00 19994330.275999899954 29000293.019999980927 27870463.021000031382 3961115.990000010002 60487.032102014 2024-06-26T00:46:13.614013+00:00 19994330.270000100136 29000292.995000001043 27870462.985000010580 3959727.865000010002 60487.032113668 2024-06-26T00:46:14.620892+00:00 19994330.275999899954 29000292.982999980450 27870463.041999939829 3958105.146999955177 60487.032125143 2024-06-26T00:46:15.612395+00:00 19994330.272999998182 29000293.037000000477 27870463.031000021845 3959161.978000044823 60487.032136803 2024-06-26T00:46:16.619770+00:00 19994330.268000010401 29000292.977000061423 27870462.954999998212 3960897.935999989975 60487.032148273 2024-06-26T00:46:17.610778+00:00 19994330.272000070661 29000293.002999901772 27870463.011999998242 3952643.976000071038 60487.032159932 2024-06-26T00:46:18.618153+00:00 19994330.276000019163 29000292.965000029653 27870462.922999989241 3958026.063999890815 60487.032171586 2024-06-26T00:46:19.625032+00:00 19994330.273999929428 29000293.022999998182 27870463.047000009567 3959620.044000030030 60487.032183062 2024-06-26T00:46:20.616535+00:00 19994330.272999998182 29000292.952000018209 27870462.970999989659 3958511.938000082970 60487.032194721 2024-06-26T00:46:21.623910+00:00 19994330.269000049680 29000293.047999981791 27870463.092000011355 3959595.014999986161 60487.032206191 2024-06-26T00:46:22.614918+00:00 19994330.272999998182 29000293.016000028700 27870462.979999989271 3959137.959999918938 60487.032217850 2024-06-26T00:46:23.622293+00:00 19994330.271999958903 29000292.944999929518 27870462.926000028849 3960207.037000060081 60487.032229326 2024-06-26T00:46:24.613796+00:00 19994330.274999979883 29000293.077000018209 27870463.080000009388 3963653.845999956131 60487.032240980 2024-06-26T00:46:25.620675+00:00 19994330.274000048637 29000292.955000039190 27870462.983999971300 3958938.154000043869 60487.032252456 2024-06-26T00:46:26.612178+00:00 19994330.268000010401 29000292.970999959856 27870462.936999980360 3961315.064000010025 60487.032264110 2024-06-26T00:46:27.619058+00:00 19994330.273999929428 29000293.034000039101 27870463.022999998182 3966206.850000023842 60487.032275585 2024-06-26T00:46:28.610561+00:00 19994330.274000048637 29000293.011999960989 27870463.021000031382 3957606.062999964226 60487.032287245 2024-06-26T00:46:29.617936+00:00 19994330.274000048637 29000292.966000080109 27870463.005999978632 3961209.980000019073 60487.032298898 2024-06-26T00:46:30.624815+00:00 19994330.270999908447 29000293.023999929428 27870462.937000039965 3958343.020999907982 60487.032310374 2024-06-26T00:46:31.616319+00:00 19994330.272000070661 29000292.996000051498 27870463.049999948591 3958428.007000089157 60487.032322028 2024-06-26T00:46:32.623197+00:00 19994330.271000001580 29000292.991999980062 27870463.017000019550 3961256.952000021935 60487.032333503 2024-06-26T00:46:33.614701+00:00 19994330.274000000209 29000292.995999928564 27870462.993000030518 3961439.002999901772 60487.032345163 2024-06-26T00:46:34.622076+00:00 19994330.274000000209 29000292.974000100046 27870462.971999939531 3957976.995000004768 60487.032356633 2024-06-26T00:46:35.613083+00:00 19994330.271000001580 29000293.024000000209 27870463.014000058174 3956981.034000039101 60487.032368292 2024-06-26T00:46:36.620458+00:00 19994330.271000001580 29000293.006000000983 27870463.024999979883 3956900.044999957085 60487.032379762 2024-06-26T00:46:37.611466+00:00 19994330.274000000209 29000292.997000008821 27870462.937000039965 3961369.940000057220 60487.032391421 2024-06-26T00:46:38.618841+00:00 19994330.271000001580 29000292.991000000387 27870463.061999920756 3964966.001999973785 60487.032402897 2024-06-26T00:46:39.610344+00:00 19994330.272000011057 29000293.017999991775 27870462.991000059992 3961614.021999955177 60487.032414551 2024-06-26T00:46:40.617223+00:00 19994330.274999979883 29000293.001000020653 27870462.990999940783 3958200.019000052940 60487.032426211 2024-06-26T00:46:41.624599+00:00 19994330.272000011057 29000292.993000000715 27870463.009000059217 3955986.993000030983 60487.032437681 2024-06-26T00:46:42.615606+00:00 19994330.271999981254 29000293.009999990463 27870462.973000049591 3962233.003000020981 60487.032449340 2024-06-26T00:46:43.622981+00:00 19994330.272000011057 29000293.012000020593 27870463.030999898911 3963785.009999989998 60487.032460816 2024-06-26T00:46:44.614484+00:00 19994330.271999981254 29000293.009999990463 27870462.988000039011 3959061.008999944199 60487.032472469 2024-06-26T00:46:45.621363+00:00 19994330.275000039488 29000292.944000009447 27870462.998000029474 3956595.039999961853 60487.032483945 2024-06-26T00:46:46.612867+00:00 19994330.272999998182 29000293.030999958515 27870463.000000000000 3957839.767000079155 60487.032495599 2024-06-26T00:46:47.619745+00:00 19994330.271999958903 29000293.013000011444 27870463.008000019938 3963574.100999950897 60487.032507075 2024-06-26T00:46:48.611249+00:00 19994330.271000031382 29000292.944999989122 27870462.908999919891 3959911.995000004768 60487.032518728 2024-06-26T00:46:49.618128+00:00 19994330.269999980927 29000293.068000018597 27870463.109000090510 3961888.004999995232 60487.032530388 2024-06-26T00:46:50.625503+00:00 19994330.275000039488 29000292.960999969393 27870462.990999940783 3958852.037999988068 60487.032541864 2024-06-26T00:46:51.617007+00:00 19994330.275999959558 29000293.010000050068 27870462.973999980837 3959376.047000051010 60487.032553517 2024-06-26T00:46:52.623886+00:00 19994330.272999998182 29000293.011999960989 27870463.095000028610 3961872.977999926079 60487.032564987 2024-06-26T00:46:53.614893+00:00 19994330.269999980927 29000292.992999970913 27870462.916000008583 3960996.025000094902 60487.032576647 2024-06-26T00:46:54.622268+00:00 19994330.271000031382 29000292.971999999136 27870462.984000001103 3961525.949000000954 60487.032588122 2024-06-26T00:46:55.613771+00:00 19994330.272999998182 29000293.001000050455 27870462.926000010222 3962739.976999998093 60487.032599776 2024-06-26T00:46:56.620650+00:00 19994330.272999998182 29000293.006999969482 27870463.079999998212 3964266.893000007141 60487.032611252 2024-06-26T00:46:57.612154+00:00 19994330.272000011057 29000293.028000000864 27870463.025999989361 3960672.164999961853 60487.032622905 2024-06-26T00:46:58.619033+00:00 19994330.275000039488 29000293.004999998957 27870462.988999988884 3963553.891999959946 60487.032634381 2024-06-26T00:46:59.610536+00:00 19994330.270999908447 29000292.950000051409 27870462.997000008821 3961093.134000062943 60487.032646040 2024-06-26T00:47:00.617911+00:00 19994330.269999980927 29000293.032999988645 27870462.999000009149 3963603.926999927033 60487.032657694 2024-06-26T00:47:01.624791+00:00 19994330.272999998182 29000293.001999970526 27870463.077999979258 3962121.078000069130 60487.032669170 2024-06-26T00:47:02.616294+00:00 19994330.275000099093 29000292.948000069708 27870462.912000000477 3965952.932999968994 60487.032680824 2024-06-26T00:47:03.623174+00:00 19994330.274999979883 29000293.030999898911 27870462.981000009924 3963872.014000058174 60487.032692299 2024-06-26T00:47:04.614676+00:00 19994330.271000031382 29000293.002000089735 27870463.021000031382 3963793.038999915123 60487.032703959 2024-06-26T00:47:05.622051+00:00 19994330.269999980927 29000292.983999971300 27870463.000000000000 3964155.985000013839 60487.032715429 2024-06-26T00:47:06.613058+00:00 19994330.271999958903 29000293.046000000089 27870463.020999971777 3960731.993000030983 60487.032727088 2024-06-26T00:47:07.620433+00:00 19994330.274000048637 29000292.967999938875 27870462.967000011355 3962537.950000048149 60487.032738558 2024-06-26T00:47:08.611441+00:00 19994330.271999958903 29000293.006000038236 27870462.977999988943 3967117.953999996185 60487.032750218 2024-06-26T00:47:09.618817+00:00 19994330.274999979883 29000293.021000031382 27870463.014999989420 3963715.151999949943 60487.032761688 2024-06-26T00:47:10.609823+00:00 19994330.271000031382 29000292.971999999136 27870463.045000020415 3961314.018000007141 60487.032773347 2024-06-26T00:47:11.617198+00:00 19994330.271000031382 29000293.028999920934 27870462.965000029653 3967233.888999938965 60487.032785007 2024-06-26T00:47:12.624574+00:00 19994330.271999958903 29000292.980000000447 27870462.984999950975 3962764.032999991905 60487.032796477 2024-06-26T00:47:13.615581+00:00 19994330.277000069618 29000293.039000000805 27870463.040000081062 3967432.954000114929 60487.032808136 2024-06-26T00:47:14.622956+00:00 19994330.270999908447 29000292.962000001222 27870463.013999938965 3962971.993999958038 60487.032819612 2024-06-26T00:47:15.614459+00:00 19994330.271000031382 29000293.024000000209 27870463.026999950409 3963983.064999938011 60487.032831266 2024-06-26T00:47:16.621338+00:00 19994330.271000031382 29000293.007999990135 27870463.030000090599 3965787.963000059128 60487.032842741 2024-06-26T00:47:17.612841+00:00 19994330.271999958903 29000292.969000011683 27870462.911999940872 3958715.914000033867 60487.032854395 2024-06-26T00:47:18.619721+00:00 19994330.275000099093 29000292.984999980778 27870462.970000028610 3959353.060999989975 60487.032865871 2024-06-26T00:47:19.611224+00:00 19994330.271999958903 29000293.013000011444 27870462.998000029474 3965005.032999991905 60487.032877530 2024-06-26T00:47:20.618599+00:00 19994330.271000031382 29000292.984999980778 27870463.036000009626 3963588.955999969970 60487.032889000 2024-06-26T00:47:21.609606+00:00 19994330.271999958903 29000293.013000011444 27870463.034999970347 3959409.082000017166 60487.032900659 2024-06-26T00:47:22.616981+00:00 19994330.271999958903 29000293.032999988645 27870463.009999990463 3963810.064000010025 60487.032912313 2024-06-26T00:47:23.623861+00:00 19994330.274000048637 29000292.968999978155 27870462.983999971300 3964048.873999952804 60487.032923789 2024-06-26T00:47:24.615364+00:00 19994330.274999979883 29000293.011000040919 27870462.948000069708 3963998.021000028122 60487.032935442 2024-06-26T00:47:25.622243+00:00 19994330.272999998182 29000292.982999980450 27870463.049999948591 3967202.995000004768 60487.032946918 2024-06-26T00:47:26.613746+00:00 19994330.271999999881 29000292.990000009537 27870462.911000009626 3962508.075000048149 60487.032958572 2024-06-26T00:47:27.620626+00:00 19994330.271000009030 29000293.012000020593 27870463.110999941826 3962474.904999970924 60487.032970048 2024-06-26T00:47:28.612129+00:00 19994330.272999998182 29000293.004999998957 27870462.907999988645 3963963.087999939919 60487.032981707 2024-06-26T00:47:29.619504+00:00 19994330.271000001580 29000293.021999958903 27870463.106000069529 3964041.029999970924 60487.032993177 2024-06-26T00:47:30.610511+00:00 19994330.274999991059 29000292.995000001043 27870462.914000030607 3962942.828000069130 60487.033004837 2024-06-26T00:47:31.617886+00:00 19994330.274000000209 29000293.037000060081 27870463.037999991328 3958734.126000001095 60487.033016490 2024-06-26T00:47:32.624766+00:00 19994330.269999999553 29000292.977000001818 27870462.967999938875 3962334.838999999221 60487.033027966 2024-06-26T00:47:33.616269+00:00 19994330.271000001580 29000292.980000019073 27870463.034000001848 3962405.212000001222 60487.033039620 2024-06-26T00:47:34.623148+00:00 19994330.272000011057 29000292.978999968618 27870462.982999999076 3964475.824000000954 60487.033051095 2024-06-26T00:47:35.614651+00:00 19994330.275999989361 29000293.034999970347 27870463.033000010997 3964619.104999999981 60487.033062755 2024-06-26T00:47:36.622026+00:00 19994330.272999998182 29000292.983999971300 27870462.986000001431 3962811.029999997001 60487.033074225 2024-06-26T00:47:37.613033+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3958469.964000002015 60487.033085885 2024-06-26T00:47:38.620408+00:00 19994330.269999980927 29000293.042000059038 27870463.037999991328 3963414.026999998838 60487.033097354 2024-06-26T00:47:39.611416+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3960326.047999999952 60487.033109014 2024-06-26T00:47:40.618791+00:00 19994330.272000011057 29000292.960999969393 27870463.006999999285 3962833.876000002027 60487.033120484 2024-06-26T00:47:41.609798+00:00 19994330.272000011057 29000292.980999950320 27870462.953999999911 3962984.979999997187 60487.033132143 2024-06-26T00:47:42.617173+00:00 19994330.272999998182 29000293.035000089556 27870463.027000010014 3961004.013999999035 60487.033143797 2024-06-26T00:47:43.624053+00:00 19994330.271999958903 29000293.033999919891 27870463.000999990851 3967043.066000000108 60487.033155273 2024-06-26T00:47:44.615555+00:00 19994330.272999998182 29000292.978999968618 27870463.067000031471 3961455.947000003885 60487.033166932 2024-06-26T00:47:45.622931+00:00 19994330.272999998182 29000292.945000048727 27870462.932999968529 3964360.015999995172 60487.033178402 2024-06-26T00:47:46.613938+00:00 19994330.272999998182 29000293.003999948502 27870462.940999981016 3957287.961000002921 60487.033190061 2024-06-26T00:47:47.621313+00:00 19994330.272999998182 29000293.072000030428 27870463.103000041097 3963994.109000004828 60487.033201532 2024-06-26T00:47:48.612321+00:00 19994330.270000040531 29000292.961000081152 27870462.969999969006 3961169.898000001907 60487.033213191 2024-06-26T00:47:49.619696+00:00 19994330.272999998182 29000292.989000000060 27870462.933000031859 3958404.035999997985 60487.033224661 2024-06-26T00:47:50.610703+00:00 19994330.272999998182 29000293.006000000983 27870463.071999970824 3961208.982999994885 60487.033236320 2024-06-26T00:47:51.618078+00:00 19994330.273999989033 29000293.033999990672 27870463.024000048637 3960678.995000004768 60487.033247796 2024-06-26T00:47:52.609582+00:00 19994330.271999958903 29000292.976000010967 27870462.972999930382 3958085.898000001907 60487.033259450 2024-06-26T00:47:53.616460+00:00 19994330.272000070661 29000292.985999990255 27870462.975000020117 3960085.158999993932 60487.033271109 2024-06-26T00:47:54.623835+00:00 19994330.272999998182 29000293.013999998569 27870463.003000020981 3964341.001000002027 60487.033282579 2024-06-26T00:47:55.614843+00:00 19994330.270999908447 29000293.001000020653 27870463.011999960989 3961309.032999991905 60487.033294239 2024-06-26T00:47:56.622217+00:00 19994330.272000070661 29000292.998999979347 27870463.013000011444 3962857.807000011206 60487.033305709 2024-06-26T00:47:57.613226+00:00 19994330.273999929428 29000292.971999999136 27870462.978000041097 3965865.125999987125 60487.033317368 2024-06-26T00:47:58.620601+00:00 19994330.274000048637 29000293.007000029087 27870462.977999929339 3964893.069000006188 60487.033328844 2024-06-26T00:47:59.612104+00:00 19994330.271999958903 29000292.996999979019 27870463.016000028700 3965038.912000000011 60487.033340497 2024-06-26T00:48:00.618983+00:00 19994330.272999998182 29000293.022000011057 27870463.021000031382 3957564.006999998819 60487.033351973 2024-06-26T00:48:01.610486+00:00 19994330.271000031382 29000293.010999981314 27870462.945999979973 3958233.026000007987 60487.033363627 2024-06-26T00:48:02.617365+00:00 19994330.276000019163 29000292.959999978542 27870463.042000059038 3963884.108999996912 60487.033375103 2024-06-26T00:48:03.608868+00:00 19994330.272999998182 29000293.050999999046 27870463.042999979109 3961918.875000000000 60487.033386756 2024-06-26T00:48:04.615748+00:00 19994330.268999930471 29000292.950000051409 27870462.852000001818 3960193.063999996055 60487.033398416 2024-06-26T00:48:05.623123+00:00 19994330.270000100136 29000293.001999970526 27870463.092999938875 3963958.875000000000 60487.033409886 2024-06-26T00:48:06.614130+00:00 19994330.274999979883 29000293.031000021845 27870463.029999971390 3960387.159999995958 60487.033421545 2024-06-26T00:48:07.621505+00:00 19994330.271999958903 29000292.969999969006 27870462.948000069708 3962183.928000003099 60487.033433015 2024-06-26T00:48:08.612512+00:00 19994330.276000019163 29000293.008000019938 27870463.041999939829 3965285.969000012148 60487.033444675 2024-06-26T00:48:09.619888+00:00 19994330.271999958903 29000293.008000019938 27870462.960000038147 3961549.964999973774 60487.033456150 2024-06-26T00:48:10.611390+00:00 19994330.271000031382 29000292.952999949455 27870462.973000049591 3962375.085000007879 60487.033467804 2024-06-26T00:48:11.618270+00:00 19994330.271000031382 29000293.037999991328 27870463.043999999762 3959192.986000000965 60487.033479280 2024-06-26T00:48:12.609773+00:00 19994330.271999958903 29000293.024000048637 27870463.004999998957 3962317.958999990951 60487.033490933 2024-06-26T00:48:13.616653+00:00 19994330.274000048637 29000292.971999999136 27870462.989000000060 3964864.940000026952 60487.033502593 2024-06-26T00:48:14.624028+00:00 19994330.274999979883 29000293.021000031382 27870462.991999998689 3959123.015999972820 60487.033514063 2024-06-26T00:48:15.615034+00:00 19994330.271000031382 29000293.001999970526 27870463.045000001788 3960767.024000018835 60487.033525722 2024-06-26T00:48:16.622410+00:00 19994330.271000031382 29000292.996000051498 27870462.993000000715 3962641.048999994993 60487.033537198 2024-06-26T00:48:17.613913+00:00 19994330.271999958903 29000293.011999960989 27870462.986000001431 3967497.995999991894 60487.033548851 2024-06-26T00:48:18.620793+00:00 19994330.272999998182 29000293.006999969482 27870462.953000009060 3961360.020999997854 60487.033560327 2024-06-26T00:48:19.612296+00:00 19994330.274000048637 29000292.973000049591 27870463.013999998569 3961271.955000013113 60487.033571981 2024-06-26T00:48:20.619175+00:00 19994330.272999998182 29000292.954999919981 27870462.955999970436 3967037.074999988079 60487.033583451 2024-06-26T00:48:21.610182+00:00 19994330.271000001580 29000293.058000091463 27870463.090000029653 3963972.856000006199 60487.033595111 2024-06-26T00:48:22.617557+00:00 19994330.271000001580 29000292.947999950498 27870462.978999968618 3962215.089000015985 60487.033606587 2024-06-26T00:48:23.609060+00:00 19994330.271999999881 29000293.039000030607 27870462.986000001431 3960242.009999989998 60487.033618240 2024-06-26T00:48:24.615940+00:00 19994330.275000009686 29000293.011999960989 27870463.046999990940 3963861.016999990214 60487.033629899 2024-06-26T00:48:25.623315+00:00 19994330.271999999881 29000293.016999959946 27870462.997000038624 3965817.927000015974 60487.033641375 2024-06-26T00:48:26.614818+00:00 19994330.272999998182 29000292.980000000447 27870463.018000010401 3962590.083000003826 60487.033653029 2024-06-26T00:48:27.621697+00:00 19994330.271999981254 29000293.004999998957 27870462.945999979973 3964085.063999981154 60487.033664505 2024-06-26T00:48:28.613201+00:00 19994330.272999998182 29000293.007999990135 27870463.037999991328 3961250.979000002146 60487.033676158 2024-06-26T00:48:29.620080+00:00 19994330.271000001580 29000293.000999998301 27870462.981000069529 3958461.898999989033 60487.033687634 2024-06-26T00:48:30.611583+00:00 19994330.277000010014 29000292.959999989718 27870462.986999988556 3967144.025000005960 60487.033699294 2024-06-26T00:48:31.618958+00:00 19994330.270000010729 29000293.048000011593 27870463.019999980927 3961961.995000004768 60487.033710763 2024-06-26T00:48:32.609965+00:00 19994330.274000018835 29000292.981000009924 27870462.926999930292 3961287.948000013828 60487.033722423 2024-06-26T00:48:33.617340+00:00 19994330.270999971777 29000292.968999978155 27870463.075000051409 3962416.074000000954 60487.033733893 2024-06-26T00:48:34.608348+00:00 19994330.271000031382 29000293.018000010401 27870462.967000011355 3963634.924999982119 60487.033745552 2024-06-26T00:48:35.615723+00:00 19994330.274999979883 29000293.013000011444 27870463.024999979883 3963317.055999993812 60487.033757212 2024-06-26T00:48:36.623098+00:00 19994330.272999998182 29000292.995999988168 27870462.973000049591 3961831.078000009060 60487.033768682 2024-06-26T00:48:37.614105+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3957957.914999992121 60487.033780341 2024-06-26T00:48:38.621481+00:00 19994330.269999980927 29000292.991000000387 27870462.956999901682 3966279.127000033855 60487.033791811 2024-06-26T00:48:39.612488+00:00 19994330.272999998182 29000293.021000031382 27870463.009000059217 3959827.863999962807 60487.033803470 2024-06-26T00:48:40.619863+00:00 19994330.271000031382 29000293.006999969482 27870463.072999950498 3964132.012000023853 60487.033814941 2024-06-26T00:48:41.610870+00:00 19994330.275999959558 29000293.010999981314 27870463.031000021845 3960425.954999982845 60487.033826600 2024-06-26T00:48:42.618245+00:00 19994330.272000011057 29000293.001000050455 27870462.971000079066 3959159.124000012875 60487.033838070 2024-06-26T00:48:43.609253+00:00 19994330.272000011057 29000292.983999971300 27870462.995999928564 3964929.968999981880 60487.033849729 2024-06-26T00:48:44.616628+00:00 19994330.272999998182 29000292.994000021368 27870462.947999950498 3955985.888999999035 60487.033861205 2024-06-26T00:48:45.608131+00:00 19994330.270000040531 29000293.039000030607 27870463.057000041008 3960902.993000030983 60487.033872859 2024-06-26T00:48:46.615010+00:00 19994330.273999929428 29000292.992999911308 27870463.021000031382 3954697.083000003826 60487.033884518 2024-06-26T00:48:47.622385+00:00 19994330.274999979883 29000292.976000070572 27870462.924000021070 3959634.916999996174 60487.033895988 2024-06-26T00:48:48.613392+00:00 19994330.271000031382 29000292.998000029474 27870463.010999921709 3959595.120000004768 60487.033907648 2024-06-26T00:48:49.620767+00:00 19994330.272000070661 29000292.984999898821 27870463.014000058174 3962096.972000002861 60487.033919118 2024-06-26T00:48:50.611775+00:00 19994330.270999908447 29000293.013000011444 27870463.002999998629 3964519.026999949943 60487.033930777 2024-06-26T00:48:51.619150+00:00 19994330.272999998182 29000292.971999999136 27870462.929000001401 3962428.023000001907 60487.033942247 2024-06-26T00:48:52.610157+00:00 19994330.276000019163 29000293.039000030607 27870463.049000009894 3955742.920000017155 60487.033953907 2024-06-26T00:48:53.617532+00:00 19994330.271000031382 29000292.985000010580 27870463.019999999553 3958693.030000030994 60487.033965382 2024-06-26T00:48:54.609036+00:00 19994330.271999958903 29000293.008999940008 27870462.972999989986 3961264.931999980938 60487.033977036 2024-06-26T00:48:55.615915+00:00 19994330.271000031382 29000292.986999988556 27870463.041999999434 3966021.091000020970 60487.033988696 2024-06-26T00:48:56.623290+00:00 19994330.271999958903 29000292.988000039011 27870462.931000020355 3964155.053999959957 60487.034000171 2024-06-26T00:48:57.614793+00:00 19994330.276000019163 29000293.029999971390 27870463.075999978930 3968849.939000010025 60487.034011825 2024-06-26T00:48:58.621672+00:00 19994330.271000031382 29000293.009000059217 27870462.996000021696 3963059.973999977112 60487.034023301 2024-06-26T00:48:59.613176+00:00 19994330.272999998182 29000292.983000040054 27870463.015999969095 3965227.965000032913 60487.034034960 2024-06-26T00:49:00.620551+00:00 19994330.271999958903 29000292.993999961764 27870462.937000039965 3964557.084999979008 60487.034046430 2024-06-26T00:49:01.611558+00:00 19994330.272000070661 29000292.995000001043 27870463.010999981314 3966273.979000031948 60487.034058084 2024-06-26T00:49:02.618437+00:00 19994330.272999998182 29000293.008000019938 27870463.028999980539 3964708.800999999046 60487.034069560 2024-06-26T00:49:03.609940+00:00 19994330.273999929428 29000292.938999999315 27870462.924000021070 3957106.152999997139 60487.034081213 2024-06-26T00:49:04.616820+00:00 19994330.272000070661 29000293.061000000685 27870463.092999991030 3963370.004999995232 60487.034092689 2024-06-26T00:49:05.608323+00:00 19994330.271999958903 29000292.999000001699 27870463.008000019938 3966131.969999969006 60487.034104348 2024-06-26T00:49:06.615698+00:00 19994330.271000031382 29000292.995000001043 27870462.967999991030 3962938.013999999035 60487.034116002 2024-06-26T00:49:07.622577+00:00 19994330.272999998182 29000292.989000011235 27870462.995999988168 3961603.989000021946 60487.034127478 2024-06-26T00:49:08.614080+00:00 19994330.274999979883 29000293.025999989361 27870462.982999980450 3961525.037000000011 60487.034139131 2024-06-26T00:49:09.620960+00:00 19994330.271000031382 29000292.969999998808 27870463.014000058174 3963649.910000026226 60487.034150607 2024-06-26T00:49:10.612463+00:00 19994330.273999929428 29000293.009999990463 27870463.018999930471 3962230.998999952804 60487.034162261 2024-06-26T00:49:11.619342+00:00 19994330.271000031382 29000293.025000009686 27870463.026000019163 3960662.024000049103 60487.034173736 2024-06-26T00:49:12.610845+00:00 19994330.269999980927 29000292.988999988884 27870463.001999970526 3963387.978999971878 60487.034185390 2024-06-26T00:49:13.617725+00:00 19994330.272999998182 29000292.994000021368 27870462.975000020117 3962253.080999969970 60487.034196866 2024-06-26T00:49:14.609228+00:00 19994330.276000000536 29000293.043999969959 27870463.037999991328 3962111.044000030030 60487.034208520 2024-06-26T00:49:15.616107+00:00 19994330.271000001580 29000292.978000041097 27870462.942999958992 3963223.967000008095 60487.034219996 2024-06-26T00:49:16.607610+00:00 19994330.274000000209 29000292.964999970049 27870462.977000121027 3960133.921999990940 60487.034231655 2024-06-26T00:49:17.614985+00:00 19994330.271000001580 29000293.021000031382 27870463.047999981791 3957639.046999990940 60487.034243308 2024-06-26T00:49:18.621864+00:00 19994330.271999999881 29000292.993999961764 27870462.982999920845 3964920.042999982834 60487.034254779 2024-06-26T00:49:19.612871+00:00 19994330.275000009686 29000292.981000009924 27870462.985000010580 3962859.037000000011 60487.034266438 2024-06-26T00:49:20.620247+00:00 19994330.272000011057 29000293.007000029087 27870462.986999988556 3963019.860000013839 60487.034277914 2024-06-26T00:49:21.611750+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3965010.064999998081 60487.034289568 2024-06-26T00:49:22.618629+00:00 19994330.272999998182 29000292.957999940962 27870462.933000091463 3959939.036000012886 60487.034301043 2024-06-26T00:49:23.610132+00:00 19994330.272000011057 29000293.062000039965 27870463.064999941736 3964497.985000013839 60487.034312697 2024-06-26T00:49:24.617011+00:00 19994330.271999981254 29000293.008000019938 27870462.988999959081 3968847.931999980938 60487.034324173 2024-06-26T00:49:25.608515+00:00 19994330.275999989361 29000292.968000050634 27870462.965000029653 3961112.987999976147 60487.034335832 2024-06-26T00:49:26.615890+00:00 19994330.271000001580 29000293.054999951273 27870463.075000051409 3963545.170000017155 60487.034347486 2024-06-26T00:49:27.622769+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3964229.838999987114 60487.034358962 2024-06-26T00:49:28.614272+00:00 19994330.271000031382 29000292.968000050634 27870462.978000000119 3964405.101000010967 60487.034370615 2024-06-26T00:49:29.621152+00:00 19994330.272999998182 29000292.980000019073 27870462.962000001222 3964056.029000043869 60487.034382091 2024-06-26T00:49:30.612656+00:00 19994330.273999989033 29000292.988999959081 27870462.986000008881 3964238.932999968994 60487.034393750 2024-06-26T00:49:31.620030+00:00 19994330.272999998182 29000293.019999980927 27870463.010999988765 3966779.022000014782 60487.034405220 2024-06-26T00:49:32.611037+00:00 19994330.270999971777 29000292.976000070572 27870462.964999988675 3965100.960999966133 60487.034416880 2024-06-26T00:49:33.618412+00:00 19994330.274000048637 29000292.992999911308 27870462.984000030905 3970814.966000020970 60487.034428350 2024-06-26T00:49:34.609419+00:00 19994330.269999980927 29000292.990000009537 27870463.049999978393 3962759.132000029087 60487.034440009 2024-06-26T00:49:35.616794+00:00 19994330.272000011057 29000293.014000058174 27870462.964999999851 3965407.891999959946 60487.034451479 2024-06-26T00:49:36.607802+00:00 19994330.274999979883 29000293.000000000000 27870463.032999988645 3964344.054000020027 60487.034463139 2024-06-26T00:49:37.615177+00:00 19994330.273999989033 29000293.021000031382 27870463.031000021845 3966242.946999967098 60487.034474792 2024-06-26T00:49:38.622056+00:00 19994330.270000040531 29000292.980999950320 27870462.925000008196 3968016.060000001919 60487.034486268 2024-06-26T00:49:39.613559+00:00 19994330.269999980927 29000293.009999990463 27870463.028000000864 3962421.910000026226 60487.034497922 2024-06-26T00:49:40.620438+00:00 19994330.274000048637 29000293.026000000536 27870462.993999961764 3961505.018000007141 60487.034509398 2024-06-26T00:49:41.611942+00:00 19994330.273999929428 29000292.975999999791 27870463.017000019550 3959412.122999966145 60487.034521057 2024-06-26T00:49:42.619316+00:00 19994330.271999958903 29000293.015999998897 27870463.013999998569 3963295.970000029076 60487.034532527 2024-06-26T00:49:43.610324+00:00 19994330.274000048637 29000292.969999998808 27870462.936999980360 3961833.959999979008 60487.034544186 2024-06-26T00:49:44.617699+00:00 19994330.271999958903 29000293.003999989480 27870463.049000021070 3959321.972000002861 60487.034555656 2024-06-26T00:49:45.608707+00:00 19994330.270000100136 29000293.006000008434 27870463.004000011832 3962957.970000029076 60487.034567316 2024-06-26T00:49:46.616082+00:00 19994330.273999929428 29000292.979999989271 27870462.975000020117 3962562.011999965180 60487.034578791 2024-06-26T00:49:47.607585+00:00 19994330.274999979883 29000292.993999991566 27870463.001999970526 3961638.041000009049 60487.034590445 2024-06-26T00:49:48.614464+00:00 19994330.270000100136 29000293.019000019878 27870463.049000021070 3966084.953999996185 60487.034602105 2024-06-26T00:49:49.621839+00:00 19994330.272999998182 29000293.011999990791 27870462.947000030428 3964275.080999969970 60487.034613575 2024-06-26T00:49:50.612846+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3959421.942000031006 60487.034625234 2024-06-26T00:49:51.620222+00:00 19994330.272999998182 29000292.962000008672 27870462.906999949366 3965215.064000010025 60487.034636710 2024-06-26T00:49:52.611725+00:00 19994330.272999998182 29000293.000000000000 27870463.042000059038 3962959.996999979019 60487.034648363 2024-06-26T00:49:53.618604+00:00 19994330.274999979883 29000292.986000001431 27870463.009999990463 3963297.957000017166 60487.034659839 2024-06-26T00:49:54.610107+00:00 19994330.271999958903 29000293.033999979496 27870462.970999959856 3965741.963000059128 60487.034671493 2024-06-26T00:49:55.616987+00:00 19994330.270000100136 29000292.991000000387 27870463.036000009626 3963795.011999965180 60487.034682969 2024-06-26T00:49:56.608490+00:00 19994330.272999998182 29000292.967999991030 27870462.937999960035 3966484.064999938011 60487.034694622 2024-06-26T00:49:57.615369+00:00 19994330.271999958903 29000293.013000011444 27870463.039000030607 3969408.968000053894 60487.034706098 2024-06-26T00:49:58.606872+00:00 19994330.274999979883 29000293.032999988645 27870463.003000020981 3965896.024000049103 60487.034717757 2024-06-26T00:49:59.614247+00:00 19994330.271000031382 29000292.999000068754 27870463.013000011444 3964860.912999988068 60487.034729411 2024-06-26T00:50:00.621127+00:00 19994330.274000048637 29000293.052999969572 27870463.074999928474 3961416.013000010978 60487.034740887 2024-06-26T00:50:01.612629+00:00 19994330.270999908447 29000292.932999968529 27870462.912999991328 3964068.108999968041 60487.034752541 2024-06-26T00:50:02.619509+00:00 19994330.271000031382 29000293.034000039101 27870463.024000048637 3959622.924999951851 60487.034764017 2024-06-26T00:50:03.611012+00:00 19994330.274000048637 29000292.959999918938 27870462.917999979109 3964661.121000051033 60487.034775676 2024-06-26T00:50:04.618387+00:00 19994330.271999958903 29000292.991000059992 27870463.067999958992 3962869.880999923218 60487.034787146 2024-06-26T00:50:05.609395+00:00 19994330.272999998182 29000293.044000029564 27870463.011000040919 3965444.998000026215 60487.034798805 2024-06-26T00:50:06.616770+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3969092.958000063896 60487.034810275 2024-06-26T00:50:07.607776+00:00 19994330.271999999881 29000292.960999969393 27870462.969999998808 3966578.962000011932 60487.034821935 2024-06-26T00:50:08.615152+00:00 19994330.272999998182 29000293.009999990463 27870462.984999988228 3966123.120000004768 60487.034833588 2024-06-26T00:50:09.622031+00:00 19994330.275000009686 29000292.996999979019 27870463.046000000089 3963390.952999948990 60487.034845064 2024-06-26T00:50:10.613535+00:00 19994330.269999999553 29000292.965000029653 27870462.904000010341 3967195.904999970924 60487.034856724 2024-06-26T00:50:11.620910+00:00 19994330.271999999881 29000293.039000030607 27870463.099999990314 3963071.175999999046 60487.034868193 2024-06-26T00:50:12.611917+00:00 19994330.271000001580 29000293.000999931246 27870462.962999999523 3963428.944000006188 60487.034879853 2024-06-26T00:50:13.619292+00:00 19994330.272999990731 29000293.032000061125 27870463.046000000089 3962894.955999969970 60487.034891329 2024-06-26T00:50:14.610795+00:00 19994330.276000019163 29000292.965000029653 27870462.996999979019 3962521.004999995232 60487.034902982 2024-06-26T00:50:15.617674+00:00 19994330.271000001580 29000293.018000010401 27870463.041000038385 3960818.035000085831 60487.034914458 2024-06-26T00:50:16.609177+00:00 19994330.273999989033 29000292.973999980837 27870462.924999948591 3962959.985999941826 60487.034926117 2024-06-26T00:50:17.616554+00:00 19994330.268999990076 29000293.015000000596 27870463.000000000000 3959869.953000069130 60487.034937588 2024-06-26T00:50:18.607560+00:00 19994330.271000001580 29000292.999000001699 27870462.999000009149 3963649.062999964226 60487.034949247 2024-06-26T00:50:19.614935+00:00 19994330.275000009686 29000292.996000010520 27870462.963999990374 3964796.965999960899 60487.034960900 2024-06-26T00:50:20.621815+00:00 19994330.275000039488 29000293.000999998301 27870463.038000050932 3960937.069000006188 60487.034972376 2024-06-26T00:50:21.613317+00:00 19994330.272999938577 29000292.984999980778 27870463.000999990851 3964551.937000035774 60487.034984030 2024-06-26T00:50:22.620197+00:00 19994330.271000031382 29000293.022999998182 27870462.981999989599 3964235.952999948990 60487.034995500 2024-06-26T00:50:23.611204+00:00 19994330.269999980927 29000292.978000018746 27870463.005999978632 3965565.125000000000 60487.035007159 2024-06-26T00:50:24.618579+00:00 19994330.275000039488 29000292.988000009209 27870462.961000028998 3962714.923000096809 60487.035018635 2024-06-26T00:50:25.610083+00:00 19994330.273999989033 29000293.009999990463 27870463.022000011057 3960755.981999992859 60487.035030289 2024-06-26T00:50:26.616962+00:00 19994330.269999980927 29000292.998999979347 27870463.051999930292 3963955.973999977112 60487.035041764 2024-06-26T00:50:27.608465+00:00 19994330.275000039488 29000292.981000009924 27870462.986000061035 3963544.995000004768 60487.035053418 2024-06-26T00:50:28.615344+00:00 19994330.269999980927 29000293.002000030130 27870462.947000030428 3960622.010999917984 60487.035064894 2024-06-26T00:50:29.606847+00:00 19994330.272000011057 29000293.016999959946 27870463.023999929428 3958747.083999990951 60487.035076548 2024-06-26T00:50:30.613727+00:00 19994330.272999998182 29000293.036000009626 27870463.021000031382 3962469.973000050057 60487.035088207 2024-06-26T00:50:31.621102+00:00 19994330.274999979883 29000292.958999991417 27870462.917999979109 3966126.978000044823 60487.035099683 2024-06-26T00:50:32.612605+00:00 19994330.271000031382 29000293.013000011444 27870463.087000008672 3963232.976999998093 60487.035111337 2024-06-26T00:50:33.619484+00:00 19994330.272000011057 29000292.985000010580 27870462.965999960899 3958005.010999917984 60487.035122812 2024-06-26T00:50:34.610987+00:00 19994330.271999958903 29000293.010999981314 27870463.064000010490 3963954.006000041962 60487.035134466 2024-06-26T00:50:35.617867+00:00 19994330.271000031382 29000293.010999981314 27870462.985000010580 3958672.023000001907 60487.035145942 2024-06-26T00:50:36.609370+00:00 19994330.276000019163 29000292.986000061035 27870463.016999959946 3959109.998999952804 60487.035157596 2024-06-26T00:50:37.616249+00:00 19994330.272999998182 29000293.004999998957 27870463.005000110716 3960168.093000053894 60487.035169071 2024-06-26T00:50:38.607752+00:00 19994330.270999908447 29000293.005999919027 27870462.925999999046 3964852.937999964226 60487.035180725 2024-06-26T00:50:39.614631+00:00 19994330.270000100136 29000293.024000048637 27870463.009999990463 3961194.041000009049 60487.035192201 2024-06-26T00:50:40.606134+00:00 19994330.272999998182 29000292.960000038147 27870463.032999988645 3965493.963000059128 60487.035203860 2024-06-26T00:50:41.613510+00:00 19994330.272999998182 29000293.025999899954 27870462.985999941826 3966622.000000000000 60487.035215514 2024-06-26T00:50:42.620389+00:00 19994330.274999979883 29000292.976000070572 27870463.028000000864 3960855.973999977112 60487.035226990 2024-06-26T00:50:43.611892+00:00 19994330.271999958903 29000292.978000041097 27870462.921000000089 3964461.995999931823 60487.035238643 2024-06-26T00:50:44.618770+00:00 19994330.271999958903 29000293.053999900818 27870463.070000048727 3960903.061000109185 60487.035250119 2024-06-26T00:50:45.610275+00:00 19994330.271000031382 29000292.990000009537 27870462.940999999642 3959248.852999926079 60487.035261773 2024-06-26T00:50:46.617154+00:00 19994330.278000000864 29000293.037000060081 27870463.052999999374 3966109.996999979019 60487.035273248 2024-06-26T00:50:47.608657+00:00 19994330.271000031382 29000292.967999938875 27870462.997999999672 3960400.109000086784 60487.035284908 2024-06-26T00:50:48.616032+00:00 19994330.269999980927 29000292.993000030518 27870463.035999998450 3961796.092999935150 60487.035296378 2024-06-26T00:50:49.607039+00:00 19994330.272999998182 29000292.957000020891 27870462.932000011206 3958768.927000045776 60487.035308037 2024-06-26T00:50:50.614414+00:00 19994330.269999980927 29000293.046000000089 27870463.030000001192 3961858.998000026215 60487.035319697 2024-06-26T00:50:51.621790+00:00 19994330.277000069618 29000292.981999989599 27870462.966999981552 3961211.969999908935 60487.035331166 2024-06-26T00:50:52.612797+00:00 19994330.271000031382 29000293.024000048637 27870463.035000000149 3957979.009000062943 60487.035342826 2024-06-26T00:50:53.620172+00:00 19994330.273999929428 29000292.985999941826 27870462.975000020117 3959540.981999992859 60487.035354296 2024-06-26T00:50:54.611178+00:00 19994330.271000031382 29000292.973999999464 27870462.992000009865 3963234.011999965180 60487.035365955 2024-06-26T00:50:55.618554+00:00 19994330.273999929428 29000293.034000001848 27870463.032999988645 3963978.024000049103 60487.035377431 2024-06-26T00:50:56.610057+00:00 19994330.269000049680 29000293.008000001311 27870462.984999950975 3960459.991999983788 60487.035389085 2024-06-26T00:50:57.616937+00:00 19994330.274999979883 29000292.988000009209 27870463.001000050455 3960608.924000024796 60487.035400561 2024-06-26T00:50:58.608440+00:00 19994330.272000070661 29000292.981999989599 27870462.953000009060 3965286.046999930870 60487.035412214 2024-06-26T00:50:59.615319+00:00 19994330.273999929428 29000293.018000010401 27870463.051999989897 3966480.981999992859 60487.035423690 2024-06-26T00:51:00.606823+00:00 19994330.271000031382 29000293.015999998897 27870462.973999980837 3964221.083999990951 60487.035435350 2024-06-26T00:51:01.614198+00:00 19994330.271000001580 29000292.974999990314 27870463.046000000089 3959016.041000009049 60487.035447003 2024-06-26T00:51:02.621076+00:00 19994330.271999999881 29000292.960999999195 27870462.931999981403 3964538.963999987114 60487.035458479 2024-06-26T00:51:03.612580+00:00 19994330.272999998182 29000293.022999968380 27870463.008000019938 3962152.953000069130 60487.035470133 2024-06-26T00:51:04.619459+00:00 19994330.274999991059 29000293.052000049502 27870463.052000049502 3963724.991999983788 60487.035481608 2024-06-26T00:51:05.610962+00:00 19994330.271999999881 29000292.986999988556 27870462.998999949545 3965028.067999958992 60487.035493268 2024-06-26T00:51:06.618337+00:00 19994330.271999999881 29000292.960999969393 27870462.980000019073 3967272.886000037193 60487.035504738 2024-06-26T00:51:07.609345+00:00 19994330.272000011057 29000293.003000020981 27870462.990999940783 3968207.042000054847 60487.035516397 2024-06-26T00:51:08.616720+00:00 19994330.271999981254 29000292.991999980062 27870463.006000038236 3964576.997999907006 60487.035527867 2024-06-26T00:51:09.607727+00:00 19994330.275999989361 29000293.044000029564 27870463.055000070482 3969334.077000021935 60487.035539526 2024-06-26T00:51:10.615102+00:00 19994330.270000010729 29000292.982999980450 27870462.970999959856 3969937.937999964226 60487.035550997 2024-06-26T00:51:11.606109+00:00 19994330.272999998182 29000292.997000038624 27870462.952000018209 3965080.908000112046 60487.035562656 2024-06-26T00:51:12.613485+00:00 19994330.271999981254 29000292.957000020891 27870462.969999909401 3965300.121999979019 60487.035574316 2024-06-26T00:51:13.620860+00:00 19994330.272000011057 29000293.051999930292 27870463.117000099272 3959931.986999989022 60487.035585785 2024-06-26T00:51:14.611867+00:00 19994330.269999980927 29000292.975000020117 27870462.925999999046 3959820.019999980927 60487.035597445 2024-06-26T00:51:15.619242+00:00 19994330.278000000864 29000293.013000011444 27870462.977999929339 3962703.965999960899 60487.035608915 2024-06-26T00:51:16.610249+00:00 19994330.272999998182 29000292.960999969393 27870463.058000091463 3964529.961000084877 60487.035620574 2024-06-26T00:51:17.617624+00:00 19994330.268999990076 29000293.032999988645 27870462.971999879926 3965683.912999988068 60487.035632050 2024-06-26T00:51:18.609128+00:00 19994330.271000031382 29000293.031000021845 27870463.038000110537 3965963.138999938965 60487.035643704 2024-06-26T00:51:19.616007+00:00 19994330.273999989033 29000292.962000008672 27870462.929999951273 3967574.039000033867 60487.035655180 2024-06-26T00:51:20.607510+00:00 19994330.273999989033 29000293.009999990463 27870463.083999991417 3965506.863999962807 60487.035666839 2024-06-26T00:51:21.614886+00:00 19994330.274000048637 29000293.042999979109 27870462.953999999911 3968287.047999978065 60487.035678309 2024-06-26T00:51:22.605893+00:00 19994330.269999980927 29000292.938000079244 27870463.039000030607 3967305.049000024796 60487.035689969 2024-06-26T00:51:23.613268+00:00 19994330.272000011057 29000293.003999948502 27870462.968999978155 3963768.960000038147 60487.035701622 2024-06-26T00:51:24.620147+00:00 19994330.273999989033 29000293.034000039101 27870462.995000001043 3968212.995999931823 60487.035713098 2024-06-26T00:51:25.611650+00:00 19994330.272000011057 29000292.996999979019 27870462.995000001043 3964874.037000060081 60487.035724757 2024-06-26T00:51:26.619025+00:00 19994330.272999938577 29000292.995000001043 27870463.022999998182 3962685.976999998093 60487.035736227 2024-06-26T00:51:27.610032+00:00 19994330.271000031382 29000292.985999941826 27870462.984999999404 3969976.991999983788 60487.035747887 2024-06-26T00:51:28.617408+00:00 19994330.274000048637 29000293.013000011444 27870463.006999999285 3966428.929000020027 60487.035759357 2024-06-26T00:51:29.608415+00:00 19994330.271999958903 29000292.981000069529 27870462.951999988407 3967123.036999940872 60487.035771016 2024-06-26T00:51:30.615790+00:00 19994330.272999998182 29000293.008999940008 27870463.033000018448 3968037.110000013839 60487.035782486 2024-06-26T00:51:31.606797+00:00 19994330.274999979883 29000293.037999998778 27870463.061999980360 3965249.858000040054 60487.035794145 2024-06-26T00:51:32.614173+00:00 19994330.269999980927 29000292.973999999464 27870462.896000031382 3965369.019999980927 60487.035805621 2024-06-26T00:51:33.605676+00:00 19994330.272000070661 29000292.973000001162 27870463.048999968916 3966808.103000044823 60487.035817275 2024-06-26T00:51:34.612555+00:00 19994330.273999929428 29000293.022999998182 27870462.940000001341 3963616.986999989022 60487.035828935 2024-06-26T00:51:35.619930+00:00 19994330.272000070661 29000293.004000011832 27870463.087999999523 3964805.924999951851 60487.035840404 2024-06-26T00:51:36.610937+00:00 19994330.269999980927 29000292.962999999523 27870462.945000048727 3968929.096000074875 60487.035852064 2024-06-26T00:51:37.618312+00:00 19994330.274999979883 29000293.019999980927 27870463.013999998569 3963100.903999925125 60487.035863534 2024-06-26T00:51:38.609320+00:00 19994330.271000031382 29000292.988000009209 27870463.000999990851 3960395.093000053894 60487.035875193 2024-06-26T00:51:39.616695+00:00 19994330.274999979883 29000293.031000021845 27870462.986000001431 3962313.936999917030 60487.035886669 2024-06-26T00:51:40.608198+00:00 19994330.271000031382 29000292.970999989659 27870462.993999961764 3964145.003000020981 60487.035898323 2024-06-26T00:51:41.615077+00:00 19994330.273999929428 29000293.013000011444 27870463.040000021458 3964041.994000076782 60487.035909798 2024-06-26T00:51:42.606581+00:00 19994330.272999998182 29000292.955999970436 27870462.927000049502 3964796.001999973785 60487.035921452 2024-06-26T00:51:43.613460+00:00 19994330.272000070661 29000293.038000050932 27870463.094999909401 3965208.953999996185 60487.035933112 2024-06-26T00:51:44.620835+00:00 19994330.269999980927 29000293.005999978632 27870462.961000081152 3966577.088999987114 60487.035944587 2024-06-26T00:51:45.612337+00:00 19994330.273999929428 29000293.038999971002 27870462.975999951363 3965205.935999989975 60487.035956241 2024-06-26T00:51:46.619217+00:00 19994330.271000031382 29000292.937000039965 27870463.029999971390 3964613.044999957085 60487.035967717 2024-06-26T00:51:47.610721+00:00 19994330.272999998182 29000292.991000000387 27870462.950000051409 3964303.036000012886 60487.035979371 2024-06-26T00:51:48.617600+00:00 19994330.274000048637 29000293.061999980360 27870463.052999969572 3969543.953999996185 60487.035990846 2024-06-26T00:51:49.609103+00:00 19994330.272999998182 29000292.999000009149 27870463.049000021070 3965412.988000034820 60487.036002500 2024-06-26T00:51:50.615982+00:00 19994330.269999980927 29000292.983000040054 27870462.934000018984 3964784.963999987114 60487.036013976 2024-06-26T00:51:51.607485+00:00 19994330.272999998182 29000292.939999941736 27870463.021000031382 3965599.027999997139 60487.036025635 2024-06-26T00:51:52.614860+00:00 19994330.274000048637 29000293.072000030428 27870463.026999950409 3965708.098000050057 60487.036037105 2024-06-26T00:51:53.605868+00:00 19994330.272999998182 29000293.014999989420 27870462.968000050634 3961541.929000020027 60487.036048764 2024-06-26T00:51:54.613242+00:00 19994330.271999999881 29000292.947999950498 27870463.015999909490 3965703.002999901772 60487.036060418 2024-06-26T00:51:55.620122+00:00 19994330.271000001580 29000293.025000099093 27870462.976000070572 3964310.873000026215 60487.036071894 2024-06-26T00:51:56.611626+00:00 19994330.271999999881 29000292.991999980062 27870463.005999919027 3964933.159000039101 60487.036083547 2024-06-26T00:51:57.618504+00:00 19994330.274999998510 29000292.992999911308 27870463.001000050455 3971530.958999990951 60487.036095023 2024-06-26T00:51:58.610008+00:00 19994330.269999999553 29000293.061000108719 27870463.001999970526 3969796.985999941826 60487.036106677 2024-06-26T00:51:59.616887+00:00 19994330.277000010014 29000292.937999960035 27870463.036000009626 3969373.960000038147 60487.036118153 2024-06-26T00:52:00.608390+00:00 19994330.270999979228 29000293.018000010401 27870462.939000010490 3968953.009000062943 60487.036129806 2024-06-26T00:52:01.615269+00:00 19994330.269000019878 29000292.950999978930 27870462.993999961764 3965255.010999917984 60487.036141282 2024-06-26T00:52:02.606773+00:00 19994330.274999979883 29000293.054999951273 27870463.068999998271 3967208.979999999981 60487.036152942 2024-06-26T00:52:03.614148+00:00 19994330.274000018835 29000292.944000009447 27870462.936000000685 3967880.021000001114 60487.036164411 2024-06-26T00:52:04.605155+00:00 19994330.272999998182 29000293.027000069618 27870462.993999999017 3957611.990999999922 60487.036176071 2024-06-26T00:52:05.612530+00:00 19994330.271000001580 29000293.016999959946 27870463.052999999374 3966666.998999997973 60487.036187725 2024-06-26T00:52:06.619409+00:00 19994330.272999998182 29000293.034999970347 27870462.969999998808 3961086.994000003207 60487.036199200 2024-06-26T00:52:07.610912+00:00 19994330.270000010729 29000293.009000059217 27870463.048000011593 3964012.038999997079 60487.036210854 2024-06-26T00:52:08.617792+00:00 19994330.275999959558 29000292.960999999195 27870463.006999999285 3961524.999000002164 60487.036222330 2024-06-26T00:52:09.609295+00:00 19994330.272000011057 29000292.982999999076 27870462.979999989271 3965459.899000000209 60487.036233983 2024-06-26T00:52:10.616174+00:00 19994330.272000011057 29000293.006999999285 27870462.997999999672 3965887.100999996066 60487.036245459 2024-06-26T00:52:11.607677+00:00 19994330.272000011057 29000292.977000001818 27870462.983000010252 3962218.002000004053 60487.036257119 2024-06-26T00:52:12.615052+00:00 19994330.273999989033 29000293.019000008702 27870462.991000000387 3962569.973999998998 60487.036268589 2024-06-26T00:52:13.606059+00:00 19994330.268999990076 29000293.018999990076 27870462.978999968618 3966649.028999999166 60487.036280248 2024-06-26T00:52:14.613434+00:00 19994330.275999959558 29000292.976000010967 27870463.010000050068 3960819.927000001073 60487.036291718 2024-06-26T00:52:15.604442+00:00 19994330.275000039488 29000293.018999990076 27870462.996999979019 3964853.093999996781 60487.036303378 2024-06-26T00:52:16.611817+00:00 19994330.266999959946 29000292.946000009775 27870463.000999990851 3962028.959000005852 60487.036315037 2024-06-26T00:52:17.619192+00:00 19994330.272999998182 29000293.050999999046 27870463.010999981314 3965947.028999999166 60487.036326507 2024-06-26T00:52:18.610200+00:00 19994330.270000040531 29000293.010999981314 27870463.001000050455 3958682.990000002086 60487.036338166 2024-06-26T00:52:19.617575+00:00 19994330.273999989033 29000293.013999998569 27870463.011999960989 3968615.017999991775 60487.036349637 2024-06-26T00:52:20.608582+00:00 19994330.274999979883 29000292.917999979109 27870462.957000020891 3968672.996000006795 60487.036361296 2024-06-26T00:52:21.615957+00:00 19994330.272999998182 29000293.059999998659 27870463.066000040621 3966967.986000000965 60487.036372771 2024-06-26T00:52:22.607460+00:00 19994330.274999979883 29000292.991000059992 27870462.939999941736 3966268.972999989986 60487.036384425 2024-06-26T00:52:23.614339+00:00 19994330.270000100136 29000292.994999948889 27870463.045000080019 3962329.077000007033 60487.036395901 2024-06-26T00:52:24.605843+00:00 19994330.270999908447 29000293.010000050068 27870463.028000000864 3969256.903999999166 60487.036407555 2024-06-26T00:52:25.612722+00:00 19994330.274000048637 29000293.033999979496 27870462.970999959856 3965715.072999998927 60487.036419214 2024-06-26T00:52:26.620097+00:00 19994330.273999929428 29000292.987000048161 27870463.029000040144 3966077.981999992859 60487.036430690 2024-06-26T00:52:27.611600+00:00 19994330.272000070661 29000292.962999939919 27870462.937999960035 3964375.001000002027 60487.036442344 2024-06-26T00:52:28.618479+00:00 19994330.272999998182 29000292.985000010580 27870463.001999970526 3965264.908000006806 60487.036453819 2024-06-26T00:52:29.609983+00:00 19994330.266999959946 29000293.031000021845 27870463.009999990463 3965386.108999996912 60487.036465473 2024-06-26T00:52:30.616861+00:00 19994330.276000019163 29000293.021999958903 27870462.967000011355 3963750.984999998938 60487.036476949 2024-06-26T00:52:31.608365+00:00 19994330.269999980927 29000292.988000039011 27870463.034000039101 3964804.978000000119 60487.036488602 2024-06-26T00:52:32.615244+00:00 19994330.277000069618 29000293.003000020981 27870462.977999929339 3966068.039000004996 60487.036500078 2024-06-26T00:52:33.606747+00:00 19994330.268999930471 29000292.971999999136 27870463.041000008583 3962380.943999990821 60487.036511732 2024-06-26T00:52:34.613627+00:00 19994330.274999979883 29000292.977999929339 27870462.912000060081 3966221.976999998093 60487.036523208 2024-06-26T00:52:35.605130+00:00 19994330.269999980927 29000293.013000011444 27870463.092000011355 3960197.967000008095 60487.036534861 2024-06-26T00:52:36.612009+00:00 19994330.275000099093 29000293.031000021845 27870462.990000009537 3964623.159999995958 60487.036546521 2024-06-26T00:52:37.619384+00:00 19994330.270999908447 29000292.967000011355 27870462.975999951363 3967841.937000005972 60487.036557991 2024-06-26T00:52:38.610391+00:00 19994330.276000019163 29000293.019999980927 27870462.991000059992 3969209.011000006925 60487.036569650 2024-06-26T00:52:39.617766+00:00 19994330.269000049680 29000293.028000000864 27870462.991999980062 3965052.932999997865 60487.036581126 2024-06-26T00:52:40.609270+00:00 19994330.273999929428 29000292.971000079066 27870463.041000008583 3961170.025999993086 60487.036592780 2024-06-26T00:52:41.616149+00:00 19994330.269000049680 29000293.003999948502 27870462.945999998599 3960131.990000010002 60487.036604255 2024-06-26T00:52:42.607652+00:00 19994330.272999998182 29000292.996000051498 27870463.007999990135 3963006.057999997865 60487.036615915 2024-06-26T00:52:43.615028+00:00 19994330.276000019163 29000292.971999999136 27870463.017000000924 3963702.002000004053 60487.036627385 2024-06-26T00:52:44.606035+00:00 19994330.272999998182 29000293.004999998957 27870462.944000009447 3963974.003999977838 60487.036639044 2024-06-26T00:52:45.613410+00:00 19994330.271999958903 29000293.035999998450 27870463.090999990702 3960849.943000019062 60487.036650514 2024-06-26T00:52:46.604417+00:00 19994330.269000049680 29000293.002999998629 27870462.977000001818 3962716.009000002872 60487.036662173 2024-06-26T00:52:47.611793+00:00 19994330.273999929428 29000292.947999998927 27870462.977000001818 3966602.967999995220 60487.036673827 2024-06-26T00:52:48.618671+00:00 19994330.276000000536 29000292.989000011235 27870463.026000019163 3962086.083999990951 60487.036685303 2024-06-26T00:52:49.610175+00:00 19994330.271000001580 29000293.013999998569 27870462.969999998808 3960444.009000002872 60487.036696956 2024-06-26T00:52:50.617054+00:00 19994330.274000000209 29000293.014999989420 27870463.014999989420 3964840.919000000227 60487.036708432 2024-06-26T00:52:51.608557+00:00 19994330.269000008702 29000293.026000019163 27870463.018000010401 3960389.969999998808 60487.036720092 2024-06-26T00:52:52.615932+00:00 19994330.273999989033 29000292.958999991417 27870462.975000020117 3960831.118000001181 60487.036731562 2024-06-26T00:52:53.606939+00:00 19994330.270000010729 29000293.057999998331 27870463.066999968141 3963554.011999994982 60487.036743221 2024-06-26T00:52:54.614314+00:00 19994330.275999989361 29000292.983000010252 27870462.939000010490 3959298.944000006188 60487.036754691 2024-06-26T00:52:55.605322+00:00 19994330.272000011057 29000293.020999971777 27870463.060999989510 3959834.037000000011 60487.036766351 2024-06-26T00:52:56.612697+00:00 19994330.269999980927 29000292.955000039190 27870462.953999999911 3960135.884000002872 60487.036777820 2024-06-26T00:52:57.603704+00:00 19994330.272999998182 29000293.008999999613 27870462.972999989986 3958944.996999979019 60487.036789480 2024-06-26T00:52:58.611079+00:00 19994330.274000018835 29000293.031999949366 27870463.026000019163 3963300.078000009060 60487.036801139 2024-06-26T00:52:59.618454+00:00 19994330.275999989361 29000292.975000020117 27870462.975999951363 3955444.872999995947 60487.036812610 2024-06-26T00:53:00.609462+00:00 19994330.269999980927 29000292.984000030905 27870463.002000089735 3960094.011999994982 60487.036824269 2024-06-26T00:53:01.616837+00:00 19994330.271000031382 29000293.055999990553 27870463.028999920934 3960507.132000029087 60487.036835745 2024-06-26T00:53:02.608339+00:00 19994330.271999958903 29000292.946999970824 27870462.935999989510 3961595.906999974977 60487.036847399 2024-06-26T00:53:03.615219+00:00 19994330.272999998182 29000293.013000071049 27870463.103999968618 3957467.094000012148 60487.036858874 2024-06-26T00:53:04.606723+00:00 19994330.276000019163 29000292.966999888420 27870462.950000051409 3963922.977999985218 60487.036870528 2024-06-26T00:53:05.613602+00:00 19994330.272000011057 29000293.055000070482 27870463.032000061125 3962197.952000021935 60487.036882004 2024-06-26T00:53:06.605105+00:00 19994330.269999980927 29000292.955000039190 27870462.995000001043 3961723.069999992847 60487.036893663 2024-06-26T00:53:07.612480+00:00 19994330.272999998182 29000293.044999960810 27870462.989999890327 3961128.856999992859 60487.036905317 2024-06-26T00:53:08.619359+00:00 19994330.271000031382 29000292.980999950320 27870463.026000019163 3962938.113000005018 60487.036916792 2024-06-26T00:53:09.610863+00:00 19994330.273999989033 29000293.004999998957 27870462.937000039965 3959144.964999973774 60487.036928446 2024-06-26T00:53:10.617742+00:00 19994330.272000011057 29000292.955000039190 27870463.006999969482 3961661.058000028133 60487.036939922 2024-06-26T00:53:11.609245+00:00 19994330.272999998182 29000293.013000011444 27870462.971000079066 3960540.953999996185 60487.036951575 2024-06-26T00:53:12.616124+00:00 19994330.272999998182 29000293.044999960810 27870463.055999990553 3957737.977999985218 60487.036963051 2024-06-26T00:53:13.607627+00:00 19994330.268999990076 29000292.958999991417 27870462.990000009537 3960115.993000030983 60487.036974705 2024-06-26T00:53:14.614507+00:00 19994330.275999959558 29000292.990000009537 27870462.982999920845 3957968.090999960899 60487.036986181 2024-06-26T00:53:15.606010+00:00 19994330.272999998182 29000293.032000061125 27870463.031000021845 3961749.990999997128 60487.036997834 2024-06-26T00:53:16.612889+00:00 19994330.271999958903 29000292.998999949545 27870462.998000029474 3956633.019000052940 60487.037009310 2024-06-26T00:53:17.604392+00:00 19994330.274000048637 29000293.021000031382 27870463.037999991328 3959725.833999990951 60487.037020970 2024-06-26T00:53:18.611767+00:00 19994330.271000031382 29000293.011000040919 27870462.967000011355 3960973.215999960899 60487.037032623 2024-06-26T00:53:19.618647+00:00 19994330.269999980927 29000292.936999920756 27870462.925999999046 3966437.920000017155 60487.037044099 2024-06-26T00:53:20.610150+00:00 19994330.276999950409 29000293.035000089556 27870463.078999999911 3963394.995999991894 60487.037055753 2024-06-26T00:53:21.617029+00:00 19994330.274000048637 29000293.011999960989 27870463.008000001311 3962027.944000006188 60487.037067222 2024-06-26T00:53:22.608036+00:00 19994330.271000031382 29000292.984999999404 27870462.997999999672 3962515.002000033855 60487.037078882 2024-06-26T00:53:23.615410+00:00 19994330.271000031382 29000293.024000000209 27870462.958000000566 3966975.016999959946 60487.037090352 2024-06-26T00:53:24.606418+00:00 19994330.273999929428 29000293.011999990791 27870463.059999998659 3958904.976000010967 60487.037102011 2024-06-26T00:53:25.613794+00:00 19994330.272999998182 29000292.940999999642 27870462.939000010490 3963736.118000030983 60487.037113487 2024-06-26T00:53:26.605297+00:00 19994330.268000010401 29000293.048999991268 27870463.053999990225 3968543.867999970913 60487.037125141 2024-06-26T00:53:27.612176+00:00 19994330.274999979883 29000292.964999999851 27870462.984000001103 3963016.084999979008 60487.037136617 2024-06-26T00:53:28.603679+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3959160.930999993812 60487.037148276 2024-06-26T00:53:29.611055+00:00 19994330.272000070661 29000292.994000021368 27870463.023999989033 3959346.051000059117 60487.037159930 2024-06-26T00:53:30.617934+00:00 19994330.270999908447 29000292.994999971241 27870463.000000000000 3961051.965999960899 60487.037171406 2024-06-26T00:53:31.609437+00:00 19994330.274000048637 29000292.974000040442 27870462.949999991804 3961374.073000013828 60487.037183059 2024-06-26T00:53:32.616316+00:00 19994330.274000048637 29000292.983999971300 27870463.025000039488 3965455.980000019073 60487.037194535 2024-06-26T00:53:33.607819+00:00 19994330.272999998182 29000293.072000030428 27870463.013999998569 3965631.046999990940 60487.037206194 2024-06-26T00:53:34.615194+00:00 19994330.269999980927 29000293.025999959558 27870462.967999991030 3963980.942999958992 60487.037217665 2024-06-26T00:53:35.606202+00:00 19994330.270999908447 29000292.977000001818 27870463.069999989122 3963068.989000021946 60487.037229324 2024-06-26T00:53:36.613577+00:00 19994330.275000099093 29000292.953000009060 27870462.887000020593 3964878.093999981880 60487.037240794 2024-06-26T00:53:37.604584+00:00 19994330.272999998182 29000293.013999998569 27870463.059999998659 3962554.875000000000 60487.037252453 2024-06-26T00:53:38.611959+00:00 19994330.271999958903 29000293.003000020981 27870462.986000001431 3962799.060000001919 60487.037263923 2024-06-26T00:53:39.602966+00:00 19994330.271000031382 29000293.000999990851 27870463.005999919027 3964869.027000010014 60487.037275583 2024-06-26T00:53:40.610341+00:00 19994330.274999979883 29000293.008999999613 27870463.031000021845 3957919.971000016201 60487.037287236 2024-06-26T00:53:41.617221+00:00 19994330.271999958903 29000293.016999959946 27870462.991999980062 3958972.051999986172 60487.037298712 2024-06-26T00:53:42.608723+00:00 19994330.271000009030 29000292.950000051409 27870462.990000009537 3961257.854000031948 60487.037310366 2024-06-26T00:53:43.615603+00:00 19994330.271999999881 29000293.046000000089 27870463.002000089735 3959471.099999963772 60487.037321841 2024-06-26T00:53:44.607106+00:00 19994330.274000000209 29000292.975999951363 27870462.970999959856 3954115.845000029076 60487.037333501 2024-06-26T00:53:45.614482+00:00 19994330.272999998182 29000292.961000081152 27870463.008000019938 3959501.157999991905 60487.037344971 2024-06-26T00:53:46.605489+00:00 19994330.271999999881 29000293.018000010401 27870463.023999929428 3962994.939999998081 60487.037356630 2024-06-26T00:53:47.612864+00:00 19994330.273999989033 29000293.015999909490 27870463.035000089556 3962396.972999989986 60487.037368100 2024-06-26T00:53:48.603871+00:00 19994330.271000001580 29000293.044000029564 27870462.970999959856 3957143.985000013839 60487.037379760 2024-06-26T00:53:49.611246+00:00 19994330.274000018835 29000292.963999990374 27870462.990000009537 3960387.102999985218 60487.037391413 2024-06-26T00:53:50.618126+00:00 19994330.271999981254 29000292.993999961764 27870463.026999950409 3959070.866999983788 60487.037402889 2024-06-26T00:53:51.609629+00:00 19994330.271000001580 29000293.049000021070 27870462.965000029653 3960752.127000033855 60487.037414549 2024-06-26T00:53:52.617005+00:00 19994330.270000010729 29000292.955000039190 27870462.991000059992 3960661.925999999046 60487.037426019 2024-06-26T00:53:53.608011+00:00 19994330.275999989361 29000292.993000030518 27870463.059999939054 3958724.094999969006 60487.037437678 2024-06-26T00:53:54.615386+00:00 19994330.273999989033 29000293.021999958903 27870463.001999970526 3965599.937000035774 60487.037449148 2024-06-26T00:53:55.606393+00:00 19994330.270000040531 29000292.978999968618 27870462.929000020027 3966495.970999956131 60487.037460808 2024-06-26T00:53:56.613768+00:00 19994330.271999958903 29000292.983000040054 27870462.988000039011 3964288.146000028122 60487.037472283 2024-06-26T00:53:57.605272+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3964163.917999982834 60487.037483937 2024-06-26T00:53:58.612151+00:00 19994330.274000048637 29000293.024999979883 27870462.995999999344 3960964.975000023842 60487.037495413 2024-06-26T00:53:59.603654+00:00 19994330.269999980927 29000292.989000000060 27870463.050999991596 3964995.976999998093 60487.037507067 2024-06-26T00:54:00.610533+00:00 19994330.273999989033 29000293.002000000328 27870462.983000010252 3964729.018000007141 60487.037518726 2024-06-26T00:54:01.617908+00:00 19994330.272999998182 29000292.988000009209 27870462.959999989718 3964015.018000007141 60487.037530196 2024-06-26T00:54:02.608916+00:00 19994330.271000031382 29000293.052999988198 27870463.091999989003 3960326.057999968994 60487.037541855 2024-06-26T00:54:03.616290+00:00 19994330.273999989033 29000292.949999999255 27870462.955000009388 3959345.965000032913 60487.037553325 2024-06-26T00:54:04.607298+00:00 19994330.274999979883 29000292.974999990314 27870462.951000008732 3965638.975999950897 60487.037564985 2024-06-26T00:54:05.614673+00:00 19994330.272999998182 29000293.067000001669 27870463.090999990702 3960712.009000002872 60487.037576460 2024-06-26T00:54:06.606177+00:00 19994330.272000011057 29000292.993000000715 27870462.975999981165 3964031.918000041973 60487.037588114 2024-06-26T00:54:07.613056+00:00 19994330.270999971777 29000293.002000000328 27870462.969000041485 3963628.173999965191 60487.037599590 2024-06-26T00:54:08.604559+00:00 19994330.270000040531 29000292.979000028223 27870463.035999950022 3959311.974000037182 60487.037611249 2024-06-26T00:54:09.611934+00:00 19994330.274999979883 29000292.991000000387 27870463.036000009626 3964959.776999949943 60487.037622719 2024-06-26T00:54:10.602942+00:00 19994330.271999958903 29000293.040999948978 27870462.935999989510 3963086.216000020970 60487.037634379 2024-06-26T00:54:11.610317+00:00 19994330.272000070661 29000292.991000000387 27870462.986000001431 3965577.954999982845 60487.037646032 2024-06-26T00:54:12.617196+00:00 19994330.271999958903 29000293.001000050455 27870463.045000020415 3963016.884000002872 60487.037657502 2024-06-26T00:54:13.608203+00:00 19994330.271000031382 29000292.953999999911 27870462.991999980062 3955735.120999991894 60487.037669162 2024-06-26T00:54:14.615578+00:00 19994330.274000048637 29000293.011999960989 27870462.971999999136 3957180.829000055790 60487.037680632 2024-06-26T00:54:15.606585+00:00 19994330.271999958903 29000293.006000038236 27870462.963999990374 3956595.037999988068 60487.037692291 2024-06-26T00:54:16.613961+00:00 19994330.276000019163 29000292.996999979019 27870463.032000061125 3962081.056999980938 60487.037703767 2024-06-26T00:54:17.605464+00:00 19994330.272999998182 29000292.989000018686 27870462.978999968618 3962154.143000007141 60487.037715421 2024-06-26T00:54:18.612343+00:00 19994330.271999958903 29000293.016000028700 27870463.052000049502 3964214.886999965180 60487.037726896 2024-06-26T00:54:19.603846+00:00 19994330.269000049680 29000292.993999961764 27870462.952999949455 3963852.096000074875 60487.037738556 2024-06-26T00:54:20.611221+00:00 19994330.273999929428 29000293.046999931335 27870463.004999998957 3956778.883000016212 60487.037750210 2024-06-26T00:54:21.618101+00:00 19994330.272999998182 29000292.956000089645 27870462.988000039011 3961575.052999972831 60487.037761685 2024-06-26T00:54:22.609604+00:00 19994330.274000048637 29000292.982999920845 27870463.029999971390 3960331.945999979973 60487.037773339 2024-06-26T00:54:23.616483+00:00 19994330.269999980927 29000293.014999989420 27870463.047000050545 3962960.003000020981 60487.037784815 2024-06-26T00:54:24.607986+00:00 19994330.274000048637 29000292.978000041097 27870462.876999970526 3956736.953999996185 60487.037796474 2024-06-26T00:54:25.615361+00:00 19994330.269999980927 29000293.006000038236 27870463.088999990374 3957866.023999928962 60487.037807944 2024-06-26T00:54:26.606368+00:00 19994330.276000019163 29000293.031999949366 27870462.942000031471 3959415.021000028122 60487.037819603 2024-06-26T00:54:27.613744+00:00 19994330.273999929428 29000293.034000039101 27870463.056999921799 3961641.023000001907 60487.037831074 2024-06-26T00:54:28.604751+00:00 19994330.271999958903 29000292.939000010490 27870462.996999979019 3956583.042000054847 60487.037842733 2024-06-26T00:54:29.612126+00:00 19994330.270000100136 29000293.008999940008 27870462.919000029564 3966072.922999978065 60487.037854203 2024-06-26T00:54:30.603133+00:00 19994330.270999908447 29000293.001999970526 27870463.065999981016 3957559.996999979019 60487.037865862 2024-06-26T00:54:31.610509+00:00 19994330.274000048637 29000293.019000049680 27870463.031000021845 3957435.054999948014 60487.037877522 2024-06-26T00:54:32.617884+00:00 19994330.271999958903 29000292.968000050634 27870462.940000060946 3961510.034000039101 60487.037888992 2024-06-26T00:54:33.608891+00:00 19994330.274000048637 29000293.000999931246 27870463.019999980927 3957513.942000031006 60487.037900651 2024-06-26T00:54:34.616266+00:00 19994330.269999980927 29000293.009999990463 27870462.952999949455 3958804.894999980927 60487.037912127 2024-06-26T00:54:35.607769+00:00 19994330.271000001580 29000292.999000068754 27870463.018000010401 3958798.212000011932 60487.037923781 2024-06-26T00:54:36.614649+00:00 19994330.274000000209 29000293.000999931246 27870463.034000001848 3958998.845000029076 60487.037935250 2024-06-26T00:54:37.605656+00:00 19994330.276000000536 29000292.993999999017 27870462.969999998808 3961151.100999950897 60487.037946910 2024-06-26T00:54:38.613031+00:00 19994330.272999990731 29000293.008999999613 27870462.978000000119 3960400.996000051033 60487.037958380 2024-06-26T00:54:39.604038+00:00 19994330.271999999881 29000292.996999990195 27870463.067000001669 3959611.922999978065 60487.037970040 2024-06-26T00:54:40.611413+00:00 19994330.271999999881 29000292.991000000387 27870462.893000010401 3961502.976999998093 60487.037981509 2024-06-26T00:54:41.602420+00:00 19994330.272000011057 29000293.022999998182 27870463.083000000566 3960863.021000028122 60487.037993169 2024-06-26T00:54:42.609796+00:00 19994330.271999981254 29000292.981999989599 27870463.008999999613 3957579.953999996185 60487.038004823 2024-06-26T00:54:43.616675+00:00 19994330.272000011057 29000293.032000008970 27870463.016999989748 3962397.106999992859 60487.038016298 2024-06-26T00:54:44.608178+00:00 19994330.271000001580 29000292.955000009388 27870462.962999999523 3961211.903999925125 60487.038027958 2024-06-26T00:54:45.615553+00:00 19994330.275000009686 29000293.014999989420 27870463.008999969810 3963684.083000063896 60487.038039428 2024-06-26T00:54:46.606561+00:00 19994330.271999981254 29000293.021000031382 27870463.004999998957 3957258.008999944199 60487.038051087 2024-06-26T00:54:47.613936+00:00 19994330.272000011057 29000293.051999989897 27870463.078000009060 3960637.939000010025 60487.038062557 2024-06-26T00:54:48.604943+00:00 19994330.272999998182 29000292.925000008196 27870462.944000009447 3962267.023000001907 60487.038074217 2024-06-26T00:54:49.612318+00:00 19994330.273999989033 29000293.053999960423 27870462.988000039011 3962472.972000002861 60487.038085693 2024-06-26T00:54:50.603821+00:00 19994330.272999998182 29000292.927000049502 27870462.964999970049 3958016.085999966133 60487.038097346 2024-06-26T00:54:51.610700+00:00 19994330.268999990076 29000293.042999979109 27870463.074999991804 3960660.944000006188 60487.038108822 2024-06-26T00:54:52.602203+00:00 19994330.274999979883 29000292.994000021368 27870462.988000039011 3960268.001000047196 60487.038120476 2024-06-26T00:54:53.609083+00:00 19994330.272000011057 29000293.015999969095 27870462.978999968618 3959248.031000018120 60487.038132135 2024-06-26T00:54:54.616458+00:00 19994330.275000039488 29000292.951000031084 27870462.940000001341 3967400.013999938965 60487.038143611 2024-06-26T00:54:55.607961+00:00 19994330.269999980927 29000293.022999998182 27870463.080999970436 3958345.917000054847 60487.038155264 2024-06-26T00:54:56.614841+00:00 19994330.273999989033 29000292.985999941826 27870462.915000081062 3957891.937999964226 60487.038166740 2024-06-26T00:54:57.606344+00:00 19994330.269999980927 29000293.022000070661 27870463.050999999046 3956876.131999969017 60487.038178394 2024-06-26T00:54:58.613223+00:00 19994330.272999998182 29000292.998999949545 27870463.008999940008 3954044.023000001907 60487.038189869 2024-06-26T00:54:59.604726+00:00 19994330.275000039488 29000293.009999990463 27870463.013000011444 3960407.968000053894 60487.038201523 2024-06-26T00:55:00.611605+00:00 19994330.271999958903 29000292.986999988556 27870462.968000050634 3959774.975999950897 60487.038212999 2024-06-26T00:55:01.603109+00:00 19994330.272000070661 29000292.963999990374 27870462.973999980837 3958764.064000010025 60487.038224652 2024-06-26T00:55:02.609988+00:00 19994330.272999998182 29000293.035000089556 27870463.036000009626 3962629.910000085831 60487.038236312 2024-06-26T00:55:03.617363+00:00 19994330.270999908447 29000293.006999969482 27870463.000000000000 3958449.969999908935 60487.038247788 2024-06-26T00:55:04.608866+00:00 19994330.275000099093 29000292.971999999136 27870463.010999921709 3961181.026000022888 60487.038259441 2024-06-26T00:55:05.615745+00:00 19994330.270999908447 29000293.024999979883 27870463.020000100136 3955566.016999959946 60487.038270917 2024-06-26T00:55:06.607248+00:00 19994330.272000070661 29000292.975000020117 27870462.952999949455 3956242.085000038147 60487.038282571 2024-06-26T00:55:07.614128+00:00 19994330.272999998182 29000293.010999921709 27870463.026000019163 3960337.917999982834 60487.038294047 2024-06-26T00:55:08.605631+00:00 19994330.271999958903 29000292.995000001043 27870462.968999978155 3956236.027999997139 60487.038305700 2024-06-26T00:55:09.612510+00:00 19994330.271000031382 29000292.995000001043 27870462.980000019073 3957862.088000059128 60487.038317176 2024-06-26T00:55:10.604013+00:00 19994330.276000019163 29000293.014999989420 27870463.069000009447 3957051.888000010978 60487.038328830 2024-06-26T00:55:11.610892+00:00 19994330.274999979883 29000293.016000028700 27870462.964999910444 3959106.958999990951 60487.038340305 2024-06-26T00:55:12.602396+00:00 19994330.271999958903 29000292.991000059992 27870462.986000061035 3959820.195999979973 60487.038351965 2024-06-26T00:55:13.609770+00:00 19994330.268000010401 29000292.998000029474 27870463.039999961853 3959308.802999972831 60487.038363619 2024-06-26T00:55:14.616650+00:00 19994330.272000070661 29000293.000000000000 27870462.996999979019 3958236.116000055801 60487.038375095 2024-06-26T00:55:15.608153+00:00 19994330.274999979883 29000293.014999989420 27870462.988000001758 3958000.991999983788 60487.038386748 2024-06-26T00:55:16.615032+00:00 19994330.271000031382 29000292.989000011235 27870462.974999990314 3960339.980999947060 60487.038398224 2024-06-26T00:55:17.606536+00:00 19994330.273999929428 29000293.000999990851 27870463.050000000745 3960783.985000013839 60487.038409883 2024-06-26T00:55:18.613911+00:00 19994330.271999958903 29000293.015000019222 27870462.991000011563 3958112.009000062943 60487.038421353 2024-06-26T00:55:19.604918+00:00 19994330.270000100136 29000292.984000001103 27870462.990999981761 3958362.093999981880 60487.038433013 2024-06-26T00:55:20.612293+00:00 19994330.274999979883 29000293.006999999285 27870463.005000028759 3960262.855999947060 60487.038444483 2024-06-26T00:55:21.603303+00:00 19994330.274999979883 29000293.018999990076 27870463.004999998957 3958224.777999997139 60487.038456142 2024-06-26T00:55:22.610675+00:00 19994330.269000049680 29000292.965999990702 27870462.972999989986 3957273.284000039101 60487.038467612 2024-06-26T00:55:23.601683+00:00 19994330.275999899954 29000293.018000010401 27870463.043000008911 3957674.976999998093 60487.038479271 2024-06-26T00:55:24.609058+00:00 19994330.269000049680 29000292.993000030518 27870462.951999988407 3961411.970999956131 60487.038490931 2024-06-26T00:55:25.616433+00:00 19994330.271000031382 29000292.982999980450 27870463.004999998957 3956703.022000073921 60487.038502401 2024-06-26T00:55:26.607439+00:00 19994330.276000019163 29000292.983999971300 27870462.949999991804 3955854.963999987114 60487.038514060 2024-06-26T00:55:27.614816+00:00 19994330.271999958903 29000293.015000049025 27870463.077000018209 3960565.962000011932 60487.038525536 2024-06-26T00:55:28.606319+00:00 19994330.272999998182 29000293.013999998569 27870462.941999968141 3956380.094999908935 60487.038537190 2024-06-26T00:55:29.613198+00:00 19994330.271000001580 29000292.973999980837 27870463.024000048637 3961927.996000051033 60487.038548660 2024-06-26T00:55:30.604205+00:00 19994330.272999998182 29000293.035000029951 27870463.043999969959 3958428.973999977112 60487.038560319 2024-06-26T00:55:31.611580+00:00 19994330.272999998182 29000293.023999929428 27870463.009999990463 3960913.899999976158 60487.038571789 2024-06-26T00:55:32.602587+00:00 19994330.272999998182 29000292.949000000954 27870462.971000019461 3960764.112000108231 60487.038583449 2024-06-26T00:55:33.609963+00:00 19994330.274999991059 29000293.019000049680 27870462.983999971300 3957464.000999927986 60487.038594924 2024-06-26T00:55:34.601466+00:00 19994330.270000010729 29000293.006000038236 27870462.986000061035 3959277.963000059128 60487.038606578 2024-06-26T00:55:35.608345+00:00 19994330.271000001580 29000292.957999940962 27870462.980000019073 3956454.991999983788 60487.038618238 2024-06-26T00:55:36.615720+00:00 19994330.273999989033 29000293.049999948591 27870463.036999940872 3959363.054999948014 60487.038629713 2024-06-26T00:55:37.607223+00:00 19994330.271000001580 29000292.991000059992 27870463.006000038236 3964378.858000040054 60487.038641367 2024-06-26T00:55:38.614103+00:00 19994330.274000018835 29000293.001000050455 27870462.992999911308 3961393.156999946106 60487.038652843 2024-06-26T00:55:39.605606+00:00 19994330.272999998182 29000293.000000000000 27870462.986000061035 3964835.996000051033 60487.038664497 2024-06-26T00:55:40.612485+00:00 19994330.271999981254 29000292.991999980062 27870462.991999980062 3962680.899999976158 60487.038675972 2024-06-26T00:55:41.603988+00:00 19994330.272000011057 29000293.013999938965 27870463.054000020027 3961932.074000000954 60487.038687631 2024-06-26T00:55:42.611363+00:00 19994330.269999980927 29000292.963999990374 27870462.939999941736 3960397.960000038147 60487.038699102 2024-06-26T00:55:43.602371+00:00 19994330.277000010014 29000293.022000070661 27870463.018000010401 3962851.090999960899 60487.038710761 2024-06-26T00:55:44.609746+00:00 19994330.272000011057 29000292.971999999136 27870462.965000029653 3961770.973999977112 60487.038722237 2024-06-26T00:55:45.601249+00:00 19994330.272999998182 29000293.031000021845 27870463.075999978930 3960382.985000013839 60487.038733896 2024-06-26T00:55:46.608624+00:00 19994330.271999958903 29000292.965999960899 27870462.966000080109 3961855.001999973785 60487.038745550 2024-06-26T00:55:47.615503+00:00 19994330.271000031382 29000293.067000031471 27870463.011999960989 3960222.947000027169 60487.038757025 2024-06-26T00:55:48.607007+00:00 19994330.272999998182 29000292.967000011355 27870463.021999958903 3962423.078999996185 60487.038768679 2024-06-26T00:55:49.613886+00:00 19994330.272000011057 29000293.018000010401 27870462.981000069529 3965480.924000024796 60487.038780155 2024-06-26T00:55:50.605389+00:00 19994330.271999958903 29000292.963999990374 27870462.990999940783 3960088.141000031959 60487.038791809 2024-06-26T00:55:51.612268+00:00 19994330.274000048637 29000293.013999998569 27870463.042999979109 3958660.810999989975 60487.038803285 2024-06-26T00:55:52.603771+00:00 19994330.271999958903 29000292.959000010043 27870462.935000058264 3959811.087000011932 60487.038814938 2024-06-26T00:55:53.610650+00:00 19994330.271000031382 29000293.031999990344 27870462.991000000387 3959681.064999938011 60487.038826414 2024-06-26T00:55:54.602154+00:00 19994330.273999989033 29000292.999000001699 27870463.002999998629 3960168.981000065804 60487.038838073 2024-06-26T00:55:55.609529+00:00 19994330.275000039488 29000293.006999999285 27870463.010000009090 3961266.935999989975 60487.038849727 2024-06-26T00:55:56.616408+00:00 19994330.271000031382 29000292.962000008672 27870462.949000000954 3965671.061999917030 60487.038861203 2024-06-26T00:55:57.607911+00:00 19994330.272999998182 29000293.028999980539 27870463.067999999970 3966898.965000032913 60487.038872857 2024-06-26T00:55:58.614791+00:00 19994330.270999908447 29000292.998000029474 27870462.968999978155 3962815.965000032913 60487.038884332 2024-06-26T00:55:59.606294+00:00 19994330.274000048637 29000292.969999998808 27870462.986000001431 3963764.023000001907 60487.038895986 2024-06-26T00:56:00.613173+00:00 19994330.271000031382 29000293.009999990463 27870463.010000020266 3963669.021999955177 60487.038907462 2024-06-26T00:56:01.604676+00:00 19994330.273999929428 29000293.022000011057 27870463.028999980539 3959115.973999977112 60487.038919121 2024-06-26T00:56:02.612052+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3964403.975000023842 60487.038930591 2024-06-26T00:56:03.603058+00:00 19994330.269999980927 29000292.982999980450 27870463.004999998957 3964341.960000038147 60487.038942250 2024-06-26T00:56:04.610434+00:00 19994330.272000070661 29000293.017000019550 27870462.981000009924 3964798.064000010025 60487.038953721 2024-06-26T00:56:05.601441+00:00 19994330.276000019163 29000293.042999979109 27870463.076999958605 3959946.036999940872 60487.038965380 2024-06-26T00:56:06.608816+00:00 19994330.272999998182 29000292.944999989122 27870462.918000038713 3965730.994000076782 60487.038977033 2024-06-26T00:56:07.615695+00:00 19994330.270999908447 29000293.013000011444 27870463.043999969959 3966524.967000008095 60487.038988509 2024-06-26T00:56:08.607199+00:00 19994330.271000031382 29000293.003000020981 27870463.017000019550 3962392.008999944199 60487.039000168 2024-06-26T00:56:09.614573+00:00 19994330.271000031382 29000292.980999950320 27870462.969999969006 3965332.996999979019 60487.039011639 2024-06-26T00:56:10.605581+00:00 19994330.276000019163 29000293.053000088781 27870463.006000038236 3964020.980000019073 60487.039023298 2024-06-26T00:56:11.612956+00:00 19994330.271999958903 29000292.994999889284 27870463.006999969482 3961850.093000053894 60487.039034768 2024-06-26T00:56:12.603963+00:00 19994330.271999958903 29000292.949000000954 27870462.963999990374 3960894.917999982834 60487.039046428 2024-06-26T00:56:13.611339+00:00 19994330.274000048637 29000293.003000020981 27870462.995000001043 3965711.060999989975 60487.039057903 2024-06-26T00:56:14.602842+00:00 19994330.271999958903 29000293.014999989420 27870463.017000079155 3965554.960000038147 60487.039069557 2024-06-26T00:56:15.609721+00:00 19994330.270000100136 29000292.983000040054 27870463.005999919027 3959616.031999946106 60487.039081033 2024-06-26T00:56:16.601224+00:00 19994330.278999920934 29000293.093000050634 27870463.090999960899 3959626.906000018120 60487.039092686 2024-06-26T00:56:17.608103+00:00 19994330.269000049680 29000292.981999989599 27870462.959000110626 3962033.008999944199 60487.039104346 2024-06-26T00:56:18.615479+00:00 19994330.272999998182 29000292.949999928474 27870462.936999920756 3957627.976000071038 60487.039115816 2024-06-26T00:56:19.606486+00:00 19994330.271999958903 29000293.049000021070 27870463.064000010490 3963373.062999964226 60487.039127475 2024-06-26T00:56:20.613861+00:00 19994330.271000031382 29000292.927000049502 27870462.901000019163 3955607.060999989975 60487.039138951 2024-06-26T00:56:21.605364+00:00 19994330.273999929428 29000293.036999940872 27870463.049000021070 3960460.950000048149 60487.039150605 2024-06-26T00:56:22.612243+00:00 19994330.272000070661 29000293.009000059217 27870463.026999950409 3961357.968999981880 60487.039162080 2024-06-26T00:56:23.603747+00:00 19994330.271000001580 29000293.031000021845 27870463.067000031471 3959360.019999980927 60487.039173734 2024-06-26T00:56:24.610626+00:00 19994330.272999998182 29000292.942999958992 27870462.903000000864 3961535.970000029076 60487.039185210 2024-06-26T00:56:25.602129+00:00 19994330.271000009030 29000293.026000019163 27870462.990999940783 3962816.095999956131 60487.039196869 2024-06-26T00:56:26.609504+00:00 19994330.271999999881 29000292.960999969393 27870462.996000051498 3961521.989000082016 60487.039208340 2024-06-26T00:56:27.600511+00:00 19994330.276999998838 29000293.028000000864 27870463.003999948502 3956527.912999988068 60487.039219999 2024-06-26T00:56:28.607886+00:00 19994330.271999999881 29000293.010999999940 27870463.058000091463 3959825.041999936104 60487.039231652 2024-06-26T00:56:29.614766+00:00 19994330.271000001580 29000292.989000011235 27870462.973999980837 3962158.945999979973 60487.039243128 2024-06-26T00:56:30.606269+00:00 19994330.272000011057 29000292.986000001431 27870462.995999928564 3964145.024000049103 60487.039254782 2024-06-26T00:56:31.613148+00:00 19994330.271000001580 29000293.023999989033 27870463.038000110537 3960716.008000016212 60487.039266258 2024-06-26T00:56:32.604651+00:00 19994330.278000000864 29000292.967000011355 27870462.934999998659 3966776.024999976158 60487.039277911 2024-06-26T00:56:33.611530+00:00 19994330.268000010401 29000293.021999981254 27870463.026999998838 3957941.970999999903 60487.039289387 2024-06-26T00:56:34.603034+00:00 19994330.273999989033 29000293.001000020653 27870462.986000001431 3958172.995999999810 60487.039301046 2024-06-26T00:56:35.610409+00:00 19994330.272000011057 29000293.004000011832 27870463.059999998659 3965312.009999999776 60487.039312516 2024-06-26T00:56:36.601416+00:00 19994330.272999998182 29000293.022000011057 27870462.938999980688 3961618.976000002120 60487.039324176 2024-06-26T00:56:37.608791+00:00 19994330.270999971777 29000292.989999949932 27870463.037000000477 3970282.073999997228 60487.039335830 2024-06-26T00:56:38.615671+00:00 19994330.276000019163 29000292.983000040054 27870462.961000028998 3962363.993000001181 60487.039347305 2024-06-26T00:56:39.607174+00:00 19994330.269999980927 29000293.013000011444 27870463.035999979824 3961614.949000000954 60487.039358959 2024-06-26T00:56:40.614053+00:00 19994330.273999989033 29000293.009999990463 27870463.032000008970 3961728.005999996793 60487.039370435 2024-06-26T00:56:41.605556+00:00 19994330.272000011057 29000293.009999990463 27870462.985000010580 3960640.037000000011 60487.039382088 2024-06-26T00:56:42.612435+00:00 19994330.269999980927 29000292.951999958605 27870462.939000010490 3958442.015000001062 60487.039393564 2024-06-26T00:56:43.603938+00:00 19994330.275000039488 29000293.017000019550 27870463.017999950796 3962269.961000002921 60487.039405223 2024-06-26T00:56:44.611313+00:00 19994330.272000011057 29000292.995000001043 27870463.019000049680 3963872.990999997128 60487.039416694 2024-06-26T00:56:45.602321+00:00 19994330.271999958903 29000293.017000019550 27870462.967999991030 3961846.016000003088 60487.039428353 2024-06-26T00:56:46.609696+00:00 19994330.272000011057 29000292.988000039011 27870463.072999950498 3960314.953999996185 60487.039439823 2024-06-26T00:56:47.600703+00:00 19994330.271000031382 29000292.974999900907 27870462.916000008583 3960446.958000003826 60487.039451482 2024-06-26T00:56:48.608078+00:00 19994330.273999989033 29000293.003000020981 27870463.028000000864 3960348.120999998879 60487.039463136 2024-06-26T00:56:49.614958+00:00 19994330.273999929428 29000293.034999970347 27870462.995000001043 3959492.027999997139 60487.039474612 2024-06-26T00:56:50.606461+00:00 19994330.275000099093 29000293.006000038236 27870463.002000030130 3957278.901000007987 60487.039486266 2024-06-26T00:56:51.613340+00:00 19994330.270999908447 29000292.975000020117 27870463.034999970347 3961416.033999993932 60487.039497741 2024-06-26T00:56:52.604843+00:00 19994330.272000070661 29000292.995000001043 27870462.948000069708 3961582.027999997139 60487.039509395 2024-06-26T00:56:53.611722+00:00 19994330.269999980927 29000293.008999940008 27870463.019999980927 3962422.003000006080 60487.039520871 2024-06-26T00:56:54.603226+00:00 19994330.276000019163 29000293.028000000864 27870463.042999979109 3960437.908999993932 60487.039532525 2024-06-26T00:56:55.610105+00:00 19994330.268999930471 29000292.952000018209 27870462.981999989599 3961071.046000003815 60487.039544000 2024-06-26T00:56:56.601608+00:00 19994330.274000048637 29000292.991000059992 27870463.001999970526 3956359.012999997009 60487.039555654 2024-06-26T00:56:57.608487+00:00 19994330.271000031382 29000293.046999931335 27870462.983999971300 3961769.032000004780 60487.039567130 2024-06-26T00:56:58.599990+00:00 19994330.274999979883 29000292.977000001818 27870463.004999998957 3962158.892999991775 60487.039578789 2024-06-26T00:56:59.607365+00:00 19994330.271000031382 29000293.006000038236 27870462.981000069529 3961920.078000009060 60487.039590443 2024-06-26T00:57:00.614245+00:00 19994330.273999929428 29000293.006999969482 27870463.050999999046 3962274.946999996901 60487.039601918 2024-06-26T00:57:01.605748+00:00 19994330.272999998182 29000292.963999990374 27870462.917999979109 3955182.012999997009 60487.039613578 2024-06-26T00:57:02.613123+00:00 19994330.272999998182 29000293.006000038236 27870463.034000039101 3958093.045000001788 60487.039625048 2024-06-26T00:57:03.604130+00:00 19994330.271000031382 29000293.049000021070 27870463.011999960989 3955359.077999994159 60487.039636701 2024-06-26T00:57:04.611010+00:00 19994330.271000031382 29000292.970999959856 27870462.944000009447 3954850.894000009168 60487.039648177 2024-06-26T00:57:05.602513+00:00 19994330.276999950409 29000292.969000000507 27870463.011999960989 3959042.011999994982 60487.039659837 2024-06-26T00:57:06.609888+00:00 19994330.272000070661 29000293.019999999553 27870463.039000030607 3957176.983999996912 60487.039671306 2024-06-26T00:57:07.600895+00:00 19994330.270999908447 29000293.028999999166 27870462.927999969572 3964200.006000012159 60487.039682966 2024-06-26T00:57:08.608270+00:00 19994330.269000049680 29000292.964000001550 27870463.095000028610 3965910.986999989022 60487.039694620 2024-06-26T00:57:09.615150+00:00 19994330.272999998182 29000293.000999990851 27870462.970999959856 3960076.994000018109 60487.039706096 2024-06-26T00:57:10.606653+00:00 19994330.272999998182 29000293.055000010878 27870463.019999999553 3961301.042999982834 60487.039717749 2024-06-26T00:57:11.613532+00:00 19994330.276000019163 29000292.962999999523 27870463.013000000268 3961377.921999990940 60487.039729225 2024-06-26T00:57:12.605035+00:00 19994330.273999929428 29000293.008999999613 27870462.967000000179 3959850.983000009786 60487.039740879 2024-06-26T00:57:13.611914+00:00 19994330.274000048637 29000292.974000010639 27870462.996000010520 3958064.062000005972 60487.039752354 2024-06-26T00:57:14.603418+00:00 19994330.266999959946 29000292.995999988168 27870462.959999989718 3961258.101999998093 60487.039764014 2024-06-26T00:57:15.610793+00:00 19994330.272999998182 29000292.972999989986 27870463.057999998331 3964833.916999996174 60487.039775484 2024-06-26T00:57:16.601800+00:00 19994330.274999979883 29000293.028999980539 27870462.957000020891 3961968.988999993075 60487.039787143 2024-06-26T00:57:17.609175+00:00 19994330.271999999881 29000293.041000008583 27870463.005999978632 3961338.009000002872 60487.039798613 2024-06-26T00:57:18.600182+00:00 19994330.271999999881 29000292.993000030518 27870462.991000000387 3958017.043000013102 60487.039810273 2024-06-26T00:57:19.607558+00:00 19994330.271999999881 29000292.988999959081 27870463.029000010341 3957801.018000007141 60487.039821932 2024-06-26T00:57:20.614933+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3963676.949999988079 60487.039833402 2024-06-26T00:57:21.605940+00:00 19994330.269999999553 29000292.974000040442 27870462.987999979407 3959391.118999987841 60487.039845061 2024-06-26T00:57:22.613315+00:00 19994330.276999998838 29000293.002999961376 27870463.055999990553 3959542.865000010002 60487.039856537 2024-06-26T00:57:23.604818+00:00 19994330.272999998182 29000293.006999969482 27870462.956000030041 3959365.039000004996 60487.039868191 2024-06-26T00:57:24.611697+00:00 19994330.268999990076 29000292.986000061035 27870462.953000009060 3958891.895000011194 60487.039879667 2024-06-26T00:57:25.603201+00:00 19994330.271000001580 29000293.014999989420 27870463.055999990553 3958496.087999999989 60487.039891320 2024-06-26T00:57:26.610080+00:00 19994330.274000018835 29000293.024999979883 27870463.056999981403 3961995.997999995947 60487.039902796 2024-06-26T00:57:27.601583+00:00 19994330.275000009686 29000292.962000008672 27870462.970000028610 3959688.972999989986 60487.039914455 2024-06-26T00:57:28.608958+00:00 19994330.271999981254 29000293.074000000954 27870463.041999999434 3961666.972999989986 60487.039925925 2024-06-26T00:57:29.599965+00:00 19994330.273999989033 29000292.973999980837 27870462.967999991030 3960016.998000026215 60487.039937585 2024-06-26T00:57:30.607340+00:00 19994330.268999990076 29000292.996000051498 27870462.970000028610 3960036.044999986887 60487.039949239 2024-06-26T00:57:31.614220+00:00 19994330.272000011057 29000292.973999980837 27870462.986999988556 3961282.006000012159 60487.039960715 2024-06-26T00:57:32.605723+00:00 19994330.273999989033 29000292.986000061035 27870463.018999930471 3960340.030999987852 60487.039972368 2024-06-26T00:57:33.612603+00:00 19994330.275000039488 29000293.018999930471 27870462.996999979019 3962006.969000012148 60487.039983844 2024-06-26T00:57:34.604105+00:00 19994330.271999958903 29000293.003000020981 27870462.996000051498 3964070.967999995220 60487.039995498 2024-06-26T00:57:35.610984+00:00 19994330.272000011057 29000292.978999968618 27870462.981999989599 3962607.009999989998 60487.040006973 2024-06-26T00:57:36.602488+00:00 19994330.270000040531 29000293.052999969572 27870463.019000049680 3959236.974000006914 60487.040018627 2024-06-26T00:57:37.609367+00:00 19994330.274999979883 29000292.935999989510 27870462.969999909401 3958421.030000001192 60487.040030103 2024-06-26T00:57:38.600870+00:00 19994330.270999971777 29000293.022999998182 27870463.004000071436 3961357.092999995220 60487.040041762 2024-06-26T00:57:39.608245+00:00 19994330.276000019163 29000292.997000098228 27870463.072000030428 3960823.953999996185 60487.040053232 2024-06-26T00:57:40.599253+00:00 19994330.269999980927 29000292.997999910265 27870462.978999968618 3959098.930999993812 60487.040064892 2024-06-26T00:57:41.606627+00:00 19994330.270000040531 29000292.993000030518 27870462.960000038147 3960812.028999983799 60487.040076545 2024-06-26T00:57:42.613507+00:00 19994330.274999979883 29000292.997000001371 27870462.950999978930 3957360.078999996185 60487.040088021 2024-06-26T00:57:43.605010+00:00 19994330.269999980927 29000293.044000010937 27870463.100999951363 3959480.864000021946 60487.040099675 2024-06-26T00:57:44.611889+00:00 19994330.276000019163 29000293.013000000268 27870462.960000038147 3962258.090000032913 60487.040111151 2024-06-26T00:57:45.603392+00:00 19994330.274000048637 29000292.977999988943 27870463.041999939829 3963558.002999960911 60487.040122804 2024-06-26T00:57:46.610272+00:00 19994330.269999980927 29000292.998000029474 27870462.975000020117 3958092.045000017155 60487.040134280 2024-06-26T00:57:47.601775+00:00 19994330.271999958903 29000293.021000001580 27870462.993000030518 3960628.880999981891 60487.040145939 2024-06-26T00:57:48.609150+00:00 19994330.272999998182 29000292.958000000566 27870462.952999949455 3961320.993000030983 60487.040157409 2024-06-26T00:57:49.600157+00:00 19994330.274000048637 29000292.954999979585 27870462.997000001371 3961966.974999963772 60487.040169069 2024-06-26T00:57:50.607533+00:00 19994330.271999958903 29000293.049999978393 27870463.030999999493 3959729.013999999035 60487.040180722 2024-06-26T00:57:51.614412+00:00 19994330.274000048637 29000292.992000039667 27870462.934000000358 3958444.092000008095 60487.040192198 2024-06-26T00:57:52.605915+00:00 19994330.268000010401 29000293.014999989420 27870463.081999998540 3959462.034000039101 60487.040203852 2024-06-26T00:57:53.612794+00:00 19994330.273999929428 29000292.996999979019 27870463.003000009805 3958430.895999968052 60487.040215327 2024-06-26T00:57:54.604298+00:00 19994330.272000070661 29000293.008000019938 27870462.949999991804 3961599.963999987114 60487.040226981 2024-06-26T00:57:55.611177+00:00 19994330.276999950409 29000292.985000010580 27870463.039000000805 3956770.104000031948 60487.040238457 2024-06-26T00:57:56.602680+00:00 19994330.271000031382 29000292.967999991030 27870462.976000010967 3958015.039999961853 60487.040250116 2024-06-26T00:57:57.610055+00:00 19994330.269999980927 29000293.102999988943 27870463.050999999046 3963993.027000010014 60487.040261586 2024-06-26T00:57:58.601062+00:00 19994330.272999998182 29000292.934000018984 27870463.023999959230 3956946.935000001919 60487.040273246 2024-06-26T00:57:59.608437+00:00 19994330.271999958903 29000292.978000041097 27870462.904000040144 3961901.995999991894 60487.040284716 2024-06-26T00:58:00.599445+00:00 19994330.272000070661 29000293.010999921709 27870463.090999960899 3961714.955000042915 60487.040296375 2024-06-26T00:58:01.606820+00:00 19994330.274999979883 29000293.042999979109 27870462.971999999136 3958924.042999982834 60487.040308029 2024-06-26T00:58:02.613699+00:00 19994330.271999958903 29000292.990000009537 27870462.978000041097 3962892.939000010025 60487.040319505 2024-06-26T00:58:03.605202+00:00 19994330.272999998182 29000292.973999980837 27870463.025999959558 3963011.065999985207 60487.040331158 2024-06-26T00:58:04.612081+00:00 19994330.271000031382 29000293.042000059038 27870463.037999991328 3958731.943000019062 60487.040342634 2024-06-26T00:58:05.603584+00:00 19994330.271999958903 29000292.965000029653 27870462.950000051409 3959762.009000002872 60487.040354294 2024-06-26T00:58:06.610960+00:00 19994330.276000019163 29000292.995999928564 27870463.000000000000 3952925.042999982834 60487.040365763 2024-06-26T00:58:07.601967+00:00 19994330.272000070661 29000293.045000080019 27870463.009999930859 3958614.944999992847 60487.040377423 2024-06-26T00:58:08.609341+00:00 19994330.271999958903 29000292.992999911308 27870463.031000021845 3958270.074999988079 60487.040388893 2024-06-26T00:58:09.600349+00:00 19994330.271000031382 29000292.971000079066 27870462.963999990374 3954670.914000033867 60487.040400553 2024-06-26T00:58:10.607725+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3955434.078999996185 60487.040412022 2024-06-26T00:58:11.598732+00:00 19994330.276000000536 29000292.980000019073 27870462.971999999136 3957335.033999979030 60487.040423682 2024-06-26T00:58:12.606107+00:00 19994330.269999999553 29000293.029999971390 27870463.009999990463 3954951.915000020992 60487.040435336 2024-06-26T00:58:13.612986+00:00 19994330.271999988705 29000293.011999960989 27870463.032000061125 3956969.932999968994 60487.040446811 2024-06-26T00:58:14.604489+00:00 19994330.271999999881 29000292.991999980062 27870462.968999978155 3957964.023000001907 60487.040458471 2024-06-26T00:58:15.611864+00:00 19994330.271000001580 29000292.991999980062 27870463.054999951273 3956953.055999993812 60487.040469941 2024-06-26T00:58:16.602872+00:00 19994330.274000000209 29000293.030000090599 27870463.014999989420 3960752.998000026215 60487.040481600 2024-06-26T00:58:17.610247+00:00 19994330.275000009686 29000292.987999919802 27870462.977000001818 3958069.972000002861 60487.040493070 2024-06-26T00:58:18.601254+00:00 19994330.271999981254 29000292.978000041097 27870462.964000109583 3960324.083999990951 60487.040504729 2024-06-26T00:58:19.608629+00:00 19994330.272000011057 29000293.011999998242 27870463.008999940008 3953775.893000007141 60487.040516200 2024-06-26T00:58:20.599636+00:00 19994330.271999981254 29000293.000000000000 27870462.977000001818 3959728.022000014782 60487.040527859 2024-06-26T00:58:21.607012+00:00 19994330.272000011057 29000292.988000009209 27870462.975000020117 3958522.932999968994 60487.040539512 2024-06-26T00:58:22.613891+00:00 19994330.273999989033 29000292.983999978751 27870462.983999971300 3958375.216000020970 60487.040550988 2024-06-26T00:58:23.605394+00:00 19994330.271000031382 29000292.997000008821 27870463.039999961853 3957695.861999989022 60487.040562642 2024-06-26T00:58:24.612273+00:00 19994330.273999989033 29000293.035000000149 27870463.032000061125 3956344.024999976158 60487.040574118 2024-06-26T00:58:25.603777+00:00 19994330.272999998182 29000292.984000001103 27870463.009999990463 3959443.941000043880 60487.040585777 2024-06-26T00:58:26.611152+00:00 19994330.272000011057 29000293.011999990791 27870463.000000000000 3960852.024999976158 60487.040597247 2024-06-26T00:58:27.602159+00:00 19994330.269999980927 29000292.981000039726 27870463.011000040919 3960354.087999999989 60487.040608907 2024-06-26T00:58:28.609534+00:00 19994330.276000019163 29000293.022999998182 27870462.962000001222 3960783.902999997139 60487.040620376 2024-06-26T00:58:29.600541+00:00 19994330.270999971777 29000292.973999980837 27870463.024000000209 3961060.033999979030 60487.040632036 2024-06-26T00:58:30.607916+00:00 19994330.272000011057 29000293.003000020981 27870463.018000010401 3957319.069000006188 60487.040643506 2024-06-26T00:58:31.598924+00:00 19994330.270999971777 29000292.984999950975 27870462.890000000596 3960987.935999989975 60487.040655165 2024-06-26T00:58:32.606299+00:00 19994330.272999998182 29000293.013999998569 27870463.062000010163 3961828.035000026226 60487.040666819 2024-06-26T00:58:33.613178+00:00 19994330.275000039488 29000293.015000049025 27870462.978999998420 3959923.931999980938 60487.040678295 2024-06-26T00:58:34.604681+00:00 19994330.271999958903 29000293.012999951839 27870463.093999978155 3957427.082000017166 60487.040689948 2024-06-26T00:58:35.611560+00:00 19994330.272999998182 29000292.962999999523 27870462.895000010729 3957423.956000030041 60487.040701424 2024-06-26T00:58:36.603063+00:00 19994330.269999980927 29000293.035000029951 27870463.098999980837 3954750.901999949943 60487.040713084 2024-06-26T00:58:37.610439+00:00 19994330.272999998182 29000293.004999998957 27870462.930000010878 3963625.136000037193 60487.040724554 2024-06-26T00:58:38.601446+00:00 19994330.271000031382 29000292.932000041008 27870463.009999990463 3956874.958999990951 60487.040736213 2024-06-26T00:58:39.608821+00:00 19994330.276000019163 29000293.046999931335 27870463.002000030130 3960661.020999968052 60487.040747683 2024-06-26T00:58:40.599828+00:00 19994330.271000031382 29000293.012000080198 27870463.019999980927 3954862.002000033855 60487.040759343 2024-06-26T00:58:41.607204+00:00 19994330.271999958903 29000292.979999899864 27870462.971000019461 3960657.876999973785 60487.040770813 2024-06-26T00:58:42.598210+00:00 19994330.271999958903 29000293.006000038236 27870463.008999999613 3959761.078999996185 60487.040782472 2024-06-26T00:58:43.605586+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3962418.030000030994 60487.040794131 2024-06-26T00:58:44.612961+00:00 19994330.274000048637 29000293.001999970526 27870463.000000000000 3959844.912999988068 60487.040805607 2024-06-26T00:58:45.604464+00:00 19994330.272999998182 29000293.050000071526 27870463.010999981314 3959840.110000013839 60487.040817261 2024-06-26T00:58:46.611344+00:00 19994330.272999998182 29000292.943999890238 27870462.948000069708 3959512.988999962807 60487.040828736 2024-06-26T00:58:47.602847+00:00 19994330.269999980927 29000292.999000068754 27870463.024999979883 3958133.940000057220 60487.040840390 2024-06-26T00:58:48.609726+00:00 19994330.272000070661 29000292.993999961764 27870462.953999999911 3960162.953999996185 60487.040851860 2024-06-26T00:58:49.600733+00:00 19994330.272999998182 29000292.993000030518 27870463.041999939829 3963450.021000028122 60487.040863520 2024-06-26T00:58:50.608108+00:00 19994330.274999979883 29000292.980000019073 27870462.963999990374 3962432.137999891769 60487.040874995 2024-06-26T00:58:51.599611+00:00 19994330.271999958903 29000293.067000031471 27870463.045000080019 3962957.902999997139 60487.040886649 2024-06-26T00:58:52.606491+00:00 19994330.274000048637 29000293.006999969482 27870463.029999971390 3964861.019000052940 60487.040898309 2024-06-26T00:58:53.613866+00:00 19994330.268999930471 29000292.945999979973 27870462.944000009447 3962676.963999987114 60487.040909784 2024-06-26T00:58:54.605369+00:00 19994330.272999998182 29000293.026000019163 27870463.003999948502 3960546.940000057220 60487.040921438 2024-06-26T00:58:55.612248+00:00 19994330.276000019163 29000292.995000001043 27870463.026000019163 3966556.122999907006 60487.040932914 2024-06-26T00:58:56.603751+00:00 19994330.271999958903 29000293.057999998331 27870463.080000039190 3961832.967000008095 60487.040944567 2024-06-26T00:58:57.610631+00:00 19994330.270000100136 29000292.945000011474 27870462.911999940872 3956330.050000071991 60487.040956043 2024-06-26T00:58:58.602134+00:00 19994330.271999958903 29000292.980999991298 27870462.944000009447 3957820.036000012886 60487.040967703 2024-06-26T00:58:59.609509+00:00 19994330.274000048637 29000292.990000009537 27870463.083999991417 3959632.873999952804 60487.040979179 2024-06-26T00:59:00.601012+00:00 19994330.271999958903 29000292.988999988884 27870462.966000080109 3961750.034999967087 60487.040990832 2024-06-26T00:59:01.607891+00:00 19994330.272999998182 29000293.032999988645 27870462.998999949545 3958168.018000007141 60487.041002302 2024-06-26T00:59:02.598899+00:00 19994330.273999929428 29000293.015999998897 27870462.988999959081 3960254.011000037193 60487.041013962 2024-06-26T00:59:03.606274+00:00 19994330.272000070661 29000292.992000009865 27870463.015000101179 3957207.975000023842 60487.041025615 2024-06-26T00:59:04.613153+00:00 19994330.269000001252 29000293.034000009298 27870463.048999909312 3960964.970999956131 60487.041037091 2024-06-26T00:59:05.604657+00:00 19994330.274000000209 29000292.974999960512 27870462.912999991328 3960345.065000057220 60487.041048750 2024-06-26T00:59:06.612031+00:00 19994330.275000009686 29000293.001000050455 27870463.037000000477 3959235.985999941826 60487.041060220 2024-06-26T00:59:07.603038+00:00 19994330.271999999881 29000292.972999989986 27870462.991000000387 3956398.981999992859 60487.041071880 2024-06-26T00:59:08.610414+00:00 19994330.271000001580 29000293.020999971777 27870463.006000000983 3960852.085999966133 60487.041083350 2024-06-26T00:59:09.601421+00:00 19994330.271000001580 29000293.008000019938 27870462.962999999523 3961415.916000009049 60487.041095009 2024-06-26T00:59:10.608796+00:00 19994330.272999990731 29000293.024999979883 27870463.070000011474 3959360.004999995232 60487.041106485 2024-06-26T00:59:11.600299+00:00 19994330.272999998182 29000292.922000050545 27870462.991000000387 3962292.027999997139 60487.041118138 2024-06-26T00:59:12.607177+00:00 19994330.275000009686 29000293.070999979973 27870462.978999998420 3960814.931000113022 60487.041129614 2024-06-26T00:59:13.598681+00:00 19994330.272000011057 29000292.961999949068 27870463.008999999613 3964246.136999965180 60487.041141274 2024-06-26T00:59:14.606056+00:00 19994330.271999981254 29000292.986999988556 27870462.959999978542 3962808.880999923218 60487.041152928 2024-06-26T00:59:15.612936+00:00 19994330.270000010729 29000292.976000070572 27870463.008000019938 3959421.041000009049 60487.041164403 2024-06-26T00:59:16.604439+00:00 19994330.274000018835 29000293.033999919891 27870462.990000009537 3960121.883000016212 60487.041176057 2024-06-26T00:59:17.611318+00:00 19994330.273999989033 29000293.014000058174 27870463.056999981403 3961768.144999980927 60487.041187533 2024-06-26T00:59:18.602821+00:00 19994330.272999998182 29000293.003999948502 27870462.984000030905 3960779.821000099182 60487.041199186 2024-06-26T00:59:19.609701+00:00 19994330.272999998182 29000292.964000109583 27870462.972999989986 3960567.138999938965 60487.041210662 2024-06-26T00:59:20.601204+00:00 19994330.269999980927 29000293.013999938965 27870463.028000000864 3960752.037000060081 60487.041222322 2024-06-26T00:59:21.608579+00:00 19994330.269999980927 29000292.978000041097 27870462.990000009537 3957177.018999934196 60487.041233792 2024-06-26T00:59:22.599587+00:00 19994330.276000019163 29000293.031000021845 27870462.986999988556 3959331.060999989975 60487.041245451 2024-06-26T00:59:23.606962+00:00 19994330.274999979883 29000292.980999950320 27870462.982999980450 3959501.993000030983 60487.041256927 2024-06-26T00:59:24.598465+00:00 19994330.268999990076 29000293.052999969572 27870463.019000049680 3962145.825000048149 60487.041268581 2024-06-26T00:59:25.605344+00:00 19994330.275000039488 29000292.955999970436 27870463.031999949366 3960637.079999924172 60487.041280240 2024-06-26T00:59:26.612719+00:00 19994330.269999980927 29000293.001000050455 27870462.963999990374 3957306.986999989022 60487.041291710 2024-06-26T00:59:27.603726+00:00 19994330.273999989033 29000293.013000011444 27870462.986999988556 3963863.961000084877 60487.041303369 2024-06-26T00:59:28.611102+00:00 19994330.274000048637 29000292.996000051498 27870462.990000009537 3959640.992999910843 60487.041314845 2024-06-26T00:59:29.602605+00:00 19994330.271999958903 29000292.983999971300 27870463.050000071526 3965544.060000061989 60487.041326499 2024-06-26T00:59:30.609484+00:00 19994330.272000070661 29000293.054999951273 27870463.020999908447 3959254.077000021935 60487.041337974 2024-06-26T00:59:31.600987+00:00 19994330.272999998182 29000292.978000041097 27870462.990000009537 3959966.913999915123 60487.041349628 2024-06-26T00:59:32.607866+00:00 19994330.269999980927 29000292.998999949545 27870462.963000059128 3959442.898000001907 60487.041361104 2024-06-26T00:59:33.599370+00:00 19994330.273999929428 29000292.967999998480 27870462.985999941826 3960763.170000075828 60487.041372757 2024-06-26T00:59:34.606249+00:00 19994330.272999998182 29000292.988000001758 27870462.999000068754 3961809.837000011932 60487.041384233 2024-06-26T00:59:35.597752+00:00 19994330.272999998182 29000293.037000000477 27870463.034999970347 3958493.125999927986 60487.041395887 2024-06-26T00:59:36.604631+00:00 19994330.271000031382 29000292.986999988556 27870462.996000051498 3963792.999000072014 60487.041407546 2024-06-26T00:59:37.612007+00:00 19994330.271000031382 29000293.019000019878 27870462.994999889284 3961481.006999969017 60487.041419022 2024-06-26T00:59:38.603510+00:00 19994330.272999998182 29000292.993999991566 27870462.979000091553 3967517.935999989975 60487.041430676 2024-06-26T00:59:39.610389+00:00 19994330.278000000864 29000292.995000001043 27870463.001999970526 3961045.031999946106 60487.041442152 2024-06-26T00:59:40.601892+00:00 19994330.271000031382 29000293.018999990076 27870463.064999941736 3960439.956000090111 60487.041453805 2024-06-26T00:59:41.608771+00:00 19994330.269999980927 29000292.962999999523 27870462.940000060946 3963647.036000012886 60487.041465281 2024-06-26T00:59:42.600274+00:00 19994330.271999958903 29000293.004000011832 27870463.029000040144 3963072.030999898911 60487.041476935 2024-06-26T00:59:43.607154+00:00 19994330.271999958903 29000293.028999980539 27870462.939999941736 3956402.969000101089 60487.041488404 2024-06-26T00:59:44.598161+00:00 19994330.272999998182 29000292.989000018686 27870463.032999988645 3960002.026999949943 60487.041500064 2024-06-26T00:59:45.605536+00:00 19994330.274000048637 29000292.953999999911 27870462.942999999970 3959342.937000035774 60487.041511718 2024-06-26T00:59:46.612415+00:00 19994330.271999958903 29000293.080999970436 27870463.100000001490 3964842.046000003815 60487.041523193 2024-06-26T00:59:47.603918+00:00 19994330.274000048637 29000292.946000039577 27870462.973999988288 3961059.018000007141 60487.041534853 2024-06-26T00:59:48.611294+00:00 19994330.269000049680 29000293.041999999434 27870462.967000011355 3959872.031999946106 60487.041546323 2024-06-26T00:59:49.602301+00:00 19994330.272999998182 29000292.986999988556 27870463.034000009298 3963381.912000060081 60487.041557983 2024-06-26T00:59:50.609676+00:00 19994330.275999899954 29000292.979000028223 27870462.971999969333 3958215.056999921799 60487.041569458 2024-06-26T00:59:51.601179+00:00 19994330.274000048637 29000293.011999960989 27870463.003000020981 3959306.848000050057 60487.041581112 2024-06-26T00:59:52.608059+00:00 19994330.268000010401 29000292.995000001043 27870462.984999980778 3958906.235999941826 60487.041592588 2024-06-26T00:59:53.599562+00:00 19994330.271999958903 29000292.942999958992 27870463.038000021130 3961827.833000063896 60487.041604247 2024-06-26T00:59:54.606937+00:00 19994330.272000070661 29000293.047000050545 27870462.986000001431 3955822.042999982834 60487.041615717 2024-06-26T00:59:55.597944+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3963308.039000033867 60487.041627376 2024-06-26T00:59:56.605319+00:00 19994330.275999899954 29000292.967999938875 27870462.980000019073 3963509.956999897957 60487.041639030 2024-06-26T00:59:57.612198+00:00 19994330.270000100136 29000293.064000010490 27870463.092000011355 3956979.935000061989 60487.041650506 2024-06-26T00:59:58.603702+00:00 19994330.272999998182 29000292.993999961764 27870462.961999949068 3960984.059999942780 60487.041662159 2024-06-26T00:59:59.610581+00:00 19994330.271999999881 29000293.004000071436 27870462.978000041097 3963671.965000032913 60487.041673635 2024-06-26T01:00:00.602084+00:00 19994330.272999990731 29000292.960999969393 27870462.991999980062 3962560.054000020027 60487.041685295 2024-06-26T01:00:01.609459+00:00 19994330.272999998182 29000293.019000049680 27870463.029999971390 3964660.924000024796 60487.041696765 2024-06-26T01:00:02.600466+00:00 19994330.274000000209 29000293.014999989420 27870463.015000049025 3958672.077999948990 60487.041708424 2024-06-26T01:00:03.607842+00:00 19994330.271000001580 29000292.986999988556 27870462.977999988943 3961960.110000013839 60487.041719894 2024-06-26T01:00:04.598849+00:00 19994330.271000001580 29000293.046999931335 27870463.037999991328 3961022.894000052940 60487.041731554 2024-06-26T01:00:05.606224+00:00 19994330.274000018835 29000292.969000101089 27870462.986000061035 3960208.002999901772 60487.041743023 2024-06-26T01:00:06.597231+00:00 19994330.271000001580 29000293.014999989420 27870462.984999898821 3967928.917000054847 60487.041754683 2024-06-26T01:00:07.604606+00:00 19994330.274999979883 29000292.955999970436 27870462.942000031471 3962181.078999996185 60487.041766337 2024-06-26T01:00:08.611486+00:00 19994330.271000001580 29000293.034999970347 27870463.064000010490 3960677.945000051986 60487.041777812 2024-06-26T01:00:09.602988+00:00 19994330.275000009686 29000293.021000031382 27870462.975000020117 3963780.101999998093 60487.041789466 2024-06-26T01:00:10.609868+00:00 19994330.268999990076 29000292.993999999017 27870463.064999941736 3961655.980999947060 60487.041800942 2024-06-26T01:00:11.601371+00:00 19994330.273999989033 29000292.992999989539 27870462.958999991417 3962407.981999992859 60487.041812595 2024-06-26T01:00:12.608250+00:00 19994330.274000048637 29000292.978999998420 27870462.979000091553 3964128.939000010025 60487.041824071 2024-06-26T01:00:13.599754+00:00 19994330.273999989033 29000293.031000021845 27870463.009999990463 3959335.029000043869 60487.041835731 2024-06-26T01:00:14.607128+00:00 19994330.269999980927 29000293.004999998957 27870463.016999959946 3959703.974999905098 60487.041847201 2024-06-26T01:00:15.598136+00:00 19994330.272999998182 29000292.989999979734 27870463.041000008583 3962691.970000029076 60487.041858860 2024-06-26T01:00:16.605511+00:00 19994330.272999998182 29000292.974000010639 27870462.924999948591 3964435.052999972831 60487.041870514 2024-06-26T01:00:17.612390+00:00 19994330.272999998182 29000293.002999991179 27870462.970000028610 3959397.976999998093 60487.041881990 2024-06-26T01:00:18.603894+00:00 19994330.271000031382 29000293.034000039101 27870463.062000039965 3958756.995000004768 60487.041893643 2024-06-26T01:00:19.610773+00:00 19994330.272999998182 29000292.945999979973 27870462.903999920934 3959602.104000092018 60487.041905119 2024-06-26T01:00:20.602276+00:00 19994330.270999971777 29000292.995999988168 27870463.050000071526 3961845.947999954224 60487.041916778 2024-06-26T01:00:21.609651+00:00 19994330.271000031382 29000293.030000030994 27870463.069000009447 3963440.911999940872 60487.041928248 2024-06-26T01:00:22.600658+00:00 19994330.275999959558 29000293.010999981314 27870462.953999999911 3960840.006000041962 60487.041939908 2024-06-26T01:00:23.608034+00:00 19994330.277000010014 29000293.018999990076 27870463.000999998301 3962506.077000021935 60487.041951383 2024-06-26T01:00:24.599537+00:00 19994330.268999990076 29000292.966000020504 27870462.980000000447 3967903.950000048149 60487.041963037 2024-06-26T01:00:25.606416+00:00 19994330.269999980927 29000293.012999951839 27870463.052999999374 3964717.099999905098 60487.041974513 2024-06-26T01:00:26.597919+00:00 19994330.272999998182 29000292.977000001818 27870462.897999998182 3966220.915000081062 60487.041986166 2024-06-26T01:00:27.604798+00:00 19994330.271000031382 29000293.022000070661 27870463.092999991030 3958156.046000003815 60487.041997826 2024-06-26T01:00:28.612174+00:00 19994330.274999979883 29000292.945999979973 27870462.978000018746 3957295.930999993812 60487.042009302 2024-06-26T01:00:29.603677+00:00 19994330.272000070661 29000293.057999968529 27870463.041999999434 3960304.117999910843 60487.042020956 2024-06-26T01:00:30.610556+00:00 19994330.271999958903 29000292.975000020117 27870462.942999988794 3960860.957000017166 60487.042032431 2024-06-26T01:00:31.602059+00:00 19994330.271000031382 29000293.054000020027 27870463.024000018835 3960876.007000089157 60487.042044085 2024-06-26T01:00:32.608938+00:00 19994330.272999998182 29000292.954999919981 27870463.040999978781 3958988.956999897957 60487.042055561 2024-06-26T01:00:33.600442+00:00 19994330.273999929428 29000292.999000068754 27870462.940000001341 3965598.008000016212 60487.042067214 2024-06-26T01:00:34.607321+00:00 19994330.274000048637 29000292.983999971300 27870462.971000019461 3963929.955999969970 60487.042078690 2024-06-26T01:00:35.598824+00:00 19994330.271000031382 29000293.019999980927 27870463.033999979496 3961349.090000032913 60487.042090349 2024-06-26T01:00:36.606199+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3962683.927999972831 60487.042101820 2024-06-26T01:00:37.597206+00:00 19994330.270999908447 29000293.000000000000 27870463.023999989033 3963945.021000028122 60487.042113479 2024-06-26T01:00:38.604581+00:00 19994330.274000048637 29000292.981999989599 27870463.017000019550 3961858.026000022888 60487.042125133 2024-06-26T01:00:39.611461+00:00 19994330.271000031382 29000293.044999960810 27870463.012000020593 3961402.940000057220 60487.042136609 2024-06-26T01:00:40.602964+00:00 19994330.273999929428 29000292.971000079066 27870462.933999959379 3956587.037999988068 60487.042148262 2024-06-26T01:00:41.609843+00:00 19994330.271000031382 29000293.049000021070 27870463.073000069708 3963441.977999926079 60487.042159738 2024-06-26T01:00:42.601346+00:00 19994330.272999998182 29000292.962999939919 27870463.008999940008 3965381.980000019073 60487.042171397 2024-06-26T01:00:43.608723+00:00 19994330.272999998182 29000292.978999968618 27870462.932000041008 3960525.057999968994 60487.042182867 2024-06-26T01:00:44.599729+00:00 19994330.274999979883 29000293.027000069618 27870463.038999918848 3962556.967000008095 60487.042194527 2024-06-26T01:00:45.607104+00:00 19994330.269999980927 29000292.993999961764 27870462.971000079066 3962641.073000072967 60487.042205997 2024-06-26T01:00:46.598111+00:00 19994330.275000099093 29000292.980000019073 27870462.970000028610 3964707.069000006188 60487.042217656 2024-06-26T01:00:47.605486+00:00 19994330.269999980927 29000293.019000001252 27870463.026999950409 3964991.941999911796 60487.042229132 2024-06-26T01:00:48.596990+00:00 19994330.271999958903 29000292.967999998480 27870462.917999979109 3960173.966000080109 60487.042240785 2024-06-26T01:00:49.603869+00:00 19994330.272000070661 29000293.000000000000 27870463.072999950498 3958547.929999948014 60487.042252445 2024-06-26T01:00:50.611244+00:00 19994330.273999929428 29000292.997000008821 27870462.970000028610 3968221.103000044823 60487.042263915 2024-06-26T01:00:51.602251+00:00 19994330.274000000209 29000293.026999980211 27870463.072000030428 3960274.866999983788 60487.042275575 2024-06-26T01:00:52.609626+00:00 19994330.271999999881 29000292.977000001818 27870462.949000000954 3964197.088999987114 60487.042287050 2024-06-26T01:00:53.601129+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3963186.980999947060 60487.042298704 2024-06-26T01:00:54.608009+00:00 19994330.267999991775 29000292.969000011683 27870462.973000049591 3964282.046000003815 60487.042310174 2024-06-26T01:00:55.599016+00:00 19994330.278999999166 29000293.035999979824 27870463.062999960035 3965448.993000030983 60487.042321833 2024-06-26T01:00:56.606391+00:00 19994330.274000000209 29000292.986999988556 27870462.953999999911 3964661.978000044823 60487.042333309 2024-06-26T01:00:57.597894+00:00 19994330.266999989748 29000292.985000010580 27870463.050999999046 3963147.914999961853 60487.042344963 2024-06-26T01:00:58.604773+00:00 19994330.272000011057 29000293.035000029951 27870462.986999988556 3963572.078000069130 60487.042356432 2024-06-26T01:00:59.595780+00:00 19994330.275000009686 29000293.012999951839 27870463.018000010401 3967675.010999917984 60487.042368092 2024-06-26T01:01:00.603156+00:00 19994330.267999980599 29000293.008000019938 27870462.966000080109 3964121.976999998093 60487.042379752 2024-06-26T01:01:01.610531+00:00 19994330.274000018835 29000292.965000029653 27870463.028000000864 3967591.042000054847 60487.042391222 2024-06-26T01:01:02.601538+00:00 19994330.277000010014 29000293.007999960333 27870462.936999998987 3967188.949999928009 60487.042402881 2024-06-26T01:01:03.608913+00:00 19994330.271000001580 29000292.958000000566 27870463.000000000000 3963964.996000051033 60487.042414351 2024-06-26T01:01:04.599922+00:00 19994330.270999971777 29000293.066000040621 27870463.081000000238 3960945.054000000004 60487.042426011 2024-06-26T01:01:05.607296+00:00 19994330.271000031382 29000292.993999961764 27870462.975000008941 3962215.910999998916 60487.042437480 2024-06-26T01:01:06.598303+00:00 19994330.273999989033 29000292.978999968618 27870462.989999979734 3962480.053000000771 60487.042449140 2024-06-26T01:01:07.605678+00:00 19994330.274999979883 29000293.008000019938 27870462.971999999136 3961921.918999997899 60487.042460616 2024-06-26T01:01:08.597181+00:00 19994330.272999998182 29000292.977000001818 27870463.015999998897 3960672.999000002164 60487.042472275 2024-06-26T01:01:09.604556+00:00 19994330.270000040531 29000293.034999970347 27870462.994000021368 3963126.078000002075 60487.042483929 2024-06-26T01:01:10.611436+00:00 19994330.269999980927 29000292.980000019073 27870462.985000010580 3961877.994999996852 60487.042495404 2024-06-26T01:01:11.602939+00:00 19994330.276000019163 29000293.019999980927 27870463.046000000089 3959372.938999998849 60487.042507058 2024-06-26T01:01:12.609818+00:00 19994330.269999980927 29000292.982000108808 27870463.003999948502 3960493.041000001132 60487.042518534 2024-06-26T01:01:13.601321+00:00 19994330.274999979883 29000293.003999948502 27870462.942000031471 3963702.024999998976 60487.042530187 2024-06-26T01:01:14.608200+00:00 19994330.272999998182 29000293.003000020981 27870463.078999999911 3959780.995999998879 60487.042541663 2024-06-26T01:01:15.599704+00:00 19994330.272999998182 29000292.990000009537 27870462.897999998182 3963186.092000000179 60487.042553322 2024-06-26T01:01:16.607079+00:00 19994330.271000031382 29000293.013000011444 27870463.079999979585 3959248.844000004232 60487.042564793 2024-06-26T01:01:17.598086+00:00 19994330.272000011057 29000292.992999911308 27870462.957000020891 3962124.063999996055 60487.042576452 2024-06-26T01:01:18.605461+00:00 19994330.276999950409 29000293.004000071436 27870462.969999969006 3959449.979000002146 60487.042587922 2024-06-26T01:01:19.596469+00:00 19994330.269999980927 29000292.985000010580 27870463.038000050932 3967394.021999999881 60487.042599576 2024-06-26T01:01:20.603348+00:00 19994330.270000100136 29000293.009999990463 27870463.047999981791 3960881.009000002872 60487.042611235 2024-06-26T01:01:21.610723+00:00 19994330.270999908447 29000292.996999979019 27870462.952000018209 3964494.003999993205 60487.042622711 2024-06-26T01:01:22.602226+00:00 19994330.276000019163 29000292.944999929518 27870462.944999929518 3968087.969999998808 60487.042634365 2024-06-26T01:01:23.609105+00:00 19994330.272999998182 29000293.021000031382 27870463.004000071436 3968221.981000006199 60487.042645840 2024-06-26T01:01:24.600608+00:00 19994330.272999998182 29000293.026999998838 27870463.059999939054 3962469.020999997854 60487.042657494 2024-06-26T01:01:25.607488+00:00 19994330.271999958903 29000293.039999999106 27870463.012000080198 3958040.955999999773 60487.042668970 2024-06-26T01:01:26.598991+00:00 19994330.272000070661 29000292.959000010043 27870462.963999990374 3961706.013999999035 60487.042680629 2024-06-26T01:01:27.606366+00:00 19994330.269999980927 29000292.993999999017 27870463.037999991328 3963491.031000003219 60487.042692099 2024-06-26T01:01:28.597373+00:00 19994330.276000019163 29000292.968999978155 27870462.907999988645 3965421.038000002969 60487.042703759 2024-06-26T01:01:29.604749+00:00 19994330.271999958903 29000293.055999990553 27870463.074000000954 3962384.895999997854 60487.042715229 2024-06-26T01:01:30.595755+00:00 19994330.272999998182 29000292.962999999523 27870462.965999960899 3962373.112000002991 60487.042726888 2024-06-26T01:01:31.603131+00:00 19994330.269000049680 29000293.033000018448 27870463.037999991328 3963031.071999996901 60487.042738542 2024-06-26T01:01:32.610010+00:00 19994330.272999998182 29000293.015999998897 27870463.007000088692 3965755.910999997985 60487.042750018 2024-06-26T01:01:33.601513+00:00 19994330.276000019163 29000292.991999980062 27870463.015999909490 3960635.019999995828 60487.042761677 2024-06-26T01:01:34.608889+00:00 19994330.268999930471 29000292.985000010580 27870462.978999968618 3959471.928000003099 60487.042773147 2024-06-26T01:01:35.599896+00:00 19994330.276999950409 29000293.029999971390 27870463.052000049502 3966351.045000001788 60487.042784806 2024-06-26T01:01:36.607271+00:00 19994330.271000031382 29000292.966000020504 27870462.955000039190 3958099.049999997020 60487.042796282 2024-06-26T01:01:37.598774+00:00 19994330.271000031382 29000292.985000010580 27870462.998999949545 3965491.950999990106 60487.042807936 2024-06-26T01:01:38.605653+00:00 19994330.271999958903 29000293.004999998957 27870462.960000038147 3965081.012000023853 60487.042819411 2024-06-26T01:01:39.597156+00:00 19994330.275000099093 29000293.028999980539 27870463.074000000954 3964320.944999992847 60487.042831071 2024-06-26T01:01:40.604532+00:00 19994330.273999929428 29000293.002000030130 27870462.899000000209 3964793.050999999046 60487.042842541 2024-06-26T01:01:41.595539+00:00 19994330.269999980927 29000292.984000030905 27870463.094000000507 3965328.949000000954 60487.042854200 2024-06-26T01:01:42.602914+00:00 19994330.274000048637 29000293.009999990463 27870463.024000000209 3964421.020999997854 60487.042865854 2024-06-26T01:01:43.609793+00:00 19994330.269999980927 29000293.046999931335 27870462.930000010878 3963989.013000010978 60487.042877324 2024-06-26T01:01:44.600800+00:00 19994330.271999958903 29000292.932999968529 27870463.043000001460 3965497.948999971151 60487.042888984 2024-06-26T01:01:45.608176+00:00 19994330.274000000209 29000292.982000108808 27870462.937000010163 3961958.050000011921 60487.042900459 2024-06-26T01:01:46.599679+00:00 19994330.272999998182 29000293.043999910355 27870463.052999999374 3962796.011000006925 60487.042912113 2024-06-26T01:01:47.606558+00:00 19994330.271000009030 29000292.986999988556 27870462.953999999911 3964573.007999985944 60487.042923589 2024-06-26T01:01:48.598061+00:00 19994330.273999989033 29000293.018000010401 27870463.067999988794 3958982.996000022162 60487.042935248 2024-06-26T01:01:49.605436+00:00 19994330.271000001580 29000292.963000059128 27870462.898999989033 3962197.907999991905 60487.042946718 2024-06-26T01:01:50.596444+00:00 19994330.275000009686 29000293.000000000000 27870463.083999991417 3963135.108999996912 60487.042958377 2024-06-26T01:01:51.603819+00:00 19994330.271999999881 29000293.010999921709 27870462.991000000387 3964392.060000001919 60487.042970031 2024-06-26T01:01:52.610698+00:00 19994330.272999998182 29000292.989000078291 27870462.982000049204 3962718.917999982834 60487.042981507 2024-06-26T01:01:53.602201+00:00 19994330.270000010729 29000293.004999998957 27870463.011999960989 3961114.992000014056 60487.042993161 2024-06-26T01:01:54.609080+00:00 19994330.271999981254 29000293.008000019938 27870462.980000019073 3960311.942000002135 60487.043004637 2024-06-26T01:01:55.600583+00:00 19994330.273999989033 29000292.975000020117 27870463.010999981314 3957402.064000010025 60487.043016296 2024-06-26T01:01:56.607959+00:00 19994330.272000011057 29000293.044999960810 27870463.059999998659 3963936.976999998093 60487.043027766 2024-06-26T01:01:57.598966+00:00 19994330.272999998182 29000292.983999971300 27870462.916999999434 3963415.010999978054 60487.043039425 2024-06-26T01:01:58.606341+00:00 19994330.272999968380 29000292.981999989599 27870462.945000048727 3959578.043000013102 60487.043050895 2024-06-26T01:01:59.597348+00:00 19994330.272000011057 29000292.996000051498 27870463.083999991417 3956819.958999990951 60487.043062555 2024-06-26T01:02:00.604724+00:00 19994330.275000039488 29000293.026999950409 27870463.008000019938 3964404.941000015009 60487.043074025 2024-06-26T01:02:01.595730+00:00 19994330.269999980927 29000292.999000001699 27870463.000000000000 3961837.030999987852 60487.043085684 2024-06-26T01:02:02.603105+00:00 19994330.273999989033 29000292.993000008166 27870462.967999938875 3967161.046999990940 60487.043097338 2024-06-26T01:02:03.609985+00:00 19994330.273999989033 29000293.011999990791 27870462.988999959081 3965096.993000001181 60487.043108813 2024-06-26T01:02:04.601488+00:00 19994330.271000031382 29000293.021000009030 27870463.063000079244 3962003.947000027169 60487.043120467 2024-06-26T01:02:05.608367+00:00 19994330.269999980927 29000292.949000000954 27870462.917999979109 3967273.104999988806 60487.043131943 2024-06-26T01:02:06.599871+00:00 19994330.272999998182 29000292.989999979734 27870463.031000021845 3965290.916000009049 60487.043143603 2024-06-26T01:02:07.607246+00:00 19994330.272999998182 29000293.037000000477 27870462.990000009537 3963936.016999990214 60487.043155072 2024-06-26T01:02:08.598253+00:00 19994330.271000031382 29000293.050000008196 27870463.064000010490 3963156.046000003815 60487.043166732 2024-06-26T01:02:09.605628+00:00 19994330.272999998182 29000292.927000019699 27870462.991999980062 3964384.995000004768 60487.043178202 2024-06-26T01:02:10.596635+00:00 19994330.270999971777 29000293.020999971777 27870462.953999999911 3967923.921000003815 60487.043189861 2024-06-26T01:02:11.604011+00:00 19994330.275000039488 29000292.971000019461 27870462.941999908537 3960947.118999958038 60487.043201331 2024-06-26T01:02:12.595018+00:00 19994330.276000019163 29000293.001999970526 27870463.090000029653 3963708.934000014793 60487.043212991 2024-06-26T01:02:13.602393+00:00 19994330.269999980927 29000293.041999999434 27870463.000000000000 3964083.952000021935 60487.043224644 2024-06-26T01:02:14.609272+00:00 19994330.271999958903 29000292.986000001431 27870462.988000039011 3970894.115999997128 60487.043236120 2024-06-26T01:02:15.600776+00:00 19994330.269999980927 29000292.959000051022 27870462.927999969572 3965863.964999973774 60487.043247774 2024-06-26T01:02:16.607654+00:00 19994330.274999979883 29000293.075999978930 27870463.125000000000 3963874.907999991905 60487.043259250 2024-06-26T01:02:17.599158+00:00 19994330.275000099093 29000292.939000010490 27870462.893000010401 3964757.985000013839 60487.043270903 2024-06-26T01:02:18.606037+00:00 19994330.268999930471 29000292.977999988943 27870462.977000001818 3963734.120000004768 60487.043282379 2024-06-26T01:02:19.597540+00:00 19994330.272999998182 29000293.034000039101 27870463.094000000507 3964231.887000023853 60487.043294039 2024-06-26T01:02:20.604915+00:00 19994330.274999979883 29000292.995000001043 27870462.978999998420 3962293.064000010025 60487.043305508 2024-06-26T01:02:21.595923+00:00 19994330.270000100136 29000293.069000009447 27870463.043999999762 3964606.044999957085 60487.043317168 2024-06-26T01:02:22.603297+00:00 19994330.270999908447 29000292.968999978155 27870462.944999989122 3965702.958999990951 60487.043328822 2024-06-26T01:02:23.610177+00:00 19994330.275000099093 29000292.973999980837 27870463.048000011593 3961283.047000051010 60487.043340297 2024-06-26T01:02:24.601680+00:00 19994330.274999979883 29000293.003000020981 27870463.011000011116 3957902.923999965191 60487.043351957 2024-06-26T01:02:25.609055+00:00 19994330.269999980927 29000292.975000020117 27870462.951000008732 3966199.132000029087 60487.043363427 2024-06-26T01:02:26.600062+00:00 19994330.272999998182 29000293.046000000089 27870463.022999968380 3962355.861999989022 60487.043375086 2024-06-26T01:02:27.607438+00:00 19994330.271999958903 29000292.970999959856 27870462.963000029325 3965089.995999991894 60487.043386556 2024-06-26T01:02:28.598445+00:00 19994330.272000070661 29000293.003999948502 27870463.038999971002 3967390.058000028133 60487.043398215 2024-06-26T01:02:29.605820+00:00 19994330.271999958903 29000293.009999990463 27870463.016000028700 3966687.021999955177 60487.043409686 2024-06-26T01:02:30.596827+00:00 19994330.274999979883 29000292.943000078201 27870462.942999958992 3964304.937000035774 60487.043421345 2024-06-26T01:02:31.604203+00:00 19994330.271000031382 29000293.047999981791 27870462.995000001043 3959996.038999975193 60487.043432815 2024-06-26T01:02:32.595210+00:00 19994330.271999958903 29000292.980000019073 27870463.053000029176 3964216.000999987125 60487.043444474 2024-06-26T01:02:33.602584+00:00 19994330.272999998182 29000293.005999919027 27870462.912999991328 3962386.883000016212 60487.043456128 2024-06-26T01:02:34.609464+00:00 19994330.274000048637 29000293.017000079155 27870463.077000018209 3963527.027000010014 60487.043467604 2024-06-26T01:02:35.600967+00:00 19994330.272999998182 29000293.009999990463 27870462.995999988168 3963175.106999992859 60487.043479257 2024-06-26T01:02:36.607847+00:00 19994330.271000031382 29000293.006999969482 27870462.981999989599 3962465.936999977101 60487.043490733 2024-06-26T01:02:37.599350+00:00 19994330.273999929428 29000292.939000010490 27870462.921000000089 3960570.979000031948 60487.043502387 2024-06-26T01:02:38.606229+00:00 19994330.268000010401 29000293.022999998182 27870463.036000009626 3963557.949000000954 60487.043513862 2024-06-26T01:02:39.597732+00:00 19994330.276000000536 29000292.995999988168 27870463.046999931335 3964609.046999990940 60487.043525522 2024-06-26T01:02:40.605107+00:00 19994330.272999998182 29000293.050999999046 27870463.045000080019 3960238.069000006188 60487.043536992 2024-06-26T01:02:41.596115+00:00 19994330.274000000209 29000292.995000001043 27870462.947999950498 3964341.935999989975 60487.043548652 2024-06-26T01:02:42.603490+00:00 19994330.268999990076 29000292.995000001043 27870463.026000019163 3962684.026000022888 60487.043560121 2024-06-26T01:02:43.594497+00:00 19994330.274000000209 29000292.964999999851 27870462.965000029653 3965070.993999958038 60487.043571781 2024-06-26T01:02:44.601872+00:00 19994330.270000010729 29000293.046000000089 27870463.032999988645 3965730.966000020970 60487.043583435 2024-06-26T01:02:45.608751+00:00 19994330.273999989033 29000292.947999980301 27870462.944999929518 3959977.982999979984 60487.043594910 2024-06-26T01:02:46.600254+00:00 19994330.272999998182 29000293.016000028700 27870463.037000060081 3960745.989000021946 60487.043606570 2024-06-26T01:02:47.607630+00:00 19994330.275000009686 29000293.002999961376 27870462.997999910265 3964125.139999986161 60487.043618040 2024-06-26T01:02:48.598637+00:00 19994330.271000001580 29000293.012000020593 27870463.020000100136 3963274.976000010967 60487.043629699 2024-06-26T01:02:49.606012+00:00 19994330.271000001580 29000293.001999970526 27870463.010999921709 3961117.036000012886 60487.043641175 2024-06-26T01:02:50.597515+00:00 19994330.275000009686 29000292.999000009149 27870463.037000060081 3959361.879999995232 60487.043652829 2024-06-26T01:02:51.604395+00:00 19994330.270999971777 29000293.027000010014 27870462.985000010580 3961674.078999996185 60487.043664305 2024-06-26T01:02:52.595898+00:00 19994330.272999998182 29000293.000999990851 27870462.985999941826 3961543.953000009060 60487.043675964 2024-06-26T01:02:53.603273+00:00 19994330.272000011057 29000292.954999979585 27870462.921000000089 3963461.994000018109 60487.043687434 2024-06-26T01:02:54.594280+00:00 19994330.273999989033 29000293.012000020593 27870463.041000008583 3959890.084999979008 60487.043699093 2024-06-26T01:02:55.601655+00:00 19994330.271000031382 29000293.018000010401 27870463.064000010490 3964354.912999988068 60487.043710747 2024-06-26T01:02:56.608534+00:00 19994330.274999979883 29000292.998999949545 27870462.904000040144 3962347.169000030030 60487.043722223 2024-06-26T01:02:57.600037+00:00 19994330.271000031382 29000292.990000009537 27870463.026999998838 3961942.882999957073 60487.043733876 2024-06-26T01:02:58.606917+00:00 19994330.271999958903 29000292.980000019073 27870462.973000001162 3965622.938000022899 60487.043745352 2024-06-26T01:02:59.598420+00:00 19994330.272000011057 29000293.003000020981 27870463.030000001192 3962608.987999976147 60487.043757006 2024-06-26T01:03:00.605299+00:00 19994330.272000011057 29000292.963999990374 27870462.899000000209 3967337.995000004768 60487.043768481 2024-06-26T01:03:01.596803+00:00 19994330.272999998182 29000293.055999990553 27870463.089999999851 3963775.124000012875 60487.043780135 2024-06-26T01:03:02.603681+00:00 19994330.276000019163 29000292.975000020117 27870463.018999990076 3965233.907000004780 60487.043791611 2024-06-26T01:03:03.595185+00:00 19994330.269999980927 29000293.021000031382 27870463.014999989420 3967935.036000012886 60487.043803270 2024-06-26T01:03:04.602560+00:00 19994330.270999971777 29000293.015999909490 27870463.025000009686 3963856.960999966133 60487.043814924 2024-06-26T01:03:05.609439+00:00 19994330.276000078768 29000292.983000040054 27870462.967999991030 3966993.948000013828 60487.043826400 2024-06-26T01:03:06.600942+00:00 19994330.269999980927 29000292.981999989599 27870462.954999979585 3967145.038999975193 60487.043838053 2024-06-26T01:03:07.607822+00:00 19994330.272999998182 29000293.041000008583 27870463.043000038713 3968483.927000045776 60487.043849529 2024-06-26T01:03:08.599325+00:00 19994330.275999899954 29000292.957000020891 27870462.968999978155 3966986.087000011932 60487.043861183 2024-06-26T01:03:09.606204+00:00 19994330.271000031382 29000293.016000028700 27870462.981999989599 3969337.073999940883 60487.043872659 2024-06-26T01:03:10.597707+00:00 19994330.269999980927 29000292.986999988556 27870463.004999998957 3969802.980000019073 60487.043884312 2024-06-26T01:03:11.604586+00:00 19994330.272000070661 29000292.992999911308 27870463.013000011444 3970385.998000026215 60487.043895788 2024-06-26T01:03:12.596090+00:00 19994330.273999929428 29000293.015000101179 27870462.991999980062 3962324.002999960911 60487.043907442 2024-06-26T01:03:13.602969+00:00 19994330.275000099093 29000293.012999888510 27870463.037000000477 3958998.938000022899 60487.043918917 2024-06-26T01:03:14.594472+00:00 19994330.270999908447 29000292.999000068754 27870463.007000029087 3963545.083999990951 60487.043930577 2024-06-26T01:03:15.601847+00:00 19994330.269999980927 29000293.013999998569 27870462.971999939531 3963438.952000021935 60487.043942231 2024-06-26T01:03:16.608726+00:00 19994330.272000070661 29000293.006000000983 27870463.040000081062 3962430.027000010014 60487.043953707 2024-06-26T01:03:17.600230+00:00 19994330.271000031382 29000292.996999990195 27870463.029999971390 3963486.961999952793 60487.043965360 2024-06-26T01:03:18.607109+00:00 19994330.276999950409 29000292.954999998212 27870462.893000010401 3965249.004999995232 60487.043976836 2024-06-26T01:03:19.598612+00:00 19994330.274000048637 29000293.021000001580 27870463.022999998182 3960313.031000018120 60487.043988495 2024-06-26T01:03:20.605987+00:00 19994330.270999908447 29000293.010000020266 27870463.067999958992 3962929.968000053894 60487.043999965 2024-06-26T01:03:21.596994+00:00 19994330.271000031382 29000292.998999979347 27870462.929000020027 3962905.965999960899 60487.044011625 2024-06-26T01:03:22.604369+00:00 19994330.272000070661 29000292.971000019461 27870463.014000058174 3963286.985999941826 60487.044023095 2024-06-26T01:03:23.595377+00:00 19994330.273999929428 29000292.995999988168 27870462.992999911308 3959940.044000030030 60487.044034754 2024-06-26T01:03:24.602752+00:00 19994330.274000048637 29000293.009999990463 27870463.037999991328 3960154.023000001907 60487.044046224 2024-06-26T01:03:25.593759+00:00 19994330.273999929428 29000293.016000028700 27870462.946000099182 3963080.993000030983 60487.044057883 2024-06-26T01:03:26.601134+00:00 19994330.268000010401 29000293.011999960989 27870463.036999940872 3959801.986999989022 60487.044069543 2024-06-26T01:03:27.608509+00:00 19994330.272000070661 29000292.980000019073 27870463.001000050455 3964793.978000044823 60487.044081013 2024-06-26T01:03:28.599517+00:00 19994330.271999958903 29000292.990000009537 27870462.990000009537 3965477.010999917984 60487.044092672 2024-06-26T01:03:29.606892+00:00 19994330.276999950409 29000293.007999960333 27870462.988999959081 3961859.967000008095 60487.044104148 2024-06-26T01:03:30.598395+00:00 19994330.272000070661 29000292.997000038624 27870463.039999961853 3960006.013000010978 60487.044115802 2024-06-26T01:03:31.605274+00:00 19994330.271000031382 29000292.987999979407 27870462.939000010490 3963865.067000031006 60487.044127278 2024-06-26T01:03:32.596778+00:00 19994330.271999999881 29000292.989000018686 27870463.031000021845 3965387.018999934196 60487.044138931 2024-06-26T01:03:33.603657+00:00 19994330.272999998182 29000293.037999991328 27870463.072999950498 3963687.872000098228 60487.044150407 2024-06-26T01:03:34.595160+00:00 19994330.274999998510 29000292.965999960899 27870462.937000039965 3961999.015999913216 60487.044162067 2024-06-26T01:03:35.602535+00:00 19994330.271999999881 29000293.052000049502 27870462.985000010580 3967999.968000053894 60487.044173536 2024-06-26T01:03:36.593542+00:00 19994330.272999998182 29000292.996000051498 27870463.034000001848 3961586.041999936104 60487.044185196 2024-06-26T01:03:37.600918+00:00 19994330.268999990076 29000292.931999921799 27870462.932999998331 3959591.069000006188 60487.044196850 2024-06-26T01:03:38.607797+00:00 19994330.272000011057 29000293.052000049502 27870463.056000009179 3962194.981999992859 60487.044208325 2024-06-26T01:03:39.599300+00:00 19994330.271000001580 29000293.026000019163 27870462.984000001103 3961507.953999996185 60487.044219985 2024-06-26T01:03:40.606675+00:00 19994330.276999980211 29000293.020999908447 27870463.002999991179 3964503.026000022888 60487.044231455 2024-06-26T01:03:41.597682+00:00 19994330.272000011057 29000292.953000068665 27870463.008000019938 3966378.133000016212 60487.044243114 2024-06-26T01:03:42.605057+00:00 19994330.272999998182 29000292.949000000954 27870462.947000000626 3964696.842000008095 60487.044254584 2024-06-26T01:03:43.596064+00:00 19994330.270000010729 29000293.026999950409 27870463.049999978393 3962245.113999962807 60487.044266243 2024-06-26T01:03:44.603440+00:00 19994330.271999981254 29000292.968999978155 27870462.979000028223 3961977.952000021935 60487.044277719 2024-06-26T01:03:45.594943+00:00 19994330.274999979883 29000293.041000008583 27870463.034999970347 3962498.962000011932 60487.044289373 2024-06-26T01:03:46.601822+00:00 19994330.271000031382 29000292.981000069529 27870462.969000041485 3964334.988000034820 60487.044300849 2024-06-26T01:03:47.593325+00:00 19994330.274999979883 29000293.018999930471 27870463.046999990940 3958613.016000031959 60487.044312508 2024-06-26T01:03:48.600701+00:00 19994330.272000011057 29000293.024000048637 27870462.958999991417 3965804.989999889862 60487.044324162 2024-06-26T01:03:49.607580+00:00 19994330.271000031382 29000293.026999950409 27870463.075999978930 3959298.994000076782 60487.044335638 2024-06-26T01:03:50.599083+00:00 19994330.271999958903 29000292.958999991417 27870462.923000041395 3959503.013000010978 60487.044347291 2024-06-26T01:03:51.605962+00:00 19994330.274000048637 29000293.036000009626 27870463.047999981791 3965479.011999965180 60487.044358767 2024-06-26T01:03:52.597466+00:00 19994330.273999989033 29000292.956000000238 27870462.930999990553 3961981.095999956131 60487.044370426 2024-06-26T01:03:53.604841+00:00 19994330.270999971777 29000293.024000000209 27870463.038999971002 3955272.824000000954 60487.044381896 2024-06-26T01:03:54.595848+00:00 19994330.270000040531 29000292.956999998540 27870462.972000058740 3959648.030000091065 60487.044393556 2024-06-26T01:03:55.603223+00:00 19994330.271999958903 29000293.004999998957 27870463.011999960989 3964830.102999926079 60487.044405026 2024-06-26T01:03:56.594230+00:00 19994330.277000010014 29000292.993999991566 27870463.006999969482 3966272.930999993812 60487.044416685 2024-06-26T01:03:57.601606+00:00 19994330.272999998182 29000293.036000009626 27870463.006000038236 3957904.976999998093 60487.044428345 2024-06-26T01:03:58.608981+00:00 19994330.272999998182 29000292.984000001103 27870463.008000019938 3962890.087000011932 60487.044439815 2024-06-26T01:03:59.599988+00:00 19994330.269000049680 29000293.046000000089 27870463.000999931246 3961100.966000080109 60487.044451474 2024-06-26T01:04:00.607363+00:00 19994330.273999929428 29000292.952000018209 27870462.983000040054 3961541.001999973785 60487.044462944 2024-06-26T01:04:01.598370+00:00 19994330.271000031382 29000293.024999979883 27870463.021999958903 3960324.044999957085 60487.044474604 2024-06-26T01:04:02.605745+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3962976.978000044823 60487.044486074 2024-06-26T01:04:03.596753+00:00 19994330.276000019163 29000293.031000021845 27870463.032999988645 3961579.940999985207 60487.044497733 2024-06-26T01:04:04.604128+00:00 19994330.271000031382 29000292.979999959469 27870462.935999989510 3960920.023999928962 60487.044509209 2024-06-26T01:04:05.595631+00:00 19994330.270999908447 29000292.986000001431 27870463.027000069618 3962353.937000035774 60487.044520862 2024-06-26T01:04:06.602510+00:00 19994330.271000031382 29000293.025000039488 27870462.993000030518 3963901.011999965180 60487.044532338 2024-06-26T01:04:07.594013+00:00 19994330.276000019163 29000292.950999978930 27870462.981999989599 3962933.066000103951 60487.044543992 2024-06-26T01:04:08.600892+00:00 19994330.271999958903 29000293.023999989033 27870463.018999930471 3962103.949000000954 60487.044555651 2024-06-26T01:04:09.608268+00:00 19994330.269999980927 29000292.958999991417 27870462.981000069529 3968264.037999988068 60487.044567121 2024-06-26T01:04:10.599275+00:00 19994330.271000031382 29000293.026000019163 27870462.978999968618 3963192.962999939919 60487.044578780 2024-06-26T01:04:11.606650+00:00 19994330.272999998182 29000292.960000038147 27870463.011000040919 3963440.011999965180 60487.044590256 2024-06-26T01:04:12.598153+00:00 19994330.272000070661 29000293.055999990553 27870463.023999929428 3963357.969000101089 60487.044601910 2024-06-26T01:04:13.605033+00:00 19994330.275999899954 29000292.957000020891 27870462.940000060946 3963298.059999942780 60487.044613386 2024-06-26T01:04:14.596536+00:00 19994330.274000048637 29000293.046000000089 27870463.035999998450 3963284.932999968994 60487.044625040 2024-06-26T01:04:15.603415+00:00 19994330.269999980927 29000293.018999930471 27870463.041000001132 3965031.123000026215 60487.044636515 2024-06-26T01:04:16.594918+00:00 19994330.272999998182 29000292.983999971300 27870462.973999999464 3960135.881999969017 60487.044648175 2024-06-26T01:04:17.602293+00:00 19994330.271000031382 29000293.016000028700 27870463.025999989361 3964034.039000033867 60487.044659645 2024-06-26T01:04:18.593301+00:00 19994330.278000000864 29000293.024999979883 27870463.037999998778 3963176.052000045776 60487.044671304 2024-06-26T01:04:19.600676+00:00 19994330.271000031382 29000292.965000029653 27870462.943000018597 3956333.909999967087 60487.044682958 2024-06-26T01:04:20.607555+00:00 19994330.270999908447 29000292.973999980837 27870463.016999989748 3962009.983999968041 60487.044694433 2024-06-26T01:04:21.599058+00:00 19994330.271000031382 29000293.019000049680 27870463.004000011832 3961418.082000017166 60487.044706087 2024-06-26T01:04:22.605937+00:00 19994330.272000070661 29000293.000999931246 27870462.965999990702 3963343.026000022888 60487.044717563 2024-06-26T01:04:23.597441+00:00 19994330.273999929428 29000292.983000040054 27870463.027000010014 3962491.978000044823 60487.044729217 2024-06-26T01:04:24.604320+00:00 19994330.274000048637 29000292.998999949545 27870462.971999999136 3958614.927999972831 60487.044740692 2024-06-26T01:04:25.595823+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3963848.990000010002 60487.044752352 2024-06-26T01:04:26.603198+00:00 19994330.269999999553 29000293.009999990463 27870462.979000028223 3961765.054000020027 60487.044763822 2024-06-26T01:04:27.594205+00:00 19994330.271999999881 29000292.979000091553 27870462.945999979973 3960340.044999957085 60487.044775481 2024-06-26T01:04:28.601581+00:00 19994330.271999999881 29000293.029999971390 27870463.000999990851 3960920.967999935150 60487.044786952 2024-06-26T01:04:29.592588+00:00 19994330.272999998182 29000293.000999998301 27870463.064000010490 3958204.987000108231 60487.044798611 2024-06-26T01:04:30.599963+00:00 19994330.274000000209 29000292.996999990195 27870462.964000049978 3958898.927999972831 60487.044810264 2024-06-26T01:04:31.606842+00:00 19994330.271999999881 29000292.983000010252 27870462.964999970049 3959992.054999948014 60487.044821740 2024-06-26T01:04:32.598345+00:00 19994330.271999999881 29000293.015000000596 27870463.060999989510 3957743.070000051986 60487.044833394 2024-06-26T01:04:33.605224+00:00 19994330.272999998182 29000292.996999979019 27870463.015000049025 3959519.047999978065 60487.044844870 2024-06-26T01:04:34.596728+00:00 19994330.272999998182 29000292.999000009149 27870462.985999941826 3961191.858999968041 60487.044856529 2024-06-26T01:04:35.604103+00:00 19994330.273999989033 29000293.004000011832 27870462.981999989599 3966585.014999986161 60487.044867999 2024-06-26T01:04:36.595110+00:00 19994330.270000010729 29000292.964999999851 27870463.016000028700 3960520.062000035774 60487.044879658 2024-06-26T01:04:37.602485+00:00 19994330.275000009686 29000293.063999980688 27870463.059000018984 3961751.019999980927 60487.044891134 2024-06-26T01:04:38.593989+00:00 19994330.268999990076 29000292.912999991328 27870462.863000039011 3964661.990000010002 60487.044902788 2024-06-26T01:04:39.600868+00:00 19994330.272999998182 29000293.017000019550 27870463.029999971390 3956944.975000023842 60487.044914447 2024-06-26T01:04:40.608245+00:00 19994330.275999959558 29000293.081000030041 27870463.088999990374 3960492.985000013839 60487.044925923 2024-06-26T01:04:41.599746+00:00 19994330.271000031382 29000292.962999999523 27870462.978000041097 3958640.036000012886 60487.044937577 2024-06-26T01:04:42.606625+00:00 19994330.272999998182 29000293.001999970526 27870462.995999928564 3959697.976999998093 60487.044949052 2024-06-26T01:04:43.598128+00:00 19994330.269999980927 29000292.971000019461 27870462.924999948591 3960897.011999965180 60487.044960706 2024-06-26T01:04:44.605007+00:00 19994330.272999998182 29000293.001999970526 27870463.067000031471 3957791.996000051033 60487.044972182 2024-06-26T01:04:45.596511+00:00 19994330.272000011057 29000292.966000020504 27870462.930000070482 3965183.024999976158 60487.044983841 2024-06-26T01:04:46.603886+00:00 19994330.276000019163 29000293.022999938577 27870463.089999910444 3958438.903999925125 60487.044995311 2024-06-26T01:04:47.594893+00:00 19994330.271999958903 29000292.971000079066 27870462.930999990553 3959470.149000049103 60487.045006971 2024-06-26T01:04:48.602268+00:00 19994330.274000048637 29000293.052999969572 27870463.009000059217 3962345.832000017166 60487.045018441 2024-06-26T01:04:49.593276+00:00 19994330.268999990076 29000293.011999960989 27870463.026000019163 3962285.092999935150 60487.045030100 2024-06-26T01:04:50.600651+00:00 19994330.271999958903 29000292.996000051498 27870462.990999940783 3960789.989000082016 60487.045041754 2024-06-26T01:04:51.607530+00:00 19994330.274000048637 29000292.983999971300 27870462.968000050634 3961909.968999981880 60487.045053230 2024-06-26T01:04:52.599033+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3959349.011000037193 60487.045064889 2024-06-26T01:04:53.606408+00:00 19994330.271000031382 29000292.933000091463 27870462.929999999702 3959308.031999946106 60487.045076365 2024-06-26T01:04:54.597912+00:00 19994330.272999998182 29000293.034999970347 27870463.046999998391 3963643.942999958992 60487.045088018 2024-06-26T01:04:55.604790+00:00 19994330.272999998182 29000292.983999971300 27870462.964000001550 3966381.955000042915 60487.045099488 2024-06-26T01:04:56.595798+00:00 19994330.272999998182 29000293.017000079155 27870463.017000000924 3963213.151999949943 60487.045111148 2024-06-26T01:04:57.603173+00:00 19994330.272999878973 29000292.995999928564 27870463.034000009298 3966337.905000091065 60487.045122623 2024-06-26T01:04:58.594677+00:00 19994330.272000070661 29000293.036000009626 27870463.005999978632 3966209.988999962807 60487.045134277 2024-06-26T01:04:59.601556+00:00 19994330.269999980927 29000292.988999959081 27870463.022000011057 3964986.080000042915 60487.045145753 2024-06-26T01:05:00.593059+00:00 19994330.274000048637 29000292.970000028610 27870462.947999980301 3967390.901999949943 60487.045157406 2024-06-26T01:05:01.599938+00:00 19994330.273999929428 29000292.996999979019 27870463.025000009686 3963066.105000019073 60487.045169066 2024-06-26T01:05:02.607313+00:00 19994330.272999998182 29000293.029999971390 27870463.058000031859 3960577.962000011932 60487.045180536 2024-06-26T01:05:03.598320+00:00 19994330.274000048637 29000293.001000050455 27870462.935999989510 3960313.021000028122 60487.045192196 2024-06-26T01:05:04.605696+00:00 19994330.269999980927 29000292.985000010580 27870462.975999951363 3967500.003999948967 60487.045203671 2024-06-26T01:05:05.597199+00:00 19994330.271999958903 29000292.970000028610 27870463.010000050068 3956874.057999968994 60487.045215325 2024-06-26T01:05:06.604078+00:00 19994330.272999998182 29000293.002000000328 27870463.014999989420 3958387.914000033867 60487.045226801 2024-06-26T01:05:07.595581+00:00 19994330.272000070661 29000293.043000008911 27870463.038999971002 3962747.967000008095 60487.045238460 2024-06-26T01:05:08.602956+00:00 19994330.275999899954 29000293.010999988765 27870462.976000010967 3963679.037999988068 60487.045249930 2024-06-26T01:05:09.593964+00:00 19994330.271000031382 29000292.960000008345 27870462.943000018597 3967408.985000013839 60487.045261590 2024-06-26T01:05:10.601339+00:00 19994330.272000070661 29000292.954999979585 27870462.981000009924 3962772.095000029076 60487.045273066 2024-06-26T01:05:11.592842+00:00 19994330.273999929428 29000293.116000000387 27870463.163999971002 3966144.870999931823 60487.045284725 2024-06-26T01:05:12.600217+00:00 19994330.269000049680 29000292.906000021845 27870462.868000030518 3966898.037000060081 60487.045296378 2024-06-26T01:05:13.607096+00:00 19994330.274999979883 29000293.039999991655 27870463.060999989510 3963704.008999944199 60487.045307854 2024-06-26T01:05:14.598599+00:00 19994330.271999958903 29000292.991000030190 27870463.006999969482 3966478.052000045776 60487.045319508 2024-06-26T01:05:15.605479+00:00 19994330.272999998182 29000292.981999989599 27870462.937000039965 3964403.857999920845 60487.045330984 2024-06-26T01:05:16.596982+00:00 19994330.268000010401 29000293.022999998182 27870463.046999931335 3964325.068000078201 60487.045342637 2024-06-26T01:05:17.603861+00:00 19994330.274000048637 29000293.007999960333 27870462.948000069708 3964832.993000030983 60487.045354113 2024-06-26T01:05:18.595364+00:00 19994330.272999998182 29000293.025000039488 27870463.082999940962 3968562.981999992859 60487.045365767 2024-06-26T01:05:19.602243+00:00 19994330.276999950409 29000292.953000009060 27870462.967000011355 3966140.031999946106 60487.045377242 2024-06-26T01:05:20.593747+00:00 19994330.271000001580 29000293.004999998957 27870463.013000011444 3962421.060000061989 60487.045388902 2024-06-26T01:05:21.601122+00:00 19994330.271000001580 29000293.005999978632 27870462.971999999136 3969003.024999976158 60487.045400372 2024-06-26T01:05:22.592129+00:00 19994330.274999998510 29000293.016000028700 27870463.008000019938 3962367.904999970924 60487.045412031 2024-06-26T01:05:23.599504+00:00 19994330.268999990076 29000292.956000030041 27870462.968999978155 3964988.975000023842 60487.045423685 2024-06-26T01:05:24.606383+00:00 19994330.276000011712 29000293.062999960035 27870463.016000028700 3960470.120999931823 60487.045435161 2024-06-26T01:05:25.597886+00:00 19994330.269999999553 29000292.937999960035 27870462.993999961764 3965750.916000009049 60487.045446815 2024-06-26T01:05:26.604766+00:00 19994330.272999998182 29000293.014000058174 27870462.989000078291 3958812.904999970924 60487.045458290 2024-06-26T01:05:27.596269+00:00 19994330.272000011057 29000292.995000001043 27870463.038999918848 3962367.082000017166 60487.045469949 2024-06-26T01:05:28.603644+00:00 19994330.271999981254 29000292.950999978930 27870462.922999981791 3958135.031000018120 60487.045481420 2024-06-26T01:05:29.594651+00:00 19994330.273999989033 29000293.070999979973 27870463.071000099182 3965875.904000043869 60487.045493079 2024-06-26T01:05:30.602027+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3961249.138999938965 60487.045504555 2024-06-26T01:05:31.593530+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3963245.892000079155 60487.045516208 2024-06-26T01:05:32.600409+00:00 19994330.271000001580 29000293.003000020981 27870463.083000000566 3965864.990000010002 60487.045527684 2024-06-26T01:05:33.591912+00:00 19994330.270000040531 29000293.006999969482 27870462.927999999374 3961829.006999969017 60487.045539338 2024-06-26T01:05:34.598792+00:00 19994330.273999989033 29000292.968000050634 27870463.003000009805 3962116.000000000000 60487.045550997 2024-06-26T01:05:35.606167+00:00 19994330.274999979883 29000293.046000000089 27870462.956999998540 3956166.064999999944 60487.045562468 2024-06-26T01:05:36.597174+00:00 19994330.271000031382 29000292.977999929339 27870463.050999999046 3963709.032000000123 60487.045574127 2024-06-26T01:05:37.604549+00:00 19994330.273999989033 29000292.988000039011 27870462.947999980301 3961732.992000001017 60487.045585597 2024-06-26T01:05:38.595556+00:00 19994330.272000011057 29000292.988000039011 27870463.052999999374 3961238.968999999110 60487.045597256 2024-06-26T01:05:39.602931+00:00 19994330.271999958903 29000292.971999999136 27870462.945000018924 3966687.948000003118 60487.045608726 2024-06-26T01:05:40.593938+00:00 19994330.272999998182 29000293.051999930292 27870463.028999980539 3959619.035000000149 60487.045620386 2024-06-26T01:05:41.601313+00:00 19994330.272000011057 29000293.019999980927 27870463.032000008970 3961333.890999998897 60487.045631856 2024-06-26T01:05:42.592321+00:00 19994330.273999989033 29000292.944000009447 27870462.936999980360 3965443.133000000846 60487.045643515 2024-06-26T01:05:43.599695+00:00 19994330.268999990076 29000293.050999999046 27870463.057000041008 3959984.997000000905 60487.045655169 2024-06-26T01:05:44.606576+00:00 19994330.272000011057 29000292.956999998540 27870462.956999961287 3965034.974999994040 60487.045666644 2024-06-26T01:05:45.598079+00:00 19994330.274999979883 29000293.063999999315 27870463.095000028610 3956880.028000005055 60487.045678304 2024-06-26T01:05:46.605453+00:00 19994330.275000039488 29000292.922999989241 27870462.902000010014 3964904.982000000775 60487.045689774 2024-06-26T01:05:47.596460+00:00 19994330.271000031382 29000293.028000000864 27870463.066999968141 3962151.038999997079 60487.045701433 2024-06-26T01:05:48.603836+00:00 19994330.271999958903 29000292.994000021368 27870462.929000020027 3964260.833999998868 60487.045712903 2024-06-26T01:05:49.594843+00:00 19994330.271000031382 29000293.022999998182 27870463.041999999434 3961820.096000000834 60487.045724563 2024-06-26T01:05:50.602219+00:00 19994330.271999958903 29000292.984999980778 27870462.973000049591 3958017.083999998868 60487.045736039 2024-06-26T01:05:51.593722+00:00 19994330.274000048637 29000293.018999990076 27870463.009999990463 3962594.954999998212 60487.045747692 2024-06-26T01:05:52.600601+00:00 19994330.274999979883 29000292.979000028223 27870463.026999950409 3961230.077000007033 60487.045759168 2024-06-26T01:05:53.592104+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3962618.006999998819 60487.045770822 2024-06-26T01:05:54.598983+00:00 19994330.271000031382 29000293.040999948978 27870463.070999979973 3960228.810000001919 60487.045782481 2024-06-26T01:05:55.606358+00:00 19994330.269999980927 29000292.969000041485 27870462.904999971390 3953596.092999995220 60487.045793951 2024-06-26T01:05:56.597366+00:00 19994330.272999998182 29000293.004000011832 27870463.070000048727 3957719.944000006188 60487.045805611 2024-06-26T01:05:57.604741+00:00 19994330.274000048637 29000292.983999971300 27870462.942999958992 3958486.030999987852 60487.045817080 2024-06-26T01:05:58.595748+00:00 19994330.272999878973 29000293.025000039488 27870463.073000069708 3958847.983000009786 60487.045828740 2024-06-26T01:05:59.603123+00:00 19994330.272999998182 29000293.006999969482 27870462.949000000954 3963427.041999996174 60487.045840210 2024-06-26T01:06:00.594131+00:00 19994330.272000070661 29000293.002999961376 27870463.050999999046 3961668.887999997009 60487.045851870 2024-06-26T01:06:01.601506+00:00 19994330.271000031382 29000292.944000009447 27870462.953999999911 3963711.165000007022 60487.045863345 2024-06-26T01:06:02.593009+00:00 19994330.274999979883 29000293.047000050545 27870463.026999950409 3960832.933999999892 60487.045875004 2024-06-26T01:06:03.600385+00:00 19994330.271000031382 29000292.977999929339 27870462.970000028610 3957869.071999996901 60487.045886475 2024-06-26T01:06:04.591391+00:00 19994330.271999958903 29000293.005000110716 27870462.990999940783 3966685.935000001919 60487.045898134 2024-06-26T01:06:05.598766+00:00 19994330.274000048637 29000293.002999901772 27870463.028000000864 3953529.936000003945 60487.045909788 2024-06-26T01:06:06.605646+00:00 19994330.270999908447 29000292.990000009537 27870463.035000089556 3960116.148999989033 60487.045921263 2024-06-26T01:06:07.597149+00:00 19994330.272000070661 29000292.985000010580 27870462.960999969393 3961228.870000004768 60487.045932923 2024-06-26T01:06:08.604524+00:00 19994330.276000019163 29000293.019999980927 27870463.054000020027 3964265.994999989867 60487.045944393 2024-06-26T01:06:09.595531+00:00 19994330.271999958903 29000293.042000059038 27870462.986999988556 3963414.077000021935 60487.045956052 2024-06-26T01:06:10.602907+00:00 19994330.271000031382 29000292.950999978930 27870462.967999998480 3962213.975999981165 60487.045967522 2024-06-26T01:06:11.593914+00:00 19994330.271999958903 29000293.019000049680 27870462.997999999672 3959736.935000001919 60487.045979181 2024-06-26T01:06:12.601288+00:00 19994330.271000031382 29000292.995000001043 27870462.988000009209 3963111.060000001919 60487.045990651 2024-06-26T01:06:13.592296+00:00 19994330.273999929428 29000293.001999970526 27870463.026999998838 3962414.043000013102 60487.046002311 2024-06-26T01:06:14.599671+00:00 19994330.274999998510 29000293.014999989420 27870463.000000011176 3962615.991999983788 60487.046013965 2024-06-26T01:06:15.606551+00:00 19994330.274000000209 29000292.975000020117 27870462.931999981403 3966835.962999999989 60487.046025441 2024-06-26T01:06:16.598054+00:00 19994330.267000000924 29000293.009999990463 27870463.062000010163 3964251.004000008106 60487.046037100 2024-06-26T01:06:17.605429+00:00 19994330.275000009686 29000292.987999919802 27870462.988000009209 3961300.995999991894 60487.046048570 2024-06-26T01:06:18.596435+00:00 19994330.272999998182 29000292.992000099272 27870463.006999969482 3966156.004000008106 60487.046060229 2024-06-26T01:06:19.603811+00:00 19994330.271999981254 29000292.977999929339 27870462.983000040054 3960496.046999990940 60487.046071699 2024-06-26T01:06:20.594818+00:00 19994330.272000011057 29000293.021000001580 27870463.032999988645 3961652.979000002146 60487.046083359 2024-06-26T01:06:21.602194+00:00 19994330.275000009686 29000292.999000001699 27870462.990000009537 3960190.955999999773 60487.046094834 2024-06-26T01:06:22.593697+00:00 19994330.268999990076 29000293.028999999166 27870463.029999971390 3961060.053000003099 60487.046106488 2024-06-26T01:06:23.600576+00:00 19994330.271999981254 29000293.011000011116 27870462.957000020891 3961803.986999989022 60487.046117964 2024-06-26T01:06:24.592079+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3960459.953000009060 60487.046129618 2024-06-26T01:06:25.598959+00:00 19994330.275000009686 29000293.004000011832 27870462.996999979019 3962978.034000008833 60487.046141277 2024-06-26T01:06:26.606334+00:00 19994330.272999968380 29000293.007999990135 27870462.990000009537 3964760.986999989022 60487.046152753 2024-06-26T01:06:27.597837+00:00 19994330.270000040531 29000292.991000000387 27870463.050000008196 3961439.930999993812 60487.046164406 2024-06-26T01:06:28.604716+00:00 19994330.272000011057 29000292.998000029474 27870463.004999939352 3963245.034000008833 60487.046175882 2024-06-26T01:06:29.596219+00:00 19994330.273999989033 29000292.965999960899 27870463.002000089735 3965739.034999995958 60487.046187536 2024-06-26T01:06:30.603099+00:00 19994330.272999998182 29000293.037000000477 27870462.951999899000 3964356.923999994993 60487.046199012 2024-06-26T01:06:31.594602+00:00 19994330.272999998182 29000292.988000039011 27870463.058000091463 3959765.094999998808 60487.046210671 2024-06-26T01:06:32.601977+00:00 19994330.270999971777 29000293.029999971390 27870462.950999978930 3964274.039000004996 60487.046222141 2024-06-26T01:06:33.592984+00:00 19994330.272999998182 29000292.967999991030 27870462.988999959081 3958919.868000001181 60487.046233800 2024-06-26T01:06:34.600359+00:00 19994330.272999998182 29000293.005000051111 27870462.991999980062 3964537.106999992859 60487.046245270 2024-06-26T01:06:35.591366+00:00 19994330.268999990076 29000292.991000000387 27870463.006000038236 3962318.010000019800 60487.046256930 2024-06-26T01:06:36.598741+00:00 19994330.277000010014 29000293.012999951839 27870462.991000059992 3959581.961999983061 60487.046268589 2024-06-26T01:06:37.606117+00:00 19994330.273999989033 29000292.991000059992 27870463.068999890238 3960196.084000021219 60487.046280059 2024-06-26T01:06:38.597124+00:00 19994330.268999990076 29000293.042999979109 27870463.000000000000 3962076.912999988068 60487.046291719 2024-06-26T01:06:39.604499+00:00 19994330.270000040531 29000292.954999919981 27870462.905000090599 3962288.981999992859 60487.046303189 2024-06-26T01:06:40.595507+00:00 19994330.273999929428 29000293.007000088692 27870463.077000018209 3961942.995000004768 60487.046314848 2024-06-26T01:06:41.602882+00:00 19994330.276000019163 29000292.977000001818 27870462.965999960899 3962348.039000004996 60487.046326318 2024-06-26T01:06:42.593889+00:00 19994330.269999980927 29000293.009999990463 27870462.983000040054 3963173.979000002146 60487.046337978 2024-06-26T01:06:43.601264+00:00 19994330.272999998182 29000292.960000038147 27870463.029999971390 3961192.084999979008 60487.046349453 2024-06-26T01:06:44.592767+00:00 19994330.272999998182 29000293.066999908537 27870463.026000019163 3956658.901000022888 60487.046361107 2024-06-26T01:06:45.599646+00:00 19994330.272000070661 29000293.036000009626 27870463.014999989420 3961609.958999990951 60487.046372583 2024-06-26T01:06:46.591149+00:00 19994330.271000031382 29000292.920000080019 27870462.944999929518 3967141.060999989975 60487.046384236 2024-06-26T01:06:47.598029+00:00 19994330.275999899954 29000293.044999960810 27870463.035000089556 3961259.009000002872 60487.046395896 2024-06-26T01:06:48.605403+00:00 19994330.271000031382 29000292.986999988556 27870463.017999999225 3964154.064000010025 60487.046407366 2024-06-26T01:06:49.596411+00:00 19994330.272999998182 29000292.991999980062 27870462.934000000358 3962475.000999987125 60487.046419025 2024-06-26T01:06:50.603786+00:00 19994330.269999980927 29000293.001999970526 27870463.037999998778 3964816.924000024796 60487.046430496 2024-06-26T01:06:51.594793+00:00 19994330.274000048637 29000293.001000050455 27870462.934999998659 3961226.018000007141 60487.046442155 2024-06-26T01:06:52.602169+00:00 19994330.273999929428 29000293.021000031382 27870463.103000000119 3960499.016999959946 60487.046453631 2024-06-26T01:06:53.593672+00:00 19994330.274000048637 29000293.001999970526 27870463.038000021130 3964666.020000040997 60487.046465284 2024-06-26T01:06:54.600551+00:00 19994330.269999980927 29000292.990999940783 27870462.903999980539 3961525.944000006188 60487.046476760 2024-06-26T01:06:55.592054+00:00 19994330.269999980927 29000292.981999989599 27870463.018000010401 3964680.041999996174 60487.046488414 2024-06-26T01:06:56.598933+00:00 19994330.276000019163 29000293.031000021845 27870462.967999991030 3961378.949999988079 60487.046499889 2024-06-26T01:06:57.590437+00:00 19994330.272000070661 29000292.989999998361 27870463.030999988317 3963306.148999989033 60487.046511543 2024-06-26T01:06:58.597316+00:00 19994330.275999899954 29000293.003000009805 27870462.974000040442 3964174.874000012875 60487.046523202 2024-06-26T01:06:59.604691+00:00 19994330.269999980927 29000292.966999989003 27870462.963999990374 3962603.976999998093 60487.046534678 2024-06-26T01:07:00.596194+00:00 19994330.271000031382 29000292.996000010520 27870463.065000001341 3957021.943000019062 60487.046546332 2024-06-26T01:07:01.603073+00:00 19994330.272000070661 29000293.077999990433 27870463.036000009626 3962165.029999970924 60487.046557807 2024-06-26T01:07:02.594576+00:00 19994330.272999998182 29000292.960000008345 27870462.949999991804 3960538.074999988079 60487.046569467 2024-06-26T01:07:03.601952+00:00 19994330.274999979883 29000292.954999979585 27870462.991000000387 3958488.007000029087 60487.046580937 2024-06-26T01:07:04.592959+00:00 19994330.271000031382 29000293.015999998897 27870463.013999998569 3958624.899999976158 60487.046592596 2024-06-26T01:07:05.600334+00:00 19994330.271999958903 29000292.984000030905 27870462.967999991030 3963048.032000004780 60487.046604066 2024-06-26T01:07:06.591341+00:00 19994330.272999998182 29000293.035999950022 27870463.059999998659 3961281.024999976158 60487.046615726 2024-06-26T01:07:07.598717+00:00 19994330.271999999881 29000293.002000030130 27870462.968999978155 3958730.938000022899 60487.046627202 2024-06-26T01:07:08.590220+00:00 19994330.269999999553 29000292.972999989986 27870462.976000070572 3962423.059000014793 60487.046638855 2024-06-26T01:07:09.597099+00:00 19994330.278000000864 29000292.986000001431 27870462.995999928564 3960598.991999983788 60487.046650515 2024-06-26T01:07:10.604474+00:00 19994330.271000001580 29000293.035000029951 27870463.070999979973 3963589.045000017155 60487.046661985 2024-06-26T01:07:11.595481+00:00 19994330.271999999881 29000292.960999969393 27870462.953000068665 3963627.944000006188 60487.046673644 2024-06-26T01:07:12.602857+00:00 19994330.271999999881 29000293.059000018984 27870463.008000019938 3961668.006999969017 60487.046685114 2024-06-26T01:07:13.593864+00:00 19994330.272999998182 29000292.946999970824 27870463.001999970526 3956976.989000021946 60487.046696774 2024-06-26T01:07:14.601239+00:00 19994330.273999989033 29000293.008000019938 27870462.978999968618 3960046.017000020016 60487.046708249 2024-06-26T01:07:15.592742+00:00 19994330.274000018835 29000293.028999980539 27870462.942999958992 3959184.043999969959 60487.046719903 2024-06-26T01:07:16.599621+00:00 19994330.269999980927 29000292.978000041097 27870463.101000070572 3960200.026000022888 60487.046731379 2024-06-26T01:07:17.591124+00:00 19994330.270000010729 29000293.013999938965 27870463.008000019938 3961062.909999967087 60487.046743038 2024-06-26T01:07:18.598500+00:00 19994330.275999989361 29000292.993000030518 27870462.969999909401 3960822.014999986161 60487.046754692 2024-06-26T01:07:19.605379+00:00 19994330.270000010729 29000292.981000069529 27870462.956000089645 3957392.095000029076 60487.046766168 2024-06-26T01:07:20.596882+00:00 19994330.277000010014 29000293.018999930471 27870463.018999930471 3962685.952000021935 60487.046777821 2024-06-26T01:07:21.603761+00:00 19994330.269999980927 29000293.016000028700 27870463.042999979109 3965965.928999959957 60487.046789297 2024-06-26T01:07:22.595265+00:00 19994330.272000011057 29000292.986999988556 27870462.924000021070 3963091.073000013828 60487.046800951 2024-06-26T01:07:23.602144+00:00 19994330.269999980927 29000293.013999938965 27870462.996999979019 3961924.906000018120 60487.046812426 2024-06-26T01:07:24.593647+00:00 19994330.276000019163 29000293.022999998182 27870463.087000008672 3963214.000999987125 60487.046824086 2024-06-26T01:07:25.601022+00:00 19994330.272999998182 29000292.953999999911 27870462.963000059128 3964221.036000012886 60487.046835556 2024-06-26T01:07:26.592029+00:00 19994330.270999971777 29000293.003000020981 27870462.963999990374 3963143.080999969970 60487.046847215 2024-06-26T01:07:27.599404+00:00 19994330.272000011057 29000292.995000001043 27870463.103999998420 3961381.958999990951 60487.046858685 2024-06-26T01:07:28.590412+00:00 19994330.273999989033 29000293.046000000089 27870462.894000001252 3963584.094000041019 60487.046870345 2024-06-26T01:07:29.597787+00:00 19994330.270000040531 29000292.955999970436 27870463.009999990463 3960034.888999999035 60487.046882004 2024-06-26T01:07:30.605162+00:00 19994330.272999998182 29000293.021000031382 27870463.056000009179 3961856.081999958027 60487.046893480 2024-06-26T01:07:31.596665+00:00 19994330.275999959558 29000292.998000029474 27870462.981999989599 3961309.990000010002 60487.046905134 2024-06-26T01:07:32.603545+00:00 19994330.271000031382 29000292.971999999136 27870463.004000011832 3964465.819999992847 60487.046916610 2024-06-26T01:07:33.595048+00:00 19994330.269999980927 29000293.001000050455 27870462.937999989837 3964479.106000006199 60487.046928263 2024-06-26T01:07:34.601927+00:00 19994330.272999998182 29000293.041999999434 27870463.057000011206 3963897.078999996185 60487.046939739 2024-06-26T01:07:35.593430+00:00 19994330.271999958903 29000292.945999991149 27870462.942999988794 3961959.870000004768 60487.046951393 2024-06-26T01:07:36.600310+00:00 19994330.275000099093 29000293.084000010043 27870463.050999999046 3959342.039000033867 60487.046962868 2024-06-26T01:07:37.591812+00:00 19994330.269999980927 29000292.951999988407 27870462.977999988943 3957173.064999998081 60487.046974522 2024-06-26T01:07:38.598692+00:00 19994330.272999998182 29000292.981000021100 27870462.981000009924 3961082.018999993801 60487.046985998 2024-06-26T01:07:39.590195+00:00 19994330.271999958903 29000293.046999990940 27870463.023999989033 3962080.907999991905 60487.046997657 2024-06-26T01:07:40.597570+00:00 19994330.274000048637 29000292.960000008345 27870463.018999990076 3955799.029999970924 60487.047009311 2024-06-26T01:07:41.604449+00:00 19994330.271999958903 29000293.033999979496 27870462.978000041097 3958595.068000019062 60487.047020786 2024-06-26T01:07:42.595953+00:00 19994330.276000019163 29000293.008999999613 27870463.004000011832 3959487.986000000965 60487.047032440 2024-06-26T01:07:43.602832+00:00 19994330.269999980927 29000292.942000031471 27870462.969999969006 3963987.870000004768 60487.047043916 2024-06-26T01:07:44.594335+00:00 19994330.272999998182 29000293.012999951839 27870463.032000008970 3960654.000000000000 60487.047055569 2024-06-26T01:07:45.601214+00:00 19994330.271000031382 29000293.025000039488 27870463.028000000864 3963137.138000010978 60487.047067045 2024-06-26T01:07:46.592717+00:00 19994330.273999929428 29000292.972999989986 27870462.904999971390 3959287.912000000011 60487.047078705 2024-06-26T01:07:47.600093+00:00 19994330.274000048637 29000293.028000000864 27870463.126000050455 3962989.999000012875 60487.047090175 2024-06-26T01:07:48.591100+00:00 19994330.269999980927 29000292.995999988168 27870462.958999991417 3957422.117999970913 60487.047101834 2024-06-26T01:07:49.598475+00:00 19994330.274999979883 29000293.031000021845 27870463.054000020027 3960490.958000003826 60487.047113304 2024-06-26T01:07:50.589482+00:00 19994330.269000049680 29000292.977000001818 27870462.949999928474 3959012.000000000000 60487.047124964 2024-06-26T01:07:51.596857+00:00 19994330.273999929428 29000292.981000009924 27870462.986000061035 3962549.024000049103 60487.047136617 2024-06-26T01:07:52.603737+00:00 19994330.272999998182 29000292.961999949068 27870462.955000039190 3962344.902999997139 60487.047148093 2024-06-26T01:07:53.595240+00:00 19994330.272999998182 29000293.050000071526 27870463.028999920934 3961815.981999992859 60487.047159747 2024-06-26T01:07:54.602119+00:00 19994330.272999998182 29000292.959999918938 27870463.024000048637 3962586.907999991905 60487.047171223 2024-06-26T01:07:55.593621+00:00 19994330.271000031382 29000293.049000021070 27870463.011999960989 3959862.235999941826 60487.047182876 2024-06-26T01:07:56.600501+00:00 19994330.272000070661 29000293.006000038236 27870463.055999990553 3962963.917999982834 60487.047194352 2024-06-26T01:07:57.592004+00:00 19994330.271999958903 29000292.975999951363 27870462.907999988645 3963176.958999990951 60487.047206012 2024-06-26T01:07:58.599380+00:00 19994330.276999950409 29000292.978000041097 27870463.062000039965 3960659.892000079155 60487.047217481 2024-06-26T01:07:59.590387+00:00 19994330.270000100136 29000293.019999980927 27870462.986999988556 3963160.133000016212 60487.047229141 2024-06-26T01:08:00.597762+00:00 19994330.271999958903 29000292.995000001043 27870462.944000009447 3961054.072999954224 60487.047240795 2024-06-26T01:08:01.604641+00:00 19994330.271999999881 29000293.022999998182 27870463.004999998957 3962504.886000037193 60487.047252270 2024-06-26T01:08:02.596145+00:00 19994330.272999998182 29000292.947000030428 27870463.024000048637 3966309.973999977112 60487.047263930 2024-06-26T01:08:03.603520+00:00 19994330.269999999553 29000293.038999918848 27870462.990999940783 3961192.036000012886 60487.047275400 2024-06-26T01:08:04.594527+00:00 19994330.278000000864 29000292.985000010580 27870463.019000049680 3965991.041000009049 60487.047287059 2024-06-26T01:08:05.601902+00:00 19994330.271000009030 29000292.993000030518 27870462.951999999583 3965839.120999931823 60487.047298529 2024-06-26T01:08:06.592909+00:00 19994330.271999999881 29000292.978000041097 27870463.065000001341 3964737.850000023842 60487.047310188 2024-06-26T01:08:07.600284+00:00 19994330.271999999881 29000293.037999991328 27870463.010999999940 3959322.044000030030 60487.047321664 2024-06-26T01:08:08.591788+00:00 19994330.271999981254 29000293.039999961853 27870462.986000001431 3962823.981999992859 60487.047333318 2024-06-26T01:08:09.598667+00:00 19994330.278000000864 29000292.967000011355 27870462.973999988288 3966474.021000028122 60487.047344794 2024-06-26T01:08:10.590170+00:00 19994330.268000010401 29000292.965000029653 27870462.969000011683 3961129.046999930870 60487.047356453 2024-06-26T01:08:11.597545+00:00 19994330.274000018835 29000293.066999990493 27870463.062000010163 3959359.888000010978 60487.047368107 2024-06-26T01:08:12.604424+00:00 19994330.271000001580 29000292.962000001222 27870462.978999998420 3959634.998000026215 60487.047379577 2024-06-26T01:08:13.595431+00:00 19994330.271999981254 29000293.017000000924 27870462.986000001431 3962327.062999964226 60487.047391236 2024-06-26T01:08:14.602806+00:00 19994330.272000011057 29000293.010999988765 27870463.013000011444 3960301.042999982834 60487.047402712 2024-06-26T01:08:15.594310+00:00 19994330.273999989033 29000292.978999990970 27870463.022999998182 3960455.884999989998 60487.047414366 2024-06-26T01:08:16.601189+00:00 19994330.273999989033 29000292.970000028610 27870462.926999989897 3963383.126000047196 60487.047425841 2024-06-26T01:08:17.592692+00:00 19994330.268999990076 29000292.978999968618 27870462.988999959081 3963905.904000043869 60487.047437501 2024-06-26T01:08:18.600068+00:00 19994330.270000040531 29000293.072000030428 27870463.011000040919 3962458.051999927033 60487.047448971 2024-06-26T01:08:19.591075+00:00 19994330.275999959558 29000292.950999978930 27870462.960999969393 3959016.075000048149 60487.047460630 2024-06-26T01:08:20.598450+00:00 19994330.273999989033 29000293.021000031382 27870463.062000039965 3959414.896000028122 60487.047472100 2024-06-26T01:08:21.589457+00:00 19994330.272999998182 29000292.977000001818 27870462.972999989986 3962720.973999977112 60487.047483759 2024-06-26T01:08:22.596832+00:00 19994330.272000011057 29000293.018999990076 27870463.037000000477 3959411.975000023842 60487.047495414 2024-06-26T01:08:23.603712+00:00 19994330.272000011057 29000293.013000011444 27870462.991999980062 3961277.066999911796 60487.047506889 2024-06-26T01:08:24.595215+00:00 19994330.272999998182 29000292.961999949068 27870462.967000070959 3959796.948000072967 60487.047518543 2024-06-26T01:08:25.602094+00:00 19994330.270999971777 29000293.039000030607 27870463.043999910355 3964685.075999975204 60487.047530019 2024-06-26T01:08:26.593597+00:00 19994330.276000019163 29000292.995000001043 27870463.034000039101 3957308.894999980927 60487.047541678 2024-06-26T01:08:27.600971+00:00 19994330.269000049680 29000293.000999990851 27870463.016000028700 3964823.111000061035 60487.047553148 2024-06-26T01:08:28.591980+00:00 19994330.271999958903 29000292.976000010967 27870462.929999951273 3960818.905999898911 60487.047564807 2024-06-26T01:08:29.599355+00:00 19994330.272999998182 29000292.994000021368 27870463.019000049680 3961285.020000100136 60487.047576278 2024-06-26T01:08:30.590362+00:00 19994330.272999998182 29000293.095999959856 27870463.100999951363 3963082.079999924172 60487.047587937 2024-06-26T01:08:31.597737+00:00 19994330.276999950409 29000292.963000059128 27870462.925999999046 3963344.097000002861 60487.047599413 2024-06-26T01:08:32.589240+00:00 19994330.269999980927 29000292.918999910355 27870462.942000031471 3961746.808000088204 60487.047611066 2024-06-26T01:08:33.596119+00:00 19994330.270000100136 29000293.062000039965 27870463.067999958992 3958732.013999938965 60487.047622725 2024-06-26T01:08:34.603495+00:00 19994330.271999958903 29000293.024000048637 27870462.978999968618 3964605.998999952804 60487.047634196 2024-06-26T01:08:35.594502+00:00 19994330.272999998182 29000292.960999969393 27870462.998000029474 3964246.004999995232 60487.047645855 2024-06-26T01:08:36.601877+00:00 19994330.271999958903 29000292.960000038147 27870462.962000008672 3960053.007000089157 60487.047657325 2024-06-26T01:08:37.592884+00:00 19994330.275000099093 29000293.036000009626 27870463.001999970526 3960316.931999921799 60487.047668985 2024-06-26T01:08:38.600260+00:00 19994330.271999958903 29000292.977000001818 27870463.049000021070 3963203.132000089157 60487.047680454 2024-06-26T01:08:39.591267+00:00 19994330.274999979883 29000293.009999990463 27870462.965000029653 3960010.853999971878 60487.047692114 2024-06-26T01:08:40.598642+00:00 19994330.269999980927 29000293.036999940872 27870463.028999920934 3962855.087000011932 60487.047703590 2024-06-26T01:08:41.590145+00:00 19994330.271000031382 29000292.998000029474 27870462.988000039011 3964024.916000009049 60487.047715243 2024-06-26T01:08:42.597024+00:00 19994330.276000019163 29000292.970000028610 27870462.995000001043 3962397.133000016212 60487.047726903 2024-06-26T01:08:43.604399+00:00 19994330.274999979883 29000293.020999908447 27870463.024000048637 3965701.031999946106 60487.047738373 2024-06-26T01:08:44.595406+00:00 19994330.268000010401 29000292.969000101089 27870462.951000001281 3963828.014999986161 60487.047750032 2024-06-26T01:08:45.602782+00:00 19994330.271000031382 29000292.960999969393 27870463.013000000268 3965002.983999968041 60487.047761508 2024-06-26T01:08:46.594285+00:00 19994330.274999979883 29000293.046999931335 27870462.997000008821 3963268.994000076782 60487.047773162 2024-06-26T01:08:47.601164+00:00 19994330.271000031382 29000293.039000030607 27870463.024000000209 3963580.912999988068 60487.047784637 2024-06-26T01:08:48.592668+00:00 19994330.273999929428 29000292.956000000238 27870462.978999990970 3965102.927999972831 60487.047796291 2024-06-26T01:08:49.599547+00:00 19994330.275000099093 29000293.036999989301 27870463.032999988645 3960405.123000026215 60487.047807767 2024-06-26T01:08:50.591050+00:00 19994330.267999891192 29000292.954999998212 27870462.978999998420 3964484.100999950897 60487.047819421 2024-06-26T01:08:51.597929+00:00 19994330.272999998182 29000293.072999998927 27870462.984000001103 3961232.855000019073 60487.047830896 2024-06-26T01:08:52.589432+00:00 19994330.272000070661 29000292.922000009567 27870463.006999999285 3964367.013000010978 60487.047842556 2024-06-26T01:08:53.596808+00:00 19994330.274999979883 29000293.015000019222 27870462.990000009537 3964907.978000044823 60487.047854209 2024-06-26T01:08:54.603686+00:00 19994330.271000031382 29000293.005999978632 27870463.014999989420 3958753.018000007141 60487.047865685 2024-06-26T01:08:55.595191+00:00 19994330.271999999881 29000292.987000018358 27870463.002000030130 3962316.025999904145 60487.047877344 2024-06-26T01:08:56.602564+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3966938.922000051010 60487.047888814 2024-06-26T01:08:57.593572+00:00 19994330.271000009030 29000293.047999981791 27870463.032999988645 3966457.039000033867 60487.047900474 2024-06-26T01:08:58.600947+00:00 19994330.271999999881 29000292.944999989122 27870462.944999989122 3966702.051999927033 60487.047911944 2024-06-26T01:08:59.591955+00:00 19994330.278000000864 29000293.049000021070 27870462.991000000387 3963117.945999979973 60487.047923603 2024-06-26T01:09:00.599330+00:00 19994330.269999999553 29000292.955999970436 27870463.020999971777 3957562.928000092972 60487.047935079 2024-06-26T01:09:01.590833+00:00 19994330.273999989033 29000293.008000019938 27870463.020000040531 3961436.100999950897 60487.047946732 2024-06-26T01:09:02.597711+00:00 19994330.270000010729 29000293.012000020593 27870462.981999989599 3960698.078000069130 60487.047958208 2024-06-26T01:09:03.589215+00:00 19994330.272000011057 29000292.990000009537 27870462.970000028610 3960619.850999950897 60487.047969862 2024-06-26T01:09:04.596094+00:00 19994330.274999979883 29000292.984999950975 27870462.980999950320 3959691.013999938965 60487.047981522 2024-06-26T01:09:05.603470+00:00 19994330.274000018835 29000293.041000008583 27870463.028000000864 3964416.968000053894 60487.047992997 2024-06-26T01:09:06.594973+00:00 19994330.268999990076 29000293.014999989420 27870463.087000008672 3958580.993000030983 60487.048004651 2024-06-26T01:09:07.601852+00:00 19994330.272999998182 29000292.985000010580 27870462.942000031471 3961496.023999928962 60487.048016127 2024-06-26T01:09:08.593356+00:00 19994330.272000011057 29000292.953999999911 27870462.936999920756 3962225.013000010978 60487.048027780 2024-06-26T01:09:09.600235+00:00 19994330.272999998182 29000293.022999998182 27870463.059000018984 3966429.103000044823 60487.048039256 2024-06-26T01:09:10.591738+00:00 19994330.273999989033 29000292.993999961764 27870462.981999989599 3959192.909999967087 60487.048050916 2024-06-26T01:09:11.599113+00:00 19994330.272000011057 29000293.004999998957 27870462.999000068754 3959098.078000069130 60487.048062386 2024-06-26T01:09:12.590120+00:00 19994330.272999998182 29000292.984000090510 27870462.983999971300 3960402.069000006188 60487.048074045 2024-06-26T01:09:13.597495+00:00 19994330.269999980927 29000293.055999990553 27870463.036000009626 3962299.877999901772 60487.048085515 2024-06-26T01:09:14.588503+00:00 19994330.273999989033 29000292.952999949455 27870462.975000020117 3960891.963999987114 60487.048097175 2024-06-26T01:09:15.595878+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3960629.013000010978 60487.048108828 2024-06-26T01:09:16.602757+00:00 19994330.273999989033 29000293.022999998182 27870463.083999991417 3960924.077000021935 60487.048120304 2024-06-26T01:09:17.594260+00:00 19994330.271000031382 29000292.988000039011 27870462.935999989510 3963474.026000022888 60487.048131963 2024-06-26T01:09:18.601635+00:00 19994330.270999971777 29000293.008999940008 27870463.050999999046 3963560.942000031006 60487.048143433 2024-06-26T01:09:19.592642+00:00 19994330.272999998182 29000293.009000059217 27870462.927999969572 3960814.903999925125 60487.048155093 2024-06-26T01:09:20.600018+00:00 19994330.273999989033 29000292.986999988556 27870463.031000021845 3958331.032000064850 60487.048166563 2024-06-26T01:09:21.591025+00:00 19994330.275000039488 29000292.990000009537 27870462.998000029474 3969567.036999940872 60487.048178222 2024-06-26T01:09:22.598400+00:00 19994330.268999930471 29000293.041999939829 27870463.024999998510 3962850.047000051010 60487.048189692 2024-06-26T01:09:23.589407+00:00 19994330.274000048637 29000292.958999991417 27870462.956999998540 3964047.929000020027 60487.048201351 2024-06-26T01:09:24.596783+00:00 19994330.271000031382 29000292.995000001043 27870463.028999991715 3962113.069000006188 60487.048212822 2024-06-26T01:09:25.587790+00:00 19994330.271999958903 29000292.969000000507 27870462.916000008583 3961544.907999991905 60487.048224481 2024-06-26T01:09:26.595165+00:00 19994330.274000048637 29000293.046000000089 27870463.118999999017 3964831.033999919891 60487.048236135 2024-06-26T01:09:27.602044+00:00 19994330.271999958903 29000292.947000000626 27870462.916000008583 3959092.014000058174 60487.048247610 2024-06-26T01:09:28.593547+00:00 19994330.271000031382 29000293.013000000268 27870463.007999990135 3966559.009999989998 60487.048259270 2024-06-26T01:09:29.600922+00:00 19994330.271000031382 29000293.043000008911 27870463.046999990940 3961131.042999982834 60487.048270740 2024-06-26T01:09:30.591930+00:00 19994330.274999979883 29000292.984000001103 27870462.927999999374 3964974.986999989022 60487.048282399 2024-06-26T01:09:31.599305+00:00 19994330.271000031382 29000293.022999998182 27870463.103999998420 3961734.899000049103 60487.048293869 2024-06-26T01:09:32.590312+00:00 19994330.276999950409 29000292.978999998420 27870462.944000009447 3964245.098999977112 60487.048305529 2024-06-26T01:09:33.597687+00:00 19994330.269999980927 29000293.019999980927 27870463.008999999613 3960278.039000033867 60487.048316999 2024-06-26T01:09:34.588694+00:00 19994330.272999998182 29000292.962000008672 27870462.957000020891 3964557.913999915123 60487.048328658 2024-06-26T01:09:35.596070+00:00 19994330.271000031382 29000293.020999971777 27870463.033999979496 3967148.066000103951 60487.048340312 2024-06-26T01:09:36.602949+00:00 19994330.272999998182 29000293.020000040531 27870462.986000001431 3961791.911999940872 60487.048351787 2024-06-26T01:09:37.594452+00:00 19994330.274999979883 29000292.991999980062 27870463.026000019163 3962363.024000049103 60487.048363447 2024-06-26T01:09:38.601827+00:00 19994330.274000048637 29000293.033999979496 27870463.008999999613 3959467.026999949943 60487.048374917 2024-06-26T01:09:39.592834+00:00 19994330.268000010401 29000292.956000030041 27870462.984999950975 3964662.972000002861 60487.048386577 2024-06-26T01:09:40.600210+00:00 19994330.270999908447 29000293.000000000000 27870462.984000030905 3963702.916000009049 60487.048398047 2024-06-26T01:09:41.591217+00:00 19994330.275000099093 29000292.964999970049 27870462.969000041485 3964093.187999964226 60487.048409706 2024-06-26T01:09:42.598592+00:00 19994330.271999958903 29000293.032000008970 27870463.043999910355 3964478.899000049103 60487.048421176 2024-06-26T01:09:43.589599+00:00 19994330.272999998182 29000292.975000020117 27870462.976000070572 3967445.008000016212 60487.048432835 2024-06-26T01:09:44.596974+00:00 19994330.274000048637 29000293.034999970347 27870463.022999998182 3964407.046000003815 60487.048444306 2024-06-26T01:09:45.587982+00:00 19994330.268999930471 29000292.968000050634 27870462.964999910444 3964265.991999983788 60487.048455965 2024-06-26T01:09:46.595357+00:00 19994330.272999998182 29000292.975000020117 27870463.006000038236 3964459.929000020027 60487.048467618 2024-06-26T01:09:47.602236+00:00 19994330.274999979883 29000293.076999899000 27870463.075000051409 3962731.010999917984 60487.048479094 2024-06-26T01:09:48.593739+00:00 19994330.274999998510 29000292.977000001818 27870462.944000009447 3965367.046000003815 60487.048490753 2024-06-26T01:09:49.601114+00:00 19994330.269999999553 29000293.044000029564 27870463.060999989510 3965282.933000088204 60487.048502224 2024-06-26T01:09:50.592122+00:00 19994330.271999999881 29000292.962000008672 27870462.949999928474 3960764.014999986161 60487.048513883 2024-06-26T01:09:51.599497+00:00 19994330.274000000209 29000293.008000019938 27870463.063000079244 3957320.990000010002 60487.048525359 2024-06-26T01:09:52.591000+00:00 19994330.271999999881 29000293.000000000000 27870462.911000009626 3962755.016999959946 60487.048537013 2024-06-26T01:09:53.597879+00:00 19994330.271000001580 29000292.977999929339 27870462.978999968618 3964713.029000043869 60487.048548488 2024-06-26T01:09:54.589382+00:00 19994330.274000000209 29000292.957000020891 27870462.988999959081 3962941.076999903191 60487.048560142 2024-06-26T01:09:55.596262+00:00 19994330.271999981254 29000293.029000040144 27870463.018000010401 3964264.888000010978 60487.048571618 2024-06-26T01:09:56.587765+00:00 19994330.272000011057 29000293.003999948502 27870462.998999949545 3963839.060000061989 60487.048583271 2024-06-26T01:09:57.594644+00:00 19994330.269999980927 29000293.001000050455 27870463.060999989510 3959733.006999969017 60487.048594931 2024-06-26T01:09:58.602018+00:00 19994330.278000030667 29000293.003999948502 27870462.985000010580 3964997.937000035774 60487.048606401 2024-06-26T01:09:59.593026+00:00 19994330.273999989033 29000292.999000068754 27870462.969000101089 3963637.064999938011 60487.048618060 2024-06-26T01:10:00.600402+00:00 19994330.271000001580 29000293.060999989510 27870463.045999880880 3961839.924000024796 60487.048629536 2024-06-26T01:10:01.591905+00:00 19994330.271000001580 29000292.971999999136 27870462.978000000119 3968765.052999972831 60487.048641189 2024-06-26T01:10:02.598784+00:00 19994330.268000010401 29000292.980999998748 27870462.995999988168 3963193.039000033867 60487.048652665 2024-06-26T01:10:03.590287+00:00 19994330.278000000864 29000292.996999990195 27870463.027000010014 3963469.932000041008 60487.048664319 2024-06-26T01:10:04.597165+00:00 19994330.270999971777 29000293.013999998569 27870462.964999988675 3964701.990999937057 60487.048675795 2024-06-26T01:10:05.588669+00:00 19994330.274000048637 29000292.997000008821 27870463.008000019938 3963213.955000042915 60487.048687449 2024-06-26T01:10:06.595549+00:00 19994330.270999971777 29000292.991999980062 27870463.002999991179 3959739.013999999966 60487.048699108 2024-06-26T01:10:07.602924+00:00 19994330.272000011057 29000292.994000021368 27870462.981999989599 3961802.141999999061 60487.048710584 2024-06-26T01:10:08.594427+00:00 19994330.273999989033 29000293.041999999434 27870463.052000019699 3957750.910000000149 60487.048722237 2024-06-26T01:10:09.601306+00:00 19994330.272000011057 29000292.930999990553 27870462.927999999374 3963496.026000001002 60487.048733713 2024-06-26T01:10:10.592810+00:00 19994330.273999989033 29000293.028000030667 27870463.078000009060 3958973.971999999136 60487.048745367 2024-06-26T01:10:11.599688+00:00 19994330.272000011057 29000292.986999988556 27870462.959999978542 3961311.028000000864 60487.048756843 2024-06-26T01:10:12.591192+00:00 19994330.269999980927 29000293.036000009626 27870463.026000019163 3959120.947999998927 60487.048768496 2024-06-26T01:10:13.598071+00:00 19994330.273999989033 29000292.991999980062 27870463.037999991328 3960622.107000000775 60487.048779972 2024-06-26T01:10:14.589574+00:00 19994330.273000061512 29000292.997999969870 27870462.916999999434 3954770.006999998819 60487.048791631 2024-06-26T01:10:15.596949+00:00 19994330.271999958903 29000292.932000041008 27870462.987999979407 3959659.810000001919 60487.048803101 2024-06-26T01:10:16.587957+00:00 19994330.274000048637 29000293.041000008583 27870462.977000001818 3956592.107999994885 60487.048814761 2024-06-26T01:10:17.595332+00:00 19994330.269999980927 29000292.974999960512 27870463.037000000477 3963136.030000001192 60487.048826415 2024-06-26T01:10:18.602211+00:00 19994330.273999929428 29000293.055999990553 27870463.046999990940 3961480.109999998938 60487.048837890 2024-06-26T01:10:19.593714+00:00 19994330.272000070661 29000293.000000000000 27870463.046000059694 3960669.895000002813 60487.048849550 2024-06-26T01:10:20.601089+00:00 19994330.273999929428 29000293.015999969095 27870462.962999939919 3957419.887000001967 60487.048861020 2024-06-26T01:10:21.592096+00:00 19994330.274000048637 29000292.921000000089 27870462.889000058174 3957492.114999995101 60487.048872679 2024-06-26T01:10:22.599472+00:00 19994330.271999958903 29000293.037999991328 27870463.059000018984 3961592.077000000048 60487.048884149 2024-06-26T01:10:23.590479+00:00 19994330.269999980927 29000293.007000088692 27870462.992999911308 3960540.875000000000 60487.048895808 2024-06-26T01:10:24.597854+00:00 19994330.271000031382 29000292.996999979019 27870463.053000088781 3960628.042000011075 60487.048907279 2024-06-26T01:10:25.588861+00:00 19994330.277000069618 29000293.022999998182 27870462.992999911308 3958994.967999995220 60487.048918938 2024-06-26T01:10:26.596236+00:00 19994330.269999980927 29000292.953999999911 27870462.975000020117 3959827.097000002861 60487.048930408 2024-06-26T01:10:27.587244+00:00 19994330.273999929428 29000293.072999950498 27870463.057999968529 3960816.952999994159 60487.048942067 2024-06-26T01:10:28.594619+00:00 19994330.271000031382 29000292.950000051409 27870462.921000000089 3960225.023000001907 60487.048953721 2024-06-26T01:10:29.601498+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3960196.047999992967 60487.048965197 2024-06-26T01:10:30.593001+00:00 19994330.272999998182 29000292.958999991417 27870463.034000039101 3961922.797000005841 60487.048976856 2024-06-26T01:10:31.600376+00:00 19994330.271000031382 29000293.029999971390 27870462.975999951363 3960669.973000004888 60487.048988326 2024-06-26T01:10:32.591384+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3958382.027999997139 60487.048999986 2024-06-26T01:10:33.598759+00:00 19994330.271999958903 29000293.028000000864 27870463.031999949366 3962811.076999992132 60487.049011456 2024-06-26T01:10:34.589766+00:00 19994330.271000031382 29000293.016000028700 27870463.022000070661 3963504.957000001799 60487.049023115 2024-06-26T01:10:35.597141+00:00 19994330.269999980927 29000292.939000010490 27870462.916000008583 3963086.096000000834 60487.049034591 2024-06-26T01:10:36.588645+00:00 19994330.272999998182 29000293.056999921799 27870463.108999971300 3962455.067000002135 60487.049046244 2024-06-26T01:10:37.595524+00:00 19994330.272999998182 29000292.979000091553 27870462.942000031471 3963564.879000008106 60487.049057720 2024-06-26T01:10:38.587026+00:00 19994330.274999979883 29000293.011999960989 27870462.965999960899 3963221.007999985944 60487.049069374 2024-06-26T01:10:39.593906+00:00 19994330.272000070661 29000292.986000001431 27870463.013000011444 3962122.025000005960 60487.049081033 2024-06-26T01:10:40.601281+00:00 19994330.271999958903 29000292.991000000387 27870462.964999999851 3960842.930999993812 60487.049092503 2024-06-26T01:10:41.592289+00:00 19994330.271000031382 29000293.052000001073 27870463.061999991536 3960856.032999991905 60487.049104162 2024-06-26T01:10:42.599664+00:00 19994330.274999998510 29000292.936000000685 27870462.934000000358 3959977.017000020016 60487.049115633 2024-06-26T01:10:43.590670+00:00 19994330.274999998510 29000293.046999990940 27870463.038000021130 3959946.007999985944 60487.049127292 2024-06-26T01:10:44.598046+00:00 19994330.269999999553 29000293.020000010729 27870463.017999980599 3961762.950000017881 60487.049138762 2024-06-26T01:10:45.589053+00:00 19994330.272999998182 29000292.961999978870 27870463.013000011444 3963621.952999978792 60487.049150422 2024-06-26T01:10:46.596429+00:00 19994330.268999990076 29000292.967000011355 27870462.949000000954 3956366.078000009060 60487.049161891 2024-06-26T01:10:47.587437+00:00 19994330.275000009686 29000293.029000010341 27870463.013000011444 3959822.965000004042 60487.049173551 2024-06-26T01:10:48.594811+00:00 19994330.271000001580 29000292.990000009537 27870462.999999970198 3962548.034999995958 60487.049185205 2024-06-26T01:10:49.601690+00:00 19994330.275000009686 29000293.032999988645 27870463.012000020593 3960985.990999997128 60487.049196681 2024-06-26T01:10:50.593192+00:00 19994330.270000010729 29000292.949000000954 27870462.958999991417 3963101.943000019062 60487.049208334 2024-06-26T01:10:51.600073+00:00 19994330.273999989033 29000293.024999979883 27870463.059000018984 3960148.065999985207 60487.049219810 2024-06-26T01:10:52.591576+00:00 19994330.271000001580 29000292.971999999136 27870462.931999981403 3964820.948000013828 60487.049231469 2024-06-26T01:10:53.598950+00:00 19994330.275000009686 29000293.025000039488 27870463.040000021458 3962241.055999993812 60487.049242939 2024-06-26T01:10:54.589958+00:00 19994330.272999998182 29000293.012999951839 27870463.038999971002 3961867.981000006199 60487.049254599 2024-06-26T01:10:55.597333+00:00 19994330.271999981254 29000292.956000030041 27870462.916999999434 3962649.048999994993 60487.049266069 2024-06-26T01:10:56.588340+00:00 19994330.269999980927 29000293.010999981314 27870463.055999990553 3958942.046999990940 60487.049277728 2024-06-26T01:10:57.595716+00:00 19994330.271000031382 29000293.037999991328 27870463.036000009626 3961947.888999999035 60487.049289204 2024-06-26T01:10:58.587219+00:00 19994330.276000019163 29000292.994000080973 27870462.984999950975 3958553.037000000011 60487.049300858 2024-06-26T01:10:59.594098+00:00 19994330.272999998182 29000292.979999899864 27870462.939000010490 3965044.027000010014 60487.049312517 2024-06-26T01:11:00.601473+00:00 19994330.271999958903 29000292.999000068754 27870462.991000059992 3962985.963999987114 60487.049323987 2024-06-26T01:11:01.592481+00:00 19994330.272000011057 29000293.018000010401 27870463.042999979109 3963059.981000006199 60487.049335646 2024-06-26T01:11:02.599856+00:00 19994330.269999980927 29000292.991999980062 27870462.986000061035 3964708.990000010002 60487.049347117 2024-06-26T01:11:03.590863+00:00 19994330.272000011057 29000293.019999980927 27870463.020999908447 3961465.065999985207 60487.049358776 2024-06-26T01:11:04.598238+00:00 19994330.278000000864 29000292.988000039011 27870463.009000059217 3962028.907000004780 60487.049370246 2024-06-26T01:11:05.589245+00:00 19994330.271000031382 29000292.962999939919 27870462.957000020891 3962441.041000009049 60487.049381905 2024-06-26T01:11:06.596620+00:00 19994330.277000010014 29000293.050999999046 27870463.064000010490 3960005.058999984991 60487.049393381 2024-06-26T01:11:07.588124+00:00 19994330.266999959946 29000292.968000050634 27870462.905999898911 3959616.953999996185 60487.049405035 2024-06-26T01:11:08.595002+00:00 19994330.272000011057 29000293.037999991328 27870463.071000099182 3962156.962000011932 60487.049416510 2024-06-26T01:11:09.586506+00:00 19994330.274000048637 29000292.968999978155 27870462.954999919981 3962169.053999990225 60487.049428164 2024-06-26T01:11:10.593385+00:00 19994330.268999930471 29000292.978000041097 27870462.976000070572 3959346.011999994982 60487.049439824 2024-06-26T01:11:11.600761+00:00 19994330.276000019163 29000293.032999988645 27870463.107999920845 3966980.022000014782 60487.049451299 2024-06-26T01:11:12.592264+00:00 19994330.269999980927 29000292.990000009537 27870462.935000058264 3965155.863000005018 60487.049462953 2024-06-26T01:11:13.599143+00:00 19994330.272999998182 29000293.002999901772 27870462.998999949545 3961799.054000020027 60487.049474429 2024-06-26T01:11:14.590646+00:00 19994330.274000048637 29000293.011000040919 27870463.006000038236 3964072.034999967087 60487.049486083 2024-06-26T01:11:15.597525+00:00 19994330.274999979883 29000292.996999979019 27870463.049000021070 3962748.939999998081 60487.049497558 2024-06-26T01:11:16.589029+00:00 19994330.272999998182 29000293.037000000477 27870462.953999999911 3965409.027000010014 60487.049509212 2024-06-26T01:11:17.595908+00:00 19994330.268999930471 29000292.980999991298 27870463.041999939829 3959761.982999979984 60487.049520688 2024-06-26T01:11:18.587410+00:00 19994330.272000070661 29000292.953000009060 27870462.925000000745 3964267.138000010978 60487.049532341 2024-06-26T01:11:19.594290+00:00 19994330.271000031382 29000293.022999998182 27870463.067000001669 3964314.008000016212 60487.049544001 2024-06-26T01:11:20.601665+00:00 19994330.272999998182 29000292.981000009924 27870462.967000011355 3963083.997999966145 60487.049555471 2024-06-26T01:11:21.592672+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3962423.919000030030 60487.049567130 2024-06-26T01:11:22.600047+00:00 19994330.274999979883 29000292.988000009209 27870463.009999990463 3961634.960999966133 60487.049578606 2024-06-26T01:11:23.591551+00:00 19994330.271999958903 29000293.052999999374 27870463.076000008732 3960968.989000021946 60487.049590260 2024-06-26T01:11:24.598430+00:00 19994330.271000031382 29000292.960000008345 27870462.937999989837 3959561.013999999035 60487.049601736 2024-06-26T01:11:25.589933+00:00 19994330.273999929428 29000292.996999979019 27870463.018000010401 3957678.958000003826 60487.049613389 2024-06-26T01:11:26.596813+00:00 19994330.274000048637 29000293.026000019163 27870463.018000010401 3964520.111999989022 60487.049624865 2024-06-26T01:11:27.588315+00:00 19994330.271999958903 29000292.995000001043 27870463.055999960750 3963158.030000030994 60487.049636524 2024-06-26T01:11:28.595691+00:00 19994330.272999998182 29000292.984999950975 27870462.973000049591 3963548.930000007153 60487.049647994 2024-06-26T01:11:29.586697+00:00 19994330.268000010401 29000292.995000001043 27870462.935999989510 3961879.960999966133 60487.049659654 2024-06-26T01:11:30.594073+00:00 19994330.276000019163 29000293.045000020415 27870463.082000020891 3963352.971000016201 60487.049671307 2024-06-26T01:11:31.600952+00:00 19994330.271000031382 29000292.952000018209 27870462.926999989897 3959515.040000020992 60487.049682783 2024-06-26T01:11:32.592456+00:00 19994330.274000048637 29000293.007999960333 27870462.988999959081 3963172.950999975204 60487.049694437 2024-06-26T01:11:33.599335+00:00 19994330.273999929428 29000293.028000000864 27870463.031000021845 3969725.023000001907 60487.049705912 2024-06-26T01:11:34.590838+00:00 19994330.269999980927 29000292.972000058740 27870462.953000009060 3967035.074000000954 60487.049717566 2024-06-26T01:11:35.597717+00:00 19994330.272999998182 29000292.998999949545 27870463.065999981016 3966940.009999989998 60487.049729042 2024-06-26T01:11:36.589220+00:00 19994330.272999998182 29000293.022999998182 27870462.961999949068 3964403.971000016201 60487.049740701 2024-06-26T01:11:37.596595+00:00 19994330.272999990731 29000292.988999959081 27870463.004000071436 3959494.037999988068 60487.049752171 2024-06-26T01:11:38.587603+00:00 19994330.274000000209 29000293.032000061125 27870463.019999980927 3961990.972000002861 60487.049763831 2024-06-26T01:11:39.594977+00:00 19994330.272999998182 29000292.942000031471 27870462.970000028610 3957811.995000004768 60487.049775301 2024-06-26T01:11:40.585985+00:00 19994330.271000001580 29000293.026999950409 27870463.026999950409 3960604.046999990940 60487.049786960 2024-06-26T01:11:41.593360+00:00 19994330.270000010729 29000292.978000041097 27870462.927999969572 3959650.917999982834 60487.049798614 2024-06-26T01:11:42.600239+00:00 19994330.273999989033 29000293.034999970347 27870463.134000059217 3961946.027999997139 60487.049810090 2024-06-26T01:11:43.591743+00:00 19994330.272000011057 29000293.003999948502 27870462.878000020981 3959396.006000041962 60487.049821743 2024-06-26T01:11:44.598622+00:00 19994330.275000009686 29000293.001000050455 27870463.055999990553 3965769.949999988079 60487.049833219 2024-06-26T01:11:45.590124+00:00 19994330.271000001580 29000292.975000020117 27870462.977000001818 3966423.011999965180 60487.049844873 2024-06-26T01:11:46.597004+00:00 19994330.269999980927 29000292.962999939919 27870462.996999979019 3965901.980000019073 60487.049856348 2024-06-26T01:11:47.588508+00:00 19994330.274000018835 29000293.019000049680 27870462.988000039011 3961537.032000004780 60487.049868002 2024-06-26T01:11:48.595387+00:00 19994330.277000010014 29000293.013000011444 27870463.000999931246 3958599.990000010002 60487.049879478 2024-06-26T01:11:49.586890+00:00 19994330.269999980927 29000293.002999901772 27870462.955000039190 3959689.038999975193 60487.049891138 2024-06-26T01:11:50.594265+00:00 19994330.272999998182 29000293.014000058174 27870463.078999999911 3962317.986000000965 60487.049902791 2024-06-26T01:11:51.601144+00:00 19994330.269999980927 29000292.963999990374 27870462.990000009537 3958260.944999992847 60487.049914267 2024-06-26T01:11:52.592647+00:00 19994330.272999998182 29000293.049000021070 27870462.995000001043 3957279.058000028133 60487.049925921 2024-06-26T01:11:53.599527+00:00 19994330.273999989033 29000292.978999998420 27870463.022999998182 3960969.009999989998 60487.049937396 2024-06-26T01:11:54.591029+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3962814.050999999046 60487.049949056 2024-06-26T01:11:55.598405+00:00 19994330.272999998182 29000292.974000010639 27870462.975000020117 3960818.013999999035 60487.049960526 2024-06-26T01:11:56.589412+00:00 19994330.271000031382 29000293.098999988288 27870463.076999899000 3958856.943000019062 60487.049972185 2024-06-26T01:11:57.596787+00:00 19994330.269999980927 29000292.960000008345 27870462.949999999255 3963380.009000002872 60487.049983655 2024-06-26T01:11:58.587795+00:00 19994330.272999998182 29000292.947000000626 27870462.931000001729 3961523.870999991894 60487.049995314 2024-06-26T01:11:59.595169+00:00 19994330.277000010014 29000293.065999981016 27870463.046999990940 3958542.106000006199 60487.050006784 2024-06-26T01:12:00.586177+00:00 19994330.269999980927 29000293.003000020981 27870463.080000009388 3954275.986999989022 60487.050018444 2024-06-26T01:12:01.593552+00:00 19994330.276000019163 29000292.925999999046 27870462.841999981552 3962681.032999991905 60487.050030097 2024-06-26T01:12:02.600431+00:00 19994330.269999980927 29000293.029999971390 27870463.083000000566 3960948.928000032902 60487.050041573 2024-06-26T01:12:03.591935+00:00 19994330.269000049680 29000292.958000000566 27870462.982000019401 3961582.989999949932 60487.050053227 2024-06-26T01:12:04.598814+00:00 19994330.274999979883 29000293.046999990940 27870463.022999968380 3961993.040000020992 60487.050064703 2024-06-26T01:12:05.590317+00:00 19994330.271999958903 29000293.013999998569 27870463.013999998569 3963656.037999988068 60487.050076356 2024-06-26T01:12:06.597196+00:00 19994330.274999979883 29000292.962000008672 27870462.984000030905 3962805.912000000011 60487.050087832 2024-06-26T01:12:07.588699+00:00 19994330.270000100136 29000293.011000040919 27870462.958999991417 3964865.998000026215 60487.050099492 2024-06-26T01:12:08.596074+00:00 19994330.273999929428 29000292.961999949068 27870463.050999999046 3959631.000000000000 60487.050110961 2024-06-26T01:12:09.587082+00:00 19994330.271000031382 29000293.075000051409 27870462.998000029474 3961086.088999987114 60487.050122621 2024-06-26T01:12:10.594457+00:00 19994330.274999979883 29000293.001999970526 27870462.996999979019 3960137.987999976147 60487.050134091 2024-06-26T01:12:11.585464+00:00 19994330.274999979883 29000292.994999948889 27870463.026000019163 3962439.057000041008 60487.050145750 2024-06-26T01:12:12.592840+00:00 19994330.269000049680 29000292.976000070572 27870462.945999979973 3960632.965999960899 60487.050157404 2024-06-26T01:12:13.599718+00:00 19994330.271000031382 29000293.024999979883 27870463.098999980837 3963151.962000011932 60487.050168880 2024-06-26T01:12:14.591222+00:00 19994330.272999998182 29000292.965000029653 27870462.930999990553 3962772.935999989975 60487.050180533 2024-06-26T01:12:15.598101+00:00 19994330.273999929428 29000293.054999951273 27870463.051999989897 3964017.052000045776 60487.050192009 2024-06-26T01:12:16.589604+00:00 19994330.272000070661 29000293.006000038236 27870462.985000010580 3960216.053999959957 60487.050203663 2024-06-26T01:12:17.596483+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3963165.992000042927 60487.050215139 2024-06-26T01:12:18.587987+00:00 19994330.270999908447 29000292.962000008672 27870463.031999949366 3964248.993999958038 60487.050226798 2024-06-26T01:12:19.595362+00:00 19994330.272999998182 29000293.011999960989 27870462.931000109762 3961350.050999999046 60487.050238268 2024-06-26T01:12:20.586369+00:00 19994330.271000031382 29000293.014999989420 27870463.044999960810 3962831.898000001907 60487.050249928 2024-06-26T01:12:21.593744+00:00 19994330.274999979883 29000293.001999970526 27870463.008999940008 3960372.067999958992 60487.050261581 2024-06-26T01:12:22.600623+00:00 19994330.272999998182 29000292.993000030518 27870462.971000079066 3959216.969000101089 60487.050273057 2024-06-26T01:12:23.592126+00:00 19994330.271000031382 29000292.981000069529 27870463.013000011444 3960054.062999964226 60487.050284716 2024-06-26T01:12:24.599502+00:00 19994330.271999958903 29000293.031999949366 27870462.987999919802 3957082.934000014793 60487.050296186 2024-06-26T01:12:25.590509+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3959256.031000018120 60487.050307846 2024-06-26T01:12:26.597884+00:00 19994330.274000048637 29000292.934000018984 27870462.973000049591 3956258.962000011932 60487.050319316 2024-06-26T01:12:27.588891+00:00 19994330.272999998182 29000293.057999968529 27870463.103999968618 3957863.000999927986 60487.050330975 2024-06-26T01:12:28.596267+00:00 19994330.271000031382 29000293.021000031382 27870462.960999969393 3955926.993000030983 60487.050342451 2024-06-26T01:12:29.587769+00:00 19994330.272999998182 29000293.000000000000 27870463.062000039965 3960391.983000040054 60487.050354104 2024-06-26T01:12:30.594648+00:00 19994330.271999999881 29000292.958000000566 27870462.942999958992 3960228.890999913216 60487.050365580 2024-06-26T01:12:31.586151+00:00 19994330.271999999881 29000292.993999999017 27870463.011000040919 3958188.103000044823 60487.050377234 2024-06-26T01:12:32.593031+00:00 19994330.274000000209 29000293.035999998450 27870462.950999978930 3961322.037999988068 60487.050388894 2024-06-26T01:12:33.600407+00:00 19994330.272999998182 29000292.932999998331 27870463.013000011444 3965276.031999946106 60487.050400369 2024-06-26T01:12:34.591910+00:00 19994330.272999998182 29000293.068000018597 27870463.028000000864 3962463.000000000000 60487.050412023 2024-06-26T01:12:35.598789+00:00 19994330.269999999553 29000292.980999980122 27870462.958000000566 3962933.975000023842 60487.050423499 2024-06-26T01:12:36.590292+00:00 19994330.272999998182 29000292.983000010252 27870463.043000001460 3960429.026000022888 60487.050435152 2024-06-26T01:12:37.597171+00:00 19994330.272999998182 29000293.018000010401 27870462.975000001490 3963705.001999973785 60487.050446628 2024-06-26T01:12:38.588676+00:00 19994330.271999981254 29000292.974999990314 27870462.966999989003 3957202.921000003815 60487.050458288 2024-06-26T01:12:39.596050+00:00 19994330.272999998182 29000293.027000010014 27870463.055999990553 3961701.044000030030 60487.050469758 2024-06-26T01:12:40.587057+00:00 19994330.275000009686 29000293.008000019938 27870462.994000021368 3964906.067000031006 60487.050481417 2024-06-26T01:12:41.594432+00:00 19994330.272000011057 29000292.982999980450 27870462.997000008821 3962535.921000003815 60487.050492887 2024-06-26T01:12:42.585439+00:00 19994330.267999980599 29000292.978999968618 27870462.979999989271 3962600.987999916077 60487.050504547 2024-06-26T01:12:43.592814+00:00 19994330.280000030994 29000293.073000010103 27870463.050999999046 3964056.050000071991 60487.050516200 2024-06-26T01:12:44.599693+00:00 19994330.270999971777 29000292.957000020891 27870463.032000008970 3965413.980999947060 60487.050527676 2024-06-26T01:12:45.591197+00:00 19994330.271000031382 29000292.991000000387 27870462.925000008196 3959765.953999996185 60487.050539330 2024-06-26T01:12:46.598076+00:00 19994330.268999990076 29000293.043999969959 27870463.048999968916 3966030.113000034820 60487.050550805 2024-06-26T01:12:47.589579+00:00 19994330.270999971777 29000292.956000030041 27870462.977000001818 3961615.070999979973 60487.050562465 2024-06-26T01:12:48.596954+00:00 19994330.276000019163 29000293.006000038236 27870462.947000030428 3964562.899999976158 60487.050573935 2024-06-26T01:12:49.587962+00:00 19994330.273999989033 29000293.009999990463 27870463.074999991804 3969008.855000019073 60487.050585594 2024-06-26T01:12:50.595337+00:00 19994330.273999989033 29000292.964999910444 27870462.987999979407 3960223.069000006188 60487.050597064 2024-06-26T01:12:51.586344+00:00 19994330.268000010401 29000293.008000019938 27870462.971999999136 3965289.004000068177 60487.050608723 2024-06-26T01:12:52.593719+00:00 19994330.272999998182 29000292.980000019073 27870462.928000029176 3965161.991999983788 60487.050620194 2024-06-26T01:12:53.584726+00:00 19994330.272000011057 29000293.044999960810 27870463.057999968529 3961723.981999992859 60487.050631853 2024-06-26T01:12:54.592101+00:00 19994330.274999979883 29000293.012000080198 27870463.034000039101 3963568.023000001907 60487.050643506 2024-06-26T01:12:55.598981+00:00 19994330.273000061512 29000292.947999950498 27870462.970999959856 3961334.959999918938 60487.050654982 2024-06-26T01:12:56.590484+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3963535.095000029076 60487.050666642 2024-06-26T01:12:57.597859+00:00 19994330.269999980927 29000292.973000049591 27870462.990999940783 3957945.960000038147 60487.050678112 2024-06-26T01:12:58.588867+00:00 19994330.272999998182 29000293.001999970526 27870462.958000060171 3961803.050999999046 60487.050689771 2024-06-26T01:12:59.596242+00:00 19994330.274999979883 29000293.026000019163 27870463.080999970436 3959598.983000040054 60487.050701247 2024-06-26T01:13:00.587744+00:00 19994330.271000031382 29000292.996999979019 27870462.965000029653 3959831.050999999046 60487.050712901 2024-06-26T01:13:01.594624+00:00 19994330.271000031382 29000292.978999968618 27870462.970000028610 3959752.905999898911 60487.050724376 2024-06-26T01:13:02.586127+00:00 19994330.272999998182 29000292.999000068754 27870463.036999940872 3955588.030000091065 60487.050736030 2024-06-26T01:13:03.593006+00:00 19994330.270999908447 29000293.007999900728 27870463.028000000864 3959071.064999938011 60487.050747506 2024-06-26T01:13:04.584510+00:00 19994330.272000070661 29000293.014000058174 27870462.957000020891 3958071.981999992859 60487.050759159 2024-06-26T01:13:05.591388+00:00 19994330.278000000864 29000293.026000019163 27870463.006000038236 3960379.989000082016 60487.050770819 2024-06-26T01:13:06.598764+00:00 19994330.268999930471 29000292.962999939919 27870463.014999989420 3961615.995999931823 60487.050782289 2024-06-26T01:13:07.589771+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3957040.978999971878 60487.050793949 2024-06-26T01:13:08.597146+00:00 19994330.272000070661 29000292.964999999851 27870462.988999959081 3960310.077000021935 60487.050805424 2024-06-26T01:13:09.588650+00:00 19994330.271999958903 29000293.035000000149 27870463.053000088781 3957031.886999965180 60487.050817078 2024-06-26T01:13:10.595529+00:00 19994330.274000048637 29000292.986000001431 27870462.957000020891 3963157.024000049103 60487.050828554 2024-06-26T01:13:11.587034+00:00 19994330.271999958903 29000293.009999990463 27870462.975999951363 3959579.925999999046 60487.050840207 2024-06-26T01:13:12.593911+00:00 19994330.274000048637 29000293.020000010729 27870463.016999959946 3963868.060999989975 60487.050851683 2024-06-26T01:13:13.585414+00:00 19994330.270999908447 29000292.954999979585 27870462.985000010580 3963179.994000076782 60487.050863342 2024-06-26T01:13:14.592790+00:00 19994330.272999998182 29000293.026000019163 27870462.947999998927 3962416.016999959946 60487.050874996 2024-06-26T01:13:15.599669+00:00 19994330.271000031382 29000292.998999979347 27870463.070999991149 3960511.993000030983 60487.050886472 2024-06-26T01:13:16.591172+00:00 19994330.274999979883 29000293.011000011116 27870463.013000011444 3961607.034999967087 60487.050898125 2024-06-26T01:13:17.598051+00:00 19994330.272000070661 29000293.006999969482 27870462.986999999732 3960604.998999952804 60487.050909601 2024-06-26T01:13:18.589554+00:00 19994330.271999958903 29000293.001000050455 27870463.013999998569 3962473.952000021935 60487.050921255 2024-06-26T01:13:19.596433+00:00 19994330.271000031382 29000292.981999989599 27870462.997999999672 3964381.937999964226 60487.050932731 2024-06-26T01:13:20.587937+00:00 19994330.272999998182 29000292.988999959081 27870462.967999991030 3960426.160000085831 60487.050944390 2024-06-26T01:13:21.595312+00:00 19994330.276999950409 29000293.036000009626 27870463.039999991655 3966601.815999985207 60487.050955860 2024-06-26T01:13:22.586319+00:00 19994330.272000070661 29000292.984000030905 27870462.977000031620 3961064.112999916077 60487.050967520 2024-06-26T01:13:23.593694+00:00 19994330.271999999881 29000292.974999960512 27870463.025999959558 3955649.016000031959 60487.050978989 2024-06-26T01:13:24.584701+00:00 19994330.269000001252 29000293.026000019163 27870463.000000000000 3958865.917000054847 60487.050990649 2024-06-26T01:13:25.592077+00:00 19994330.272999998182 29000292.988000039011 27870462.964000049978 3955431.044999957085 60487.051002303 2024-06-26T01:13:26.598956+00:00 19994330.274999991059 29000292.996999979019 27870463.020999971777 3960200.914999961853 60487.051013778 2024-06-26T01:13:27.590459+00:00 19994330.271999999881 29000293.008000019938 27870463.022999998182 3957128.075000048149 60487.051025438 2024-06-26T01:13:28.597834+00:00 19994330.274000000209 29000292.969999909401 27870462.959999978542 3957710.019000052940 60487.051036908 2024-06-26T01:13:29.588841+00:00 19994330.269999999553 29000293.054000020027 27870463.029000040144 3960089.935999989975 60487.051048568 2024-06-26T01:13:30.596217+00:00 19994330.271000001580 29000292.965000029653 27870462.975999951363 3964468.098999977112 60487.051060037 2024-06-26T01:13:31.587224+00:00 19994330.272000011057 29000293.001999970526 27870463.047000050545 3964802.008000016212 60487.051071697 2024-06-26T01:13:32.594599+00:00 19994330.275999989361 29000292.960000038147 27870462.945999979973 3961772.911000012886 60487.051083173 2024-06-26T01:13:33.586102+00:00 19994330.271000001580 29000293.065999981016 27870462.981999989599 3962332.074999928009 60487.051094826 2024-06-26T01:13:34.592981+00:00 19994330.272000011057 29000293.032999988645 27870463.100000020117 3956338.953999996185 60487.051106302 2024-06-26T01:13:35.584484+00:00 19994330.271999981254 29000292.942999958992 27870462.996999979019 3954851.019999980927 60487.051117961 2024-06-26T01:13:36.591860+00:00 19994330.271000001580 29000293.020000100136 27870462.940000060946 3959651.920000075828 60487.051129615 2024-06-26T01:13:37.598739+00:00 19994330.272000011057 29000292.975999951363 27870463.001999970526 3955839.141000031959 60487.051141091 2024-06-26T01:13:38.590242+00:00 19994330.278000000864 29000293.028000000864 27870462.959999918938 3959081.018999934196 60487.051152744 2024-06-26T01:13:39.597121+00:00 19994330.272999998182 29000292.996000051498 27870463.043000098318 3959793.039999961853 60487.051164220 2024-06-26T01:13:40.588625+00:00 19994330.270999971777 29000293.007999900728 27870462.979999899864 3967473.782999991905 60487.051175874 2024-06-26T01:13:41.595503+00:00 19994330.271000031382 29000292.958000060171 27870463.035000089556 3960016.085000038147 60487.051187344 2024-06-26T01:13:42.586511+00:00 19994330.272000011057 29000293.047000050545 27870463.018999930471 3964500.981000065804 60487.051199003 2024-06-26T01:13:43.593886+00:00 19994330.274999979883 29000292.971999879926 27870463.006000038236 3962771.969999908935 60487.051210479 2024-06-26T01:13:44.585389+00:00 19994330.273999989033 29000292.977000001818 27870462.935999989510 3959280.129999995232 60487.051222133 2024-06-26T01:13:45.592269+00:00 19994330.268999990076 29000293.039999999106 27870463.054000020027 3958116.938000082970 60487.051233608 2024-06-26T01:13:46.583772+00:00 19994330.272000011057 29000292.995999999344 27870462.993000030518 3960490.004999995232 60487.051245268 2024-06-26T01:13:47.591146+00:00 19994330.275000039488 29000292.993999999017 27870462.954999919981 3956872.003999948967 60487.051256922 2024-06-26T01:13:48.598026+00:00 19994330.270999971777 29000293.013999998569 27870463.042999979109 3960219.962000011932 60487.051268397 2024-06-26T01:13:49.589529+00:00 19994330.276999950409 29000292.967000011355 27870463.014999989420 3965429.026000022888 60487.051280051 2024-06-26T01:13:50.596408+00:00 19994330.269000049680 29000293.011999990791 27870462.958000060171 3962109.062999964226 60487.051291527 2024-06-26T01:13:51.587911+00:00 19994330.271999958903 29000293.014999989420 27870463.019999980927 3959972.970000029076 60487.051303180 2024-06-26T01:13:52.594791+00:00 19994330.272999998182 29000293.026000019163 27870463.030999999493 3959509.899999976158 60487.051314656 2024-06-26T01:13:53.586294+00:00 19994330.272000070661 29000293.022999998182 27870462.995999999344 3961347.062000035774 60487.051326316 2024-06-26T01:13:54.593669+00:00 19994330.272999998182 29000292.934999998659 27870462.947999998927 3961086.052999972831 60487.051337786 2024-06-26T01:13:55.584677+00:00 19994330.271999958903 29000292.986000001431 27870463.037000000477 3964223.978000044823 60487.051349445 2024-06-26T01:13:56.592051+00:00 19994330.271999958903 29000292.991999980062 27870462.954999998212 3958388.000999927986 60487.051361099 2024-06-26T01:13:57.598931+00:00 19994330.274000048637 29000293.019999980927 27870463.064000010490 3961511.986000061035 60487.051372575 2024-06-26T01:13:58.590434+00:00 19994330.271999958903 29000293.029000040144 27870463.030999988317 3957456.976999998093 60487.051384234 2024-06-26T01:13:59.597809+00:00 19994330.272000070661 29000292.944000009447 27870462.930000010878 3966090.995999931823 60487.051395704 2024-06-26T01:14:00.588817+00:00 19994330.274999979883 29000293.016999959946 27870463.015999998897 3965476.011000037193 60487.051407363 2024-06-26T01:14:01.596192+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3959280.955000042915 60487.051418833 2024-06-26T01:14:02.587199+00:00 19994330.267000079155 29000292.982999980450 27870463.013999998569 3965342.095999956131 60487.051430493 2024-06-26T01:14:03.594574+00:00 19994330.270999908447 29000293.004000071436 27870463.008999999613 3962049.884999989998 60487.051441963 2024-06-26T01:14:04.585581+00:00 19994330.274000048637 29000293.049000021070 27870463.051999989897 3959566.080000042915 60487.051453622 2024-06-26T01:14:05.592956+00:00 19994330.274999979883 29000292.969999909401 27870462.912000000477 3967153.992999910843 60487.051465092 2024-06-26T01:14:06.583964+00:00 19994330.272999998182 29000293.022000070661 27870463.065000001341 3959632.947000027169 60487.051476751 2024-06-26T01:14:07.591339+00:00 19994330.271999958903 29000293.024999979883 27870463.004000011832 3960207.014000058174 60487.051488405 2024-06-26T01:14:08.598218+00:00 19994330.270000100136 29000292.962000008672 27870462.945999979973 3962221.072999954224 60487.051499881 2024-06-26T01:14:09.589721+00:00 19994330.273999929428 29000293.006999969482 27870463.013999998569 3964050.955999969970 60487.051511534 2024-06-26T01:14:10.596600+00:00 19994330.272000070661 29000293.014999989420 27870463.051000058651 3960458.944000006188 60487.051523010 2024-06-26T01:14:11.588104+00:00 19994330.274999979883 29000292.994000080973 27870463.019999980927 3965397.094000101089 60487.051534664 2024-06-26T01:14:12.594983+00:00 19994330.271999958903 29000292.996999979019 27870462.930999990553 3963017.950999975204 60487.051546140 2024-06-26T01:14:13.586486+00:00 19994330.271000031382 29000293.021999958903 27870463.021999958903 3959604.988999962807 60487.051557799 2024-06-26T01:14:14.593861+00:00 19994330.271000031382 29000292.967000011355 27870463.040000081062 3959175.055999993812 60487.051569269 2024-06-26T01:14:15.584869+00:00 19994330.273999929428 29000292.981999989599 27870462.895999908447 3959508.047999978065 60487.051580929 2024-06-26T01:14:16.592244+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3959575.876000047196 60487.051592399 2024-06-26T01:14:17.583250+00:00 19994330.271000001580 29000293.014999989420 27870463.027000069618 3962106.036000012886 60487.051604058 2024-06-26T01:14:18.590626+00:00 19994330.271999999881 29000293.009999990463 27870463.016999959946 3961311.875999927986 60487.051615712 2024-06-26T01:14:19.597505+00:00 19994330.272999990731 29000292.953999999911 27870462.960000038147 3962673.152999997139 60487.051627188 2024-06-26T01:14:20.589008+00:00 19994330.271999999881 29000293.001999970526 27870462.950999978930 3960629.970000029076 60487.051638841 2024-06-26T01:14:21.595888+00:00 19994330.271999999881 29000293.004999998957 27870463.036000009626 3965244.986999989022 60487.051650317 2024-06-26T01:14:22.587391+00:00 19994330.275000009686 29000293.028999999166 27870463.034999970347 3961070.970000029076 60487.051661971 2024-06-26T01:14:23.594270+00:00 19994330.271999981254 29000292.975000001490 27870462.985000010580 3959568.072999954224 60487.051673446 2024-06-26T01:14:24.585773+00:00 19994330.272000011057 29000293.011999990791 27870463.026999950409 3960580.938000082970 60487.051685100 2024-06-26T01:14:25.592652+00:00 19994330.272999998182 29000293.023000020534 27870462.989000078291 3958000.122999907006 60487.051696576 2024-06-26T01:14:26.584156+00:00 19994330.271000001580 29000292.984999980778 27870463.016999959946 3961670.963000059128 60487.051708235 2024-06-26T01:14:27.591531+00:00 19994330.275000009686 29000292.987000018358 27870463.008000019938 3960519.940999985207 60487.051719889 2024-06-26T01:14:28.598410+00:00 19994330.272999998182 29000293.018999990076 27870462.981999989599 3959938.981000065804 60487.051731365 2024-06-26T01:14:29.589913+00:00 19994330.271999981254 29000292.979999989271 27870462.970000028610 3961245.058999896049 60487.051743018 2024-06-26T01:14:30.596793+00:00 19994330.269999980927 29000292.977000001818 27870463.028000000864 3960831.271000028122 60487.051754494 2024-06-26T01:14:31.588296+00:00 19994330.274000048637 29000293.023999989033 27870463.015999998897 3959520.690000057220 60487.051766153 2024-06-26T01:14:32.595671+00:00 19994330.270999971777 29000292.964000049978 27870462.933000009507 3961333.985000013839 60487.051777624 2024-06-26T01:14:33.586678+00:00 19994330.276000019163 29000293.016999959946 27870463.040999989957 3962153.955999969970 60487.051789283 2024-06-26T01:14:34.594053+00:00 19994330.271999958903 29000293.050000008196 27870463.026999998838 3963414.069999932777 60487.051800753 2024-06-26T01:14:35.585060+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3962838.040000081062 60487.051812412 2024-06-26T01:14:36.592436+00:00 19994330.270000040531 29000292.980000019073 27870462.990000009537 3969149.940999985207 60487.051823888 2024-06-26T01:14:37.583939+00:00 19994330.273999989033 29000292.981999989599 27870462.986000001431 3962723.987000000197 60487.051835542 2024-06-26T01:14:38.590818+00:00 19994330.273999989033 29000293.059999998659 27870463.015999998897 3960220.035999998916 60487.051847196 2024-06-26T01:14:39.597697+00:00 19994330.272999998182 29000293.002000030130 27870462.994999971241 3965514.049000001047 60487.051858671 2024-06-26T01:14:40.589200+00:00 19994330.272999998182 29000293.026999950409 27870463.030000030994 3959296.963000000920 60487.051870331 2024-06-26T01:14:41.596576+00:00 19994330.269999980927 29000292.935999989510 27870462.967999991030 3964694.009000000078 60487.051881801 2024-06-26T01:14:42.587583+00:00 19994330.276000019163 29000293.003000020981 27870463.022999998182 3958184.018999997992 60487.051893460 2024-06-26T01:14:43.594958+00:00 19994330.270000040531 29000292.953999999911 27870462.902000010014 3963273.890000001062 60487.051904936 2024-06-26T01:14:44.586461+00:00 19994330.274999979883 29000293.054999951273 27870463.078999999911 3963391.037999998778 60487.051916589 2024-06-26T01:14:45.593340+00:00 19994330.271999958903 29000292.993000030518 27870462.996999979019 3962004.027000003029 60487.051928065 2024-06-26T01:14:46.584844+00:00 19994330.269000049680 29000293.006000038236 27870462.968999978155 3964874.968999996781 60487.051939719 2024-06-26T01:14:47.591723+00:00 19994330.270999908447 29000292.952999949455 27870463.006000038236 3957937.969000004232 60487.051951195 2024-06-26T01:14:48.583226+00:00 19994330.275000099093 29000293.062999960035 27870463.056999981403 3960682.046999997925 60487.051962848 2024-06-26T01:14:49.590105+00:00 19994330.273999929428 29000292.991000059992 27870462.932000041008 3964008.010999999940 60487.051974508 2024-06-26T01:14:50.597480+00:00 19994330.272000070661 29000293.001999970526 27870463.000000000000 3962343.887000001967 60487.051985984 2024-06-26T01:14:51.588983+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3958461.079999998212 60487.051997637 2024-06-26T01:14:52.595863+00:00 19994330.270999908447 29000292.968999978155 27870462.995000001043 3963615.072999998927 60487.052009113 2024-06-26T01:14:53.587366+00:00 19994330.271000031382 29000293.006000038236 27870462.957999940962 3963581.958999998868 60487.052020767 2024-06-26T01:14:54.594245+00:00 19994330.274000048637 29000293.028999920934 27870463.100999951363 3960686.060000001919 60487.052032243 2024-06-26T01:14:55.585748+00:00 19994330.276000019163 29000292.940000060946 27870462.934000018984 3965656.959000005852 60487.052043902 2024-06-26T01:14:56.593124+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3962427.082999988925 60487.052055372 2024-06-26T01:14:57.584131+00:00 19994330.268999930471 29000293.026999950409 27870463.059000018984 3965539.875000000000 60487.052067031 2024-06-26T01:14:58.591506+00:00 19994330.271000031382 29000292.971000000834 27870462.956000089645 3965354.991999999154 60487.052078501 2024-06-26T01:14:59.582513+00:00 19994330.274999979883 29000293.004000000656 27870463.043999910355 3966736.006999998819 60487.052090161 2024-06-26T01:15:00.589888+00:00 19994330.271000031382 29000292.984999999404 27870462.980000019073 3959873.063000007998 60487.052101820 2024-06-26T01:15:01.597264+00:00 19994330.273999929428 29000293.021999999881 27870463.034999970347 3970003.972000002861 60487.052113290 2024-06-26T01:15:02.588271+00:00 19994330.272999998182 29000293.021000001580 27870462.983000040054 3965233.965999991167 60487.052124950 2024-06-26T01:15:03.595645+00:00 19994330.269000049680 29000292.958000000566 27870462.983999971300 3967980.119000003207 60487.052136419 2024-06-26T01:15:04.586653+00:00 19994330.274000048637 29000293.022999998182 27870462.934000018984 3962249.938999996055 60487.052148079 2024-06-26T01:15:05.594028+00:00 19994330.270999908447 29000293.037999991328 27870463.078999999911 3962310.965000004042 60487.052159549 2024-06-26T01:15:06.585035+00:00 19994330.276000019163 29000292.976000010967 27870462.912000060081 3966058.040000007022 60487.052171208 2024-06-26T01:15:07.592411+00:00 19994330.272999998182 29000293.008000019938 27870463.105000019073 3963205.030000001192 60487.052182684 2024-06-26T01:15:08.583914+00:00 19994330.271000031382 29000293.004999998957 27870462.949999928474 3966905.956999986898 60487.052194338 2024-06-26T01:15:09.590793+00:00 19994330.271999958903 29000292.957000020891 27870462.975999999791 3965340.925000011921 60487.052205814 2024-06-26T01:15:10.582296+00:00 19994330.272000070661 29000293.040999948978 27870463.024999998510 3960914.052000001073 60487.052217473 2024-06-26T01:15:11.589671+00:00 19994330.276000000536 29000292.983000040054 27870463.001000009477 3961573.007999985944 60487.052229127 2024-06-26T01:15:12.596551+00:00 19994330.271000001580 29000293.037000000477 27870463.028000000864 3964008.943000019062 60487.052240603 2024-06-26T01:15:13.588054+00:00 19994330.274000000209 29000292.977999988943 27870463.022999998182 3963302.078999996185 60487.052252256 2024-06-26T01:15:14.594933+00:00 19994330.268000010401 29000292.962999999523 27870462.910999979824 3967105.907999991905 60487.052263732 2024-06-26T01:15:15.586436+00:00 19994330.272999998182 29000293.018000010401 27870463.065000001341 3965159.104999988806 60487.052275391 2024-06-26T01:15:16.593811+00:00 19994330.273999989033 29000292.970000028610 27870462.946000009775 3966769.925000011921 60487.052286861 2024-06-26T01:15:17.584818+00:00 19994330.275000009686 29000293.029999971390 27870462.993000000715 3964192.002000004053 60487.052298521 2024-06-26T01:15:18.592194+00:00 19994330.270000010729 29000293.003999948502 27870463.053999990225 3964257.083000003826 60487.052309991 2024-06-26T01:15:19.583201+00:00 19994330.273999989033 29000293.000000000000 27870462.944000009447 3959031.007999985944 60487.052321650 2024-06-26T01:15:20.590576+00:00 19994330.271000001580 29000293.014000058174 27870463.046999990940 3965224.969999998808 60487.052333304 2024-06-26T01:15:21.597455+00:00 19994330.271000001580 29000292.988000039011 27870462.953999999911 3961040.895000011194 60487.052344779 2024-06-26T01:15:22.588959+00:00 19994330.275999989361 29000293.024999979883 27870463.049000021070 3960253.115999997128 60487.052356439 2024-06-26T01:15:23.596334+00:00 19994330.272000011057 29000292.967000011355 27870462.954999979585 3963118.953000009060 60487.052367909 2024-06-26T01:15:24.587341+00:00 19994330.272000011057 29000293.024999979883 27870463.035000029951 3964487.046999990940 60487.052379569 2024-06-26T01:15:25.594716+00:00 19994330.270999971777 29000292.916999939829 27870462.954999979585 3957746.080999999773 60487.052391038 2024-06-26T01:15:26.585723+00:00 19994330.272999998182 29000293.059000018984 27870462.986000001431 3962095.958999990951 60487.052402698 2024-06-26T01:15:27.593099+00:00 19994330.272000011057 29000292.998000029474 27870463.047999981791 3962245.942000002135 60487.052414168 2024-06-26T01:15:28.584106+00:00 19994330.273999989033 29000292.978999968618 27870462.966000080109 3969918.052000015974 60487.052425827 2024-06-26T01:15:29.591480+00:00 19994330.272000011057 29000293.063000079244 27870463.060999989510 3965613.921999990940 60487.052437297 2024-06-26T01:15:30.582488+00:00 19994330.272999998182 29000292.957999940962 27870462.946999911219 3962836.035999984015 60487.052448957 2024-06-26T01:15:31.589864+00:00 19994330.269999980927 29000292.960000038147 27870462.994000080973 3962978.997000008821 60487.052460616 2024-06-26T01:15:32.597238+00:00 19994330.272999998182 29000293.049999948591 27870463.006999969482 3966248.009000002872 60487.052472086 2024-06-26T01:15:33.588246+00:00 19994330.278000000864 29000292.994000080973 27870463.082000020891 3966161.992000014056 60487.052483746 2024-06-26T01:15:34.595621+00:00 19994330.268999990076 29000293.006999969482 27870462.960000038147 3963652.023000001907 60487.052495222 2024-06-26T01:15:35.587124+00:00 19994330.272999998182 29000292.980000000447 27870462.978999968618 3967829.933999984991 60487.052506875 2024-06-26T01:15:36.594003+00:00 19994330.271000031382 29000293.019999999553 27870463.046000000089 3968227.145000011194 60487.052518351 2024-06-26T01:15:37.585507+00:00 19994330.272999998182 29000293.007999990135 27870462.988999959081 3966401.826999992132 60487.052530005 2024-06-26T01:15:38.592386+00:00 19994330.272999998182 29000292.975000008941 27870462.973999980837 3965272.951999992132 60487.052541480 2024-06-26T01:15:39.583889+00:00 19994330.274999979883 29000293.004000011832 27870463.024000048637 3960535.099000006914 60487.052553140 2024-06-26T01:15:40.591264+00:00 19994330.271000031382 29000292.987999979407 27870462.934000018984 3962716.041999996174 60487.052564610 2024-06-26T01:15:41.582271+00:00 19994330.273999929428 29000292.994000021368 27870462.993999961764 3962174.041999996174 60487.052576269 2024-06-26T01:15:42.589646+00:00 19994330.272000070661 29000293.019999980927 27870463.034999970347 3959057.861000000965 60487.052587923 2024-06-26T01:15:43.596526+00:00 19994330.271000031382 29000293.008000019938 27870463.017000079155 3962141.087999999989 60487.052599398 2024-06-26T01:15:44.588028+00:00 19994330.271999958903 29000292.981999989599 27870463.021999958903 3960579.870999991894 60487.052611052 2024-06-26T01:15:45.594908+00:00 19994330.274000048637 29000293.005999978632 27870462.967000011355 3961521.060999989975 60487.052622528 2024-06-26T01:15:46.586412+00:00 19994330.270999908447 29000292.986000001431 27870462.980999950320 3959789.957000017166 60487.052634188 2024-06-26T01:15:47.593786+00:00 19994330.276000019163 29000293.003000020981 27870462.988000039011 3967128.096000016201 60487.052645657 2024-06-26T01:15:48.584794+00:00 19994330.269000049680 29000293.040000021458 27870463.050999999046 3962179.013000010978 60487.052657317 2024-06-26T01:15:49.592169+00:00 19994330.270999908447 29000292.991000000387 27870463.019999999553 3965720.000999987125 60487.052668787 2024-06-26T01:15:50.583175+00:00 19994330.272999998182 29000292.941999968141 27870462.894000008702 3960843.936999977101 60487.052680446 2024-06-26T01:15:51.590551+00:00 19994330.274000048637 29000293.017000019550 27870463.052000001073 3961510.971000016201 60487.052691922 2024-06-26T01:15:52.582054+00:00 19994330.272999998182 29000293.013000011444 27870462.944000009447 3962600.049000024796 60487.052703576 2024-06-26T01:15:53.588934+00:00 19994330.271999958903 29000293.006999969482 27870463.120000001043 3961198.029999970924 60487.052715235 2024-06-26T01:15:54.596309+00:00 19994330.272999998182 29000293.006000038236 27870462.925999999046 3959349.993000030983 60487.052726705 2024-06-26T01:15:55.587316+00:00 19994330.274000048637 29000292.990999940783 27870463.047999981791 3960936.074000000954 60487.052738364 2024-06-26T01:15:56.594691+00:00 19994330.274000048637 29000293.011000040919 27870463.014999989420 3965272.951999961864 60487.052749834 2024-06-26T01:15:57.585698+00:00 19994330.268999930471 29000292.996999979019 27870462.959000051022 3966237.003000020981 60487.052761494 2024-06-26T01:15:58.593074+00:00 19994330.271999958903 29000293.016000028700 27870463.041999999434 3968299.958000003826 60487.052772969 2024-06-26T01:15:59.584577+00:00 19994330.271000031382 29000293.008999940008 27870463.041999999434 3965391.939000010025 60487.052784624 2024-06-26T01:16:00.591456+00:00 19994330.274000048637 29000292.993000030518 27870462.935999989510 3962899.975999950897 60487.052796099 2024-06-26T01:16:01.582959+00:00 19994330.274999979883 29000292.963999990374 27870462.973999980837 3964470.000000000000 60487.052807759 2024-06-26T01:16:02.590335+00:00 19994330.274000048637 29000293.027000069618 27870463.040000021458 3964362.093000053894 60487.052819412 2024-06-26T01:16:03.597213+00:00 19994330.270999908447 29000292.998999949545 27870463.009999990463 3961335.013999999035 60487.052830888 2024-06-26T01:16:04.588717+00:00 19994330.269999999553 29000293.004999998957 27870462.957000020891 3965275.945999979973 60487.052842542 2024-06-26T01:16:05.595596+00:00 19994330.272999998182 29000293.011999960989 27870463.005999978632 3965226.078999996185 60487.052854017 2024-06-26T01:16:06.587099+00:00 19994330.274000000209 29000292.996000051498 27870463.031999949366 3961276.990000010002 60487.052865671 2024-06-26T01:16:07.593979+00:00 19994330.272999998182 29000292.988000039011 27870462.969000101089 3966592.944000006188 60487.052877147 2024-06-26T01:16:08.585482+00:00 19994330.271999999881 29000293.000999931246 27870462.986999988556 3967134.100999950897 60487.052888806 2024-06-26T01:16:09.592857+00:00 19994330.269999999553 29000292.980000019073 27870462.986999988556 3962767.949000000954 60487.052900276 2024-06-26T01:16:10.583863+00:00 19994330.274000000209 29000293.009999990463 27870463.034999970347 3965422.866000055801 60487.052911935 2024-06-26T01:16:11.591241+00:00 19994330.271000001580 29000293.013000011444 27870463.004999998957 3966137.076999961864 60487.052923406 2024-06-26T01:16:12.582246+00:00 19994330.275000009686 29000293.026000000536 27870462.999000068754 3966165.995999991894 60487.052935065 2024-06-26T01:16:13.589621+00:00 19994330.272999998182 29000292.986000001431 27870463.023999929428 3965893.997000039089 60487.052946719 2024-06-26T01:16:14.596501+00:00 19994330.272999998182 29000292.984999988228 27870462.952000018209 3965762.033999979030 60487.052958195 2024-06-26T01:16:15.588004+00:00 19994330.269999980927 29000292.952000010759 27870463.021000031382 3967741.982999979984 60487.052969848 2024-06-26T01:16:16.594883+00:00 19994330.274000018835 29000293.032000008970 27870462.997999910265 3963066.990999997128 60487.052981324 2024-06-26T01:16:17.586386+00:00 19994330.272000011057 29000293.025999989361 27870463.003000020981 3960233.068000019062 60487.052992983 2024-06-26T01:16:18.593762+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3967382.922999978065 60487.053004453 2024-06-26T01:16:19.584769+00:00 19994330.269999980927 29000293.028000000864 27870463.017000079155 3965646.971000016201 60487.053016113 2024-06-26T01:16:20.592144+00:00 19994330.272999998182 29000293.006999999285 27870462.977999929339 3965747.949000000954 60487.053027583 2024-06-26T01:16:21.583151+00:00 19994330.272999998182 29000292.994000021368 27870463.025000099093 3964853.185999989975 60487.053039242 2024-06-26T01:16:22.590526+00:00 19994330.273999989033 29000292.969999969006 27870462.965999960899 3965340.914000033867 60487.053050718 2024-06-26T01:16:23.582029+00:00 19994330.276000019163 29000293.016000028700 27870462.996999979019 3962723.050000011921 60487.053062372 2024-06-26T01:16:24.588909+00:00 19994330.269999980927 29000293.022000011057 27870462.973000049591 3964746.877999960911 60487.053074026 2024-06-26T01:16:25.595788+00:00 19994330.270999971777 29000292.991000000387 27870463.021999958903 3968635.116999983788 60487.053085501 2024-06-26T01:16:26.587291+00:00 19994330.272000011057 29000292.984999950975 27870463.052999999374 3966218.923000038136 60487.053097155 2024-06-26T01:16:27.594170+00:00 19994330.272999998182 29000293.035000029951 27870463.000999998301 3965754.048999965191 60487.053108631 2024-06-26T01:16:28.585673+00:00 19994330.275000039488 29000292.980000019073 27870462.944000009447 3966897.888000010978 60487.053120290 2024-06-26T01:16:29.593049+00:00 19994330.270999971777 29000293.015999969095 27870463.022999990731 3965641.046000003815 60487.053131760 2024-06-26T01:16:30.584056+00:00 19994330.271999958903 29000292.963000059128 27870462.990000009537 3966190.095000029076 60487.053143419 2024-06-26T01:16:31.591430+00:00 19994330.272000070661 29000293.040999889374 27870463.037999991328 3964474.907999991905 60487.053154889 2024-06-26T01:16:32.582438+00:00 19994330.271999958903 29000292.983000040054 27870462.969999998808 3963195.039999961853 60487.053166549 2024-06-26T01:16:33.589813+00:00 19994330.272999998182 29000292.970000028610 27870463.028000000864 3968213.035000026226 60487.053178019 2024-06-26T01:16:34.580821+00:00 19994330.277000069618 29000293.029000040144 27870462.960000008345 3963810.924000024796 60487.053189678 2024-06-26T01:16:35.588196+00:00 19994330.271999958903 29000292.981999989599 27870462.975999981165 3960394.075999975204 60487.053201332 2024-06-26T01:16:36.595075+00:00 19994330.271000031382 29000293.034999970347 27870463.109000030905 3959282.024999976158 60487.053212808 2024-06-26T01:16:37.586578+00:00 19994330.268999930471 29000293.001999970526 27870462.957000020891 3959340.039000033867 60487.053224461 2024-06-26T01:16:38.593457+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3965654.791999996174 60487.053235937 2024-06-26T01:16:39.584961+00:00 19994330.272999998182 29000292.945000048727 27870462.960999969393 3959973.149999976158 60487.053247597 2024-06-26T01:16:40.592336+00:00 19994330.272999998182 29000293.035999890417 27870463.047999981791 3964154.971000016201 60487.053259066 2024-06-26T01:16:41.583343+00:00 19994330.270000100136 29000292.986000061035 27870462.969000041485 3964965.018000007141 60487.053270720 2024-06-26T01:16:42.590222+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3963665.943000019062 60487.053282196 2024-06-26T01:16:43.581725+00:00 19994330.270999908447 29000292.960999969393 27870462.951999958605 3961992.965999960899 60487.053293855 2024-06-26T01:16:44.589101+00:00 19994330.275000099093 29000293.024999979883 27870463.002000030130 3968478.012000023853 60487.053305509 2024-06-26T01:16:45.595980+00:00 19994330.272999998182 29000292.988000039011 27870462.999999940395 3969919.987999976147 60487.053316985 2024-06-26T01:16:46.587483+00:00 19994330.270999908447 29000293.029999971390 27870463.022000070661 3970017.970000029076 60487.053328638 2024-06-26T01:16:47.594362+00:00 19994330.272999998182 29000293.046000000089 27870463.066999908537 3964967.102999985218 60487.053340114 2024-06-26T01:16:48.585866+00:00 19994330.272999998182 29000292.925000071526 27870462.909000039101 3966697.982999979984 60487.053351768 2024-06-26T01:16:49.592744+00:00 19994330.272000070661 29000293.078000001609 27870463.062999960035 3961732.997000039089 60487.053363244 2024-06-26T01:16:50.584248+00:00 19994330.274999979883 29000292.989999998361 27870462.957000020891 3962080.976000010967 60487.053374897 2024-06-26T01:16:51.591127+00:00 19994330.271000031382 29000292.997999999672 27870463.042999979109 3963097.012999951839 60487.053386373 2024-06-26T01:16:52.582630+00:00 19994330.272999998182 29000292.969000000507 27870463.009000059217 3957633.986000061035 60487.053398033 2024-06-26T01:16:53.590005+00:00 19994330.268000010401 29000293.009000018239 27870462.988999959081 3963829.087000011932 60487.053409502 2024-06-26T01:16:54.581013+00:00 19994330.272999998182 29000293.000000000000 27870462.976000070572 3958202.964999914169 60487.053421162 2024-06-26T01:16:55.588387+00:00 19994330.275999899954 29000293.006999999285 27870463.047999981791 3967564.935999989975 60487.053432816 2024-06-26T01:16:56.595267+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3960911.105000019073 60487.053444291 2024-06-26T01:16:57.586770+00:00 19994330.272999998182 29000293.014999989420 27870463.021999958903 3963935.884999989998 60487.053455945 2024-06-26T01:16:58.593649+00:00 19994330.271000001580 29000292.964999999851 27870463.011999960989 3960821.055999993812 60487.053467421 2024-06-26T01:16:59.585153+00:00 19994330.269999999553 29000293.023999989033 27870462.999000068754 3960657.027000070084 60487.053479075 2024-06-26T01:17:00.592032+00:00 19994330.275000009686 29000292.974000040442 27870462.940999981016 3962903.052999972831 60487.053490550 2024-06-26T01:17:01.583537+00:00 19994330.274000000209 29000293.015999969095 27870463.011999960989 3963462.871000051033 60487.053502209 2024-06-26T01:17:02.590910+00:00 19994330.273999989033 29000293.009999990463 27870463.009000059217 3963094.018999934196 60487.053513680 2024-06-26T01:17:03.581917+00:00 19994330.271000001580 29000293.020000040531 27870462.969999909401 3963692.967000008095 60487.053525339 2024-06-26T01:17:04.589292+00:00 19994330.271000001580 29000293.000999990851 27870463.035000089556 3967131.070000051986 60487.053536809 2024-06-26T01:17:05.580300+00:00 19994330.274000018835 29000292.971999999136 27870462.975999999791 3965257.986999989022 60487.053548468 2024-06-26T01:17:06.587675+00:00 19994330.271000001580 29000293.032000008970 27870463.068999998271 3968669.995000004768 60487.053560122 2024-06-26T01:17:07.594554+00:00 19994330.271999981254 29000292.989999949932 27870462.951999988407 3962116.016999959946 60487.053571598 2024-06-26T01:17:08.586057+00:00 19994330.275999989361 29000292.963000059128 27870463.036000009626 3962665.057000041008 60487.053583251 2024-06-26T01:17:09.592937+00:00 19994330.272999998182 29000293.026000019163 27870463.010999988765 3966110.978999971878 60487.053594727 2024-06-26T01:17:10.584440+00:00 19994330.268999990076 29000293.000999931246 27870463.004000011832 3967678.930999993812 60487.053606387 2024-06-26T01:17:11.591815+00:00 19994330.272999998182 29000292.976000070572 27870462.984999980778 3966285.967999935150 60487.053617856 2024-06-26T01:17:12.582822+00:00 19994330.276000019163 29000293.008999940008 27870462.962999999523 3961563.020000100136 60487.053629516 2024-06-26T01:17:13.590196+00:00 19994330.272000011057 29000293.009999990463 27870463.029000010341 3961457.038999915123 60487.053640986 2024-06-26T01:17:14.581205+00:00 19994330.270999971777 29000293.036000009626 27870463.029999971390 3965587.047000051010 60487.053652646 2024-06-26T01:17:15.588580+00:00 19994330.269999980927 29000292.983999971300 27870462.960000038147 3961960.029999970924 60487.053664299 2024-06-26T01:17:16.595459+00:00 19994330.274000048637 29000292.949000000954 27870462.988999959081 3964968.850000023842 60487.053675775 2024-06-26T01:17:17.586962+00:00 19994330.275999959558 29000293.001000050455 27870463.024000048637 3963303.113000034820 60487.053687429 2024-06-26T01:17:18.593841+00:00 19994330.271000031382 29000293.019999980927 27870462.974999960512 3966538.962999939919 60487.053698904 2024-06-26T01:17:19.585344+00:00 19994330.268999990076 29000293.026000019163 27870463.035000029951 3966563.026000022888 60487.053710564 2024-06-26T01:17:20.592720+00:00 19994330.272999998182 29000292.957999940962 27870462.959999978542 3964079.970000029076 60487.053722034 2024-06-26T01:17:21.583727+00:00 19994330.272999998182 29000293.024000048637 27870462.934999998659 3964022.026999949943 60487.053733688 2024-06-26T01:17:22.590606+00:00 19994330.273999989033 29000292.996999979019 27870463.084999978542 3961812.950999975204 60487.053745163 2024-06-26T01:17:23.582109+00:00 19994330.273999989033 29000292.995000001043 27870462.976000010967 3965533.027999997139 60487.053756817 2024-06-26T01:17:24.588988+00:00 19994330.273000061512 29000292.991999980062 27870463.013000011444 3969035.949000000954 60487.053768293 2024-06-26T01:17:25.580492+00:00 19994330.268999930471 29000293.006999969482 27870463.052999969572 3963152.065000057220 60487.053779952 2024-06-26T01:17:26.587867+00:00 19994330.274000048637 29000293.002000000328 27870462.888000011444 3968684.121999979019 60487.053791606 2024-06-26T01:17:27.594746+00:00 19994330.271999958903 29000293.017999999225 27870463.080999970436 3957085.848999977112 60487.053803082 2024-06-26T01:17:28.586249+00:00 19994330.274000048637 29000292.991000000387 27870462.974000100046 3963056.014000058174 60487.053814735 2024-06-26T01:17:29.593129+00:00 19994330.271999958903 29000293.050000000745 27870463.055999990553 3962184.010999917984 60487.053826211 2024-06-26T01:17:30.584632+00:00 19994330.271000031382 29000292.949999991804 27870462.975999951363 3960935.982000112999 60487.053837870 2024-06-26T01:17:31.592007+00:00 19994330.272999998182 29000292.978000018746 27870462.955000039190 3962893.007999897003 60487.053849340 2024-06-26T01:17:32.583014+00:00 19994330.271000031382 29000292.988000009209 27870462.995999928564 3965686.052000045776 60487.053861000 2024-06-26T01:17:33.590389+00:00 19994330.274999979883 29000293.015999998897 27870462.978000041097 3963407.911000012886 60487.053872470 2024-06-26T01:17:34.581396+00:00 19994330.273999929428 29000293.009999990463 27870463.029000040144 3960170.949000000954 60487.053884129 2024-06-26T01:17:35.588772+00:00 19994330.272000070661 29000293.015999998897 27870463.015999909490 3961614.036000012886 60487.053895599 2024-06-26T01:17:36.579779+00:00 19994330.271999958903 29000293.046000000089 27870463.062000039965 3963648.067999958992 60487.053907258 2024-06-26T01:17:37.587154+00:00 19994330.269000049680 29000292.968999978155 27870462.965000029653 3963331.027000070084 60487.053918913 2024-06-26T01:17:38.594033+00:00 19994330.276000019163 29000292.970000028610 27870462.970999959856 3962219.084999918938 60487.053930388 2024-06-26T01:17:39.585537+00:00 19994330.272999878973 29000293.007999960333 27870463.065999981016 3963999.889999986161 60487.053942042 2024-06-26T01:17:40.592416+00:00 19994330.275000099093 29000293.008999999613 27870462.947000030428 3963681.966000080109 60487.053953518 2024-06-26T01:17:41.583919+00:00 19994330.269999980927 29000292.994000021368 27870462.986999988556 3962959.957999945153 60487.053965177 2024-06-26T01:17:42.591294+00:00 19994330.268999930471 29000292.998000029474 27870463.021999958903 3963213.148000001907 60487.053976647 2024-06-26T01:17:43.582301+00:00 19994330.272999998182 29000292.968999978155 27870462.960000000894 3961824.904999970924 60487.053988306 2024-06-26T01:17:44.589677+00:00 19994330.275000099093 29000293.020999971777 27870463.039999999106 3967991.939000010025 60487.053999782 2024-06-26T01:17:45.581180+00:00 19994330.274999979883 29000293.036000009626 27870463.018000010401 3965061.973999977112 60487.054011436 2024-06-26T01:17:46.588059+00:00 19994330.272999998182 29000292.988999959081 27870462.972999989986 3961829.131000041962 60487.054023095 2024-06-26T01:17:47.595434+00:00 19994330.268000010401 29000292.995000001043 27870462.980000000447 3964497.039000033867 60487.054034566 2024-06-26T01:17:48.586441+00:00 19994330.271999958903 29000292.978000041097 27870462.971999999136 3963275.908999919891 60487.054046225 2024-06-26T01:17:49.593817+00:00 19994330.276000019163 29000293.022999998182 27870463.043000008911 3965800.962000011932 60487.054057695 2024-06-26T01:17:50.584824+00:00 19994330.271999958903 29000292.993000030518 27870462.975999981165 3965019.991000055801 60487.054069354 2024-06-26T01:17:51.592198+00:00 19994330.272000070661 29000293.019999980927 27870463.018999990076 3966550.014999986161 60487.054080824 2024-06-26T01:17:52.583206+00:00 19994330.272999998182 29000293.026999950409 27870463.049999978393 3965565.023000001907 60487.054092484 2024-06-26T01:17:53.590581+00:00 19994330.269000001252 29000292.903000000864 27870462.924000021070 3964026.067000031006 60487.054103959 2024-06-26T01:17:54.582084+00:00 19994330.272999990731 29000293.001000050455 27870463.019999980927 3961864.964999914169 60487.054115619 2024-06-26T01:17:55.589460+00:00 19994330.276000011712 29000293.055999990553 27870463.013999998569 3963195.991000055801 60487.054127089 2024-06-26T01:17:56.580467+00:00 19994330.271999999881 29000292.978999968618 27870463.028000000864 3963200.105000019073 60487.054138748 2024-06-26T01:17:57.587842+00:00 19994330.271999999881 29000293.016000028700 27870462.952000018209 3958843.921999930870 60487.054150402 2024-06-26T01:17:58.594721+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3961830.994000076782 60487.054161877 2024-06-26T01:17:59.586224+00:00 19994330.271000001580 29000293.001999970526 27870462.997999969870 3962059.054000020027 60487.054173531 2024-06-26T01:18:00.593103+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3963707.956999897957 60487.054185007 2024-06-26T01:18:01.584607+00:00 19994330.271999981254 29000292.981999989599 27870462.998000029474 3961054.990000010002 60487.054196661 2024-06-26T01:18:02.591486+00:00 19994330.275000009686 29000292.986999988556 27870462.998999949545 3961339.018000007141 60487.054208136 2024-06-26T01:18:03.582989+00:00 19994330.268999990076 29000292.995000001043 27870462.944000009447 3968185.916000009049 60487.054219796 2024-06-26T01:18:04.590364+00:00 19994330.272999998182 29000293.022999998182 27870463.062000039965 3961768.034000039101 60487.054231266 2024-06-26T01:18:05.581371+00:00 19994330.272000011057 29000292.964999999851 27870462.965999960899 3960732.069999932777 60487.054242925 2024-06-26T01:18:06.588747+00:00 19994330.274999979883 29000293.031999990344 27870463.013000011444 3965879.917000054847 60487.054254395 2024-06-26T01:18:07.579754+00:00 19994330.274000048637 29000293.015000000596 27870463.008000019938 3963688.059000014793 60487.054266055 2024-06-26T01:18:08.587129+00:00 19994330.269999980927 29000292.971999999136 27870462.993999961764 3961185.006999969017 60487.054277708 2024-06-26T01:18:09.594008+00:00 19994330.274999979883 29000292.992000009865 27870463.001000050455 3960450.947000027169 60487.054289184 2024-06-26T01:18:10.585511+00:00 19994330.271000031382 29000292.998999979347 27870462.949000000954 3964469.059999942780 60487.054300844 2024-06-26T01:18:11.592887+00:00 19994330.272000011057 29000292.984000001103 27870463.037000060081 3961530.853000044823 60487.054312313 2024-06-26T01:18:12.583893+00:00 19994330.271999958903 29000293.076000008732 27870463.079999919981 3962914.054000020027 60487.054323973 2024-06-26T01:18:13.591269+00:00 19994330.275000039488 29000292.961000028998 27870462.921000000089 3960327.031000018120 60487.054335443 2024-06-26T01:18:14.582276+00:00 19994330.270999971777 29000293.002999961376 27870463.011000040919 3962101.062999964226 60487.054347103 2024-06-26T01:18:15.589651+00:00 19994330.271000031382 29000292.988000039011 27870462.998000029474 3962369.986999989022 60487.054358578 2024-06-26T01:18:16.581154+00:00 19994330.272999998182 29000293.026999950409 27870463.061999920756 3961384.981999992859 60487.054370232 2024-06-26T01:18:17.588034+00:00 19994330.275999959558 29000292.991000059992 27870463.037999991328 3964319.988999962807 60487.054381708 2024-06-26T01:18:18.579537+00:00 19994330.269999980927 29000293.008999940008 27870462.977000001818 3962246.979000092018 60487.054393361 2024-06-26T01:18:19.586416+00:00 19994330.272999998182 29000292.985000010580 27870462.911000009626 3968714.937999964226 60487.054405015 2024-06-26T01:18:20.593295+00:00 19994330.272999998182 29000293.023999989033 27870463.053000088781 3960936.139000058174 60487.054416491 2024-06-26T01:18:21.584798+00:00 19994330.269000049680 29000292.952000018209 27870462.990999940783 3964582.038999915123 60487.054428150 2024-06-26T01:18:22.592174+00:00 19994330.278000000864 29000293.016000028700 27870462.984000001103 3960071.858999968041 60487.054439620 2024-06-26T01:18:23.583181+00:00 19994330.268999930471 29000292.949999928474 27870462.949999999255 3963703.027000070084 60487.054451279 2024-06-26T01:18:24.590556+00:00 19994330.275000099093 29000293.101000070572 27870463.081999991089 3960094.039999961853 60487.054462750 2024-06-26T01:18:25.581563+00:00 19994330.268999930471 29000292.970999959856 27870462.959000010043 3965493.029999970924 60487.054474409 2024-06-26T01:18:26.588939+00:00 19994330.274000048637 29000292.967000011355 27870462.978999990970 3962549.938000082970 60487.054485879 2024-06-26T01:18:27.579946+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3965555.032999991905 60487.054497539 2024-06-26T01:18:28.587321+00:00 19994330.273999929428 29000292.970000028610 27870463.007999990135 3964298.004999995232 60487.054509192 2024-06-26T01:18:29.594200+00:00 19994330.272000070661 29000293.022999998182 27870462.997999999672 3961020.977999926079 60487.054520668 2024-06-26T01:18:30.585703+00:00 19994330.273999929428 29000293.034000039101 27870463.065999981016 3963147.998000026215 60487.054532327 2024-06-26T01:18:31.593078+00:00 19994330.269000049680 29000292.924999948591 27870462.876000050455 3960972.981000065804 60487.054543797 2024-06-26T01:18:32.584086+00:00 19994330.271999958903 29000293.052000049502 27870463.069999989122 3964030.006999969017 60487.054555457 2024-06-26T01:18:33.591461+00:00 19994330.274000048637 29000292.962000008672 27870463.014999989420 3963565.980000019073 60487.054566927 2024-06-26T01:18:34.582468+00:00 19994330.272999998182 29000292.983999971300 27870462.947000030428 3963393.046999930870 60487.054578586 2024-06-26T01:18:35.589843+00:00 19994330.272999998182 29000293.054999951273 27870463.050999999046 3965179.003000020981 60487.054590062 2024-06-26T01:18:36.581347+00:00 19994330.269999980927 29000292.948000069708 27870462.895999971777 3965701.006000041962 60487.054601715 2024-06-26T01:18:37.588226+00:00 19994330.274999979883 29000293.011999960989 27870463.082000020891 3967216.940999985207 60487.054613191 2024-06-26T01:18:38.579729+00:00 19994330.269999980927 29000293.018000010401 27870462.953999999911 3965484.083999990951 60487.054624851 2024-06-26T01:18:39.587104+00:00 19994330.277000069618 29000293.001999970526 27870463.111999988556 3960727.917999982834 60487.054636505 2024-06-26T01:18:40.593983+00:00 19994330.271999958903 29000293.004000000656 27870462.931000050157 3958768.041000009049 60487.054647980 2024-06-26T01:18:41.585486+00:00 19994330.271000031382 29000293.032000001520 27870463.013999938965 3962960.978000044823 60487.054659634 2024-06-26T01:18:42.592366+00:00 19994330.271999958903 29000293.002000000328 27870463.044000029564 3964603.082000017166 60487.054671110 2024-06-26T01:18:43.583868+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3964240.893999934196 60487.054682763 2024-06-26T01:18:44.590748+00:00 19994330.274000048637 29000292.925999999046 27870462.937000039965 3963708.083000063896 60487.054694239 2024-06-26T01:18:45.582251+00:00 19994330.272999998182 29000293.040000021458 27870463.037999991328 3964146.965999960899 60487.054705898 2024-06-26T01:18:46.589626+00:00 19994330.272999998182 29000292.994999971241 27870462.975999951363 3963965.049000024796 60487.054717368 2024-06-26T01:18:47.580634+00:00 19994330.271999999881 29000293.047000020742 27870463.098000049591 3967082.932999968994 60487.054729028 2024-06-26T01:18:48.588009+00:00 19994330.269999999553 29000292.974999990314 27870462.917999979109 3963271.953999996185 60487.054740498 2024-06-26T01:18:49.579016+00:00 19994330.274000000209 29000292.992999970913 27870463.016999959946 3960317.072000027169 60487.054752157 2024-06-26T01:18:50.586391+00:00 19994330.275999989361 29000292.985000010580 27870463.013000011444 3962012.935999989975 60487.054763811 2024-06-26T01:18:51.593271+00:00 19994330.273999989033 29000293.023999989033 27870462.978000041097 3963423.064999938011 60487.054775286 2024-06-26T01:18:52.584774+00:00 19994330.268000010401 29000292.985000010580 27870462.995000001043 3958420.032000064850 60487.054786941 2024-06-26T01:18:53.591653+00:00 19994330.272000011057 29000293.008999999613 27870462.995999928564 3960602.899999976158 60487.054798416 2024-06-26T01:18:54.583156+00:00 19994330.273999989033 29000293.016000028700 27870463.069000009447 3956335.036000012886 60487.054810076 2024-06-26T01:18:55.590531+00:00 19994330.271000001580 29000292.970999959856 27870462.944000009447 3963931.884999989998 60487.054821546 2024-06-26T01:18:56.581539+00:00 19994330.272999998182 29000292.992000039667 27870463.041000008583 3963968.118000030983 60487.054833205 2024-06-26T01:18:57.588913+00:00 19994330.275999989361 29000293.018999990076 27870462.990000009537 3960635.893000007141 60487.054844675 2024-06-26T01:18:58.579921+00:00 19994330.268000010401 29000292.999000009149 27870462.965000029653 3961805.044000030030 60487.054856334 2024-06-26T01:18:59.587296+00:00 19994330.272999998182 29000292.964999910444 27870462.957999940962 3962948.109999895096 60487.054867805 2024-06-26T01:19:00.578303+00:00 19994330.272999998182 29000293.014000058174 27870463.063000001013 3961176.008000016212 60487.054879464 2024-06-26T01:19:01.585678+00:00 19994330.272999998182 29000293.041000008583 27870462.978000000119 3963831.955000042915 60487.054891123 2024-06-26T01:19:02.593054+00:00 19994330.273999989033 29000292.980000019073 27870463.004999998957 3961128.069999932777 60487.054902593 2024-06-26T01:19:03.584061+00:00 19994330.271000031382 29000293.004999998957 27870463.041999999434 3963802.922000051010 60487.054914253 2024-06-26T01:19:04.591436+00:00 19994330.274999979883 29000293.031000021845 27870462.969000000507 3965566.975000023842 60487.054925729 2024-06-26T01:19:05.582939+00:00 19994330.269999980927 29000292.949000000954 27870462.974999990314 3963730.988999962807 60487.054937382 2024-06-26T01:19:06.589819+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3968328.008000016212 60487.054948858 2024-06-26T01:19:07.581321+00:00 19994330.272999998182 29000293.038999918848 27870463.041999999434 3963637.008999944199 60487.054960517 2024-06-26T01:19:08.588697+00:00 19994330.272000011057 29000293.028000000864 27870463.028000000864 3963002.012000000104 60487.054971987 2024-06-26T01:19:09.579704+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3962976.914000000805 60487.054983647 2024-06-26T01:19:10.587079+00:00 19994330.271000031382 29000292.960999969393 27870462.972999989986 3959148.075999998953 60487.054995300 2024-06-26T01:19:11.593959+00:00 19994330.270999971777 29000293.009999990463 27870462.990000009537 3966237.023000001907 60487.055006776 2024-06-26T01:19:12.585462+00:00 19994330.276999950409 29000292.994000080973 27870463.055999990553 3957204.055999998003 60487.055018430 2024-06-26T01:19:13.592341+00:00 19994330.272999998182 29000293.008999940008 27870462.926999989897 3965305.884000000078 60487.055029905 2024-06-26T01:19:14.583844+00:00 19994330.270000100136 29000293.006999969482 27870463.037000000477 3961021.006999998819 60487.055041559 2024-06-26T01:19:15.590723+00:00 19994330.272999998182 29000292.996000051498 27870462.995999988168 3962705.103000000119 60487.055053035 2024-06-26T01:19:16.582227+00:00 19994330.269999980927 29000292.985000010580 27870463.032000008970 3961004.971000000834 60487.055064694 2024-06-26T01:19:17.589601+00:00 19994330.273999929428 29000292.993000030518 27870462.912999991328 3962423.990000002086 60487.055076164 2024-06-26T01:19:18.580609+00:00 19994330.276000019163 29000293.004999998957 27870463.074000000954 3960168.027999997139 60487.055087824 2024-06-26T01:19:19.587984+00:00 19994330.269000049680 29000292.997999999672 27870462.944000069052 3963171.938000001013 60487.055099294 2024-06-26T01:19:20.578991+00:00 19994330.272999998182 29000292.978999998420 27870462.968999978155 3964221.941000000108 60487.055110953 2024-06-26T01:19:21.586367+00:00 19994330.273999929428 29000293.039000000805 27870463.052999969572 3961060.042999998201 60487.055122607 2024-06-26T01:19:22.593246+00:00 19994330.269000049680 29000293.004999998957 27870463.032000061125 3962879.008000000846 60487.055134083 2024-06-26T01:19:23.584749+00:00 19994330.276000019163 29000292.986999988556 27870462.992999911308 3966475.087000004947 60487.055145736 2024-06-26T01:19:24.591628+00:00 19994330.272999998182 29000293.011999990791 27870462.965000029653 3965072.952999994159 60487.055157212 2024-06-26T01:19:25.583131+00:00 19994330.270999908447 29000293.004000011832 27870463.064999941736 3963897.078999996185 60487.055168866 2024-06-26T01:19:26.590011+00:00 19994330.272999998182 29000292.966999981552 27870462.897999998182 3962877.880000010133 60487.055180341 2024-06-26T01:19:27.581514+00:00 19994330.270000100136 29000292.999000009149 27870463.057000041008 3963702.111999989022 60487.055192001 2024-06-26T01:19:28.588889+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3963719.917000011075 60487.055203471 2024-06-26T01:19:29.579896+00:00 19994330.269999980927 29000292.986999988556 27870462.947999950498 3961709.031000003219 60487.055215131 2024-06-26T01:19:30.587271+00:00 19994330.273999929428 29000292.995000001043 27870463.017000079155 3963883.029999985825 60487.055226606 2024-06-26T01:19:31.578774+00:00 19994330.274000048637 29000293.015000049025 27870463.028999920934 3961873.871000006795 60487.055238260 2024-06-26T01:19:32.585653+00:00 19994330.271000031382 29000292.949999991804 27870462.962000008672 3957421.041999996174 60487.055249919 2024-06-26T01:19:33.593029+00:00 19994330.271000031382 29000293.032999988645 27870462.966000080109 3964567.037000000011 60487.055261395 2024-06-26T01:19:34.584532+00:00 19994330.275999899954 29000293.068000018597 27870463.098999980837 3959816.993000001181 60487.055273049 2024-06-26T01:19:35.591411+00:00 19994330.272000070661 29000292.986000001431 27870462.962999939919 3960027.922000005841 60487.055284524 2024-06-26T01:19:36.582914+00:00 19994330.272999998182 29000292.945999979973 27870462.949000000954 3965283.089000002015 60487.055296184 2024-06-26T01:19:37.590289+00:00 19994330.272999998182 29000293.019999980927 27870463.074000000954 3958833.974999994040 60487.055307654 2024-06-26T01:19:38.581297+00:00 19994330.269999980927 29000292.998999949545 27870462.975000020117 3965212.048999994993 60487.055319313 2024-06-26T01:19:39.588672+00:00 19994330.272999998182 29000292.968000050634 27870462.999000001699 3964995.988000005018 60487.055330783 2024-06-26T01:19:40.579679+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3965442.016000003088 60487.055342443 2024-06-26T01:19:41.587054+00:00 19994330.274000000209 29000293.012000080198 27870462.938999999315 3964732.988999993075 60487.055353913 2024-06-26T01:19:42.578062+00:00 19994330.271999999881 29000293.019999980927 27870463.077000010759 3964236.973000019789 60487.055365566 2024-06-26T01:19:43.584939+00:00 19994330.271000001580 29000293.011000040919 27870462.995999988168 3962697.963999987114 60487.055377226 2024-06-26T01:19:44.592314+00:00 19994330.271999999881 29000292.959999918938 27870462.986000001431 3967927.023000001907 60487.055388696 2024-06-26T01:19:45.583322+00:00 19994330.278000000864 29000292.988000039011 27870462.949999991804 3966967.921000003815 60487.055400355 2024-06-26T01:19:46.590697+00:00 19994330.268999990076 29000292.993999961764 27870463.038000021130 3967884.049999982119 60487.055411825 2024-06-26T01:19:47.581706+00:00 19994330.272000011057 29000293.050000071526 27870462.986000001431 3962545.974000006914 60487.055423485 2024-06-26T01:19:48.589080+00:00 19994330.273999989033 29000292.978999968618 27870463.028999980539 3968093.017000020016 60487.055434960 2024-06-26T01:19:49.580583+00:00 19994330.272000011057 29000293.013999938965 27870463.013000011444 3965025.017999976873 60487.055446614 2024-06-26T01:19:50.587462+00:00 19994330.272999998182 29000293.012000080198 27870463.020999971777 3958775.045000017155 60487.055458090 2024-06-26T01:19:51.578965+00:00 19994330.271000001580 29000292.983999971300 27870462.971999999136 3966785.010999978054 60487.055469743 2024-06-26T01:19:52.585845+00:00 19994330.274000018835 29000293.031000021845 27870463.008000019938 3960632.914000004996 60487.055481403 2024-06-26T01:19:53.593220+00:00 19994330.269999980927 29000292.949999928474 27870462.958000000566 3961207.075000017881 60487.055492879 2024-06-26T01:19:54.584724+00:00 19994330.272000011057 29000293.009999990463 27870463.046999990940 3960952.958999990951 60487.055504533 2024-06-26T01:19:55.591603+00:00 19994330.271999958903 29000292.978000000119 27870462.986999988556 3963490.898999989033 60487.055516008 2024-06-26T01:19:56.583106+00:00 19994330.276000019163 29000293.006999999285 27870462.968000050634 3964861.044000000227 60487.055527662 2024-06-26T01:19:57.589985+00:00 19994330.272000011057 29000293.026999998838 27870463.022999998182 3970121.137000023853 60487.055539138 2024-06-26T01:19:58.581488+00:00 19994330.270999971777 29000292.995999988168 27870463.034999970347 3971675.908999979030 60487.055550791 2024-06-26T01:19:59.588367+00:00 19994330.276000019163 29000292.992000009865 27870462.945999979973 3961593.054000020027 60487.055562267 2024-06-26T01:20:00.579870+00:00 19994330.269999980927 29000292.979999989271 27870463.050000071526 3961028.925999999046 60487.055573921 2024-06-26T01:20:01.586750+00:00 19994330.272000011057 29000293.011000011116 27870462.941999908537 3963344.114999980200 60487.055585396 2024-06-26T01:20:02.578253+00:00 19994330.273999989033 29000293.039000000805 27870462.980000019073 3962296.935000001919 60487.055597050 2024-06-26T01:20:03.585132+00:00 19994330.273999989033 29000293.015000019222 27870463.027000069618 3959871.034999995958 60487.055608709 2024-06-26T01:20:04.592508+00:00 19994330.270000040531 29000292.968999978155 27870463.010999921709 3962165.990999997128 60487.055620185 2024-06-26T01:20:05.584011+00:00 19994330.269999980927 29000292.995000001043 27870463.039000030607 3963818.969000012148 60487.055631839 2024-06-26T01:20:06.590890+00:00 19994330.272999998182 29000292.962999999523 27870462.935999989510 3962809.094999998808 60487.055643314 2024-06-26T01:20:07.582393+00:00 19994330.274000048637 29000293.032999988645 27870462.977000001818 3960619.883000016212 60487.055654969 2024-06-26T01:20:08.589273+00:00 19994330.275999899954 29000293.013000011444 27870463.044999960810 3963459.020999997854 60487.055666444 2024-06-26T01:20:09.580775+00:00 19994330.272000070661 29000292.999000009149 27870462.998000029474 3962951.923999994993 60487.055678098 2024-06-26T01:20:10.587655+00:00 19994330.269999980927 29000292.995999988168 27870462.986000061035 3962354.055000007153 60487.055689574 2024-06-26T01:20:11.579158+00:00 19994330.271999958903 29000292.965999960899 27870462.969999909401 3963068.026999980211 60487.055701227 2024-06-26T01:20:12.586037+00:00 19994330.272999998182 29000293.079999979585 27870463.067000031471 3960125.994000018109 60487.055712703 2024-06-26T01:20:13.577541+00:00 19994330.272000070661 29000292.942000031471 27870463.024000048637 3965789.000000000000 60487.055724362 2024-06-26T01:20:14.584916+00:00 19994330.273999929428 29000293.001000050455 27870462.921000000089 3966327.045999974012 60487.055736016 2024-06-26T01:20:15.591795+00:00 19994330.272000070661 29000292.988999959081 27870463.026999950409 3965579.902000010014 60487.055747486 2024-06-26T01:20:16.582802+00:00 19994330.270999908447 29000293.028000000864 27870463.029000040144 3962355.091000020970 60487.055759145 2024-06-26T01:20:17.590177+00:00 19994330.272999998182 29000293.011999960989 27870462.999000001699 3963358.909999967087 60487.055770621 2024-06-26T01:20:18.581680+00:00 19994330.272999998182 29000292.937000039965 27870462.942000001669 3961948.138999999035 60487.055782275 2024-06-26T01:20:19.588560+00:00 19994330.275000099093 29000293.008000019938 27870463.021000009030 3961434.002000033855 60487.055793751 2024-06-26T01:20:20.580062+00:00 19994330.269999980927 29000292.985999941826 27870463.010999988765 3959957.847999989986 60487.055805410 2024-06-26T01:20:21.587438+00:00 19994330.272999998182 29000293.081000089645 27870463.024999991059 3963210.055000007153 60487.055816880 2024-06-26T01:20:22.578445+00:00 19994330.270999908447 29000292.939000010490 27870462.958000000566 3961279.043999969959 60487.055828540 2024-06-26T01:20:23.585822+00:00 19994330.276000019163 29000293.048999909312 27870463.017000019550 3960145.953999996185 60487.055840010 2024-06-26T01:20:24.576828+00:00 19994330.271000031382 29000292.961000081152 27870463.008999999613 3963543.955000042915 60487.055851669 2024-06-26T01:20:25.584203+00:00 19994330.274000048637 29000293.003999948502 27870462.966999981552 3957573.986000000965 60487.055863328 2024-06-26T01:20:26.591578+00:00 19994330.270999908447 29000293.004999998957 27870463.042000029236 3962736.072999954224 60487.055874798 2024-06-26T01:20:27.582585+00:00 19994330.272999998182 29000293.044000029564 27870463.000999990851 3961002.966000020970 60487.055886458 2024-06-26T01:20:28.589960+00:00 19994330.270000100136 29000292.947999950498 27870462.997999969870 3962200.037000000011 60487.055897928 2024-06-26T01:20:29.580968+00:00 19994330.273999929428 29000293.024000048637 27870462.971000019461 3965818.065999985207 60487.055909587 2024-06-26T01:20:30.588343+00:00 19994330.274000048637 29000292.981999989599 27870463.041000008583 3962100.881000041962 60487.055921057 2024-06-26T01:20:31.579349+00:00 19994330.271999958903 29000292.993000030518 27870462.968999978155 3966161.088999987114 60487.055932716 2024-06-26T01:20:32.586725+00:00 19994330.269999980927 29000293.054000001401 27870463.090000029653 3961146.963999987114 60487.055944192 2024-06-26T01:20:33.578229+00:00 19994330.271999999881 29000292.964999999851 27870462.923999968916 3963853.942000031006 60487.055955846 2024-06-26T01:20:34.585108+00:00 19994330.274999998510 29000293.024000000209 27870463.035000029951 3963457.042999982834 60487.055967506 2024-06-26T01:20:35.592484+00:00 19994330.274000000209 29000292.974999990314 27870462.958000000566 3964289.069000006188 60487.055978976 2024-06-26T01:20:36.583490+00:00 19994330.272999998182 29000292.976000010967 27870462.997999969870 3960430.902000010014 60487.055990635 2024-06-26T01:20:37.590865+00:00 19994330.270000010729 29000292.981999989599 27870462.990000009537 3959945.094999969006 60487.056002105 2024-06-26T01:20:38.581873+00:00 19994330.271999999881 29000293.052999999374 27870463.032000061125 3961456.922999978065 60487.056013764 2024-06-26T01:20:39.589248+00:00 19994330.272999998182 29000292.984000001103 27870462.990999940783 3964837.045000017155 60487.056025235 2024-06-26T01:20:40.580255+00:00 19994330.275000009686 29000293.027000010014 27870463.001000050455 3960008.019999980927 60487.056036894 2024-06-26T01:20:41.587630+00:00 19994330.275999989361 29000292.992999970913 27870463.021999958903 3960091.905000030994 60487.056048364 2024-06-26T01:20:42.578637+00:00 19994330.269999980927 29000292.994000021368 27870462.988000039011 3963474.128000020981 60487.056060023 2024-06-26T01:20:43.586012+00:00 19994330.269000019878 29000292.982999980450 27870463.021999958903 3963711.925999999046 60487.056071493 2024-06-26T01:20:44.577020+00:00 19994330.273999989033 29000292.999000009149 27870462.950999978930 3961914.000000000000 60487.056083153 2024-06-26T01:20:45.584395+00:00 19994330.272999968380 29000293.007000029087 27870463.028000000864 3959174.037000000011 60487.056094812 2024-06-26T01:20:46.591770+00:00 19994330.272000011057 29000293.016999959946 27870463.008000019938 3962833.892999947071 60487.056106282 2024-06-26T01:20:47.582777+00:00 19994330.272000011057 29000292.996000051498 27870463.047000050545 3962527.128000020981 60487.056117942 2024-06-26T01:20:48.590153+00:00 19994330.272999998182 29000292.993999961764 27870462.921000000089 3962673.974000037182 60487.056129412 2024-06-26T01:20:49.581160+00:00 19994330.272999998182 29000292.969000041485 27870462.985000010580 3963718.962999999989 60487.056141071 2024-06-26T01:20:50.588535+00:00 19994330.269999980927 29000293.029999971390 27870463.033999919891 3963414.045999944210 60487.056152547 2024-06-26T01:20:51.580037+00:00 19994330.276000019163 29000293.019999980927 27870462.999000068754 3963930.790000020992 60487.056164200 2024-06-26T01:20:52.586917+00:00 19994330.272000011057 29000293.001999970526 27870463.026999950409 3965484.172999978065 60487.056175676 2024-06-26T01:20:53.578421+00:00 19994330.272999998182 29000292.971000079066 27870462.966000080109 3961245.049000024796 60487.056187330 2024-06-26T01:20:54.585300+00:00 19994330.269999980927 29000292.978999968618 27870462.985999941826 3965764.019999980927 60487.056198806 2024-06-26T01:20:55.576803+00:00 19994330.272000011057 29000293.024000048637 27870462.962000008672 3968666.967000008095 60487.056210465 2024-06-26T01:20:56.584178+00:00 19994330.275999959558 29000293.012999888510 27870463.065999999642 3966654.972999989986 60487.056222118 2024-06-26T01:20:57.591057+00:00 19994330.271000031382 29000292.978000041097 27870462.945999998599 3966784.979000031948 60487.056233594 2024-06-26T01:20:58.582560+00:00 19994330.274999979883 29000293.003000020981 27870463.030999988317 3962906.010999978054 60487.056245248 2024-06-26T01:20:59.589440+00:00 19994330.268999990076 29000292.990000009537 27870463.000999998301 3962185.925000011921 60487.056256724 2024-06-26T01:21:00.580942+00:00 19994330.272999998182 29000293.034999970347 27870463.026999998838 3967404.000000000000 60487.056268378 2024-06-26T01:21:01.587822+00:00 19994330.272999998182 29000293.006000038236 27870463.024000018835 3964927.105000019073 60487.056279853 2024-06-26T01:21:02.579325+00:00 19994330.272999998182 29000292.978999968618 27870462.930999990553 3965252.010999978054 60487.056291507 2024-06-26T01:21:03.586204+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3959512.012000023853 60487.056302983 2024-06-26T01:21:04.577708+00:00 19994330.272999998182 29000293.024000048637 27870463.028000030667 3960056.958999990951 60487.056314642 2024-06-26T01:21:05.585083+00:00 19994330.269999980927 29000292.945999979973 27870462.967000011355 3961904.055000007153 60487.056326296 2024-06-26T01:21:06.591962+00:00 19994330.272999998182 29000293.014000058174 27870462.995000001043 3957827.653999983799 60487.056337771 2024-06-26T01:21:07.583465+00:00 19994330.274999979883 29000293.048999909312 27870463.054999951273 3961493.318000019062 60487.056349425 2024-06-26T01:21:08.590344+00:00 19994330.272000070661 29000292.995000001043 27870462.985000010580 3961611.039999961853 60487.056360901 2024-06-26T01:21:09.581848+00:00 19994330.271999958903 29000293.002000000328 27870463.074000000954 3964233.882000029087 60487.056372555 2024-06-26T01:21:10.588727+00:00 19994330.269999980927 29000292.962000001222 27870462.887000020593 3965370.055999993812 60487.056384031 2024-06-26T01:21:11.580230+00:00 19994330.272000070661 29000293.006999999285 27870463.019999980927 3967230.913999975193 60487.056395684 2024-06-26T01:21:12.587109+00:00 19994330.276000019163 29000293.018000010401 27870463.028999980539 3966157.163000047207 60487.056407160 2024-06-26T01:21:13.578612+00:00 19994330.271999958903 29000292.995999988168 27870462.986000001431 3964474.845999956131 60487.056418819 2024-06-26T01:21:14.585988+00:00 19994330.271999958903 29000292.981000009924 27870462.966000020504 3958901.063000022899 60487.056430290 2024-06-26T01:21:15.576995+00:00 19994330.274000048637 29000293.015999998897 27870463.067999958992 3961372.045000017155 60487.056441949 2024-06-26T01:21:16.584370+00:00 19994330.271000031382 29000293.006999999285 27870462.932000041008 3966675.961999952793 60487.056453602 2024-06-26T01:21:17.591249+00:00 19994330.271999958903 29000293.026999980211 27870463.096999999136 3962021.981000006199 60487.056465078 2024-06-26T01:21:18.582752+00:00 19994330.271999958903 29000292.960000038147 27870462.901000019163 3964255.923000038136 60487.056476732 2024-06-26T01:21:19.589631+00:00 19994330.272999998182 29000292.955999970436 27870462.990000009537 3964191.020999968052 60487.056488208 2024-06-26T01:21:20.581134+00:00 19994330.274000048637 29000293.064000010490 27870463.070999979973 3966009.977999985218 60487.056499867 2024-06-26T01:21:21.588510+00:00 19994330.269999980927 29000293.000999990851 27870462.975000020117 3962531.140000044834 60487.056511337 2024-06-26T01:21:22.579517+00:00 19994330.271999958903 29000293.013000011444 27870463.052999969572 3965880.906999946106 60487.056522996 2024-06-26T01:21:23.586892+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3962428.131000041962 60487.056534466 2024-06-26T01:21:24.577899+00:00 19994330.276000019163 29000292.977000001818 27870462.945999979973 3966881.952000021935 60487.056546126 2024-06-26T01:21:25.585275+00:00 19994330.272999998182 29000292.999000009149 27870463.039000030607 3962299.904999970924 60487.056557601 2024-06-26T01:21:26.576779+00:00 19994330.272000070661 29000292.991999980062 27870462.955999970436 3960703.970000029076 60487.056569255 2024-06-26T01:21:27.583657+00:00 19994330.271000001580 29000293.026000019163 27870463.046000000089 3966097.116999983788 60487.056580915 2024-06-26T01:21:28.591032+00:00 19994330.271999999881 29000292.996000051498 27870463.028000000864 3963188.878999948967 60487.056592385 2024-06-26T01:21:29.582039+00:00 19994330.272999998182 29000293.006999969482 27870463.003999948502 3963859.076000093948 60487.056604044 2024-06-26T01:21:30.589414+00:00 19994330.275000009686 29000292.950999978930 27870462.922000050545 3962536.015999913216 60487.056615520 2024-06-26T01:21:31.580918+00:00 19994330.268999990076 29000293.024999979883 27870463.001999970526 3966294.988000034820 60487.056627173 2024-06-26T01:21:32.587797+00:00 19994330.272999998182 29000293.044000029564 27870463.046000000089 3963722.000000000000 60487.056638649 2024-06-26T01:21:33.579300+00:00 19994330.271000001580 29000292.942000031471 27870462.940999981016 3963278.981999992859 60487.056650303 2024-06-26T01:21:34.586180+00:00 19994330.272000011057 29000293.003999948502 27870463.004000000656 3961525.034000039101 60487.056661779 2024-06-26T01:21:35.577682+00:00 19994330.276999980211 29000293.049000021070 27870463.061000000685 3961135.047999978065 60487.056673433 2024-06-26T01:21:36.584562+00:00 19994330.272000011057 29000292.927999969572 27870462.925999991596 3961432.940999985207 60487.056684908 2024-06-26T01:21:37.576065+00:00 19994330.271000001580 29000293.032999988645 27870463.028999999166 3964294.052000045776 60487.056696562 2024-06-26T01:21:38.582944+00:00 19994330.271000001580 29000292.981000069529 27870463.010999988765 3964476.941999911796 60487.056708221 2024-06-26T01:21:39.590319+00:00 19994330.274999979883 29000293.005999919027 27870462.955000009388 3963895.953000069130 60487.056719691 2024-06-26T01:21:40.581327+00:00 19994330.272000011057 29000293.039000030607 27870463.113999988884 3964460.050999999046 60487.056731351 2024-06-26T01:21:41.588702+00:00 19994330.276000019163 29000292.965999960899 27870462.934999998659 3965011.985000013839 60487.056742826 2024-06-26T01:21:42.580205+00:00 19994330.268999990076 29000293.022000070661 27870463.039000000805 3964193.975999950897 60487.056754480 2024-06-26T01:21:43.587084+00:00 19994330.269999980927 29000292.987999919802 27870462.984000001103 3966091.042000054847 60487.056765956 2024-06-26T01:21:44.578587+00:00 19994330.273999989033 29000292.992000099272 27870462.967000011355 3962442.115999937057 60487.056777610 2024-06-26T01:21:45.585467+00:00 19994330.272000011057 29000293.054999951273 27870463.070999979973 3965645.830000042915 60487.056789085 2024-06-26T01:21:46.576970+00:00 19994330.276000019163 29000292.980000000447 27870462.989000018686 3965065.968999981880 60487.056800739 2024-06-26T01:21:47.583849+00:00 19994330.271999958903 29000293.018000010401 27870462.994000021368 3964082.110000013839 60487.056812398 2024-06-26T01:21:48.591224+00:00 19994330.272000011057 29000292.952999990433 27870462.968999978155 3961652.909000039101 60487.056823868 2024-06-26T01:21:49.582231+00:00 19994330.267000019550 29000292.984999980778 27870463.001999970526 3966103.067999958992 60487.056835528 2024-06-26T01:21:50.589606+00:00 19994330.277000010014 29000293.049000021070 27870463.046000000089 3958786.013999938965 60487.056846998 2024-06-26T01:21:51.580614+00:00 19994330.272999998182 29000292.984000001103 27870462.956000030041 3963675.942000031006 60487.056858657 2024-06-26T01:21:52.587989+00:00 19994330.272999938577 29000293.010999981314 27870462.993999961764 3965727.077000021935 60487.056870133 2024-06-26T01:21:53.579492+00:00 19994330.272000070661 29000292.957000020891 27870462.971999999136 3965711.052999972831 60487.056881787 2024-06-26T01:21:54.586371+00:00 19994330.270999908447 29000292.998999979347 27870463.004000071436 3961078.986000061035 60487.056893263 2024-06-26T01:21:55.577875+00:00 19994330.272999998182 29000293.037999991328 27870463.002999901772 3960422.930999993812 60487.056904916 2024-06-26T01:21:56.584754+00:00 19994330.271000031382 29000293.022000011057 27870463.060000058264 3966320.995999931823 60487.056916392 2024-06-26T01:21:57.576257+00:00 19994330.276000019163 29000292.969000041485 27870462.939000010490 3966512.991999983788 60487.056928046 2024-06-26T01:21:58.583136+00:00 19994330.274999979883 29000292.982999980450 27870463.072999950498 3968562.097000002861 60487.056939705 2024-06-26T01:21:59.590511+00:00 19994330.269000049680 29000292.994000021368 27870462.892000079155 3960697.917000054847 60487.056951175 2024-06-26T01:22:00.581519+00:00 19994330.271000031382 29000293.062999960035 27870463.090999960899 3960543.914999961853 60487.056962835 2024-06-26T01:22:01.588894+00:00 19994330.271999958903 29000292.907999988645 27870462.940999981016 3958025.981999992859 60487.056974304 2024-06-26T01:22:02.579901+00:00 19994330.276000019163 29000293.030000030994 27870462.970999959856 3960912.069000006188 60487.056985964 2024-06-26T01:22:03.587276+00:00 19994330.270999908447 29000293.012000020593 27870463.028000000864 3958898.991000055801 60487.056997434 2024-06-26T01:22:04.578283+00:00 19994330.272000070661 29000293.032999988645 27870463.041000008583 3967216.036000012886 60487.057009093 2024-06-26T01:22:05.585658+00:00 19994330.271999958903 29000292.960999969393 27870462.983000040054 3962510.921000003815 60487.057020563 2024-06-26T01:22:06.576666+00:00 19994330.274000048637 29000293.009999990463 27870463.037000060081 3959077.111999989022 60487.057032223 2024-06-26T01:22:07.584040+00:00 19994330.271000031382 29000293.006999969482 27870462.953999999911 3959663.907999991905 60487.057043876 2024-06-26T01:22:08.590920+00:00 19994330.276999950409 29000292.999000068754 27870463.046000000089 3963873.028999925125 60487.057055352 2024-06-26T01:22:09.582423+00:00 19994330.274999979883 29000292.949999928474 27870462.985999941826 3965944.022000073921 60487.057067011 2024-06-26T01:22:10.589798+00:00 19994330.268000010401 29000293.076000090688 27870463.004999998957 3959387.000999927986 60487.057078482 2024-06-26T01:22:11.580806+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3966031.076000093948 60487.057090135 2024-06-26T01:22:12.587685+00:00 19994330.269999980927 29000292.952000018209 27870462.925999999046 3962395.974999905098 60487.057101611 2024-06-26T01:22:13.579188+00:00 19994330.276000019163 29000293.041000008583 27870463.037000000477 3959149.013000010978 60487.057113270 2024-06-26T01:22:14.586563+00:00 19994330.271000031382 29000292.977999929339 27870463.015999998897 3964582.973000050057 60487.057124740 2024-06-26T01:22:15.577571+00:00 19994330.272999998182 29000292.997000098228 27870462.986000001431 3967953.018999934196 60487.057136400 2024-06-26T01:22:16.584946+00:00 19994330.271000031382 29000292.995999928564 27870462.960000008345 3962492.930000067223 60487.057147870 2024-06-26T01:22:17.575953+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3966625.064000010025 60487.057159529 2024-06-26T01:22:18.583328+00:00 19994330.270999908447 29000292.970999959856 27870462.967999991030 3963840.010999917984 60487.057171183 2024-06-26T01:22:19.590207+00:00 19994330.275000099093 29000293.037000060081 27870462.997999999672 3965413.972000002861 60487.057182658 2024-06-26T01:22:20.581710+00:00 19994330.271999999881 29000292.955999970436 27870462.948000010103 3964639.006000041962 60487.057194318 2024-06-26T01:22:21.589086+00:00 19994330.274000000209 29000293.011999960989 27870463.080000009388 3961730.935999989975 60487.057205788 2024-06-26T01:22:22.580093+00:00 19994330.267999999225 29000293.001000050455 27870463.011999960989 3966454.083000063896 60487.057217448 2024-06-26T01:22:23.587468+00:00 19994330.275000009686 29000292.995000001043 27870462.956000030041 3967844.940999985207 60487.057228923 2024-06-26T01:22:24.578971+00:00 19994330.271000001580 29000292.993999999017 27870462.994000021368 3959347.028999925125 60487.057240577 2024-06-26T01:22:25.585851+00:00 19994330.272999998182 29000293.021000001580 27870462.997999969870 3962428.009999989998 60487.057252053 2024-06-26T01:22:26.577353+00:00 19994330.275999989361 29000293.050999980420 27870463.074999991804 3964871.046000003815 60487.057263712 2024-06-26T01:22:27.584729+00:00 19994330.271000001580 29000292.951000008732 27870462.943000018597 3964972.883000016212 60487.057275182 2024-06-26T01:22:28.575736+00:00 19994330.271000001580 29000293.001000020653 27870463.072000030428 3960105.986000061035 60487.057286836 2024-06-26T01:22:29.582616+00:00 19994330.270000010729 29000293.032000008970 27870463.032999988645 3961106.125999927986 60487.057298495 2024-06-26T01:22:30.589991+00:00 19994330.278999980539 29000292.984000001103 27870462.871999979019 3963269.021000028122 60487.057309971 2024-06-26T01:22:31.581494+00:00 19994330.271000001580 29000293.008999969810 27870463.079000059515 3965613.976000071038 60487.057321630 2024-06-26T01:22:32.588869+00:00 19994330.271000001580 29000292.972999989986 27870463.004999998957 3962114.984999895096 60487.057333101 2024-06-26T01:22:33.579877+00:00 19994330.271000031382 29000292.991000000387 27870462.939000010490 3964646.912000060081 60487.057344760 2024-06-26T01:22:34.587252+00:00 19994330.272999998182 29000293.022999998182 27870463.044999960810 3963609.016000031959 60487.057356230 2024-06-26T01:22:35.578258+00:00 19994330.272999998182 29000293.010000050068 27870462.970999959856 3964929.883999944199 60487.057367889 2024-06-26T01:22:36.585634+00:00 19994330.272999998182 29000292.973999980837 27870462.976000070572 3964452.243000030983 60487.057379365 2024-06-26T01:22:37.577137+00:00 19994330.272999998182 29000292.950999978930 27870462.986999988556 3965851.909999967087 60487.057391019 2024-06-26T01:22:38.584016+00:00 19994330.270999971777 29000293.086000028998 27870463.096999999136 3960969.957000017166 60487.057402494 2024-06-26T01:22:39.575519+00:00 19994330.271000031382 29000292.947000030428 27870462.925999999046 3963773.046000003815 60487.057414154 2024-06-26T01:22:40.582894+00:00 19994330.274999979883 29000293.000999931246 27870463.018999930471 3963820.980000019073 60487.057425808 2024-06-26T01:22:41.589774+00:00 19994330.275000039488 29000293.045000080019 27870463.054000020027 3967285.952000021935 60487.057437283 2024-06-26T01:22:42.581277+00:00 19994330.270999971777 29000292.941999908537 27870462.939000010490 3961380.016999959946 60487.057448937 2024-06-26T01:22:43.588156+00:00 19994330.271000031382 29000293.025000099093 27870462.950999978930 3966983.023000001907 60487.057460413 2024-06-26T01:22:44.579659+00:00 19994330.274999979883 29000293.046000000089 27870463.039000030607 3960342.001999973785 60487.057472072 2024-06-26T01:22:45.587035+00:00 19994330.271000031382 29000292.935999989510 27870463.011999960989 3962608.985000013839 60487.057483542 2024-06-26T01:22:46.578041+00:00 19994330.272999938577 29000293.061999920756 27870462.996000051498 3956183.993999958038 60487.057495201 2024-06-26T01:22:47.585417+00:00 19994330.272999998182 29000292.973000049591 27870463.033999919891 3959153.038000106812 60487.057506672 2024-06-26T01:22:48.576424+00:00 19994330.272000070661 29000292.975000020117 27870462.893000010401 3957844.020999907982 60487.057518331 2024-06-26T01:22:49.583799+00:00 19994330.269999980927 29000293.018999930471 27870463.129000071436 3960288.018000007141 60487.057529801 2024-06-26T01:22:50.574806+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3960767.879000068177 60487.057541460 2024-06-26T01:22:51.582181+00:00 19994330.272000070661 29000292.976000070572 27870462.955999970436 3962212.207999945153 60487.057553120 2024-06-26T01:22:52.589557+00:00 19994330.274999979883 29000293.039999961853 27870463.039000000805 3963203.840999960899 60487.057564590 2024-06-26T01:22:53.580564+00:00 19994330.271000031382 29000292.976000070572 27870462.969000000507 3959078.171000003815 60487.057576249 2024-06-26T01:22:54.587939+00:00 19994330.270999908447 29000292.967999938875 27870462.973000001162 3962576.800999999046 60487.057587720 2024-06-26T01:22:55.578946+00:00 19994330.274000048637 29000293.021000031382 27870463.033000010997 3962615.050999999046 60487.057599379 2024-06-26T01:22:56.586321+00:00 19994330.274000048637 29000293.009999990463 27870463.076000008732 3961260.951000093948 60487.057610855 2024-06-26T01:22:57.577825+00:00 19994330.270999908447 29000293.014999989420 27870462.991000000387 3964351.103999971878 60487.057622508 2024-06-26T01:22:58.584704+00:00 19994330.272999998182 29000292.976000070572 27870462.953999999911 3961413.870999931823 60487.057633984 2024-06-26T01:22:59.576207+00:00 19994330.272999998182 29000292.995999928564 27870462.993999991566 3962581.059000014793 60487.057645638 2024-06-26T01:23:00.583087+00:00 19994330.271000031382 29000292.989000000060 27870462.998000029474 3963564.100000023842 60487.057657291 2024-06-26T01:23:01.589965+00:00 19994330.274000048637 29000293.028999991715 27870463.010999981314 3963584.884000062943 60487.057668767 2024-06-26T01:23:02.581469+00:00 19994330.271000031382 29000292.980000000447 27870463.004000011832 3963122.069999932777 60487.057680426 2024-06-26T01:23:03.588844+00:00 19994330.273999929428 29000293.024999991059 27870463.055000010878 3962920.907000064850 60487.057691896 2024-06-26T01:23:04.579851+00:00 19994330.272999998182 29000292.985000010580 27870462.927999969572 3959305.080999969970 60487.057703556 2024-06-26T01:23:05.587226+00:00 19994330.274000048637 29000292.988000009209 27870462.983000040054 3959038.008000016212 60487.057715026 2024-06-26T01:23:06.578233+00:00 19994330.268000010401 29000293.012999981642 27870463.016999959946 3965519.890999913216 60487.057726685 2024-06-26T01:23:07.585609+00:00 19994330.273999929428 29000293.033000018448 27870463.088999990374 3963766.059000014793 60487.057738161 2024-06-26T01:23:08.577112+00:00 19994330.274999979883 29000292.995999958366 27870462.958000000566 3967399.058000088204 60487.057749815 2024-06-26T01:23:09.583991+00:00 19994330.272999998182 29000293.004000011832 27870463.015000049025 3962996.991999983788 60487.057761291 2024-06-26T01:23:10.575494+00:00 19994330.271000031382 29000292.961000028998 27870462.940999928862 3965724.889999986161 60487.057772944 2024-06-26T01:23:11.582373+00:00 19994330.272000070661 29000292.987999979407 27870462.986000061035 3962885.049999951851 60487.057784603 2024-06-26T01:23:12.589749+00:00 19994330.271999958903 29000293.006000038236 27870463.026999950409 3960464.088000059128 60487.057796079 2024-06-26T01:23:13.581252+00:00 19994330.271999958903 29000292.998999949545 27870462.930999990553 3960159.983999968041 60487.057807733 2024-06-26T01:23:14.588130+00:00 19994330.274999998510 29000293.043000038713 27870463.090000029653 3963461.922999978065 60487.057819209 2024-06-26T01:23:15.579635+00:00 19994330.271000001580 29000292.963999990374 27870462.963999990374 3960977.047999978065 60487.057830863 2024-06-26T01:23:16.586513+00:00 19994330.274000000209 29000293.047999981791 27870463.065999981016 3966971.998000026215 60487.057842338 2024-06-26T01:23:17.578016+00:00 19994330.271999999881 29000292.958999991417 27870462.914000030607 3961939.009000062943 60487.057853998 2024-06-26T01:23:18.585392+00:00 19994330.271000001580 29000293.004000071436 27870463.016999959946 3964298.921999930870 60487.057865468 2024-06-26T01:23:19.576399+00:00 19994330.275000009686 29000292.985999941826 27870463.021000031382 3964119.057999968994 60487.057877127 2024-06-26T01:23:20.583774+00:00 19994330.271999981254 29000292.985000010580 27870462.940000060946 3964081.990000010002 60487.057888597 2024-06-26T01:23:21.574781+00:00 19994330.272000011057 29000292.985000010580 27870463.009999990463 3965938.020000100136 60487.057900256 2024-06-26T01:23:22.582157+00:00 19994330.271000001580 29000293.039999961853 27870463.044999960810 3962921.898000001907 60487.057911910 2024-06-26T01:23:23.589036+00:00 19994330.271999981254 29000292.996000051498 27870463.032999988645 3960242.029999970924 60487.057923386 2024-06-26T01:23:24.580539+00:00 19994330.272999998182 29000292.963999990374 27870462.968000050634 3958104.039999961853 60487.057935045 2024-06-26T01:23:25.587914+00:00 19994330.275000009686 29000293.016000028700 27870463.046999931335 3962904.042999982834 60487.057946515 2024-06-26T01:23:26.578921+00:00 19994330.271000001580 29000293.030999898911 27870462.989000078291 3962854.963999987114 60487.057958174 2024-06-26T01:23:27.586296+00:00 19994330.275000039488 29000293.006000038236 27870462.951999899000 3962403.070000051986 60487.057969645 2024-06-26T01:23:28.577304+00:00 19994330.269999980927 29000293.001999970526 27870463.037000060081 3963575.955000042915 60487.057981304 2024-06-26T01:23:29.584679+00:00 19994330.273999989033 29000292.985000010580 27870462.947000030428 3963047.028999925125 60487.057992774 2024-06-26T01:23:30.575686+00:00 19994330.273999989033 29000292.995000001043 27870463.054999999702 3963140.917000054847 60487.058004433 2024-06-26T01:23:31.583061+00:00 19994330.271000031382 29000292.973999980837 27870462.943999998271 3964973.051999927033 60487.058015909 2024-06-26T01:23:32.574565+00:00 19994330.272999998182 29000293.029000040144 27870463.050000000745 3962083.032999991905 60487.058027563 2024-06-26T01:23:33.581443+00:00 19994330.268999990076 29000292.967000011355 27870462.942999999970 3962839.976000071038 60487.058039222 2024-06-26T01:23:34.588819+00:00 19994330.273999989033 29000293.028000000864 27870463.045000001788 3960589.998000026215 60487.058050693 2024-06-26T01:23:35.579826+00:00 19994330.272000011057 29000293.032999988645 27870463.002000000328 3959864.964999914169 60487.058062352 2024-06-26T01:23:36.587201+00:00 19994330.274999979883 29000292.960999969393 27870462.984000001103 3963115.003000020981 60487.058073822 2024-06-26T01:23:37.578209+00:00 19994330.272999998182 29000293.026999998838 27870463.002000000328 3957533.136999965180 60487.058085481 2024-06-26T01:23:38.585583+00:00 19994330.272000011057 29000292.962000001222 27870462.995000001043 3958620.800000071991 60487.058096957 2024-06-26T01:23:39.577087+00:00 19994330.268999990076 29000292.993000000715 27870463.004000011832 3961045.158999999985 60487.058108611 2024-06-26T01:23:40.583966+00:00 19994330.274999979883 29000293.035999998450 27870463.005999978632 3963470.913999998942 60487.058120086 2024-06-26T01:23:41.575469+00:00 19994330.274999979883 29000293.004000011832 27870463.032999988645 3962732.930999999866 60487.058131740 2024-06-26T01:23:42.582348+00:00 19994330.270000100136 29000292.978999998420 27870462.950999978930 3961490.023000001907 60487.058143394 2024-06-26T01:23:43.589228+00:00 19994330.273999929428 29000293.025999989361 27870463.013000011444 3954362.031999997795 60487.058154870 2024-06-26T01:23:44.580731+00:00 19994330.269999980927 29000292.972999989986 27870463.008000019938 3962378.986000000965 60487.058166529 2024-06-26T01:23:45.588105+00:00 19994330.272999998182 29000293.011000011116 27870462.980000019073 3962471.028999999166 60487.058177999 2024-06-26T01:23:46.579113+00:00 19994330.272000070661 29000293.000000000000 27870463.023999989033 3961841.006000000983 60487.058189658 2024-06-26T01:23:47.586489+00:00 19994330.274999979883 29000293.013000011444 27870462.994000021368 3960867.946000001859 60487.058201129 2024-06-26T01:23:48.577496+00:00 19994330.271999958903 29000292.962000008672 27870462.975999951363 3959861.046999997925 60487.058212788 2024-06-26T01:23:49.584871+00:00 19994330.272000070661 29000292.998999949545 27870463.019999980927 3961318.995999998879 60487.058224258 2024-06-26T01:23:50.575878+00:00 19994330.269999980927 29000293.065000001341 27870463.036000009626 3960795.152000003029 60487.058235917 2024-06-26T01:23:51.583253+00:00 19994330.273999929428 29000292.969000041485 27870462.961000081152 3961559.842999995220 60487.058247393 2024-06-26T01:23:52.574757+00:00 19994330.275000099093 29000292.956999961287 27870462.984999898821 3960325.020000002813 60487.058259047 2024-06-26T01:23:53.581636+00:00 19994330.270999908447 29000293.022999998182 27870463.011000040919 3964233.071000001859 60487.058270706 2024-06-26T01:23:54.589011+00:00 19994330.272999998182 29000293.022000011057 27870462.998999949545 3963442.919999993872 60487.058282176 2024-06-26T01:23:55.580018+00:00 19994330.269999980927 29000292.962000008672 27870462.971999999136 3962405.942000009120 60487.058293836 2024-06-26T01:23:56.587393+00:00 19994330.272999998182 29000292.998999949545 27870462.976000070572 3962616.966999993194 60487.058305305 2024-06-26T01:23:57.578400+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3963788.091000006068 60487.058316965 2024-06-26T01:23:58.585776+00:00 19994330.272999998182 29000293.039000030607 27870463.082999940962 3962164.920999988914 60487.058328435 2024-06-26T01:23:59.576783+00:00 19994330.274000048637 29000292.985000010580 27870462.981000069529 3959644.086000009906 60487.058340095 2024-06-26T01:24:00.584157+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3958332.964999989141 60487.058351570 2024-06-26T01:24:01.575661+00:00 19994330.269000049680 29000293.032000061125 27870462.978999968618 3957885.133000000846 60487.058363224 2024-06-26T01:24:02.582541+00:00 19994330.272999998182 29000292.969999909401 27870462.970000028610 3954107.873000010848 60487.058374700 2024-06-26T01:24:03.574044+00:00 19994330.274999979883 29000293.019000049680 27870463.043999910355 3963021.084999992978 60487.058386359 2024-06-26T01:24:04.581419+00:00 19994330.272999998182 29000292.980000019073 27870462.968000050634 3958959.886999994982 60487.058398013 2024-06-26T01:24:05.588298+00:00 19994330.270999908447 29000292.982999920845 27870463.034999970347 3965083.064000010025 60487.058409488 2024-06-26T01:24:06.579800+00:00 19994330.271000031382 29000293.028000000864 27870463.034000039101 3963220.944999992847 60487.058421142 2024-06-26T01:24:07.586680+00:00 19994330.272999998182 29000293.017000079155 27870463.011000040919 3961630.032000004780 60487.058432618 2024-06-26T01:24:08.578184+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3964662.016000003088 60487.058444277 2024-06-26T01:24:09.585559+00:00 19994330.274999998510 29000293.024999979883 27870462.947999998927 3962579.958999990951 60487.058455748 2024-06-26T01:24:10.576566+00:00 19994330.271999988705 29000292.958000060171 27870463.022999998182 3963908.008000000846 60487.058467407 2024-06-26T01:24:11.583941+00:00 19994330.271000009030 29000293.006999969482 27870463.008999999613 3960929.957000001799 60487.058478883 2024-06-26T01:24:12.575445+00:00 19994330.272999990731 29000292.981999989599 27870462.981000009924 3962886.175999999046 60487.058490536 2024-06-26T01:24:13.582323+00:00 19994330.272000011057 29000293.009999990463 27870463.021000001580 3961859.868999987841 60487.058502012 2024-06-26T01:24:14.573827+00:00 19994330.275000009686 29000293.030000001192 27870462.974000010639 3958952.030000001192 60487.058513666 2024-06-26T01:24:15.580706+00:00 19994330.271999981254 29000292.936000000685 27870462.991999980062 3958960.018000007141 60487.058525325 2024-06-26T01:24:16.588081+00:00 19994330.272000011057 29000293.043999999762 27870463.039999991655 3961896.025000005960 60487.058536801 2024-06-26T01:24:17.579584+00:00 19994330.268999990076 29000292.969000011683 27870462.938999980688 3956469.944999992847 60487.058548454 2024-06-26T01:24:18.586464+00:00 19994330.275000009686 29000293.032999988645 27870463.039000030607 3961985.960999995004 60487.058559930 2024-06-26T01:24:19.577967+00:00 19994330.269999980927 29000293.011000011116 27870463.001999970526 3966982.092000008095 60487.058571584 2024-06-26T01:24:20.584846+00:00 19994330.275000009686 29000292.962999999523 27870462.985000010580 3960206.958000003826 60487.058583059 2024-06-26T01:24:21.576349+00:00 19994330.273999989033 29000292.994999971241 27870462.956000030041 3960792.995000004768 60487.058594713 2024-06-26T01:24:22.583228+00:00 19994330.269999980927 29000293.018999990076 27870463.032000008970 3963406.085000007879 60487.058606189 2024-06-26T01:24:23.574731+00:00 19994330.271000031382 29000293.001000050455 27870463.005999978632 3963300.886999994982 60487.058617848 2024-06-26T01:24:24.582107+00:00 19994330.272999998182 29000292.989999949932 27870462.967999991030 3962024.025000005960 60487.058629502 2024-06-26T01:24:25.588986+00:00 19994330.278000000864 29000293.032000008970 27870463.059999998659 3967404.104999988806 60487.058640978 2024-06-26T01:24:26.580489+00:00 19994330.269999980927 29000292.933000031859 27870462.967000011355 3964112.872999995947 60487.058652631 2024-06-26T01:24:27.587368+00:00 19994330.272999998182 29000293.047999981791 27870463.035999950022 3963535.015000015032 60487.058664107 2024-06-26T01:24:28.578872+00:00 19994330.272000011057 29000293.012000020593 27870463.001000050455 3959870.947999984026 60487.058675761 2024-06-26T01:24:29.585751+00:00 19994330.272000011057 29000292.983999971300 27870462.971999999136 3962270.044999986887 60487.058687237 2024-06-26T01:24:30.577254+00:00 19994330.272000011057 29000292.998000029474 27870462.996999979019 3963581.983000009786 60487.058698890 2024-06-26T01:24:31.584132+00:00 19994330.278000000864 29000292.978999968618 27870462.962000008672 3963070.004000008106 60487.058710366 2024-06-26T01:24:32.575636+00:00 19994330.265999969095 29000293.024000048637 27870463.092000011355 3963045.981000006199 60487.058722026 2024-06-26T01:24:33.583012+00:00 19994330.273000061512 29000292.975999951363 27870462.937000039965 3961296.986000000965 60487.058733495 2024-06-26T01:24:34.574019+00:00 19994330.270999908447 29000293.013000011444 27870462.995000001043 3957838.067999988794 60487.058745155 2024-06-26T01:24:35.581394+00:00 19994330.274000048637 29000292.985000010580 27870463.048999909312 3954724.071000009775 60487.058756809 2024-06-26T01:24:36.588272+00:00 19994330.273999929428 29000293.021000031382 27870462.970000028610 3960648.969999998808 60487.058768285 2024-06-26T01:24:37.579776+00:00 19994330.274000048637 29000293.013000011444 27870463.000000000000 3957833.990999997128 60487.058779938 2024-06-26T01:24:38.586655+00:00 19994330.268000010401 29000292.981999989599 27870463.044999960810 3962933.069000006188 60487.058791414 2024-06-26T01:24:39.578159+00:00 19994330.274000048637 29000293.000000000000 27870462.900000099093 3960815.929999976885 60487.058803068 2024-06-26T01:24:40.585038+00:00 19994330.273999929428 29000292.990999940783 27870463.069999929518 3965248.995000004768 60487.058814543 2024-06-26T01:24:41.576541+00:00 19994330.272000070661 29000293.011999960989 27870462.960999969393 3964852.002000004053 60487.058826203 2024-06-26T01:24:42.583918+00:00 19994330.273999929428 29000293.014000058174 27870463.078000068665 3963730.985000013839 60487.058837673 2024-06-26T01:24:43.574923+00:00 19994330.274000048637 29000292.978999968618 27870462.990000009537 3958448.924999982119 60487.058849332 2024-06-26T01:24:44.582299+00:00 19994330.268999930471 29000293.034000039101 27870462.954999919981 3964362.057000011206 60487.058860802 2024-06-26T01:24:45.573306+00:00 19994330.272000070661 29000293.011999960989 27870463.019000049680 3964557.978999971878 60487.058872461 2024-06-26T01:24:46.580681+00:00 19994330.271999958903 29000292.955999970436 27870462.955000039190 3961988.937000035774 60487.058884121 2024-06-26T01:24:47.588056+00:00 19994330.276999950409 29000293.008000019938 27870463.076000008732 3961701.060999989975 60487.058895591 2024-06-26T01:24:48.579063+00:00 19994330.272000070661 29000292.991999980062 27870462.910999998450 3966234.078999996185 60487.058907250 2024-06-26T01:24:49.586439+00:00 19994330.271999958903 29000292.985000010580 27870463.055999990553 3961714.887000023853 60487.058918721 2024-06-26T01:24:50.577446+00:00 19994330.269000049680 29000293.018000010401 27870462.954999998212 3963270.103999971878 60487.058930380 2024-06-26T01:24:51.584821+00:00 19994330.273999929428 29000292.980999998748 27870463.026000011712 3958493.921000003815 60487.058941850 2024-06-26T01:24:52.575828+00:00 19994330.272000070661 29000293.026999998838 27870463.009999990463 3962021.050999999046 60487.058953509 2024-06-26T01:24:53.583203+00:00 19994330.274999979883 29000293.004999998957 27870463.011999990791 3959097.976000010967 60487.058964979 2024-06-26T01:24:54.574211+00:00 19994330.271999958903 29000292.958000019193 27870462.927999999374 3961398.041999996174 60487.058976639 2024-06-26T01:24:55.581586+00:00 19994330.271000031382 29000293.037999991328 27870463.057000011206 3958478.008000016212 60487.058988114 2024-06-26T01:24:56.573089+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3960937.963999987114 60487.058999768 2024-06-26T01:24:57.579968+00:00 19994330.272999998182 29000292.971999999136 27870462.971000019461 3958727.893999993801 60487.059011428 2024-06-26T01:24:58.587343+00:00 19994330.274000048637 29000293.065000001341 27870463.079999979585 3962413.051999986172 60487.059022903 2024-06-26T01:24:59.578847+00:00 19994330.272999998182 29000292.993000000715 27870462.969000041485 3967455.031000018120 60487.059034557 2024-06-26T01:25:00.585726+00:00 19994330.268999930471 29000292.966000020504 27870462.953999999911 3964651.052999972831 60487.059046033 2024-06-26T01:25:01.577229+00:00 19994330.274000000209 29000292.997999969870 27870463.004999998957 3961047.947000027169 60487.059057692 2024-06-26T01:25:02.584604+00:00 19994330.272999998182 29000292.997000038624 27870463.027000010014 3966385.944000006188 60487.059069162 2024-06-26T01:25:03.575611+00:00 19994330.269999999553 29000293.014999989420 27870463.001999970526 3964793.982999979984 60487.059080821 2024-06-26T01:25:04.582986+00:00 19994330.278000000864 29000293.022999998182 27870463.003000020981 3967100.026000022888 60487.059092292 2024-06-26T01:25:05.573994+00:00 19994330.271000001580 29000293.020999971777 27870463.038999971002 3963753.939000010025 60487.059103951 2024-06-26T01:25:06.581368+00:00 19994330.271000001580 29000292.956000030041 27870462.960999969393 3962018.116999983788 60487.059115604 2024-06-26T01:25:07.588248+00:00 19994330.271000001580 29000293.004999998957 27870462.992000099272 3964751.025999962818 60487.059127080 2024-06-26T01:25:08.579751+00:00 19994330.275000009686 29000293.022999938577 27870463.014999989420 3962827.944000006188 60487.059138740 2024-06-26T01:25:09.587127+00:00 19994330.275999989361 29000292.984000090510 27870462.990999940783 3965293.966000020970 60487.059150210 2024-06-26T01:25:10.578134+00:00 19994330.268999990076 29000293.021000031382 27870463.029000040144 3959466.032999991905 60487.059161863 2024-06-26T01:25:11.585013+00:00 19994330.271000001580 29000292.983999971300 27870462.993000030518 3959773.074000000954 60487.059173339 2024-06-26T01:25:12.576516+00:00 19994330.271000001580 29000293.000999931246 27870462.982999920845 3963741.021000028122 60487.059184999 2024-06-26T01:25:13.583891+00:00 19994330.272999998182 29000292.966000080109 27870462.955000039190 3967237.027999997139 60487.059196469 2024-06-26T01:25:14.574899+00:00 19994330.273000031710 29000292.995999928564 27870463.001999970526 3965142.933999956120 60487.059208128 2024-06-26T01:25:15.582274+00:00 19994330.274999979883 29000293.016000028700 27870462.996000051498 3962117.087000011932 60487.059219598 2024-06-26T01:25:16.573281+00:00 19994330.273999989033 29000292.968000050634 27870462.980999950320 3966185.830000042915 60487.059231258 2024-06-26T01:25:17.580656+00:00 19994330.268999990076 29000293.042999979109 27870463.014000058174 3962520.994999945164 60487.059242917 2024-06-26T01:25:18.588031+00:00 19994330.271000031382 29000293.006999969482 27870463.021999958903 3966355.989000021946 60487.059254393 2024-06-26T01:25:19.579534+00:00 19994330.277000010014 29000293.026999950409 27870463.069000009447 3961455.125999987125 60487.059266047 2024-06-26T01:25:20.586414+00:00 19994330.273999989033 29000292.944000009447 27870462.919999960810 3961132.914000033867 60487.059277522 2024-06-26T01:25:21.577917+00:00 19994330.269999980927 29000293.048000101000 27870462.999000068754 3965292.053999959957 60487.059289176 2024-06-26T01:25:22.584796+00:00 19994330.272000011057 29000293.001999970526 27870463.016999959946 3957856.981000006199 60487.059300652 2024-06-26T01:25:23.576299+00:00 19994330.270999971777 29000292.986999988556 27870463.031000021845 3957557.023999989033 60487.059312311 2024-06-26T01:25:24.583674+00:00 19994330.274000048637 29000292.995999928564 27870462.973999980837 3958519.958000003826 60487.059323781 2024-06-26T01:25:25.574682+00:00 19994330.271999958903 29000292.946000099182 27870463.018000010401 3964448.935000001919 60487.059335440 2024-06-26T01:25:26.582056+00:00 19994330.276000019163 29000293.034999970347 27870462.927999999374 3957472.087999999989 60487.059346911 2024-06-26T01:25:27.573064+00:00 19994330.270999971777 29000293.039999961853 27870463.099999990314 3956608.952000021935 60487.059358570 2024-06-26T01:25:28.580439+00:00 19994330.269999980927 29000292.932999998331 27870462.916000008583 3961046.101000010967 60487.059370223 2024-06-26T01:25:29.587319+00:00 19994330.270000100136 29000293.019999999553 27870462.984000001103 3958268.939999998081 60487.059381699 2024-06-26T01:25:30.578822+00:00 19994330.278000000864 29000293.011999990791 27870463.081999991089 3960861.889999986161 60487.059393359 2024-06-26T01:25:31.586196+00:00 19994330.271999958903 29000292.996000010520 27870462.999000009149 3957394.072000027169 60487.059404829 2024-06-26T01:25:32.577204+00:00 19994330.271999958903 29000293.028000000864 27870462.979999989271 3961414.064999998081 60487.059416488 2024-06-26T01:25:33.584579+00:00 19994330.270000100136 29000292.962000008672 27870462.948000010103 3957052.000000000000 60487.059427964 2024-06-26T01:25:34.576083+00:00 19994330.273999929428 29000293.047999981791 27870463.067000001669 3959774.978999971878 60487.059439618 2024-06-26T01:25:35.582962+00:00 19994330.272000070661 29000292.953999999911 27870462.954999979585 3962052.944999992847 60487.059451093 2024-06-26T01:25:36.574465+00:00 19994330.272999878973 29000292.986999988556 27870463.054000020027 3965293.990000010002 60487.059462753 2024-06-26T01:25:37.581840+00:00 19994330.274000048637 29000293.013999998569 27870462.977999988943 3963638.028999983799 60487.059474223 2024-06-26T01:25:38.572847+00:00 19994330.269999980927 29000292.998000029474 27870462.958999991417 3961975.942000031006 60487.059485882 2024-06-26T01:25:39.580222+00:00 19994330.272000070661 29000292.996999979019 27870463.037000000477 3964411.071999967098 60487.059497536 2024-06-26T01:25:40.587102+00:00 19994330.271999958903 29000293.018999990076 27870462.983000040054 3966689.035000026226 60487.059509012 2024-06-26T01:25:41.578607+00:00 19994330.274999979883 29000293.007000029087 27870463.032999988645 3963846.907000004780 60487.059520666 2024-06-26T01:25:42.585484+00:00 19994330.274999979883 29000292.991000000387 27870462.993999961764 3958325.080999969970 60487.059532141 2024-06-26T01:25:43.576987+00:00 19994330.270000100136 29000293.041000008583 27870463.036000009626 3960888.915000020992 60487.059543801 2024-06-26T01:25:44.584363+00:00 19994330.271999958903 29000292.962999999523 27870462.947999950498 3961402.097999989986 60487.059555271 2024-06-26T01:25:45.575369+00:00 19994330.271000031382 29000293.001999970526 27870463.036000009626 3960533.963999987114 60487.059566930 2024-06-26T01:25:46.582745+00:00 19994330.273999929428 29000292.996999979019 27870462.943000078201 3961189.997000039089 60487.059578400 2024-06-26T01:25:47.573752+00:00 19994330.274999979883 29000293.026000019163 27870463.008000019938 3958365.024999976158 60487.059590059 2024-06-26T01:25:48.581127+00:00 19994330.272000070661 29000292.957000020891 27870462.984999898821 3959676.026000022888 60487.059601535 2024-06-26T01:25:49.572630+00:00 19994330.273999929428 29000293.028000000864 27870463.042000059038 3964900.916999996174 60487.059613189 2024-06-26T01:25:50.579510+00:00 19994330.269000049680 29000292.988999959081 27870462.977000001818 3963723.120000004768 60487.059624848 2024-06-26T01:25:51.586885+00:00 19994330.272999998182 29000292.999000068754 27870463.046000000089 3962469.014999986161 60487.059636324 2024-06-26T01:25:52.578388+00:00 19994330.274000048637 29000292.997999910265 27870462.978000041097 3959622.939999998081 60487.059647977 2024-06-26T01:25:53.585267+00:00 19994330.270999908447 29000292.985000010580 27870462.971999999136 3965204.069000006188 60487.059659453 2024-06-26T01:25:54.576770+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3964823.008999944199 60487.059671107 2024-06-26T01:25:55.583650+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3957336.953000069130 60487.059682577 2024-06-26T01:25:56.574657+00:00 19994330.271000009030 29000292.968999978155 27870462.903999920934 3965114.876999973785 60487.059694237 2024-06-26T01:25:57.582032+00:00 19994330.272999998182 29000293.024000048637 27870463.041000008583 3961965.047000051010 60487.059705712 2024-06-26T01:25:58.573535+00:00 19994330.271000001580 29000292.962000008672 27870462.981000069529 3958652.110000013839 60487.059717366 2024-06-26T01:25:59.580414+00:00 19994330.274000000209 29000292.980000019073 27870463.024999979883 3960942.905999898911 60487.059728842 2024-06-26T01:26:00.571918+00:00 19994330.272999990731 29000293.066999908537 27870463.008999940008 3960038.011000037193 60487.059740495 2024-06-26T01:26:01.578797+00:00 19994330.273000020534 29000292.966000080109 27870462.971000079066 3963071.955000042915 60487.059752155 2024-06-26T01:26:02.586172+00:00 19994330.267999980599 29000293.015999909490 27870463.039999961853 3956769.115000010002 60487.059763625 2024-06-26T01:26:03.577179+00:00 19994330.277000010014 29000292.998000029474 27870462.983000040054 3959362.074000000954 60487.059775284 2024-06-26T01:26:04.584554+00:00 19994330.272000011057 29000292.988000039011 27870462.945999998599 3959706.857999920845 60487.059786760 2024-06-26T01:26:05.576058+00:00 19994330.272999998182 29000293.015000000596 27870463.021999999881 3964196.014000058174 60487.059798414 2024-06-26T01:26:06.582937+00:00 19994330.272999968380 29000292.952000010759 27870462.984999999404 3964055.930999993812 60487.059809889 2024-06-26T01:26:07.574440+00:00 19994330.270000040531 29000292.985999990255 27870463.006000000983 3959501.005999923218 60487.059821549 2024-06-26T01:26:08.581815+00:00 19994330.273999989033 29000293.057000011206 27870463.030000019819 3962479.053000092972 60487.059833019 2024-06-26T01:26:09.572822+00:00 19994330.272999998182 29000293.022999998182 27870463.015999969095 3962719.972999929916 60487.059844678 2024-06-26T01:26:10.580197+00:00 19994330.275999959558 29000292.974000010639 27870462.971000019461 3961001.024999976158 60487.059856148 2024-06-26T01:26:11.571205+00:00 19994330.268999990076 29000293.006999999285 27870462.988000009209 3961066.082000017166 60487.059867808 2024-06-26T01:26:12.578580+00:00 19994330.271000031382 29000293.000999990851 27870463.033999979496 3957630.846000074875 60487.059879467 2024-06-26T01:26:13.585955+00:00 19994330.272000011057 29000293.037000000477 27870463.019000019878 3961088.032999991905 60487.059890937 2024-06-26T01:26:14.576962+00:00 19994330.274999979883 29000292.921000000089 27870462.957000020891 3959504.050999999046 60487.059902596 2024-06-26T01:26:15.584338+00:00 19994330.273999989033 29000293.040000021458 27870462.978999968618 3961134.021999955177 60487.059914072 2024-06-26T01:26:16.575841+00:00 19994330.272000011057 29000292.970999959856 27870463.013999998569 3962315.949000000954 60487.059925726 2024-06-26T01:26:17.582720+00:00 19994330.271000031382 29000293.017000019550 27870463.023999989033 3960903.024999976158 60487.059937201 2024-06-26T01:26:18.574223+00:00 19994330.270999971777 29000292.986000001431 27870463.032000008970 3960518.920000075828 60487.059948855 2024-06-26T01:26:19.581102+00:00 19994330.276000019163 29000293.000000000000 27870462.930000010878 3962973.054999948014 60487.059960331 2024-06-26T01:26:20.572605+00:00 19994330.269999980927 29000293.013000011444 27870462.982999980450 3959160.952000021935 60487.059971985 2024-06-26T01:26:21.579485+00:00 19994330.276000019163 29000292.962999999523 27870463.011000040919 3958519.932999968994 60487.059983644 2024-06-26T01:26:22.586860+00:00 19994330.269999980927 29000293.065000001341 27870463.051999989897 3969173.114000082016 60487.059995120 2024-06-26T01:26:23.578363+00:00 19994330.271000031382 29000292.970999959856 27870462.968000050634 3960647.082999945153 60487.060006774 2024-06-26T01:26:24.585242+00:00 19994330.273999929428 29000292.971000079066 27870462.982999920845 3963131.930999993812 60487.060018249 2024-06-26T01:26:25.576745+00:00 19994330.272999998182 29000293.041999939829 27870463.032999988645 3965376.062000035774 60487.060029903 2024-06-26T01:26:26.583624+00:00 19994330.272999998182 29000293.019000049680 27870463.027000069618 3961040.865999937057 60487.060041379 2024-06-26T01:26:27.575128+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3964058.003000020981 60487.060053038 2024-06-26T01:26:28.582503+00:00 19994330.271000031382 29000292.945999979973 27870462.987999919802 3960824.047000051010 60487.060064508 2024-06-26T01:26:29.573510+00:00 19994330.269999980927 29000293.042000059038 27870463.001000050455 3956000.008000016212 60487.060076168 2024-06-26T01:26:30.580885+00:00 19994330.274999979883 29000292.929999951273 27870462.893999930471 3960092.032999991905 60487.060087638 2024-06-26T01:26:31.571893+00:00 19994330.271000031382 29000293.034000039101 27870463.103000041097 3959210.981999992859 60487.060099297 2024-06-26T01:26:32.579268+00:00 19994330.274999979883 29000293.029999971390 27870462.952000018209 3960909.978999971878 60487.060110951 2024-06-26T01:26:33.586147+00:00 19994330.269999980927 29000292.978999968618 27870463.008000019938 3958530.013000010978 60487.060122427 2024-06-26T01:26:34.577650+00:00 19994330.274000048637 29000292.973999980837 27870463.013999938965 3959741.907999991905 60487.060134080 2024-06-26T01:26:35.584529+00:00 19994330.271000031382 29000293.031000021845 27870462.988000039011 3959424.077000021935 60487.060145556 2024-06-26T01:26:36.576033+00:00 19994330.273999929428 29000293.001000050455 27870463.046000000089 3957161.008000016212 60487.060157215 2024-06-26T01:26:37.583408+00:00 19994330.272999998182 29000292.987999919802 27870462.962999939919 3967399.056999921799 60487.060168685 2024-06-26T01:26:38.574416+00:00 19994330.271999958903 29000293.003000020981 27870463.026000019163 3966789.925000071991 60487.060180345 2024-06-26T01:26:39.581791+00:00 19994330.272000070661 29000293.019999980927 27870463.024999979883 3957697.998999952804 60487.060191815 2024-06-26T01:26:40.572797+00:00 19994330.269999980927 29000292.992000099272 27870462.938000079244 3962818.057999968994 60487.060203474 2024-06-26T01:26:41.580173+00:00 19994330.274999979883 29000292.952999949455 27870462.939999941736 3954308.990000010002 60487.060214950 2024-06-26T01:26:42.571675+00:00 19994330.272000070661 29000293.054000001401 27870463.101000070572 3961287.011000037193 60487.060226603 2024-06-26T01:26:43.578555+00:00 19994330.271999958903 29000293.008000001311 27870463.000999998301 3958602.003000020981 60487.060238263 2024-06-26T01:26:44.585930+00:00 19994330.274000048637 29000292.934999998659 27870462.935000009835 3963806.901000022888 60487.060249733 2024-06-26T01:26:45.576937+00:00 19994330.268999930471 29000293.039999991655 27870463.036999989301 3963810.069999932777 60487.060261393 2024-06-26T01:26:46.584313+00:00 19994330.274000048637 29000293.002000000328 27870462.992000009865 3960977.955000042915 60487.060272863 2024-06-26T01:26:47.575320+00:00 19994330.273999929428 29000292.991000000387 27870462.995000001043 3966147.080999969970 60487.060284522 2024-06-26T01:26:48.582694+00:00 19994330.275000099093 29000293.018999990076 27870463.037999991328 3964610.980000019073 60487.060295992 2024-06-26T01:26:49.573702+00:00 19994330.271000001580 29000292.988000009209 27870462.978000018746 3962401.021000028122 60487.060307651 2024-06-26T01:26:50.581077+00:00 19994330.271000009030 29000292.963999990374 27870462.950999978930 3963231.023000001907 60487.060319127 2024-06-26T01:26:51.572581+00:00 19994330.270999990404 29000293.046999990940 27870463.044999990612 3957725.904999970924 60487.060330781 2024-06-26T01:26:52.579460+00:00 19994330.272999998182 29000293.013000011444 27870462.985000010580 3958643.021000028122 60487.060342256 2024-06-26T01:26:53.570964+00:00 19994330.275000009686 29000292.952000018209 27870462.971999999136 3958321.933999896049 60487.060353910 2024-06-26T01:26:54.577842+00:00 19994330.271999981254 29000292.981999989599 27870463.046000000089 3959221.114000082016 60487.060365570 2024-06-26T01:26:55.585217+00:00 19994330.272000011057 29000293.050999999046 27870463.008999999613 3961076.008999944199 60487.060377039 2024-06-26T01:26:56.576224+00:00 19994330.271000001580 29000293.024999979883 27870463.004999998957 3962436.899000049103 60487.060388699 2024-06-26T01:26:57.583600+00:00 19994330.273999989033 29000292.976000010967 27870462.954999979585 3962925.001999973785 60487.060400175 2024-06-26T01:26:58.575103+00:00 19994330.274000018835 29000292.997000038624 27870463.030000030994 3968567.034999967087 60487.060411829 2024-06-26T01:26:59.581982+00:00 19994330.273999989033 29000292.995999928564 27870463.038999971002 3963782.023000001907 60487.060423304 2024-06-26T01:27:00.573485+00:00 19994330.270000010729 29000293.044000029564 27870462.977000001818 3959324.042999982834 60487.060434958 2024-06-26T01:27:01.580365+00:00 19994330.269999980927 29000292.978999968618 27870462.977000061423 3962799.912000060081 60487.060446434 2024-06-26T01:27:02.571868+00:00 19994330.271000031382 29000292.917999979109 27870462.957999940962 3960953.003000020981 60487.060458087 2024-06-26T01:27:03.578747+00:00 19994330.275999959558 29000293.089000109583 27870463.082000020891 3959219.037999988068 60487.060469747 2024-06-26T01:27:04.586122+00:00 19994330.275000039488 29000292.921000000089 27870463.014999989420 3961116.945999979973 60487.060481217 2024-06-26T01:27:05.577129+00:00 19994330.269999980927 29000293.102000001818 27870462.991999980062 3961094.125000000000 60487.060492876 2024-06-26T01:27:06.584504+00:00 19994330.272000011057 29000292.963999990374 27870462.948000069708 3963753.001000047196 60487.060504352 2024-06-26T01:27:07.576008+00:00 19994330.272000011057 29000293.023999929428 27870463.029999971390 3960603.935999989975 60487.060516005 2024-06-26T01:27:08.582887+00:00 19994330.273999989033 29000292.929000020027 27870462.953999999911 3965859.980999947060 60487.060527481 2024-06-26T01:27:09.574390+00:00 19994330.272000011057 29000293.016000028700 27870462.965000029653 3961235.980000019073 60487.060539135 2024-06-26T01:27:10.581269+00:00 19994330.273999989033 29000293.000999931246 27870463.024999979883 3958805.029999970924 60487.060550611 2024-06-26T01:27:11.572772+00:00 19994330.272999998182 29000293.016000028700 27870463.062999960035 3961735.026000022888 60487.060562270 2024-06-26T01:27:12.580148+00:00 19994330.270999971777 29000293.014000058174 27870463.003000020981 3964262.011000037193 60487.060573740 2024-06-26T01:27:13.571155+00:00 19994330.271000031382 29000292.957999940962 27870462.970000028610 3964057.985999941826 60487.060585400 2024-06-26T01:27:14.578530+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3958853.902000070084 60487.060597053 2024-06-26T01:27:15.585409+00:00 19994330.272999938577 29000293.009999990463 27870463.031999949366 3964489.031999946106 60487.060608529 2024-06-26T01:27:16.576913+00:00 19994330.275000099093 29000293.009999990463 27870463.001000050455 3966231.970000029076 60487.060620183 2024-06-26T01:27:17.583792+00:00 19994330.270999908447 29000292.983999971300 27870462.993000030518 3957295.097000002861 60487.060631658 2024-06-26T01:27:18.575296+00:00 19994330.272000070661 29000293.013000011444 27870463.001999970526 3960904.972999929916 60487.060643318 2024-06-26T01:27:19.582670+00:00 19994330.272999998182 29000292.993000000715 27870462.993999961764 3961923.044000030030 60487.060654788 2024-06-26T01:27:20.573677+00:00 19994330.274999979883 29000292.964000001550 27870462.953000068665 3959456.869000076782 60487.060666448 2024-06-26T01:27:21.581052+00:00 19994330.269999980927 29000293.026999998838 27870463.057999998331 3963194.119999886025 60487.060677917 2024-06-26T01:27:22.572060+00:00 19994330.274999979883 29000292.991999998689 27870462.953000001609 3959162.848000050057 60487.060689577 2024-06-26T01:27:23.579435+00:00 19994330.269999980927 29000293.032000008970 27870463.053999990225 3961902.177999972831 60487.060701047 2024-06-26T01:27:24.570442+00:00 19994330.271000031382 29000292.979999989271 27870462.981000009924 3957966.921000003815 60487.060712706 2024-06-26T01:27:25.577817+00:00 19994330.274000048637 29000292.967000011355 27870462.963000010699 3968084.108000040054 60487.060724360 2024-06-26T01:27:26.584696+00:00 19994330.274999979883 29000293.015000019222 27870463.043999999762 3960837.006000041962 60487.060735836 2024-06-26T01:27:27.576199+00:00 19994330.271000031382 29000293.017999980599 27870463.026999980211 3961427.908999919891 60487.060747495 2024-06-26T01:27:28.583575+00:00 19994330.271999958903 29000293.008000019938 27870463.002000000328 3958292.981000065804 60487.060758965 2024-06-26T01:27:29.574582+00:00 19994330.271000031382 29000292.967000011355 27870462.930999990553 3960338.092000008095 60487.060770624 2024-06-26T01:27:30.581957+00:00 19994330.272999998182 29000293.000999990851 27870463.037999991328 3965075.940999985207 60487.060782094 2024-06-26T01:27:31.572964+00:00 19994330.274999979883 29000292.991999980062 27870462.958000000566 3966322.013000010978 60487.060793754 2024-06-26T01:27:32.580339+00:00 19994330.271000031382 29000292.983000040054 27870462.993000030518 3965074.020999907982 60487.060805224 2024-06-26T01:27:33.571347+00:00 19994330.273999929428 29000293.020999971777 27870463.055000010878 3962993.886000037193 60487.060816883 2024-06-26T01:27:34.578721+00:00 19994330.270000100136 29000293.058000031859 27870462.977999988943 3963872.991000055801 60487.060828537 2024-06-26T01:27:35.585601+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3962759.133999944199 60487.060840013 2024-06-26T01:27:36.577104+00:00 19994330.272999998182 29000293.007000029087 27870463.024999979883 3965214.927000045776 60487.060851667 2024-06-26T01:27:37.583984+00:00 19994330.276999950409 29000292.986999988556 27870462.969000041485 3965598.976999998093 60487.060863142 2024-06-26T01:27:38.575487+00:00 19994330.271000031382 29000293.004999998957 27870463.007999960333 3965392.074999928009 60487.060874796 2024-06-26T01:27:39.582366+00:00 19994330.271000031382 29000293.013000011444 27870463.037000060081 3963834.997000098228 60487.060886272 2024-06-26T01:27:40.573869+00:00 19994330.271999958903 29000293.036999940872 27870463.025999899954 3961875.012999891769 60487.060897931 2024-06-26T01:27:41.581244+00:00 19994330.269999980927 29000292.991999980062 27870462.962000008672 3960408.013000010978 60487.060909401 2024-06-26T01:27:42.572252+00:00 19994330.276000000536 29000292.971999999136 27870463.029000040144 3963588.864000082016 60487.060921060 2024-06-26T01:27:43.579627+00:00 19994330.274000000209 29000292.966000080109 27870462.970999959856 3959126.018999934196 60487.060932531 2024-06-26T01:27:44.570634+00:00 19994330.272999998182 29000293.028000000864 27870462.979000091553 3962176.057999968994 60487.060944190 2024-06-26T01:27:45.578009+00:00 19994330.270999990404 29000293.018999930471 27870463.042999979109 3963127.688000082970 60487.060955844 2024-06-26T01:27:46.584888+00:00 19994330.271000009030 29000292.971999999136 27870462.990000009537 3960626.284999967087 60487.060967319 2024-06-26T01:27:47.576391+00:00 19994330.273999989033 29000293.001000050455 27870462.929999951273 3960883.019999980927 60487.060978973 2024-06-26T01:27:48.583270+00:00 19994330.269999999553 29000293.021999958903 27870463.083000060171 3957562.011999965180 60487.060990449 2024-06-26T01:27:49.574774+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3960617.988000034820 60487.061002103 2024-06-26T01:27:50.581653+00:00 19994330.275000009686 29000293.013000011444 27870462.965999960899 3962492.937000035774 60487.061013578 2024-06-26T01:27:51.573156+00:00 19994330.270000010729 29000292.960000038147 27870462.983000040054 3961771.097000002861 60487.061025238 2024-06-26T01:27:52.580531+00:00 19994330.271999981254 29000293.008999940008 27870462.983000040054 3963955.008999944199 60487.061036708 2024-06-26T01:27:53.571539+00:00 19994330.275999989361 29000292.968999978155 27870463.004999998957 3963641.863000034820 60487.061048367 2024-06-26T01:27:54.578914+00:00 19994330.272000011057 29000293.004999998957 27870462.980000019073 3968468.067000031006 60487.061059843 2024-06-26T01:27:55.570417+00:00 19994330.273999989033 29000293.012000080198 27870463.012999888510 3960393.087999939919 60487.061071496 2024-06-26T01:27:56.577296+00:00 19994330.267000019550 29000292.993999999017 27870462.995000001043 3962842.917000054847 60487.061083156 2024-06-26T01:27:57.584671+00:00 19994330.274999979883 29000293.017000000924 27870463.042000059038 3958766.052999972831 60487.061094626 2024-06-26T01:27:58.575679+00:00 19994330.275000039488 29000293.009999990463 27870463.029999971390 3963089.940999985207 60487.061106285 2024-06-26T01:27:59.583054+00:00 19994330.271999958903 29000293.008000001311 27870462.955000039190 3965007.016000031959 60487.061117761 2024-06-26T01:28:00.574557+00:00 19994330.274000048637 29000292.990000009537 27870463.002000000328 3962901.090000032913 60487.061129415 2024-06-26T01:28:01.581436+00:00 19994330.270999971777 29000292.981000009924 27870462.938000008464 3968921.983999968041 60487.061140890 2024-06-26T01:28:02.572939+00:00 19994330.269999980927 29000293.014999989420 27870463.061999991536 3963440.960999966133 60487.061152544 2024-06-26T01:28:03.579819+00:00 19994330.271000031382 29000293.004999998957 27870463.019000008702 3960671.932000041008 60487.061164020 2024-06-26T01:28:04.571322+00:00 19994330.276000019163 29000293.007999990135 27870462.984999999404 3964188.998000026215 60487.061175674 2024-06-26T01:28:05.578201+00:00 19994330.272999998182 29000292.960000038147 27870462.968999978155 3965542.004999995232 60487.061187149 2024-06-26T01:28:06.569703+00:00 19994330.272999998182 29000293.046000000089 27870463.038000021130 3961668.021999955177 60487.061198803 2024-06-26T01:28:07.576583+00:00 19994330.269999980927 29000292.964999970049 27870462.960000008345 3966869.962000011932 60487.061210462 2024-06-26T01:28:08.583959+00:00 19994330.271999958903 29000293.018000010401 27870463.004000011832 3961359.001999973785 60487.061221933 2024-06-26T01:28:09.574966+00:00 19994330.274999979883 29000292.975000020117 27870463.041999999434 3961216.067999958992 60487.061233592 2024-06-26T01:28:10.582340+00:00 19994330.272000070661 29000293.040999948978 27870462.984999950975 3962285.016999999993 60487.061245068 2024-06-26T01:28:11.573844+00:00 19994330.271999958903 29000292.964000049978 27870462.993000030518 3958100.907000000123 60487.061256722 2024-06-26T01:28:12.580723+00:00 19994330.271000031382 29000293.040999948978 27870463.065000001341 3958555.982000000775 60487.061268197 2024-06-26T01:28:13.572227+00:00 19994330.271999958903 29000292.979000028223 27870462.944999989122 3961027.010999999940 60487.061279857 2024-06-26T01:28:14.579602+00:00 19994330.274000048637 29000292.991999980062 27870462.989000018686 3961373.080999999773 60487.061291327 2024-06-26T01:28:15.570611+00:00 19994330.276000019163 29000293.029000040144 27870463.027000010014 3969066.914999999106 60487.061302986 2024-06-26T01:28:16.577984+00:00 19994330.271999958903 29000292.981999989599 27870462.972999989986 3967759.140999998897 60487.061314640 2024-06-26T01:28:17.584863+00:00 19994330.272000070661 29000293.018999930471 27870462.991000000387 3966036.881000005174 60487.061326115 2024-06-26T01:28:18.576367+00:00 19994330.270999908447 29000292.915000081062 27870462.995000001043 3965376.979999997187 60487.061337769 2024-06-26T01:28:19.583246+00:00 19994330.269999980927 29000293.061999920756 27870463.060999989510 3963490.965999998152 60487.061349245 2024-06-26T01:28:20.574749+00:00 19994330.275000099093 29000292.991000059992 27870462.957000020891 3961839.169000000227 60487.061360904 2024-06-26T01:28:21.582124+00:00 19994330.273999929428 29000292.991999980062 27870463.010999921709 3962735.971000000834 60487.061372374 2024-06-26T01:28:22.573131+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3962030.019000000786 60487.061384033 2024-06-26T01:28:23.580506+00:00 19994330.268000010401 29000292.988999959081 27870462.947000030428 3960387.935999996960 60487.061395504 2024-06-26T01:28:24.571514+00:00 19994330.274000048637 29000292.986000061035 27870463.008999940008 3961802.083000003826 60487.061407163 2024-06-26T01:28:25.578889+00:00 19994330.271999958903 29000292.993000030518 27870463.001000050455 3961155.902000003029 60487.061418633 2024-06-26T01:28:26.569896+00:00 19994330.274999979883 29000292.978999968618 27870462.962000008672 3961061.994999996852 60487.061430292 2024-06-26T01:28:27.577271+00:00 19994330.274000048637 29000293.031000021845 27870463.059999939054 3965671.017000005115 60487.061441952 2024-06-26T01:28:28.584647+00:00 19994330.271000031382 29000293.028000000864 27870462.927000049502 3962105.052999988198 60487.061453422 2024-06-26T01:28:29.575654+00:00 19994330.270999908447 29000292.970999959856 27870463.067999958992 3963221.982000008225 60487.061465081 2024-06-26T01:28:30.583029+00:00 19994330.274000048637 29000293.006000038236 27870462.934000018984 3958001.980000004172 60487.061476551 2024-06-26T01:28:31.574036+00:00 19994330.272999998182 29000292.937999960035 27870463.006999969482 3964084.994999989867 60487.061488211 2024-06-26T01:28:32.581411+00:00 19994330.272999998182 29000293.065000060946 27870463.014000058174 3960587.995000004768 60487.061499686 2024-06-26T01:28:33.572914+00:00 19994330.272999998182 29000293.024999998510 27870463.032999988645 3964276.040000007022 60487.061511340 2024-06-26T01:28:34.579794+00:00 19994330.269999980927 29000292.982999999076 27870462.955000039190 3962675.972999989986 60487.061522816 2024-06-26T01:28:35.571297+00:00 19994330.272000070661 29000292.991000000387 27870462.975999951363 3962970.902999997139 60487.061534469 2024-06-26T01:28:36.578176+00:00 19994330.271999999881 29000292.989999990910 27870463.031000021845 3962482.103000000119 60487.061545945 2024-06-26T01:28:37.569679+00:00 19994330.276999998838 29000293.006000008434 27870463.013000011444 3962571.952000007033 60487.061557599 2024-06-26T01:28:38.576558+00:00 19994330.272999990731 29000293.000999990851 27870462.967000000179 3963852.983999996912 60487.061569259 2024-06-26T01:28:39.583933+00:00 19994330.273000009358 29000292.978999998420 27870463.022999998182 3960444.048999994993 60487.061580729 2024-06-26T01:28:40.574941+00:00 19994330.267999991775 29000293.078999999911 27870463.094000000507 3964612.074000000954 60487.061592388 2024-06-26T01:28:41.582316+00:00 19994330.271999999881 29000292.940000031143 27870462.918999999762 3962585.922000005841 60487.061603858 2024-06-26T01:28:42.573323+00:00 19994330.274999991059 29000292.981999989599 27870462.942999999970 3962500.962999999989 60487.061615517 2024-06-26T01:28:43.580699+00:00 19994330.270000010729 29000293.001999970526 27870463.027000010014 3960820.096999987960 60487.061626993 2024-06-26T01:28:44.572202+00:00 19994330.273999989033 29000293.028000000864 27870463.024999979883 3964028.893000007141 60487.061638647 2024-06-26T01:28:45.579081+00:00 19994330.272000011057 29000293.017000019550 27870463.024000018835 3960564.001000016928 60487.061650123 2024-06-26T01:28:46.570584+00:00 19994330.271000001580 29000292.962999999523 27870462.956000000238 3961053.082999974024 60487.061661776 2024-06-26T01:28:47.577463+00:00 19994330.275000009686 29000293.012000020593 27870463.017000019550 3965347.994000018109 60487.061673252 2024-06-26T01:28:48.568967+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3966637.062999994028 60487.061684911 2024-06-26T01:28:49.576342+00:00 19994330.275999959558 29000293.059999998659 27870463.024000048637 3966031.888999999035 60487.061696565 2024-06-26T01:28:50.583221+00:00 19994330.269000049680 29000292.962000008672 27870462.978999968618 3964297.108999996912 60487.061708041 2024-06-26T01:28:51.574724+00:00 19994330.273999989033 29000293.010999921709 27870463.028999980539 3961842.990000010002 60487.061719695 2024-06-26T01:28:52.581603+00:00 19994330.270999971777 29000292.979000091553 27870462.949000000954 3961165.932000011206 60487.061731170 2024-06-26T01:28:53.573106+00:00 19994330.271000031382 29000293.029999971390 27870463.032000008970 3960642.949999988079 60487.061742824 2024-06-26T01:28:54.579986+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3959739.050000011921 60487.061754300 2024-06-26T01:28:55.571489+00:00 19994330.272999998182 29000292.994000080973 27870463.002000030130 3962225.945999979973 60487.061765959 2024-06-26T01:28:56.578864+00:00 19994330.268000010401 29000293.015999909490 27870463.020999971777 3961149.001000016928 60487.061777429 2024-06-26T01:28:57.569871+00:00 19994330.274999979883 29000292.969000101089 27870462.985000010580 3958001.939999998081 60487.061789088 2024-06-26T01:28:58.577247+00:00 19994330.272999998182 29000292.962999939919 27870462.953999999911 3956048.118999987841 60487.061800742 2024-06-26T01:28:59.584126+00:00 19994330.276000019163 29000293.021999958903 27870462.995000001043 3958187.974999994040 60487.061812218 2024-06-26T01:29:00.575628+00:00 19994330.272000011057 29000293.012000080198 27870463.021999958903 3959326.080999999773 60487.061823871 2024-06-26T01:29:01.582508+00:00 19994330.270999971777 29000292.977999929339 27870462.971000079066 3958346.925000011921 60487.061835347 2024-06-26T01:29:02.574011+00:00 19994330.268000070006 29000292.991000059992 27870463.006999969482 3956981.014999986161 60487.061847001 2024-06-26T01:29:03.580890+00:00 19994330.272999998182 29000293.022999998182 27870463.009000059217 3963457.059000014793 60487.061858477 2024-06-26T01:29:04.572394+00:00 19994330.274999979883 29000293.018000010401 27870463.037999991328 3966372.969999998808 60487.061870136 2024-06-26T01:29:05.579769+00:00 19994330.271999958903 29000292.977999929339 27870462.985000010580 3962108.981999992859 60487.061881606 2024-06-26T01:29:06.570776+00:00 19994330.272999998182 29000293.022999998182 27870463.045999880880 3962226.006000012159 60487.061893260 2024-06-26T01:29:07.577655+00:00 19994330.271000031382 29000292.990000009537 27870462.947000030428 3960995.977999985218 60487.061904736 2024-06-26T01:29:08.569157+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3959731.915000020992 60487.061916390 2024-06-26T01:29:09.576038+00:00 19994330.271999958903 29000293.003000020981 27870463.021999958903 3962182.110999972094 60487.061928049 2024-06-26T01:29:10.583412+00:00 19994330.278000000864 29000293.021999999881 27870462.980000019073 3965008.938000022899 60487.061939519 2024-06-26T01:29:11.574420+00:00 19994330.269000049680 29000293.004000000656 27870463.026000019163 3962960.987999976147 60487.061951178 2024-06-26T01:29:12.581795+00:00 19994330.271999958903 29000292.944000009447 27870462.906000021845 3961962.032000004780 60487.061962648 2024-06-26T01:29:13.572802+00:00 19994330.269999980927 29000292.986999999732 27870463.069000009447 3963998.953999996185 60487.061974308 2024-06-26T01:29:14.580177+00:00 19994330.274000048637 29000293.025000009686 27870462.971999999136 3962199.091000020970 60487.061985778 2024-06-26T01:29:15.571185+00:00 19994330.274999979883 29000292.987999979407 27870463.011000040919 3960910.998999983072 60487.061997437 2024-06-26T01:29:16.578560+00:00 19994330.271000031382 29000292.989000018686 27870463.043999910355 3959220.964000015985 60487.062008913 2024-06-26T01:29:17.570063+00:00 19994330.276000019163 29000293.050999999046 27870463.013999998569 3957670.992999970913 60487.062020566 2024-06-26T01:29:18.576942+00:00 19994330.268000010401 29000292.984999980778 27870462.977000009269 3959725.962999999989 60487.062032226 2024-06-26T01:29:19.584318+00:00 19994330.273999929428 29000292.957000020891 27870462.922999989241 3963241.109000027180 60487.062043696 2024-06-26T01:29:20.575325+00:00 19994330.271000031382 29000293.013000011444 27870463.100999999791 3963226.946999967098 60487.062055355 2024-06-26T01:29:21.582700+00:00 19994330.276999950409 29000293.013999998569 27870462.964000001550 3963592.086000024807 60487.062066825 2024-06-26T01:29:22.573707+00:00 19994330.270000100136 29000293.040999948978 27870462.969999998808 3960470.950999975204 60487.062078485 2024-06-26T01:29:23.581082+00:00 19994330.271999958903 29000292.969000041485 27870462.987000018358 3963836.047000051010 60487.062089961 2024-06-26T01:29:24.572585+00:00 19994330.271000031382 29000292.995000001043 27870463.017999980599 3966710.894999980927 60487.062101614 2024-06-26T01:29:25.579465+00:00 19994330.272999998182 29000292.995000001043 27870463.010000020266 3961890.129999995232 60487.062113090 2024-06-26T01:29:26.570968+00:00 19994330.276000019163 29000293.029999971390 27870463.039999961853 3956286.657000004780 60487.062124749 2024-06-26T01:29:27.578343+00:00 19994330.269999980927 29000292.974999960512 27870462.953000009060 3961039.231000006199 60487.062136219 2024-06-26T01:29:28.569350+00:00 19994330.271999958903 29000293.004000071436 27870463.054000020027 3962723.009999989998 60487.062147879 2024-06-26T01:29:29.576725+00:00 19994330.271000031382 29000292.934000018984 27870462.925999999046 3963991.953999996185 60487.062159533 2024-06-26T01:29:30.583604+00:00 19994330.274000000209 29000293.085999969393 27870463.008000019938 3955329.092999995220 60487.062171008 2024-06-26T01:29:31.575108+00:00 19994330.271999999881 29000292.978000041097 27870463.046000000089 3960398.003000020981 60487.062182668 2024-06-26T01:29:32.582483+00:00 19994330.275999989361 29000293.001999970526 27870462.986000001431 3956092.904999970924 60487.062194138 2024-06-26T01:29:33.573490+00:00 19994330.272999998182 29000292.957000020891 27870462.981000009924 3957354.009000002872 60487.062205791 2024-06-26T01:29:34.580370+00:00 19994330.269999999553 29000293.049999948591 27870463.035999950022 3964535.018000007141 60487.062217267 2024-06-26T01:29:35.571873+00:00 19994330.272999998182 29000293.000000000000 27870462.974000040442 3959155.984000027180 60487.062228926 2024-06-26T01:29:36.579248+00:00 19994330.271000001580 29000292.980999950320 27870463.011000040919 3963646.104999959003 60487.062240397 2024-06-26T01:29:37.570254+00:00 19994330.275999989361 29000293.055000070482 27870463.032999988645 3959817.976000010967 60487.062252056 2024-06-26T01:29:38.577630+00:00 19994330.270000010729 29000292.968999978155 27870462.968999978155 3964038.013999999035 60487.062263526 2024-06-26T01:29:39.568637+00:00 19994330.275999989361 29000292.957000020891 27870462.964999910444 3957126.935000001919 60487.062275185 2024-06-26T01:29:40.576012+00:00 19994330.268000010401 29000293.029999971390 27870463.007000088692 3961083.911000012886 60487.062286839 2024-06-26T01:29:41.582892+00:00 19994330.273999989033 29000292.976000070572 27870463.015999909490 3963355.032999991905 60487.062298315 2024-06-26T01:29:42.574395+00:00 19994330.271000001580 29000292.991999980062 27870462.974000100046 3960181.070999979973 60487.062309974 2024-06-26T01:29:43.581770+00:00 19994330.275000039488 29000293.036999940872 27870463.018000010401 3959078.013000010978 60487.062321444 2024-06-26T01:29:44.572777+00:00 19994330.271999958903 29000292.977000001818 27870463.006999969482 3960034.954999982845 60487.062333104 2024-06-26T01:29:45.580153+00:00 19994330.272000011057 29000293.012000080198 27870463.021999958903 3967563.982000052929 60487.062344579 2024-06-26T01:29:46.571656+00:00 19994330.272000011057 29000292.998999949545 27870462.991000059992 3962908.042999982834 60487.062356233 2024-06-26T01:29:47.578535+00:00 19994330.272000011057 29000293.046999998391 27870463.013999938965 3965021.018000007141 60487.062367709 2024-06-26T01:29:48.570038+00:00 19994330.273999989033 29000292.910999998450 27870462.927000049502 3962090.033999979030 60487.062379363 2024-06-26T01:29:49.576917+00:00 19994330.275999959558 29000293.017000000924 27870463.060999989510 3957310.852999985218 60487.062390838 2024-06-26T01:29:50.568421+00:00 19994330.269000049680 29000293.031999990344 27870462.990999940783 3962801.111000000965 60487.062402492 2024-06-26T01:29:51.575300+00:00 19994330.270999971777 29000292.986999999732 27870462.945000048727 3962433.976000010967 60487.062414152 2024-06-26T01:29:52.582675+00:00 19994330.273999989033 29000292.999000009149 27870463.088000059128 3965996.039000033867 60487.062425627 2024-06-26T01:29:53.574178+00:00 19994330.271000031382 29000292.991999980062 27870462.945999979973 3961922.888999999035 60487.062437281 2024-06-26T01:29:54.581057+00:00 19994330.273999989033 29000292.995000001043 27870463.010999921709 3961515.080999969970 60487.062448757 2024-06-26T01:29:55.572560+00:00 19994330.273999989033 29000293.005000028759 27870462.995999999344 3962338.007000029087 60487.062460410 2024-06-26T01:29:56.579440+00:00 19994330.272000011057 29000293.023999989033 27870463.013999998569 3958927.034999967087 60487.062471886 2024-06-26T01:29:57.570943+00:00 19994330.269999980927 29000292.981999989599 27870463.043999999762 3964660.915000020992 60487.062483545 2024-06-26T01:29:58.578318+00:00 19994330.272000070661 29000292.997999969870 27870462.942000001669 3964402.034999967087 60487.062495016 2024-06-26T01:29:59.569325+00:00 19994330.275999899954 29000293.001000050455 27870462.960000008345 3961897.943000019062 60487.062506675 2024-06-26T01:30:00.576701+00:00 19994330.271000031382 29000293.011999960989 27870463.107999980450 3964429.100000023842 60487.062518145 2024-06-26T01:30:01.567708+00:00 19994330.271999958903 29000293.026000019163 27870462.916999999434 3963840.974999963772 60487.062529804 2024-06-26T01:30:02.575082+00:00 19994330.269000049680 29000292.987999979407 27870463.032000008970 3962419.069999992847 60487.062541458 2024-06-26T01:30:03.581962+00:00 19994330.276000019163 29000292.974000040442 27870462.988000009209 3968065.856999992859 60487.062552934 2024-06-26T01:30:04.573465+00:00 19994330.271000031382 29000292.975000020117 27870462.971000019461 3961755.159000039101 60487.062564587 2024-06-26T01:30:05.580345+00:00 19994330.275999899954 29000293.065999981016 27870463.067999958992 3964135.925999999046 60487.062576063 2024-06-26T01:30:06.571848+00:00 19994330.272999998182 29000292.932999968529 27870462.940000001341 3962241.939999998081 60487.062587722 2024-06-26T01:30:07.579223+00:00 19994330.271000031382 29000293.006999969482 27870463.014000058174 3959831.082000017166 60487.062599192 2024-06-26T01:30:08.570230+00:00 19994330.272000070661 29000292.996000051498 27870463.012999951839 3963820.993999958038 60487.062610852 2024-06-26T01:30:09.577605+00:00 19994330.271999958903 29000293.044999960810 27870463.040000021458 3963435.892000020016 60487.062622322 2024-06-26T01:30:10.568612+00:00 19994330.272999998182 29000293.001000050455 27870462.947000030428 3966434.106999992859 60487.062633981 2024-06-26T01:30:11.575988+00:00 19994330.278000000864 29000292.954999919981 27870463.011999960989 3960890.027000010014 60487.062645635 2024-06-26T01:30:12.582867+00:00 19994330.268000010401 29000293.033000111580 27870463.026000019163 3960257.972999989986 60487.062657111 2024-06-26T01:30:13.574370+00:00 19994330.268999930471 29000292.965999960899 27870462.934999998659 3960249.979000031948 60487.062668770 2024-06-26T01:30:14.581745+00:00 19994330.272999998182 29000293.009999990463 27870463.008999999613 3960281.018999993801 60487.062680240 2024-06-26T01:30:15.572753+00:00 19994330.274000048637 29000293.026999950409 27870462.990999940783 3966102.958000003826 60487.062691899 2024-06-26T01:30:16.580128+00:00 19994330.276000019163 29000293.011000040919 27870463.047000050545 3962100.991999983788 60487.062703375 2024-06-26T01:30:17.571631+00:00 19994330.271999958903 29000292.958999991417 27870462.967000011355 3963106.034999967087 60487.062715029 2024-06-26T01:30:18.578510+00:00 19994330.272000070661 29000293.055999990553 27870463.008999940008 3968101.967000008095 60487.062726505 2024-06-26T01:30:19.570013+00:00 19994330.269999980927 29000292.981000069529 27870463.047000050545 3961771.030000030994 60487.062738159 2024-06-26T01:30:20.576893+00:00 19994330.273999929428 29000292.971999999136 27870462.934999939054 3961043.032000004780 60487.062749634 2024-06-26T01:30:21.568396+00:00 19994330.272999998182 29000292.995000001043 27870463.004000071436 3961335.939999998081 60487.062761288 2024-06-26T01:30:22.575275+00:00 19994330.271000031382 29000293.016999959946 27870463.026000019163 3961144.967000008095 60487.062772947 2024-06-26T01:30:23.582650+00:00 19994330.274999979883 29000293.044999960810 27870463.039999961853 3969526.014999986161 60487.062784418 2024-06-26T01:30:24.573657+00:00 19994330.267999999225 29000292.936999998987 27870462.922999981791 3963958.080999969970 60487.062796077 2024-06-26T01:30:25.581032+00:00 19994330.276000000536 29000293.000000011176 27870463.001000050455 3956746.922000051010 60487.062807553 2024-06-26T01:30:26.572536+00:00 19994330.269999999553 29000293.022999990731 27870463.011999960989 3958918.046999930870 60487.062819206 2024-06-26T01:30:27.579415+00:00 19994330.276000011712 29000292.999000009149 27870463.006000038236 3959882.021000028122 60487.062830682 2024-06-26T01:30:28.570918+00:00 19994330.272999998182 29000292.969999980181 27870462.998999949545 3960959.889999986161 60487.062842336 2024-06-26T01:30:29.577797+00:00 19994330.268999990076 29000293.027000010014 27870463.006000038236 3964685.098000050057 60487.062853811 2024-06-26T01:30:30.569301+00:00 19994330.272999998182 29000292.960999999195 27870462.973999980837 3963440.926999927033 60487.062865471 2024-06-26T01:30:31.576676+00:00 19994330.273999989033 29000293.043000008911 27870463.042999979109 3961012.072000027169 60487.062876941 2024-06-26T01:30:32.567683+00:00 19994330.274000018835 29000293.017000019550 27870463.019000049680 3966240.960999966133 60487.062888594 2024-06-26T01:30:33.574562+00:00 19994330.272999998182 29000292.991000000387 27870463.016999959946 3964370.980000019073 60487.062900254 2024-06-26T01:30:34.581937+00:00 19994330.271000001580 29000292.989999949932 27870462.916999999434 3959054.035000085831 60487.062911730 2024-06-26T01:30:35.573440+00:00 19994330.269999980927 29000293.008999999613 27870463.015000000596 3962395.003999948967 60487.062923383 2024-06-26T01:30:36.580320+00:00 19994330.272999998182 29000292.993000030518 27870463.024999991059 3962476.036000012886 60487.062934859 2024-06-26T01:30:37.571823+00:00 19994330.272999998182 29000293.000999990851 27870463.019000008702 3964868.870000004768 60487.062946513 2024-06-26T01:30:38.578702+00:00 19994330.275000039488 29000293.022000011057 27870463.017999991775 3960661.131999969017 60487.062957989 2024-06-26T01:30:39.570205+00:00 19994330.271999958903 29000292.973999980837 27870462.973000019789 3965269.930999993812 60487.062969648 2024-06-26T01:30:40.577581+00:00 19994330.273999989033 29000292.986999988556 27870462.979999989271 3960927.022000073921 60487.062981118 2024-06-26T01:30:41.568587+00:00 19994330.269000049680 29000293.019000049680 27870462.986000001431 3963750.029999970924 60487.062992777 2024-06-26T01:30:42.575963+00:00 19994330.272999998182 29000293.018999930471 27870463.021000001580 3961890.991999983788 60487.063004247 2024-06-26T01:30:43.566970+00:00 19994330.274999979883 29000292.986000061035 27870463.055999990553 3967549.988000034820 60487.063015907 2024-06-26T01:30:44.574345+00:00 19994330.272000011057 29000292.981999989599 27870462.950999978930 3964307.047999978065 60487.063027566 2024-06-26T01:30:45.581720+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3963076.939000010025 60487.063039036 2024-06-26T01:30:46.572728+00:00 19994330.268000010401 29000292.957000020891 27870463.027000010014 3964361.960999966133 60487.063050696 2024-06-26T01:30:47.580103+00:00 19994330.273999989033 29000293.032999988645 27870463.007000029087 3960720.106999992859 60487.063062166 2024-06-26T01:30:48.571110+00:00 19994330.272999998182 29000292.995000001043 27870462.987999979407 3960969.909000039101 60487.063073825 2024-06-26T01:30:49.578485+00:00 19994330.273999989033 29000293.002999901772 27870463.032999988645 3957396.998000026215 60487.063085295 2024-06-26T01:30:50.569492+00:00 19994330.274999979883 29000292.984000090510 27870462.945999979973 3960895.923999906052 60487.063096954 2024-06-26T01:30:51.576867+00:00 19994330.268000010401 29000292.977999929339 27870462.987000048161 3961621.184000014793 60487.063108425 2024-06-26T01:30:52.567875+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3963794.820999979973 60487.063120084 2024-06-26T01:30:53.575250+00:00 19994330.271999958903 29000293.046000000089 27870462.965999960899 3962251.106999992859 60487.063131738 2024-06-26T01:30:54.582129+00:00 19994330.274000048637 29000293.004000071436 27870463.050999999046 3961754.013000010978 60487.063143213 2024-06-26T01:30:55.573632+00:00 19994330.278000000864 29000292.952999949455 27870462.958000060171 3958709.078000069130 60487.063154867 2024-06-26T01:30:56.580511+00:00 19994330.266000028700 29000293.009999990463 27870463.016999959946 3965764.906000018120 60487.063166343 2024-06-26T01:30:57.572014+00:00 19994330.271999958903 29000293.021000031382 27870463.014000058174 3965120.080999969970 60487.063177996 2024-06-26T01:30:58.578894+00:00 19994330.272999998182 29000292.921999931335 27870462.952000018209 3966942.955999969970 60487.063189472 2024-06-26T01:30:59.570397+00:00 19994330.272999998182 29000293.076000090688 27870463.025999899954 3966106.840999960899 60487.063201126 2024-06-26T01:31:00.577277+00:00 19994330.276000019163 29000292.985999941826 27870463.000000000000 3968494.178000092972 60487.063212601 2024-06-26T01:31:01.568780+00:00 19994330.271000031382 29000293.010999999940 27870463.017000079155 3959623.853999971878 60487.063224261 2024-06-26T01:31:02.576154+00:00 19994330.269999980927 29000293.006000000983 27870462.964999910444 3966716.059999942780 60487.063235731 2024-06-26T01:31:03.567162+00:00 19994330.271999958903 29000292.953999999911 27870462.966000080109 3964794.069000006188 60487.063247391 2024-06-26T01:31:04.574537+00:00 19994330.274000048637 29000293.025000009686 27870463.067999958992 3963684.972000002861 60487.063259044 2024-06-26T01:31:05.581416+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3960345.940000057220 60487.063270520 2024-06-26T01:31:06.572919+00:00 19994330.274999979883 29000293.007999990135 27870463.011999960989 3958827.077999948990 60487.063282179 2024-06-26T01:31:07.580295+00:00 19994330.271000031382 29000293.029000010341 27870462.954000119120 3961752.014000058174 60487.063293649 2024-06-26T01:31:08.571302+00:00 19994330.271000031382 29000292.990000009537 27870462.998999949545 3964356.932999968994 60487.063305309 2024-06-26T01:31:09.578677+00:00 19994330.273999929428 29000292.981999959797 27870463.024999979883 3959973.057000041008 60487.063316779 2024-06-26T01:31:10.569684+00:00 19994330.271000031382 29000292.990000009537 27870462.953000068665 3963524.919999957085 60487.063328438 2024-06-26T01:31:11.577059+00:00 19994330.274000048637 29000293.008000019938 27870463.020999908447 3959662.016999959946 60487.063339908 2024-06-26T01:31:12.568066+00:00 19994330.271999958903 29000293.017000019550 27870463.046999998391 3957605.017000079155 60487.063351568 2024-06-26T01:31:13.575442+00:00 19994330.269999980927 29000292.971999999136 27870462.958999998868 3959704.013000010978 60487.063363038 2024-06-26T01:31:14.566449+00:00 19994330.274000048637 29000292.984999950975 27870463.028000000864 3960509.940999985207 60487.063374697 2024-06-26T01:31:15.573824+00:00 19994330.270999908447 29000292.974000040442 27870462.907999988645 3957924.120999931823 60487.063386356 2024-06-26T01:31:16.581200+00:00 19994330.277000069618 29000293.053999960423 27870463.108000010252 3960881.917999982834 60487.063397827 2024-06-26T01:31:17.572207+00:00 19994330.271000001580 29000292.994000021368 27870462.970999989659 3962935.968000053894 60487.063409486 2024-06-26T01:31:18.579582+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3960986.986999989022 60487.063420962 2024-06-26T01:31:19.571085+00:00 19994330.271000001580 29000293.008999999613 27870463.040999978781 3959719.069000006188 60487.063432615 2024-06-26T01:31:20.577964+00:00 19994330.272000011057 29000292.949000000954 27870462.971999999136 3960406.972000002861 60487.063444091 2024-06-26T01:31:21.569467+00:00 19994330.271999999881 29000293.008999940008 27870462.980999980122 3963163.911000012886 60487.063455745 2024-06-26T01:31:22.576347+00:00 19994330.273999989033 29000293.014000058174 27870463.037000000477 3961342.074000000954 60487.063467220 2024-06-26T01:31:23.567850+00:00 19994330.271999999881 29000293.004999998957 27870463.042000059038 3961363.062999964226 60487.063478880 2024-06-26T01:31:24.575225+00:00 19994330.272999998182 29000293.008999940008 27870462.923999968916 3957844.975000023842 60487.063490350 2024-06-26T01:31:25.566232+00:00 19994330.271000001580 29000292.956000089645 27870463.028000000864 3958767.009999989998 60487.063502009 2024-06-26T01:31:26.573608+00:00 19994330.272999998182 29000293.034999970347 27870462.983000040054 3963503.009999989998 60487.063513663 2024-06-26T01:31:27.580486+00:00 19994330.275000009686 29000293.013000011444 27870463.030999958515 3962340.103999971878 60487.063525139 2024-06-26T01:31:28.571990+00:00 19994330.271000001580 29000293.013999938965 27870462.995999988168 3957122.873000026215 60487.063536793 2024-06-26T01:31:29.578869+00:00 19994330.273999989033 29000292.963000059128 27870462.967000011355 3956266.000000000000 60487.063548268 2024-06-26T01:31:30.570372+00:00 19994330.270000010729 29000293.018999930471 27870463.063000019640 3954840.957000017166 60487.063559928 2024-06-26T01:31:31.577747+00:00 19994330.272000011057 29000292.995000001043 27870462.966999951750 3956751.050999999046 60487.063571398 2024-06-26T01:31:32.568754+00:00 19994330.273999989033 29000292.974000100046 27870462.993000030518 3959601.003000020981 60487.063583057 2024-06-26T01:31:33.576129+00:00 19994330.276000019163 29000293.044999960810 27870462.986999988556 3964508.909000039101 60487.063594527 2024-06-26T01:31:34.567137+00:00 19994330.269999980927 29000292.980999950320 27870463.047999981791 3957292.095999956131 60487.063606187 2024-06-26T01:31:35.574512+00:00 19994330.273999989033 29000292.990000009537 27870462.966000080109 3965884.975000023842 60487.063617840 2024-06-26T01:31:36.581391+00:00 19994330.269999980927 29000292.981000069529 27870462.985999941826 3962932.951999903191 60487.063629316 2024-06-26T01:31:37.572894+00:00 19994330.271000031382 29000293.018000010401 27870463.001000050455 3961882.997000098228 60487.063640970 2024-06-26T01:31:38.579774+00:00 19994330.276000019163 29000292.980000000447 27870462.988999959081 3957858.019999980927 60487.063652446 2024-06-26T01:31:39.571277+00:00 19994330.272999998182 29000293.052999999374 27870463.052000049502 3958952.036000012886 60487.063664099 2024-06-26T01:31:40.578156+00:00 19994330.269999980927 29000293.015000000596 27870462.960999969393 3959338.015999913216 60487.063675575 2024-06-26T01:31:41.569659+00:00 19994330.272000011057 29000292.953000009060 27870462.983000040054 3957441.891000031959 60487.063687229 2024-06-26T01:31:42.576538+00:00 19994330.272999998182 29000292.992999989539 27870463.003999948502 3957341.004000068177 60487.063698704 2024-06-26T01:31:43.568042+00:00 19994330.270999971777 29000292.974999990314 27870463.004999998957 3962560.092999935150 60487.063710364 2024-06-26T01:31:44.575417+00:00 19994330.276000019163 29000293.017000019550 27870463.014000058174 3960563.978999971878 60487.063721834 2024-06-26T01:31:45.566424+00:00 19994330.271000031382 29000293.048000011593 27870463.028999920934 3962211.887000083923 60487.063733493 2024-06-26T01:31:46.573799+00:00 19994330.273999929428 29000293.018000010401 27870463.040000081062 3957689.074999928009 60487.063745147 2024-06-26T01:31:47.580679+00:00 19994330.269999980927 29000292.960999969393 27870462.967000011355 3964475.021000028122 60487.063756622 2024-06-26T01:31:48.572182+00:00 19994330.275000099093 29000292.984000030905 27870462.980999950320 3963271.072000027169 60487.063768282 2024-06-26T01:31:49.579557+00:00 19994330.272999998182 29000292.996999979019 27870463.003999948502 3962869.868999958038 60487.063779752 2024-06-26T01:31:50.570564+00:00 19994330.272999998182 29000292.986999988556 27870462.935000058264 3965904.105000019073 60487.063791411 2024-06-26T01:31:51.577939+00:00 19994330.269999980927 29000292.971999999136 27870462.984999999404 3961324.950999975204 60487.063802881 2024-06-26T01:31:52.568946+00:00 19994330.271999958903 29000293.048000041395 27870463.004000000656 3960789.161000012886 60487.063814541 2024-06-26T01:31:53.576322+00:00 19994330.271999958903 29000293.011999960989 27870463.072999998927 3960095.843999981880 60487.063826011 2024-06-26T01:31:54.567329+00:00 19994330.272999998182 29000293.050000008196 27870462.980999991298 3960604.042999982834 60487.063837670 2024-06-26T01:31:55.574704+00:00 19994330.272000070661 29000292.921000000089 27870462.923999991268 3961351.965000032913 60487.063849140 2024-06-26T01:31:56.565711+00:00 19994330.273999929428 29000293.031000021845 27870463.106000009924 3960015.082000017166 60487.063860800 2024-06-26T01:31:57.573087+00:00 19994330.272000070661 29000292.988000039011 27870462.971999999136 3959777.980000019073 60487.063872453 2024-06-26T01:31:58.579966+00:00 19994330.271999958903 29000292.997999910265 27870462.995000001043 3959196.868000030983 60487.063883929 2024-06-26T01:31:59.571469+00:00 19994330.271000031382 29000292.995000001043 27870462.993999991566 3958411.136999965180 60487.063895589 2024-06-26T01:32:00.578844+00:00 19994330.276000019163 29000293.008000019938 27870463.008000019938 3960141.990999937057 60487.063907064 2024-06-26T01:32:01.570347+00:00 19994330.271000031382 29000292.996999979019 27870463.032000008970 3959671.002000092994 60487.063918718 2024-06-26T01:32:02.577227+00:00 19994330.271999958903 29000293.008000019938 27870462.987999979407 3958794.973999977112 60487.063930194 2024-06-26T01:32:03.568730+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3956507.944999932777 60487.063941848 2024-06-26T01:32:04.575609+00:00 19994330.272999998182 29000292.950999978930 27870462.948000010103 3958264.024000049103 60487.063953323 2024-06-26T01:32:05.567111+00:00 19994330.271999958903 29000293.002000089735 27870463.012000020593 3962179.003000020981 60487.063964983 2024-06-26T01:32:06.574487+00:00 19994330.274000048637 29000292.968999978155 27870463.020999971777 3964491.964999914169 60487.063976636 2024-06-26T01:32:07.581366+00:00 19994330.273999929428 29000293.046000000089 27870463.018000010401 3965121.002000092994 60487.063988112 2024-06-26T01:32:08.572870+00:00 19994330.271000031382 29000293.003000020981 27870462.972999989986 3962333.049999951851 60487.063999766 2024-06-26T01:32:09.579749+00:00 19994330.272000070661 29000292.973999980837 27870462.986000001431 3966685.983000040054 60487.064011241 2024-06-26T01:32:10.571252+00:00 19994330.271999958903 29000293.036000009626 27870463.092000011355 3962089.968999981880 60487.064022895 2024-06-26T01:32:11.578131+00:00 19994330.274000000209 29000292.993999961764 27870462.899000048637 3963890.006000041962 60487.064034371 2024-06-26T01:32:12.569635+00:00 19994330.278000000864 29000292.986999988556 27870463.057999968529 3958449.122999907006 60487.064046024 2024-06-26T01:32:13.576513+00:00 19994330.267999999225 29000293.036000009626 27870463.001999970526 3966062.897000073921 60487.064057500 2024-06-26T01:32:14.568017+00:00 19994330.269999999553 29000292.963000059128 27870462.958000060171 3966119.983999968041 60487.064069154 2024-06-26T01:32:15.574896+00:00 19994330.275000009686 29000292.993000000715 27870463.046000000089 3965633.115000010002 60487.064080629 2024-06-26T01:32:16.566399+00:00 19994330.268999990076 29000292.988999988884 27870462.907999988645 3965400.909000039101 60487.064092283 2024-06-26T01:32:17.573279+00:00 19994330.274999991059 29000293.022999998182 27870463.060999989510 3957583.974999905098 60487.064103943 2024-06-26T01:32:18.580654+00:00 19994330.272000011057 29000293.020000010729 27870462.960999969393 3960378.999000072014 60487.064115419 2024-06-26T01:32:19.572157+00:00 19994330.273999989033 29000292.954999979585 27870463.006999969482 3960451.014999986161 60487.064127072 2024-06-26T01:32:20.579036+00:00 19994330.272000011057 29000293.015000019222 27870463.080000039190 3963515.988999962807 60487.064138548 2024-06-26T01:32:21.570540+00:00 19994330.269999980927 29000293.005999978632 27870462.980000019073 3962632.067000031006 60487.064150202 2024-06-26T01:32:22.577418+00:00 19994330.275000009686 29000293.002000000328 27870462.952000018209 3966085.972000002861 60487.064161677 2024-06-26T01:32:23.568921+00:00 19994330.273000031710 29000292.984000001103 27870463.034999970347 3960065.955999969970 60487.064173337 2024-06-26T01:32:24.576296+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3961726.050999999046 60487.064184807 2024-06-26T01:32:25.567304+00:00 19994330.268999990076 29000292.976000010967 27870462.951999899000 3965875.976000071038 60487.064196466 2024-06-26T01:32:26.574679+00:00 19994330.274999979883 29000293.046999990940 27870463.016000028700 3965220.926999927033 60487.064207936 2024-06-26T01:32:27.565686+00:00 19994330.271000031382 29000292.967999991030 27870462.958999991417 3960778.073000072967 60487.064219596 2024-06-26T01:32:28.573062+00:00 19994330.272999998182 29000293.004000011832 27870463.029000040144 3961358.028999925125 60487.064231255 2024-06-26T01:32:29.580437+00:00 19994330.273999989033 29000292.994000021368 27870462.971999999136 3962924.925000071991 60487.064242725 2024-06-26T01:32:30.571444+00:00 19994330.269999980927 29000293.005999978632 27870463.022999998182 3957118.001999973785 60487.064254384 2024-06-26T01:32:31.578819+00:00 19994330.273999989033 29000293.014999989420 27870463.037000011653 3960238.115000010002 60487.064265855 2024-06-26T01:32:32.569826+00:00 19994330.273999989033 29000293.030000030994 27870463.045000001788 3961579.944999932777 60487.064277514 2024-06-26T01:32:33.577201+00:00 19994330.272000011057 29000292.947000030428 27870462.880999978632 3960131.915000081062 60487.064288990 2024-06-26T01:32:34.568705+00:00 19994330.271000031382 29000293.026999950409 27870463.075000021607 3962200.113999962807 60487.064300643 2024-06-26T01:32:35.575584+00:00 19994330.269999980927 29000292.950000051409 27870462.926999989897 3964587.929999948014 60487.064312119 2024-06-26T01:32:36.567087+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3961306.007000089157 60487.064323778 2024-06-26T01:32:37.574462+00:00 19994330.271000031382 29000293.044000029564 27870463.011000011116 3963191.964999914169 60487.064335248 2024-06-26T01:32:38.565469+00:00 19994330.271999958903 29000292.982999920845 27870463.035999979824 3960248.030000091065 60487.064346902 2024-06-26T01:32:39.572348+00:00 19994330.274000048637 29000292.973999980837 27870462.945999979973 3959043.930999993812 60487.064358562 2024-06-26T01:32:40.579724+00:00 19994330.273999929428 29000293.060000058264 27870463.082000020891 3962701.013999938965 60487.064370038 2024-06-26T01:32:41.571227+00:00 19994330.271000031382 29000292.968999978155 27870462.937000039965 3965824.157999999821 60487.064381691 2024-06-26T01:32:42.578106+00:00 19994330.271000031382 29000293.034999970347 27870463.035999950022 3964346.870999998879 60487.064393167 2024-06-26T01:32:43.569609+00:00 19994330.272999998182 29000292.961000081152 27870462.892000019550 3961873.086000001058 60487.064404821 2024-06-26T01:32:44.576489+00:00 19994330.274999979883 29000293.013999938965 27870463.082000020891 3961567.041999998968 60487.064416296 2024-06-26T01:32:45.567992+00:00 19994330.272999998182 29000292.976000070572 27870462.941999968141 3957125.905999999028 60487.064427950 2024-06-26T01:32:46.574871+00:00 19994330.269999980927 29000293.030999898911 27870463.104000028223 3962667.058999999892 60487.064439426 2024-06-26T01:32:47.566374+00:00 19994330.272999998182 29000292.990000009537 27870462.932999968529 3964420.949000000954 60487.064451085 2024-06-26T01:32:48.573749+00:00 19994330.271999958903 29000293.020000100136 27870463.077000018209 3960886.006999996025 60487.064462739 2024-06-26T01:32:49.580629+00:00 19994330.271000031382 29000293.006999969482 27870462.975999951363 3966192.991000004113 60487.064474214 2024-06-26T01:32:50.572132+00:00 19994330.277000069618 29000292.944000009447 27870462.929000020027 3963899.031999997795 60487.064485868 2024-06-26T01:32:51.579012+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3961770.006999998819 60487.064497344 2024-06-26T01:32:52.570514+00:00 19994330.269999980927 29000293.030999999493 27870463.046000000089 3964558.939000003040 60487.064508998 2024-06-26T01:32:53.577393+00:00 19994330.270999908447 29000293.010999999940 27870462.957999940962 3960514.010999999940 60487.064520474 2024-06-26T01:32:54.568896+00:00 19994330.275000099093 29000292.984000001103 27870463.004999998957 3956500.979999997187 60487.064532133 2024-06-26T01:32:55.576271+00:00 19994330.273999929428 29000293.010000009090 27870463.028000000864 3961896.050000004005 60487.064543603 2024-06-26T01:32:56.567279+00:00 19994330.272000070661 29000293.010000009090 27870462.992000099272 3966405.031999997795 60487.064555262 2024-06-26T01:32:57.574654+00:00 19994330.272999998182 29000292.947999980301 27870462.954999919981 3966113.869000003207 60487.064566732 2024-06-26T01:32:58.565661+00:00 19994330.268000010401 29000293.013000011444 27870463.007000088692 3965489.020999997854 60487.064578392 2024-06-26T01:32:59.573037+00:00 19994330.274999979883 29000293.046000000089 27870463.049999948591 3959325.069000006188 60487.064590045 2024-06-26T01:33:00.579916+00:00 19994330.269999980927 29000292.978000018746 27870462.998999949545 3961545.872999995947 60487.064601521 2024-06-26T01:33:01.571419+00:00 19994330.276999950409 29000292.987999979407 27870462.986000061035 3960357.135000004899 60487.064613180 2024-06-26T01:33:02.578794+00:00 19994330.271000031382 29000293.014999989420 27870463.021000031382 3957568.939999998081 60487.064624650 2024-06-26T01:33:03.569801+00:00 19994330.271000031382 29000292.967999991030 27870462.922999981791 3959600.082000001799 60487.064636304 2024-06-26T01:33:04.576681+00:00 19994330.269999980927 29000293.013000011444 27870463.060999989510 3959169.928999990225 60487.064647780 2024-06-26T01:33:05.568184+00:00 19994330.276000000536 29000293.027000010014 27870463.009999990463 3958352.993000001181 60487.064659433 2024-06-26T01:33:06.575063+00:00 19994330.276999998838 29000292.985000010580 27870462.957000020891 3956433.027999997139 60487.064670909 2024-06-26T01:33:07.566566+00:00 19994330.267000000924 29000292.981000009924 27870463.009999990463 3956695.091000006068 60487.064682563 2024-06-26T01:33:08.573445+00:00 19994330.272999998182 29000293.002999961376 27870462.984999999404 3961399.954999998212 60487.064694039 2024-06-26T01:33:09.564948+00:00 19994330.273999989033 29000293.006000038236 27870463.008000001311 3960078.916999996174 60487.064705692 2024-06-26T01:33:10.571828+00:00 19994330.273000020534 29000293.025999959558 27870463.040999989957 3962960.068000004161 60487.064717352 2024-06-26T01:33:11.579202+00:00 19994330.268999990076 29000293.006999969482 27870462.999000001699 3956751.035999997985 60487.064728822 2024-06-26T01:33:12.570210+00:00 19994330.277000010014 29000292.970000028610 27870462.996999990195 3957389.982000008225 60487.064740481 2024-06-26T01:33:13.577585+00:00 19994330.271999981254 29000292.993000030518 27870462.934999998659 3962938.030000001192 60487.064751957 2024-06-26T01:33:14.569088+00:00 19994330.270000010729 29000292.985999941826 27870463.015000019222 3962600.922999992967 60487.064763611 2024-06-26T01:33:15.575968+00:00 19994330.272999998182 29000292.997000098228 27870463.003999978304 3957542.076999992132 60487.064775086 2024-06-26T01:33:16.567470+00:00 19994330.273999989033 29000293.057999968529 27870463.083000000566 3958987.996000022162 60487.064786740 2024-06-26T01:33:17.574350+00:00 19994330.274000018835 29000292.971999999136 27870462.951000031084 3958032.897999972105 60487.064798216 2024-06-26T01:33:18.565853+00:00 19994330.270999971777 29000292.980999950320 27870462.991000000387 3954454.128000020981 60487.064809876 2024-06-26T01:33:19.573228+00:00 19994330.272000011057 29000292.993000030518 27870462.949999991804 3958101.894999980927 60487.064821529 2024-06-26T01:33:20.580108+00:00 19994330.269999980927 29000293.042999979109 27870462.986999988556 3963804.038000016939 60487.064833005 2024-06-26T01:33:21.571611+00:00 19994330.272999998182 29000292.986000061035 27870463.098999980837 3958684.004999995232 60487.064844659 2024-06-26T01:33:22.578489+00:00 19994330.276000019163 29000293.015999909490 27870462.978000041097 3961320.963999987114 60487.064856134 2024-06-26T01:33:23.569993+00:00 19994330.272000011057 29000292.927000049502 27870462.932999968529 3959766.041000009049 60487.064867788 2024-06-26T01:33:24.576872+00:00 19994330.272999998182 29000293.080000039190 27870463.079999979585 3955249.949000000954 60487.064879264 2024-06-26T01:33:25.568375+00:00 19994330.267999950796 29000292.997999910265 27870462.986000001431 3961622.083000003826 60487.064890923 2024-06-26T01:33:26.575751+00:00 19994330.272999998182 29000292.979000091553 27870463.032000061125 3959711.979000002146 60487.064902393 2024-06-26T01:33:27.566758+00:00 19994330.274000048637 29000292.971999999136 27870462.944999929518 3959060.937000005972 60487.064914052 2024-06-26T01:33:28.574133+00:00 19994330.274999979883 29000293.048999909312 27870463.013000011444 3956453.914999992121 60487.064925523 2024-06-26T01:33:29.565141+00:00 19994330.272999998182 29000292.993999999017 27870462.983000040054 3958286.117000014056 60487.064937182 2024-06-26T01:33:30.572515+00:00 19994330.268000010401 29000292.975999999791 27870463.033999919891 3958800.027999997139 60487.064948835 2024-06-26T01:33:31.579395+00:00 19994330.272999998182 29000292.996999990195 27870462.954000119120 3960642.944999992847 60487.064960311 2024-06-26T01:33:32.570898+00:00 19994330.272999998182 29000292.993999999017 27870462.975999951363 3958657.035999984015 60487.064971965 2024-06-26T01:33:33.577777+00:00 19994330.276000019163 29000292.985999990255 27870463.021999958903 3955449.962999999989 60487.064983441 2024-06-26T01:33:34.569281+00:00 19994330.272999998182 29000293.033000018448 27870463.008000019938 3958403.079000025988 60487.064995100 2024-06-26T01:33:35.576656+00:00 19994330.269999980927 29000293.025999989361 27870463.083000060171 3956441.960999995004 60487.065006570 2024-06-26T01:33:36.567663+00:00 19994330.273999929428 29000292.949999991804 27870462.939999941736 3960214.995000004768 60487.065018230 2024-06-26T01:33:37.575038+00:00 19994330.271000031382 29000293.002000030130 27870463.034999970347 3960019.004999995232 60487.065029699 2024-06-26T01:33:38.566045+00:00 19994330.272000070661 29000293.032999988645 27870462.981000069529 3958208.025999993086 60487.065041359 2024-06-26T01:33:39.573420+00:00 19994330.273999929428 29000293.001999970526 27870462.965999960899 3956509.956999986898 60487.065052835 2024-06-26T01:33:40.564923+00:00 19994330.274000048637 29000292.991999980062 27870463.024000048637 3958159.062000005972 60487.065064488 2024-06-26T01:33:41.571803+00:00 19994330.271999958903 29000293.015000049025 27870463.000999931246 3957935.899000018835 60487.065076148 2024-06-26T01:33:42.579178+00:00 19994330.269000049680 29000292.940000001341 27870462.944000009447 3961963.970999985933 60487.065087618 2024-06-26T01:33:43.570185+00:00 19994330.273999929428 29000293.028000000864 27870463.070000048727 3959299.085999995004 60487.065099278 2024-06-26T01:33:44.577561+00:00 19994330.272999998182 29000292.971000019461 27870462.944999929518 3962732.034000008833 60487.065110753 2024-06-26T01:33:45.569064+00:00 19994330.274000048637 29000293.019999980927 27870463.012000080198 3954680.928999990225 60487.065122407 2024-06-26T01:33:46.575943+00:00 19994330.272999998182 29000293.032000008970 27870463.006999999285 3958234.978000015020 60487.065133883 2024-06-26T01:33:47.567446+00:00 19994330.269999980927 29000293.003999948502 27870463.030000001192 3960479.145000011194 60487.065145536 2024-06-26T01:33:48.574325+00:00 19994330.271000031382 29000292.976000070572 27870462.984000001103 3962429.879999995232 60487.065157012 2024-06-26T01:33:49.565828+00:00 19994330.274999979883 29000292.990999940783 27870463.000999998301 3962482.972999989986 60487.065168671 2024-06-26T01:33:50.573203+00:00 19994330.274000048637 29000293.040000081062 27870462.956999998540 3964525.023000001907 60487.065180141 2024-06-26T01:33:51.564211+00:00 19994330.271999958903 29000293.002999901772 27870463.041000008583 3956675.983999968041 60487.065191801 2024-06-26T01:33:52.571586+00:00 19994330.269999980927 29000292.962000008672 27870462.937999989837 3958043.064000010025 60487.065203454 2024-06-26T01:33:53.578465+00:00 19994330.274999979883 29000293.009000059217 27870463.083000000566 3953664.993000030983 60487.065214930 2024-06-26T01:33:54.569968+00:00 19994330.274000048637 29000292.952999949455 27870462.949999991804 3962893.876999973785 60487.065226584 2024-06-26T01:33:55.576847+00:00 19994330.269999980927 29000293.080999970436 27870463.046000029892 3955355.129999995232 60487.065238059 2024-06-26T01:33:56.568351+00:00 19994330.274000048637 29000292.947000030428 27870462.974999960512 3959228.995000004768 60487.065249713 2024-06-26T01:33:57.575230+00:00 19994330.271999958903 29000293.004000071436 27870462.989000018686 3957593.003000020981 60487.065261189 2024-06-26T01:33:58.566733+00:00 19994330.271000001580 29000293.002999901772 27870463.032999988645 3965295.940999985207 60487.065272849 2024-06-26T01:33:59.574108+00:00 19994330.272999998182 29000293.025000099093 27870462.981000009924 3957983.077000021935 60487.065284318 2024-06-26T01:34:00.565116+00:00 19994330.275999989361 29000293.018999930471 27870463.000999990851 3960717.956999958027 60487.065295978 2024-06-26T01:34:01.572491+00:00 19994330.272000011057 29000292.996999979019 27870462.999000009149 3958926.913000047207 60487.065307632 2024-06-26T01:34:02.579370+00:00 19994330.271999999881 29000292.983000040054 27870463.020999971777 3961386.011999965180 60487.065319107 2024-06-26T01:34:03.570873+00:00 19994330.269999999553 29000293.001999970526 27870462.962999999523 3960019.143000007141 60487.065330761 2024-06-26T01:34:04.577752+00:00 19994330.272000011057 29000292.973999980837 27870462.967999991030 3958939.897000014782 60487.065342237 2024-06-26T01:34:05.569255+00:00 19994330.271000001580 29000293.013000011444 27870463.059999998659 3955185.079999982845 60487.065353896 2024-06-26T01:34:06.576631+00:00 19994330.272999998182 29000292.971000000834 27870463.000000000000 3959032.980000019073 60487.065365366 2024-06-26T01:34:07.567638+00:00 19994330.274999979883 29000293.040999989957 27870462.945999979973 3959619.963999987114 60487.065377026 2024-06-26T01:34:08.575013+00:00 19994330.272000011057 29000292.959000010043 27870463.008000019938 3959005.013999999035 60487.065388502 2024-06-26T01:34:09.566516+00:00 19994330.271999981254 29000292.988999988884 27870463.006999969482 3954259.072000027169 60487.065400155 2024-06-26T01:34:10.573395+00:00 19994330.270000010729 29000293.020000010729 27870462.976000070572 3956677.006999969017 60487.065411631 2024-06-26T01:34:11.564899+00:00 19994330.272999968380 29000293.016999989748 27870463.046999931335 3955307.879000008106 60487.065423285 2024-06-26T01:34:12.571777+00:00 19994330.277000010014 29000293.004000011832 27870462.966000080109 3958368.023999989033 60487.065434944 2024-06-26T01:34:13.579153+00:00 19994330.272000011057 29000293.002999991179 27870463.016999959946 3959632.011000037193 60487.065446420 2024-06-26T01:34:14.570656+00:00 19994330.269999980927 29000292.956000000238 27870462.978000041097 3954923.084999979008 60487.065458073 2024-06-26T01:34:15.577535+00:00 19994330.272000011057 29000293.023999989033 27870463.013999938965 3955843.980000019073 60487.065469549 2024-06-26T01:34:16.569038+00:00 19994330.273999989033 29000292.999000009149 27870463.001000050455 3954934.870999991894 60487.065481203 2024-06-26T01:34:17.575918+00:00 19994330.272000011057 29000292.970000028610 27870462.973999980837 3958026.967000008095 60487.065492678 2024-06-26T01:34:18.567421+00:00 19994330.276000019163 29000293.048999968916 27870463.032999988645 3962495.136999965180 60487.065504332 2024-06-26T01:34:19.574300+00:00 19994330.269999980927 29000293.008000019938 27870463.024999979883 3962381.962000011932 60487.065515808 2024-06-26T01:34:20.565803+00:00 19994330.272000011057 29000292.963999990374 27870462.965000029653 3960447.003000020981 60487.065527467 2024-06-26T01:34:21.573178+00:00 19994330.273999989033 29000293.037999991328 27870463.034999970347 3955865.001999973785 60487.065538937 2024-06-26T01:34:22.564186+00:00 19994330.270999971777 29000292.964000049978 27870462.915000081062 3958489.055000007153 60487.065550597 2024-06-26T01:34:23.571561+00:00 19994330.274000048637 29000293.031999949366 27870463.116999980062 3959223.827000021935 60487.065562251 2024-06-26T01:34:24.578440+00:00 19994330.269999921322 29000293.029999971390 27870463.023999929428 3959208.048999965191 60487.065573726 2024-06-26T01:34:25.569944+00:00 19994330.274000048637 29000292.973000049591 27870462.903999999166 3957744.068000019062 60487.065585386 2024-06-26T01:34:26.577319+00:00 19994330.271999958903 29000293.019000049680 27870463.062999989837 3956304.889999986161 60487.065596856 2024-06-26T01:34:27.568325+00:00 19994330.275000099093 29000292.951999899000 27870462.983000010252 3961635.065999985207 60487.065608509 2024-06-26T01:34:28.575205+00:00 19994330.270999908447 29000293.000000000000 27870462.964000001550 3955825.086000024807 60487.065619985 2024-06-26T01:34:29.566708+00:00 19994330.274000048637 29000293.032999988645 27870463.063999999315 3957154.991999983788 60487.065631644 2024-06-26T01:34:30.574083+00:00 19994330.269999980927 29000292.981000069529 27870462.999000009149 3960307.028999983799 60487.065643115 2024-06-26T01:34:31.565091+00:00 19994330.272999998182 29000293.062000039965 27870463.038999971002 3954489.899000049103 60487.065654774 2024-06-26T01:34:32.572466+00:00 19994330.271000031382 29000292.888999938965 27870462.881999999285 3954358.062999964226 60487.065666244 2024-06-26T01:34:33.563473+00:00 19994330.278000000864 29000293.034999970347 27870463.039000000805 3956652.875000000000 60487.065677904 2024-06-26T01:34:34.570848+00:00 19994330.274000048637 29000293.019000049680 27870463.018000010401 3959056.099000037182 60487.065689563 2024-06-26T01:34:35.578223+00:00 19994330.267999891192 29000293.014999989420 27870462.971999999136 3954017.113999962807 60487.065701033 2024-06-26T01:34:36.569230+00:00 19994330.270000100136 29000292.996999979019 27870463.000000000000 3956663.896000028122 60487.065712692 2024-06-26T01:34:37.576606+00:00 19994330.272999998182 29000293.004000071436 27870463.083000000566 3955452.945999979973 60487.065724162 2024-06-26T01:34:38.567613+00:00 19994330.275999899954 29000292.990000009537 27870462.964999970049 3957596.044000030030 60487.065735822 2024-06-26T01:34:39.574988+00:00 19994330.270000100136 29000292.949999928474 27870462.946000039577 3956051.047999978065 60487.065747297 2024-06-26T01:34:40.566491+00:00 19994330.274999979883 29000293.047999981791 27870463.085999969393 3954668.049000024796 60487.065758951 2024-06-26T01:34:41.573371+00:00 19994330.271000031382 29000292.960000038147 27870462.923000041395 3955501.909999967087 60487.065770427 2024-06-26T01:34:42.564874+00:00 19994330.271999958903 29000293.037999991328 27870463.074999991804 3957525.026000022888 60487.065782086 2024-06-26T01:34:43.572250+00:00 19994330.272999998182 29000292.991999998689 27870462.949999991804 3955489.888000010978 60487.065793556 2024-06-26T01:34:44.563257+00:00 19994330.274000048637 29000293.007999990135 27870462.945999979973 3958964.125000000000 60487.065805215 2024-06-26T01:34:45.570631+00:00 19994330.273999929428 29000292.993999999017 27870463.070000048727 3958538.921999990940 60487.065816869 2024-06-26T01:34:46.577510+00:00 19994330.269999980927 29000292.946000009775 27870462.939999941736 3956502.000000000000 60487.065828345 2024-06-26T01:34:47.569014+00:00 19994330.271000031382 29000293.030999988317 27870463.047000050545 3960825.074000000954 60487.065840004 2024-06-26T01:34:48.576389+00:00 19994330.272999998182 29000293.022000011057 27870463.054999951273 3960142.899999976158 60487.065851475 2024-06-26T01:34:49.567396+00:00 19994330.276000019163 29000292.972999989986 27870462.892000079155 3956947.055999993812 60487.065863134 2024-06-26T01:34:50.574771+00:00 19994330.268000010401 29000293.025999989361 27870463.034999970347 3956879.984000027180 60487.065874610 2024-06-26T01:34:51.566274+00:00 19994330.276000019163 29000293.018000040203 27870462.998000029474 3959067.004999995232 60487.065886263 2024-06-26T01:34:52.573154+00:00 19994330.271999999881 29000292.949000000954 27870462.977999929339 3953801.996999979019 60487.065897739 2024-06-26T01:34:53.564657+00:00 19994330.269999999553 29000292.981999989599 27870462.991999980062 3958421.968999981880 60487.065909393 2024-06-26T01:34:54.571536+00:00 19994330.271999999881 29000293.081999961287 27870463.080000039190 3960658.050999999046 60487.065921052 2024-06-26T01:34:55.578911+00:00 19994330.276999998838 29000292.942000031471 27870462.932999968529 3961458.917000054847 60487.065932522 2024-06-26T01:34:56.569919+00:00 19994330.272999998182 29000293.050999999046 27870463.001000050455 3961336.105000019073 60487.065944182 2024-06-26T01:34:57.577294+00:00 19994330.271000001580 29000293.001999970526 27870463.077999949455 3958381.950999975204 60487.065955651 2024-06-26T01:34:58.568301+00:00 19994330.271999999881 29000292.948000010103 27870462.940999981016 3961984.939000010025 60487.065967311 2024-06-26T01:34:59.575676+00:00 19994330.272000011057 29000293.041999999434 27870463.002000089735 3956763.018000007141 60487.065978787 2024-06-26T01:35:00.567179+00:00 19994330.271000001580 29000293.000999990851 27870462.995000001043 3956594.087999939919 60487.065990441 2024-06-26T01:35:01.574058+00:00 19994330.273999989033 29000292.959999978542 27870462.945999979973 3954721.922000051010 60487.066001916 2024-06-26T01:35:02.565562+00:00 19994330.275000009686 29000293.004000071436 27870463.005999919027 3961722.056999921799 60487.066013576 2024-06-26T01:35:03.572937+00:00 19994330.270000010729 29000293.026999950409 27870463.083000060171 3959979.995000004768 60487.066025046 2024-06-26T01:35:04.563944+00:00 19994330.272999968380 29000292.995000001043 27870462.936999998987 3960936.934000014793 60487.066036705 2024-06-26T01:35:05.571319+00:00 19994330.271000031382 29000293.024999979883 27870463.047000009567 3954229.116999983788 60487.066048359 2024-06-26T01:35:06.578199+00:00 19994330.272999998182 29000292.960000038147 27870462.986000001431 3961850.972000002861 60487.066059834 2024-06-26T01:35:07.569702+00:00 19994330.273999989033 29000293.011000040919 27870462.989999979734 3955577.014999986161 60487.066071488 2024-06-26T01:35:08.576581+00:00 19994330.273999989033 29000293.000999931246 27870463.008999999613 3958364.985000013839 60487.066082964 2024-06-26T01:35:09.568084+00:00 19994330.268999990076 29000292.990000009537 27870462.978999998420 3960761.981999992859 60487.066094617 2024-06-26T01:35:10.574963+00:00 19994330.272000011057 29000292.999000068754 27870463.057000011206 3960346.040000081062 60487.066106093 2024-06-26T01:35:11.566466+00:00 19994330.274999979883 29000293.025999899954 27870463.004000011832 3964597.855000019073 60487.066117753 2024-06-26T01:35:12.573842+00:00 19994330.274000048637 29000293.003000020981 27870462.944000009447 3957395.137999891769 60487.066129223 2024-06-26T01:35:13.564849+00:00 19994330.269999980927 29000292.980000019073 27870463.018999990076 3957542.948000072967 60487.066140882 2024-06-26T01:35:14.572224+00:00 19994330.273999989033 29000293.016999959946 27870462.980000019073 3961086.960999966133 60487.066152352 2024-06-26T01:35:15.563231+00:00 19994330.271000031382 29000293.002000089735 27870462.975999951363 3955548.078999996185 60487.066164012 2024-06-26T01:35:16.570607+00:00 19994330.269999980927 29000292.990000009537 27870463.067000031471 3962143.988000034820 60487.066175671 2024-06-26T01:35:17.577982+00:00 19994330.274999979883 29000293.028999920934 27870463.025999959558 3956676.998999952804 60487.066187141 2024-06-26T01:35:18.568989+00:00 19994330.273999989033 29000292.993000030518 27870462.925999999046 3958269.998000026215 60487.066198801 2024-06-26T01:35:19.576364+00:00 19994330.272999998182 29000292.957000020891 27870463.004000011832 3960490.021999955177 60487.066210270 2024-06-26T01:35:20.567371+00:00 19994330.271000031382 29000293.006999999285 27870463.035000029951 3959856.922000051010 60487.066221930 2024-06-26T01:35:21.574746+00:00 19994330.271000031382 29000293.000999990851 27870462.991000000387 3959172.050999999046 60487.066233400 2024-06-26T01:35:22.565754+00:00 19994330.273999929428 29000293.019000008702 27870462.996000051498 3960881.973999977112 60487.066245059 2024-06-26T01:35:23.573129+00:00 19994330.272999998182 29000292.975999999791 27870462.949999928474 3960655.981000065804 60487.066256529 2024-06-26T01:35:24.564136+00:00 19994330.269999980927 29000292.993999999017 27870463.019000049680 3961105.997999907006 60487.066268194 2024-06-26T01:35:25.572007+00:00 19994330.275000099093 29000293.002000000328 27870463.018999930471 3959674.022000073921 60487.066279665 2024-06-26T01:35:26.563014+00:00 19994330.269999980927 29000293.015999998897 27870463.032000061125 3956854.054999948014 60487.066291324 2024-06-26T01:35:27.570392+00:00 19994330.273999929428 29000292.984000001103 27870462.944000009447 3953680.975000023842 60487.066302978 2024-06-26T01:35:28.577269+00:00 19994330.274000048637 29000293.030000001192 27870463.036999940872 3960319.055000067223 60487.066314453 2024-06-26T01:35:29.568772+00:00 19994330.274000048637 29000293.004999998957 27870463.019000049680 3956789.923999906052 60487.066326107 2024-06-26T01:35:30.575651+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3958933.129999995232 60487.066337583 2024-06-26T01:35:31.567154+00:00 19994330.269999980927 29000292.971999999136 27870462.978999968618 3958911.874000072014 60487.066349236 2024-06-26T01:35:32.574034+00:00 19994330.271000031382 29000293.012000020593 27870462.976000070572 3956684.983999968041 60487.066360712 2024-06-26T01:35:33.565537+00:00 19994330.273999929428 29000292.981999989599 27870462.974999900907 3961591.894000052940 60487.066372372 2024-06-26T01:35:34.572912+00:00 19994330.272999998182 29000293.005999978632 27870462.996000051498 3954856.196999907028 60487.066383841 2024-06-26T01:35:35.563919+00:00 19994330.274000048637 29000293.027000010014 27870463.039999961853 3960659.937000035774 60487.066395501 2024-06-26T01:35:36.571294+00:00 19994330.269999980927 29000293.001999970526 27870462.988000039011 3960871.029000043869 60487.066406971 2024-06-26T01:35:37.562302+00:00 19994330.271999958903 29000292.991000000387 27870463.011000040919 3960965.952999948990 60487.066418631 2024-06-26T01:35:38.569677+00:00 19994330.272999998182 29000292.997999969870 27870463.041000008583 3956674.039000033867 60487.066430284 2024-06-26T01:35:39.576556+00:00 19994330.274000048637 29000293.002000089735 27870462.913999918848 3959544.857999920845 60487.066441760 2024-06-26T01:35:40.568059+00:00 19994330.273999929428 29000292.992999911308 27870463.028000000864 3958577.135000110138 60487.066453414 2024-06-26T01:35:41.574938+00:00 19994330.272000070661 29000292.997000098228 27870462.996999979019 3958179.964999914169 60487.066464889 2024-06-26T01:35:42.566441+00:00 19994330.268999930471 29000293.018000010401 27870462.997999999672 3956521.956000090111 60487.066476549 2024-06-26T01:35:43.573817+00:00 19994330.272000070661 29000293.038999918848 27870463.063000001013 3958482.136999965180 60487.066488019 2024-06-26T01:35:44.564824+00:00 19994330.274999979883 29000292.983000040054 27870462.969999998808 3959621.889999986161 60487.066499678 2024-06-26T01:35:45.572199+00:00 19994330.272999998182 29000292.949000000954 27870462.927000001073 3954921.942999958992 60487.066511148 2024-06-26T01:35:46.563207+00:00 19994330.272999998182 29000293.069000009447 27870463.097999989986 3956621.068000078201 60487.066522808 2024-06-26T01:35:47.570581+00:00 19994330.272999998182 29000292.942000031471 27870462.927999999374 3961327.021999955177 60487.066534461 2024-06-26T01:35:48.577460+00:00 19994330.269999999553 29000293.037999991328 27870463.041000008583 3961844.026000022888 60487.066545937 2024-06-26T01:35:49.568964+00:00 19994330.272999998182 29000292.947999950498 27870462.935999989510 3960432.023000001907 60487.066557596 2024-06-26T01:35:50.576339+00:00 19994330.275000009686 29000293.044000029564 27870463.069999989122 3958060.814999938011 60487.066569072 2024-06-26T01:35:51.567842+00:00 19994330.271999981254 29000292.998999949545 27870462.960000008345 3957387.076000093948 60487.066580726 2024-06-26T01:35:52.574722+00:00 19994330.272999998182 29000292.991000059992 27870463.055999990553 3961317.030999898911 60487.066592202 2024-06-26T01:35:53.566225+00:00 19994330.272000011057 29000292.971999999136 27870462.965000029653 3954931.053000092972 60487.066603855 2024-06-26T01:35:54.573104+00:00 19994330.271999981254 29000292.971999999136 27870462.995999988168 3961858.978999971878 60487.066615331 2024-06-26T01:35:55.564607+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3960270.957000017166 60487.066626991 2024-06-26T01:35:56.571983+00:00 19994330.271000001580 29000293.041999939829 27870463.092000011355 3965351.062999964226 60487.066638460 2024-06-26T01:35:57.562989+00:00 19994330.275000009686 29000292.962000001222 27870462.934999998659 3961715.049000024796 60487.066650120 2024-06-26T01:35:58.570364+00:00 19994330.269000019878 29000293.013000000268 27870463.033999979496 3959923.913999915123 60487.066661774 2024-06-26T01:35:59.577244+00:00 19994330.271999958903 29000293.015999998897 27870462.986000001431 3958504.075000048149 60487.066673249 2024-06-26T01:36:00.568747+00:00 19994330.274000048637 29000293.018999990076 27870463.025999959558 3960085.927000045776 60487.066684909 2024-06-26T01:36:01.576122+00:00 19994330.275999959558 29000292.976000010967 27870462.970000028610 3962010.889999986161 60487.066696379 2024-06-26T01:36:02.567129+00:00 19994330.271000031382 29000293.007999990135 27870462.993000030518 3963230.097000002861 60487.066708038 2024-06-26T01:36:03.574505+00:00 19994330.272000011057 29000293.008999999613 27870463.029999971390 3958244.064000010025 60487.066719514 2024-06-26T01:36:04.566008+00:00 19994330.270999971777 29000292.990000009537 27870462.965999960899 3960120.962000011932 60487.066731168 2024-06-26T01:36:05.572887+00:00 19994330.272000011057 29000292.979999989271 27870462.984000090510 3965475.033999919891 60487.066742643 2024-06-26T01:36:06.564390+00:00 19994330.273999989033 29000293.036000009626 27870463.028999920934 3961750.008000016212 60487.066754303 2024-06-26T01:36:07.571765+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3956441.939000010025 60487.066765773 2024-06-26T01:36:08.562773+00:00 19994330.272999998182 29000293.007000029087 27870463.009999990463 3961000.065000057220 60487.066777432 2024-06-26T01:36:09.570148+00:00 19994330.272000011057 29000292.995000001043 27870463.026000019163 3961228.969999908935 60487.066789086 2024-06-26T01:36:10.577027+00:00 19994330.269999980927 29000293.023999989033 27870462.993000030518 3961700.938000082970 60487.066800562 2024-06-26T01:36:11.568530+00:00 19994330.273999989033 29000292.995000001043 27870463.003000020981 3956638.064000010025 60487.066812215 2024-06-26T01:36:12.575409+00:00 19994330.273000061512 29000292.979999959469 27870462.931999921799 3959883.050999999046 60487.066823691 2024-06-26T01:36:13.566913+00:00 19994330.273999929428 29000293.012000020593 27870463.060000058264 3968754.937999964226 60487.066835350 2024-06-26T01:36:14.574288+00:00 19994330.274000048637 29000292.953000009060 27870462.965000029653 3962658.939000010025 60487.066846821 2024-06-26T01:36:15.565295+00:00 19994330.268999930471 29000293.043999969959 27870462.992999911308 3958723.004999995232 60487.066858480 2024-06-26T01:36:16.572670+00:00 19994330.271000031382 29000293.006000038236 27870463.013000011444 3958554.039000033867 60487.066869950 2024-06-26T01:36:17.563677+00:00 19994330.276000019163 29000292.981999989599 27870463.008000019938 3962465.972999929916 60487.066881609 2024-06-26T01:36:18.571052+00:00 19994330.271000031382 29000293.021000031382 27870463.070999979973 3960683.975000023842 60487.066893085 2024-06-26T01:36:19.562556+00:00 19994330.275999899954 29000292.998999949545 27870462.868000030518 3962153.054999948014 60487.066904745 2024-06-26T01:36:20.569932+00:00 19994330.269000049680 29000293.000000000000 27870463.110000010580 3960714.003000020981 60487.066916398 2024-06-26T01:36:21.576810+00:00 19994330.274000048637 29000292.983999971300 27870462.945000000298 3963472.994000076782 60487.066927874 2024-06-26T01:36:22.568313+00:00 19994330.271999958903 29000292.996000051498 27870463.035999998450 3963534.036999940872 60487.066939528 2024-06-26T01:36:23.575193+00:00 19994330.274000048637 29000293.003999948502 27870462.944000009447 3963134.973999977112 60487.066950998 2024-06-26T01:36:24.566200+00:00 19994330.273999929428 29000293.032999988645 27870463.046999990940 3960039.019999980927 60487.066962657 2024-06-26T01:36:25.573575+00:00 19994330.271000031382 29000292.975000020117 27870462.964999999851 3963685.911000012886 60487.066974133 2024-06-26T01:36:26.565078+00:00 19994330.268999930471 29000292.993999961764 27870462.981000009924 3964638.098000050057 60487.066985786 2024-06-26T01:36:27.571957+00:00 19994330.275000099093 29000292.981000069529 27870462.986999988556 3964693.032999991905 60487.066997262 2024-06-26T01:36:28.563460+00:00 19994330.272999998182 29000293.049000021070 27870463.043999999762 3963649.873999952804 60487.067008922 2024-06-26T01:36:29.570836+00:00 19994330.272999998182 29000292.975000020117 27870462.945000018924 3961661.042999982834 60487.067020392 2024-06-26T01:36:30.561843+00:00 19994330.269999980927 29000292.995999928564 27870463.056999981403 3960347.076000093948 60487.067032045 2024-06-26T01:36:31.568722+00:00 19994330.272999998182 29000293.004000071436 27870462.991000000387 3959668.871999979019 60487.067043705 2024-06-26T01:36:32.576097+00:00 19994330.271999958903 29000293.000999931246 27870463.013000011444 3962376.180999993812 60487.067055181 2024-06-26T01:36:33.567600+00:00 19994330.271000031382 29000292.973000049591 27870462.992999970913 3961426.891000031959 60487.067066834 2024-06-26T01:36:34.574480+00:00 19994330.276999950409 29000292.997999999672 27870463.028000000864 3963457.993999958038 60487.067078310 2024-06-26T01:36:35.565983+00:00 19994330.272000070661 29000293.043999999762 27870463.022999998182 3963247.018000007141 60487.067089964 2024-06-26T01:36:36.572862+00:00 19994330.268999930471 29000292.973000001162 27870462.979000028223 3960479.998000026215 60487.067101439 2024-06-26T01:36:37.564365+00:00 19994330.274000048637 29000292.982999999076 27870462.921000000089 3964572.015999913216 60487.067113099 2024-06-26T01:36:38.571740+00:00 19994330.272999998182 29000293.011999990791 27870463.046999990940 3957254.984000086784 60487.067124569 2024-06-26T01:36:39.562748+00:00 19994330.274000000209 29000293.022999998182 27870462.995000001043 3960169.968999981880 60487.067136228 2024-06-26T01:36:40.570123+00:00 19994330.271000001580 29000292.981000009924 27870463.069999929518 3959600.062000035774 60487.067147882 2024-06-26T01:36:41.577002+00:00 19994330.271999999881 29000293.002000000328 27870462.971000079066 3959639.997999907006 60487.067159357 2024-06-26T01:36:42.568505+00:00 19994330.274999998510 29000293.004000011832 27870462.971999999136 3961151.937000035774 60487.067171011 2024-06-26T01:36:43.575385+00:00 19994330.271000001580 29000293.028000000864 27870463.034000039101 3956374.988000034820 60487.067182487 2024-06-26T01:36:44.566888+00:00 19994330.272999998182 29000292.964999970049 27870462.962999939919 3960214.082999945153 60487.067194147 2024-06-26T01:36:45.574263+00:00 19994330.275000009686 29000293.026000019163 27870463.021999958903 3954804.935999989975 60487.067205616 2024-06-26T01:36:46.565270+00:00 19994330.272999998182 29000293.005999978632 27870462.981999989599 3960344.075999975204 60487.067217276 2024-06-26T01:36:47.572645+00:00 19994330.271000001580 29000292.962000008672 27870462.957000020891 3959104.058000088204 60487.067228746 2024-06-26T01:36:48.563653+00:00 19994330.271000001580 29000293.013000011444 27870463.004000071436 3956724.952000021935 60487.067240405 2024-06-26T01:36:49.571028+00:00 19994330.272999998182 29000292.991999980062 27870463.026999950409 3960244.032999991905 60487.067251876 2024-06-26T01:36:50.562035+00:00 19994330.272999998182 29000293.003000020981 27870463.009000059217 3963350.878999948967 60487.067263535 2024-06-26T01:36:51.569410+00:00 19994330.271999981254 29000292.993999961764 27870463.019999980927 3963893.047000051010 60487.067275194 2024-06-26T01:36:52.576785+00:00 19994330.272999998182 29000292.977000001818 27870462.959999918938 3964908.945999979973 60487.067286664 2024-06-26T01:36:53.567793+00:00 19994330.270000040531 29000293.027000069618 27870463.076000090688 3959042.949999928009 60487.067298324 2024-06-26T01:36:54.575168+00:00 19994330.272999938577 29000292.978999968618 27870462.888000011444 3963187.184000014793 60487.067309794 2024-06-26T01:36:55.566175+00:00 19994330.272999998182 29000293.039000030607 27870463.102000001818 3959976.873000026215 60487.067321453 2024-06-26T01:36:56.573550+00:00 19994330.276000019163 29000292.946999911219 27870462.945999979973 3960012.085000038147 60487.067332923 2024-06-26T01:36:57.564557+00:00 19994330.271000031382 29000293.004000071436 27870462.970999959856 3960996.995999931823 60487.067344583 2024-06-26T01:36:58.571932+00:00 19994330.271999958903 29000293.077000018209 27870463.054000020027 3966256.831000090111 60487.067356053 2024-06-26T01:36:59.562940+00:00 19994330.272000011057 29000292.959999918938 27870462.973000001162 3958446.166999936104 60487.067367712 2024-06-26T01:37:00.570315+00:00 19994330.271000031382 29000293.014999989420 27870463.028999999166 3959175.870000004768 60487.067379188 2024-06-26T01:37:01.561818+00:00 19994330.272999998182 29000292.980000019073 27870462.973000001162 3959529.976999998093 60487.067390841 2024-06-26T01:37:02.568697+00:00 19994330.273999989033 29000292.989000078291 27870462.971000000834 3961191.083999990951 60487.067402501 2024-06-26T01:37:03.576072+00:00 19994330.272999998182 29000293.028999920934 27870463.033999990672 3959124.034000039101 60487.067413971 2024-06-26T01:37:04.567081+00:00 19994330.272000011057 29000292.966000080109 27870462.956000000238 3954742.950999975204 60487.067425630 2024-06-26T01:37:05.574455+00:00 19994330.271000031382 29000293.011999960989 27870463.027000010014 3957660.011999965180 60487.067437100 2024-06-26T01:37:06.565462+00:00 19994330.269999980927 29000292.993999961764 27870463.006999999285 3955868.008000016212 60487.067448759 2024-06-26T01:37:07.572837+00:00 19994330.279999971390 29000293.003000020981 27870462.986000001431 3958017.994000076782 60487.067460230 2024-06-26T01:37:08.563844+00:00 19994330.271999958903 29000293.031999949366 27870463.034000009298 3957151.047999978065 60487.067471889 2024-06-26T01:37:09.571220+00:00 19994330.271000031382 29000292.987000111490 27870462.976000010967 3962652.929999948014 60487.067483365 2024-06-26T01:37:10.562723+00:00 19994330.272999998182 29000292.967999938875 27870463.014999989420 3961419.998000026215 60487.067495019 2024-06-26T01:37:11.569602+00:00 19994330.269999980927 29000293.052999999374 27870463.010999981314 3961761.083999990951 60487.067506494 2024-06-26T01:37:12.561105+00:00 19994330.274999979883 29000292.964999999851 27870463.050000008196 3959125.024000000209 60487.067518154 2024-06-26T01:37:13.568479+00:00 19994330.272000070661 29000293.015000000596 27870462.941999968141 3958765.944999998901 60487.067529807 2024-06-26T01:37:14.575360+00:00 19994330.271000031382 29000293.012000009418 27870462.968000050634 3963143.917000000831 60487.067541283 2024-06-26T01:37:15.566862+00:00 19994330.271999958903 29000293.003999978304 27870463.050999999046 3958700.024999998976 60487.067552937 2024-06-26T01:37:16.573742+00:00 19994330.271999958903 29000293.003000020981 27870463.043999969959 3957984.012000001967 60487.067564412 2024-06-26T01:37:17.565245+00:00 19994330.272000070661 29000292.967000011355 27870462.872000038624 3958983.987000000197 60487.067576066 2024-06-26T01:37:18.572124+00:00 19994330.276999950409 29000293.035999979824 27870463.098999980837 3961767.057999997865 60487.067587542 2024-06-26T01:37:19.563628+00:00 19994330.271999958903 29000292.976000010967 27870462.991999980062 3961239.028000000864 60487.067599196 2024-06-26T01:37:20.570507+00:00 19994330.272000070661 29000293.038999971002 27870463.004999998957 3960659.020999997854 60487.067610671 2024-06-26T01:37:21.562010+00:00 19994330.271000031382 29000292.920000020415 27870462.993000030518 3956407.932000004221 60487.067622325 2024-06-26T01:37:22.568889+00:00 19994330.271999958903 29000293.026000019163 27870462.962000008672 3957870.081999994814 60487.067633985 2024-06-26T01:37:23.576264+00:00 19994330.274999979883 29000292.981999989599 27870463.003000020981 3960267.971000000834 60487.067645460 2024-06-26T01:37:24.567768+00:00 19994330.269999980927 29000293.024999979883 27870463.021999958903 3959812.943000004161 60487.067657114 2024-06-26T01:37:25.574647+00:00 19994330.274000048637 29000292.993000030518 27870462.998999949545 3961069.017999999225 60487.067668590 2024-06-26T01:37:26.566149+00:00 19994330.271000031382 29000293.043999969959 27870462.971000079066 3962285.987999998033 60487.067680243 2024-06-26T01:37:27.573029+00:00 19994330.271999958903 29000292.998000029474 27870463.006999969482 3963274.902000003029 60487.067691719 2024-06-26T01:37:28.564532+00:00 19994330.271999958903 29000292.986000001431 27870463.006000038236 3961524.119000003207 60487.067703373 2024-06-26T01:37:29.571411+00:00 19994330.276000019163 29000292.980999950320 27870463.001999970526 3965263.019999995828 60487.067714849 2024-06-26T01:37:30.562914+00:00 19994330.272000070661 29000292.996999979019 27870462.986999988556 3963551.944000006188 60487.067726508 2024-06-26T01:37:31.570290+00:00 19994330.270999908447 29000292.990000009537 27870462.957000020891 3956528.127999991179 60487.067737978 2024-06-26T01:37:32.561297+00:00 19994330.271000031382 29000293.021000031382 27870463.069999929518 3961581.939999998081 60487.067749637 2024-06-26T01:37:33.568672+00:00 19994330.274000000209 29000293.024000048637 27870463.036000009626 3958879.974000006914 60487.067761297 2024-06-26T01:37:34.576047+00:00 19994330.274000000209 29000292.944000009447 27870462.914000030607 3961199.054000005126 60487.067772767 2024-06-26T01:37:35.567055+00:00 19994330.271000001580 29000293.008999940008 27870463.044999960810 3960366.002999991179 60487.067784426 2024-06-26T01:37:36.574430+00:00 19994330.274000000209 29000293.032999988645 27870462.990000009537 3957832.953000009060 60487.067795896 2024-06-26T01:37:37.565437+00:00 19994330.272999998182 29000292.960000038147 27870462.955000039190 3957950.914999992121 60487.067807556 2024-06-26T01:37:38.572812+00:00 19994330.271000001580 29000293.026000019163 27870463.043000001460 3961407.080999999773 60487.067819026 2024-06-26T01:37:39.563819+00:00 19994330.271999981254 29000292.985999941826 27870462.975999999791 3962980.967999995220 60487.067830685 2024-06-26T01:37:40.571195+00:00 19994330.274000018835 29000293.037999991328 27870463.085999999195 3961457.049000009894 60487.067842161 2024-06-26T01:37:41.562698+00:00 19994330.272999998182 29000293.008000019938 27870462.995000019670 3959822.843999996781 60487.067853814 2024-06-26T01:37:42.569577+00:00 19994330.271999981254 29000292.937999960035 27870462.938999980688 3961728.239999995101 60487.067865290 2024-06-26T01:37:43.561080+00:00 19994330.271000001580 29000293.028000000864 27870462.981000009924 3966022.862000002991 60487.067876944 2024-06-26T01:37:44.567959+00:00 19994330.272000011057 29000292.992000099272 27870463.022999998182 3959934.982000008225 60487.067888604 2024-06-26T01:37:45.575334+00:00 19994330.275000009686 29000293.034999970347 27870463.035999979824 3963889.019000009168 60487.067900073 2024-06-26T01:37:46.566342+00:00 19994330.271000001580 29000292.970000028610 27870462.912000030279 3963178.951999992132 60487.067911733 2024-06-26T01:37:47.573717+00:00 19994330.273999989033 29000293.010999921709 27870463.083000000566 3961197.085999995004 60487.067923203 2024-06-26T01:37:48.564724+00:00 19994330.271000031382 29000293.024000000209 27870462.991999980062 3962925.997000008821 60487.067934862 2024-06-26T01:37:49.572100+00:00 19994330.270999971777 29000293.015000000596 27870463.014999989420 3964956.949999988079 60487.067946338 2024-06-26T01:37:50.563603+00:00 19994330.272000011057 29000292.949000008404 27870463.018000010401 3966431.018000007141 60487.067957997 2024-06-26T01:37:51.570978+00:00 19994330.275999959558 29000293.004999998957 27870462.989000018686 3965332.967999995220 60487.067969467 2024-06-26T01:37:52.561985+00:00 19994330.272999998182 29000293.019000008702 27870462.972999989986 3964345.048999994993 60487.067981127 2024-06-26T01:37:53.569360+00:00 19994330.274000048637 29000292.987999979407 27870462.999000009149 3962740.974999994040 60487.067992597 2024-06-26T01:37:54.560367+00:00 19994330.268999990076 29000292.980000019073 27870462.930999990553 3953715.997000008821 60487.068004256 2024-06-26T01:37:55.567742+00:00 19994330.271999958903 29000293.043999999762 27870463.093999978155 3963212.115000010002 60487.068015910 2024-06-26T01:37:56.574622+00:00 19994330.276000019163 29000292.991000000387 27870462.989000018686 3959928.932999997865 60487.068027386 2024-06-26T01:37:57.566125+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3963385.040999978781 60487.068039039 2024-06-26T01:37:58.573004+00:00 19994330.272999998182 29000292.975999951363 27870462.960999969393 3957424.970000029076 60487.068050515 2024-06-26T01:37:59.564507+00:00 19994330.273000061512 29000293.024000048637 27870462.977000001818 3962117.919999986887 60487.068062175 2024-06-26T01:38:00.571883+00:00 19994330.271999958903 29000292.977999988943 27870463.052999969572 3962014.946000009775 60487.068073644 2024-06-26T01:38:01.562890+00:00 19994330.271999958903 29000293.010999981314 27870462.957000020891 3959960.148999989033 60487.068085304 2024-06-26T01:38:02.570265+00:00 19994330.275000099093 29000292.967000011355 27870463.031000021845 3961982.893000007141 60487.068096774 2024-06-26T01:38:03.561272+00:00 19994330.273999929428 29000293.052999969572 27870463.013000011444 3957542.053999990225 60487.068108433 2024-06-26T01:38:04.568647+00:00 19994330.269000049680 29000292.956000030041 27870462.988000039011 3960330.976000010967 60487.068120087 2024-06-26T01:38:05.575527+00:00 19994330.269999980927 29000292.992999970913 27870462.935999989510 3966746.019999980927 60487.068131563 2024-06-26T01:38:06.567029+00:00 19994330.274000048637 29000293.005000051111 27870463.022999998182 3963536.974000006914 60487.068143216 2024-06-26T01:38:07.573909+00:00 19994330.274999979883 29000293.034999970347 27870463.041000008583 3960775.120000004768 60487.068154692 2024-06-26T01:38:08.565412+00:00 19994330.271999958903 29000293.006999969482 27870462.959999918938 3959769.875999987125 60487.068166346 2024-06-26T01:38:09.572291+00:00 19994330.269999980927 29000292.955000039190 27870463.024000048637 3961957.036000012886 60487.068177822 2024-06-26T01:38:10.563794+00:00 19994330.274000048637 29000292.990999940783 27870463.013999938965 3961965.055000007153 60487.068189481 2024-06-26T01:38:11.571170+00:00 19994330.271999958903 29000293.038000110537 27870462.973000049591 3959727.967999995220 60487.068200951 2024-06-26T01:38:12.562177+00:00 19994330.272999998182 29000293.000999931246 27870463.047000050545 3966050.981999992859 60487.068212611 2024-06-26T01:38:13.569552+00:00 19994330.274999979883 29000292.973000049591 27870463.000999931246 3958357.990999997128 60487.068224080 2024-06-26T01:38:14.560559+00:00 19994330.272999998182 29000293.021999958903 27870462.956000089645 3963284.023000001907 60487.068235740 2024-06-26T01:38:15.567935+00:00 19994330.270000100136 29000292.955000039190 27870463.004999998957 3963082.976000010967 60487.068247394 2024-06-26T01:38:16.574814+00:00 19994330.273999929428 29000293.036999940872 27870463.022999990731 3961647.997000008821 60487.068258869 2024-06-26T01:38:17.566317+00:00 19994330.271000031382 29000292.991000059992 27870462.953999999911 3964578.934999973048 60487.068270529 2024-06-26T01:38:18.573692+00:00 19994330.274000048637 29000293.004999998957 27870463.034000001848 3964369.027000010014 60487.068281999 2024-06-26T01:38:19.564701+00:00 19994330.270999908447 29000292.995999928564 27870462.962000001222 3963358.004999995232 60487.068293658 2024-06-26T01:38:20.572075+00:00 19994330.272000070661 29000293.003000020981 27870463.051000010222 3959379.060000001919 60487.068305128 2024-06-26T01:38:21.563082+00:00 19994330.271999958903 29000293.039000030607 27870463.014999989420 3960544.990999997128 60487.068316787 2024-06-26T01:38:22.570457+00:00 19994330.274000048637 29000292.991999980062 27870463.008999999613 3964731.956000030041 60487.068328258 2024-06-26T01:38:23.561464+00:00 19994330.270999908447 29000292.975000020117 27870462.977999988943 3963826.030999958981 60487.068339917 2024-06-26T01:38:24.568838+00:00 19994330.272999998182 29000293.001999970526 27870463.015999998897 3960871.050000011921 60487.068351393 2024-06-26T01:38:25.560342+00:00 19994330.275000099093 29000292.988000001758 27870462.977000001818 3961562.847999989986 60487.068363046 2024-06-26T01:38:26.567222+00:00 19994330.270999908447 29000293.022999998182 27870463.016000028700 3962365.159000039101 60487.068374706 2024-06-26T01:38:27.574597+00:00 19994330.271999999881 29000292.973999999464 27870462.946999970824 3966161.898000001907 60487.068386176 2024-06-26T01:38:28.565604+00:00 19994330.272999998182 29000293.003999989480 27870463.027000010014 3960806.089999973774 60487.068397835 2024-06-26T01:38:29.572979+00:00 19994330.272999990731 29000293.009000018239 27870462.995000001043 3962571.994000018109 60487.068409306 2024-06-26T01:38:30.563986+00:00 19994330.270000010729 29000293.041999999434 27870463.013000011444 3963658.982999979984 60487.068420965 2024-06-26T01:38:31.571361+00:00 19994330.273999989033 29000292.933999989182 27870462.981000009924 3963243.939999998081 60487.068432441 2024-06-26T01:38:32.562865+00:00 19994330.271999999881 29000293.029000010341 27870463.002999961376 3968922.032999991905 60487.068444094 2024-06-26T01:38:33.569744+00:00 19994330.274000018835 29000293.030999988317 27870463.040000021458 3962887.939000010025 60487.068455570 2024-06-26T01:38:34.561247+00:00 19994330.271999981254 29000292.938999980688 27870462.940000001341 3961463.985000013839 60487.068467230 2024-06-26T01:38:35.568622+00:00 19994330.273999989033 29000293.029000040144 27870463.034000039101 3957026.078999996185 60487.068478699 2024-06-26T01:38:36.559630+00:00 19994330.270000010729 29000292.997999969870 27870462.980000019073 3957206.962000011932 60487.068490359 2024-06-26T01:38:37.567005+00:00 19994330.275000009686 29000293.022000011057 27870463.019999980927 3964327.009000002872 60487.068502013 2024-06-26T01:38:38.573884+00:00 19994330.271000001580 29000292.964999970049 27870462.945999979973 3956032.042999982834 60487.068513488 2024-06-26T01:38:39.565387+00:00 19994330.272000011057 29000293.004000011832 27870463.041999939829 3960102.966000020970 60487.068525148 2024-06-26T01:38:40.572762+00:00 19994330.275999959558 29000293.003000020981 27870462.993000030518 3963438.070999979973 60487.068536618 2024-06-26T01:38:41.563769+00:00 19994330.271000031382 29000293.042999979109 27870463.070999979973 3956555.953999996185 60487.068548277 2024-06-26T01:38:42.571145+00:00 19994330.270999971777 29000292.916999999434 27870462.897999998182 3958957.944999992847 60487.068559747 2024-06-26T01:38:43.562152+00:00 19994330.272999998182 29000293.057999968529 27870463.004999998957 3958463.069999992847 60487.068571406 2024-06-26T01:38:44.569527+00:00 19994330.271000031382 29000293.020000100136 27870463.065000060946 3962085.995999991894 60487.068582882 2024-06-26T01:38:45.561030+00:00 19994330.272000011057 29000293.001999970526 27870463.041999939829 3958663.021000028122 60487.068594536 2024-06-26T01:38:46.567910+00:00 19994330.277000010014 29000292.980000019073 27870462.922000050545 3958652.904999970924 60487.068606012 2024-06-26T01:38:47.559413+00:00 19994330.270999971777 29000292.988999959081 27870463.016000028700 3958841.050000011921 60487.068617665 2024-06-26T01:38:48.566292+00:00 19994330.271000031382 29000293.001999970526 27870462.973999980837 3962133.958000003826 60487.068629325 2024-06-26T01:38:49.573667+00:00 19994330.270999971777 29000293.009000059217 27870463.050999999046 3966139.073000013828 60487.068640801 2024-06-26T01:38:50.565170+00:00 19994330.273999989033 29000292.990000009537 27870462.977999929339 3963261.880999981891 60487.068652454 2024-06-26T01:38:51.572049+00:00 19994330.273999989033 29000293.011999960989 27870462.962000008672 3962806.059000014793 60487.068663930 2024-06-26T01:38:52.563553+00:00 19994330.274000048637 29000292.968999978155 27870463.024000048637 3956439.041000009049 60487.068675584 2024-06-26T01:38:53.570432+00:00 19994330.269999980927 29000293.032999988645 27870462.993999961764 3960104.005999981891 60487.068687059 2024-06-26T01:38:54.561935+00:00 19994330.274000048637 29000293.009000059217 27870463.002000089735 3960400.031000018120 60487.068698713 2024-06-26T01:38:55.568814+00:00 19994330.270999908447 29000292.975999951363 27870462.965999998152 3957673.937999964226 60487.068710189 2024-06-26T01:38:56.560318+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3953789.090000032913 60487.068721842 2024-06-26T01:38:57.567196+00:00 19994330.276000019163 29000293.004999998957 27870463.050999999046 3961076.013999999035 60487.068733502 2024-06-26T01:38:58.574572+00:00 19994330.272000070661 29000292.988000039011 27870463.028000008315 3960808.866999983788 60487.068744972 2024-06-26T01:38:59.565579+00:00 19994330.270999908447 29000292.993000030518 27870463.007999990135 3959965.003000020981 60487.068756632 2024-06-26T01:39:00.572954+00:00 19994330.269999980927 29000293.035999890417 27870463.000000000000 3957724.046999990940 60487.068768107 2024-06-26T01:39:01.564458+00:00 19994330.277000069618 29000292.997000098228 27870463.022000011057 3956917.018999993801 60487.068779761 2024-06-26T01:39:02.571337+00:00 19994330.271000031382 29000292.973000001162 27870462.969999998808 3959936.967000008095 60487.068791237 2024-06-26T01:39:03.562840+00:00 19994330.270999908447 29000293.008999999613 27870462.981999989599 3968598.940999985207 60487.068802896 2024-06-26T01:39:04.570215+00:00 19994330.272000070661 29000293.019999999553 27870463.022999998182 3958660.152000010014 60487.068814366 2024-06-26T01:39:05.561222+00:00 19994330.272999998182 29000292.982999999076 27870462.987999979407 3965329.857999979984 60487.068826025 2024-06-26T01:39:06.568597+00:00 19994330.269999980927 29000293.032000008970 27870463.055999990553 3960365.111000000965 60487.068837496 2024-06-26T01:39:07.559605+00:00 19994330.272999998182 29000292.997999999672 27870462.934000018984 3963263.907000004780 60487.068849155 2024-06-26T01:39:08.566979+00:00 19994330.276999950409 29000292.974000010639 27870463.009999990463 3962014.050000011921 60487.068860808 2024-06-26T01:39:09.573859+00:00 19994330.271000031382 29000293.030000001192 27870463.020000040531 3961972.024999976158 60487.068872279 2024-06-26T01:39:10.564866+00:00 19994330.271999958903 29000292.964999999851 27870462.944000009447 3958630.985000013839 60487.068883938 2024-06-26T01:39:11.572241+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3959475.971000016201 60487.068895414 2024-06-26T01:39:12.563744+00:00 19994330.272000070661 29000292.995000001043 27870463.041999999434 3963678.973999977112 60487.068907067 2024-06-26T01:39:13.570624+00:00 19994330.272999998182 29000293.034999970347 27870463.054999951273 3964523.057000041008 60487.068918543 2024-06-26T01:39:14.562127+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3958897.037000000011 60487.068930197 2024-06-26T01:39:15.569006+00:00 19994330.269999980927 29000292.982999980450 27870462.897000070661 3963192.933999956120 60487.068941672 2024-06-26T01:39:16.560509+00:00 19994330.272999998182 29000293.030000030994 27870463.087999939919 3965311.984000027180 60487.068953326 2024-06-26T01:39:17.567388+00:00 19994330.274999979883 29000292.945999979973 27870462.971000079066 3965881.113999962807 60487.068964802 2024-06-26T01:39:18.558892+00:00 19994330.269000049680 29000293.000999990851 27870463.023999929428 3960746.938000022899 60487.068976456 2024-06-26T01:39:19.565771+00:00 19994330.274999979883 29000292.984000030905 27870462.978000041097 3961548.954999982845 60487.068988115 2024-06-26T01:39:20.573146+00:00 19994330.273999929428 29000292.999000009149 27870462.963999990374 3964031.013999999035 60487.068999591 2024-06-26T01:39:21.564649+00:00 19994330.269000001252 29000293.044000029564 27870463.052000049502 3963379.961000024807 60487.069011244 2024-06-26T01:39:22.571529+00:00 19994330.272999990731 29000293.004999998957 27870462.973999980837 3966423.047999978065 60487.069022720 2024-06-26T01:39:23.563032+00:00 19994330.271999999881 29000292.980999950320 27870462.996999979019 3960684.992000042927 60487.069034374 2024-06-26T01:39:24.569911+00:00 19994330.274000000209 29000292.978999968618 27870462.970000028610 3967228.106999992859 60487.069045850 2024-06-26T01:39:25.561415+00:00 19994330.274000000209 29000293.037000060081 27870463.106999989599 3964154.856000006199 60487.069057503 2024-06-26T01:39:26.568293+00:00 19994330.271999999881 29000293.004999998957 27870462.960999969393 3960366.094999969006 60487.069068979 2024-06-26T01:39:27.559796+00:00 19994330.269999980927 29000292.990999940783 27870462.988999959081 3963768.896999955177 60487.069080639 2024-06-26T01:39:28.567172+00:00 19994330.275000009686 29000292.975000020117 27870463.003000020981 3962113.027999997139 60487.069092292 2024-06-26T01:39:29.574051+00:00 19994330.272999998182 29000293.042000059038 27870463.004000071436 3961416.971000074875 60487.069103768 2024-06-26T01:39:30.565554+00:00 19994330.272999998182 29000292.986999988556 27870463.042999979109 3963070.065999985207 60487.069115422 2024-06-26T01:39:31.572433+00:00 19994330.272000011057 29000292.996999979019 27870462.960000038147 3962804.883999944199 60487.069126897 2024-06-26T01:39:32.563936+00:00 19994330.271999981254 29000292.975999951363 27870462.924999948591 3957057.087000011932 60487.069138551 2024-06-26T01:39:33.570816+00:00 19994330.268999990076 29000293.016000028700 27870463.085000000894 3962455.882000089157 60487.069150027 2024-06-26T01:39:34.562319+00:00 19994330.277000010014 29000292.985000010580 27870462.949000000954 3963636.077999948990 60487.069161686 2024-06-26T01:39:35.569694+00:00 19994330.272999998182 29000293.029999971390 27870463.035000000149 3962165.976999998093 60487.069173156 2024-06-26T01:39:36.560701+00:00 19994330.271000031382 29000292.978000041097 27870462.978000000119 3962571.121000051033 60487.069184816 2024-06-26T01:39:37.568076+00:00 19994330.271999958903 29000292.998999949545 27870463.037999991328 3958502.025999904145 60487.069196291 2024-06-26T01:39:38.559579+00:00 19994330.271000031382 29000293.009000059217 27870462.962999999523 3963076.867000102997 60487.069207951 2024-06-26T01:39:39.566955+00:00 19994330.270999971777 29000293.048999991268 27870463.067000001669 3959682.046000003815 60487.069219605 2024-06-26T01:39:40.573834+00:00 19994330.274000048637 29000292.962999999523 27870462.924000021070 3962144.039999961853 60487.069231080 2024-06-26T01:39:41.565337+00:00 19994330.278000000864 29000292.994000010192 27870463.084999978542 3959687.921000003815 60487.069242734 2024-06-26T01:39:42.572216+00:00 19994330.268999990076 29000292.962999999523 27870462.922000020742 3956683.055999993812 60487.069254210 2024-06-26T01:39:43.563720+00:00 19994330.271999958903 29000292.996999990195 27870462.981999989599 3961938.952999948990 60487.069265863 2024-06-26T01:39:44.570599+00:00 19994330.272000011057 29000293.036000009626 27870463.066999968141 3960564.069000006188 60487.069277339 2024-06-26T01:39:45.562102+00:00 19994330.275000039488 29000293.006999999285 27870462.978000041097 3963719.962000011932 60487.069288993 2024-06-26T01:39:46.568981+00:00 19994330.272999998182 29000292.986000001431 27870463.019999980927 3964419.978999971878 60487.069300469 2024-06-26T01:39:47.560485+00:00 19994330.271999958903 29000293.047999981791 27870462.985000010580 3965240.099000095855 60487.069312128 2024-06-26T01:39:48.567861+00:00 19994330.272000070661 29000292.956999991089 27870462.956999961287 3958065.924999951851 60487.069323598 2024-06-26T01:39:49.558867+00:00 19994330.270999908447 29000293.003000020981 27870463.043000038713 3960193.024999976158 60487.069335258 2024-06-26T01:39:50.566241+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3960670.034999967087 60487.069346911 2024-06-26T01:39:51.573121+00:00 19994330.271000031382 29000292.960000038147 27870462.998000029474 3957953.940000057220 60487.069358387 2024-06-26T01:39:52.564624+00:00 19994330.276999950409 29000293.006999969482 27870462.972999930382 3959388.026999949943 60487.069370041 2024-06-26T01:39:53.571504+00:00 19994330.271000031382 29000293.016000028700 27870462.996999979019 3961842.953999996185 60487.069381516 2024-06-26T01:39:54.563007+00:00 19994330.269999980927 29000293.005999978632 27870463.001000050455 3961958.002000092994 60487.069393170 2024-06-26T01:39:55.569886+00:00 19994330.272999998182 29000292.991999980062 27870463.080999970436 3963882.007999897003 60487.069404646 2024-06-26T01:39:56.561389+00:00 19994330.272999998182 29000293.004999998957 27870462.955000039190 3962576.026000022888 60487.069416305 2024-06-26T01:39:57.568764+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3961826.910000085831 60487.069427775 2024-06-26T01:39:58.559772+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3959453.133999944199 60487.069439434 2024-06-26T01:39:59.567146+00:00 19994330.272999998182 29000292.994000080973 27870462.958999991417 3958675.019999980927 60487.069450905 2024-06-26T01:40:00.558154+00:00 19994330.272000070661 29000292.996999979019 27870463.047999981791 3965718.932999968994 60487.069462564 2024-06-26T01:40:01.565529+00:00 19994330.269999980927 29000292.985000010580 27870462.990000009537 3965583.040000081062 60487.069474217 2024-06-26T01:40:02.572409+00:00 19994330.273999929428 29000293.042999979109 27870463.029999971390 3966766.008000016212 60487.069485693 2024-06-26T01:40:03.563911+00:00 19994330.277000069618 29000292.978000041097 27870462.987000111490 3961052.042999982834 60487.069497347 2024-06-26T01:40:04.570791+00:00 19994330.273999929428 29000293.031999949366 27870463.016999959946 3965627.902999997139 60487.069508823 2024-06-26T01:40:05.562293+00:00 19994330.269000049680 29000293.006000038236 27870463.067999958992 3960897.003999948967 60487.069520476 2024-06-26T01:40:06.569173+00:00 19994330.271999958903 29000292.953999999911 27870462.853999968618 3960489.927999972831 60487.069531952 2024-06-26T01:40:07.560676+00:00 19994330.272000070661 29000292.978999968618 27870462.961000081152 3962662.122000098228 60487.069543606 2024-06-26T01:40:08.567555+00:00 19994330.272999998182 29000293.049000021070 27870463.115999940783 3961550.951999903191 60487.069555081 2024-06-26T01:40:09.559059+00:00 19994330.271999958903 29000293.005999919027 27870462.956000089645 3960436.974000095855 60487.069566736 2024-06-26T01:40:10.565938+00:00 19994330.274999979883 29000292.953000068665 27870463.032999988645 3959182.998999952804 60487.069578395 2024-06-26T01:40:11.573313+00:00 19994330.271000031382 29000293.013999938965 27870462.939999941736 3963128.184000014793 60487.069589871 2024-06-26T01:40:12.564817+00:00 19994330.271000031382 29000292.967000011355 27870463.010999999940 3957841.865999937057 60487.069601524 2024-06-26T01:40:13.571695+00:00 19994330.271999958903 29000293.042999979109 27870463.022999990731 3962891.994000076782 60487.069613000 2024-06-26T01:40:14.563199+00:00 19994330.274000000209 29000292.971999999136 27870462.981000009924 3966803.914000033867 60487.069624654 2024-06-26T01:40:15.570078+00:00 19994330.272999998182 29000293.048000101000 27870463.050999999046 3966344.097999929916 60487.069636129 2024-06-26T01:40:16.561581+00:00 19994330.271000001580 29000292.949999999255 27870462.914000000805 3961099.963999987114 60487.069647789 2024-06-26T01:40:17.568957+00:00 19994330.272000011057 29000293.004999998957 27870463.018999990076 3959594.039000033867 60487.069659259 2024-06-26T01:40:18.559964+00:00 19994330.273999989033 29000293.057999990880 27870463.067999988794 3960452.062000035774 60487.069670918 2024-06-26T01:40:19.567339+00:00 19994330.274000000209 29000292.959000010043 27870462.941000010818 3962054.951999903191 60487.069682394 2024-06-26T01:40:20.558842+00:00 19994330.272999990731 29000293.014999989420 27870462.986999988556 3962057.953000069130 60487.069694048 2024-06-26T01:40:21.565721+00:00 19994330.270000010729 29000292.962999999523 27870463.032999988645 3960680.985999941826 60487.069705701 2024-06-26T01:40:22.572600+00:00 19994330.272000011057 29000293.015999998897 27870462.971999999136 3961357.971000074875 60487.069717177 2024-06-26T01:40:23.564103+00:00 19994330.272999998182 29000292.980000019073 27870463.017000019550 3958580.062999964226 60487.069728836 2024-06-26T01:40:24.571478+00:00 19994330.271000001580 29000293.019999980927 27870463.054000020027 3964454.873000026215 60487.069740307 2024-06-26T01:40:25.562486+00:00 19994330.275999989361 29000293.013000041246 27870463.003999948502 3960614.120999931823 60487.069751966 2024-06-26T01:40:26.569861+00:00 19994330.269999980927 29000293.011999960989 27870463.005000051111 3956147.090000032913 60487.069763436 2024-06-26T01:40:27.560869+00:00 19994330.271000001580 29000292.989000018686 27870462.941999968141 3962146.922999978065 60487.069775095 2024-06-26T01:40:28.568244+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3961107.035000085831 60487.069786571 2024-06-26T01:40:29.559747+00:00 19994330.273999989033 29000293.010999981314 27870463.030000030994 3959662.987999916077 60487.069798231 2024-06-26T01:40:30.567122+00:00 19994330.276000019163 29000292.986999988556 27870463.027999941260 3964098.925999999046 60487.069809700 2024-06-26T01:40:31.558129+00:00 19994330.269999980927 29000293.055000010878 27870463.078999999911 3955481.021000028122 60487.069821354 2024-06-26T01:40:32.565008+00:00 19994330.271000031382 29000292.938000019640 27870462.883000019938 3958334.922000051010 60487.069833014 2024-06-26T01:40:33.572384+00:00 19994330.270999971777 29000293.013000011444 27870462.978000041097 3961696.143999934196 60487.069844484 2024-06-26T01:40:34.563391+00:00 19994330.272000011057 29000292.985999941826 27870463.034000039101 3960660.004999995232 60487.069856143 2024-06-26T01:40:35.570766+00:00 19994330.276000019163 29000293.009999990463 27870462.978999968618 3959179.973000050057 60487.069867619 2024-06-26T01:40:36.562269+00:00 19994330.272999998182 29000292.986000061035 27870462.975000020117 3955647.054000020027 60487.069879272 2024-06-26T01:40:37.569148+00:00 19994330.274999979883 29000293.031000021845 27870463.041999939829 3959961.888000010978 60487.069890748 2024-06-26T01:40:38.560651+00:00 19994330.269999980927 29000292.962000008672 27870463.001000050455 3963617.031999946106 60487.069902402 2024-06-26T01:40:39.567531+00:00 19994330.270000040531 29000293.007999900728 27870462.978999968618 3960819.064000010025 60487.069913878 2024-06-26T01:40:40.559034+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3958360.838999987114 60487.069925531 2024-06-26T01:40:41.565913+00:00 19994330.272999998182 29000292.986000061035 27870462.967000011355 3962102.070999979973 60487.069937007 2024-06-26T01:40:42.557416+00:00 19994330.273999929428 29000293.011999960989 27870462.944000009447 3963299.996999979019 60487.069948661 2024-06-26T01:40:43.564295+00:00 19994330.274000048637 29000293.006999969482 27870463.080999970436 3962354.911000012886 60487.069960320 2024-06-26T01:40:44.571669+00:00 19994330.268000010401 29000292.980000019073 27870462.949000000954 3957872.032999991905 60487.069971796 2024-06-26T01:40:45.563174+00:00 19994330.274000048637 29000293.047000050545 27870463.019000049680 3959024.065999985207 60487.069983450 2024-06-26T01:40:46.570053+00:00 19994330.271999958903 29000292.967000011355 27870463.023999929428 3961658.987000108231 60487.069994926 2024-06-26T01:40:47.561556+00:00 19994330.274999979883 29000293.032999988645 27870462.911000009626 3959158.090999960899 60487.070006579 2024-06-26T01:40:48.568435+00:00 19994330.269999980927 29000292.982999920845 27870463.070000048727 3966740.875999927986 60487.070018055 2024-06-26T01:40:49.559939+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3962184.989000082016 60487.070029709 2024-06-26T01:40:50.566818+00:00 19994330.272999998182 29000292.994000080973 27870462.978999998420 3965945.100000023842 60487.070041184 2024-06-26T01:40:51.558320+00:00 19994330.272999998182 29000292.998999949545 27870462.971000000834 3961250.908999919891 60487.070052844 2024-06-26T01:40:52.565695+00:00 19994330.274000048637 29000293.019000049680 27870463.090999998152 3967333.998000026215 60487.070064497 2024-06-26T01:40:53.572575+00:00 19994330.272999998182 29000293.015999998897 27870462.954999998212 3958832.067000031006 60487.070075973 2024-06-26T01:40:54.564078+00:00 19994330.271999958903 29000292.960000000894 27870462.974000010639 3959876.008999944199 60487.070087627 2024-06-26T01:40:55.570958+00:00 19994330.271000031382 29000292.997000001371 27870462.988000009209 3963856.952000021935 60487.070099102 2024-06-26T01:40:56.562461+00:00 19994330.272999998182 29000293.038999989629 27870463.059999998659 3970249.121000051033 60487.070110762 2024-06-26T01:40:57.569836+00:00 19994330.271000031382 29000292.955000009388 27870462.997999999672 3964923.944999932777 60487.070122232 2024-06-26T01:40:58.560844+00:00 19994330.276000019163 29000293.028999980539 27870462.988000009209 3965538.850000023842 60487.070133891 2024-06-26T01:40:59.568219+00:00 19994330.270999908447 29000292.982000019401 27870462.951999988407 3964385.115999937057 60487.070145361 2024-06-26T01:41:00.559226+00:00 19994330.272000070661 29000293.017999980599 27870463.042999979109 3960977.028000115883 60487.070157021 2024-06-26T01:41:01.566601+00:00 19994330.270999908447 29000293.004999998957 27870463.000000000000 3963117.006999969017 60487.070168491 2024-06-26T01:41:02.557608+00:00 19994330.274000048637 29000292.978999998420 27870462.961000028998 3963869.005999923218 60487.070180150 2024-06-26T01:41:03.564983+00:00 19994330.276000019163 29000293.020000040531 27870463.029999971390 3967663.915000081062 60487.070191804 2024-06-26T01:41:04.571863+00:00 19994330.271999958903 29000292.960999969393 27870463.007000029087 3959636.955999969970 60487.070203280 2024-06-26T01:41:05.563366+00:00 19994330.268000010401 29000293.051999989897 27870463.013999998569 3962735.059999942780 60487.070214939 2024-06-26T01:41:06.570741+00:00 19994330.274000048637 29000292.958999991417 27870462.940999981016 3966683.008000016212 60487.070226409 2024-06-26T01:41:07.561748+00:00 19994330.273999929428 29000293.013000011444 27870463.018999990076 3965298.026000022888 60487.070238069 2024-06-26T01:41:08.569124+00:00 19994330.271000001580 29000292.985000010580 27870462.976000010967 3969123.986999989022 60487.070249538 2024-06-26T01:41:09.560130+00:00 19994330.274000000209 29000293.017000019550 27870463.004000011832 3964647.957000017166 60487.070261198 2024-06-26T01:41:10.567506+00:00 19994330.269999999553 29000293.001999970526 27870463.011999960989 3966568.029000043869 60487.070272668 2024-06-26T01:41:11.558513+00:00 19994330.274000000209 29000292.993999961764 27870463.018000010401 3966690.003999948967 60487.070284327 2024-06-26T01:41:12.565888+00:00 19994330.268999990076 29000293.011000040919 27870463.001000050455 3964664.011000037193 60487.070295803 2024-06-26T01:41:13.557391+00:00 19994330.276000011712 29000293.016000028700 27870463.072999950498 3966466.046999930870 60487.070307457 2024-06-26T01:41:14.564271+00:00 19994330.274000000209 29000293.021000031382 27870462.980000019073 3963143.953000069130 60487.070319116 2024-06-26T01:41:15.571646+00:00 19994330.271999981254 29000292.949999928474 27870462.944000009447 3966788.981999992859 60487.070330592 2024-06-26T01:41:16.563149+00:00 19994330.272000011057 29000293.011000040919 27870463.028000000864 3963501.990999937057 60487.070342246 2024-06-26T01:41:17.570028+00:00 19994330.271999981254 29000293.036000009626 27870463.049000021070 3963246.042000054847 60487.070353721 2024-06-26T01:41:18.561531+00:00 19994330.272000011057 29000293.003000020981 27870462.929999951273 3963899.991999983788 60487.070365375 2024-06-26T01:41:19.568411+00:00 19994330.271999981254 29000293.001999970526 27870463.031000021845 3966350.914000033867 60487.070376851 2024-06-26T01:41:20.559914+00:00 19994330.275999989361 29000292.978999968618 27870462.980999950320 3967290.105000019073 60487.070388504 2024-06-26T01:41:21.566793+00:00 19994330.270000040531 29000292.978000041097 27870462.954000119120 3967124.967000008095 60487.070399980 2024-06-26T01:41:22.558296+00:00 19994330.272999998182 29000293.019999980927 27870463.082999940962 3966769.998999952804 60487.070411640 2024-06-26T01:41:23.565671+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3968977.023000001907 60487.070423109 2024-06-26T01:41:24.556678+00:00 19994330.275999959558 29000292.996999979019 27870462.937999960035 3961327.024999976158 60487.070434769 2024-06-26T01:41:25.564053+00:00 19994330.272000011057 29000293.039000030607 27870463.136000040919 3968994.697000027169 60487.070446423 2024-06-26T01:41:26.570933+00:00 19994330.275000039488 29000292.975999951363 27870462.921000000089 3967443.256999969017 60487.070457899 2024-06-26T01:41:27.562436+00:00 19994330.266999959946 29000293.004999998957 27870463.006000038236 3963798.014999986161 60487.070469552 2024-06-26T01:41:28.569315+00:00 19994330.276000019163 29000293.068000078201 27870463.087999939919 3965331.930000067223 60487.070481028 2024-06-26T01:41:29.560819+00:00 19994330.273999989033 29000292.903999920934 27870462.910000000149 3961650.064999938011 60487.070492682 2024-06-26T01:41:30.567698+00:00 19994330.268999990076 29000293.021999999881 27870463.033999990672 3965195.019000052940 60487.070504157 2024-06-26T01:41:31.559201+00:00 19994330.275000039488 29000292.960999999195 27870462.969999998808 3966692.986999989022 60487.070515817 2024-06-26T01:41:32.566576+00:00 19994330.272999998182 29000293.067999999970 27870463.045000001788 3963276.039000033867 60487.070527287 2024-06-26T01:41:33.557583+00:00 19994330.269999980927 29000292.901999998838 27870462.959999989718 3964905.936999917030 60487.070538946 2024-06-26T01:41:34.564958+00:00 19994330.273999989033 29000293.081999998540 27870463.024000018835 3967084.044000030030 60487.070550600 2024-06-26T01:41:35.571838+00:00 19994330.271000031382 29000292.947000000626 27870462.958999991417 3969367.963000059128 60487.070562076 2024-06-26T01:41:36.563341+00:00 19994330.273999929428 29000293.094999998808 27870463.046000000089 3966725.995999931823 60487.070573729 2024-06-26T01:41:37.570220+00:00 19994330.272999998182 29000292.923999991268 27870462.969999969006 3966640.968999981880 60487.070585205 2024-06-26T01:41:38.561723+00:00 19994330.275000099093 29000292.977000001818 27870462.981000009924 3967489.978000044823 60487.070596864 2024-06-26T01:41:39.569099+00:00 19994330.268000010401 29000293.037000030279 27870462.994000021368 3960995.064999938011 60487.070608335 2024-06-26T01:41:40.560106+00:00 19994330.274999979883 29000292.991000000387 27870462.995000001043 3967331.030000091065 60487.070619994 2024-06-26T01:41:41.567481+00:00 19994330.268999930471 29000293.021999958903 27870463.021000031382 3967680.054000020027 60487.070631464 2024-06-26T01:41:42.558488+00:00 19994330.276000019163 29000293.016000028700 27870463.043999969959 3965154.760999917984 60487.070643123 2024-06-26T01:41:43.565863+00:00 19994330.271999958903 29000292.968999978155 27870463.004999998957 3967572.157000000123 60487.070654593 2024-06-26T01:41:44.556871+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3962791.955999999773 60487.070666253 2024-06-26T01:41:45.564246+00:00 19994330.270000100136 29000293.015000049025 27870462.978999968618 3966295.055999999866 60487.070677906 2024-06-26T01:41:46.571125+00:00 19994330.275999899954 29000292.983999971300 27870463.029000040144 3962581.960999999195 60487.070689382 2024-06-26T01:41:47.562628+00:00 19994330.272999998182 29000292.969000041485 27870462.989000018686 3963646.036000002176 60487.070701042 2024-06-26T01:41:48.570003+00:00 19994330.272000070661 29000293.028000000864 27870462.993999961764 3966004.007999998052 60487.070712511 2024-06-26T01:41:49.561010+00:00 19994330.268000010401 29000293.003999948502 27870462.998999949545 3966164.045000001788 60487.070724171 2024-06-26T01:41:50.568386+00:00 19994330.273999929428 29000293.001999970526 27870463.040000081062 3964827.909000001848 60487.070735641 2024-06-26T01:41:51.559393+00:00 19994330.272999998182 29000292.994000080973 27870462.949999928474 3961263.021999999881 60487.070747301 2024-06-26T01:41:52.566768+00:00 19994330.272000070661 29000293.006999969482 27870462.986000061035 3966907.980999999214 60487.070758771 2024-06-26T01:41:53.557775+00:00 19994330.273999929428 29000292.958000060171 27870463.054000020027 3962759.041000001132 60487.070770430 2024-06-26T01:41:54.565151+00:00 19994330.274000048637 29000293.066999908537 27870462.923999909312 3962263.989000000060 60487.070781900 2024-06-26T01:41:55.556158+00:00 19994330.268999930471 29000292.976000070572 27870463.036000009626 3959539.085000000894 60487.070793559 2024-06-26T01:41:56.563533+00:00 19994330.274000048637 29000292.973999980837 27870462.991999980062 3963079.922999992967 60487.070805213 2024-06-26T01:41:57.570412+00:00 19994330.272999998182 29000293.037999991328 27870463.074000000954 3965292.021000004839 60487.070816689 2024-06-26T01:41:58.561915+00:00 19994330.274999979883 29000292.952000018209 27870462.939000010490 3965554.952000000048 60487.070828343 2024-06-26T01:41:59.568794+00:00 19994330.271000031382 29000293.059000018984 27870463.003000020981 3966798.967000000179 60487.070839818 2024-06-26T01:42:00.560298+00:00 19994330.272999998182 29000292.957999940962 27870462.957000020891 3962779.033999993932 60487.070851472 2024-06-26T01:42:01.567177+00:00 19994330.268999930471 29000293.006999969482 27870463.026999950409 3963696.076000005007 60487.070862948 2024-06-26T01:42:02.558680+00:00 19994330.274000000209 29000293.002000089735 27870463.032000061125 3967157.927000001073 60487.070874602 2024-06-26T01:42:03.565559+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3967035.069999992847 60487.070886077 2024-06-26T01:42:04.557062+00:00 19994330.272999990731 29000293.000999931246 27870462.986999988556 3961680.925000011921 60487.070897731 2024-06-26T01:42:05.563942+00:00 19994330.272999998182 29000292.971000079066 27870462.951000090688 3961448.003999993205 60487.070909390 2024-06-26T01:42:06.571317+00:00 19994330.271999999881 29000293.028999920934 27870463.052999969572 3964238.056999995839 60487.070920860 2024-06-26T01:42:07.562323+00:00 19994330.269999999553 29000293.028999999166 27870463.026999998838 3972449.873000010848 60487.070932520 2024-06-26T01:42:08.569699+00:00 19994330.276000019163 29000293.000999998301 27870463.010999999940 3961080.116999999154 60487.070943995 2024-06-26T01:42:09.561202+00:00 19994330.271999981254 29000292.997999999672 27870462.986999999732 3964526.010999992024 60487.070955649 2024-06-26T01:42:10.568081+00:00 19994330.273999989033 29000292.986999999732 27870462.959999989718 3963645.984999998938 60487.070967125 2024-06-26T01:42:11.559585+00:00 19994330.272000011057 29000293.008999988437 27870463.019000008702 3963012.928000003099 60487.070978784 2024-06-26T01:42:12.566960+00:00 19994330.268999990076 29000292.978000018746 27870463.014999989420 3962884.993000001181 60487.070990254 2024-06-26T01:42:13.557967+00:00 19994330.275000009686 29000292.991000000387 27870462.943000018597 3958918.193000004161 60487.071001913 2024-06-26T01:42:14.565342+00:00 19994330.272999998182 29000293.009999990463 27870463.046999990940 3963164.868999987841 60487.071013384 2024-06-26T01:42:15.556350+00:00 19994330.276000019163 29000292.983000010252 27870463.008000019938 3964415.976000010967 60487.071025043 2024-06-26T01:42:16.563725+00:00 19994330.266999959946 29000292.996000021696 27870462.902999971062 3965271.962999985088 60487.071036697 2024-06-26T01:42:17.570604+00:00 19994330.272000011057 29000293.019999980927 27870463.077000018209 3962243.054000020027 60487.071048173 2024-06-26T01:42:18.562107+00:00 19994330.273999989033 29000293.024999979883 27870462.959999978542 3962879.942999988794 60487.071059826 2024-06-26T01:42:19.568986+00:00 19994330.273999989033 29000292.958999991417 27870463.059000018984 3963107.117000014056 60487.071071302 2024-06-26T01:42:20.560489+00:00 19994330.274000048637 29000292.988000039011 27870462.948000010103 3969490.998999983072 60487.071082956 2024-06-26T01:42:21.567369+00:00 19994330.272999938577 29000293.019999980927 27870462.992999970913 3965013.922000021208 60487.071094431 2024-06-26T01:42:22.558872+00:00 19994330.271000031382 29000293.042999979109 27870463.091000020504 3964772.034999995958 60487.071106085 2024-06-26T01:42:23.565751+00:00 19994330.269999980927 29000292.959000051022 27870462.902000010014 3965534.933999984991 60487.071117561 2024-06-26T01:42:24.557254+00:00 19994330.272999998182 29000293.001999970526 27870463.047999981791 3967062.074000000954 60487.071129214 2024-06-26T01:42:25.564133+00:00 19994330.272000011057 29000292.968000050634 27870462.970000028610 3967302.995000004768 60487.071140874 2024-06-26T01:42:26.571509+00:00 19994330.274999979883 29000293.011999960989 27870463.017999950796 3965329.925000011921 60487.071152350 2024-06-26T01:42:27.563012+00:00 19994330.272000011057 29000292.998000029474 27870462.952000018209 3962739.044000000227 60487.071164004 2024-06-26T01:42:28.569891+00:00 19994330.270999971777 29000293.047999981791 27870463.069000009447 3963104.048999994993 60487.071175473 2024-06-26T01:42:29.560899+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3968441.945999979973 60487.071187133 2024-06-26T01:42:30.568273+00:00 19994330.272999998182 29000293.037999991328 27870463.059999939054 3971218.046000003815 60487.071198603 2024-06-26T01:42:31.559281+00:00 19994330.274000048637 29000292.978999968618 27870462.917000059038 3971385.034000008833 60487.071210262 2024-06-26T01:42:32.566656+00:00 19994330.271000031382 29000292.949000000954 27870463.005999919027 3961636.046000003815 60487.071221738 2024-06-26T01:42:33.558159+00:00 19994330.270999908447 29000293.067999958992 27870463.085000038147 3968638.886999994982 60487.071233392 2024-06-26T01:42:34.565038+00:00 19994330.274000048637 29000292.970000028610 27870462.958000060171 3966206.937999994028 60487.071244868 2024-06-26T01:42:35.556541+00:00 19994330.274000048637 29000293.000000000000 27870462.967000011355 3965110.981000006199 60487.071256521 2024-06-26T01:42:36.563420+00:00 19994330.269999980927 29000293.011999960989 27870463.016999959946 3969533.021999984980 60487.071268180 2024-06-26T01:42:37.570796+00:00 19994330.274999979883 29000293.001000050455 27870463.029999971390 3962986.974000006914 60487.071279651 2024-06-26T01:42:38.561803+00:00 19994330.271999958903 29000292.998999949545 27870462.973999980837 3966907.030000001192 60487.071291310 2024-06-26T01:42:39.569178+00:00 19994330.270000100136 29000292.990000009537 27870463.019999980927 3966854.087999999989 60487.071302780 2024-06-26T01:42:40.560185+00:00 19994330.270999908447 29000292.975000020117 27870462.994000080973 3961157.004000008106 60487.071314439 2024-06-26T01:42:41.567561+00:00 19994330.279000040144 29000293.034999970347 27870462.967999938875 3960429.979000002146 60487.071325915 2024-06-26T01:42:42.559064+00:00 19994330.271000031382 29000292.996999979019 27870463.026000019163 3963288.037000000011 60487.071337569 2024-06-26T01:42:43.565943+00:00 19994330.272999998182 29000293.009000059217 27870463.029000040144 3967494.884999989998 60487.071349044 2024-06-26T01:42:44.557446+00:00 19994330.271999958903 29000292.999000001699 27870463.009999990463 3965963.064000010025 60487.071360698 2024-06-26T01:42:45.564325+00:00 19994330.271000031382 29000292.997000001371 27870462.983999971300 3965640.032999991905 60487.071372174 2024-06-26T01:42:46.555828+00:00 19994330.271999958903 29000292.973000001162 27870462.958000000566 3966426.937000005972 60487.071383833 2024-06-26T01:42:47.563204+00:00 19994330.272999998182 29000293.018999990076 27870462.997999999672 3969157.042999982834 60487.071395487 2024-06-26T01:42:48.570083+00:00 19994330.272999998182 29000292.998000010848 27870462.995000001043 3959942.968000025023 60487.071406963 2024-06-26T01:42:49.561586+00:00 19994330.272000070661 29000292.991000000387 27870462.978000000119 3964644.037999988068 60487.071418623 2024-06-26T01:42:50.568961+00:00 19994330.272999998182 29000293.023999989033 27870463.043000008911 3967369.016999990214 60487.071430092 2024-06-26T01:42:51.559969+00:00 19994330.269999980927 29000292.955000009388 27870462.979999989271 3964983.008000016212 60487.071441752 2024-06-26T01:42:52.567344+00:00 19994330.276999950409 29000293.046000000089 27870463.030999988317 3965462.967000008095 60487.071453222 2024-06-26T01:42:53.558350+00:00 19994330.271000031382 29000292.997000008821 27870463.001000020653 3965822.930000007153 60487.071464881 2024-06-26T01:42:54.565726+00:00 19994330.274999979883 29000292.963999990374 27870462.971000019461 3961148.009999989998 60487.071476351 2024-06-26T01:42:55.556733+00:00 19994330.271000001580 29000293.032000008970 27870463.008999999613 3963857.994000018109 60487.071488011 2024-06-26T01:42:56.564108+00:00 19994330.269999999553 29000292.977000001818 27870463.011999960989 3963521.153999983799 60487.071499480 2024-06-26T01:42:57.555116+00:00 19994330.274000000209 29000292.988999959081 27870462.982999980450 3960398.964999973774 60487.071511140 2024-06-26T01:42:58.562491+00:00 19994330.271999999881 29000293.050000008196 27870463.038000050932 3966358.865999997128 60487.071522794 2024-06-26T01:42:59.569369+00:00 19994330.274000000209 29000292.991000000387 27870462.931999981403 3968953.085000038147 60487.071534269 2024-06-26T01:43:00.560873+00:00 19994330.271999999881 29000292.992000039667 27870463.059000018984 3966166.965999960899 60487.071545929 2024-06-26T01:43:01.568249+00:00 19994330.272999998182 29000293.000999990851 27870463.020999971777 3969217.952000021935 60487.071557399 2024-06-26T01:43:02.559256+00:00 19994330.269999980927 29000292.993999961764 27870462.961000028998 3963716.050000011921 60487.071569058 2024-06-26T01:43:03.566631+00:00 19994330.277000010014 29000292.976000070572 27870462.965999960899 3961224.023000001907 60487.071580528 2024-06-26T01:43:04.557638+00:00 19994330.272000011057 29000292.945999979973 27870462.968000050634 3963013.932999968994 60487.071592188 2024-06-26T01:43:05.565013+00:00 19994330.268999990076 29000293.069999929518 27870463.085999969393 3965773.087000011932 60487.071603663 2024-06-26T01:43:06.556517+00:00 19994330.272999998182 29000292.952000018209 27870462.930999990553 3966310.905000030994 60487.071615317 2024-06-26T01:43:07.563396+00:00 19994330.275999989361 29000293.037000060081 27870463.039999961853 3964307.040999948978 60487.071626977 2024-06-26T01:43:08.570771+00:00 19994330.271000001580 29000293.006999969482 27870463.004999998957 3965875.976000010967 60487.071638446 2024-06-26T01:43:09.561778+00:00 19994330.272000011057 29000293.006000038236 27870462.996000051498 3965697.975000023842 60487.071650106 2024-06-26T01:43:10.569153+00:00 19994330.270999971777 29000293.028000000864 27870463.006999969482 3963563.060000001919 60487.071661582 2024-06-26T01:43:11.560656+00:00 19994330.276000019163 29000292.977000001818 27870462.991999980062 3964523.995000004768 60487.071673241 2024-06-26T01:43:12.568032+00:00 19994330.268999990076 29000293.030999898911 27870463.091000080109 3964865.013999999035 60487.071684711 2024-06-26T01:43:13.559039+00:00 19994330.272000011057 29000292.939000010490 27870462.921999931335 3965496.037000000011 60487.071696370 2024-06-26T01:43:14.566414+00:00 19994330.275999959558 29000293.028000000864 27870463.047000050545 3966235.041999996174 60487.071707841 2024-06-26T01:43:15.557421+00:00 19994330.272999998182 29000292.970000028610 27870462.865999940783 3970468.857999979984 60487.071719500 2024-06-26T01:43:16.564797+00:00 19994330.272000011057 29000293.027000069618 27870463.096000079066 3963858.060000001919 60487.071730970 2024-06-26T01:43:17.555804+00:00 19994330.271000031382 29000292.952999949455 27870462.985000010580 3967332.981000006199 60487.071742630 2024-06-26T01:43:18.563179+00:00 19994330.270999971777 29000293.034999970347 27870463.029999971390 3965097.037000000011 60487.071754289 2024-06-26T01:43:19.570554+00:00 19994330.275000039488 29000293.068000078201 27870463.021000031382 3968285.005999981891 60487.071765759 2024-06-26T01:43:20.561561+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3965085.972999989986 60487.071777418 2024-06-26T01:43:21.568936+00:00 19994330.271999958903 29000292.988000001758 27870462.957999940962 3965390.020000040997 60487.071788888 2024-06-26T01:43:22.559944+00:00 19994330.271000031382 29000293.041999999434 27870463.062999960035 3964667.033999979030 60487.071800548 2024-06-26T01:43:23.567319+00:00 19994330.271000031382 29000292.990000009537 27870462.996000051498 3966378.913999975193 60487.071812018 2024-06-26T01:43:24.558326+00:00 19994330.272999998182 29000292.962000001222 27870462.988000001758 3965169.027000010014 60487.071823677 2024-06-26T01:43:25.565701+00:00 19994330.274999979883 29000293.025000009686 27870463.017000000924 3969276.090000032913 60487.071835153 2024-06-26T01:43:26.557204+00:00 19994330.272999998182 29000292.966999981552 27870462.966000009328 3967316.979999959003 60487.071846812 2024-06-26T01:43:27.564580+00:00 19994330.272999998182 29000293.070000018924 27870463.039999991655 3966561.954000055790 60487.071858282 2024-06-26T01:43:28.555587+00:00 19994330.269999980927 29000292.954999979585 27870462.952000010759 3964742.023999989033 60487.071869941 2024-06-26T01:43:29.562962+00:00 19994330.271000031382 29000292.958000000566 27870462.993000000715 3962873.787999988068 60487.071881596 2024-06-26T01:43:30.569841+00:00 19994330.276000019163 29000293.038999971002 27870463.000000000000 3961401.158999979030 60487.071893071 2024-06-26T01:43:31.561345+00:00 19994330.270999908447 29000292.949000000954 27870462.984999980778 3966855.999000012875 60487.071904725 2024-06-26T01:43:32.568224+00:00 19994330.272999998182 29000293.068000018597 27870463.041000008583 3963782.948000013828 60487.071916201 2024-06-26T01:43:33.559727+00:00 19994330.272000070661 29000292.931999981403 27870462.970000028610 3972805.052999972831 60487.071927854 2024-06-26T01:43:34.566606+00:00 19994330.270999908447 29000293.061000049114 27870463.023999989033 3968957.004000008106 60487.071939330 2024-06-26T01:43:35.558109+00:00 19994330.272999998182 29000292.944999989122 27870462.985000010580 3967964.977999985218 60487.071950984 2024-06-26T01:43:36.564988+00:00 19994330.276000019163 29000293.023999989033 27870462.965999960899 3964619.001000047196 60487.071962459 2024-06-26T01:43:37.556491+00:00 19994330.272000070661 29000293.014999989420 27870463.040000021458 3965506.005999981891 60487.071974119 2024-06-26T01:43:38.563867+00:00 19994330.270999908447 29000293.027000010014 27870463.031000021845 3969077.078000009060 60487.071985589 2024-06-26T01:43:39.554874+00:00 19994330.274000048637 29000292.929999951273 27870462.915999948978 3968612.882999957073 60487.071997248 2024-06-26T01:43:40.562249+00:00 19994330.271000031382 29000293.021000031382 27870462.993000030518 3965092.107000052929 60487.072008902 2024-06-26T01:43:41.569129+00:00 19994330.271999958903 29000293.006000038236 27870463.055000010878 3963385.863999962807 60487.072020378 2024-06-26T01:43:42.560632+00:00 19994330.272999998182 29000293.021000031382 27870463.004000011832 3963695.999000012875 60487.072032037 2024-06-26T01:43:43.568006+00:00 19994330.274999979883 29000292.982999920845 27870463.051999989897 3965604.051999986172 60487.072043507 2024-06-26T01:43:44.559014+00:00 19994330.269000049680 29000292.988000039011 27870462.940999981016 3964380.060000001919 60487.072055167 2024-06-26T01:43:45.566388+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3961650.993000030983 60487.072066637 2024-06-26T01:43:46.557396+00:00 19994330.272999998182 29000292.983000040054 27870462.914000030607 3962077.987999976147 60487.072078296 2024-06-26T01:43:47.564771+00:00 19994330.272999998182 29000293.034999970347 27870463.021999958903 3962040.092999995220 60487.072089772 2024-06-26T01:43:48.556275+00:00 19994330.273999929428 29000292.991999980062 27870463.055999990553 3962234.892000020016 60487.072101425 2024-06-26T01:43:49.563154+00:00 19994330.269999999553 29000293.014999989420 27870462.983000040054 3962003.932999968994 60487.072112901 2024-06-26T01:43:50.554657+00:00 19994330.271999999881 29000292.960000038147 27870462.996999979019 3962608.111000000965 60487.072124555 2024-06-26T01:43:51.561536+00:00 19994330.272999990731 29000293.000000000000 27870463.006999969482 3960309.985000013839 60487.072136214 2024-06-26T01:43:52.568911+00:00 19994330.272999998182 29000293.021000031382 27870463.004000071436 3960936.966000020970 60487.072147690 2024-06-26T01:43:53.560415+00:00 19994330.274000000209 29000292.967999938875 27870462.949000000954 3965833.918999969959 60487.072159343 2024-06-26T01:43:54.567294+00:00 19994330.275000009686 29000293.022000070661 27870463.015999909490 3968058.078000009060 60487.072170819 2024-06-26T01:43:55.558797+00:00 19994330.268999990076 29000293.000000000000 27870463.013000011444 3965977.045000017155 60487.072182473 2024-06-26T01:43:56.565676+00:00 19994330.270000010729 29000293.005999919027 27870463.050000071526 3959227.996999979019 60487.072193949 2024-06-26T01:43:57.557180+00:00 19994330.273999989033 29000292.981000069529 27870462.931999921799 3958055.048000038136 60487.072205603 2024-06-26T01:43:58.564058+00:00 19994330.275000009686 29000293.046000000089 27870463.034000039101 3965403.783999919891 60487.072217078 2024-06-26T01:43:59.555561+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3958919.099000095855 60487.072228738 2024-06-26T01:44:00.562937+00:00 19994330.269999980927 29000292.982999999076 27870462.986999988556 3967069.925999999046 60487.072240391 2024-06-26T01:44:01.569816+00:00 19994330.272000011057 29000293.004999998957 27870463.027000069618 3965381.118999958038 60487.072251861 2024-06-26T01:44:02.560824+00:00 19994330.271999981254 29000293.043000001460 27870463.046999931335 3965580.983999968041 60487.072263521 2024-06-26T01:44:03.568199+00:00 19994330.273999989033 29000292.930000010878 27870462.947000000626 3959483.991999983788 60487.072274996 2024-06-26T01:44:04.559702+00:00 19994330.272999998182 29000292.993999991566 27870463.011999998242 3960258.075000048149 60487.072286650 2024-06-26T01:44:05.566581+00:00 19994330.272000011057 29000293.025000009686 27870462.959000010043 3963317.054999948014 60487.072298126 2024-06-26T01:44:06.558084+00:00 19994330.272999998182 29000292.976000010967 27870462.991999998689 3968196.937000035774 60487.072309786 2024-06-26T01:44:07.565460+00:00 19994330.272000011057 29000293.011999960989 27870463.015999998897 3963299.958999990951 60487.072321256 2024-06-26T01:44:08.556467+00:00 19994330.270999971777 29000293.014000058174 27870462.962999999523 3968539.996000051033 60487.072332915 2024-06-26T01:44:09.563842+00:00 19994330.276000019163 29000292.973999980837 27870463.030999988317 3964594.970000029076 60487.072344385 2024-06-26T01:44:10.554849+00:00 19994330.273999989033 29000293.026000019163 27870463.022000011057 3965393.977999926079 60487.072356044 2024-06-26T01:44:11.562224+00:00 19994330.271000031382 29000292.995999988168 27870462.949999991804 3971179.978999971878 60487.072367698 2024-06-26T01:44:12.569103+00:00 19994330.269999980927 29000292.996999979019 27870463.042000029236 3965244.140000104904 60487.072379174 2024-06-26T01:44:13.560607+00:00 19994330.273999989033 29000292.996999979019 27870462.987999979407 3964199.958999990951 60487.072390827 2024-06-26T01:44:14.567486+00:00 19994330.273999989033 29000292.983000040054 27870463.003000020981 3965709.989999889862 60487.072402303 2024-06-26T01:44:15.558989+00:00 19994330.272000011057 29000293.056999981403 27870463.055000010878 3959808.971000074875 60487.072413962 2024-06-26T01:44:16.566364+00:00 19994330.271999958903 29000292.955000039190 27870462.921999990940 3968360.952999948990 60487.072425433 2024-06-26T01:44:17.557371+00:00 19994330.271000031382 29000292.980999950320 27870463.015999969095 3965135.096000074875 60487.072437092 2024-06-26T01:44:18.564747+00:00 19994330.272999998182 29000293.006999969482 27870462.949000000954 3965794.077999948990 60487.072448562 2024-06-26T01:44:19.555754+00:00 19994330.272000070661 29000293.026000019163 27870463.055999990553 3963575.907000064850 60487.072460221 2024-06-26T01:44:20.563129+00:00 19994330.273999929428 29000292.983000040054 27870463.004999998957 3960811.983999968041 60487.072471691 2024-06-26T01:44:21.554136+00:00 19994330.274000048637 29000293.023999929428 27870462.989000018686 3966163.034999967087 60487.072483351 2024-06-26T01:44:22.561512+00:00 19994330.271999958903 29000292.986000061035 27870463.047000050545 3960827.986000061035 60487.072495005 2024-06-26T01:44:23.568390+00:00 19994330.272000070661 29000292.980999950320 27870462.949999928474 3967389.949999928009 60487.072506480 2024-06-26T01:44:24.559893+00:00 19994330.271999958903 29000293.002000089735 27870462.995000001043 3960933.070999979973 60487.072518140 2024-06-26T01:44:25.567269+00:00 19994330.273999929428 29000293.034999970347 27870463.028000000864 3967819.983000040054 60487.072529610 2024-06-26T01:44:26.558276+00:00 19994330.271000031382 29000292.978999968618 27870463.001999970526 3966696.021000028122 60487.072541269 2024-06-26T01:44:27.565651+00:00 19994330.271000031382 29000293.000000000000 27870462.995000001043 3963494.011999965180 60487.072552745 2024-06-26T01:44:28.557155+00:00 19994330.274000048637 29000293.037000060081 27870462.968000050634 3966082.932000041008 60487.072564398 2024-06-26T01:44:29.564034+00:00 19994330.269999980927 29000292.981999989599 27870463.018999930471 3961376.026000022888 60487.072575874 2024-06-26T01:44:30.555537+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3970303.931999921799 60487.072587528 2024-06-26T01:44:31.562416+00:00 19994330.276000019163 29000292.992999911308 27870462.991999980062 3966688.110000013839 60487.072599004 2024-06-26T01:44:32.553919+00:00 19994330.271999958903 29000292.968000050634 27870462.971000079066 3964496.942000031006 60487.072610658 2024-06-26T01:44:33.560799+00:00 19994330.271999958903 29000293.072000030428 27870463.032999988645 3967287.001999973785 60487.072622311 2024-06-26T01:44:34.567678+00:00 19994330.269999980927 29000293.010999921709 27870463.022999998182 3968005.110000013839 60487.072633787 2024-06-26T01:44:35.559181+00:00 19994330.275000099093 29000292.971000079066 27870462.963999990374 3968703.927999972831 60487.072645446 2024-06-26T01:44:36.566557+00:00 19994330.272999998182 29000292.988000001758 27870463.011999960989 3967049.016999959946 60487.072656916 2024-06-26T01:44:37.557563+00:00 19994330.271999958903 29000293.039000000805 27870463.042999979109 3965751.985000013839 60487.072668576 2024-06-26T01:44:38.564938+00:00 19994330.271999958903 29000292.947999998927 27870462.934000018984 3964445.984000086784 60487.072680046 2024-06-26T01:44:39.555946+00:00 19994330.272000070661 29000293.017999991775 27870463.041000008583 3965075.921999930870 60487.072691705 2024-06-26T01:44:40.563321+00:00 19994330.269999980927 29000293.018000010401 27870463.001999970526 3969429.050000071991 60487.072703175 2024-06-26T01:44:41.554328+00:00 19994330.274000048637 29000292.967999991030 27870462.971999999136 3968020.964999914169 60487.072714834 2024-06-26T01:44:42.561703+00:00 19994330.274999979883 29000293.039000000805 27870463.028000000864 3970184.082000017166 60487.072726494 2024-06-26T01:44:43.569079+00:00 19994330.271999999881 29000292.953000009060 27870462.962999999523 3966071.914999961853 60487.072737964 2024-06-26T01:44:44.560086+00:00 19994330.274999998510 29000293.002999991179 27870463.015000000596 3964443.997000098228 60487.072749624 2024-06-26T01:44:45.567461+00:00 19994330.269999999553 29000293.018000010401 27870462.988000009209 3966617.997999907006 60487.072761093 2024-06-26T01:44:46.558468+00:00 19994330.272999998182 29000292.981000009924 27870463.011000011116 3965173.142000079155 60487.072772753 2024-06-26T01:44:47.565843+00:00 19994330.271999999881 29000293.011999960989 27870463.035000000149 3967371.929000020027 60487.072784223 2024-06-26T01:44:48.556851+00:00 19994330.272999998182 29000292.984000030905 27870462.981999989599 3966528.972000002861 60487.072795882 2024-06-26T01:44:49.564226+00:00 19994330.274999991059 29000293.018000010401 27870463.016999989748 3968076.982999920845 60487.072807352 2024-06-26T01:44:50.555233+00:00 19994330.266999989748 29000293.010999981314 27870462.997000038624 3967965.027000070084 60487.072819012 2024-06-26T01:44:51.562608+00:00 19994330.274000018835 29000293.004999998957 27870463.005999978632 3967160.003999948967 60487.072830481 2024-06-26T01:44:52.553615+00:00 19994330.271999981254 29000292.993000030518 27870462.999000009149 3967671.925000071991 60487.072842141 2024-06-26T01:44:53.560990+00:00 19994330.275000009686 29000293.008999999613 27870463.007999960333 3966279.064999938011 60487.072853800 2024-06-26T01:44:54.568366+00:00 19994330.275000009686 29000292.998999949545 27870462.992000039667 3964149.998999952804 60487.072865271 2024-06-26T01:44:55.559373+00:00 19994330.270000010729 29000292.975000020117 27870462.967999991030 3961589.929000020027 60487.072876930 2024-06-26T01:44:56.566748+00:00 19994330.270999971777 29000293.018000010401 27870462.995000001043 3964821.080000042915 60487.072888400 2024-06-26T01:44:57.557755+00:00 19994330.272000011057 29000292.986999988556 27870462.991000000387 3965860.985000013839 60487.072900060 2024-06-26T01:44:58.565130+00:00 19994330.274999979883 29000293.029000040144 27870463.026999950409 3961011.954999924172 60487.072911535 2024-06-26T01:44:59.556634+00:00 19994330.272000011057 29000292.967000011355 27870462.985000010580 3964797.069000006188 60487.072923189 2024-06-26T01:45:00.563513+00:00 19994330.272999998182 29000293.051999930292 27870463.064000070095 3963081.953999996185 60487.072934665 2024-06-26T01:45:01.555016+00:00 19994330.268999990076 29000292.891000028700 27870462.849999900907 3961230.953000069130 60487.072946324 2024-06-26T01:45:02.562391+00:00 19994330.272999998182 29000293.075999978930 27870463.057000041008 3967448.097000002861 60487.072957794 2024-06-26T01:45:03.553398+00:00 19994330.272000011057 29000293.018000010401 27870463.034000039101 3965648.046000003815 60487.072969453 2024-06-26T01:45:04.560774+00:00 19994330.277000010014 29000292.957000020891 27870462.998999949545 3965870.845999956131 60487.072981107 2024-06-26T01:45:05.567653+00:00 19994330.272000011057 29000293.011000040919 27870462.998999949545 3966631.123000026215 60487.072992583 2024-06-26T01:45:06.559156+00:00 19994330.270999971777 29000293.003999948502 27870463.028000000864 3961599.990999937057 60487.073004236 2024-06-26T01:45:07.566035+00:00 19994330.269999980927 29000292.993000030518 27870462.971999999136 3964168.930000067223 60487.073015712 2024-06-26T01:45:08.557538+00:00 19994330.274000048637 29000293.009999990463 27870463.015000101179 3960907.995999931823 60487.073027371 2024-06-26T01:45:09.564914+00:00 19994330.274999979883 29000293.016999959946 27870462.960999969393 3963401.068000078201 60487.073038842 2024-06-26T01:45:10.555921+00:00 19994330.272999998182 29000293.001000050455 27870463.016999959946 3964900.993999958038 60487.073050501 2024-06-26T01:45:11.563296+00:00 19994330.272999998182 29000292.993000030518 27870463.004000071436 3958895.037000060081 60487.073061971 2024-06-26T01:45:12.554303+00:00 19994330.269999980927 29000292.968999978155 27870462.965999960899 3959006.893000007141 60487.073073631 2024-06-26T01:45:13.561678+00:00 19994330.269999980927 29000293.035999991000 27870463.041999939829 3958098.088999987114 60487.073085106 2024-06-26T01:45:14.553182+00:00 19994330.274000048637 29000292.947000000626 27870462.979000091553 3963310.962999939919 60487.073096760 2024-06-26T01:45:15.560061+00:00 19994330.276000019163 29000293.025000009686 27870463.009999990463 3960761.001000047196 60487.073108419 2024-06-26T01:45:16.567436+00:00 19994330.269999980927 29000292.956000018865 27870462.963999990374 3965217.958999990951 60487.073119895 2024-06-26T01:45:17.558939+00:00 19994330.271999958903 29000293.061999980360 27870463.054000020027 3967367.070999979973 60487.073131549 2024-06-26T01:45:18.565818+00:00 19994330.272000070661 29000293.017000019550 27870463.014999989420 3964403.934000014793 60487.073143024 2024-06-26T01:45:19.557321+00:00 19994330.272999998182 29000292.975999981165 27870462.998000029474 3962873.054999948014 60487.073154684 2024-06-26T01:45:20.564697+00:00 19994330.275999899954 29000293.002000000328 27870462.997000001371 3964546.049000024796 60487.073166154 2024-06-26T01:45:21.555704+00:00 19994330.271000031382 29000293.003000020981 27870463.032999999821 3964291.912000060081 60487.073177814 2024-06-26T01:45:22.563079+00:00 19994330.272000070661 29000293.018000010401 27870462.962999999523 3963994.051999927033 60487.073189283 2024-06-26T01:45:23.554086+00:00 19994330.270999908447 29000292.995999988168 27870463.000000000000 3959055.980000019073 60487.073200943 2024-06-26T01:45:24.561462+00:00 19994330.272000070661 29000292.974999960512 27870462.954999998212 3964165.983000040054 60487.073212597 2024-06-26T01:45:25.568340+00:00 19994330.273999929428 29000292.995999988168 27870463.015999998897 3965156.112999916077 60487.073224067 2024-06-26T01:45:26.559348+00:00 19994330.274000048637 29000293.003000020981 27870463.002999991179 3963470.911000012886 60487.073235726 2024-06-26T01:45:27.566723+00:00 19994330.273999929428 29000293.027000010014 27870462.989000018686 3963338.952000021935 60487.073247202 2024-06-26T01:45:28.558226+00:00 19994330.270000100136 29000292.943000018597 27870462.988999988884 3965876.985000013839 60487.073258855 2024-06-26T01:45:29.565105+00:00 19994330.270999908447 29000293.025999959558 27870463.067999988794 3965236.013000010978 60487.073270331 2024-06-26T01:45:30.556608+00:00 19994330.272000070661 29000292.979999959469 27870462.972999989986 3963263.001999973785 60487.073281985 2024-06-26T01:45:31.563488+00:00 19994330.274999979883 29000293.014000058174 27870463.004000011832 3960944.060000061989 60487.073293461 2024-06-26T01:45:32.554991+00:00 19994330.274999979883 29000293.019000049680 27870462.958999991417 3967141.011999965180 60487.073305114 2024-06-26T01:45:33.561870+00:00 19994330.268000010401 29000293.010999921709 27870463.031000021845 3962115.932999968994 60487.073316590 2024-06-26T01:45:34.553374+00:00 19994330.271999958903 29000292.999000068754 27870463.037999991328 3960582.996000051033 60487.073328249 2024-06-26T01:45:35.560748+00:00 19994330.275000099093 29000293.004999998957 27870462.991000000387 3961755.032999991905 60487.073339903 2024-06-26T01:45:36.567628+00:00 19994330.271000001580 29000292.973999980837 27870463.014999989420 3960267.024999976158 60487.073351379 2024-06-26T01:45:37.559131+00:00 19994330.276000000536 29000292.995999928564 27870462.947000030428 3965492.049999951851 60487.073363033 2024-06-26T01:45:38.566010+00:00 19994330.271999999881 29000292.978000041097 27870462.963999990374 3964381.998000026215 60487.073374508 2024-06-26T01:45:39.557514+00:00 19994330.269999999553 29000293.057999968529 27870463.019999980927 3963269.965000032913 60487.073386168 2024-06-26T01:45:40.564889+00:00 19994330.271999999881 29000292.938000079244 27870463.004999998957 3965359.878999948967 60487.073397638 2024-06-26T01:45:41.555896+00:00 19994330.272999998182 29000293.061999920756 27870463.052000049502 3965805.934000014793 60487.073409297 2024-06-26T01:45:42.563271+00:00 19994330.274000000209 29000292.998000029474 27870463.003000020981 3967120.172999978065 60487.073420767 2024-06-26T01:45:43.554278+00:00 19994330.272000011057 29000292.981000069529 27870462.970000028610 3963380.943000078201 60487.073432426 2024-06-26T01:45:44.561653+00:00 19994330.271999981254 29000293.006999969482 27870463.038999918848 3962596.006999969017 60487.073443897 2024-06-26T01:45:45.552661+00:00 19994330.270000010729 29000293.031000021845 27870462.999000068754 3961477.009000062943 60487.073455556 2024-06-26T01:45:46.560036+00:00 19994330.274999979883 29000292.962999939919 27870462.973999980837 3963885.995999931823 60487.073467210 2024-06-26T01:45:47.566915+00:00 19994330.271000031382 29000292.971999999136 27870462.937999960035 3966759.075999975204 60487.073478685 2024-06-26T01:45:48.558418+00:00 19994330.275999989361 29000293.014999989420 27870463.029999971390 3966412.902000070084 60487.073490345 2024-06-26T01:45:49.565793+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3967063.059999942780 60487.073501815 2024-06-26T01:45:50.556800+00:00 19994330.273999989033 29000293.017000000924 27870463.013000011444 3959969.937000035774 60487.073513474 2024-06-26T01:45:51.564176+00:00 19994330.269999980927 29000293.029999990016 27870463.044000029564 3962781.000999927986 60487.073524950 2024-06-26T01:45:52.555679+00:00 19994330.272000011057 29000292.962000001222 27870462.906000021845 3968194.041000009049 60487.073536604 2024-06-26T01:45:53.562558+00:00 19994330.273999989033 29000292.983000010252 27870463.018999930471 3966711.963000059128 60487.073548079 2024-06-26T01:45:54.554061+00:00 19994330.271000031382 29000293.039999991655 27870463.059000018984 3966602.092000008095 60487.073559739 2024-06-26T01:45:55.561437+00:00 19994330.272000011057 29000293.002999991179 27870462.951000090688 3969832.023000001907 60487.073571209 2024-06-26T01:45:56.552444+00:00 19994330.270999971777 29000293.005000028759 27870463.023999929428 3966401.825999975204 60487.073582868 2024-06-26T01:45:57.559818+00:00 19994330.273999989033 29000292.953999999911 27870462.975000020117 3963137.149999976158 60487.073594522 2024-06-26T01:45:58.566698+00:00 19994330.271000031382 29000293.031000021845 27870463.011999998242 3963616.909000039101 60487.073605997 2024-06-26T01:45:59.558201+00:00 19994330.274999979883 29000293.014999989420 27870462.999000001699 3963039.034999967087 60487.073617651 2024-06-26T01:46:00.565081+00:00 19994330.272999998182 29000292.965999960899 27870463.037000011653 3965305.036000012886 60487.073629127 2024-06-26T01:46:01.556584+00:00 19994330.272000011057 29000293.013000011444 27870462.956000000238 3961746.978999971878 60487.073640787 2024-06-26T01:46:02.563959+00:00 19994330.271000031382 29000292.999000009149 27870462.990999981761 3965464.968999981880 60487.073652256 2024-06-26T01:46:03.554966+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3961550.042000054847 60487.073663916 2024-06-26T01:46:04.562341+00:00 19994330.271999958903 29000293.013000011444 27870463.011000011116 3961606.968999981880 60487.073675392 2024-06-26T01:46:05.553844+00:00 19994330.272000070661 29000293.011000040919 27870463.014999989420 3965410.994000076782 60487.073687045 2024-06-26T01:46:06.560724+00:00 19994330.272999998182 29000292.974999960512 27870462.967000011355 3961523.985999941826 60487.073698521 2024-06-26T01:46:07.552227+00:00 19994330.270999908447 29000292.944000069052 27870462.966000020504 3961136.003999948967 60487.073710175 2024-06-26T01:46:08.559106+00:00 19994330.274000048637 29000293.077999949455 27870463.065999981016 3963444.023000001907 60487.073721834 2024-06-26T01:46:09.566481+00:00 19994330.269999980927 29000292.995000001043 27870463.012000020593 3963783.955000042915 60487.073733304 2024-06-26T01:46:10.557489+00:00 19994330.278000000864 29000292.990999940783 27870462.971999999136 3965204.072000027169 60487.073744964 2024-06-26T01:46:11.564864+00:00 19994330.272000070661 29000293.025000099093 27870462.977000001818 3965477.993000030983 60487.073756440 2024-06-26T01:46:12.556367+00:00 19994330.269999980927 29000292.954999919981 27870463.013999998569 3967670.001999973785 60487.073768093 2024-06-26T01:46:13.563246+00:00 19994330.272999998182 29000293.057000041008 27870463.066999968141 3968532.107999920845 60487.073779569 2024-06-26T01:46:14.554749+00:00 19994330.271000031382 29000292.929999951273 27870462.919000029564 3963488.867000000086 60487.073791223 2024-06-26T01:46:15.561628+00:00 19994330.274999979883 29000293.013000011444 27870462.978999968618 3964947.972999998834 60487.073802698 2024-06-26T01:46:16.553132+00:00 19994330.270999908447 29000293.022000070661 27870463.060999989510 3963250.938000001013 60487.073814352 2024-06-26T01:46:17.560011+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3962880.095000001136 60487.073826011 2024-06-26T01:46:18.567386+00:00 19994330.271000031382 29000293.011999960989 27870462.968999978155 3964008.046999997925 60487.073837487 2024-06-26T01:46:19.558889+00:00 19994330.272999998182 29000292.978999968618 27870462.981000069529 3962900.993000001181 60487.073849141 2024-06-26T01:46:20.565769+00:00 19994330.269999980927 29000293.017000079155 27870462.972999930382 3965564.952999997884 60487.073860616 2024-06-26T01:46:21.557272+00:00 19994330.276000019163 29000292.983999971300 27870463.050000071526 3964054.936000001151 60487.073872270 2024-06-26T01:46:22.564151+00:00 19994330.272999998182 29000292.991999980062 27870462.965000029653 3965179.126000002027 60487.073883746 2024-06-26T01:46:23.555654+00:00 19994330.271000031382 29000292.993999961764 27870462.990000009537 3964677.873999997973 60487.073895399 2024-06-26T01:46:24.562533+00:00 19994330.274000048637 29000293.009000059217 27870463.012999888510 3968817.067000002135 60487.073906875 2024-06-26T01:46:25.554037+00:00 19994330.270999908447 29000293.031999949366 27870463.076000090688 3962359.997000000905 60487.073918535 2024-06-26T01:46:26.561412+00:00 19994330.275000099093 29000292.925000071526 27870462.921999931335 3962655.000999995042 60487.073930005 2024-06-26T01:46:27.552419+00:00 19994330.272999878973 29000293.083000000566 27870463.093000050634 3966125.962000004947 60487.073941664 2024-06-26T01:46:28.559794+00:00 19994330.272000070661 29000292.989999998361 27870462.952000018209 3969051.123999997973 60487.073953318 2024-06-26T01:46:29.566673+00:00 19994330.271000031382 29000293.026999998838 27870463.010999921709 3965814.005999996793 60487.073964788 2024-06-26T01:46:30.557680+00:00 19994330.274000000209 29000292.924000009894 27870462.907999988645 3963465.901000007987 60487.073976447 2024-06-26T01:46:31.565056+00:00 19994330.267999999225 29000293.037000000477 27870463.092000011355 3964831.016000003088 60487.073987923 2024-06-26T01:46:32.556559+00:00 19994330.278000000864 29000292.995000001043 27870462.956000089645 3958419.919000000227 60487.073999577 2024-06-26T01:46:33.563438+00:00 19994330.271000009030 29000292.982999980450 27870463.003999948502 3965439.116999999154 60487.074011052 2024-06-26T01:46:34.554941+00:00 19994330.271999999881 29000293.015999998897 27870463.001999970526 3965510.912000000011 60487.074022706 2024-06-26T01:46:35.561821+00:00 19994330.271999999881 29000292.995999988168 27870463.000000000000 3959837.045999988914 60487.074034176 2024-06-26T01:46:36.552827+00:00 19994330.269999980927 29000293.036000009626 27870463.069000009447 3958275.021999999881 60487.074045836 2024-06-26T01:46:37.560203+00:00 19994330.276000019163 29000292.973999980837 27870462.934999991208 3962464.960000007879 60487.074057490 2024-06-26T01:46:38.567082+00:00 19994330.272999998182 29000292.992000039667 27870463.001000009477 3961034.012999997009 60487.074068965 2024-06-26T01:46:39.558585+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3966656.042999998201 60487.074080625 2024-06-26T01:46:40.565960+00:00 19994330.271000001580 29000292.969999969006 27870462.997999999672 3963413.955999999773 60487.074092095 2024-06-26T01:46:41.556968+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3958515.995000004768 60487.074103748 2024-06-26T01:46:42.563847+00:00 19994330.269999980927 29000292.988000039011 27870462.958000000566 3961562.053000003099 60487.074115224 2024-06-26T01:46:43.555350+00:00 19994330.276000019163 29000293.072999950498 27870463.049999978393 3962075.020999997854 60487.074126883 2024-06-26T01:46:44.562725+00:00 19994330.273999989033 29000292.940000060946 27870462.957000020891 3968136.894999995828 60487.074138359 2024-06-26T01:46:45.554228+00:00 19994330.270999971777 29000293.008999940008 27870463.083999991417 3963629.085999995004 60487.074150013 2024-06-26T01:46:46.561108+00:00 19994330.270000040531 29000292.988000039011 27870462.952000018209 3964448.864000007976 60487.074161489 2024-06-26T01:46:47.552611+00:00 19994330.274999979883 29000293.042999979109 27870463.056999981403 3964252.122000008821 60487.074173148 2024-06-26T01:46:48.559986+00:00 19994330.272999998182 29000292.945000048727 27870462.948000010103 3962984.061999977101 60487.074184801 2024-06-26T01:46:49.566865+00:00 19994330.272000011057 29000293.041000008583 27870462.967000011355 3963336.947000027169 60487.074196272 2024-06-26T01:46:50.557872+00:00 19994330.270999971777 29000292.985999941826 27870463.002999961376 3966570.993999987841 60487.074207931 2024-06-26T01:46:51.565247+00:00 19994330.271000031382 29000293.060000058264 27870463.100000020117 3968182.995999991894 60487.074219407 2024-06-26T01:46:52.556751+00:00 19994330.272000011057 29000292.955999970436 27870462.932999968529 3964512.987000017893 60487.074231061 2024-06-26T01:46:53.563630+00:00 19994330.277000010014 29000293.003999948502 27870463.024000048637 3965559.940999985207 60487.074242536 2024-06-26T01:46:54.555133+00:00 19994330.272999998182 29000292.980000019073 27870462.944999989122 3968488.067999988794 60487.074254190 2024-06-26T01:46:55.562012+00:00 19994330.271999958903 29000293.008000019938 27870463.041999939829 3966059.982000023127 60487.074265666 2024-06-26T01:46:56.553515+00:00 19994330.269000049680 29000292.970000028610 27870462.990000009537 3965711.018999993801 60487.074277319 2024-06-26T01:46:57.560395+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3968295.919999986887 60487.074288795 2024-06-26T01:46:58.551898+00:00 19994330.271999958903 29000293.009999990463 27870462.983999971300 3967790.076000005007 60487.074300454 2024-06-26T01:46:59.559273+00:00 19994330.274999979883 29000293.003999948502 27870463.042000059038 3966014.032000004780 60487.074312108 2024-06-26T01:47:00.566152+00:00 19994330.272999998182 29000292.980000019073 27870462.977999929339 3963280.032999991905 60487.074323584 2024-06-26T01:47:01.557655+00:00 19994330.271000031382 29000293.003000020981 27870462.982000108808 3965332.965000004042 60487.074335237 2024-06-26T01:47:02.564535+00:00 19994330.271999958903 29000293.039000030607 27870463.067999958992 3963126.967000008095 60487.074346713 2024-06-26T01:47:03.556038+00:00 19994330.274000048637 29000292.944000009447 27870462.949999928474 3965010.967999995220 60487.074358367 2024-06-26T01:47:04.562917+00:00 19994330.271000031382 29000293.028999999166 27870463.001000050455 3961449.893999993801 60487.074369843 2024-06-26T01:47:05.554420+00:00 19994330.276000019163 29000293.006999999285 27870463.019000049680 3965702.128000020981 60487.074381502 2024-06-26T01:47:06.561795+00:00 19994330.269999980927 29000292.989000011235 27870463.015999909490 3962538.943999975920 60487.074392973 2024-06-26T01:47:07.552803+00:00 19994330.272999998182 29000292.998000010848 27870462.953999999911 3966740.024000018835 60487.074404632 2024-06-26T01:47:08.560178+00:00 19994330.268999930471 29000293.046999990940 27870463.096999999136 3959202.087999999989 60487.074416102 2024-06-26T01:47:09.551185+00:00 19994330.274999979883 29000292.979999989271 27870462.905000090599 3967030.960999995004 60487.074427761 2024-06-26T01:47:10.558560+00:00 19994330.274000048637 29000292.983000010252 27870463.011999960989 3965415.949999988079 60487.074439415 2024-06-26T01:47:11.565439+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3962639.982000023127 60487.074450891 2024-06-26T01:47:12.556943+00:00 19994330.272999998182 29000292.974000010639 27870463.014999989420 3963018.098999977112 60487.074462544 2024-06-26T01:47:13.563822+00:00 19994330.271999958903 29000293.018999990076 27870462.939999941736 3961345.938000022899 60487.074474020 2024-06-26T01:47:14.555325+00:00 19994330.270000100136 29000293.012000020593 27870463.066000100225 3963313.019999980927 60487.074485679 2024-06-26T01:47:15.562700+00:00 19994330.272999998182 29000292.956999961287 27870462.995999928564 3964241.916000009049 60487.074497149 2024-06-26T01:47:16.553707+00:00 19994330.275999899954 29000293.057000041008 27870463.050999999046 3965042.120000004768 60487.074508809 2024-06-26T01:47:17.561082+00:00 19994330.272000070661 29000293.002999961376 27870462.936000000685 3962116.916999996174 60487.074520279 2024-06-26T01:47:18.552090+00:00 19994330.268999930471 29000293.026000019163 27870463.083999991417 3964668.990000010002 60487.074531938 2024-06-26T01:47:19.559465+00:00 19994330.274000048637 29000292.913999971002 27870462.932999998331 3959979.066999971867 60487.074543592 2024-06-26T01:47:20.566344+00:00 19994330.271000031382 29000293.053000029176 27870463.081000000238 3962394.045000017155 60487.074555068 2024-06-26T01:47:21.557847+00:00 19994330.274999979883 29000292.983000040054 27870462.914000000805 3963580.949000000954 60487.074566721 2024-06-26T01:47:22.564726+00:00 19994330.271000031382 29000292.980999950320 27870462.965999990702 3966995.953999996185 60487.074578197 2024-06-26T01:47:23.556230+00:00 19994330.273999929428 29000293.026999950409 27870463.024000018835 3965930.915000020992 60487.074589851 2024-06-26T01:47:24.563109+00:00 19994330.272999998182 29000293.004000071436 27870463.013999998569 3964006.157999991905 60487.074601327 2024-06-26T01:47:25.554612+00:00 19994330.271000001580 29000292.965999960899 27870462.962999999523 3964608.930999993812 60487.074612986 2024-06-26T01:47:26.561987+00:00 19994330.271000009030 29000292.998000029474 27870463.043999969959 3960571.997999966145 60487.074624456 2024-06-26T01:47:27.552995+00:00 19994330.278999999166 29000293.013999938965 27870462.959000051022 3963238.078999996185 60487.074636115 2024-06-26T01:47:28.560370+00:00 19994330.268999990076 29000293.009000059217 27870463.033999979496 3964282.943000019062 60487.074647591 2024-06-26T01:47:29.551872+00:00 19994330.271999999881 29000293.003999948502 27870463.050000008196 3962111.989000021946 60487.074659245 2024-06-26T01:47:30.558752+00:00 19994330.271000001580 29000293.007000088692 27870462.909999970347 3964929.940999985207 60487.074670904 2024-06-26T01:47:31.566126+00:00 19994330.272000011057 29000292.990999940783 27870463.017000019550 3958784.024999976158 60487.074682374 2024-06-26T01:47:32.557135+00:00 19994330.274999979883 29000293.022000070661 27870463.018000010401 3959208.012000023853 60487.074694034 2024-06-26T01:47:33.564510+00:00 19994330.272999998182 29000292.986999988556 27870463.020999971777 3962827.126999973785 60487.074705509 2024-06-26T01:47:34.556012+00:00 19994330.272000011057 29000293.000000000000 27870462.936000049114 3964166.958000003826 60487.074717163 2024-06-26T01:47:35.562892+00:00 19994330.271999981254 29000292.982999920845 27870463.036999940872 3965177.006000041962 60487.074728639 2024-06-26T01:47:36.554395+00:00 19994330.271999981254 29000293.050000071526 27870463.060999989510 3962949.689000010025 60487.074740293 2024-06-26T01:47:37.561274+00:00 19994330.271000031382 29000292.947999950498 27870462.933000091463 3963295.193999946117 60487.074751768 2024-06-26T01:47:38.552778+00:00 19994330.277000010014 29000293.060000058264 27870463.074000000954 3963427.097000002861 60487.074763422 2024-06-26T01:47:39.559657+00:00 19994330.272000011057 29000292.912999991328 27870462.901999950409 3959897.955000042915 60487.074774898 2024-06-26T01:47:40.551160+00:00 19994330.268999990076 29000293.023999929428 27870463.085000038147 3963618.019999980927 60487.074786557 2024-06-26T01:47:41.558535+00:00 19994330.274999979883 29000293.059999998659 27870462.946999911219 3959161.955999969970 60487.074798211 2024-06-26T01:47:42.565415+00:00 19994330.271000031382 29000292.930999990553 27870462.987000111490 3965225.049000024796 60487.074809686 2024-06-26T01:47:43.556918+00:00 19994330.275999959558 29000293.021999999881 27870463.021999958903 3965239.968999981880 60487.074821340 2024-06-26T01:47:44.563797+00:00 19994330.270000040531 29000292.970000009984 27870462.947000030428 3965940.021000028122 60487.074832816 2024-06-26T01:47:45.555300+00:00 19994330.271999958903 29000293.070999979973 27870463.054000020027 3960186.946999967098 60487.074844475 2024-06-26T01:47:46.562675+00:00 19994330.270000040531 29000292.971000019461 27870462.970999959856 3964063.041000009049 60487.074855946 2024-06-26T01:47:47.553682+00:00 19994330.273999989033 29000292.975999981165 27870463.019999980927 3960900.989000021946 60487.074867605 2024-06-26T01:47:48.561057+00:00 19994330.270999971777 29000293.047000020742 27870463.075000051409 3965426.000999987125 60487.074879075 2024-06-26T01:47:49.552065+00:00 19994330.278000000864 29000292.997999969870 27870462.953999999911 3962451.991999983788 60487.074890734 2024-06-26T01:47:50.559441+00:00 19994330.268999990076 29000292.957000020891 27870463.001999970526 3965242.080000042915 60487.074902204 2024-06-26T01:47:51.550447+00:00 19994330.272000070661 29000292.962000008672 27870462.945000048727 3963078.936999977101 60487.074913864 2024-06-26T01:47:52.557823+00:00 19994330.272999998182 29000293.037999991328 27870462.989999890327 3962756.016000031959 60487.074925523 2024-06-26T01:47:53.565198+00:00 19994330.271999958903 29000292.981999989599 27870463.025000099093 3958793.017999947071 60487.074936993 2024-06-26T01:47:54.556203+00:00 19994330.276000019163 29000293.074999991804 27870463.026000000536 3962612.917000054847 60487.074948653 2024-06-26T01:47:55.563580+00:00 19994330.273999929428 29000292.969000041485 27870462.975000001490 3963931.079999982845 60487.074960128 2024-06-26T01:47:56.555083+00:00 19994330.270000100136 29000292.995999988168 27870463.046000000089 3966749.951999961864 60487.074971782 2024-06-26T01:47:57.561962+00:00 19994330.271999958903 29000292.954999979585 27870462.956999991089 3963436.078000009060 60487.074983258 2024-06-26T01:47:58.553466+00:00 19994330.273999929428 29000293.011000040919 27870462.987000018358 3961767.984000027180 60487.074994911 2024-06-26T01:47:59.560345+00:00 19994330.269000049680 29000293.019999980927 27870463.055999990553 3962904.973999977112 60487.075006387 2024-06-26T01:48:00.551848+00:00 19994330.274999979883 29000292.988000039011 27870462.949000000954 3961079.972999989986 60487.075018041 2024-06-26T01:48:01.558727+00:00 19994330.272000070661 29000293.013000011444 27870463.018000010401 3965075.994000018109 60487.075029517 2024-06-26T01:48:02.550231+00:00 19994330.273999929428 29000292.972999930382 27870462.981999989599 3961677.950999975204 60487.075041170 2024-06-26T01:48:03.557110+00:00 19994330.267000079155 29000293.019000049680 27870462.994999971241 3961574.148000001907 60487.075052829 2024-06-26T01:48:04.564485+00:00 19994330.275999899954 29000292.991999980062 27870462.994000021368 3962377.866000055801 60487.075064305 2024-06-26T01:48:05.555988+00:00 19994330.274000048637 29000293.062999960035 27870463.031000021845 3959410.135999978054 60487.075075959 2024-06-26T01:48:06.562867+00:00 19994330.272999998182 29000292.927000049502 27870462.949000000954 3957938.962999999989 60487.075087435 2024-06-26T01:48:07.554370+00:00 19994330.269999980927 29000293.049999948591 27870463.041000008583 3963803.922999978065 60487.075099088 2024-06-26T01:48:08.561250+00:00 19994330.271999958903 29000292.975000020117 27870462.993999961764 3958894.023000001907 60487.075110564 2024-06-26T01:48:09.552752+00:00 19994330.275000099093 29000292.968999978155 27870462.930999990553 3959425.027999997139 60487.075122224 2024-06-26T01:48:10.560128+00:00 19994330.268999930471 29000293.067999958992 27870463.096999999136 3962544.909000039101 60487.075133693 2024-06-26T01:48:11.551135+00:00 19994330.276000019163 29000292.969000101089 27870463.012000020593 3961172.139999986161 60487.075145353 2024-06-26T01:48:12.558510+00:00 19994330.271999958903 29000292.971999999136 27870462.983999971300 3964478.944999992847 60487.075157007 2024-06-26T01:48:13.565390+00:00 19994330.272000070661 29000293.028999920934 27870462.975000020117 3966566.124000012875 60487.075168482 2024-06-26T01:48:14.556893+00:00 19994330.271999958903 29000292.973000049591 27870463.013000011444 3969834.891999959946 60487.075180136 2024-06-26T01:48:15.563772+00:00 19994330.272000070661 29000293.072000030428 27870463.052000049502 3964365.939999998081 60487.075191612 2024-06-26T01:48:16.555275+00:00 19994330.275999899954 29000292.966999888420 27870462.921999931335 3968852.953000009060 60487.075203266 2024-06-26T01:48:17.562154+00:00 19994330.271000031382 29000292.975000020117 27870462.981000069529 3964920.021000028122 60487.075214741 2024-06-26T01:48:18.553657+00:00 19994330.272999998182 29000292.973000001162 27870463.088999990374 3966419.069999992847 60487.075226401 2024-06-26T01:48:19.561033+00:00 19994330.271000001580 29000293.074999999255 27870462.975999951363 3960808.042999982834 60487.075237871 2024-06-26T01:48:20.552040+00:00 19994330.271999999881 29000292.918000001460 27870462.927000049502 3968786.998000026215 60487.075249530 2024-06-26T01:48:21.559415+00:00 19994330.271999999881 29000293.050999980420 27870463.065999981016 3958878.959999979008 60487.075261001 2024-06-26T01:48:22.550423+00:00 19994330.272999998182 29000292.978999998420 27870462.927999969572 3964184.041000009049 60487.075272660 2024-06-26T01:48:23.557797+00:00 19994330.272999990731 29000293.006000008434 27870463.106999989599 3971114.874000012875 60487.075284313 2024-06-26T01:48:24.564677+00:00 19994330.272999998182 29000293.013999998569 27870462.963000059128 3970309.066999971867 60487.075295789 2024-06-26T01:48:25.556180+00:00 19994330.270000010729 29000292.947000000626 27870462.921000000089 3960791.057000041008 60487.075307443 2024-06-26T01:48:26.563059+00:00 19994330.277000010014 29000293.062999989837 27870463.069999929518 3962631.968999981880 60487.075318919 2024-06-26T01:48:27.554562+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3962030.983999968041 60487.075330578 2024-06-26T01:48:28.561937+00:00 19994330.268999990076 29000292.999000009149 27870463.000000000000 3962397.953000069130 60487.075342048 2024-06-26T01:48:29.552945+00:00 19994330.273999989033 29000293.041000008583 27870463.011000040919 3962194.072999954224 60487.075353707 2024-06-26T01:48:30.560320+00:00 19994330.271000001580 29000292.973999980837 27870462.981999989599 3964202.042999982834 60487.075365177 2024-06-26T01:48:31.551327+00:00 19994330.273999989033 29000292.935999989510 27870462.982999920845 3964493.902999997139 60487.075376837 2024-06-26T01:48:32.558702+00:00 19994330.272000011057 29000293.018000010401 27870462.978000041097 3966196.055000067223 60487.075388307 2024-06-26T01:48:33.549709+00:00 19994330.272000011057 29000293.009999990463 27870463.013000000268 3960730.951999903191 60487.075399966 2024-06-26T01:48:34.557084+00:00 19994330.272999998182 29000293.024000048637 27870463.008000001311 3965551.075000048149 60487.075411620 2024-06-26T01:48:35.563963+00:00 19994330.273999989033 29000293.040999948978 27870463.041999999434 3962327.953999996185 60487.075423096 2024-06-26T01:48:36.555467+00:00 19994330.272000011057 29000292.945000048727 27870462.983000010252 3961785.963999987114 60487.075434755 2024-06-26T01:48:37.562842+00:00 19994330.274999979883 29000293.000999931246 27870462.984000001103 3963243.996999979019 60487.075446225 2024-06-26T01:48:38.553849+00:00 19994330.271000031382 29000293.039000030607 27870463.035000000149 3965070.958999990951 60487.075457884 2024-06-26T01:48:39.561224+00:00 19994330.273999989033 29000292.965999960899 27870462.942999988794 3966375.113000034820 60487.075469355 2024-06-26T01:48:40.552231+00:00 19994330.269999980927 29000293.010000109673 27870463.017000019550 3968134.973000050057 60487.075481014 2024-06-26T01:48:41.559607+00:00 19994330.272000011057 29000293.003999948502 27870462.975999981165 3961645.973999977112 60487.075492490 2024-06-26T01:48:42.551110+00:00 19994330.272999998182 29000292.957000020891 27870462.984000030905 3958174.074000000954 60487.075504149 2024-06-26T01:48:43.558485+00:00 19994330.272999938577 29000293.016000028700 27870463.069999989122 3964630.004999995232 60487.075515619 2024-06-26T01:48:44.549493+00:00 19994330.272000070661 29000293.018999930471 27870462.969999969006 3967410.914000033867 60487.075527279 2024-06-26T01:48:45.556868+00:00 19994330.272999998182 29000292.983000040054 27870463.058000031859 3961369.010999917984 60487.075538932 2024-06-26T01:48:46.563747+00:00 19994330.271000031382 29000293.009999990463 27870462.943000018597 3963362.055999993812 60487.075550408 2024-06-26T01:48:47.555250+00:00 19994330.272999998182 29000293.005999919027 27870462.992999970913 3962877.856999992859 60487.075562067 2024-06-26T01:48:48.562626+00:00 19994330.271999958903 29000293.024000048637 27870463.072000030428 3961257.112000108231 60487.075573537 2024-06-26T01:48:49.553633+00:00 19994330.273999929428 29000292.970999959856 27870462.982999980450 3964627.947999954224 60487.075585197 2024-06-26T01:48:50.561008+00:00 19994330.272000070661 29000292.974000100046 27870462.913999971002 3959798.947999954224 60487.075596667 2024-06-26T01:48:51.552015+00:00 19994330.271999958903 29000293.052999969572 27870463.036000069231 3968116.125000000000 60487.075608326 2024-06-26T01:48:52.559390+00:00 19994330.272999998182 29000293.018999930471 27870463.095999959856 3963762.891000031959 60487.075619796 2024-06-26T01:48:53.550397+00:00 19994330.272999998182 29000292.974000100046 27870462.901999950409 3961875.036000012886 60487.075631456 2024-06-26T01:48:54.557773+00:00 19994330.272000070661 29000292.956999901682 27870463.022000070661 3963416.026999949943 60487.075643115 2024-06-26T01:48:55.565148+00:00 19994330.275999899954 29000293.028999999166 27870463.019999980927 3967049.006000041962 60487.075654585 2024-06-26T01:48:56.556155+00:00 19994330.269000049680 29000293.018999990076 27870463.034000039101 3964262.965000032913 60487.075666245 2024-06-26T01:48:57.563530+00:00 19994330.272999998182 29000292.986999999732 27870462.955999970436 3966663.003000020981 60487.075677720 2024-06-26T01:48:58.555033+00:00 19994330.271000031382 29000293.000000000000 27870463.005999919027 3961788.980999947060 60487.075689374 2024-06-26T01:48:59.561912+00:00 19994330.272999998182 29000292.972999989986 27870462.953999999911 3965097.078999996185 60487.075700850 2024-06-26T01:49:00.553416+00:00 19994330.276999950409 29000293.018000010401 27870463.005000110716 3960885.024000049103 60487.075712503 2024-06-26T01:49:01.560295+00:00 19994330.271000031382 29000293.030000001192 27870463.000000000000 3965427.919999957085 60487.075723979 2024-06-26T01:49:02.551798+00:00 19994330.269999980927 29000293.000000000000 27870463.048999909312 3963306.011999965180 60487.075735633 2024-06-26T01:49:03.558677+00:00 19994330.276000019163 29000292.962999999523 27870462.934000018984 3961479.975000023842 60487.075747109 2024-06-26T01:49:04.550180+00:00 19994330.271000031382 29000293.050999999046 27870463.055000070482 3961996.029999970924 60487.075758762 2024-06-26T01:49:05.557060+00:00 19994330.268999930471 29000292.976000010967 27870463.041000008583 3962294.139999986161 60487.075770422 2024-06-26T01:49:06.564435+00:00 19994330.274999979883 29000292.974999960512 27870462.934999939054 3964869.774000049103 60487.075781892 2024-06-26T01:49:07.555442+00:00 19994330.275000099093 29000293.030000030994 27870462.996000051498 3963121.126000047196 60487.075793551 2024-06-26T01:49:08.562817+00:00 19994330.269999980927 29000293.018999990076 27870463.057999968529 3959975.950999975204 60487.075805021 2024-06-26T01:49:09.553825+00:00 19994330.270999908447 29000292.950999978930 27870462.937000039965 3962350.034999967087 60487.075816681 2024-06-26T01:49:10.561200+00:00 19994330.274000048637 29000293.040000021458 27870463.039999961853 3968422.942999958992 60487.075828156 2024-06-26T01:49:11.552703+00:00 19994330.274000000209 29000292.993000030518 27870463.013999998569 3964543.082000017166 60487.075839810 2024-06-26T01:49:12.559582+00:00 19994330.271999999881 29000292.992999970913 27870462.969999998808 3959792.050999999046 60487.075851286 2024-06-26T01:49:13.551085+00:00 19994330.272999990731 29000293.016999959946 27870463.050999999046 3966328.976000071038 60487.075862939 2024-06-26T01:49:14.557964+00:00 19994330.269000008702 29000292.963999990374 27870462.896999999881 3961989.978999971878 60487.075874415 2024-06-26T01:49:15.549468+00:00 19994330.273999989033 29000292.992000099272 27870463.015000019222 3966392.986999989022 60487.075886069 2024-06-26T01:49:16.556347+00:00 19994330.275000009686 29000292.990000009537 27870462.994999971241 3965700.978999971878 60487.075897728 2024-06-26T01:49:17.563722+00:00 19994330.271000009030 29000293.040999889374 27870463.021000001580 3963078.994000076782 60487.075909204 2024-06-26T01:49:18.555225+00:00 19994330.274999979883 29000292.979000091553 27870462.990000009537 3964167.985999941826 60487.075920857 2024-06-26T01:49:19.562105+00:00 19994330.267000019550 29000292.955999970436 27870462.988000009209 3965373.034999967087 60487.075932333 2024-06-26T01:49:20.553608+00:00 19994330.274999979883 29000293.050999999046 27870463.013000011444 3963687.967000008095 60487.075943987 2024-06-26T01:49:21.560487+00:00 19994330.272999998182 29000292.998999949545 27870463.061999980360 3961908.970000029076 60487.075955463 2024-06-26T01:49:22.551990+00:00 19994330.276000019163 29000292.997000098228 27870462.951000031084 3960275.018000007141 60487.075967122 2024-06-26T01:49:23.559365+00:00 19994330.269999980927 29000292.989999890327 27870462.984999950975 3965525.047999978065 60487.075978592 2024-06-26T01:49:24.550372+00:00 19994330.271000001580 29000292.961000081152 27870463.011000040919 3965340.042999982834 60487.075990252 2024-06-26T01:49:25.557748+00:00 19994330.272999998182 29000293.064999941736 27870463.018000010401 3960656.945000051986 60487.076001721 2024-06-26T01:49:26.548755+00:00 19994330.272000011057 29000292.989000078291 27870463.001999970526 3960909.009999989998 60487.076013381 2024-06-26T01:49:27.556130+00:00 19994330.270999971777 29000292.981999989599 27870463.010999981314 3959996.945999979973 60487.076025041 2024-06-26T01:49:28.563505+00:00 19994330.276000019163 29000292.998999949545 27870462.943000018597 3962876.026000022888 60487.076036511 2024-06-26T01:49:29.554513+00:00 19994330.271000031382 29000292.996999979019 27870463.025000039488 3964013.983999968041 60487.076048170 2024-06-26T01:49:30.561888+00:00 19994330.274999979883 29000293.032000061125 27870463.009999990463 3963081.990000010002 60487.076059640 2024-06-26T01:49:31.552895+00:00 19994330.268999990076 29000293.001999970526 27870463.026999950409 3966325.009000062943 60487.076071300 2024-06-26T01:49:32.560270+00:00 19994330.273999989033 29000292.956000000238 27870462.920000080019 3965699.099999905098 60487.076082775 2024-06-26T01:49:33.551773+00:00 19994330.272999998182 29000293.006999999285 27870463.046000000089 3962115.887000083923 60487.076094429 2024-06-26T01:49:34.558653+00:00 19994330.273999989033 29000293.043999999762 27870463.034999970347 3965603.046999930870 60487.076105905 2024-06-26T01:49:35.550156+00:00 19994330.270000040531 29000292.984999999404 27870463.021000031382 3960081.960000038147 60487.076117564 2024-06-26T01:49:36.557531+00:00 19994330.270999971777 29000293.000999990851 27870462.980999950320 3964014.011000037193 60487.076129034 2024-06-26T01:49:37.548538+00:00 19994330.276000019163 29000293.020000010729 27870463.016000028700 3964049.957999945153 60487.076140693 2024-06-26T01:49:38.555914+00:00 19994330.269999980927 29000293.011999990791 27870463.016999959946 3960571.024000049103 60487.076152347 2024-06-26T01:49:39.562792+00:00 19994330.274000048637 29000292.950000021607 27870462.917999979109 3961890.049999951851 60487.076163823 2024-06-26T01:49:40.554296+00:00 19994330.272999998182 29000293.004999969155 27870463.045000080019 3964064.965000032913 60487.076175476 2024-06-26T01:49:41.561175+00:00 19994330.271999958903 29000293.015000049025 27870462.959999918938 3960957.026000022888 60487.076186952 2024-06-26T01:49:42.552678+00:00 19994330.271000031382 29000292.969999969006 27870463.002000089735 3961128.995999931823 60487.076198612 2024-06-26T01:49:43.560053+00:00 19994330.273999929428 29000293.039000030607 27870463.064999941736 3961500.042999982834 60487.076210082 2024-06-26T01:49:44.551061+00:00 19994330.272999998182 29000292.987999979407 27870462.942999958992 3966287.962000011932 60487.076221741 2024-06-26T01:49:45.558436+00:00 19994330.274000048637 29000292.989000018686 27870462.983000040054 3963692.991000055801 60487.076233211 2024-06-26T01:49:46.549443+00:00 19994330.271000031382 29000292.997999969870 27870463.000000000000 3963899.965000032913 60487.076244871 2024-06-26T01:49:47.556817+00:00 19994330.271999958903 29000292.993000030518 27870462.993000030518 3964470.029999970924 60487.076256524 2024-06-26T01:49:48.563697+00:00 19994330.272999998182 29000293.022999998182 27870463.011000040919 3965810.016000031959 60487.076268000 2024-06-26T01:49:49.555200+00:00 19994330.271999958903 29000292.993000030518 27870463.061999920756 3965051.908999919891 60487.076279659 2024-06-26T01:49:50.562576+00:00 19994330.272999998182 29000292.957999940962 27870462.973000001162 3960668.050000071991 60487.076291129 2024-06-26T01:49:51.553583+00:00 19994330.274000048637 29000293.060000058264 27870463.007999990135 3957308.001999973785 60487.076302789 2024-06-26T01:49:52.560958+00:00 19994330.269000049680 29000292.966999888420 27870463.008999999613 3958833.041000009049 60487.076314264 2024-06-26T01:49:53.552461+00:00 19994330.271999958903 29000293.004999998957 27870462.945000011474 3960736.936999917030 60487.076325919 2024-06-26T01:49:54.559341+00:00 19994330.276999950409 29000293.011000040919 27870463.051999989897 3961440.996000051033 60487.076337388 2024-06-26T01:49:55.550348+00:00 19994330.274000048637 29000293.022999998182 27870462.976000010967 3963112.037000060081 60487.076349048 2024-06-26T01:49:56.557723+00:00 19994330.269999980927 29000292.932000041008 27870462.968999978155 3965602.997999907006 60487.076360518 2024-06-26T01:49:57.548730+00:00 19994330.271000031382 29000293.026999950409 27870463.018000010401 3969240.006000041962 60487.076372177 2024-06-26T01:49:58.556105+00:00 19994330.272999998182 29000293.022999998182 27870463.057999998331 3960848.116999983788 60487.076383831 2024-06-26T01:49:59.562985+00:00 19994330.272999998182 29000292.996000051498 27870462.972999989986 3958084.840999960899 60487.076395307 2024-06-26T01:50:00.554488+00:00 19994330.273999929428 29000293.005999919027 27870462.933000031859 3960481.152999997139 60487.076406960 2024-06-26T01:50:01.561367+00:00 19994330.271000031382 29000293.010000109673 27870463.059999998659 3963471.916000009049 60487.076418436 2024-06-26T01:50:02.552870+00:00 19994330.274000048637 29000292.963999990374 27870462.982999980450 3961043.933000088204 60487.076430090 2024-06-26T01:50:03.559749+00:00 19994330.271000031382 29000293.048999909312 27870462.995000001043 3958291.016999959946 60487.076441566 2024-06-26T01:50:04.551252+00:00 19994330.268999930471 29000292.939000010490 27870462.957000020891 3956243.075000048149 60487.076453225 2024-06-26T01:50:05.558627+00:00 19994330.278999999166 29000293.063000079244 27870463.110000010580 3965999.933999896049 60487.076464695 2024-06-26T01:50:06.549635+00:00 19994330.269999999553 29000292.901999950409 27870462.893999990076 3958129.094000101089 60487.076476354 2024-06-26T01:50:07.557010+00:00 19994330.274000000209 29000293.080999970436 27870463.071999970824 3960355.893000007141 60487.076488008 2024-06-26T01:50:08.563889+00:00 19994330.271999999881 29000292.971999999136 27870462.953999999911 3957573.997999907006 60487.076499484 2024-06-26T01:50:09.555392+00:00 19994330.270000010729 29000293.011999998242 27870462.985000010580 3961068.104000092018 60487.076511137 2024-06-26T01:50:10.562271+00:00 19994330.271999999881 29000292.992000009865 27870463.049999948591 3965287.932999968994 60487.076522613 2024-06-26T01:50:11.553774+00:00 19994330.273999989033 29000292.986000001431 27870463.028000000864 3961882.033999919891 60487.076534267 2024-06-26T01:50:12.560654+00:00 19994330.274000018835 29000293.004999998957 27870462.955000039190 3962376.929000020027 60487.076545742 2024-06-26T01:50:13.552157+00:00 19994330.272999998182 29000293.018000010401 27870463.014000058174 3959853.080000042915 60487.076557396 2024-06-26T01:50:14.559036+00:00 19994330.271000001580 29000292.989999979734 27870462.973999980837 3959012.957000017166 60487.076568872 2024-06-26T01:50:15.550539+00:00 19994330.269999980927 29000293.011000011116 27870463.021000031382 3960642.013000010978 60487.076580526 2024-06-26T01:50:16.557419+00:00 19994330.275000009686 29000292.942000001669 27870462.919999960810 3960009.016999959946 60487.076592001 2024-06-26T01:50:17.548922+00:00 19994330.271999981254 29000293.021000031382 27870463.044999960810 3966840.996999979019 60487.076603661 2024-06-26T01:50:18.556297+00:00 19994330.272999998182 29000293.018999990076 27870462.990000009537 3963373.027999997139 60487.076615314 2024-06-26T01:50:19.563176+00:00 19994330.272000011057 29000292.958999991417 27870463.013000011444 3963066.037999988068 60487.076626790 2024-06-26T01:50:20.554680+00:00 19994330.272999998182 29000293.069000009447 27870463.008000019938 3966675.904000043869 60487.076638444 2024-06-26T01:50:21.561559+00:00 19994330.272999998182 29000293.004000011832 27870463.001000050455 3966075.016999959946 60487.076649920 2024-06-26T01:50:22.553061+00:00 19994330.272999998182 29000293.000000000000 27870463.063999891281 3964287.106999992859 60487.076661579 2024-06-26T01:50:23.560437+00:00 19994330.272999998182 29000292.983999971300 27870462.933000091463 3957666.804000020027 60487.076673049 2024-06-26T01:50:24.551444+00:00 19994330.269999980927 29000292.968999978155 27870462.978999968618 3965816.080999969970 60487.076684709 2024-06-26T01:50:25.558819+00:00 19994330.272999998182 29000293.028000060469 27870463.077999949455 3962250.976000071038 60487.076696184 2024-06-26T01:50:26.550322+00:00 19994330.272999998182 29000292.987999919802 27870462.941000100225 3961585.057999968994 60487.076707838 2024-06-26T01:50:27.557202+00:00 19994330.273999989033 29000293.008000019938 27870463.011999960989 3963039.962000011932 60487.076719314 2024-06-26T01:50:28.548705+00:00 19994330.272999998182 29000293.027000069618 27870463.028000000864 3963806.983999968041 60487.076730973 2024-06-26T01:50:29.556080+00:00 19994330.272999998182 29000292.977000001818 27870462.940999999642 3966720.060000061989 60487.076742627 2024-06-26T01:50:30.562960+00:00 19994330.271000031382 29000292.975999951363 27870462.985000010580 3965835.000000000000 60487.076754102 2024-06-26T01:50:31.554463+00:00 19994330.271999958903 29000293.022999998182 27870463.106999989599 3967030.930999993812 60487.076765756 2024-06-26T01:50:32.561342+00:00 19994330.272000070661 29000292.980000019073 27870462.853000000119 3961675.962999939919 60487.076777232 2024-06-26T01:50:33.552845+00:00 19994330.272999998182 29000293.052999969572 27870463.117000009865 3963818.956000090111 60487.076788892 2024-06-26T01:50:34.560220+00:00 19994330.274999979883 29000292.958999991417 27870463.035000000149 3962700.148000001907 60487.076800361 2024-06-26T01:50:35.551227+00:00 19994330.268999930471 29000293.004000071436 27870462.971999999136 3965873.006999969017 60487.076812021 2024-06-26T01:50:36.558602+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3959359.922999978065 60487.076823491 2024-06-26T01:50:37.549610+00:00 19994330.271000031382 29000292.976000070572 27870462.968999978155 3959325.018000007141 60487.076835150 2024-06-26T01:50:38.556985+00:00 19994330.276000019163 29000293.024999979883 27870462.967000011355 3963964.983000040054 60487.076846620 2024-06-26T01:50:39.547992+00:00 19994330.274000048637 29000293.029999971390 27870463.041999999434 3962267.108999968041 60487.076858280 2024-06-26T01:50:40.555368+00:00 19994330.269999980927 29000292.955999970436 27870462.956000030041 3964305.944999932777 60487.076869933 2024-06-26T01:50:41.562246+00:00 19994330.273999929428 29000293.006000038236 27870463.020999971777 3969801.962000011932 60487.076881409 2024-06-26T01:50:42.553750+00:00 19994330.269999980927 29000292.975999951363 27870462.975000020117 3962561.044000030030 60487.076893063 2024-06-26T01:50:43.560629+00:00 19994330.274000048637 29000293.022999998182 27870463.005999978632 3968400.916000009049 60487.076904539 2024-06-26T01:50:44.552132+00:00 19994330.269000049680 29000292.986999988556 27870463.028999980539 3965477.044000030030 60487.076916198 2024-06-26T01:50:45.559507+00:00 19994330.276999950409 29000293.021000031382 27870462.983000040054 3967888.998999998905 60487.076927668 2024-06-26T01:50:46.550515+00:00 19994330.269000049680 29000293.017999999225 27870462.998999949545 3961426.008000000846 60487.076939328 2024-06-26T01:50:47.557890+00:00 19994330.274999979883 29000293.008000008762 27870463.044000029564 3966075.007999998983 60487.076950797 2024-06-26T01:50:48.548897+00:00 19994330.269999980927 29000292.967999991030 27870462.958999991417 3964931.029000001028 60487.076962457 2024-06-26T01:50:49.556272+00:00 19994330.274999979883 29000293.027000010014 27870462.991000059992 3966919.981999997050 60487.076973927 2024-06-26T01:50:50.547279+00:00 19994330.272999998182 29000293.002999991179 27870463.041000008583 3964266.939000003040 60487.076985586 2024-06-26T01:50:51.554654+00:00 19994330.272999998182 29000292.988000009209 27870462.992999911308 3963970.048999999184 60487.076997246 2024-06-26T01:50:52.562030+00:00 19994330.271000031382 29000293.000000000000 27870462.958999991417 3969246.970999997109 60487.077008716 2024-06-26T01:50:53.553037+00:00 19994330.272999998182 29000292.981999989599 27870462.997000098228 3962569.100000001024 60487.077020375 2024-06-26T01:50:54.560412+00:00 19994330.272999998182 29000292.999000009149 27870462.996999979019 3966452.961000002921 60487.077031851 2024-06-26T01:50:55.551915+00:00 19994330.271999958903 29000293.018999990076 27870463.034999970347 3962413.975000001024 60487.077043504 2024-06-26T01:50:56.558795+00:00 19994330.274000048637 29000293.000000000000 27870462.983999971300 3963913.920999995898 60487.077054980 2024-06-26T01:50:57.550298+00:00 19994330.271000031382 29000292.966000020504 27870462.998000029474 3967122.067000002135 60487.077066640 2024-06-26T01:50:58.557673+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3964485.990000002086 60487.077078110 2024-06-26T01:50:59.548680+00:00 19994330.271000001580 29000293.018999990076 27870463.008999940008 3961258.027999997139 60487.077089763 2024-06-26T01:51:00.555559+00:00 19994330.274000000209 29000293.011000040919 27870462.998000029474 3965558.946000001859 60487.077101423 2024-06-26T01:51:01.562935+00:00 19994330.274000000209 29000293.034999970347 27870463.052000049502 3967750.060000001919 60487.077112899 2024-06-26T01:51:02.554438+00:00 19994330.271999999881 29000292.958999991417 27870462.975999951363 3963531.899999991059 60487.077124552 2024-06-26T01:51:03.561317+00:00 19994330.272999998182 29000293.005000051111 27870462.957000020891 3962053.079999998212 60487.077136028 2024-06-26T01:51:04.552820+00:00 19994330.270999979228 29000292.980000019073 27870462.996999979019 3958545.028000012040 60487.077147682 2024-06-26T01:51:05.559699+00:00 19994330.272000011057 29000293.038999918848 27870463.049000021070 3964600.986999989022 60487.077159157 2024-06-26T01:51:06.551202+00:00 19994330.272000011057 29000292.978000041097 27870463.013000011444 3962122.962999999989 60487.077170817 2024-06-26T01:51:07.558578+00:00 19994330.274999979883 29000293.065999981016 27870463.048000000417 3964035.975000008941 60487.077182287 2024-06-26T01:51:08.549584+00:00 19994330.272000011057 29000292.978000041097 27870462.947000000626 3960419.011999994982 60487.077193947 2024-06-26T01:51:09.556960+00:00 19994330.272999998182 29000292.959999918938 27870462.934000000358 3961718.078999996185 60487.077205416 2024-06-26T01:51:10.547967+00:00 19994330.269999980927 29000292.995000001043 27870463.039999991655 3962795.971000000834 60487.077217076 2024-06-26T01:51:11.555343+00:00 19994330.277000010014 29000292.973000049591 27870462.960000008345 3966023.936000003945 60487.077228730 2024-06-26T01:51:12.562222+00:00 19994330.268999990076 29000293.072999950498 27870463.076000008732 3966889.103000000119 60487.077240205 2024-06-26T01:51:13.553724+00:00 19994330.273999989033 29000292.955999970436 27870462.986000001431 3965773.930000007153 60487.077251865 2024-06-26T01:51:14.561100+00:00 19994330.270000040531 29000292.982000108808 27870462.978999998420 3966062.037999988068 60487.077263335 2024-06-26T01:51:15.552107+00:00 19994330.271999958903 29000293.009999990463 27870462.972999960184 3967569.006000012159 60487.077274994 2024-06-26T01:51:16.559482+00:00 19994330.274000048637 29000292.996999979019 27870463.031000021845 3963127.932999997865 60487.077286464 2024-06-26T01:51:17.550490+00:00 19994330.272999998182 29000293.038999918848 27870462.981999989599 3964739.988999993075 60487.077298123 2024-06-26T01:51:18.557865+00:00 19994330.273999989033 29000292.948000069708 27870462.995000001043 3965493.999000012875 60487.077309599 2024-06-26T01:51:19.549368+00:00 19994330.269999980927 29000293.026999950409 27870463.018999990076 3963947.041999996174 60487.077321253 2024-06-26T01:51:20.556247+00:00 19994330.273999989033 29000293.009999990463 27870463.016000028700 3959882.055999993812 60487.077332729 2024-06-26T01:51:21.547750+00:00 19994330.270000040531 29000293.000000000000 27870462.990000009537 3967237.919000000227 60487.077344388 2024-06-26T01:51:22.555126+00:00 19994330.275999959558 29000292.998000029474 27870462.991000000387 3961312.018000007141 60487.077356042 2024-06-26T01:51:23.562005+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3962396.993999987841 60487.077367517 2024-06-26T01:51:24.553508+00:00 19994330.272999998182 29000293.045000001788 27870463.032000008970 3959627.022000014782 60487.077379171 2024-06-26T01:51:25.560387+00:00 19994330.269000049680 29000292.962000001222 27870463.030999958515 3962733.002000004053 60487.077390647 2024-06-26T01:51:26.551890+00:00 19994330.272999998182 29000292.991999998689 27870462.925000071526 3959004.000999987125 60487.077402301 2024-06-26T01:51:27.558770+00:00 19994330.272999998182 29000292.971999999136 27870462.989999890327 3966029.995000004768 60487.077413776 2024-06-26T01:51:28.550273+00:00 19994330.274999979883 29000293.037999991328 27870463.080000039190 3963715.055000007153 60487.077425436 2024-06-26T01:51:29.557648+00:00 19994330.271000031382 29000293.002000000328 27870462.950999978930 3965475.877999991179 60487.077436906 2024-06-26T01:51:30.548655+00:00 19994330.271999958903 29000292.971999999136 27870462.961000081152 3961971.991999983788 60487.077448559 2024-06-26T01:51:31.555534+00:00 19994330.268999930471 29000293.007999990135 27870463.040999889374 3964730.114000021946 60487.077460035 2024-06-26T01:51:32.547037+00:00 19994330.274000048637 29000293.012000020593 27870462.978000041097 3961419.002999991179 60487.077471694 2024-06-26T01:51:33.554413+00:00 19994330.274999979883 29000293.003000020981 27870462.996999979019 3961615.898999989033 60487.077483349 2024-06-26T01:51:34.561292+00:00 19994330.272000070661 29000293.017999950796 27870462.981999989599 3963435.046000003815 60487.077494824 2024-06-26T01:51:35.552795+00:00 19994330.274999979883 29000292.948000010103 27870463.031000021845 3961145.031000018120 60487.077506478 2024-06-26T01:51:36.559674+00:00 19994330.271000031382 29000293.073000010103 27870463.065999981016 3957795.977999985218 60487.077517954 2024-06-26T01:51:37.551178+00:00 19994330.268999930471 29000292.916000008583 27870462.933000091463 3966879.939000010025 60487.077529607 2024-06-26T01:51:38.558057+00:00 19994330.276000019163 29000293.028999980539 27870462.986999988556 3965672.083000003826 60487.077541083 2024-06-26T01:51:39.549560+00:00 19994330.272999998182 29000292.989000018686 27870463.000000000000 3960957.986999989022 60487.077552742 2024-06-26T01:51:40.556935+00:00 19994330.272999998182 29000292.997999969870 27870462.990999940783 3961159.988000005018 60487.077564212 2024-06-26T01:51:41.547943+00:00 19994330.269999980927 29000293.011999960989 27870463.028000000864 3964924.025000005960 60487.077575872 2024-06-26T01:51:42.555318+00:00 19994330.271000031382 29000293.002000089735 27870463.004000071436 3963312.927999972831 60487.077587525 2024-06-26T01:51:43.562197+00:00 19994330.272999998182 29000293.000999931246 27870462.974999900907 3962722.119000018109 60487.077599001 2024-06-26T01:51:44.553700+00:00 19994330.276000019163 29000292.988000039011 27870463.038000110537 3961684.840999991167 60487.077610655 2024-06-26T01:51:45.560579+00:00 19994330.272999998182 29000293.087999939919 27870463.034000001848 3962784.085000007879 60487.077622131 2024-06-26T01:51:46.552082+00:00 19994330.271999958903 29000292.902000069618 27870462.918000001460 3958744.990999997128 60487.077633790 2024-06-26T01:51:47.559457+00:00 19994330.269999980927 29000293.026999950409 27870462.993999999017 3964444.009999989998 60487.077645260 2024-06-26T01:51:48.550465+00:00 19994330.274000048637 29000293.014000058174 27870463.074000000954 3958920.989000021946 60487.077656920 2024-06-26T01:51:49.557839+00:00 19994330.271999958903 29000292.977000001818 27870462.927999999374 3959051.993999987841 60487.077668389 2024-06-26T01:51:50.548847+00:00 19994330.272000070661 29000293.011999960989 27870463.056999981403 3967024.027000010014 60487.077680049 2024-06-26T01:51:51.556222+00:00 19994330.273999929428 29000293.032999988645 27870462.999000009149 3968338.981999963988 60487.077691525 2024-06-26T01:51:52.547726+00:00 19994330.271999999881 29000292.994000080973 27870463.046000000089 3961155.071000040043 60487.077703178 2024-06-26T01:51:53.554604+00:00 19994330.271000001580 29000292.955999970436 27870462.918999999762 3967489.967999995220 60487.077714838 2024-06-26T01:51:54.561980+00:00 19994330.271999999881 29000293.026999950409 27870463.035000000149 3962340.023999989033 60487.077726308 2024-06-26T01:51:55.552987+00:00 19994330.275999989361 29000292.962000008672 27870462.973999980837 3963313.901000022888 60487.077737967 2024-06-26T01:51:56.560362+00:00 19994330.271999999881 29000293.009000059217 27870462.951000031084 3966565.027999997139 60487.077749437 2024-06-26T01:51:57.551370+00:00 19994330.272999998182 29000293.016999959946 27870463.037000000477 3962651.997999966145 60487.077761096 2024-06-26T01:51:58.558745+00:00 19994330.272000011057 29000292.983999971300 27870462.971000019461 3956579.072000027169 60487.077772572 2024-06-26T01:51:59.550248+00:00 19994330.271999981254 29000293.027000069618 27870463.065999981016 3964076.037999988068 60487.077784226 2024-06-26T01:52:00.557127+00:00 19994330.272999998182 29000293.000000000000 27870463.025999959558 3958567.873000026215 60487.077795702 2024-06-26T01:52:01.548630+00:00 19994330.268999990076 29000293.017000000924 27870462.988000039011 3962065.035999954212 60487.077807356 2024-06-26T01:52:02.555509+00:00 19994330.276000019163 29000293.005000010133 27870462.953999999911 3958002.011000037193 60487.077818831 2024-06-26T01:52:03.547012+00:00 19994330.271000001580 29000292.978999998420 27870462.983000040054 3960356.000000000000 60487.077830485 2024-06-26T01:52:04.553892+00:00 19994330.273999989033 29000293.000000000000 27870463.031999949366 3961746.048999965191 60487.077842139 2024-06-26T01:52:05.560771+00:00 19994330.271999981254 29000293.028999980539 27870463.014999989420 3959265.890000044834 60487.077853614 2024-06-26T01:52:06.552274+00:00 19994330.275000039488 29000292.950000021607 27870462.986999988556 3957580.958999990951 60487.077865268 2024-06-26T01:52:07.559153+00:00 19994330.272999998182 29000293.016999989748 27870463.003000020981 3965722.060999989975 60487.077876744 2024-06-26T01:52:08.550656+00:00 19994330.269999980927 29000292.989999979734 27870462.975000020117 3958426.024999976158 60487.077888403 2024-06-26T01:52:09.558032+00:00 19994330.270999971777 29000292.999000009149 27870463.041000008583 3960319.942000031006 60487.077899873 2024-06-26T01:52:10.549039+00:00 19994330.272000011057 29000292.984000030905 27870462.893999930471 3961915.074000000954 60487.077911532 2024-06-26T01:52:11.556414+00:00 19994330.275000039488 29000292.977000001818 27870463.074000000954 3964031.976000010967 60487.077923008 2024-06-26T01:52:12.547917+00:00 19994330.271999958903 29000293.089999970049 27870463.050000071526 3963881.081999958027 60487.077934662 2024-06-26T01:52:13.554797+00:00 19994330.272000011057 29000292.971999999136 27870462.955999970436 3964136.884000002872 60487.077946138 2024-06-26T01:52:14.546299+00:00 19994330.275000039488 29000293.000000000000 27870463.003999948502 3960740.143999993801 60487.077957791 2024-06-26T01:52:15.553180+00:00 19994330.270999971777 29000292.984000030905 27870463.022000070661 3969443.846000016201 60487.077969451 2024-06-26T01:52:16.560554+00:00 19994330.272000011057 29000293.012999951839 27870463.003000020981 3960353.084999979008 60487.077980927 2024-06-26T01:52:17.552057+00:00 19994330.273999989033 29000292.991000059992 27870462.977000001818 3961339.034000039101 60487.077992580 2024-06-26T01:52:18.558936+00:00 19994330.271999958903 29000292.981999989599 27870462.963999990374 3962244.050000011921 60487.078004056 2024-06-26T01:52:19.550440+00:00 19994330.274000048637 29000292.988999959081 27870463.021999958903 3964934.855999947060 60487.078015710 2024-06-26T01:52:20.557319+00:00 19994330.269999980927 29000292.985000010580 27870463.014000058174 3962069.993000030983 60487.078027186 2024-06-26T01:52:21.548822+00:00 19994330.272999998182 29000293.078999999911 27870462.993999961764 3959380.064000010025 60487.078038839 2024-06-26T01:52:22.555701+00:00 19994330.272999998182 29000292.939000010490 27870463.001000050455 3963443.014999986161 60487.078050315 2024-06-26T01:52:23.547205+00:00 19994330.271999958903 29000293.034000039101 27870463.001999970526 3962118.943000019062 60487.078061969 2024-06-26T01:52:24.554084+00:00 19994330.274000048637 29000292.974999900907 27870462.962000001222 3960422.004999995232 60487.078073628 2024-06-26T01:52:25.561459+00:00 19994330.271000031382 29000293.013000011444 27870462.996999990195 3964335.964999973774 60487.078085098 2024-06-26T01:52:26.552466+00:00 19994330.271000031382 29000292.986999988556 27870463.035999998450 3965159.058000028133 60487.078096758 2024-06-26T01:52:27.559841+00:00 19994330.274999979883 29000293.001000050455 27870462.976000010967 3959585.029999970924 60487.078108233 2024-06-26T01:52:28.551345+00:00 19994330.271000031382 29000292.993999961764 27870463.048999991268 3963985.958999990951 60487.078119887 2024-06-26T01:52:29.558224+00:00 19994330.275999899954 29000293.029000040144 27870462.974000010639 3969703.025000036228 60487.078131363 2024-06-26T01:52:30.549727+00:00 19994330.270000100136 29000293.001999970526 27870463.030000001192 3967334.009000002872 60487.078143016 2024-06-26T01:52:31.556606+00:00 19994330.271999958903 29000292.943000078201 27870462.959999978542 3965545.959999979008 60487.078154492 2024-06-26T01:52:32.548109+00:00 19994330.271999958903 29000293.046999931335 27870463.028000000864 3965842.046000003815 60487.078166151 2024-06-26T01:52:33.555485+00:00 19994330.272999998182 29000292.978999968618 27870463.022000011057 3963925.976000010967 60487.078177622 2024-06-26T01:52:34.546492+00:00 19994330.274999979883 29000293.024000048637 27870462.934999998659 3964200.013999999035 60487.078189281 2024-06-26T01:52:35.553867+00:00 19994330.272000070661 29000292.996999979019 27870463.022000011057 3965194.917999982834 60487.078200934 2024-06-26T01:52:36.560746+00:00 19994330.272999998182 29000292.958999991417 27870462.928999960423 3963236.109000027180 60487.078212410 2024-06-26T01:52:37.552249+00:00 19994330.268999930471 29000293.008000001311 27870463.072000030428 3964279.927999972831 60487.078224064 2024-06-26T01:52:38.559128+00:00 19994330.272999998182 29000293.017999999225 27870462.992999970913 3969527.036000012886 60487.078235540 2024-06-26T01:52:39.550632+00:00 19994330.275000099093 29000293.028999999166 27870463.040000021458 3970247.003000020981 60487.078247193 2024-06-26T01:52:40.557509+00:00 19994330.272999998182 29000292.991999998689 27870462.986999988556 3965391.941999971867 60487.078258669 2024-06-26T01:52:41.549013+00:00 19994330.272999998182 29000293.004000011832 27870463.022999998182 3970155.950999975204 60487.078270329 2024-06-26T01:52:42.556389+00:00 19994330.268999930471 29000292.970999989659 27870462.929000020027 3965974.079000055790 60487.078281798 2024-06-26T01:52:43.547397+00:00 19994330.272999998182 29000293.011000011116 27870463.029999971390 3966558.017999947071 60487.078293458 2024-06-26T01:52:44.554772+00:00 19994330.274000048637 29000292.983000010252 27870462.973000049591 3966041.908000051975 60487.078304934 2024-06-26T01:52:45.546275+00:00 19994330.273999929428 29000293.011999960989 27870463.018999930471 3965902.004999995232 60487.078316587 2024-06-26T01:52:46.553154+00:00 19994330.271000001580 29000293.035000029951 27870463.012000080198 3964981.032000004780 60487.078328247 2024-06-26T01:52:47.560529+00:00 19994330.271000001580 29000293.018999990076 27870463.013999938965 3957464.091999948025 60487.078339717 2024-06-26T01:52:48.551536+00:00 19994330.274000000209 29000292.962000008672 27870462.986999988556 3965502.962999999989 60487.078351377 2024-06-26T01:52:49.558912+00:00 19994330.271999999881 29000292.995999988168 27870463.050000071526 3963797.882000029087 60487.078362846 2024-06-26T01:52:50.549919+00:00 19994330.274000000209 29000293.005999978632 27870462.972999930382 3961913.043999969959 60487.078374506 2024-06-26T01:52:51.557294+00:00 19994330.272999998182 29000292.990000009537 27870463.012000080198 3961229.062000035774 60487.078385982 2024-06-26T01:52:52.548797+00:00 19994330.270999979228 29000293.003000020981 27870462.934999939054 3964210.112999976147 60487.078397635 2024-06-26T01:52:53.555677+00:00 19994330.272999998182 29000293.023999989033 27870463.098999980837 3966316.881000041962 60487.078409111 2024-06-26T01:52:54.547180+00:00 19994330.272999998182 29000292.977999988943 27870462.978999968618 3961214.039999961853 60487.078420770 2024-06-26T01:52:55.554555+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3958531.942000031006 60487.078432241 2024-06-26T01:52:56.545561+00:00 19994330.271999981254 29000292.978999968618 27870462.971999999136 3960179.030999958981 60487.078443900 2024-06-26T01:52:57.552937+00:00 19994330.272000011057 29000293.029000040144 27870462.963000059128 3959014.013999999035 60487.078455553 2024-06-26T01:52:58.559816+00:00 19994330.271000001580 29000293.014999989420 27870463.080999970436 3960940.964000045788 60487.078467029 2024-06-26T01:52:59.551320+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3961977.027999938000 60487.078478683 2024-06-26T01:53:00.558199+00:00 19994330.272000011057 29000293.016000028700 27870462.975000020117 3958084.958999990951 60487.078490159 2024-06-26T01:53:01.549702+00:00 19994330.274999979883 29000292.955999970436 27870462.889000058174 3959339.095000029076 60487.078501812 2024-06-26T01:53:02.556581+00:00 19994330.274999979883 29000292.995999928564 27870463.081000000238 3960929.884000062943 60487.078513288 2024-06-26T01:53:03.548085+00:00 19994330.269000049680 29000293.017000079155 27870462.993000000715 3958683.978999971878 60487.078524947 2024-06-26T01:53:04.555460+00:00 19994330.270999971777 29000293.029999971390 27870463.026000000536 3963161.950999975204 60487.078536417 2024-06-26T01:53:05.546467+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3961918.126000047196 60487.078548077 2024-06-26T01:53:06.553842+00:00 19994330.272000011057 29000292.993000030518 27870462.974999990314 3958983.942999958992 60487.078559731 2024-06-26T01:53:07.560721+00:00 19994330.272999998182 29000293.009999990463 27870463.062999989837 3963794.011000037193 60487.078571206 2024-06-26T01:53:08.552224+00:00 19994330.274999979883 29000292.995999928564 27870462.949000000954 3962391.031000018120 60487.078582860 2024-06-26T01:53:09.559104+00:00 19994330.270000040531 29000293.035000089556 27870463.011999990791 3965852.061999917030 60487.078594336 2024-06-26T01:53:10.550608+00:00 19994330.270999971777 29000292.921000000089 27870462.992000009865 3966105.888000010978 60487.078605989 2024-06-26T01:53:11.557486+00:00 19994330.272999998182 29000293.035999890417 27870463.057999968529 3964178.092000008095 60487.078617465 2024-06-26T01:53:12.548989+00:00 19994330.274999979883 29000293.012000080198 27870462.975000020117 3965665.042000054847 60487.078629119 2024-06-26T01:53:13.555868+00:00 19994330.275000099093 29000292.995000001043 27870462.958000000566 3959745.847999929916 60487.078640595 2024-06-26T01:53:14.547372+00:00 19994330.269999980927 29000292.989999998361 27870463.013999998569 3960666.052000045776 60487.078652248 2024-06-26T01:53:15.554251+00:00 19994330.271999958903 29000293.026999998838 27870463.004999998957 3961827.950999975204 60487.078663724 2024-06-26T01:53:16.545753+00:00 19994330.271000031382 29000292.949000000954 27870462.981999989599 3965026.055999993812 60487.078675384 2024-06-26T01:53:17.553129+00:00 19994330.274999979883 29000293.033999990672 27870463.018000010401 3960536.018000007141 60487.078687037 2024-06-26T01:53:18.560008+00:00 19994330.271000031382 29000292.971999999136 27870463.005999978632 3962048.024000049103 60487.078698513 2024-06-26T01:53:19.551511+00:00 19994330.274999979883 29000293.069999989122 27870463.043000038713 3962578.047999978065 60487.078710167 2024-06-26T01:53:20.558391+00:00 19994330.269000049680 29000292.972999989986 27870462.978999968618 3964484.855000019073 60487.078721642 2024-06-26T01:53:21.549894+00:00 19994330.273999929428 29000293.002000000328 27870463.042999979109 3963905.935999989975 60487.078733302 2024-06-26T01:53:22.557269+00:00 19994330.272999998182 29000293.014999989420 27870462.968999978155 3965143.138000010978 60487.078744777 2024-06-26T01:53:23.548772+00:00 19994330.276000019163 29000292.934000018984 27870462.949000000954 3964437.944999932777 60487.078756431 2024-06-26T01:53:24.555651+00:00 19994330.271999958903 29000293.021000031382 27870463.031000021845 3961554.036000012886 60487.078767907 2024-06-26T01:53:25.547155+00:00 19994330.269999980927 29000293.001999970526 27870462.996999979019 3969537.965999960899 60487.078779566 2024-06-26T01:53:26.554530+00:00 19994330.272000070661 29000292.975000020117 27870462.979000091553 3966401.964000105858 60487.078791036 2024-06-26T01:53:27.545537+00:00 19994330.271000031382 29000293.014999989420 27870462.978999968618 3963504.200999975204 60487.078802695 2024-06-26T01:53:28.552912+00:00 19994330.273999929428 29000293.018999990076 27870463.019999980927 3970329.875999927986 60487.078814355 2024-06-26T01:53:29.560288+00:00 19994330.272999998182 29000292.999000009149 27870463.077999949455 3962237.991999983788 60487.078825825 2024-06-26T01:53:30.551295+00:00 19994330.272999998182 29000292.996999979019 27870462.951000090688 3960554.978000044823 60487.078837485 2024-06-26T01:53:31.558670+00:00 19994330.269999980927 29000293.050000071526 27870462.993999961764 3963586.062999964226 60487.078848955 2024-06-26T01:53:32.549677+00:00 19994330.272999998182 29000292.972999930382 27870463.024000048637 3963219.159000039101 60487.078860614 2024-06-26T01:53:33.557052+00:00 19994330.272999998182 29000293.009999990463 27870463.029999971390 3964649.848000050057 60487.078872084 2024-06-26T01:53:34.548059+00:00 19994330.274000048637 29000292.902000069618 27870462.845999959856 3962814.069999932777 60487.078883743 2024-06-26T01:53:35.555435+00:00 19994330.273999929428 29000293.059999939054 27870463.105000019073 3960903.886000037193 60487.078895214 2024-06-26T01:53:36.546442+00:00 19994330.270000100136 29000293.009999990463 27870462.962000008672 3964268.082000017166 60487.078906873 2024-06-26T01:53:37.553817+00:00 19994330.271999958903 29000293.006999969482 27870463.052999969572 3961892.857999920845 60487.078918349 2024-06-26T01:53:38.545320+00:00 19994330.271000031382 29000292.967000011355 27870462.996000051498 3965913.171000003815 60487.078930002 2024-06-26T01:53:39.552199+00:00 19994330.278000000864 29000293.000000000000 27870462.959999918938 3964620.938000082970 60487.078941662 2024-06-26T01:53:40.559574+00:00 19994330.271000001580 29000293.074000000954 27870463.040000081062 3970379.875000000000 60487.078953132 2024-06-26T01:53:41.550582+00:00 19994330.271000001580 29000292.953000068665 27870462.984000001103 3964396.213999987114 60487.078964791 2024-06-26T01:53:42.557957+00:00 19994330.271000009030 29000292.988999959081 27870462.980000000447 3966150.842999935150 60487.078976261 2024-06-26T01:53:43.548964+00:00 19994330.271999999881 29000293.009000059217 27870463.035999998450 3962366.009000062943 60487.078987921 2024-06-26T01:53:44.556339+00:00 19994330.275999989361 29000292.978999968618 27870462.922999989241 3965993.029999970924 60487.078999396 2024-06-26T01:53:45.547843+00:00 19994330.274000000209 29000293.024999979883 27870463.067999999970 3961669.970999956131 60487.079011050 2024-06-26T01:53:46.554721+00:00 19994330.271000009030 29000293.016000028700 27870463.044999990612 3964514.054000020027 60487.079022526 2024-06-26T01:53:47.546224+00:00 19994330.271999981254 29000292.967999938875 27870462.911000009626 3961282.961000084877 60487.079034179 2024-06-26T01:53:48.553104+00:00 19994330.271000001580 29000293.040000081062 27870463.015999998897 3966044.136999965180 60487.079045839 2024-06-26T01:53:49.560479+00:00 19994330.271000001580 29000292.955999970436 27870463.003999978304 3964581.786000012886 60487.079057314 2024-06-26T01:53:50.551983+00:00 19994330.275999989361 29000293.041999939829 27870463.027000010014 3964795.100000023842 60487.079068968 2024-06-26T01:53:51.558862+00:00 19994330.276000019163 29000292.993000000715 27870462.991000000387 3962004.097999929916 60487.079080438 2024-06-26T01:53:52.549869+00:00 19994330.268999960274 29000292.994000010192 27870463.008000019938 3959873.853000044823 60487.079092097 2024-06-26T01:53:53.557244+00:00 19994330.270000040531 29000292.979999989271 27870462.968999978155 3961829.041000009049 60487.079103573 2024-06-26T01:53:54.548747+00:00 19994330.274999979883 29000293.028000000864 27870463.004000011832 3960376.009999989998 60487.079115227 2024-06-26T01:53:55.555627+00:00 19994330.269999980927 29000292.985000010580 27870463.025000039488 3962632.964999914169 60487.079126703 2024-06-26T01:53:56.547130+00:00 19994330.275000039488 29000292.981999989599 27870462.924999948591 3960632.068000078201 60487.079138357 2024-06-26T01:53:57.554009+00:00 19994330.276000019163 29000292.997000008821 27870463.095000028610 3961113.947999954224 60487.079149832 2024-06-26T01:53:58.545512+00:00 19994330.269999980927 29000293.040999978781 27870462.971000019461 3956324.027000070084 60487.079161492 2024-06-26T01:53:59.552887+00:00 19994330.270999971777 29000292.986000031233 27870463.049000021070 3959679.957999945153 60487.079173145 2024-06-26T01:54:00.559766+00:00 19994330.270000040531 29000292.954999979585 27870462.910999890417 3959856.008000016212 60487.079184621 2024-06-26T01:54:01.551270+00:00 19994330.274999979883 29000293.050999999046 27870463.080000039190 3953821.029999970924 60487.079196275 2024-06-26T01:54:02.558149+00:00 19994330.273999989033 29000292.922999981791 27870462.858999971300 3959540.922999978065 60487.079207751 2024-06-26T01:54:03.549652+00:00 19994330.271000031382 29000293.037000000477 27870463.081000089645 3960622.031000018120 60487.079219404 2024-06-26T01:54:04.556531+00:00 19994330.269999980927 29000293.025000039488 27870463.043999910355 3960668.001999973785 60487.079230880 2024-06-26T01:54:05.548035+00:00 19994330.276000019163 29000293.013000011444 27870462.970000028610 3958879.781000018120 60487.079242540 2024-06-26T01:54:06.555410+00:00 19994330.268999930471 29000292.981999989599 27870462.980000019073 3954497.250000000000 60487.079254009 2024-06-26T01:54:07.546417+00:00 19994330.277000069618 29000293.023999989033 27870463.092000011355 3960986.929000020027 60487.079265669 2024-06-26T01:54:08.553792+00:00 19994330.272999998182 29000292.957999940962 27870462.914000030607 3960221.098000050057 60487.079277139 2024-06-26T01:54:09.544799+00:00 19994330.269999980927 29000292.984000090510 27870462.982999920845 3956576.059999942780 60487.079288798 2024-06-26T01:54:10.552174+00:00 19994330.271000031382 29000293.016999959946 27870463.009000059217 3958010.881000041962 60487.079300452 2024-06-26T01:54:11.559054+00:00 19994330.273999929428 29000293.034000039101 27870463.026999950409 3961412.995999931823 60487.079311928 2024-06-26T01:54:12.550557+00:00 19994330.274000048637 29000293.018000010401 27870463.021000031382 3963482.930999993812 60487.079323587 2024-06-26T01:54:13.557932+00:00 19994330.271000031382 29000292.968999978155 27870462.947000030428 3964627.070000051986 60487.079335057 2024-06-26T01:54:14.548939+00:00 19994330.271999958903 29000292.967000011355 27870462.990000009537 3959438.069000006188 60487.079346716 2024-06-26T01:54:15.556315+00:00 19994330.276999950409 29000293.016999959946 27870463.041000008583 3961499.036999940872 60487.079358192 2024-06-26T01:54:16.547818+00:00 19994330.268000010401 29000292.965000029653 27870462.959999918938 3960569.950000048149 60487.079369846 2024-06-26T01:54:17.554697+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3958166.914999961853 60487.079381322 2024-06-26T01:54:18.546200+00:00 19994330.276000019163 29000293.060999989510 27870463.032999988645 3953870.069000006188 60487.079392975 2024-06-26T01:54:19.553079+00:00 19994330.269999980927 29000292.917000059038 27870462.921000000089 3958368.981000065804 60487.079404451 2024-06-26T01:54:20.544582+00:00 19994330.272999998182 29000293.038999918848 27870463.041999999434 3964839.998000026215 60487.079416111 2024-06-26T01:54:21.551958+00:00 19994330.272000070661 29000293.042999979109 27870463.045000001788 3955410.967999935150 60487.079427764 2024-06-26T01:54:22.558837+00:00 19994330.272999998182 29000292.940000060946 27870462.930999990553 3959146.067000031006 60487.079439240 2024-06-26T01:54:23.550340+00:00 19994330.274999979883 29000293.006000038236 27870463.043999999762 3962647.968999981880 60487.079450894 2024-06-26T01:54:24.557219+00:00 19994330.269999980927 29000293.010999921709 27870462.947000000626 3954668.013999938965 60487.079462364 2024-06-26T01:54:25.548226+00:00 19994330.271999958903 29000293.019000049680 27870463.077000018209 3956763.966000080109 60487.079474023 2024-06-26T01:54:26.555602+00:00 19994330.272999998182 29000293.011999960989 27870462.960999999195 3962270.016000031959 60487.079485493 2024-06-26T01:54:27.546607+00:00 19994330.271000031382 29000292.996000051498 27870463.047999981791 3960107.008999944199 60487.079497152 2024-06-26T01:54:28.553984+00:00 19994330.271000031382 29000293.024000000209 27870463.007999990135 3958458.945999979973 60487.079508628 2024-06-26T01:54:29.545487+00:00 19994330.276999950409 29000292.953999999911 27870462.959000051022 3960015.143000007141 60487.079520282 2024-06-26T01:54:30.552367+00:00 19994330.272999998182 29000293.008000001311 27870462.977999988943 3961377.876000047196 60487.079531758 2024-06-26T01:54:31.543870+00:00 19994330.270000100136 29000293.013000000268 27870462.991999980062 3960224.057999968994 60487.079543412 2024-06-26T01:54:32.550749+00:00 19994330.270999908447 29000292.986000001431 27870463.004999998957 3960045.902999997139 60487.079555071 2024-06-26T01:54:33.558124+00:00 19994330.275000099093 29000292.991000000387 27870463.019999980927 3958449.113999962807 60487.079566541 2024-06-26T01:54:34.549131+00:00 19994330.274000000209 29000293.022000011057 27870463.004000011832 3958679.922000051010 60487.079578200 2024-06-26T01:54:35.556507+00:00 19994330.271000001580 29000292.978999998420 27870462.980000019073 3960640.026999949943 60487.079589676 2024-06-26T01:54:36.548010+00:00 19994330.271999999881 29000292.964999999851 27870462.953999999911 3958493.973000050057 60487.079601330 2024-06-26T01:54:37.554889+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3963855.054000020027 60487.079612806 2024-06-26T01:54:38.546392+00:00 19994330.272999998182 29000293.002000030130 27870463.004000071436 3960986.967999935150 60487.079624465 2024-06-26T01:54:39.553767+00:00 19994330.270000010729 29000292.960999969393 27870462.977999929339 3959376.042999982834 60487.079635935 2024-06-26T01:54:40.544774+00:00 19994330.275999989361 29000293.004000011832 27870463.037999991328 3961371.970000029076 60487.079647594 2024-06-26T01:54:41.552149+00:00 19994330.271999981254 29000293.008000019938 27870462.990000009537 3960976.986000061035 60487.079659248 2024-06-26T01:54:42.559029+00:00 19994330.271000001580 29000293.019999980927 27870463.029999971390 3961677.015999913216 60487.079670724 2024-06-26T01:54:43.550532+00:00 19994330.272000011057 29000292.996999979019 27870462.944000009447 3955560.932000041008 60487.079682377 2024-06-26T01:54:44.557411+00:00 19994330.271999981254 29000292.979000028223 27870463.006000038236 3958935.070999979973 60487.079693853 2024-06-26T01:54:45.548914+00:00 19994330.275000009686 29000293.018999930471 27870463.036000009626 3953695.981999992859 60487.079705507 2024-06-26T01:54:46.555794+00:00 19994330.271000001580 29000293.002000089735 27870462.983000040054 3964280.053000092972 60487.079716982 2024-06-26T01:54:47.547296+00:00 19994330.273999989033 29000292.991999980062 27870463.013000011444 3958010.910999894142 60487.079728636 2024-06-26T01:54:48.554176+00:00 19994330.270000040531 29000293.044000029564 27870463.026999950409 3962182.032000064850 60487.079740112 2024-06-26T01:54:49.545679+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3956884.051999927033 60487.079751766 2024-06-26T01:54:50.552558+00:00 19994330.273999989033 29000292.968999978155 27870462.944000009447 3958076.000000000000 60487.079763242 2024-06-26T01:54:51.544062+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3962189.934000014793 60487.079774901 2024-06-26T01:54:52.551437+00:00 19994330.274999979883 29000293.019000049680 27870463.039999961853 3961742.045000075828 60487.079786554 2024-06-26T01:54:53.558316+00:00 19994330.268999990076 29000292.982999920845 27870462.986999988556 3962585.038999915123 60487.079798030 2024-06-26T01:54:54.549819+00:00 19994330.270000040531 29000292.976000070572 27870462.947999950498 3965220.847000002861 60487.079809684 2024-06-26T01:54:55.556698+00:00 19994330.272999998182 29000293.072000030428 27870463.098000049591 3961427.074000000954 60487.079821160 2024-06-26T01:54:56.548201+00:00 19994330.278000000864 29000292.939999941736 27870462.914000030607 3960888.015000104904 60487.079832814 2024-06-26T01:54:57.555081+00:00 19994330.268999990076 29000293.018000010401 27870463.052999969572 3964030.003999948967 60487.079844289 2024-06-26T01:54:58.546583+00:00 19994330.270999971777 29000293.014999989420 27870462.988000001758 3961223.067000031006 60487.079855943 2024-06-26T01:54:59.553463+00:00 19994330.273999989033 29000293.001999970526 27870463.004000000656 3967776.913999915123 60487.079867419 2024-06-26T01:55:00.544966+00:00 19994330.272000070661 29000292.978000041097 27870462.993000000715 3961352.044000030030 60487.079879072 2024-06-26T01:55:01.551845+00:00 19994330.273999929428 29000293.042999979109 27870463.010000009090 3960401.981999992859 60487.079890732 2024-06-26T01:55:02.559220+00:00 19994330.274999979883 29000292.955000039190 27870462.990999981761 3962289.060999989975 60487.079902202 2024-06-26T01:55:03.550228+00:00 19994330.270000100136 29000293.065999981016 27870463.034000009298 3955244.018000007141 60487.079913861 2024-06-26T01:55:04.557603+00:00 19994330.272999998182 29000292.937000039965 27870462.930999990553 3961410.858000040054 60487.079925337 2024-06-26T01:55:05.549106+00:00 19994330.271999958903 29000293.015999998897 27870463.082000020891 3963430.118000030983 60487.079936991 2024-06-26T01:55:06.555986+00:00 19994330.271999958903 29000293.002000000328 27870463.001999970526 3965450.004999995232 60487.079948466 2024-06-26T01:55:07.547489+00:00 19994330.272999998182 29000293.028000000864 27870462.956000030041 3964085.949000000954 60487.079960120 2024-06-26T01:55:08.554368+00:00 19994330.272000070661 29000292.977000001818 27870462.995999988168 3963959.076999903191 60487.079971596 2024-06-26T01:55:09.545871+00:00 19994330.274999979883 29000293.010999988765 27870463.000999990851 3957461.913000106812 60487.079983255 2024-06-26T01:55:10.553246+00:00 19994330.268000010401 29000293.003000020981 27870463.002000030130 3960996.020999907982 60487.079994725 2024-06-26T01:55:11.544253+00:00 19994330.273999929428 29000292.960999999195 27870463.009999990463 3957152.006000041962 60487.080006385 2024-06-26T01:55:12.551628+00:00 19994330.271000031382 29000293.037000000477 27870462.953000009060 3965136.953999996185 60487.080018038 2024-06-26T01:55:13.558508+00:00 19994330.278000000864 29000292.939000010490 27870463.005999978632 3957902.072000027169 60487.080029514 2024-06-26T01:55:14.550011+00:00 19994330.271000031382 29000292.991000000387 27870462.978999968618 3959868.942999958992 60487.080041168 2024-06-26T01:55:15.556890+00:00 19994330.271000031382 29000293.039999961853 27870463.046999990940 3965771.034999967087 60487.080052644 2024-06-26T01:55:16.548393+00:00 19994330.272999998182 29000293.024000048637 27870462.980000078678 3961962.949000000022 60487.080064303 2024-06-26T01:55:17.555769+00:00 19994330.269999980927 29000292.923999968916 27870462.965999960899 3959625.091000000946 60487.080075773 2024-06-26T01:55:18.546776+00:00 19994330.276999950409 29000293.078999999911 27870463.046999931335 3964782.930999999866 60487.080087432 2024-06-26T01:55:19.554151+00:00 19994330.271000031382 29000292.971999999136 27870462.975000020117 3961300.991999999154 60487.080098908 2024-06-26T01:55:20.545654+00:00 19994330.269000049680 29000293.028000000864 27870463.026000019163 3961922.981000002008 60487.080110562 2024-06-26T01:55:21.552534+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3960675.990999997128 60487.080122037 2024-06-26T01:55:22.544037+00:00 19994330.274999979883 29000293.001999970526 27870462.996000051498 3960603.001999999862 60487.080133691 2024-06-26T01:55:23.550916+00:00 19994330.271000031382 29000292.970000028610 27870462.967999938875 3955546.027000003029 60487.080145351 2024-06-26T01:55:24.558290+00:00 19994330.274999979883 29000293.022999998182 27870463.012000080198 3959758.965999998152 60487.080156821 2024-06-26T01:55:25.549298+00:00 19994330.271999958903 29000293.022999998182 27870463.042999979109 3961944.010999999940 60487.080168480 2024-06-26T01:55:26.556673+00:00 19994330.272999998182 29000292.986999988556 27870463.028999920934 3960909.096000000834 60487.080179956 2024-06-26T01:55:27.548177+00:00 19994330.271000001580 29000292.993999961764 27870462.978000041097 3959616.808999999892 60487.080191609 2024-06-26T01:55:28.555055+00:00 19994330.271999999881 29000292.988000039011 27870462.949000000954 3959644.112999998033 60487.080203085 2024-06-26T01:55:29.546559+00:00 19994330.274000000209 29000293.011999960989 27870463.031999949366 3960244.034000001848 60487.080214739 2024-06-26T01:55:30.553438+00:00 19994330.272000011057 29000292.994000080973 27870462.957000020891 3956350.017999999225 60487.080226215 2024-06-26T01:55:31.544941+00:00 19994330.271999999881 29000293.006999969482 27870463.017000079155 3957655.024000003934 60487.080237874 2024-06-26T01:55:32.552318+00:00 19994330.273999989033 29000293.014999989420 27870463.020999908447 3964214.943000004161 60487.080249344 2024-06-26T01:55:33.543324+00:00 19994330.273000020534 29000293.003999948502 27870463.029000040144 3959991.979999988806 60487.080261003 2024-06-26T01:55:34.550699+00:00 19994330.269999980927 29000292.991000059992 27870462.950000051409 3959391.015000001062 60487.080272657 2024-06-26T01:55:35.557578+00:00 19994330.277000010014 29000293.004999998957 27870463.009999990463 3958989.068000004161 60487.080284133 2024-06-26T01:55:36.549081+00:00 19994330.271000001580 29000292.996999979019 27870462.984999999404 3957733.913000002969 60487.080295787 2024-06-26T01:55:37.555961+00:00 19994330.268999990076 29000292.967000011355 27870462.997999999672 3966251.994000003207 60487.080307262 2024-06-26T01:55:38.547464+00:00 19994330.272999998182 29000293.039000030607 27870463.042999990284 3965943.009999989998 60487.080318916 2024-06-26T01:55:39.554343+00:00 19994330.273999989033 29000293.018000010401 27870463.024000000209 3960827.070000008214 60487.080330392 2024-06-26T01:55:40.545846+00:00 19994330.272000011057 29000292.959999918938 27870462.935999989510 3958891.924999997020 60487.080342051 2024-06-26T01:55:41.553221+00:00 19994330.273999989033 29000293.009000059217 27870463.006000008434 3966387.041999996174 60487.080353521 2024-06-26T01:55:42.544228+00:00 19994330.272000011057 29000293.024000000209 27870463.039000000805 3960940.909000008833 60487.080365181 2024-06-26T01:55:43.551603+00:00 19994330.268999990076 29000292.960000008345 27870462.923999991268 3958667.077999994159 60487.080376651 2024-06-26T01:55:44.542611+00:00 19994330.277000010014 29000293.028999999166 27870463.081999991089 3957510.961999997031 60487.080388310 2024-06-26T01:55:45.549986+00:00 19994330.269999980927 29000292.984000001103 27870462.994000021368 3961194.105000004172 60487.080399970 2024-06-26T01:55:46.557361+00:00 19994330.275000039488 29000293.019999999553 27870462.986999988556 3963852.855000004172 60487.080411439 2024-06-26T01:55:47.548369+00:00 19994330.270999971777 29000292.985000010580 27870463.005999978632 3962666.044000000227 60487.080423099 2024-06-26T01:55:48.555744+00:00 19994330.273999989033 29000292.950999978930 27870462.979000028223 3964686.089000002015 60487.080434575 2024-06-26T01:55:49.547247+00:00 19994330.271000031382 29000293.037000000477 27870463.001999970526 3956465.976999998093 60487.080446228 2024-06-26T01:55:50.554126+00:00 19994330.272999998182 29000292.953000038862 27870462.904000040144 3959882.937000005972 60487.080457699 2024-06-26T01:55:51.545133+00:00 19994330.272000011057 29000293.074999991804 27870463.084999978542 3964374.157999991905 60487.080469358 2024-06-26T01:55:52.552508+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3964821.761999994982 60487.080480828 2024-06-26T01:55:53.543516+00:00 19994330.273999929428 29000293.006000038236 27870463.026000019163 3961556.080999999773 60487.080492487 2024-06-26T01:55:54.550891+00:00 19994330.270000100136 29000292.955999970436 27870463.014999989420 3964786.071000009775 60487.080504141 2024-06-26T01:55:55.557770+00:00 19994330.273999929428 29000293.008999999613 27870462.924999948591 3967881.972000002861 60487.080515617 2024-06-26T01:55:56.549273+00:00 19994330.269000049680 29000293.037999991328 27870463.061000108719 3967277.016999990214 60487.080527276 2024-06-26T01:55:57.556649+00:00 19994330.278000000864 29000292.979000028223 27870462.995999928564 3965076.854999988806 60487.080538746 2024-06-26T01:55:58.547656+00:00 19994330.272999998182 29000292.988999959081 27870462.976000070572 3959599.119000018109 60487.080550405 2024-06-26T01:55:59.555031+00:00 19994330.268999930471 29000292.992000039667 27870463.020999908447 3963597.996999979019 60487.080561881 2024-06-26T01:56:00.546534+00:00 19994330.272000070661 29000292.986000001431 27870463.016000028700 3960210.947000027169 60487.080573535 2024-06-26T01:56:01.553413+00:00 19994330.275999899954 29000293.008000019938 27870462.981999989599 3957873.108999996912 60487.080585010 2024-06-26T01:56:02.544917+00:00 19994330.272999998182 29000293.016999959946 27870462.988999959081 3963067.955999999773 60487.080596670 2024-06-26T01:56:03.552292+00:00 19994330.270000100136 29000292.991999980062 27870463.025000099093 3957780.026999980211 60487.080608140 2024-06-26T01:56:04.543299+00:00 19994330.272999998182 29000292.986999988556 27870462.959999918938 3961461.967999995220 60487.080619799 2024-06-26T01:56:05.550674+00:00 19994330.271999958903 29000293.009999990463 27870463.070000048727 3963004.973000019789 60487.080631453 2024-06-26T01:56:06.557553+00:00 19994330.273999929428 29000292.983000040054 27870462.932999968529 3965636.055999993812 60487.080642929 2024-06-26T01:56:07.549056+00:00 19994330.269000049680 29000293.047000050545 27870463.031000021845 3959269.905999987852 60487.080654582 2024-06-26T01:56:08.555936+00:00 19994330.276999950409 29000292.963999990374 27870462.950999978930 3959126.018000007141 60487.080666058 2024-06-26T01:56:09.547439+00:00 19994330.270000100136 29000293.022999998182 27870463.083999991417 3959062.078000009060 60487.080677718 2024-06-26T01:56:10.554813+00:00 19994330.272999998182 29000292.962000008672 27870462.889000058174 3960949.932999997865 60487.080689188 2024-06-26T01:56:11.545821+00:00 19994330.269999980927 29000293.010999921709 27870463.029999971390 3960532.016000003088 60487.080700847 2024-06-26T01:56:12.553197+00:00 19994330.274999979883 29000293.037000060081 27870463.069000009447 3956374.044000000227 60487.080712323 2024-06-26T01:56:13.544700+00:00 19994330.274000048637 29000292.988999959081 27870462.919000029564 3955236.963999987114 60487.080723977 2024-06-26T01:56:14.551579+00:00 19994330.272999998182 29000292.990000009537 27870463.049999948591 3964553.003000020981 60487.080735452 2024-06-26T01:56:15.543082+00:00 19994330.271999958903 29000292.985999941826 27870463.019000001252 3961813.084999979008 60487.080747106 2024-06-26T01:56:16.549961+00:00 19994330.269999980927 29000293.039000030607 27870462.971000000834 3959348.877000004053 60487.080758765 2024-06-26T01:56:17.557336+00:00 19994330.274000048637 29000292.971999999136 27870463.030999999493 3962337.075000017881 60487.080770241 2024-06-26T01:56:18.548840+00:00 19994330.271999958903 29000293.047999981791 27870463.037999998778 3966648.014999986161 60487.080781895 2024-06-26T01:56:19.555719+00:00 19994330.271999958903 29000292.940000001341 27870462.956000000238 3961382.976000010967 60487.080793370 2024-06-26T01:56:20.547222+00:00 19994330.274000048637 29000293.010000001639 27870462.963999990374 3957783.973999977112 60487.080805024 2024-06-26T01:56:21.554101+00:00 19994330.272999998182 29000292.982999999076 27870462.976000010967 3961033.006999998819 60487.080816500 2024-06-26T01:56:22.545605+00:00 19994330.269999999553 29000293.013000011444 27870463.037999991328 3964239.039999992121 60487.080828154 2024-06-26T01:56:23.552483+00:00 19994330.274000000209 29000293.018000010401 27870463.043999999762 3957761.915000020992 60487.080839629 2024-06-26T01:56:24.543987+00:00 19994330.276999998838 29000292.978999998420 27870462.919000029564 3962039.148999989033 60487.080851289 2024-06-26T01:56:25.551362+00:00 19994330.269000008702 29000293.015999969095 27870463.041999999434 3961705.865999997128 60487.080862759 2024-06-26T01:56:26.542369+00:00 19994330.271000001580 29000292.997000008821 27870462.982999980450 3964154.035000026226 60487.080874418 2024-06-26T01:56:27.549744+00:00 19994330.273999989033 29000293.060999989510 27870463.100000020117 3961322.995999991894 60487.080886072 2024-06-26T01:56:28.556624+00:00 19994330.272999998182 29000292.930000010878 27870462.930999990553 3966104.966000020970 60487.080897548 2024-06-26T01:56:29.548127+00:00 19994330.268999990076 29000292.962999999523 27870462.928999960423 3964641.028999983799 60487.080909201 2024-06-26T01:56:30.555006+00:00 19994330.276000019163 29000293.025000039488 27870463.047000050545 3959096.934000014793 60487.080920677 2024-06-26T01:56:31.546509+00:00 19994330.271999981254 29000292.986999988556 27870462.995999988168 3961895.021999955177 60487.080932331 2024-06-26T01:56:32.553388+00:00 19994330.271000001580 29000293.075999978930 27870463.089999970049 3963470.162000000011 60487.080943807 2024-06-26T01:56:33.544891+00:00 19994330.272000011057 29000292.939000010490 27870462.906000021845 3961247.842000008095 60487.080955466 2024-06-26T01:56:34.552267+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3959367.023000001907 60487.080966936 2024-06-26T01:56:35.543274+00:00 19994330.274999979883 29000293.022000011057 27870463.031000021845 3961725.023000001907 60487.080978596 2024-06-26T01:56:36.550649+00:00 19994330.272000011057 29000292.991999980062 27870463.047999981791 3963261.064000010025 60487.080990249 2024-06-26T01:56:37.557528+00:00 19994330.269999980927 29000292.986000001431 27870463.004999998957 3962480.911000012886 60487.081001725 2024-06-26T01:56:38.549032+00:00 19994330.272999998182 29000293.003999948502 27870462.934999939054 3957542.972000002861 60487.081013379 2024-06-26T01:56:39.555910+00:00 19994330.272999998182 29000292.993000030518 27870462.999000068754 3960736.075999975204 60487.081024854 2024-06-26T01:56:40.547414+00:00 19994330.272999998182 29000293.035000089556 27870463.000999931246 3961654.985000013839 60487.081036508 2024-06-26T01:56:41.554293+00:00 19994330.273999989033 29000292.962999939919 27870462.975000020117 3957584.925999999046 60487.081047984 2024-06-26T01:56:42.545798+00:00 19994330.272000011057 29000293.044000029564 27870463.096999999136 3963124.018000007141 60487.081059643 2024-06-26T01:56:43.553171+00:00 19994330.271000031382 29000292.962999939919 27870462.944000009447 3957749.047999978065 60487.081071113 2024-06-26T01:56:44.544179+00:00 19994330.270999971777 29000293.016000028700 27870462.968999978155 3961727.013000010978 60487.081082772 2024-06-26T01:56:45.551555+00:00 19994330.275000039488 29000292.973999980837 27870463.013000011444 3963354.922999978065 60487.081094243 2024-06-26T01:56:46.542561+00:00 19994330.273999989033 29000293.021000031382 27870463.036000009626 3964485.050000011921 60487.081105902 2024-06-26T01:56:47.549936+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3963562.922999978065 60487.081117555 2024-06-26T01:56:48.556815+00:00 19994330.271999958903 29000292.993000030518 27870462.993999961764 3957271.102000058163 60487.081129031 2024-06-26T01:56:49.548319+00:00 19994330.271000031382 29000293.016999959946 27870462.981999989599 3963075.111999989022 60487.081140691 2024-06-26T01:56:50.555694+00:00 19994330.274000048637 29000293.059000018984 27870463.108000040054 3961084.894999980927 60487.081152161 2024-06-26T01:56:51.546701+00:00 19994330.269999980927 29000292.906999949366 27870462.889999989420 3959665.925999999046 60487.081163820 2024-06-26T01:56:52.554076+00:00 19994330.272999998182 29000293.024000048637 27870462.958999991417 3959036.934000014793 60487.081175290 2024-06-26T01:56:53.545083+00:00 19994330.276000019163 29000293.003999948502 27870463.096999999136 3965303.155999958981 60487.081186950 2024-06-26T01:56:54.552458+00:00 19994330.269999980927 29000293.014000058174 27870462.947999998927 3958551.984000027180 60487.081198425 2024-06-26T01:56:55.543962+00:00 19994330.273999929428 29000292.963999990374 27870463.026999998838 3958335.884999989998 60487.081210085 2024-06-26T01:56:56.551337+00:00 19994330.272000070661 29000293.028000000864 27870462.962000001222 3959780.102999985218 60487.081221555 2024-06-26T01:56:57.542344+00:00 19994330.273999929428 29000292.993000000715 27870463.006999999285 3958408.924000024796 60487.081233215 2024-06-26T01:56:58.549719+00:00 19994330.271000031382 29000293.008999999613 27870462.993000000715 3960377.097000002861 60487.081244868 2024-06-26T01:56:59.556599+00:00 19994330.271999958903 29000293.046999990940 27870463.096999999136 3959060.931999980938 60487.081256344 2024-06-26T01:57:00.548102+00:00 19994330.270000100136 29000292.915000010282 27870462.888999998569 3963968.018999993801 60487.081268003 2024-06-26T01:57:01.555477+00:00 19994330.274999979883 29000293.037000000477 27870463.000999990851 3958971.990999997128 60487.081279473 2024-06-26T01:57:02.546484+00:00 19994330.271000031382 29000293.016999989748 27870463.021999981254 3959693.017000020016 60487.081291133 2024-06-26T01:57:03.553860+00:00 19994330.274999979883 29000292.969999998808 27870462.999000009149 3956887.031000018120 60487.081302603 2024-06-26T01:57:04.544866+00:00 19994330.271000031382 29000293.032000038773 27870463.017000019550 3962618.967999995220 60487.081314262 2024-06-26T01:57:05.552242+00:00 19994330.270999908447 29000292.969999969006 27870462.939000010490 3960629.031000018120 60487.081325738 2024-06-26T01:57:06.543745+00:00 19994330.272999998182 29000292.991999980062 27870463.079999979585 3960790.020999968052 60487.081337391 2024-06-26T01:57:07.550624+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3962438.967000008095 60487.081348867 2024-06-26T01:57:08.542127+00:00 19994330.276000019163 29000293.009999990463 27870462.988000039011 3961375.995999991894 60487.081360521 2024-06-26T01:57:09.549007+00:00 19994330.271999958903 29000292.967000011355 27870462.995000001043 3960068.893000007141 60487.081372180 2024-06-26T01:57:10.556382+00:00 19994330.272000070661 29000293.001999970526 27870462.961999949068 3961483.162000000011 60487.081383656 2024-06-26T01:57:11.547885+00:00 19994330.269999980927 29000292.998000029474 27870462.950000051409 3956474.942000031006 60487.081395310 2024-06-26T01:57:12.554765+00:00 19994330.276000019163 29000293.031000021845 27870463.054000020027 3961461.976999998093 60487.081406786 2024-06-26T01:57:13.546267+00:00 19994330.268999930471 29000292.980999950320 27870463.034999970347 3962393.917999982834 60487.081418445 2024-06-26T01:57:14.553643+00:00 19994330.274000048637 29000293.042000059038 27870463.026999950409 3960514.069000006188 60487.081429915 2024-06-26T01:57:15.544650+00:00 19994330.271000009030 29000292.981999989599 27870462.969000101089 3957374.000000000000 60487.081441574 2024-06-26T01:57:16.552025+00:00 19994330.272999990731 29000292.991999980062 27870463.028999920934 3961556.984999955166 60487.081453044 2024-06-26T01:57:17.543032+00:00 19994330.272000011057 29000293.001999970526 27870462.924000021070 3957146.097000002861 60487.081464704 2024-06-26T01:57:18.550407+00:00 19994330.273999989033 29000292.991999980062 27870463.085000038147 3954525.884000002872 60487.081476179 2024-06-26T01:57:19.541911+00:00 19994330.272999998182 29000293.008000019938 27870462.932999968529 3956827.044000030030 60487.081487833 2024-06-26T01:57:20.548790+00:00 19994330.273000020534 29000292.988999959081 27870463.022999998182 3957882.026000022888 60487.081499493 2024-06-26T01:57:21.556165+00:00 19994330.269999980927 29000293.056000109762 27870463.016000028700 3958828.946999967098 60487.081510962 2024-06-26T01:57:22.547171+00:00 19994330.274000018835 29000292.973999980837 27870463.005999919027 3958016.032999991905 60487.081522622 2024-06-26T01:57:23.554547+00:00 19994330.273999989033 29000292.972999930382 27870462.953000068665 3958552.100000023842 60487.081534098 2024-06-26T01:57:24.546050+00:00 19994330.270000010729 29000292.991000059992 27870463.021999958903 3959250.972999989986 60487.081545752 2024-06-26T01:57:25.552930+00:00 19994330.273999989033 29000293.003999948502 27870462.965000029653 3960084.920000017155 60487.081557227 2024-06-26T01:57:26.544433+00:00 19994330.275999989361 29000293.042000059038 27870463.074999928474 3961024.951999961864 60487.081568881 2024-06-26T01:57:27.551312+00:00 19994330.271000031382 29000292.942000031471 27870462.981000069529 3952616.050000011921 60487.081580357 2024-06-26T01:57:28.542815+00:00 19994330.268999990076 29000293.074000000954 27870463.006999969482 3961256.016000031959 60487.081592016 2024-06-26T01:57:29.550191+00:00 19994330.272999998182 29000292.951999899000 27870463.001999970526 3959741.040999948978 60487.081603486 2024-06-26T01:57:30.541198+00:00 19994330.272999998182 29000293.006000038236 27870462.976000070572 3958120.893000007141 60487.081615145 2024-06-26T01:57:31.548573+00:00 19994330.273999989033 29000293.013000011444 27870462.988999959081 3958631.999000072014 60487.081626799 2024-06-26T01:57:32.555452+00:00 19994330.270999971777 29000292.967999938875 27870462.993999999017 3959670.024999976158 60487.081638275 2024-06-26T01:57:33.546955+00:00 19994330.270000040531 29000292.975999999791 27870462.993999999017 3960988.039999961853 60487.081649929 2024-06-26T01:57:34.553835+00:00 19994330.273999989033 29000293.039999991655 27870463.037999998778 3962694.983999968041 60487.081661404 2024-06-26T01:57:35.545338+00:00 19994330.273999989033 29000292.970000009984 27870462.957999989390 3958700.953000069130 60487.081673064 2024-06-26T01:57:36.552713+00:00 19994330.274999979883 29000292.996999990195 27870462.978999998420 3961349.042999982834 60487.081684534 2024-06-26T01:57:37.543720+00:00 19994330.272000011057 29000293.033999990672 27870463.071000009775 3958164.023000001907 60487.081696193 2024-06-26T01:57:38.551096+00:00 19994330.268999990076 29000292.981999989599 27870462.956999991089 3962334.944999932777 60487.081707663 2024-06-26T01:57:39.542102+00:00 19994330.272000011057 29000293.006999999285 27870462.987000018358 3956395.035000085831 60487.081719323 2024-06-26T01:57:40.549477+00:00 19994330.274999979883 29000293.022000011057 27870463.030000001192 3965393.049000024796 60487.081730982 2024-06-26T01:57:41.556852+00:00 19994330.274000048637 29000292.972999989986 27870463.005999978632 3957479.019999980927 60487.081742452 2024-06-26T01:57:42.547860+00:00 19994330.271999958903 29000293.008000019938 27870462.943000018597 3958040.013999938965 60487.081754112 2024-06-26T01:57:43.555235+00:00 19994330.271000031382 29000292.995000001043 27870463.065999981016 3965398.998000026215 60487.081765581 2024-06-26T01:57:44.546243+00:00 19994330.271000031382 29000293.018000010401 27870462.980000019073 3957622.899999976158 60487.081777241 2024-06-26T01:57:45.553618+00:00 19994330.272999998182 29000292.986000001431 27870463.027000010014 3960737.973000050057 60487.081788711 2024-06-26T01:57:46.544625+00:00 19994330.272999998182 29000292.965999960899 27870462.965999960899 3963913.075999975204 60487.081800370 2024-06-26T01:57:47.552000+00:00 19994330.272999998182 29000293.053000029176 27870463.049000021070 3961110.041000009049 60487.081811841 2024-06-26T01:57:48.543007+00:00 19994330.273999929428 29000293.027000010014 27870463.018999990076 3961478.036999940872 60487.081823500 2024-06-26T01:57:49.550382+00:00 19994330.269999980927 29000292.954999979585 27870462.907000008970 3963702.796000003815 60487.081834970 2024-06-26T01:57:50.541390+00:00 19994330.272000070661 29000293.019999980927 27870463.053999960423 3961093.072000027169 60487.081846629 2024-06-26T01:57:51.548765+00:00 19994330.274999979883 29000292.940000060946 27870462.958000060171 3959317.073000072967 60487.081858288 2024-06-26T01:57:52.556140+00:00 19994330.274000048637 29000293.016999959946 27870463.000000000000 3964537.988999962807 60487.081869759 2024-06-26T01:57:53.547146+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3963486.972000002861 60487.081881418 2024-06-26T01:57:54.554522+00:00 19994330.269999980927 29000293.003000020981 27870463.020999908447 3964024.973999977112 60487.081892894 2024-06-26T01:57:55.546026+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3961289.988999962807 60487.081904547 2024-06-26T01:57:56.552905+00:00 19994330.272999998182 29000293.004999998957 27870462.976000070572 3959974.075000048149 60487.081916017 2024-06-26T01:57:57.543912+00:00 19994330.269999980927 29000293.009000059217 27870463.039999961853 3964750.957000017166 60487.081927677 2024-06-26T01:57:58.551287+00:00 19994330.274000048637 29000293.041000008583 27870463.031999949366 3963372.942000031006 60487.081939152 2024-06-26T01:57:59.542790+00:00 19994330.272999998182 29000292.940999981016 27870462.909000039101 3961321.126999973785 60487.081950806 2024-06-26T01:58:00.549670+00:00 19994330.271999958903 29000293.011999960989 27870463.021999958903 3958419.065999985207 60487.081962282 2024-06-26T01:58:01.541173+00:00 19994330.271000031382 29000293.009999990463 27870463.047000050545 3952469.778999925125 60487.081973942 2024-06-26T01:58:02.548548+00:00 19994330.276000019163 29000292.986999988556 27870462.944000009447 3961482.076000093948 60487.081985595 2024-06-26T01:58:03.555427+00:00 19994330.273999929428 29000292.968000050634 27870462.949000000954 3956774.028999925125 60487.081997071 2024-06-26T01:58:04.546930+00:00 19994330.270000100136 29000293.055999990553 27870463.052000049502 3961957.017000079155 60487.082008725 2024-06-26T01:58:05.553810+00:00 19994330.271999958903 29000292.944999929518 27870462.918999910355 3960036.911999940872 60487.082020200 2024-06-26T01:58:06.545313+00:00 19994330.271000031382 29000293.055999990553 27870463.165000081062 3960797.111999989022 60487.082031854 2024-06-26T01:58:07.552192+00:00 19994330.274999979883 29000292.963999990374 27870462.944000009447 3964595.921000003815 60487.082043330 2024-06-26T01:58:08.543695+00:00 19994330.271999999881 29000293.041000008583 27870462.998999949545 3959038.086000084877 60487.082054989 2024-06-26T01:58:09.551071+00:00 19994330.274000000209 29000292.984000090510 27870463.011999960989 3958743.937999964226 60487.082066459 2024-06-26T01:58:10.542078+00:00 19994330.271000001580 29000293.028999999166 27870463.026999998838 3960335.981999992859 60487.082078119 2024-06-26T01:58:11.549453+00:00 19994330.271000001580 29000292.993999999017 27870462.986000001431 3961753.041999936104 60487.082089595 2024-06-26T01:58:12.540956+00:00 19994330.274000000209 29000293.006000000983 27870463.003999989480 3958525.985000013839 60487.082101248 2024-06-26T01:58:13.547835+00:00 19994330.271999999881 29000292.959000010043 27870462.989000011235 3955928.036000012886 60487.082112902 2024-06-26T01:58:14.554714+00:00 19994330.276000011712 29000293.008000001311 27870462.966999989003 3960285.011999965180 60487.082124378 2024-06-26T01:58:15.546218+00:00 19994330.269999980927 29000292.984999980778 27870463.024000018835 3959162.974000095855 60487.082136037 2024-06-26T01:58:16.553593+00:00 19994330.272999998182 29000293.024000018835 27870463.018999990076 3959927.992999910843 60487.082147507 2024-06-26T01:58:17.544600+00:00 19994330.271000001580 29000292.979999989271 27870462.962999999523 3956139.918000102043 60487.082159166 2024-06-26T01:58:18.551975+00:00 19994330.275000009686 29000293.004999998957 27870463.018999990076 3961141.181999921799 60487.082170642 2024-06-26T01:58:19.543478+00:00 19994330.272000011057 29000292.968999978155 27870462.947000030428 3960792.837000011932 60487.082182296 2024-06-26T01:58:20.550357+00:00 19994330.272999998182 29000293.024000048637 27870463.037999991328 3960235.004000068177 60487.082193771 2024-06-26T01:58:21.541860+00:00 19994330.271999981254 29000293.026999950409 27870463.002999961376 3960035.021999955177 60487.082205431 2024-06-26T01:58:22.549238+00:00 19994330.272999998182 29000292.971000019461 27870462.983000040054 3961753.023999928962 60487.082216901 2024-06-26T01:58:23.540243+00:00 19994330.271000031382 29000292.977000001818 27870463.021999958903 3958224.978000044823 60487.082228560 2024-06-26T01:58:24.547619+00:00 19994330.271999958903 29000293.018000010401 27870462.998000029474 3962579.942000031006 60487.082240214 2024-06-26T01:58:25.554497+00:00 19994330.275000039488 29000293.041000008583 27870463.007000029087 3956967.064999938011 60487.082251690 2024-06-26T01:58:26.546001+00:00 19994330.271999958903 29000292.975000020117 27870463.020999971777 3957342.022000073921 60487.082263344 2024-06-26T01:58:27.552880+00:00 19994330.272000011057 29000292.991999980062 27870462.948000010103 3959396.026999949943 60487.082274819 2024-06-26T01:58:28.544383+00:00 19994330.272000011057 29000293.000000000000 27870462.973999980837 3955606.953000069130 60487.082286479 2024-06-26T01:58:29.551758+00:00 19994330.271000031382 29000292.983999971300 27870463.009999990463 3955688.990999937057 60487.082297954 2024-06-26T01:58:30.543261+00:00 19994330.272999938577 29000293.062999960035 27870463.054000020027 3959242.981000065804 60487.082309608 2024-06-26T01:58:31.550141+00:00 19994330.274000048637 29000292.969000101089 27870462.968999978155 3953934.989999889862 60487.082321084 2024-06-26T01:58:32.541644+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3957806.034000039101 60487.082332738 2024-06-26T01:58:33.548523+00:00 19994330.269999980927 29000292.965999960899 27870463.016000028700 3960989.080999969970 60487.082344397 2024-06-26T01:58:34.555897+00:00 19994330.274000048637 29000293.041999939829 27870462.957999940962 3960890.927000045776 60487.082355867 2024-06-26T01:58:35.546905+00:00 19994330.272999998182 29000292.959000110626 27870462.948000069708 3962986.996999979019 60487.082367526 2024-06-26T01:58:36.554280+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3964891.995000004768 60487.082378997 2024-06-26T01:58:37.545288+00:00 19994330.275999899954 29000293.008000019938 27870463.075999978930 3959054.971000074875 60487.082390656 2024-06-26T01:58:38.552663+00:00 19994330.268000010401 29000293.036000009626 27870462.993000030518 3960995.943999886978 60487.082402132 2024-06-26T01:58:39.544166+00:00 19994330.272999998182 29000293.020999908447 27870463.070999979973 3955797.061000109185 60487.082413785 2024-06-26T01:58:40.551045+00:00 19994330.269999980927 29000293.004999998957 27870463.034999970347 3963214.076999903191 60487.082425255 2024-06-26T01:58:41.542053+00:00 19994330.275000099093 29000292.955000039190 27870462.868999961764 3963512.037999988068 60487.082436915 2024-06-26T01:58:42.549428+00:00 19994330.271999958903 29000293.011000040919 27870463.055000070482 3961514.915000081062 60487.082448390 2024-06-26T01:58:43.540931+00:00 19994330.272999998182 29000292.968999978155 27870462.947999950498 3962199.975999950897 60487.082460044 2024-06-26T01:58:44.547810+00:00 19994330.271999958903 29000293.057000041008 27870463.037000060081 3959553.014999986161 60487.082471704 2024-06-26T01:58:45.555185+00:00 19994330.272000070661 29000292.955999970436 27870462.929999951273 3963232.016000031959 60487.082483179 2024-06-26T01:58:46.546688+00:00 19994330.272999998182 29000293.036999940872 27870463.149999979883 3960959.018000007141 60487.082494833 2024-06-26T01:58:47.553568+00:00 19994330.276000019163 29000292.942000001669 27870462.916000008583 3959897.891999959946 60487.082506309 2024-06-26T01:58:48.545071+00:00 19994330.271999958903 29000293.021999988705 27870462.911000009626 3962115.124000072014 60487.082517962 2024-06-26T01:58:49.551950+00:00 19994330.269999980927 29000293.019000008702 27870463.153999999166 3960967.986999989022 60487.082529438 2024-06-26T01:58:50.543453+00:00 19994330.272999998182 29000292.989999990910 27870462.910000000149 3961037.983999968041 60487.082541097 2024-06-26T01:58:51.550829+00:00 19994330.274000048637 29000293.026999998838 27870463.015000000596 3959846.034999967087 60487.082552568 2024-06-26T01:58:52.541836+00:00 19994330.270999908447 29000292.988999988884 27870463.033999990672 3962874.943000078201 60487.082564227 2024-06-26T01:58:53.549211+00:00 19994330.275000099093 29000292.988000009209 27870462.984000008553 3963924.968999981880 60487.082575697 2024-06-26T01:58:54.540218+00:00 19994330.269999980927 29000292.984000001103 27870462.981999989599 3958748.077000021935 60487.082587357 2024-06-26T01:58:55.547593+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3961268.916999936104 60487.082599010 2024-06-26T01:58:56.554473+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3963988.013000010978 60487.082610486 2024-06-26T01:58:57.545976+00:00 19994330.274999979883 29000292.992999970913 27870462.991999980062 3965217.008000016212 60487.082622140 2024-06-26T01:58:58.552855+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3962731.041000009049 60487.082633615 2024-06-26T01:58:59.544358+00:00 19994330.269999980927 29000293.056999981403 27870463.036000009626 3961581.988000034820 60487.082645275 2024-06-26T01:59:00.551733+00:00 19994330.271999958903 29000292.933000031859 27870462.963999990374 3961228.945999979973 60487.082656745 2024-06-26T01:59:01.542740+00:00 19994330.271000031382 29000293.006999969482 27870463.019999980927 3961383.042999982834 60487.082668404 2024-06-26T01:59:02.550116+00:00 19994330.271000001580 29000293.006000038236 27870462.940000001341 3959545.080999969970 60487.082679880 2024-06-26T01:59:03.541619+00:00 19994330.276000000536 29000293.009999990463 27870463.047000050545 3961596.889999986161 60487.082691533 2024-06-26T01:59:04.548498+00:00 19994330.274000000209 29000293.009999990463 27870462.974999960512 3960063.953999996185 60487.082703009 2024-06-26T01:59:05.540001+00:00 19994330.271000001580 29000292.983000040054 27870462.980000019073 3962501.131000041962 60487.082714663 2024-06-26T01:59:06.546881+00:00 19994330.271999999881 29000293.000000000000 27870463.041000008583 3961989.901000022888 60487.082726323 2024-06-26T01:59:07.554256+00:00 19994330.271999999881 29000292.978999968618 27870462.958999991417 3959376.003999948967 60487.082737798 2024-06-26T01:59:08.545759+00:00 19994330.274000000209 29000293.070999979973 27870463.028000000864 3955332.080999969970 60487.082749452 2024-06-26T01:59:09.552638+00:00 19994330.272999998182 29000292.960999969393 27870463.011000040919 3960265.948000072967 60487.082760927 2024-06-26T01:59:10.544141+00:00 19994330.271000001580 29000293.026000019163 27870463.033999919891 3962514.069000006188 60487.082772581 2024-06-26T01:59:11.551021+00:00 19994330.272000011057 29000292.949000000954 27870462.933000091463 3956446.944000006188 60487.082784057 2024-06-26T01:59:12.542524+00:00 19994330.271999981254 29000293.029999971390 27870463.024999979883 3962409.970000029076 60487.082795711 2024-06-26T01:59:13.549403+00:00 19994330.275000009686 29000293.003000020981 27870462.985999941826 3960789.071999907028 60487.082807187 2024-06-26T01:59:14.540906+00:00 19994330.271999981254 29000292.989000078291 27870463.012000080198 3963468.983000040054 60487.082818846 2024-06-26T01:59:15.548281+00:00 19994330.272000011057 29000292.964999910444 27870463.015999909490 3956485.942999958992 60487.082830316 2024-06-26T01:59:16.539288+00:00 19994330.272000011057 29000293.040000081062 27870462.958999991417 3955846.087000011932 60487.082841975 2024-06-26T01:59:17.546664+00:00 19994330.271999958903 29000293.033999919891 27870463.093000050634 3959081.996000051033 60487.082853629 2024-06-26T01:59:18.553543+00:00 19994330.272000011057 29000292.950000051409 27870462.906000021845 3965727.906999946106 60487.082865099 2024-06-26T01:59:19.544550+00:00 19994330.276000019163 29000292.954999919981 27870462.962000008672 3961520.120000004768 60487.082876759 2024-06-26T01:59:20.551925+00:00 19994330.269999980927 29000293.073000069708 27870463.097999930382 3963731.014999986161 60487.082888228 2024-06-26T01:59:21.542932+00:00 19994330.272999998182 29000292.990999940783 27870462.938000079244 3963409.894999980927 60487.082899888 2024-06-26T01:59:22.550308+00:00 19994330.271000031382 29000293.000000000000 27870463.064999941736 3967419.119000076782 60487.082911358 2024-06-26T01:59:23.541315+00:00 19994330.271999958903 29000292.989000078291 27870462.981000069529 3964913.909999967087 60487.082923017 2024-06-26T01:59:24.548690+00:00 19994330.276000019163 29000293.015000000596 27870463.000000000000 3963401.118999958038 60487.082934493 2024-06-26T01:59:25.540193+00:00 19994330.269999980927 29000292.969000000507 27870463.015999909490 3958725.844000101089 60487.082946147 2024-06-26T01:59:26.547072+00:00 19994330.272999998182 29000293.019999999553 27870462.953999999911 3961541.964999914169 60487.082957806 2024-06-26T01:59:27.554448+00:00 19994330.272999998182 29000292.975999999791 27870463.024000048637 3961950.022000073921 60487.082969276 2024-06-26T01:59:28.545455+00:00 19994330.272000070661 29000293.013999998569 27870462.997999999672 3959631.983999968041 60487.082980935 2024-06-26T01:59:29.552830+00:00 19994330.269999980927 29000293.004999998957 27870462.970999989659 3959389.057999968994 60487.082992406 2024-06-26T01:59:30.543837+00:00 19994330.278999920934 29000293.018000010401 27870463.078000009060 3954571.925999999046 60487.083004065 2024-06-26T01:59:31.551212+00:00 19994330.269999980927 29000292.967000011355 27870462.975999981165 3959850.119000076782 60487.083015535 2024-06-26T01:59:32.542220+00:00 19994330.274000048637 29000292.981000009924 27870462.934999998659 3960078.977999926079 60487.083027194 2024-06-26T01:59:33.549595+00:00 19994330.269000049680 29000293.034999970347 27870463.041000008583 3958341.976999998093 60487.083038670 2024-06-26T01:59:34.541098+00:00 19994330.273999929428 29000292.975000020117 27870462.977000001818 3959810.912000060081 60487.083050324 2024-06-26T01:59:35.547977+00:00 19994330.274000048637 29000293.026000019163 27870462.988000009209 3959879.180999993812 60487.083061799 2024-06-26T01:59:36.539481+00:00 19994330.271999958903 29000292.995000001043 27870463.013999998569 3957181.879999995232 60487.083073459 2024-06-26T01:59:37.546856+00:00 19994330.271000031382 29000292.989999949932 27870463.028999980539 3962206.993999958038 60487.083085113 2024-06-26T01:59:38.553735+00:00 19994330.274000048637 29000293.030000030994 27870463.018000010401 3957566.041000009049 60487.083096588 2024-06-26T01:59:39.545238+00:00 19994330.270999908447 29000292.985000010580 27870463.019999980927 3957320.024999976158 60487.083108242 2024-06-26T01:59:40.552117+00:00 19994330.272000070661 29000293.004999998957 27870462.947000030428 3956799.953999996185 60487.083119718 2024-06-26T01:59:41.543620+00:00 19994330.274999979883 29000292.981999989599 27870462.959999978542 3954129.950000048149 60487.083131372 2024-06-26T01:59:42.550500+00:00 19994330.271999958903 29000293.038000050932 27870463.073000010103 3958487.024999976158 60487.083142847 2024-06-26T01:59:43.542003+00:00 19994330.272000070661 29000292.963999990374 27870462.949000000954 3961747.093000053894 60487.083154507 2024-06-26T01:59:44.549378+00:00 19994330.270999908447 29000293.005999919027 27870463.041999999434 3959394.949000000954 60487.083165977 2024-06-26T01:59:45.540385+00:00 19994330.272000070661 29000293.022999998182 27870462.949000000954 3955140.967999935150 60487.083177636 2024-06-26T01:59:46.547761+00:00 19994330.272999998182 29000292.978000041097 27870463.032000008970 3961250.976999998093 60487.083189112 2024-06-26T01:59:47.539263+00:00 19994330.273999929428 29000292.934000018984 27870462.907000061125 3957231.003000000026 60487.083200766 2024-06-26T01:59:48.546142+00:00 19994330.272999998182 29000293.085999969393 27870463.143999930471 3957775.072000000160 60487.083212419 2024-06-26T01:59:49.553022+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3962438.069999999832 60487.083223895 2024-06-26T01:59:50.544525+00:00 19994330.271000031382 29000293.027000069618 27870462.953999999911 3959820.943000001833 60487.083235549 2024-06-26T01:59:51.551404+00:00 19994330.274000048637 29000293.013999938965 27870463.077000018209 3960074.987999998033 60487.083247025 2024-06-26T01:59:52.542907+00:00 19994330.273999929428 29000293.006000038236 27870462.953999999911 3962026.952000000048 60487.083258684 2024-06-26T01:59:53.550283+00:00 19994330.272999998182 29000292.935999989510 27870462.960000038147 3957459.017000000924 60487.083270154 2024-06-26T01:59:54.541290+00:00 19994330.269999980927 29000292.977000001818 27870463.000000000000 3959173.974000003189 60487.083281813 2024-06-26T01:59:55.548665+00:00 19994330.272000070661 29000293.054000020027 27870463.070999979973 3960444.967999995220 60487.083293283 2024-06-26T01:59:56.539672+00:00 19994330.271000001580 29000293.018999930471 27870463.039000030607 3961952.047999999952 60487.083304943 2024-06-26T01:59:57.547047+00:00 19994330.272999990731 29000292.978000041097 27870462.897999998182 3960407.041000001132 60487.083316596 2024-06-26T01:59:58.553927+00:00 19994330.272999998182 29000292.963999990374 27870462.980999950320 3956223.060000001919 60487.083328072 2024-06-26T01:59:59.545429+00:00 19994330.272999998182 29000293.028000000864 27870463.042000059038 3959151.902999997139 60487.083339726 2024-06-26T02:00:00.552309+00:00 19994330.274000000209 29000293.000000000000 27870462.962000008672 3958322.078000002075 60487.083351201 2024-06-26T02:00:01.543812+00:00 19994330.270999979228 29000293.000000000000 27870463.000999931246 3961696.933999999892 60487.083362855 2024-06-26T02:00:02.550691+00:00 19994330.270000010729 29000292.999000001699 27870463.031000021845 3959266.927999996115 60487.083374331 2024-06-26T02:00:03.542194+00:00 19994330.275999989361 29000292.969000000507 27870463.000000000000 3963656.043000005186 60487.083385990 2024-06-26T02:00:04.549570+00:00 19994330.272999998182 29000293.025000009686 27870463.037000060081 3963406.025999993086 60487.083397460 2024-06-26T02:00:05.540577+00:00 19994330.272999998182 29000293.019000008702 27870462.977999929339 3960220.032000004780 60487.083409120 2024-06-26T02:00:06.547952+00:00 19994330.272000011057 29000292.947999980301 27870462.995000001043 3958955.955999999773 60487.083420596 2024-06-26T02:00:07.539456+00:00 19994330.271999981254 29000293.050999999046 27870463.015000000596 3955969.069000006188 60487.083432249 2024-06-26T02:00:08.546335+00:00 19994330.273999989033 29000292.981000009924 27870462.930999990553 3963306.917999998201 60487.083443909 2024-06-26T02:00:09.553709+00:00 19994330.271000031382 29000293.035999979824 27870463.059000000358 3960553.984999998938 60487.083455379 2024-06-26T02:00:10.544717+00:00 19994330.275999959558 29000292.934999998659 27870462.959000010043 3957315.950999990106 60487.083467038 2024-06-26T02:00:11.552092+00:00 19994330.268000010401 29000292.994000021368 27870462.997999999672 3959027.098000004888 60487.083478508 2024-06-26T02:00:12.543099+00:00 19994330.272999998182 29000293.034999970347 27870463.039000000805 3965222.905000001192 60487.083490168 2024-06-26T02:00:13.550475+00:00 19994330.272000011057 29000292.999000009149 27870462.993999991566 3958341.020999997854 60487.083501637 2024-06-26T02:00:14.541482+00:00 19994330.276000019163 29000293.032000008970 27870463.011000011116 3962537.959000005852 60487.083513297 2024-06-26T02:00:15.548857+00:00 19994330.269999980927 29000292.952000018209 27870463.000000029802 3962005.136999994982 60487.083524767 2024-06-26T02:00:16.539864+00:00 19994330.272000011057 29000293.001999970526 27870462.963999990374 3960492.008000000846 60487.083536427 2024-06-26T02:00:17.547239+00:00 19994330.271999958903 29000293.051999989897 27870463.032999988645 3961151.933999999892 60487.083547902 2024-06-26T02:00:18.538742+00:00 19994330.274000048637 29000292.969000041485 27870462.969999969006 3959847.026999995112 60487.083559556 2024-06-26T02:00:19.545622+00:00 19994330.273999989033 29000293.009999990463 27870463.001000050455 3963941.020000011194 60487.083571215 2024-06-26T02:00:20.552997+00:00 19994330.272000011057 29000293.006999969482 27870463.010999981314 3956337.984999998938 60487.083582685 2024-06-26T02:00:21.544004+00:00 19994330.272999998182 29000292.958000060171 27870463.013000011444 3958245.963999987114 60487.083594345 2024-06-26T02:00:22.551379+00:00 19994330.269999921322 29000293.031000021845 27870463.024999979883 3951914.996000022162 60487.083605815 2024-06-26T02:00:23.542386+00:00 19994330.271000031382 29000292.993999961764 27870462.966000020504 3957828.013999999035 60487.083617474 2024-06-26T02:00:24.549762+00:00 19994330.272999998182 29000293.016000028700 27870463.050000008196 3957742.074999988079 60487.083628944 2024-06-26T02:00:25.540769+00:00 19994330.276000019163 29000292.984999898821 27870462.957000020891 3956478.847999989986 60487.083640603 2024-06-26T02:00:26.548144+00:00 19994330.271999958903 29000293.001000050455 27870462.967000011355 3956802.101999998093 60487.083652079 2024-06-26T02:00:27.539648+00:00 19994330.272000070661 29000292.990000009537 27870463.030999898911 3957404.066000015009 60487.083663733 2024-06-26T02:00:28.546527+00:00 19994330.269999980927 29000292.996999979019 27870462.943000078201 3959266.962999999989 60487.083675386 2024-06-26T02:00:29.553406+00:00 19994330.274999979883 29000293.022000070661 27870463.052999969572 3957481.951000005007 60487.083686862 2024-06-26T02:00:30.544909+00:00 19994330.274000048637 29000292.983999971300 27870462.995000001043 3957450.067999988794 60487.083698522 2024-06-26T02:00:31.552283+00:00 19994330.269999980927 29000293.034000039101 27870463.047000050545 3960178.912000000011 60487.083709992 2024-06-26T02:00:32.543291+00:00 19994330.272999998182 29000293.012999888510 27870462.982999920845 3958351.992000014056 60487.083721651 2024-06-26T02:00:33.550666+00:00 19994330.272999998182 29000292.979000091553 27870462.985000010580 3964226.037999988068 60487.083733127 2024-06-26T02:00:34.542170+00:00 19994330.271999958903 29000293.000999931246 27870463.029999971390 3960864.043000013102 60487.083744781 2024-06-26T02:00:35.549049+00:00 19994330.271000031382 29000292.988000039011 27870462.958999991417 3958569.935000001919 60487.083756256 2024-06-26T02:00:36.540552+00:00 19994330.276000019163 29000293.011000040919 27870462.965000029653 3957581.995999991894 60487.083767910 2024-06-26T02:00:37.547431+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3963960.004999995232 60487.083779386 2024-06-26T02:00:38.538935+00:00 19994330.271000031382 29000292.989000000060 27870463.032999988645 3960868.983999996912 60487.083791045 2024-06-26T02:00:39.546310+00:00 19994330.270999908447 29000293.019999999553 27870463.021999958903 3961875.118000001181 60487.083802699 2024-06-26T02:00:40.553189+00:00 19994330.274000048637 29000293.010999999940 27870463.011000040919 3959899.965999991167 60487.083814175 2024-06-26T02:00:41.544692+00:00 19994330.271000031382 29000292.996000010520 27870462.980000019073 3958079.931000024080 60487.083825829 2024-06-26T02:00:42.551571+00:00 19994330.272999998182 29000293.020000010729 27870463.053999900818 3958232.987999976147 60487.083837304 2024-06-26T02:00:43.543076+00:00 19994330.272999998182 29000292.896999981254 27870462.835000038147 3959231.084000021219 60487.083848958 2024-06-26T02:00:44.549954+00:00 19994330.271999958903 29000293.069000009447 27870463.085999969393 3963357.951000005007 60487.083860434 2024-06-26T02:00:45.541457+00:00 19994330.271999958903 29000292.998999979347 27870462.954999998212 3954136.015999972820 60487.083872093 2024-06-26T02:00:46.548831+00:00 19994330.272000070661 29000292.965000029653 27870463.059999998659 3953924.029000014067 60487.083883563 2024-06-26T02:00:47.539839+00:00 19994330.276999950409 29000293.041000008583 27870463.004999998957 3956596.949000000954 60487.083895222 2024-06-26T02:00:48.547215+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3955743.969000012148 60487.083906692 2024-06-26T02:00:49.538221+00:00 19994330.269000001252 29000292.962000008672 27870462.962000008672 3959007.976999998093 60487.083918352 2024-06-26T02:00:50.545597+00:00 19994330.272999998182 29000293.017000019550 27870462.981999989599 3955922.112999976147 60487.083930011 2024-06-26T02:00:51.552972+00:00 19994330.269999999553 29000293.025999959558 27870463.057000011206 3953323.914000004996 60487.083941481 2024-06-26T02:00:52.543979+00:00 19994330.275999989361 29000292.984000030905 27870463.040999978781 3955168.981999992859 60487.083953141 2024-06-26T02:00:53.551355+00:00 19994330.272999998182 29000292.984000030905 27870462.896000031382 3958856.108000009786 60487.083964610 2024-06-26T02:00:54.542362+00:00 19994330.271999999881 29000293.025999959558 27870463.046999990940 3960354.993000030983 60487.083976270 2024-06-26T02:00:55.549737+00:00 19994330.268999990076 29000292.962999999523 27870462.934999998659 3959204.947999954224 60487.083987746 2024-06-26T02:00:56.541240+00:00 19994330.272999998182 29000293.039000030607 27870463.069000009447 3956668.092000008095 60487.083999400 2024-06-26T02:00:57.548119+00:00 19994330.274000018835 29000293.024999979883 27870463.001999970526 3952559.981999992859 60487.084010875 2024-06-26T02:00:58.539622+00:00 19994330.275999989361 29000292.963999990374 27870463.003000020981 3957249.057000041008 60487.084022535 2024-06-26T02:00:59.546998+00:00 19994330.271000001580 29000293.016999959946 27870462.930000010878 3959801.915999948978 60487.084034005 2024-06-26T02:01:00.538005+00:00 19994330.271999981254 29000292.965000029653 27870463.034999970347 3953681.883000016212 60487.084045664 2024-06-26T02:01:01.545380+00:00 19994330.271000001580 29000293.055000070482 27870463.064000010490 3960048.138000010978 60487.084057318 2024-06-26T02:01:02.552259+00:00 19994330.271000001580 29000292.995999928564 27870463.000000000000 3960742.027000010014 60487.084068794 2024-06-26T02:01:03.543763+00:00 19994330.277000010014 29000292.958000060171 27870462.975000020117 3955381.855000019073 60487.084080447 2024-06-26T02:01:04.550642+00:00 19994330.271000031382 29000293.015999909490 27870462.978999968618 3955111.034999967087 60487.084091923 2024-06-26T02:01:05.542145+00:00 19994330.271999958903 29000292.985000010580 27870463.024000048637 3955967.017000020016 60487.084103582 2024-06-26T02:01:06.549520+00:00 19994330.271000031382 29000293.011000040919 27870462.967000011355 3957771.015999972820 60487.084115053 2024-06-26T02:01:07.540527+00:00 19994330.272000011057 29000292.970999959856 27870463.001999970526 3958984.984000027180 60487.084126712 2024-06-26T02:01:08.547902+00:00 19994330.273999989033 29000293.039000030607 27870463.028000000864 3959057.958000003826 60487.084138182 2024-06-26T02:01:09.538911+00:00 19994330.273999989033 29000292.990000009537 27870463.001999970526 3959423.977999985218 60487.084149841 2024-06-26T02:01:10.546285+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3955624.073000013828 60487.084161311 2024-06-26T02:01:11.537292+00:00 19994330.271000031382 29000293.008000019938 27870462.996000051498 3957976.056999980938 60487.084172971 2024-06-26T02:01:12.544667+00:00 19994330.272999998182 29000292.980999950320 27870463.008999940008 3961659.913999975193 60487.084184630 2024-06-26T02:01:13.552043+00:00 19994330.272999938577 29000292.971999999136 27870462.945000048727 3957657.013000010978 60487.084196100 2024-06-26T02:01:14.543050+00:00 19994330.272999998182 29000293.001000050455 27870463.074000000954 3960836.947000027169 60487.084207760 2024-06-26T02:01:15.550425+00:00 19994330.272000070661 29000293.067999999970 27870462.945999979973 3959546.172999978065 60487.084219229 2024-06-26T02:01:16.541432+00:00 19994330.272999998182 29000292.951999999583 27870463.049000021070 3962978.919000030030 60487.084230889 2024-06-26T02:01:17.548807+00:00 19994330.271999958903 29000293.008999999613 27870462.978999968618 3952955.048999965191 60487.084242359 2024-06-26T02:01:18.539814+00:00 19994330.271000031382 29000293.011000011116 27870463.022999998182 3961241.947000027169 60487.084254018 2024-06-26T02:01:19.547189+00:00 19994330.273999929428 29000292.974000010639 27870462.963999990374 3961377.969999969006 60487.084265494 2024-06-26T02:01:20.538694+00:00 19994330.272999998182 29000293.041999999434 27870462.960000038147 3955894.972999989986 60487.084277148 2024-06-26T02:01:21.545572+00:00 19994330.274000048637 29000292.997999999672 27870463.065999981016 3956025.041000009049 60487.084288807 2024-06-26T02:01:22.552947+00:00 19994330.271000031382 29000292.930999990553 27870462.908999919891 3959988.934000014793 60487.084300277 2024-06-26T02:01:23.543954+00:00 19994330.270999908447 29000293.040000021458 27870463.032000001520 3958848.047999978065 60487.084311931 2024-06-26T02:01:24.550834+00:00 19994330.274000048637 29000293.004999998957 27870463.044000010937 3956591.119000018109 60487.084323407 2024-06-26T02:01:25.542337+00:00 19994330.272999998182 29000293.010999981314 27870462.984999999404 3960868.889999986161 60487.084335066 2024-06-26T02:01:26.549712+00:00 19994330.271000031382 29000293.014999989420 27870462.987999990582 3957325.070000051986 60487.084346536 2024-06-26T02:01:27.540719+00:00 19994330.273999929428 29000292.995000001043 27870463.009999990463 3958496.931999980938 60487.084358196 2024-06-26T02:01:28.548095+00:00 19994330.272000070661 29000292.994000021368 27870463.019000019878 3958387.927999972831 60487.084369665 2024-06-26T02:01:29.539101+00:00 19994330.271999958903 29000292.984000030905 27870462.984000001103 3956316.016000031959 60487.084381325 2024-06-26T02:01:30.546477+00:00 19994330.271000031382 29000292.996999979019 27870463.022999998182 3958996.136999965180 60487.084392795 2024-06-26T02:01:31.537484+00:00 19994330.274999979883 29000293.026000019163 27870463.010999981314 3959374.900000036228 60487.084404455 2024-06-26T02:01:32.544859+00:00 19994330.271000031382 29000292.978999968618 27870462.918000008911 3958285.057999968994 60487.084416108 2024-06-26T02:01:33.551738+00:00 19994330.274999979883 29000293.015999969095 27870463.046000000089 3958512.935000001919 60487.084427584 2024-06-26T02:01:34.543242+00:00 19994330.268000010401 29000292.996000051498 27870463.038999971002 3958457.102999985218 60487.084439243 2024-06-26T02:01:35.550617+00:00 19994330.272999998182 29000292.986999988556 27870462.930000010878 3956917.861000000965 60487.084450713 2024-06-26T02:01:36.541624+00:00 19994330.272999998182 29000292.990999940783 27870463.020000040531 3959946.160000026226 60487.084462373 2024-06-26T02:01:37.548999+00:00 19994330.274999979883 29000293.013000011444 27870463.010999981314 3960651.864000021946 60487.084473848 2024-06-26T02:01:38.540502+00:00 19994330.271000031382 29000293.002000089735 27870463.014999989420 3957541.102999985218 60487.084485502 2024-06-26T02:01:39.547381+00:00 19994330.271000031382 29000292.985999941826 27870463.000000000000 3957737.935000001919 60487.084496978 2024-06-26T02:01:40.538885+00:00 19994330.273999929428 29000292.996999979019 27870462.958000000566 3955562.025999962818 60487.084508637 2024-06-26T02:01:41.546260+00:00 19994330.272000070661 29000292.983000040054 27870463.000000059605 3959735.981000006199 60487.084520107 2024-06-26T02:01:42.537267+00:00 19994330.274999979883 29000293.019999980927 27870463.057999968529 3958376.013999999035 60487.084531767 2024-06-26T02:01:43.544642+00:00 19994330.271999999881 29000292.950000051409 27870462.940999981016 3954737.966000020970 60487.084543420 2024-06-26T02:01:44.551521+00:00 19994330.274000000209 29000293.036000009626 27870463.019000049680 3958910.982999979984 60487.084554896 2024-06-26T02:01:45.543024+00:00 19994330.268999990076 29000292.990999940783 27870463.010999921709 3962149.990999997128 60487.084566550 2024-06-26T02:01:46.549904+00:00 19994330.272999998182 29000293.034999970347 27870463.016000028700 3964801.986000000965 60487.084578026 2024-06-26T02:01:47.541407+00:00 19994330.274000000209 29000292.976000070572 27870462.960999969393 3958663.057000041008 60487.084589679 2024-06-26T02:01:48.548286+00:00 19994330.271999999881 29000293.018000010401 27870463.044000029564 3962101.009999989998 60487.084601155 2024-06-26T02:01:49.539789+00:00 19994330.274999991059 29000293.002999901772 27870463.008999940008 3959907.042999982834 60487.084612809 2024-06-26T02:01:50.546669+00:00 19994330.268000010401 29000293.030000090599 27870462.953999999911 3963085.907999991905 60487.084624284 2024-06-26T02:01:51.538172+00:00 19994330.273999989033 29000293.024999979883 27870463.108000040054 3962105.087999999989 60487.084635944 2024-06-26T02:01:52.545547+00:00 19994330.272999998182 29000292.942000001669 27870462.884000059217 3961487.883000016212 60487.084647414 2024-06-26T02:01:53.536554+00:00 19994330.275000009686 29000292.956999991089 27870462.911999940872 3962149.066999971867 60487.084659074 2024-06-26T02:01:54.543929+00:00 19994330.271000001580 29000293.071000009775 27870463.080999970436 3964490.010000050068 60487.084670727 2024-06-26T02:01:55.550809+00:00 19994330.272999998182 29000292.969999998808 27870462.973000049591 3962000.019999980927 60487.084682203 2024-06-26T02:01:56.542312+00:00 19994330.271000031382 29000293.015999998897 27870463.065999981016 3967400.895999968052 60487.084693862 2024-06-26T02:01:57.549687+00:00 19994330.270999971777 29000293.006999999285 27870463.013000011444 3961030.056000053883 60487.084705332 2024-06-26T02:01:58.540694+00:00 19994330.277000010014 29000292.988000009209 27870462.957999940962 3964287.099999963772 60487.084716992 2024-06-26T02:01:59.548069+00:00 19994330.269999980927 29000292.987999979407 27870463.075000051409 3963779.810000001919 60487.084728462 2024-06-26T02:02:00.539076+00:00 19994330.272999998182 29000293.004000011832 27870462.942000031471 3961990.118000030983 60487.084740121 2024-06-26T02:02:01.546452+00:00 19994330.272000011057 29000292.989999979734 27870462.993999961764 3967417.979999959003 60487.084751591 2024-06-26T02:02:02.537459+00:00 19994330.272000011057 29000293.029000040144 27870463.035999998450 3961667.970000029076 60487.084763250 2024-06-26T02:02:03.544834+00:00 19994330.273999989033 29000292.997999969870 27870462.995000001043 3963969.037999988068 60487.084774910 2024-06-26T02:02:04.552209+00:00 19994330.276000019163 29000293.004000011832 27870463.026999998838 3963901.995000004768 60487.084786380 2024-06-26T02:02:05.543217+00:00 19994330.268999990076 29000292.930999990553 27870462.931000009179 3964736.070999979973 60487.084798039 2024-06-26T02:02:06.550592+00:00 19994330.270999971777 29000293.030000030994 27870462.997999999672 3963128.916000009049 60487.084809515 2024-06-26T02:02:07.542095+00:00 19994330.272999998182 29000293.037999991328 27870463.007999990135 3966389.947000027169 60487.084821169 2024-06-26T02:02:08.548974+00:00 19994330.273999989033 29000293.005999978632 27870463.062000010163 3961296.092000008095 60487.084832645 2024-06-26T02:02:09.540477+00:00 19994330.271000031382 29000293.000999990851 27870462.993999991566 3966172.878000020981 60487.084844298 2024-06-26T02:02:10.547356+00:00 19994330.274999979883 29000292.967000070959 27870463.007000029087 3965676.005999923218 60487.084855774 2024-06-26T02:02:11.538859+00:00 19994330.269999980927 29000293.006999969482 27870462.963999990374 3966796.198000072967 60487.084867428 2024-06-26T02:02:12.545738+00:00 19994330.272999998182 29000293.021999958903 27870463.024999979883 3964263.902999997139 60487.084878903 2024-06-26T02:02:13.537242+00:00 19994330.271000031382 29000292.955000039190 27870462.930999990553 3963824.952999948990 60487.084890557 2024-06-26T02:02:14.544121+00:00 19994330.274000048637 29000292.998999949545 27870463.024000048637 3967726.006000041962 60487.084902217 2024-06-26T02:02:15.551497+00:00 19994330.273999929428 29000293.059000018984 27870463.059999998659 3965936.095000029076 60487.084913686 2024-06-26T02:02:16.542504+00:00 19994330.272999998182 29000292.968000050634 27870462.940000001341 3967305.934999942780 60487.084925346 2024-06-26T02:02:17.549879+00:00 19994330.274000048637 29000293.020999908447 27870463.022999998182 3964151.001999973785 60487.084936816 2024-06-26T02:02:18.540886+00:00 19994330.269999980927 29000292.987000111490 27870462.983999971300 3967903.067000031006 60487.084948475 2024-06-26T02:02:19.548261+00:00 19994330.271999958903 29000293.003999948502 27870462.999000009149 3969938.052999972831 60487.084959945 2024-06-26T02:02:20.539269+00:00 19994330.275000099093 29000292.973999980837 27870463.021999958903 3968458.776000022888 60487.084971605 2024-06-26T02:02:21.546644+00:00 19994330.271999958903 29000293.014000058174 27870463.032000061125 3966583.101999998093 60487.084983081 2024-06-26T02:02:22.538147+00:00 19994330.272999998182 29000293.015999909490 27870462.955999970436 3963539.991000055801 60487.084994734 2024-06-26T02:02:23.545026+00:00 19994330.269999980927 29000292.981999989599 27870463.001999970526 3966081.006999969017 60487.085006210 2024-06-26T02:02:24.536529+00:00 19994330.272999998182 29000293.043000098318 27870463.006000038236 3968815.029999970924 60487.085017864 2024-06-26T02:02:25.543409+00:00 19994330.271999958903 29000292.975999951363 27870463.026999950409 3962082.000000000000 60487.085029523 2024-06-26T02:02:26.550784+00:00 19994330.276000019163 29000292.983999971300 27870462.968000050634 3968077.014000058174 60487.085040999 2024-06-26T02:02:27.542287+00:00 19994330.269999980927 29000293.048000101000 27870463.051999930292 3964569.892999887001 60487.085052652 2024-06-26T02:02:28.549166+00:00 19994330.272000070661 29000292.943999890238 27870462.933000091463 3961948.100000023842 60487.085064128 2024-06-26T02:02:29.540669+00:00 19994330.271999958903 29000292.993999999017 27870462.973999980837 3966576.985000013839 60487.085075787 2024-06-26T02:02:30.548045+00:00 19994330.272000070661 29000293.037000000477 27870463.078999999911 3970622.032000064850 60487.085087257 2024-06-26T02:02:31.539052+00:00 19994330.273999929428 29000292.984999988228 27870463.006999969482 3969909.997999907006 60487.085098911 2024-06-26T02:02:32.545931+00:00 19994330.271999958903 29000293.020000010729 27870462.994000080973 3965097.912999988068 60487.085110387 2024-06-26T02:02:33.537434+00:00 19994330.272000070661 29000292.971000000834 27870462.992999911308 3968690.052000045776 60487.085122047 2024-06-26T02:02:34.544809+00:00 19994330.271999958903 29000292.974999990314 27870462.973000049591 3965966.942999958992 60487.085133700 2024-06-26T02:02:35.551689+00:00 19994330.272999998182 29000293.022000011057 27870462.978999968618 3965543.107000112999 60487.085145176 2024-06-26T02:02:36.543192+00:00 19994330.271000031382 29000293.007999990135 27870462.975000020117 3966952.925999999046 60487.085156830 2024-06-26T02:02:37.550071+00:00 19994330.274000000209 29000293.002999991179 27870463.041999939829 3965428.017999887001 60487.085168305 2024-06-26T02:02:38.541573+00:00 19994330.276000000536 29000293.018999990076 27870463.055000070482 3971434.989000082016 60487.085179959 2024-06-26T02:02:39.548453+00:00 19994330.271000001580 29000292.989000018686 27870462.930999990553 3965044.985999941826 60487.085191435 2024-06-26T02:02:40.539956+00:00 19994330.270000010729 29000292.986000001431 27870463.026000000536 3967273.021000028122 60487.085203088 2024-06-26T02:02:41.546836+00:00 19994330.271000001580 29000293.000000000000 27870462.980000000447 3962141.006999969017 60487.085214564 2024-06-26T02:02:42.538339+00:00 19994330.275999989361 29000292.960999969393 27870462.978999998420 3964653.077000021935 60487.085226224 2024-06-26T02:02:43.545714+00:00 19994330.271999999881 29000293.030000030994 27870463.033999990672 3967499.907999991905 60487.085237694 2024-06-26T02:02:44.536721+00:00 19994330.272999998182 29000293.028000000864 27870462.981999989599 3964256.055999993812 60487.085249353 2024-06-26T02:02:45.544097+00:00 19994330.271000001580 29000293.010999981314 27870463.031000021845 3966265.925000071991 60487.085261007 2024-06-26T02:02:46.550976+00:00 19994330.271000001580 29000292.958000000566 27870462.907000008970 3967612.037999988068 60487.085272483 2024-06-26T02:02:47.542479+00:00 19994330.274000018835 29000293.000000059605 27870463.058999989182 3958256.962999939919 60487.085284136 2024-06-26T02:02:48.549358+00:00 19994330.272999968380 29000293.032999988645 27870463.027000010014 3967825.004999995232 60487.085295612 2024-06-26T02:02:49.540861+00:00 19994330.273000031710 29000292.954999919981 27870462.952999979258 3963526.945000051986 60487.085307271 2024-06-26T02:02:50.548236+00:00 19994330.269999980927 29000293.042000059038 27870463.049000021070 3962522.051999927033 60487.085318741 2024-06-26T02:02:51.539244+00:00 19994330.274999979883 29000292.993000030518 27870463.000999990851 3963101.027999997139 60487.085330401 2024-06-26T02:02:52.546619+00:00 19994330.272000011057 29000292.954999919981 27870462.961000028998 3963391.925000071991 60487.085341876 2024-06-26T02:02:53.538122+00:00 19994330.276000019163 29000293.062000039965 27870463.070999979973 3961631.120999931823 60487.085353530 2024-06-26T02:02:54.545001+00:00 19994330.268999990076 29000292.980999950320 27870462.946999970824 3967958.942000031006 60487.085365006 2024-06-26T02:02:55.536504+00:00 19994330.273999989033 29000292.974000100046 27870462.976000010967 3965602.920000075828 60487.085376665 2024-06-26T02:02:56.543880+00:00 19994330.269999980927 29000292.990999940783 27870463.058000031859 3966765.141999959946 60487.085388319 2024-06-26T02:02:57.550759+00:00 19994330.272000011057 29000293.008000019938 27870462.976000010967 3966333.975000023842 60487.085399795 2024-06-26T02:02:58.542262+00:00 19994330.272999998182 29000293.006000038236 27870463.002000030130 3965337.978999971878 60487.085411448 2024-06-26T02:02:59.549141+00:00 19994330.276000019163 29000292.949000000954 27870462.889999989420 3963775.990999937057 60487.085422924 2024-06-26T02:03:00.540644+00:00 19994330.273999989033 29000293.095999959856 27870463.161000009626 3966285.049000024796 60487.085434578 2024-06-26T02:03:01.547524+00:00 19994330.272000011057 29000292.953999999911 27870462.915999889374 3966538.052999972831 60487.085446054 2024-06-26T02:03:02.539026+00:00 19994330.268999990076 29000292.996000051498 27870463.012000080198 3962695.995000004768 60487.085457707 2024-06-26T02:03:03.545906+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3965163.853000044823 60487.085469183 2024-06-26T02:03:04.537409+00:00 19994330.273999929428 29000292.989999890327 27870463.000000000000 3962788.136999965180 60487.085480837 2024-06-26T02:03:05.544288+00:00 19994330.272999998182 29000293.015000101179 27870463.042999979109 3961308.980000019073 60487.085492312 2024-06-26T02:03:06.535791+00:00 19994330.272000070661 29000293.013999998569 27870462.955999970436 3965398.930000067223 60487.085503966 2024-06-26T02:03:07.542671+00:00 19994330.269999980927 29000292.971999999136 27870463.014999989420 3961714.002999901772 60487.085515626 2024-06-26T02:03:08.550046+00:00 19994330.274999979883 29000293.010000001639 27870462.995000001043 3967279.046000003815 60487.085527102 2024-06-26T02:03:09.541549+00:00 19994330.272999998182 29000292.980000000447 27870462.930999990553 3964966.995000004768 60487.085538755 2024-06-26T02:03:10.548428+00:00 19994330.271000031382 29000293.048000011593 27870463.122000098228 3964803.940999985207 60487.085550231 2024-06-26T02:03:11.539931+00:00 19994330.272999998182 29000292.966999981552 27870462.909999970347 3969758.041000009049 60487.085561885 2024-06-26T02:03:12.546811+00:00 19994330.274000048637 29000293.013000011444 27870463.074000000954 3966295.029000043869 60487.085573360 2024-06-26T02:03:13.538314+00:00 19994330.268999930471 29000292.993000000715 27870463.013999938965 3963352.972000002861 60487.085585014 2024-06-26T02:03:14.545193+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3961438.009999989998 60487.085596490 2024-06-26T02:03:15.536696+00:00 19994330.276999950409 29000292.998999979347 27870462.977000001818 3965474.937999964226 60487.085608143 2024-06-26T02:03:16.543575+00:00 19994330.270000100136 29000292.995000001043 27870463.018000010401 3965414.008000016212 60487.085619803 2024-06-26T02:03:17.550950+00:00 19994330.273999929428 29000292.949000000954 27870462.919000029564 3965166.032000064850 60487.085631273 2024-06-26T02:03:18.541958+00:00 19994330.269999980927 29000293.069000009447 27870463.069000009447 3968645.930999993812 60487.085642932 2024-06-26T02:03:19.549333+00:00 19994330.272000070661 29000292.988000039011 27870463.008000001311 3963942.112999916077 60487.085654408 2024-06-26T02:03:20.540836+00:00 19994330.272999998182 29000293.011999960989 27870462.970000009984 3962939.938000082970 60487.085666061 2024-06-26T02:03:21.547716+00:00 19994330.274999979883 29000292.948000010103 27870462.986000001431 3963811.993999958038 60487.085677537 2024-06-26T02:03:22.539219+00:00 19994330.269999980927 29000292.999000009149 27870463.000999990851 3966801.044000030030 60487.085689191 2024-06-26T02:03:23.546098+00:00 19994330.271999958903 29000293.042999979109 27870463.025999989361 3968063.965000032913 60487.085700667 2024-06-26T02:03:24.537601+00:00 19994330.274000048637 29000292.998000029474 27870462.993000000715 3960857.965999960899 60487.085712320 2024-06-26T02:03:25.544480+00:00 19994330.271000031382 29000292.957999940962 27870462.973000019789 3963504.011000037193 60487.085723796 2024-06-26T02:03:26.535983+00:00 19994330.272999998182 29000293.046000000089 27870463.085999999195 3964053.935999989975 60487.085735450 2024-06-26T02:03:27.542863+00:00 19994330.276000019163 29000293.019000049680 27870462.974000010639 3968147.088999987114 60487.085747109 2024-06-26T02:03:28.550238+00:00 19994330.270999908447 29000292.969999909401 27870462.939000010490 3966158.024999976158 60487.085758585 2024-06-26T02:03:29.541741+00:00 19994330.270000100136 29000292.975000020117 27870463.027000010014 3965650.988999962807 60487.085770239 2024-06-26T02:03:30.548620+00:00 19994330.273999929428 29000293.001000050455 27870463.006999969482 3965402.975000023842 60487.085781709 2024-06-26T02:03:31.539628+00:00 19994330.271999999881 29000293.047999981791 27870463.001999970526 3961007.011000037193 60487.085793368 2024-06-26T02:03:32.547002+00:00 19994330.276000000536 29000292.970999959856 27870463.005000051111 3963709.011999965180 60487.085804838 2024-06-26T02:03:33.538010+00:00 19994330.271000009030 29000293.007000088692 27870462.955999970436 3958890.968999981880 60487.085816497 2024-06-26T02:03:34.545385+00:00 19994330.269999999553 29000292.986999988556 27870463.033999979496 3956029.023000001907 60487.085827973 2024-06-26T02:03:35.536888+00:00 19994330.274000000209 29000293.044000029564 27870463.010000050068 3962425.078000069130 60487.085839627 2024-06-26T02:03:36.543767+00:00 19994330.274000000209 29000292.980999950320 27870462.957999940962 3960679.896999955177 60487.085851103 2024-06-26T02:03:37.535270+00:00 19994330.271999981254 29000293.000000000000 27870463.066999968141 3960122.101999998093 60487.085862756 2024-06-26T02:03:38.542150+00:00 19994330.271000001580 29000292.981999989599 27870462.946000099182 3965259.927999972831 60487.085874416 2024-06-26T02:03:39.549525+00:00 19994330.272000011057 29000293.057999968529 27870463.106999989599 3959476.973000050057 60487.085885886 2024-06-26T02:03:40.540532+00:00 19994330.272999998182 29000292.951000090688 27870462.885999921709 3961380.046000003815 60487.085897545 2024-06-26T02:03:41.547907+00:00 19994330.272999998182 29000292.968999978155 27870463.039000030607 3958147.899999976158 60487.085909015 2024-06-26T02:03:42.538916+00:00 19994330.271999981254 29000293.042999979109 27870462.996000051498 3961559.156999946106 60487.085920675 2024-06-26T02:03:43.546290+00:00 19994330.274000018835 29000293.010000009090 27870463.029999971390 3956763.904000043869 60487.085932150 2024-06-26T02:03:44.537793+00:00 19994330.272000011057 29000292.949999999255 27870462.906000021845 3963311.031000018120 60487.085943804 2024-06-26T02:03:45.544672+00:00 19994330.272999998182 29000293.000000000000 27870463.046999931335 3960094.011999965180 60487.085955280 2024-06-26T02:03:46.536175+00:00 19994330.269999980927 29000292.982000008225 27870463.024000048637 3960037.126000047196 60487.085966934 2024-06-26T02:03:47.543054+00:00 19994330.273999989033 29000293.047000009567 27870462.993999961764 3958491.827000021935 60487.085978593 2024-06-26T02:03:48.550430+00:00 19994330.276000019163 29000292.993000000715 27870462.957000020891 3965367.990999937057 60487.085990063 2024-06-26T02:03:49.541437+00:00 19994330.269999980927 29000292.953999999911 27870463.039999961853 3959444.993000030983 60487.086001722 2024-06-26T02:03:50.548812+00:00 19994330.273999989033 29000293.043999999762 27870462.965000029653 3956320.993999958038 60487.086013198 2024-06-26T02:03:51.540315+00:00 19994330.271000031382 29000293.035000000149 27870463.090000029653 3961788.036000012886 60487.086024852 2024-06-26T02:03:52.547195+00:00 19994330.271999958903 29000293.004999998957 27870462.998000029474 3956499.057000041008 60487.086036327 2024-06-26T02:03:53.538698+00:00 19994330.272000011057 29000292.975000020117 27870462.985000010580 3961891.927999972831 60487.086047987 2024-06-26T02:03:54.546072+00:00 19994330.273999989033 29000293.001999970526 27870462.933999899775 3961407.006999969017 60487.086059457 2024-06-26T02:03:55.537080+00:00 19994330.276000019163 29000292.991999980062 27870463.041000008583 3962666.045000075828 60487.086071116 2024-06-26T02:03:56.544455+00:00 19994330.267000019550 29000292.957000020891 27870462.961000081152 3963909.013999938965 60487.086082586 2024-06-26T02:03:57.535463+00:00 19994330.271999958903 29000293.041000008583 27870463.035999998450 3966572.968999981880 60487.086094246 2024-06-26T02:03:58.542838+00:00 19994330.274999979883 29000292.976000010967 27870462.926000010222 3962360.953999996185 60487.086105899 2024-06-26T02:03:59.549717+00:00 19994330.272000070661 29000292.998999949545 27870463.054000001401 3961708.073000072967 60487.086117375 2024-06-26T02:04:00.541220+00:00 19994330.273999929428 29000293.017000019550 27870463.013999998569 3965310.980999947060 60487.086129029 2024-06-26T02:04:01.548100+00:00 19994330.272000070661 29000292.971999999136 27870462.949999999255 3958782.041000009049 60487.086140505 2024-06-26T02:04:02.539603+00:00 19994330.268999930471 29000293.064000010490 27870463.037999991328 3960909.972000002861 60487.086152158 2024-06-26T02:04:03.546482+00:00 19994330.274000048637 29000292.983999971300 27870463.017000019550 3963528.985000013839 60487.086163634 2024-06-26T02:04:04.537985+00:00 19994330.272999998182 29000292.981000069529 27870463.032999988645 3959397.930999993812 60487.086175288 2024-06-26T02:04:05.544864+00:00 19994330.272999998182 29000293.036000009626 27870462.990000009537 3966456.034000039101 60487.086186763 2024-06-26T02:04:06.536367+00:00 19994330.272999998182 29000292.991999980062 27870462.994000021368 3961564.057999968994 60487.086198423 2024-06-26T02:04:07.543743+00:00 19994330.273999929428 29000292.962000008672 27870462.965999960899 3962984.981999992859 60487.086209893 2024-06-26T02:04:08.534750+00:00 19994330.269000049680 29000293.058999899775 27870463.013999998569 3965288.883000016212 60487.086221552 2024-06-26T02:04:09.542125+00:00 19994330.272999998182 29000292.963000059128 27870462.939000010490 3965741.072999954224 60487.086233206 2024-06-26T02:04:10.549004+00:00 19994330.274999979883 29000292.973000049591 27870463.040000021458 3963185.945000051986 60487.086244682 2024-06-26T02:04:11.540507+00:00 19994330.272999998182 29000292.992999911308 27870463.029999971390 3965735.044999957085 60487.086256341 2024-06-26T02:04:12.547882+00:00 19994330.272000070661 29000293.047999981791 27870462.996999979019 3966926.069000006188 60487.086267811 2024-06-26T02:04:13.538890+00:00 19994330.271999958903 29000292.970000028610 27870462.958000000566 3963749.935999989975 60487.086279470 2024-06-26T02:04:14.546265+00:00 19994330.271000031382 29000293.014999989420 27870463.037000000477 3965660.055999993812 60487.086290941 2024-06-26T02:04:15.537271+00:00 19994330.271999958903 29000293.011000040919 27870463.020999971777 3964911.042000054847 60487.086302600 2024-06-26T02:04:16.544647+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3961790.947000027169 60487.086314070 2024-06-26T02:04:17.535654+00:00 19994330.271999958903 29000292.965999960899 27870463.025000099093 3965525.011999965180 60487.086325729 2024-06-26T02:04:18.543029+00:00 19994330.269999980927 29000292.993000030518 27870462.966999888420 3963424.992000000086 60487.086337383 2024-06-26T02:04:19.549908+00:00 19994330.272999998182 29000293.011999960989 27870462.981000069529 3964413.023000000045 60487.086348859 2024-06-26T02:04:20.541412+00:00 19994330.275000099093 29000293.021000001580 27870463.055999990553 3961463.924000001047 60487.086360513 2024-06-26T02:04:21.548291+00:00 19994330.269999980927 29000292.956999998540 27870462.981999989599 3960164.003000000026 60487.086371989 2024-06-26T02:04:22.539794+00:00 19994330.271000031382 29000293.039000000805 27870463.008000019938 3957380.066000000108 60487.086383648 2024-06-26T02:04:23.547170+00:00 19994330.272999878973 29000292.975000008941 27870462.972999930382 3961758.897999998182 60487.086395118 2024-06-26T02:04:24.538177+00:00 19994330.274000000209 29000292.986999988556 27870462.965000029653 3957521.045000001788 60487.086406777 2024-06-26T02:04:25.545552+00:00 19994330.271999999881 29000293.030000001192 27870463.060999989510 3961429.037000000011 60487.086418247 2024-06-26T02:04:26.536559+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3960118.990000002086 60487.086429907 2024-06-26T02:04:27.543934+00:00 19994330.274000000209 29000293.011999990791 27870463.000000000000 3968693.975999996066 60487.086441377 2024-06-26T02:04:28.534942+00:00 19994330.272999998182 29000293.039999991655 27870463.029999971390 3963504.976999998093 60487.086453036 2024-06-26T02:04:29.542317+00:00 19994330.269999999553 29000293.005000028759 27870462.973000049591 3960528.073000005912 60487.086464696 2024-06-26T02:04:30.549692+00:00 19994330.269999999553 29000292.972999989986 27870463.009999990463 3965179.909999995958 60487.086476165 2024-06-26T02:04:31.540699+00:00 19994330.275000009686 29000292.991999980062 27870462.975000020117 3961546.046999997925 60487.086487825 2024-06-26T02:04:32.548075+00:00 19994330.275000009686 29000293.017000019550 27870463.054999951273 3959703.964000002015 60487.086499301 2024-06-26T02:04:33.539577+00:00 19994330.270000010729 29000292.974999960512 27870462.989000078291 3956789.053000003099 60487.086510954 2024-06-26T02:04:34.546457+00:00 19994330.273999989033 29000293.028000000864 27870462.987999919802 3965448.970999992918 60487.086522430 2024-06-26T02:04:35.537960+00:00 19994330.271000001580 29000293.008999999613 27870462.985000010580 3958564.004000008106 60487.086534084 2024-06-26T02:04:36.544839+00:00 19994330.273999989033 29000292.980000019073 27870463.021999999881 3962629.975999996066 60487.086545560 2024-06-26T02:04:37.536342+00:00 19994330.271000001580 29000292.991999980062 27870462.993000000715 3956963.086999997031 60487.086557213 2024-06-26T02:04:38.543222+00:00 19994330.277000010014 29000293.023000061512 27870462.995000001043 3951905.886999994982 60487.086568689 2024-06-26T02:04:39.534725+00:00 19994330.268999990076 29000293.005999919027 27870463.013999998569 3963428.017000005115 60487.086580343 2024-06-26T02:04:40.541604+00:00 19994330.272999998182 29000292.970000028610 27870462.955000009388 3959138.000000000000 60487.086592002 2024-06-26T02:04:41.548979+00:00 19994330.272999998182 29000293.006000038236 27870462.989999979734 3964107.166999996174 60487.086603478 2024-06-26T02:04:42.540482+00:00 19994330.269999980927 29000293.013999938965 27870463.082000020891 3962416.833000003826 60487.086615131 2024-06-26T02:04:43.547361+00:00 19994330.276000019163 29000293.000000000000 27870463.003999978304 3959167.105000004172 60487.086626607 2024-06-26T02:04:44.538864+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3960771.980000004172 60487.086638261 2024-06-26T02:04:45.545744+00:00 19994330.271000031382 29000292.955000039190 27870462.987000048161 3954911.934999987017 60487.086649736 2024-06-26T02:04:46.537247+00:00 19994330.271999958903 29000293.044999960810 27870463.057999968529 3963056.062000005972 60487.086661390 2024-06-26T02:04:47.544126+00:00 19994330.272999998182 29000292.953999999911 27870462.917999979109 3960273.024000003934 60487.086672860 2024-06-26T02:04:48.535134+00:00 19994330.272000011057 29000293.002000089735 27870462.960000038147 3960541.995999991894 60487.086684520 2024-06-26T02:04:49.542508+00:00 19994330.272000011057 29000293.016999959946 27870463.053999960423 3965161.982000008225 60487.086696174 2024-06-26T02:04:50.549388+00:00 19994330.275000039488 29000292.990000009537 27870462.986000001431 3965851.966999993194 60487.086707649 2024-06-26T02:04:51.540891+00:00 19994330.270999908447 29000292.990999940783 27870463.022999998182 3960740.067999988794 60487.086719309 2024-06-26T02:04:52.548266+00:00 19994330.271000031382 29000293.013000011444 27870462.980000019073 3963871.978000015020 60487.086730779 2024-06-26T02:04:53.539274+00:00 19994330.276000019163 29000293.024999979883 27870462.972999989986 3964978.990000010002 60487.086742438 2024-06-26T02:04:54.546649+00:00 19994330.271999958903 29000293.012000080198 27870463.117000039667 3960833.894999980927 60487.086753914 2024-06-26T02:04:55.538152+00:00 19994330.272999998182 29000292.990000009537 27870462.954999919981 3960569.064000010025 60487.086765568 2024-06-26T02:04:56.545031+00:00 19994330.269999980927 29000292.974999900907 27870462.958999991417 3959294.946000009775 60487.086777043 2024-06-26T02:04:57.536534+00:00 19994330.272999998182 29000292.980999998748 27870462.986000061035 3959698.025999993086 60487.086788697 2024-06-26T02:04:58.543413+00:00 19994330.271000031382 29000293.011999998242 27870463.006000038236 3965151.037999988068 60487.086800173 2024-06-26T02:04:59.534917+00:00 19994330.274999979883 29000293.015000000596 27870462.987999919802 3965383.048000007868 60487.086811827 2024-06-26T02:05:00.541796+00:00 19994330.271000031382 29000292.988000009209 27870462.996999979019 3964771.948000013828 60487.086823486 2024-06-26T02:05:01.549171+00:00 19994330.274999979883 29000292.996999990195 27870462.996000051498 3956706.987999976147 60487.086834956 2024-06-26T02:05:02.540178+00:00 19994330.270000100136 29000293.009999990463 27870463.016000028700 3962287.957000017166 60487.086846615 2024-06-26T02:05:03.547553+00:00 19994330.271999958903 29000293.022999998182 27870463.056999921799 3966777.039000004996 60487.086858091 2024-06-26T02:05:04.539056+00:00 19994330.271999958903 29000293.008999999613 27870463.012000080198 3963946.038999975193 60487.086869745 2024-06-26T02:05:05.545936+00:00 19994330.278000000864 29000292.978000018746 27870462.977999929339 3960508.970000029076 60487.086881220 2024-06-26T02:05:06.537439+00:00 19994330.269999980927 29000293.010999981314 27870463.007000088692 3960936.997999995947 60487.086892874 2024-06-26T02:05:07.544318+00:00 19994330.272000070661 29000292.991999980062 27870462.958999991417 3960548.010999978054 60487.086904350 2024-06-26T02:05:08.535822+00:00 19994330.271000031382 29000292.993000030518 27870462.963999990374 3965281.009000002872 60487.086916009 2024-06-26T02:05:09.543197+00:00 19994330.271999958903 29000293.000999990851 27870463.072000030428 3966885.936000018846 60487.086927479 2024-06-26T02:05:10.534204+00:00 19994330.272999998182 29000293.008999999613 27870462.916999939829 3962917.013999999035 60487.086939138 2024-06-26T02:05:11.541578+00:00 19994330.274999979883 29000292.962000008672 27870463.004999998957 3966703.046999990940 60487.086950792 2024-06-26T02:05:12.548458+00:00 19994330.271000031382 29000293.028999980539 27870463.065000060946 3968102.951999992132 60487.086962268 2024-06-26T02:05:13.539961+00:00 19994330.274000048637 29000293.040000021458 27870462.998999949545 3967062.084000021219 60487.086973927 2024-06-26T02:05:14.547336+00:00 19994330.269999980927 29000292.953000009060 27870462.984999999404 3967828.887999982107 60487.086985398 2024-06-26T02:05:15.538344+00:00 19994330.272999998182 29000293.000999990851 27870462.980000000447 3966667.069999992847 60487.086997057 2024-06-26T02:05:16.545719+00:00 19994330.272999998182 29000293.003999948502 27870462.996000010520 3961265.989000021946 60487.087008527 2024-06-26T02:05:17.536726+00:00 19994330.272999998182 29000292.980000019073 27870463.041999999434 3959488.010999978054 60487.087020186 2024-06-26T02:05:18.544101+00:00 19994330.272999998182 29000293.052999969572 27870462.949999999255 3961750.985000013839 60487.087031656 2024-06-26T02:05:19.535108+00:00 19994330.271000001580 29000292.946000099182 27870463.005999978632 3962619.984999984968 60487.087043316 2024-06-26T02:05:20.542484+00:00 19994330.274000000209 29000293.012999888510 27870462.982000019401 3959148.042000025976 60487.087054791 2024-06-26T02:05:21.533987+00:00 19994330.271000001580 29000293.027000069618 27870463.022999998182 3962658.924999982119 60487.087066445 2024-06-26T02:05:22.540866+00:00 19994330.275000009686 29000292.983999971300 27870463.004999998957 3961661.043000013102 60487.087078105 2024-06-26T02:05:23.548241+00:00 19994330.271000001580 29000292.983999971300 27870462.999999970198 3958061.981999992859 60487.087089575 2024-06-26T02:05:24.539249+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3960552.000999987125 60487.087101234 2024-06-26T02:05:25.546623+00:00 19994330.266999989748 29000292.965999960899 27870463.018999990076 3961665.049000024796 60487.087112704 2024-06-26T02:05:26.537631+00:00 19994330.279000010341 29000293.041000008583 27870463.022000011057 3962234.996999979019 60487.087124364 2024-06-26T02:05:27.545008+00:00 19994330.271999981254 29000292.924000021070 27870462.889999989420 3961257.921999990940 60487.087135834 2024-06-26T02:05:28.536013+00:00 19994330.272999998182 29000293.031000021845 27870463.085000038147 3956912.089000045788 60487.087147493 2024-06-26T02:05:29.543388+00:00 19994330.270000010729 29000293.036000009626 27870463.019999980927 3961585.935999989975 60487.087158963 2024-06-26T02:05:30.534396+00:00 19994330.272999968380 29000292.991999980062 27870463.007000029087 3964504.967999995220 60487.087170622 2024-06-26T02:05:31.541771+00:00 19994330.272000011057 29000293.006999969482 27870462.946999970824 3966194.064999998081 60487.087182276 2024-06-26T02:05:32.548650+00:00 19994330.273999989033 29000293.037000060081 27870463.021000031382 3959313.018999993801 60487.087193752 2024-06-26T02:05:33.540152+00:00 19994330.273999989033 29000292.931999921799 27870462.993999961764 3962934.941999971867 60487.087205405 2024-06-26T02:05:34.547032+00:00 19994330.275000039488 29000293.002999998629 27870462.971999999136 3960544.084000051022 60487.087216881 2024-06-26T02:05:35.538536+00:00 19994330.268999990076 29000293.050999999046 27870463.032000061125 3960039.010999978054 60487.087228535 2024-06-26T02:05:36.545415+00:00 19994330.271000031382 29000292.966000009328 27870463.000999931246 3956681.936999977101 60487.087240010 2024-06-26T02:05:37.536918+00:00 19994330.271999958903 29000292.942999988794 27870462.955000039190 3960531.942000031006 60487.087251670 2024-06-26T02:05:38.544293+00:00 19994330.277000010014 29000293.039000019431 27870463.036999940872 3959914.023999989033 60487.087263140 2024-06-26T02:05:39.535301+00:00 19994330.269999980927 29000292.997999999672 27870463.015000101179 3959853.069999992847 60487.087274800 2024-06-26T02:05:40.542676+00:00 19994330.272000011057 29000293.052999999374 27870463.055999990553 3962514.004999995232 60487.087286269 2024-06-26T02:05:41.533683+00:00 19994330.269999980927 29000292.951999988407 27870462.928999900818 3963359.021000028122 60487.087297929 2024-06-26T02:05:42.541058+00:00 19994330.275000039488 29000293.026999980211 27870463.021000031382 3962759.950999975204 60487.087309588 2024-06-26T02:05:43.548433+00:00 19994330.272000011057 29000292.997999999672 27870463.050999999046 3961952.028999983799 60487.087321058 2024-06-26T02:05:44.539441+00:00 19994330.275999959558 29000292.984000030905 27870462.953999999911 3961059.964000045788 60487.087332718 2024-06-26T02:05:45.546814+00:00 19994330.271000031382 29000293.014999989420 27870463.032000061125 3962393.969999969006 60487.087344193 2024-06-26T02:05:46.538319+00:00 19994330.271999958903 29000292.949999991804 27870462.942999958992 3961259.101000010967 60487.087355847 2024-06-26T02:05:47.545198+00:00 19994330.269999980927 29000293.020000040531 27870462.968000050634 3962224.932999968994 60487.087367323 2024-06-26T02:05:48.536701+00:00 19994330.272000070661 29000293.019999980927 27870463.039999961853 3963543.063000022899 60487.087378977 2024-06-26T02:05:49.543580+00:00 19994330.276000019163 29000292.991000000387 27870463.042999979109 3961937.924000024796 60487.087390453 2024-06-26T02:05:50.535084+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3966922.025999962818 60487.087402112 2024-06-26T02:05:51.542459+00:00 19994330.270999908447 29000292.987999979407 27870462.899999979883 3959766.909000039101 60487.087413582 2024-06-26T02:05:52.533466+00:00 19994330.269000049680 29000293.001000050455 27870463.078999999911 3963621.120999991894 60487.087425241 2024-06-26T02:05:53.540841+00:00 19994330.276000019163 29000293.074999928474 27870463.024000000209 3958741.990999997128 60487.087436895 2024-06-26T02:05:54.547720+00:00 19994330.272999998182 29000292.970000028610 27870462.967000011355 3961304.916000009049 60487.087448371 2024-06-26T02:05:55.539223+00:00 19994330.273999929428 29000292.957999940962 27870463.004999998957 3966002.992999970913 60487.087460024 2024-06-26T02:05:56.546103+00:00 19994330.269999980927 29000293.007000088692 27870462.956000000238 3963499.077000021935 60487.087471500 2024-06-26T02:05:57.537606+00:00 19994330.274000048637 29000293.021999958903 27870463.065000001341 3967453.002999960911 60487.087483154 2024-06-26T02:05:58.544485+00:00 19994330.271000031382 29000292.996000051498 27870463.027000010014 3966246.967000008095 60487.087494629 2024-06-26T02:05:59.535988+00:00 19994330.274999979883 29000293.006999969482 27870462.969999998808 3962782.050999999046 60487.087506283 2024-06-26T02:06:00.542868+00:00 19994330.272999998182 29000292.968999978155 27870462.956999991089 3960039.932000041008 60487.087517759 2024-06-26T02:06:01.534370+00:00 19994330.271999958903 29000293.008000019938 27870462.956999991089 3961184.020999968052 60487.087529419 2024-06-26T02:06:02.541746+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3961989.039000033867 60487.087540894 2024-06-26T02:06:03.533249+00:00 19994330.268000010401 29000293.059000018984 27870463.104000028223 3958959.079999982845 60487.087552548 2024-06-26T02:06:04.540128+00:00 19994330.274000048637 29000292.974999900907 27870463.028999980539 3963665.897000014782 60487.087564207 2024-06-26T02:06:05.547503+00:00 19994330.272999998182 29000292.996000051498 27870462.921999990940 3962096.949000000954 60487.087575683 2024-06-26T02:06:06.539007+00:00 19994330.272999998182 29000293.014000058174 27870463.009999990463 3965492.950999975204 60487.087587337 2024-06-26T02:06:07.545886+00:00 19994330.273999929428 29000293.008999940008 27870463.024000048637 3964850.990999997128 60487.087598807 2024-06-26T02:06:08.536893+00:00 19994330.271000031382 29000293.014999989420 27870462.988999959081 3964930.198000013828 60487.087610466 2024-06-26T02:06:09.544268+00:00 19994330.272000070661 29000292.991999980062 27870463.019999980927 3961320.885999978054 60487.087621936 2024-06-26T02:06:10.535276+00:00 19994330.275999899954 29000292.958999991417 27870462.984000030905 3962867.044000030030 60487.087633595 2024-06-26T02:06:11.542651+00:00 19994330.274000048637 29000293.037000000477 27870463.008999999613 3961536.900999962818 60487.087645066 2024-06-26T02:06:12.533658+00:00 19994330.271000001580 29000292.978999998420 27870463.008999940008 3961163.064000010025 60487.087656725 2024-06-26T02:06:13.541034+00:00 19994330.271000009030 29000293.029000010341 27870462.999000068754 3968598.045000017155 60487.087668379 2024-06-26T02:06:14.547912+00:00 19994330.270999990404 29000292.940000001341 27870463.009999990463 3968033.149999976158 60487.087679855 2024-06-26T02:06:15.539415+00:00 19994330.271000009030 29000293.064000010490 27870463.037999991328 3961572.784000039101 60487.087691514 2024-06-26T02:06:16.546790+00:00 19994330.273999989033 29000292.956999991089 27870462.930999990553 3963435.109999955166 60487.087702984 2024-06-26T02:06:17.537798+00:00 19994330.273000020534 29000293.008999999613 27870463.028000000864 3963345.907000004780 60487.087714643 2024-06-26T02:06:18.545173+00:00 19994330.271999981254 29000293.009999990463 27870462.986999988556 3964208.009000002872 60487.087726113 2024-06-26T02:06:19.536180+00:00 19994330.272999998182 29000293.013999998569 27870462.993000030518 3960128.938000022899 60487.087737773 2024-06-26T02:06:20.543555+00:00 19994330.272000011057 29000292.977000001818 27870463.013999938965 3963898.129000008106 60487.087749248 2024-06-26T02:06:21.535059+00:00 19994330.271000001580 29000293.008999999613 27870462.988000039011 3958590.951999961864 60487.087760902 2024-06-26T02:06:22.541938+00:00 19994330.276999980211 29000293.045000020415 27870463.052000049502 3960369.992000042927 60487.087772378 2024-06-26T02:06:23.533446+00:00 19994330.270000010729 29000292.955999970436 27870462.947999950498 3963193.956999958027 60487.087784031 2024-06-26T02:06:24.540320+00:00 19994330.272999968380 29000292.962000008672 27870462.990000009537 3963164.053000032902 60487.087795691 2024-06-26T02:06:25.547695+00:00 19994330.272000011057 29000293.073000010103 27870463.052999969572 3962457.052999972831 60487.087807161 2024-06-26T02:06:26.538703+00:00 19994330.272999998182 29000292.972999989986 27870462.975000020117 3958549.855000019073 60487.087818820 2024-06-26T02:06:27.546078+00:00 19994330.272000011057 29000293.007000029087 27870463.004999998957 3959022.063000022899 60487.087830296 2024-06-26T02:06:28.537581+00:00 19994330.273999989033 29000292.957999940962 27870462.971999999136 3959782.019999980927 60487.087841950 2024-06-26T02:06:29.544460+00:00 19994330.271000031382 29000293.000000059605 27870463.032999988645 3962795.052999972831 60487.087853426 2024-06-26T02:06:30.535963+00:00 19994330.271999958903 29000293.043999910355 27870462.981000069529 3966066.923000038136 60487.087865079 2024-06-26T02:06:31.542843+00:00 19994330.272000011057 29000292.984000090510 27870462.960999999195 3962275.867999970913 60487.087876555 2024-06-26T02:06:32.534346+00:00 19994330.273999989033 29000293.000000000000 27870463.007999990135 3959882.062000035774 60487.087888214 2024-06-26T02:06:33.541721+00:00 19994330.274000048637 29000293.018999930471 27870463.037999998778 3964017.054000020027 60487.087899684 2024-06-26T02:06:34.532727+00:00 19994330.271999958903 29000292.995000001043 27870463.052999999374 3963843.103999971878 60487.087911344 2024-06-26T02:06:35.540103+00:00 19994330.272999998182 29000292.993000030518 27870462.954999998212 3965331.916999936104 60487.087922997 2024-06-26T02:06:36.546982+00:00 19994330.271000031382 29000293.006999969482 27870463.027000010014 3962285.014999986161 60487.087934473 2024-06-26T02:06:37.538486+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3962499.011000037193 60487.087946133 2024-06-26T02:06:38.545861+00:00 19994330.269000049680 29000292.985000010580 27870462.918999999762 3960629.022000073921 60487.087957603 2024-06-26T02:06:39.536868+00:00 19994330.274999979883 29000292.983000040054 27870463.002000000328 3956194.922999978065 60487.087969262 2024-06-26T02:06:40.544243+00:00 19994330.269999980927 29000293.034999970347 27870463.015000019222 3960636.947000027169 60487.087980738 2024-06-26T02:06:41.535746+00:00 19994330.271000031382 29000293.011000040919 27870463.055999990553 3958269.095999956131 60487.087992392 2024-06-26T02:06:42.542626+00:00 19994330.274999979883 29000292.951999899000 27870462.883999999613 3956815.093999981880 60487.088003867 2024-06-26T02:06:43.534129+00:00 19994330.274000048637 29000292.971000079066 27870463.028000000864 3960594.901000022888 60487.088015521 2024-06-26T02:06:44.541008+00:00 19994330.272999998182 29000293.034000039101 27870463.039999961853 3960194.990999937057 60487.088026997 2024-06-26T02:06:45.532511+00:00 19994330.271999958903 29000293.034999970347 27870462.995000001043 3961072.989000082016 60487.088038650 2024-06-26T02:06:46.539390+00:00 19994330.271000031382 29000293.024999979883 27870463.013000011444 3963554.000999927986 60487.088050310 2024-06-26T02:06:47.546766+00:00 19994330.271999958903 29000292.983000040054 27870463.049000021070 3960851.037000060081 60487.088061780 2024-06-26T02:06:48.537773+00:00 19994330.274999979883 29000292.936999998987 27870462.907000008970 3958003.942999958992 60487.088073439 2024-06-26T02:06:49.545148+00:00 19994330.272000070661 29000293.050000000745 27870463.087999999523 3962974.073000072967 60487.088084909 2024-06-26T02:06:50.536155+00:00 19994330.271999958903 29000293.013999998569 27870462.959999918938 3958634.974999905098 60487.088096568 2024-06-26T02:06:51.543531+00:00 19994330.274000048637 29000292.969000000507 27870462.976000070572 3959701.047000051010 60487.088108039 2024-06-26T02:06:52.534548+00:00 19994330.269999980927 29000293.003000009805 27870463.009999990463 3957095.944000006188 60487.088119698 2024-06-26T02:06:53.541913+00:00 19994330.271000031382 29000293.032999988645 27870463.013000011444 3959799.985999941826 60487.088131174 2024-06-26T02:06:54.533416+00:00 19994330.274999979883 29000292.974999990314 27870462.993000030518 3962956.991000055801 60487.088142828 2024-06-26T02:06:55.540295+00:00 19994330.276000019163 29000293.006000008434 27870462.985999941826 3960529.120000004768 60487.088154487 2024-06-26T02:06:56.547670+00:00 19994330.270999908447 29000292.985000010580 27870463.016999959946 3960702.944000006188 60487.088165957 2024-06-26T02:06:57.538678+00:00 19994330.271000031382 29000292.998999979347 27870462.960000038147 3961474.964999914169 60487.088177616 2024-06-26T02:06:58.546053+00:00 19994330.271000031382 29000293.018000010401 27870463.034999970347 3962229.985000013839 60487.088189086 2024-06-26T02:06:59.537060+00:00 19994330.273999929428 29000292.991000000387 27870463.006000038236 3960855.006000041962 60487.088200746 2024-06-26T02:07:00.544435+00:00 19994330.272000070661 29000292.990000009537 27870463.034000039101 3960444.019999980927 60487.088212216 2024-06-26T02:07:01.535442+00:00 19994330.276000019163 29000292.977999988943 27870462.975999951363 3960096.909999967087 60487.088223875 2024-06-26T02:07:02.542818+00:00 19994330.268000010401 29000293.012000020593 27870463.009000059217 3958528.089000105858 60487.088235345 2024-06-26T02:07:03.533825+00:00 19994330.272999998182 29000292.991000000387 27870462.941999908537 3964347.081999897957 60487.088247005 2024-06-26T02:07:04.541200+00:00 19994330.272999998182 29000293.036000009626 27870463.069000009447 3964079.970000029076 60487.088258480 2024-06-26T02:07:05.532703+00:00 19994330.274000000209 29000293.011999960989 27870463.011000040919 3960633.953999996185 60487.088270134 2024-06-26T02:07:06.539583+00:00 19994330.274000000209 29000293.034999970347 27870463.031000021845 3960124.958000063896 60487.088281794 2024-06-26T02:07:07.546958+00:00 19994330.271999999881 29000292.945999979973 27870462.919999960810 3961038.072999954224 60487.088293264 2024-06-26T02:07:08.537965+00:00 19994330.269999999553 29000293.006000038236 27870462.967000011355 3962214.917999982834 60487.088304923 2024-06-26T02:07:09.545340+00:00 19994330.272999998182 29000293.003000020981 27870463.067000031471 3964180.106999992859 60487.088316399 2024-06-26T02:07:10.536843+00:00 19994330.271999999881 29000293.000000000000 27870462.975000001490 3959243.833000063896 60487.088328052 2024-06-26T02:07:11.543723+00:00 19994330.271000009030 29000292.955999970436 27870462.976999990642 3958765.120999931823 60487.088339528 2024-06-26T02:07:12.535226+00:00 19994330.273999989033 29000293.049000021070 27870463.028999999166 3960929.948000072967 60487.088351187 2024-06-26T02:07:13.542601+00:00 19994330.275000009686 29000292.990000009537 27870462.967000011355 3957254.069000006188 60487.088362657 2024-06-26T02:07:14.533608+00:00 19994330.269999980927 29000293.003999948502 27870463.006999999285 3960899.044999957085 60487.088374317 2024-06-26T02:07:15.540983+00:00 19994330.272999998182 29000292.965000029653 27870463.000999990851 3960884.026999949943 60487.088385787 2024-06-26T02:07:16.531990+00:00 19994330.275000009686 29000293.026999950409 27870463.049000021070 3965138.794000030030 60487.088397446 2024-06-26T02:07:17.539366+00:00 19994330.272000011057 29000293.002000089735 27870462.967999991030 3961947.147000073921 60487.088409100 2024-06-26T02:07:18.546245+00:00 19994330.270999971777 29000293.005999919027 27870463.014999989420 3961354.038999915123 60487.088420576 2024-06-26T02:07:19.537748+00:00 19994330.271000031382 29000292.980000019073 27870462.935999989510 3963901.874000072014 60487.088432235 2024-06-26T02:07:20.545123+00:00 19994330.273999989033 29000293.034999970347 27870463.138000011444 3964517.031999946106 60487.088443705 2024-06-26T02:07:21.536130+00:00 19994330.271000031382 29000292.976000070572 27870462.907000008970 3961606.029000043869 60487.088455365 2024-06-26T02:07:22.543506+00:00 19994330.274999979883 29000293.022999998182 27870462.995999988168 3958300.001999973785 60487.088466840 2024-06-26T02:07:23.535009+00:00 19994330.272000011057 29000292.983000040054 27870463.048000041395 3957732.967999935150 60487.088478494 2024-06-26T02:07:24.541888+00:00 19994330.274999979883 29000293.001999970526 27870462.931999981403 3963094.032000064850 60487.088489970 2024-06-26T02:07:25.533391+00:00 19994330.268999990076 29000293.004999998957 27870463.070999979973 3961379.919000030030 60487.088501623 2024-06-26T02:07:26.540270+00:00 19994330.272000011057 29000293.017000000924 27870462.960000038147 3958953.095999956131 60487.088513099 2024-06-26T02:07:27.531774+00:00 19994330.272999998182 29000293.011999990791 27870463.074999991804 3959800.018000007141 60487.088524753 2024-06-26T02:07:28.538653+00:00 19994330.272999998182 29000292.988000009209 27870462.911000009626 3958985.996000051033 60487.088536412 2024-06-26T02:07:29.546028+00:00 19994330.274999979883 29000293.014000009745 27870463.021999958903 3961014.925999999046 60487.088547883 2024-06-26T02:07:30.537035+00:00 19994330.271000031382 29000292.960999999195 27870462.978000041097 3964324.095999956131 60487.088559542 2024-06-26T02:07:31.544410+00:00 19994330.270000040531 29000293.015999998897 27870463.056999921799 3966531.952000021935 60487.088571018 2024-06-26T02:07:32.535913+00:00 19994330.274999979883 29000293.006999999285 27870462.980000019073 3961141.023000001907 60487.088582671 2024-06-26T02:07:33.542793+00:00 19994330.272999998182 29000292.988999988884 27870462.971000079066 3960258.972000002861 60487.088594147 2024-06-26T02:07:34.534296+00:00 19994330.271999958903 29000293.003999978304 27870463.020999908447 3964006.947000027169 60487.088605801 2024-06-26T02:07:35.541175+00:00 19994330.271000031382 29000292.966000020504 27870462.971999999136 3965060.060999989975 60487.088617276 2024-06-26T02:07:36.532678+00:00 19994330.272999998182 29000293.045000020415 27870463.067000031471 3955327.957999945153 60487.088628936 2024-06-26T02:07:37.540053+00:00 19994330.271999958903 29000293.018999990076 27870462.991000059992 3959621.085000038147 60487.088640589 2024-06-26T02:07:38.546933+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3957626.952999948990 60487.088652065 2024-06-26T02:07:39.538436+00:00 19994330.272999998182 29000292.973999980837 27870463.016999959946 3955583.986000061035 60487.088663719 2024-06-26T02:07:40.545315+00:00 19994330.272000070661 29000293.059999998659 27870463.047000050545 3959658.918999909889 60487.088675194 2024-06-26T02:07:41.536819+00:00 19994330.269999980927 29000293.002000030130 27870462.983999971300 3963077.180999993812 60487.088686848 2024-06-26T02:07:42.543697+00:00 19994330.271999958903 29000292.981000009924 27870463.031000021845 3958288.781000018120 60487.088698324 2024-06-26T02:07:43.535201+00:00 19994330.274000048637 29000292.962999999523 27870462.916999939829 3961740.034000039101 60487.088709984 2024-06-26T02:07:44.542576+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3958222.009999989998 60487.088721454 2024-06-26T02:07:45.533583+00:00 19994330.274999979883 29000293.024999979883 27870463.018999930471 3966227.065000057220 60487.088733113 2024-06-26T02:07:46.540958+00:00 19994330.269999980927 29000292.965999960899 27870463.046000000089 3963028.924999951851 60487.088744583 2024-06-26T02:07:47.531966+00:00 19994330.274000048637 29000292.979000091553 27870462.957000020891 3962305.103000044823 60487.088756242 2024-06-26T02:07:48.539341+00:00 19994330.268999930471 29000292.990000009537 27870462.997999999672 3960938.030999898911 60487.088767902 2024-06-26T02:07:49.546715+00:00 19994330.276000019163 29000293.018999930471 27870463.019000001252 3955460.842000008095 60487.088779372 2024-06-26T02:07:50.537723+00:00 19994330.272999998182 29000292.995000001043 27870462.964999999851 3961690.046000003815 60487.088791031 2024-06-26T02:07:51.545098+00:00 19994330.272999998182 29000293.028000000864 27870463.035000000149 3965127.962000011932 60487.088802501 2024-06-26T02:07:52.536106+00:00 19994330.272000070661 29000292.973000049591 27870462.914999991655 3963898.116999983788 60487.088814161 2024-06-26T02:07:53.543481+00:00 19994330.268000010401 29000293.026999950409 27870463.013000011444 3957228.983000040054 60487.088825637 2024-06-26T02:07:54.534984+00:00 19994330.276999950409 29000293.001999970526 27870463.069000009447 3959088.970999956131 60487.088837290 2024-06-26T02:07:55.541863+00:00 19994330.271999958903 29000292.991999980062 27870463.004999998957 3960565.015000104904 60487.088848766 2024-06-26T02:07:56.533366+00:00 19994330.272000070661 29000292.958000060171 27870462.981999989599 3962116.902999997139 60487.088860425 2024-06-26T02:07:57.540742+00:00 19994330.272999998182 29000293.042999979109 27870463.010000020266 3959869.099999905098 60487.088871895 2024-06-26T02:07:58.531749+00:00 19994330.270999908447 29000292.985999941826 27870462.988999959081 3958798.896000028122 60487.088883555 2024-06-26T02:07:59.539124+00:00 19994330.276000000536 29000293.005000110716 27870462.977000001818 3960662.042999982834 60487.088895208 2024-06-26T02:08:00.546003+00:00 19994330.271000001580 29000292.992999911308 27870463.015000049025 3963923.075999975204 60487.088906684 2024-06-26T02:08:01.537506+00:00 19994330.272999990731 29000293.022999998182 27870463.000000000000 3964133.937000035774 60487.088918338 2024-06-26T02:08:02.544385+00:00 19994330.269999999553 29000292.986999988556 27870462.967999991030 3963200.014999986161 60487.088929813 2024-06-26T02:08:03.535889+00:00 19994330.271000009030 29000293.013000000268 27870463.087999999523 3963071.922000051010 60487.088941473 2024-06-26T02:08:04.543264+00:00 19994330.271999999881 29000292.966000009328 27870462.880999978632 3962115.105999947060 60487.088952943 2024-06-26T02:08:05.534271+00:00 19994330.276000011712 29000293.002999991179 27870463.042999979109 3962851.981999992859 60487.088964602 2024-06-26T02:08:06.541646+00:00 19994330.269999980927 29000293.007000010461 27870463.017000019550 3957924.021000028122 60487.088976072 2024-06-26T02:08:07.532653+00:00 19994330.274000018835 29000293.024999979883 27870463.027000010014 3962019.016999959946 60487.088987732 2024-06-26T02:08:08.540028+00:00 19994330.274999979883 29000292.967000011355 27870462.986999988556 3962680.019000052940 60487.088999202 2024-06-26T02:08:09.531036+00:00 19994330.268000010401 29000292.980000019073 27870462.991999980062 3962293.848000050057 60487.089010861 2024-06-26T02:08:10.538411+00:00 19994330.273999989033 29000293.055999990553 27870463.047000050545 3961488.034999967087 60487.089022521 2024-06-26T02:08:11.545786+00:00 19994330.272999998182 29000292.959000021219 27870462.940999981016 3961210.062999964226 60487.089033991 2024-06-26T02:08:12.536793+00:00 19994330.273999989033 29000293.017999950796 27870463.016000028700 3957318.095000029076 60487.089045650 2024-06-26T02:08:13.544169+00:00 19994330.272000011057 29000293.024000048637 27870463.020999908447 3962436.009999989998 60487.089057120 2024-06-26T02:08:14.535176+00:00 19994330.272000011057 29000292.941999968141 27870462.956000089645 3958778.945000051986 60487.089068780 2024-06-26T02:08:15.542551+00:00 19994330.270999971777 29000293.041999999434 27870463.011999960989 3958033.842000008095 60487.089080249 2024-06-26T02:08:16.533558+00:00 19994330.276000019163 29000292.998000029474 27870462.993000030518 3962003.122999907006 60487.089091909 2024-06-26T02:08:17.540933+00:00 19994330.272000011057 29000292.953999999911 27870463.003999948502 3961883.972000002861 60487.089103379 2024-06-26T02:08:18.531941+00:00 19994330.272999998182 29000293.015999969095 27870462.965999960899 3958224.980000019073 60487.089115039 2024-06-26T02:08:19.539316+00:00 19994330.270999971777 29000293.021000031382 27870463.062000039965 3958482.976999998093 60487.089126514 2024-06-26T02:08:20.530819+00:00 19994330.271000031382 29000293.006000038236 27870462.967000011355 3967436.098000050057 60487.089138168 2024-06-26T02:08:21.537697+00:00 19994330.270999971777 29000293.001999970526 27870462.975999951363 3961926.931999921799 60487.089149827 2024-06-26T02:08:22.545073+00:00 19994330.278000000864 29000292.998000029474 27870463.054000020027 3964885.020000100136 60487.089161303 2024-06-26T02:08:23.536577+00:00 19994330.270000040531 29000292.966999888420 27870462.922999981791 3969000.982999920845 60487.089172957 2024-06-26T02:08:24.543456+00:00 19994330.273999989033 29000292.995000001043 27870463.069000009447 3958894.017000079155 60487.089184432 2024-06-26T02:08:25.534959+00:00 19994330.271999958903 29000293.048000101000 27870462.966000080109 3964983.019999980927 60487.089196086 2024-06-26T02:08:26.541838+00:00 19994330.270000100136 29000293.000000000000 27870463.056999921799 3961220.003999948967 60487.089207562 2024-06-26T02:08:27.533341+00:00 19994330.272999878973 29000292.959999918938 27870462.969000000507 3965335.981000065804 60487.089219221 2024-06-26T02:08:28.540717+00:00 19994330.275000099093 29000293.039000030607 27870463.037999998778 3960085.000999927986 60487.089230691 2024-06-26T02:08:29.531724+00:00 19994330.270999908447 29000292.977000001818 27870462.928999990225 3962364.973999977112 60487.089242351 2024-06-26T02:08:30.539099+00:00 19994330.272000070661 29000293.026000019163 27870463.055000010878 3961803.976000071038 60487.089253820 2024-06-26T02:08:31.530106+00:00 19994330.273999929428 29000293.028999920934 27870463.026999998838 3961342.098999977112 60487.089265480 2024-06-26T02:08:32.537481+00:00 19994330.270000100136 29000292.969000101089 27870462.984000001103 3963408.949000000954 60487.089277139 2024-06-26T02:08:33.544856+00:00 19994330.278000000864 29000292.990999940783 27870462.962000008672 3966120.991999983788 60487.089288615 2024-06-26T02:08:34.536360+00:00 19994330.271999958903 29000292.978000041097 27870462.993999991566 3958115.955000042915 60487.089300269 2024-06-26T02:08:35.543239+00:00 19994330.271000031382 29000293.050999999046 27870463.050000008196 3961013.167999982834 60487.089311745 2024-06-26T02:08:36.534742+00:00 19994330.271000031382 29000293.016999959946 27870463.017999980599 3957592.909000039101 60487.089323399 2024-06-26T02:08:37.541621+00:00 19994330.268999930471 29000292.965999960899 27870462.952000018209 3964827.946999907028 60487.089334874 2024-06-26T02:08:38.533125+00:00 19994330.278000000864 29000292.998000029474 27870463.003000020981 3961186.101000071038 60487.089346528 2024-06-26T02:08:39.540004+00:00 19994330.269000049680 29000292.952000018209 27870462.953999999911 3962160.953999996185 60487.089358004 2024-06-26T02:08:40.531506+00:00 19994330.274999979883 29000293.041999999434 27870463.019999980927 3964004.982999920845 60487.089369657 2024-06-26T02:08:41.538385+00:00 19994330.271999958903 29000293.007000010461 27870463.041999999434 3961251.985000013839 60487.089381317 2024-06-26T02:08:42.545761+00:00 19994330.271000031382 29000292.971000000834 27870462.966000020504 3960560.011000037193 60487.089392792 2024-06-26T02:08:43.537264+00:00 19994330.271000031382 29000292.997000008821 27870463.009999990463 3958471.018000007141 60487.089404446 2024-06-26T02:08:44.544144+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3960114.072999954224 60487.089415922 2024-06-26T02:08:45.535647+00:00 19994330.274000048637 29000293.004999998957 27870462.988999959081 3961040.953999996185 60487.089427575 2024-06-26T02:08:46.542526+00:00 19994330.270999908447 29000293.000999990851 27870462.971999999136 3957731.968000053894 60487.089439051 2024-06-26T02:08:47.534029+00:00 19994330.272000070661 29000292.958000000566 27870462.995000001043 3962865.029999970924 60487.089450710 2024-06-26T02:08:48.541405+00:00 19994330.272999998182 29000293.055999990553 27870463.026000019163 3962627.008000016212 60487.089462181 2024-06-26T02:08:49.532412+00:00 19994330.274999979883 29000293.007000029087 27870463.004999998957 3960981.069000000134 60487.089473840 2024-06-26T02:08:50.539787+00:00 19994330.269999980927 29000292.979999959469 27870462.990999940783 3965866.857999999076 60487.089485310 2024-06-26T02:08:51.530794+00:00 19994330.274999979883 29000292.995999988168 27870463.056000109762 3966483.067999999970 60487.089496970 2024-06-26T02:08:52.538169+00:00 19994330.269000049680 29000292.969000041485 27870462.909999970347 3965785.960000003222 60487.089508623 2024-06-26T02:08:53.545049+00:00 19994330.274999998510 29000292.997999969870 27870463.057999968529 3964756.012999997009 60487.089520099 2024-06-26T02:08:54.536552+00:00 19994330.269000001252 29000293.022999998182 27870462.935999989510 3966147.933999999892 60487.089531753 2024-06-26T02:08:55.543431+00:00 19994330.276000000536 29000292.969000041485 27870463.045000080019 3962960.086000002921 60487.089543229 2024-06-26T02:08:56.534936+00:00 19994330.272999998182 29000293.021999958903 27870462.982999920845 3962147.964000002015 60487.089554888 2024-06-26T02:08:57.542309+00:00 19994330.271000001580 29000293.020000040531 27870462.978000041097 3964018.960999995004 60487.089566358 2024-06-26T02:08:58.533316+00:00 19994330.272999990731 29000292.983999971300 27870463.023999929428 3964747.009999997914 60487.089578017 2024-06-26T02:08:59.540692+00:00 19994330.272000011057 29000293.028000000864 27870463.036000009626 3960467.005000003148 60487.089589487 2024-06-26T02:09:00.531699+00:00 19994330.272999998182 29000292.999000068754 27870462.970000028610 3963196.050999999046 60487.089601147 2024-06-26T02:09:01.539074+00:00 19994330.271999981254 29000292.961999889463 27870463.039999961853 3963260.002999999095 60487.089612617 2024-06-26T02:09:02.530081+00:00 19994330.276000019163 29000293.024000048637 27870462.998000029474 3965238.910000003874 60487.089624276 2024-06-26T02:09:03.537457+00:00 19994330.268999990076 29000292.993000030518 27870462.991000059992 3959743.115000002086 60487.089635936 2024-06-26T02:09:04.544832+00:00 19994330.271999981254 29000293.009999990463 27870462.957000020891 3962059.996999993920 60487.089647406 2024-06-26T02:09:05.535839+00:00 19994330.271000031382 29000292.985000010580 27870462.971000000834 3957319.053999998141 60487.089659065 2024-06-26T02:09:06.543214+00:00 19994330.276999950409 29000293.003000020981 27870463.037000000477 3961247.916000009049 60487.089670541 2024-06-26T02:09:07.534718+00:00 19994330.272999998182 29000293.008999940008 27870463.019000001252 3964231.903999999166 60487.089682194 2024-06-26T02:09:08.541596+00:00 19994330.272000011057 29000293.018000010401 27870463.057999998331 3961011.045000001788 60487.089693670 2024-06-26T02:09:09.533100+00:00 19994330.272000011057 29000292.975000020117 27870462.944000009447 3960172.949000000954 60487.089705324 2024-06-26T02:09:10.539979+00:00 19994330.269999980927 29000293.003000020981 27870463.021000001580 3963339.034999995958 60487.089716800 2024-06-26T02:09:11.531482+00:00 19994330.275000039488 29000293.030999898911 27870463.018999990076 3961746.020999997854 60487.089728459 2024-06-26T02:09:12.538857+00:00 19994330.270999971777 29000292.984000090510 27870462.949000000954 3960320.041999996174 60487.089739929 2024-06-26T02:09:13.529864+00:00 19994330.275000039488 29000292.967000011355 27870462.984000001103 3956858.990000010002 60487.089751588 2024-06-26T02:09:14.537239+00:00 19994330.269999980927 29000293.022999998182 27870462.978999998420 3960491.096000000834 60487.089763242 2024-06-26T02:09:15.544118+00:00 19994330.272000011057 29000292.993999961764 27870463.000999990851 3962416.917999998201 60487.089774718 2024-06-26T02:09:16.535621+00:00 19994330.270999971777 29000293.016000028700 27870463.039000030607 3958205.938999996055 60487.089786372 2024-06-26T02:09:17.542501+00:00 19994330.276000019163 29000292.960000000894 27870463.025999959558 3963555.061000003945 60487.089797847 2024-06-26T02:09:18.534004+00:00 19994330.272999998182 29000293.062999989837 27870462.991000000387 3965239.000000000000 60487.089809507 2024-06-26T02:09:19.541379+00:00 19994330.269999980927 29000292.948000010103 27870462.969000041485 3961774.925999999046 60487.089820977 2024-06-26T02:09:20.532387+00:00 19994330.271999958903 29000292.992999989539 27870462.962999999523 3963063.120999991894 60487.089832636 2024-06-26T02:09:21.539762+00:00 19994330.275000099093 29000292.988000009209 27870463.037999991328 3960359.908000006806 60487.089844106 2024-06-26T02:09:22.530769+00:00 19994330.271999958903 29000293.046999990940 27870463.071999970824 3964191.975999996066 60487.089855765 2024-06-26T02:09:23.538144+00:00 19994330.274000048637 29000292.977000001818 27870462.937000039965 3964515.993999987841 60487.089867419 2024-06-26T02:09:24.545024+00:00 19994330.270999908447 29000293.004000011832 27870463.001999970526 3962708.039000004996 60487.089878895 2024-06-26T02:09:25.536526+00:00 19994330.269000049680 29000293.046999990940 27870463.049000021070 3958124.096000016201 60487.089890549 2024-06-26T02:09:26.543406+00:00 19994330.274000048637 29000292.951000031084 27870462.901999950409 3957801.011999994982 60487.089902024 2024-06-26T02:09:27.534909+00:00 19994330.274999979883 29000292.988999959081 27870463.034000039101 3964162.860000013839 60487.089913684 2024-06-26T02:09:28.542284+00:00 19994330.273999929428 29000293.032999988645 27870463.044999960810 3961824.095999985933 60487.089925154 2024-06-26T02:09:29.533292+00:00 19994330.272000070661 29000293.036000009626 27870462.999000068754 3960449.895000011194 60487.089936813 2024-06-26T02:09:30.540668+00:00 19994330.268999930471 29000292.938000019640 27870462.977000001818 3962549.046000003815 60487.089948284 2024-06-26T02:09:31.531674+00:00 19994330.274000048637 29000292.987999979407 27870462.957999940962 3959471.031999974977 60487.089959943 2024-06-26T02:09:32.539049+00:00 19994330.268999930471 29000292.997000038624 27870463.031000021845 3964172.919000000227 60487.089971413 2024-06-26T02:09:33.530057+00:00 19994330.278000000864 29000293.037000000477 27870463.059000018984 3957937.020999997854 60487.089983072 2024-06-26T02:09:34.537431+00:00 19994330.272000070661 29000292.967999991030 27870462.942999958992 3957070.094000012148 60487.089994731 2024-06-26T02:09:35.544807+00:00 19994330.271000031382 29000293.039999961853 27870463.004999998957 3960293.944000006188 60487.090006202 2024-06-26T02:09:36.535814+00:00 19994330.272999998182 29000293.004000071436 27870463.007000088692 3955709.990999997128 60487.090017861 2024-06-26T02:09:37.543189+00:00 19994330.270999908447 29000292.965999960899 27870462.973999980837 3959759.951999992132 60487.090029331 2024-06-26T02:09:38.534196+00:00 19994330.272000070661 29000293.032999988645 27870463.055999990553 3958865.054000020027 60487.090040990 2024-06-26T02:09:39.541571+00:00 19994330.276999950409 29000292.955000039190 27870462.901999950409 3960689.025999993086 60487.090052466 2024-06-26T02:09:40.533075+00:00 19994330.274000048637 29000293.006999969482 27870463.034000039101 3964335.881999998819 60487.090064126 2024-06-26T02:09:41.540450+00:00 19994330.266999959946 29000293.001999970526 27870463.041999939829 3963010.088999987114 60487.090075595 2024-06-26T02:09:42.531457+00:00 19994330.272999998182 29000292.986999988556 27870463.014000058174 3965092.045000017155 60487.090087255 2024-06-26T02:09:43.538833+00:00 19994330.274999979883 29000293.027000069618 27870462.970000028610 3962250.965999991167 60487.090098725 2024-06-26T02:09:44.529839+00:00 19994330.271000031382 29000293.011999960989 27870463.011999998242 3963754.946000009775 60487.090110384 2024-06-26T02:09:45.537215+00:00 19994330.271999958903 29000292.942999958992 27870462.966000009328 3964179.990999997128 60487.090122038 2024-06-26T02:09:46.544094+00:00 19994330.274000000209 29000293.057999968529 27870463.015000000596 3962165.060999989975 60487.090133514 2024-06-26T02:09:47.535597+00:00 19994330.272999998182 29000293.016000028700 27870463.043000001460 3960990.988999993075 60487.090145167 2024-06-26T02:09:48.542476+00:00 19994330.271000001580 29000292.935999989510 27870462.940999999642 3964586.050999999046 60487.090156643 2024-06-26T02:09:49.533979+00:00 19994330.271000009030 29000293.031000021845 27870463.023999989033 3962226.949000000954 60487.090168297 2024-06-26T02:09:50.540859+00:00 19994330.276999998838 29000293.003000020981 27870463.036000009626 3964788.955999999773 60487.090179773 2024-06-26T02:09:51.532362+00:00 19994330.271000001580 29000292.990000009537 27870462.982999980450 3963230.052000015974 60487.090191427 2024-06-26T02:09:52.539241+00:00 19994330.274000000209 29000293.022999998182 27870462.948000010103 3961877.928999990225 60487.090202902 2024-06-26T02:09:53.530744+00:00 19994330.266999989748 29000292.939000010490 27870463.005000028759 3965186.006999998819 60487.090214562 2024-06-26T02:09:54.538119+00:00 19994330.275000009686 29000293.013999998569 27870463.001999970526 3963789.115999997128 60487.090226032 2024-06-26T02:09:55.529127+00:00 19994330.273999989033 29000293.029999990016 27870463.028000000864 3960790.902000010014 60487.090237691 2024-06-26T02:09:56.536502+00:00 19994330.272000011057 29000293.013999998569 27870462.987999979407 3962792.080999969970 60487.090249345 2024-06-26T02:09:57.543381+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3970508.915000020992 60487.090260820 2024-06-26T02:09:58.534884+00:00 19994330.271999981254 29000292.997999999672 27870463.036000009626 3965174.074999988079 60487.090272474 2024-06-26T02:09:59.541763+00:00 19994330.270000040531 29000293.031000021845 27870462.995000001043 3961909.895000040997 60487.090283950 2024-06-26T02:10:00.533267+00:00 19994330.272999938577 29000292.960000008345 27870462.992999970913 3959659.101999998093 60487.090295609 2024-06-26T02:10:01.540642+00:00 19994330.278000060469 29000293.052999969572 27870463.026000019163 3963844.956999958027 60487.090307079 2024-06-26T02:10:02.531649+00:00 19994330.271999958903 29000292.967999991030 27870462.991999980062 3962264.021000028122 60487.090318738 2024-06-26T02:10:03.539024+00:00 19994330.272000011057 29000293.027000010014 27870462.985000010580 3963217.042999982834 60487.090330209 2024-06-26T02:10:04.530031+00:00 19994330.268999990076 29000292.979000028223 27870463.014999989420 3967482.960000038147 60487.090341868 2024-06-26T02:10:05.537407+00:00 19994330.272999998182 29000292.987999979407 27870462.991999980062 3962562.992999970913 60487.090353344 2024-06-26T02:10:06.528910+00:00 19994330.275000039488 29000292.985000010580 27870462.963999990374 3964842.128000020981 60487.090364997 2024-06-26T02:10:07.535789+00:00 19994330.273999989033 29000293.030999958515 27870462.988000039011 3960730.888999999035 60487.090376657 2024-06-26T02:10:08.543164+00:00 19994330.270999971777 29000293.005000051111 27870463.021999958903 3961204.967000008095 60487.090388127 2024-06-26T02:10:09.534171+00:00 19994330.270000040531 29000293.000999990851 27870463.046000000089 3962917.108999968041 60487.090399786 2024-06-26T02:10:10.541546+00:00 19994330.272999998182 29000292.978999968618 27870462.947000030428 3962866.886000037193 60487.090411262 2024-06-26T02:10:11.533050+00:00 19994330.269999980927 29000293.001999970526 27870462.971999999136 3959389.055999993812 60487.090422916 2024-06-26T02:10:12.539929+00:00 19994330.277000010014 29000292.962000008672 27870463.052000049502 3966471.028999983799 60487.090434392 2024-06-26T02:10:13.531432+00:00 19994330.272999998182 29000293.050999999046 27870463.015999909490 3961629.936999977101 60487.090446051 2024-06-26T02:10:14.538807+00:00 19994330.271999958903 29000293.014999989420 27870462.989000078291 3963547.976999998093 60487.090457521 2024-06-26T02:10:15.529815+00:00 19994330.269000049680 29000293.001000050455 27870463.013999938965 3960764.115999997128 60487.090469181 2024-06-26T02:10:16.537190+00:00 19994330.273999929428 29000292.978000041097 27870462.985000010580 3960052.956000030041 60487.090480834 2024-06-26T02:10:17.544069+00:00 19994330.272999998182 29000293.003999948502 27870462.973999980837 3955767.895999968052 60487.090492310 2024-06-26T02:10:18.535572+00:00 19994330.272000070661 29000292.998000029474 27870462.969000101089 3958762.058000028133 60487.090503964 2024-06-26T02:10:19.542451+00:00 19994330.272999998182 29000292.993000030518 27870463.038999918848 3965490.950999975204 60487.090515439 2024-06-26T02:10:20.533955+00:00 19994330.271999958903 29000292.990999940783 27870463.006000038236 3963042.969000041019 60487.090527099 2024-06-26T02:10:21.541329+00:00 19994330.271000031382 29000293.047000050545 27870463.080999970436 3964758.987999976147 60487.090538569 2024-06-26T02:10:22.532337+00:00 19994330.272999998182 29000292.949000000954 27870462.912000000477 3959635.083999990951 60487.090550228 2024-06-26T02:10:23.539712+00:00 19994330.276999950409 29000293.019999980927 27870463.010000001639 3961841.974000037182 60487.090561704 2024-06-26T02:10:24.531215+00:00 19994330.269999980927 29000292.972999930382 27870462.963000010699 3963317.106999992859 60487.090573357 2024-06-26T02:10:25.538094+00:00 19994330.272999998182 29000293.032000061125 27870462.996999990195 3963606.898999989033 60487.090584833 2024-06-26T02:10:26.529598+00:00 19994330.272000070661 29000292.993000030518 27870463.045000001788 3961874.083000003826 60487.090596487 2024-06-26T02:10:27.536477+00:00 19994330.271999958903 29000292.962999939919 27870462.953999999911 3963320.928999959957 60487.090608140 2024-06-26T02:10:28.543356+00:00 19994330.274000048637 29000293.044999960810 27870463.059999998659 3954873.994000018109 60487.090619616 2024-06-26T02:10:29.534859+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3960247.988000034820 60487.090631276 2024-06-26T02:10:30.542235+00:00 19994330.269999980927 29000293.028000120074 27870462.994999971241 3966057.993999958038 60487.090642746 2024-06-26T02:10:31.533242+00:00 19994330.271999958903 29000292.995000001043 27870462.974000040442 3958499.998000026215 60487.090654405 2024-06-26T02:10:32.540617+00:00 19994330.269999980927 29000292.978999998420 27870462.966999951750 3963084.101000010967 60487.090665875 2024-06-26T02:10:33.531624+00:00 19994330.276000019163 29000292.972999989986 27870463.011000040919 3960429.884000002872 60487.090677535 2024-06-26T02:10:34.539000+00:00 19994330.274999979883 29000293.015999998897 27870462.997999969870 3959725.974999963772 60487.090689010 2024-06-26T02:10:35.530502+00:00 19994330.270000100136 29000292.981999989599 27870462.987000048161 3955201.976000010967 60487.090700664 2024-06-26T02:10:36.537382+00:00 19994330.273999929428 29000293.074000000954 27870463.070999979973 3961025.083999990951 60487.090712140 2024-06-26T02:10:37.528885+00:00 19994330.269999980927 29000292.992000009865 27870462.954999979585 3961868.981000006199 60487.090723800 2024-06-26T02:10:38.536260+00:00 19994330.276000019163 29000293.008999999613 27870463.037000000477 3961219.032000004780 60487.090735453 2024-06-26T02:10:39.543139+00:00 19994330.272999998182 29000292.952999979258 27870462.952000018209 3958564.021000028122 60487.090746929 2024-06-26T02:10:40.534643+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3959994.930999993812 60487.090758583 2024-06-26T02:10:41.541522+00:00 19994330.271000001580 29000293.010999981314 27870463.001000050455 3954161.037000000011 60487.090770058 2024-06-26T02:10:42.533025+00:00 19994330.271000001580 29000292.977000001818 27870462.980999950320 3961091.067999958992 60487.090781712 2024-06-26T02:10:43.539904+00:00 19994330.271999999881 29000293.032999988645 27870462.985000010580 3956555.905000030994 60487.090793188 2024-06-26T02:10:44.531407+00:00 19994330.272999998182 29000292.948000010103 27870462.986999988556 3956395.057999968994 60487.090804841 2024-06-26T02:10:45.538286+00:00 19994330.275000009686 29000293.013000011444 27870463.052999969572 3959493.022000014782 60487.090816317 2024-06-26T02:10:46.529790+00:00 19994330.273999989033 29000293.026000019163 27870462.927000049502 3961518.027999997139 60487.090827976 2024-06-26T02:10:47.537165+00:00 19994330.268000010401 29000292.967999991030 27870463.075000051409 3959746.942000031006 60487.090839447 2024-06-26T02:10:48.528172+00:00 19994330.271999981254 29000293.004999939352 27870462.977999929339 3960028.988999962807 60487.090851106 2024-06-26T02:10:49.535547+00:00 19994330.272999998182 29000292.998000029474 27870462.980000019073 3959870.012000023853 60487.090862759 2024-06-26T02:10:50.542426+00:00 19994330.277000010014 29000293.004000071436 27870462.990000009537 3958624.917999982834 60487.090874235 2024-06-26T02:10:51.533930+00:00 19994330.271000001580 29000292.985999941826 27870462.963000059128 3967620.068000019062 60487.090885895 2024-06-26T02:10:52.541305+00:00 19994330.270000010729 29000293.032000061125 27870463.059999939054 3959281.002999960911 60487.090897365 2024-06-26T02:10:53.532312+00:00 19994330.272999998182 29000292.965999960899 27870463.029999971390 3962093.998000026215 60487.090909024 2024-06-26T02:10:54.539687+00:00 19994330.274999979883 29000293.018999930471 27870462.985000010580 3958276.029999970924 60487.090920500 2024-06-26T02:10:55.531190+00:00 19994330.268000010401 29000292.994000080973 27870463.032999988645 3964887.946000040043 60487.090932154 2024-06-26T02:10:56.538070+00:00 19994330.276000019163 29000293.008999940008 27870462.930000070482 3962706.960999966133 60487.090943629 2024-06-26T02:10:57.529573+00:00 19994330.271999958903 29000293.001999970526 27870462.962000008672 3965875.086000024807 60487.090955283 2024-06-26T02:10:58.536452+00:00 19994330.274000048637 29000292.990000009537 27870463.034999970347 3963587.940999985207 60487.090966937 2024-06-26T02:10:59.543331+00:00 19994330.269999980927 29000293.027000069618 27870463.041000008583 3960864.159000039101 60487.090978412 2024-06-26T02:11:00.534834+00:00 19994330.272999998182 29000292.963999990374 27870463.005999919027 3962516.934999942780 60487.090990072 2024-06-26T02:11:01.542210+00:00 19994330.272000011057 29000293.014999989420 27870462.938000001013 3958252.969000041019 60487.091001542 2024-06-26T02:11:02.533216+00:00 19994330.272999998182 29000293.009000059217 27870463.070999998599 3960497.000000000000 60487.091013202 2024-06-26T02:11:03.540592+00:00 19994330.274999979883 29000292.988999959081 27870462.969999998808 3960715.002000033855 60487.091024671 2024-06-26T02:11:04.531599+00:00 19994330.269999980927 29000293.041999939829 27870463.057999998331 3962358.024999976158 60487.091036331 2024-06-26T02:11:05.538974+00:00 19994330.271000031382 29000292.940000060946 27870462.940999999642 3958941.934999942780 60487.091047801 2024-06-26T02:11:06.529981+00:00 19994330.274000048637 29000293.029999971390 27870463.027000010014 3959985.131000041962 60487.091059460 2024-06-26T02:11:07.537357+00:00 19994330.273999929428 29000293.011999960989 27870463.023999989033 3964795.916000009049 60487.091070930 2024-06-26T02:11:08.528364+00:00 19994330.272999998182 29000292.975999999791 27870462.900999989361 3959752.949999928009 60487.091082590 2024-06-26T02:11:09.535739+00:00 19994330.271000031382 29000292.978999998420 27870462.985000010580 3963317.002000092994 60487.091094249 2024-06-26T02:11:10.543114+00:00 19994330.271000031382 29000293.030000001192 27870463.052000019699 3963281.986999989022 60487.091105719 2024-06-26T02:11:11.534121+00:00 19994330.273999929428 29000293.008999988437 27870463.048999968916 3961650.143999934196 60487.091117378 2024-06-26T02:11:12.541497+00:00 19994330.274999979883 29000292.980000019073 27870462.971999999136 3963061.950000048149 60487.091128848 2024-06-26T02:11:13.532504+00:00 19994330.269000049680 29000293.000000000000 27870463.046000000089 3964490.968999981880 60487.091140508 2024-06-26T02:11:14.539879+00:00 19994330.274000048637 29000293.046999990940 27870462.959999978542 3960675.945000051986 60487.091151983 2024-06-26T02:11:15.531382+00:00 19994330.270999908447 29000292.991999980062 27870463.037000000477 3960129.097000002861 60487.091163637 2024-06-26T02:11:16.538262+00:00 19994330.272999998182 29000292.945000018924 27870462.965000029653 3961285.833999990951 60487.091175113 2024-06-26T02:11:17.529765+00:00 19994330.272999998182 29000292.995999988168 27870462.945999979973 3961618.080999969970 60487.091186773 2024-06-26T02:11:18.537140+00:00 19994330.275000099093 29000293.028000000864 27870463.037000000477 3963588.990000010002 60487.091198242 2024-06-26T02:11:19.528147+00:00 19994330.270999908447 29000292.991000000387 27870462.958000000566 3960338.957000017166 60487.091209902 2024-06-26T02:11:20.535523+00:00 19994330.272000070661 29000293.023999989033 27870463.072000030428 3962230.113999962807 60487.091221556 2024-06-26T02:11:21.542401+00:00 19994330.271999958903 29000292.979000028223 27870462.985999941826 3964346.064000010025 60487.091233031 2024-06-26T02:11:22.533904+00:00 19994330.274000048637 29000292.971999999136 27870463.019000049680 3959820.828999996185 60487.091244685 2024-06-26T02:11:23.540784+00:00 19994330.273999929428 29000293.095999959856 27870462.986999988556 3962475.014999986161 60487.091256161 2024-06-26T02:11:24.532287+00:00 19994330.271000031382 29000292.930000010878 27870462.932999968529 3961672.003000020981 60487.091267814 2024-06-26T02:11:25.539165+00:00 19994330.271999958903 29000292.995000060648 27870463.049000021070 3961186.034999967087 60487.091279290 2024-06-26T02:11:26.530669+00:00 19994330.272000070661 29000293.005999919027 27870463.024999979883 3965366.052000045776 60487.091290950 2024-06-26T02:11:27.538044+00:00 19994330.273999929428 29000293.004999998957 27870462.957000020891 3960706.949999928009 60487.091302420 2024-06-26T02:11:28.529052+00:00 19994330.272000070661 29000293.006000038236 27870463.044000029564 3963196.955000042915 60487.091314079 2024-06-26T02:11:29.536427+00:00 19994330.272999998182 29000293.050999999046 27870463.006999969482 3962166.057999968994 60487.091325549 2024-06-26T02:11:30.527434+00:00 19994330.273999929428 29000292.927000049502 27870462.947000030428 3960014.935000061989 60487.091337209 2024-06-26T02:11:31.534809+00:00 19994330.269000049680 29000293.019999980927 27870463.029000040144 3963828.041000009049 60487.091348868 2024-06-26T02:11:32.542184+00:00 19994330.271000031382 29000293.041000008583 27870463.060999989510 3961967.066999911796 60487.091360338 2024-06-26T02:11:33.533192+00:00 19994330.274999979883 29000292.962999939919 27870462.990000009537 3962100.927000045776 60487.091371997 2024-06-26T02:11:34.540567+00:00 19994330.272999998182 29000292.957000020891 27870462.919999960810 3958432.062999964226 60487.091383467 2024-06-26T02:11:35.531574+00:00 19994330.272999998182 29000293.022999998182 27870463.013999938965 3962513.935999989975 60487.091395127 2024-06-26T02:11:36.538949+00:00 19994330.272999990731 29000293.018000010401 27870463.001000050455 3964401.023000001907 60487.091406597 2024-06-26T02:11:37.529956+00:00 19994330.269000008702 29000292.988000039011 27870463.018000010401 3966340.988000034820 60487.091418256 2024-06-26T02:11:38.537332+00:00 19994330.274999991059 29000292.974999900907 27870463.006000038236 3963327.019000052940 60487.091429732 2024-06-26T02:11:39.528835+00:00 19994330.271999999881 29000293.004000071436 27870462.947999950498 3965811.955999969970 60487.091441385 2024-06-26T02:11:40.535714+00:00 19994330.274999991059 29000293.054999951273 27870463.013000000268 3961000.998999952804 60487.091453045 2024-06-26T02:11:41.543089+00:00 19994330.272000011057 29000292.979000091553 27870463.000999998301 3962777.021000028122 60487.091464515 2024-06-26T02:11:42.534097+00:00 19994330.271000001580 29000293.006999969482 27870463.026999998838 3961276.044999957085 60487.091476175 2024-06-26T02:11:43.541472+00:00 19994330.275000009686 29000293.014999989420 27870462.984000008553 3962463.967000008095 60487.091487644 2024-06-26T02:11:44.532478+00:00 19994330.269999980927 29000292.975999951363 27870463.003999978304 3963658.981000065804 60487.091499304 2024-06-26T02:11:45.539854+00:00 19994330.275000009686 29000293.024999998510 27870463.040000021458 3961457.039000033867 60487.091510780 2024-06-26T02:11:46.531358+00:00 19994330.270000010729 29000292.975999999791 27870463.002000000328 3964723.906999946106 60487.091522433 2024-06-26T02:11:47.538237+00:00 19994330.273999989033 29000292.962999999523 27870462.896000001580 3958562.083999990951 60487.091533909 2024-06-26T02:11:48.529740+00:00 19994330.269999980927 29000293.016000021249 27870463.043999969959 3960269.965000032913 60487.091545568 2024-06-26T02:11:49.537115+00:00 19994330.272999998182 29000293.016999989748 27870463.038000050932 3961946.970000029076 60487.091557038 2024-06-26T02:11:50.528122+00:00 19994330.272000011057 29000292.965999990702 27870462.979999959469 3962840.062999964226 60487.091568698 2024-06-26T02:11:51.535497+00:00 19994330.277000010014 29000293.067000001669 27870463.044000029564 3959369.972999929916 60487.091580352 2024-06-26T02:11:52.542377+00:00 19994330.269999980927 29000292.937000010163 27870462.958999991417 3961783.995000004768 60487.091591828 2024-06-26T02:11:53.533880+00:00 19994330.272000011057 29000293.006000008434 27870462.971000019461 3958449.031000018120 60487.091603481 2024-06-26T02:11:54.540759+00:00 19994330.271000031382 29000293.034999970347 27870463.001999970526 3962845.933000088204 60487.091614957 2024-06-26T02:11:55.532262+00:00 19994330.272999998182 29000293.027000010014 27870463.059000018984 3962571.027999997139 60487.091626611 2024-06-26T02:11:56.539141+00:00 19994330.274999979883 29000292.953000009060 27870462.922999981791 3961793.072999954224 60487.091638086 2024-06-26T02:11:57.530645+00:00 19994330.272999998182 29000292.986000001431 27870463.037999991328 3964272.978000044823 60487.091649746 2024-06-26T02:11:58.538020+00:00 19994330.270999971777 29000293.021000031382 27870463.040000081062 3964551.031999946106 60487.091661216 2024-06-26T02:11:59.529027+00:00 19994330.271000031382 29000293.016999959946 27870462.962999939919 3961212.891999959946 60487.091672875 2024-06-26T02:12:00.536402+00:00 19994330.272000011057 29000292.940999981016 27870462.971999999136 3957495.083000063896 60487.091684345 2024-06-26T02:12:01.527409+00:00 19994330.272999998182 29000293.065000060946 27870463.031999949366 3962884.973999977112 60487.091696004 2024-06-26T02:12:02.534784+00:00 19994330.276999950409 29000292.976000010967 27870463.004999998957 3960884.065000057220 60487.091707664 2024-06-26T02:12:03.542159+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3959822.959999918938 60487.091719134 2024-06-26T02:12:04.533167+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3961468.996000051033 60487.091730793 2024-06-26T02:12:05.540542+00:00 19994330.271000031382 29000293.006000038236 27870463.019999980927 3962666.008999944199 60487.091742263 2024-06-26T02:12:06.531549+00:00 19994330.272999998182 29000292.995999928564 27870462.953999999911 3962254.981000065804 60487.091753923 2024-06-26T02:12:07.538925+00:00 19994330.274000048637 29000293.013000011444 27870463.048000101000 3961383.005999923218 60487.091765393 2024-06-26T02:12:08.529932+00:00 19994330.271999958903 29000293.009999990463 27870462.975999951363 3957245.917000054847 60487.091777052 2024-06-26T02:12:09.537307+00:00 19994330.272000070661 29000292.971999999136 27870462.975000020117 3961046.072000027169 60487.091788528 2024-06-26T02:12:10.528810+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3965213.059000014793 60487.091800182 2024-06-26T02:12:11.535689+00:00 19994330.272999998182 29000293.029000040144 27870463.083999991417 3964694.905999898911 60487.091811657 2024-06-26T02:12:12.527192+00:00 19994330.271000031382 29000292.949000000954 27870462.919000029564 3960989.039000033867 60487.091823317 2024-06-26T02:12:13.534567+00:00 19994330.275999899954 29000293.022999998182 27870463.041000008583 3958345.916000009049 60487.091834970 2024-06-26T02:12:14.541447+00:00 19994330.271000031382 29000293.032999988645 27870462.961999889463 3958859.129999995232 60487.091846446 2024-06-26T02:12:15.532950+00:00 19994330.271000031382 29000292.950000051409 27870463.003000020981 3960444.889000058174 60487.091858100 2024-06-26T02:12:16.539829+00:00 19994330.272999998182 29000293.026999950409 27870463.024999979883 3959871.993999958038 60487.091869575 2024-06-26T02:12:17.531332+00:00 19994330.271999958903 29000292.965000029653 27870462.973000049591 3958498.072999954224 60487.091881235 2024-06-26T02:12:18.538709+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3959782.905000091065 60487.091892705 2024-06-26T02:12:19.529715+00:00 19994330.274000048637 29000293.041999939829 27870463.011999998242 3959026.171999930870 60487.091904365 2024-06-26T02:12:20.537090+00:00 19994330.269999980927 29000292.950000051409 27870462.927000001073 3965167.871000051033 60487.091915840 2024-06-26T02:12:21.528593+00:00 19994330.274000048637 29000293.000000000000 27870463.003999989480 3960673.071999907028 60487.091927494 2024-06-26T02:12:22.535473+00:00 19994330.270999908447 29000292.973000001162 27870463.019999999553 3957321.006000041962 60487.091938970 2024-06-26T02:12:23.526976+00:00 19994330.272999998182 29000293.018999990076 27870462.973000019789 3962018.914000033867 60487.091950623 2024-06-26T02:12:24.533857+00:00 19994330.275000099093 29000292.988000009209 27870463.026999980211 3964163.130999923218 60487.091962283 2024-06-26T02:12:25.541230+00:00 19994330.272999998182 29000293.030999988317 27870463.041000008583 3962336.883000016212 60487.091973759 2024-06-26T02:12:26.532743+00:00 19994330.269999980927 29000292.968000020832 27870462.956999991089 3965454.101000071038 60487.091985412 2024-06-26T02:12:27.539612+00:00 19994330.273999929428 29000293.054999981076 27870463.039000000805 3959764.957999945153 60487.091996888 2024-06-26T02:12:28.531115+00:00 19994330.272999998182 29000292.962999999523 27870462.954999979585 3963720.980000019073 60487.092008541 2024-06-26T02:12:29.537995+00:00 19994330.271999999881 29000292.986000001431 27870463.011000040919 3962617.018000007141 60487.092020017 2024-06-26T02:12:30.529498+00:00 19994330.274000000209 29000293.006999999285 27870462.981000009924 3964265.024000049103 60487.092031671 2024-06-26T02:12:31.536377+00:00 19994330.271999999881 29000293.039000030607 27870463.062999960035 3964354.904999970924 60487.092043146 2024-06-26T02:12:32.527880+00:00 19994330.267999991775 29000292.967999991030 27870462.957000020891 3961228.004999995232 60487.092054801 2024-06-26T02:12:33.534759+00:00 19994330.274999991059 29000292.997999969870 27870462.998000029474 3961031.980999947060 60487.092066460 2024-06-26T02:12:34.542135+00:00 19994330.271000001580 29000292.985000010580 27870462.983999971300 3962178.097000002861 60487.092077936 2024-06-26T02:12:35.533638+00:00 19994330.274000018835 29000293.036000009626 27870463.059000018984 3963766.050999999046 60487.092089589 2024-06-26T02:12:36.540517+00:00 19994330.273999989033 29000293.000999990851 27870462.993000030518 3959963.861999989022 60487.092101065 2024-06-26T02:12:37.532020+00:00 19994330.271000001580 29000293.010999981314 27870462.981999989599 3964831.026000022888 60487.092112719 2024-06-26T02:12:38.538900+00:00 19994330.272000011057 29000292.979000028223 27870462.971999999136 3964115.970000029076 60487.092124194 2024-06-26T02:12:39.530403+00:00 19994330.273999989033 29000293.008000019938 27870463.036000009626 3958438.018000007141 60487.092135848 2024-06-26T02:12:40.537282+00:00 19994330.273999989033 29000292.967000011355 27870462.929999951273 3958194.975000023842 60487.092147324 2024-06-26T02:12:41.528785+00:00 19994330.272999998182 29000293.026000019163 27870463.060000058264 3965651.021999955177 60487.092158978 2024-06-26T02:12:42.535664+00:00 19994330.271000031382 29000292.975999951363 27870462.903000000864 3961805.009999989998 60487.092170453 2024-06-26T02:12:43.527167+00:00 19994330.272000011057 29000293.039000030607 27870463.043999910355 3962906.026000022888 60487.092182113 2024-06-26T02:12:44.534543+00:00 19994330.273999989033 29000293.013999938965 27870463.078000068665 3959184.054000020027 60487.092193766 2024-06-26T02:12:45.541422+00:00 19994330.270999971777 29000292.945999979973 27870462.963999990374 3961605.922999978065 60487.092205242 2024-06-26T02:12:46.532925+00:00 19994330.276000019163 29000293.037999991328 27870463.000999931246 3965900.016000031959 60487.092216901 2024-06-26T02:12:47.540300+00:00 19994330.268999990076 29000292.988000039011 27870463.030000090599 3961512.947999954224 60487.092228372 2024-06-26T02:12:48.531307+00:00 19994330.272000011057 29000293.019999980927 27870463.009999990463 3960246.141000031959 60487.092240031 2024-06-26T02:12:49.538683+00:00 19994330.273999989033 29000292.963999990374 27870462.926999930292 3959963.024999976158 60487.092251501 2024-06-26T02:12:50.529690+00:00 19994330.270999971777 29000293.017000079155 27870463.049000021070 3962568.845999956131 60487.092263160 2024-06-26T02:12:51.537065+00:00 19994330.274000048637 29000292.986999988556 27870462.930999990553 3958530.968000053894 60487.092274630 2024-06-26T02:12:52.528072+00:00 19994330.273999989033 29000293.044000029564 27870463.129999998957 3966900.032999991905 60487.092286290 2024-06-26T02:12:53.535447+00:00 19994330.272999998182 29000292.949999928474 27870462.939000010490 3960787.016999959946 60487.092297760 2024-06-26T02:12:54.526455+00:00 19994330.269999980927 29000293.028000000864 27870462.965000029653 3962257.018000007141 60487.092309419 2024-06-26T02:12:55.533830+00:00 19994330.271000031382 29000292.971999999136 27870462.958999991417 3963771.151000022888 60487.092321073 2024-06-26T02:12:56.540709+00:00 19994330.272999998182 29000293.054000020027 27870463.098000049591 3961693.963000059128 60487.092332548 2024-06-26T02:12:57.532212+00:00 19994330.278000000864 29000292.970999959856 27870462.973000001162 3962760.944000006188 60487.092344203 2024-06-26T02:12:58.539091+00:00 19994330.271000031382 29000292.983000040054 27870462.969000000507 3962769.074999928009 60487.092355678 2024-06-26T02:12:59.530594+00:00 19994330.268999930471 29000293.039000000805 27870463.109999999404 3966503.768000007141 60487.092367332 2024-06-26T02:13:00.537474+00:00 19994330.274000048637 29000292.953000009060 27870462.924000009894 3958909.029999970924 60487.092378808 2024-06-26T02:13:01.528977+00:00 19994330.270999908447 29000293.033999990672 27870463.032000008970 3962723.151000022888 60487.092390467 2024-06-26T02:13:02.536352+00:00 19994330.275000099093 29000293.007000010461 27870462.956000000238 3960197.973999977112 60487.092401937 2024-06-26T02:13:03.527359+00:00 19994330.269999980927 29000292.992999970913 27870462.993999991566 3959421.945000051986 60487.092413596 2024-06-26T02:13:04.534735+00:00 19994330.271999958903 29000292.978000018746 27870462.985000010580 3959743.003999948967 60487.092425250 2024-06-26T02:13:05.541614+00:00 19994330.272000070661 29000293.023999989033 27870463.020999971777 3957878.000000000000 60487.092436726 2024-06-26T02:13:06.533117+00:00 19994330.272999998182 29000292.915000021458 27870462.955000039190 3961721.921000003815 60487.092448380 2024-06-26T02:13:07.539995+00:00 19994330.274999979883 29000293.041000008583 27870463.016999959946 3957668.096000074875 60487.092459856 2024-06-26T02:13:08.531500+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3956871.015999913216 60487.092471509 2024-06-26T02:13:09.538379+00:00 19994330.274999979883 29000293.034999970347 27870463.054000020027 3956312.955000042915 60487.092482985 2024-06-26T02:13:10.529882+00:00 19994330.270000100136 29000293.022999998182 27870463.013000011444 3962652.993000030983 60487.092494639 2024-06-26T02:13:11.536763+00:00 19994330.270999908447 29000292.990000009537 27870462.992999970913 3963988.000999927986 60487.092506114 2024-06-26T02:13:12.528264+00:00 19994330.272999998182 29000292.933000031859 27870462.924000021070 3958106.055999993812 60487.092517774 2024-06-26T02:13:13.535639+00:00 19994330.272999998182 29000293.079999979585 27870463.080999970436 3961550.984000086784 60487.092529244 2024-06-26T02:13:14.526647+00:00 19994330.276000019163 29000293.003000020981 27870462.938000019640 3958388.982999920845 60487.092540903 2024-06-26T02:13:15.534022+00:00 19994330.272999998182 29000292.995999988168 27870463.070999979973 3957606.003000020981 60487.092552562 2024-06-26T02:13:16.541397+00:00 19994330.269999980927 29000292.970999959856 27870462.955000039190 3958658.004999995232 60487.092564032 2024-06-26T02:13:17.532404+00:00 19994330.271000031382 29000292.981999989599 27870463.046000000089 3959984.953000069130 60487.092575692 2024-06-26T02:13:18.539779+00:00 19994330.272999998182 29000293.017000079155 27870463.008000019938 3957418.101999998093 60487.092587162 2024-06-26T02:13:19.530787+00:00 19994330.274000048637 29000293.044999960810 27870462.981999989599 3954073.906999946106 60487.092598821 2024-06-26T02:13:20.538161+00:00 19994330.272999998182 29000292.980000019073 27870462.969999909401 3960738.984000000171 60487.092610291 2024-06-26T02:13:21.529169+00:00 19994330.271000001580 29000293.019999980927 27870463.039000030607 3959771.084000001196 60487.092621951 2024-06-26T02:13:22.536543+00:00 19994330.269999999553 29000292.932000041008 27870462.960999969393 3962142.002999999095 60487.092633421 2024-06-26T02:13:23.527551+00:00 19994330.274999998510 29000293.036000009626 27870463.025000099093 3963695.932000001892 60487.092645080 2024-06-26T02:13:24.534927+00:00 19994330.274000000209 29000292.983999971300 27870463.024999979883 3967160.996999998111 60487.092656556 2024-06-26T02:13:25.526430+00:00 19994330.271000001580 29000293.008999940008 27870462.986999988556 3960479.034000001848 60487.092668210 2024-06-26T02:13:26.533309+00:00 19994330.274000000209 29000293.012000080198 27870462.998999949545 3957952.047999999952 60487.092679869 2024-06-26T02:13:27.540684+00:00 19994330.267999991775 29000292.947999950498 27870462.949000000954 3960632.994000003207 60487.092691345 2024-06-26T02:13:28.532187+00:00 19994330.276000019163 29000293.000000000000 27870462.993000030518 3962045.960999995004 60487.092702998 2024-06-26T02:13:29.539066+00:00 19994330.269999980927 29000293.077000018209 27870463.072999950498 3960911.061000003945 60487.092714474 2024-06-26T02:13:30.530570+00:00 19994330.274000018835 29000292.995999928564 27870463.017000079155 3962409.930000000168 60487.092726128 2024-06-26T02:13:31.537449+00:00 19994330.272999968380 29000293.031000021845 27870463.026000019163 3963158.005999996793 60487.092737603 2024-06-26T02:13:32.528952+00:00 19994330.271000031382 29000292.968000050634 27870462.980999950320 3958333.990000002086 60487.092749258 2024-06-26T02:13:33.535831+00:00 19994330.274999979883 29000292.916999939829 27870462.919000029564 3964424.982999994885 60487.092760733 2024-06-26T02:13:34.527335+00:00 19994330.272000011057 29000293.047999981791 27870463.049000021070 3957252.009000002872 60487.092772387 2024-06-26T02:13:35.534214+00:00 19994330.273999989033 29000292.989000078291 27870462.925000000745 3961128.968999996781 60487.092783863 2024-06-26T02:13:36.525717+00:00 19994330.274999979883 29000293.030999999493 27870463.087000001222 3958275.995000004768 60487.092795522 2024-06-26T02:13:37.533092+00:00 19994330.269000049680 29000293.008999999613 27870462.980000000447 3961375.067000002135 60487.092807176 2024-06-26T02:13:38.539971+00:00 19994330.270999971777 29000292.962000001222 27870463.003999989480 3956649.001000002027 60487.092818651 2024-06-26T02:13:39.531474+00:00 19994330.272999998182 29000293.046000000089 27870462.993000019342 3955648.961999997031 60487.092830311 2024-06-26T02:13:40.538849+00:00 19994330.272999998182 29000292.947000000626 27870462.984000001103 3961833.126999989152 60487.092841781 2024-06-26T02:13:41.529857+00:00 19994330.276000019163 29000293.028999980539 27870463.013999998569 3955787.885000004899 60487.092853440 2024-06-26T02:13:42.537232+00:00 19994330.269999980927 29000292.996000021696 27870463.011000011116 3957884.078999996185 60487.092864910 2024-06-26T02:13:43.528239+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3961778.918000013102 60487.092876569 2024-06-26T02:13:44.535615+00:00 19994330.269999980927 29000293.009999990463 27870462.998000029474 3958415.000000000000 60487.092888040 2024-06-26T02:13:45.526622+00:00 19994330.277000010014 29000292.962999999523 27870462.940000001341 3954638.941000000108 60487.092899699 2024-06-26T02:13:46.533997+00:00 19994330.272999998182 29000293.005999978632 27870462.979999959469 3961797.076999992132 60487.092911175 2024-06-26T02:13:47.525500+00:00 19994330.272999998182 29000293.052000049502 27870463.069999989122 3954330.974999994040 60487.092922829 2024-06-26T02:13:48.532379+00:00 19994330.268999930471 29000292.964999970049 27870462.973000049591 3959666.992000014056 60487.092934488 2024-06-26T02:13:49.539754+00:00 19994330.275000099093 29000293.003000020981 27870462.991000000387 3958072.015999988187 60487.092945958 2024-06-26T02:13:50.530761+00:00 19994330.271999958903 29000292.997999969870 27870463.032999988645 3958328.065000012983 60487.092957617 2024-06-26T02:13:51.538137+00:00 19994330.269999980927 29000293.000999990851 27870463.029999971390 3961847.978000000119 60487.092969087 2024-06-26T02:13:52.529144+00:00 19994330.277000069618 29000293.014000058174 27870462.933000031859 3958648.993999987841 60487.092980747 2024-06-26T02:13:53.536519+00:00 19994330.269999980927 29000292.988999959081 27870462.985000010580 3959970.013999999035 60487.092992217 2024-06-26T02:13:54.527527+00:00 19994330.270999908447 29000292.973999980837 27870463.010999921709 3953874.971000016201 60487.093003876 2024-06-26T02:13:55.534902+00:00 19994330.272000070661 29000292.988000039011 27870463.010000109673 3955444.023000001907 60487.093015352 2024-06-26T02:13:56.526405+00:00 19994330.273999929428 29000293.024999979883 27870462.995000001043 3956695.965000004042 60487.093027011 2024-06-26T02:13:57.533780+00:00 19994330.276000019163 29000293.039000030607 27870463.085999969393 3956510.991999983788 60487.093038665 2024-06-26T02:13:58.540659+00:00 19994330.269000049680 29000292.990000009537 27870462.942000031471 3959874.995999991894 60487.093050141 2024-06-26T02:13:59.532162+00:00 19994330.271999958903 29000292.993000030518 27870463.031999949366 3962331.016000003088 60487.093061795 2024-06-26T02:14:00.539042+00:00 19994330.271000031382 29000293.017999891192 27870462.978999968618 3955990.900999993086 60487.093073270 2024-06-26T02:14:01.530545+00:00 19994330.274999979883 29000292.954000119120 27870462.983000040054 3965445.089000015985 60487.093084924 2024-06-26T02:14:02.537424+00:00 19994330.268000010401 29000293.005999919027 27870462.988000039011 3960236.072999984026 60487.093096400 2024-06-26T02:14:03.528927+00:00 19994330.276999950409 29000293.022999998182 27870463.004999998957 3960538.957000017166 60487.093108059 2024-06-26T02:14:04.536302+00:00 19994330.271000031382 29000292.996999979019 27870463.021999958903 3963691.018999993801 60487.093119529 2024-06-26T02:14:05.527310+00:00 19994330.274999979883 29000293.029000040144 27870463.006999969482 3959942.916000009049 60487.093131188 2024-06-26T02:14:06.534685+00:00 19994330.270000100136 29000292.967999938875 27870463.011000040919 3962297.080999999773 60487.093142658 2024-06-26T02:14:07.525692+00:00 19994330.274999979883 29000293.021000031382 27870462.996999979019 3960678.993000001181 60487.093154318 2024-06-26T02:14:08.533067+00:00 19994330.273999929428 29000292.983000040054 27870462.963999990374 3959543.989999980200 60487.093165971 2024-06-26T02:14:09.539946+00:00 19994330.269000049680 29000292.991999980062 27870463.018000010401 3957454.954000025988 60487.093177447 2024-06-26T02:14:10.531449+00:00 19994330.274000048637 29000292.991000059992 27870463.009000059217 3960955.072999984026 60487.093189101 2024-06-26T02:14:11.538329+00:00 19994330.273999929428 29000293.023999929428 27870463.009999990463 3958911.064999998081 60487.093200576 2024-06-26T02:14:12.529832+00:00 19994330.271000031382 29000292.999000068754 27870462.992999911308 3961486.974999994040 60487.093212236 2024-06-26T02:14:13.537207+00:00 19994330.273999929428 29000293.015999998897 27870462.985000010580 3957327.841000020970 60487.093223706 2024-06-26T02:14:14.528214+00:00 19994330.272000070661 29000292.962999988347 27870463.004999998957 3959833.074999988079 60487.093235366 2024-06-26T02:14:15.535590+00:00 19994330.271999999881 29000293.022999998182 27870462.982000008225 3955544.969999998808 60487.093246836 2024-06-26T02:14:16.526597+00:00 19994330.269000001252 29000292.969999998808 27870463.003999989480 3952398.018000007141 60487.093258495 2024-06-26T02:14:17.533972+00:00 19994330.274999998510 29000293.034000009298 27870463.035999998450 3957421.115999997128 60487.093269971 2024-06-26T02:14:18.525475+00:00 19994330.271999999881 29000293.018999990076 27870462.978000018746 3959247.860000013839 60487.093281624 2024-06-26T02:14:19.532354+00:00 19994330.274000000209 29000292.967999991030 27870463.026999980211 3957372.092999995220 60487.093293284 2024-06-26T02:14:20.539730+00:00 19994330.274999991059 29000292.983000010252 27870462.953000009060 3958536.944999992847 60487.093304754 2024-06-26T02:14:21.530737+00:00 19994330.271000009030 29000292.967000011355 27870462.940999981016 3955087.925999999046 60487.093316413 2024-06-26T02:14:22.538112+00:00 19994330.269999980927 29000293.046999990940 27870463.103999998420 3952030.117000014056 60487.093327889 2024-06-26T02:14:23.529615+00:00 19994330.272000011057 29000292.972999989986 27870462.958000000566 3959197.946999996901 60487.093339543 2024-06-26T02:14:24.536494+00:00 19994330.275000009686 29000293.044000029564 27870463.055999990553 3957291.972999989986 60487.093351019 2024-06-26T02:14:25.527998+00:00 19994330.273999989033 29000292.977999988943 27870462.939000010490 3961134.976000010967 60487.093362672 2024-06-26T02:14:26.534877+00:00 19994330.271000001580 29000292.971999999136 27870463.022000011057 3958312.104999988806 60487.093374148 2024-06-26T02:14:27.526380+00:00 19994330.269999980927 29000293.060999989510 27870462.983999971300 3959998.921999990940 60487.093385807 2024-06-26T02:14:28.533755+00:00 19994330.272000011057 29000292.990000009537 27870463.006000038236 3955051.068000019062 60487.093397277 2024-06-26T02:14:29.524762+00:00 19994330.275000039488 29000292.985000010580 27870462.992999970913 3954286.927999972831 60487.093408937 2024-06-26T02:14:30.532137+00:00 19994330.275999959558 29000292.999000009149 27870462.989000018686 3955113.988000034820 60487.093420590 2024-06-26T02:14:31.539016+00:00 19994330.269999980927 29000293.010999921709 27870463.013999998569 3955637.093999981880 60487.093432066 2024-06-26T02:14:32.530520+00:00 19994330.272000011057 29000292.967000011355 27870462.965000029653 3957522.963999987114 60487.093443726 2024-06-26T02:14:33.537895+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3954944.000000000000 60487.093455195 2024-06-26T02:14:34.528902+00:00 19994330.273999989033 29000292.986000061035 27870462.951999899000 3960221.938000022899 60487.093466855 2024-06-26T02:14:35.536277+00:00 19994330.271000031382 29000293.026999950409 27870463.083999991417 3960501.093999981880 60487.093478331 2024-06-26T02:14:36.527780+00:00 19994330.273999989033 29000293.014999989420 27870463.010000109673 3961855.879000008106 60487.093489985 2024-06-26T02:14:37.534660+00:00 19994330.270999971777 29000292.981000069529 27870462.971999999136 3955422.028999983799 60487.093501460 2024-06-26T02:14:38.526163+00:00 19994330.272000011057 29000293.011999960989 27870463.009999990463 3955899.063000022899 60487.093513120 2024-06-26T02:14:39.533538+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3954877.001999973785 60487.093524590 2024-06-26T02:14:40.524545+00:00 19994330.273999989033 29000292.975999951363 27870462.992999911308 3958396.083000003826 60487.093536249 2024-06-26T02:14:41.531921+00:00 19994330.274000048637 29000293.045000080019 27870462.955000039190 3959213.932000041008 60487.093547903 2024-06-26T02:14:42.538800+00:00 19994330.271999958903 29000292.995000001043 27870463.074000000954 3960298.946999967098 60487.093559379 2024-06-26T02:14:43.530303+00:00 19994330.271000031382 29000292.977999929339 27870462.952000018209 3958242.995000004768 60487.093571038 2024-06-26T02:14:44.537678+00:00 19994330.268999930471 29000292.985000010580 27870462.971999999136 3956764.995999991894 60487.093582508 2024-06-26T02:14:45.528685+00:00 19994330.276000019163 29000293.026999950409 27870462.991999980062 3959668.990000010002 60487.093594167 2024-06-26T02:14:46.536060+00:00 19994330.272999998182 29000292.973000049591 27870463.022999998182 3958323.038999975193 60487.093605638 2024-06-26T02:14:47.527068+00:00 19994330.272000070661 29000293.014000058174 27870462.996999979019 3957676.951000034809 60487.093617297 2024-06-26T02:14:48.534442+00:00 19994330.270999908447 29000292.988999959081 27870462.996000051498 3956268.124000012875 60487.093628767 2024-06-26T02:14:49.525450+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3958428.884999989998 60487.093640426 2024-06-26T02:14:50.532825+00:00 19994330.272000070661 29000293.074999999255 27870463.053999900818 3960038.030999958981 60487.093652080 2024-06-26T02:14:51.539704+00:00 19994330.274999979883 29000292.942999999970 27870462.937000039965 3955832.015000044834 60487.093663556 2024-06-26T02:14:52.531208+00:00 19994330.271999958903 29000292.938999999315 27870462.901999998838 3958531.986999989022 60487.093675215 2024-06-26T02:14:53.538583+00:00 19994330.275000099093 29000293.068999990821 27870463.092999991030 3957581.080999969970 60487.093686685 2024-06-26T02:14:54.529590+00:00 19994330.270999908447 29000292.971999999136 27870463.026999998838 3956804.969000041019 60487.093698345 2024-06-26T02:14:55.536965+00:00 19994330.269999980927 29000292.999000009149 27870462.912999998778 3961124.000999987125 60487.093709820 2024-06-26T02:14:56.528468+00:00 19994330.274000048637 29000293.032000008970 27870463.004000011832 3957818.003000020981 60487.093721474 2024-06-26T02:14:57.535348+00:00 19994330.274000048637 29000293.002000000328 27870463.074999991804 3962451.928999959957 60487.093732950 2024-06-26T02:14:58.526851+00:00 19994330.270999908447 29000292.942999988794 27870462.957000020891 3960557.013999999035 60487.093744603 2024-06-26T02:14:59.533730+00:00 19994330.272999998182 29000293.033999979496 27870463.033999979496 3957735.921000003815 60487.093756079 2024-06-26T02:15:00.525233+00:00 19994330.270000100136 29000292.991000000387 27870462.973000019789 3961431.069000006188 60487.093767733 2024-06-26T02:15:01.532113+00:00 19994330.270999908447 29000293.019000049680 27870463.054999981076 3961410.058000028133 60487.093779392 2024-06-26T02:15:02.539488+00:00 19994330.278000000864 29000292.994999948889 27870462.955000039190 3959237.083000003826 60487.093790868 2024-06-26T02:15:03.530991+00:00 19994330.274000048637 29000293.002000030130 27870463.030999958515 3961994.884999989998 60487.093802521 2024-06-26T02:15:04.537870+00:00 19994330.271000031382 29000293.018999990076 27870463.028999980539 3961335.049999951851 60487.093813997 2024-06-26T02:15:05.529373+00:00 19994330.268999930471 29000292.985000010580 27870462.952000018209 3957742.908000051975 60487.093825651 2024-06-26T02:15:06.536253+00:00 19994330.274000048637 29000293.029999971390 27870463.062000039965 3956139.039999961853 60487.093837127 2024-06-26T02:15:07.527756+00:00 19994330.271999958903 29000292.951999958605 27870462.951999958605 3961391.993000030983 60487.093848786 2024-06-26T02:15:08.535131+00:00 19994330.272999998182 29000293.017000079155 27870462.974000040442 3962329.972000002861 60487.093860256 2024-06-26T02:15:09.526138+00:00 19994330.271999999881 29000292.995999928564 27870462.978999968618 3962642.053999959957 60487.093871916 2024-06-26T02:15:10.533513+00:00 19994330.274000000209 29000292.994000080973 27870463.021999958903 3959917.964000045788 60487.093883386 2024-06-26T02:15:11.524520+00:00 19994330.272999990731 29000293.010999921709 27870463.032999988645 3961653.010999978054 60487.093895045 2024-06-26T02:15:12.531896+00:00 19994330.269999999553 29000292.986000061035 27870462.997000098228 3965412.068000019062 60487.093906699 2024-06-26T02:15:13.538775+00:00 19994330.274000000209 29000293.031999949366 27870462.973999980837 3964399.945999979973 60487.093918175 2024-06-26T02:15:14.530278+00:00 19994330.274000000209 29000292.981999989599 27870462.990999940783 3961458.013000010978 60487.093929834 2024-06-26T02:15:15.537653+00:00 19994330.271000001580 29000292.993000030518 27870463.009000059217 3963733.974999963772 60487.093941304 2024-06-26T02:15:16.528660+00:00 19994330.272000011057 29000293.004000071436 27870463.031000021845 3962430.936000049114 60487.093952963 2024-06-26T02:15:17.536035+00:00 19994330.269999980927 29000293.000000000000 27870462.942999958992 3960965.984999955166 60487.093964433 2024-06-26T02:15:18.527043+00:00 19994330.275999989361 29000292.983999971300 27870463.034000039101 3959593.122000039089 60487.093976093 2024-06-26T02:15:19.534417+00:00 19994330.269000019878 29000292.998999949545 27870462.947999950498 3961717.958999990951 60487.093987563 2024-06-26T02:15:20.525425+00:00 19994330.276999980211 29000293.039000030607 27870463.080999970436 3964469.000999987125 60487.093999222 2024-06-26T02:15:21.532801+00:00 19994330.271000031382 29000292.986999988556 27870462.996999979019 3967588.964999973774 60487.094010698 2024-06-26T02:15:22.524304+00:00 19994330.272999998182 29000292.996999979019 27870462.984000090510 3966976.052000045776 60487.094022352 2024-06-26T02:15:23.531183+00:00 19994330.269999980927 29000293.004999998957 27870462.975999951363 3957939.004999995232 60487.094034011 2024-06-26T02:15:24.538557+00:00 19994330.273999989033 29000293.009000059217 27870463.039999961853 3958580.033999979030 60487.094045487 2024-06-26T02:15:25.530061+00:00 19994330.273999989033 29000292.981999989599 27870462.966000080109 3963070.971000016201 60487.094057140 2024-06-26T02:15:26.536940+00:00 19994330.275000039488 29000292.983999971300 27870462.983999971300 3957290.046000003815 60487.094068616 2024-06-26T02:15:27.528443+00:00 19994330.269999980927 29000293.021999999881 27870463.021999958903 3960250.897000014782 60487.094080270 2024-06-26T02:15:28.535323+00:00 19994330.269999980927 29000292.966000009328 27870462.973000049591 3958355.955999969970 60487.094091746 2024-06-26T02:15:29.526827+00:00 19994330.275000039488 29000293.041999999434 27870463.001000050455 3961452.060999989975 60487.094103399 2024-06-26T02:15:30.533705+00:00 19994330.272999998182 29000292.985000010580 27870463.064999941736 3958300.065999985207 60487.094114875 2024-06-26T02:15:31.525209+00:00 19994330.273999989033 29000293.005999978632 27870462.984000001103 3959354.915000020992 60487.094126529 2024-06-26T02:15:32.532087+00:00 19994330.270999971777 29000292.994000021368 27870463.039000000805 3961076.023000001907 60487.094138004 2024-06-26T02:15:33.523590+00:00 19994330.272000011057 29000292.981999989599 27870462.871000010520 3960054.990999997128 60487.094149658 2024-06-26T02:15:34.530470+00:00 19994330.271000031382 29000292.979999989271 27870463.051999989897 3956589.955999969970 60487.094161318 2024-06-26T02:15:35.537845+00:00 19994330.276999950409 29000293.056999981403 27870463.026000019163 3958309.054000020027 60487.094172793 2024-06-26T02:15:36.529348+00:00 19994330.269999980927 29000292.961000028998 27870462.991000000387 3960913.106000065804 60487.094184447 2024-06-26T02:15:37.536228+00:00 19994330.272000070661 29000293.008000019938 27870462.953999999911 3959975.921000003815 60487.094195923 2024-06-26T02:15:38.527731+00:00 19994330.271999958903 29000293.009999990463 27870463.074000000954 3962491.055999993812 60487.094207576 2024-06-26T02:15:39.534612+00:00 19994330.272000070661 29000292.976000010967 27870462.974999990314 3959095.930999993812 60487.094219052 2024-06-26T02:15:40.526113+00:00 19994330.271999958903 29000293.047999981791 27870463.004999998957 3967660.008000016212 60487.094230706 2024-06-26T02:15:41.532992+00:00 19994330.274000048637 29000292.971999999136 27870463.017000019550 3960027.871999979019 60487.094242182 2024-06-26T02:15:42.524495+00:00 19994330.273999929428 29000293.018999990076 27870462.988999959081 3960810.162999988068 60487.094253841 2024-06-26T02:15:43.531871+00:00 19994330.272000070661 29000292.977999988943 27870463.025000039488 3958746.939999938011 60487.094265495 2024-06-26T02:15:44.538750+00:00 19994330.267999891192 29000293.028000060469 27870462.948000010103 3960516.018000007141 60487.094276970 2024-06-26T02:15:45.530253+00:00 19994330.275000099093 29000292.967000011355 27870462.988999959081 3964086.001999973785 60487.094288624 2024-06-26T02:15:46.537132+00:00 19994330.272999998182 29000292.968999978155 27870462.998000029474 3967915.000000000000 60487.094300100 2024-06-26T02:15:47.528636+00:00 19994330.273999929428 29000293.028000000864 27870462.977999988943 3963946.000000000000 60487.094311759 2024-06-26T02:15:48.536011+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3962139.019000052940 60487.094323230 2024-06-26T02:15:49.527018+00:00 19994330.272000070661 29000293.028000000864 27870463.037999991328 3962800.965999960899 60487.094334889 2024-06-26T02:15:50.534393+00:00 19994330.271999958903 29000292.959999918938 27870462.944000009447 3958339.026000022888 60487.094346359 2024-06-26T02:15:51.525400+00:00 19994330.271000031382 29000293.050000071526 27870463.065000060946 3959038.001999973785 60487.094358018 2024-06-26T02:15:52.532776+00:00 19994330.273999929428 29000293.031000021845 27870462.998999949545 3961947.914000033867 60487.094369494 2024-06-26T02:15:53.524279+00:00 19994330.272000070661 29000292.941999908537 27870462.999000068754 3966100.146000028122 60487.094381148 2024-06-26T02:15:54.531158+00:00 19994330.271999958903 29000292.992000099272 27870462.958999991417 3957107.934999942780 60487.094392807 2024-06-26T02:15:55.538533+00:00 19994330.274999979883 29000293.057999968529 27870463.066999908537 3964129.042000054847 60487.094404277 2024-06-26T02:15:56.529540+00:00 19994330.269000049680 29000292.962999939919 27870462.960000038147 3965207.953999996185 60487.094415937 2024-06-26T02:15:57.536915+00:00 19994330.276999950409 29000293.000000000000 27870463.026999950409 3965330.046000003815 60487.094427412 2024-06-26T02:15:58.528418+00:00 19994330.272999998182 29000293.007000088692 27870462.967000011355 3966933.985000013839 60487.094439066 2024-06-26T02:15:59.535298+00:00 19994330.272000070661 29000292.941999908537 27870462.991000059992 3957931.008000016212 60487.094450536 2024-06-26T02:16:00.526305+00:00 19994330.269999980927 29000293.030000090599 27870462.944000009447 3963736.942999958992 60487.094462195 2024-06-26T02:16:01.533681+00:00 19994330.271999958903 29000293.006999969482 27870463.087000008672 3965523.927999972831 60487.094473671 2024-06-26T02:16:02.525184+00:00 19994330.274000000209 29000293.008000019938 27870462.952000018209 3963840.118000030983 60487.094485325 2024-06-26T02:16:03.532062+00:00 19994330.269999999553 29000292.962000008672 27870462.938999891281 3963373.875000000000 60487.094496801 2024-06-26T02:16:04.523566+00:00 19994330.274000000209 29000293.030999999493 27870463.076000090688 3960128.055999993812 60487.094508454 2024-06-26T02:16:05.530445+00:00 19994330.274000000209 29000293.037000011653 27870463.034999970347 3959558.976999998093 60487.094520113 2024-06-26T02:16:06.537819+00:00 19994330.268999990076 29000292.971999991685 27870462.990999940783 3966736.023000001907 60487.094531584 2024-06-26T02:16:07.528828+00:00 19994330.272999998182 29000293.000999998301 27870463.024000048637 3963440.006999969017 60487.094543243 2024-06-26T02:16:08.536202+00:00 19994330.274999991059 29000293.025999989361 27870462.981999989599 3963828.047000051010 60487.094554713 2024-06-26T02:16:09.527210+00:00 19994330.274000018835 29000292.998000029474 27870462.975999999791 3963241.972999929916 60487.094566372 2024-06-26T02:16:10.534585+00:00 19994330.271999981254 29000292.966999981552 27870463.015999998897 3962365.087000011932 60487.094577848 2024-06-26T02:16:11.526087+00:00 19994330.271000001580 29000293.008000019938 27870462.966000009328 3965493.958000063896 60487.094589502 2024-06-26T02:16:12.532967+00:00 19994330.270000010729 29000293.000999990851 27870463.016999989748 3964109.942999958992 60487.094600977 2024-06-26T02:16:13.524470+00:00 19994330.275999989361 29000292.981999989599 27870462.998000010848 3960269.041000009049 60487.094612631 2024-06-26T02:16:14.531350+00:00 19994330.271000001580 29000292.970000028610 27870462.993999991566 3966143.940999985207 60487.094624107 2024-06-26T02:16:15.522853+00:00 19994330.271999981254 29000293.032000008970 27870462.922000020742 3962444.991999983788 60487.094635766 2024-06-26T02:16:16.530228+00:00 19994330.274000048637 29000292.971999999136 27870463.086999978870 3965428.036000012886 60487.094647420 2024-06-26T02:16:17.537107+00:00 19994330.269999980927 29000293.028000000864 27870462.980000019073 3966383.029000043869 60487.094658896 2024-06-26T02:16:18.528611+00:00 19994330.272999998182 29000293.012999951839 27870463.036000009626 3962777.003999948967 60487.094670556 2024-06-26T02:16:19.535986+00:00 19994330.277000010014 29000293.016000028700 27870463.014999989420 3963642.878000020981 60487.094682025 2024-06-26T02:16:20.526993+00:00 19994330.269999980927 29000293.005999978632 27870463.006999969482 3961191.044999957085 60487.094693685 2024-06-26T02:16:21.534368+00:00 19994330.272000011057 29000292.967000011355 27870463.021000031382 3964939.010000110138 60487.094705155 2024-06-26T02:16:22.525375+00:00 19994330.273999989033 29000293.057999968529 27870462.996999979019 3964543.071999907028 60487.094716814 2024-06-26T02:16:23.532750+00:00 19994330.270999971777 29000292.985000010580 27870463.022999998182 3962954.014999986161 60487.094728285 2024-06-26T02:16:24.523758+00:00 19994330.274000048637 29000292.953000068665 27870462.915000021458 3966509.906000018120 60487.094739944 2024-06-26T02:16:25.531133+00:00 19994330.270999971777 29000292.992999911308 27870463.048999968916 3963704.031000018120 60487.094751603 2024-06-26T02:16:26.538507+00:00 19994330.276000019163 29000292.997000098228 27870462.953999999911 3965643.059000014793 60487.094763073 2024-06-26T02:16:27.529514+00:00 19994330.268000010401 29000293.003999948502 27870462.949999991804 3965658.934000014793 60487.094774732 2024-06-26T02:16:28.536890+00:00 19994330.272999998182 29000293.041999939829 27870463.083000060171 3960268.027999997139 60487.094786208 2024-06-26T02:16:29.528394+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3962151.006000041962 60487.094797862 2024-06-26T02:16:30.535273+00:00 19994330.274999979883 29000293.013000011444 27870462.950999978930 3966679.989999889862 60487.094809338 2024-06-26T02:16:31.526776+00:00 19994330.272000070661 29000292.974000100046 27870463.030000090599 3968756.920000075828 60487.094820991 2024-06-26T02:16:32.533656+00:00 19994330.272999998182 29000293.000999931246 27870463.014999989420 3964759.981999992859 60487.094832467 2024-06-26T02:16:33.525159+00:00 19994330.271000031382 29000293.016999959946 27870463.014999989420 3962415.082000017166 60487.094844121 2024-06-26T02:16:34.532038+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3966149.003000020981 60487.094855596 2024-06-26T02:16:35.523541+00:00 19994330.273999929428 29000293.052000049502 27870463.009000059217 3964794.017999887001 60487.094867256 2024-06-26T02:16:36.530916+00:00 19994330.271000031382 29000292.947999950498 27870462.926999930292 3969767.992000102997 60487.094878910 2024-06-26T02:16:37.537795+00:00 19994330.272999998182 29000292.957000020891 27870463.011000040919 3966721.965999960899 60487.094890385 2024-06-26T02:16:38.529298+00:00 19994330.271000031382 29000293.052000049502 27870463.077999949455 3961475.065999985207 60487.094902039 2024-06-26T02:16:39.536178+00:00 19994330.272999998182 29000292.967999938875 27870462.932000041008 3963893.879000068177 60487.094913515 2024-06-26T02:16:40.527681+00:00 19994330.270999908447 29000293.027000069618 27870463.019999980927 3964321.044999957085 60487.094925174 2024-06-26T02:16:41.535056+00:00 19994330.276000019163 29000292.964000001550 27870463.017000079155 3961559.046999930870 60487.094936644 2024-06-26T02:16:42.526063+00:00 19994330.272999998182 29000292.993000000715 27870462.986999988556 3962759.026000022888 60487.094948304 2024-06-26T02:16:43.533439+00:00 19994330.272000070661 29000293.021999999881 27870462.951999899000 3960611.988000034820 60487.094959774 2024-06-26T02:16:44.524445+00:00 19994330.270999908447 29000293.015999991447 27870463.095000028610 3963842.932999968994 60487.094971433 2024-06-26T02:16:45.531821+00:00 19994330.272000070661 29000293.010000020266 27870462.932000041008 3957799.037999988068 60487.094982903 2024-06-26T02:16:46.522828+00:00 19994330.272999998182 29000292.974000010639 27870462.998000029474 3963682.002000092994 60487.094994563 2024-06-26T02:16:47.530203+00:00 19994330.274999979883 29000292.978999968618 27870462.945999979973 3960961.973999977112 60487.095006222 2024-06-26T02:16:48.537578+00:00 19994330.271999958903 29000293.010000020266 27870463.021000001580 3963123.996999979019 60487.095017692 2024-06-26T02:16:49.528586+00:00 19994330.269999980927 29000292.998999979347 27870462.989000000060 3960424.049999951851 60487.095029351 2024-06-26T02:16:50.535961+00:00 19994330.274000048637 29000293.008000019938 27870463.037999998778 3964107.064000010025 60487.095040827 2024-06-26T02:16:51.527463+00:00 19994330.269999980927 29000293.032999988645 27870463.008000001311 3962920.927000045776 60487.095052481 2024-06-26T02:16:52.534343+00:00 19994330.277000069618 29000292.962999999523 27870462.940999999642 3963780.901999949943 60487.095063956 2024-06-26T02:16:53.525846+00:00 19994330.270999908447 29000293.008000019938 27870463.083000000566 3965876.129000068177 60487.095075610 2024-06-26T02:16:54.532726+00:00 19994330.272999998182 29000293.018999990076 27870462.975999981165 3966733.939000010025 60487.095087086 2024-06-26T02:16:55.524229+00:00 19994330.269000049680 29000292.977000001818 27870463.011000011116 3964388.044999957085 60487.095098746 2024-06-26T02:16:56.531604+00:00 19994330.276000000536 29000293.027000010014 27870462.981999989599 3967299.000000000000 60487.095110215 2024-06-26T02:16:57.522611+00:00 19994330.271000001580 29000293.016999959946 27870463.027000010014 3961078.868000030983 60487.095121875 2024-06-26T02:16:58.529987+00:00 19994330.271000009030 29000292.975000020117 27870463.007000029087 3965969.110000013839 60487.095133529 2024-06-26T02:16:59.536866+00:00 19994330.273999989033 29000293.001999970526 27870462.984999950975 3962705.029999970924 60487.095145004 2024-06-26T02:17:00.528369+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3965588.981999992859 60487.095156664 2024-06-26T02:17:01.535744+00:00 19994330.271000001580 29000292.978000041097 27870462.907999988645 3964605.968999981880 60487.095168134 2024-06-26T02:17:02.526751+00:00 19994330.274000018835 29000292.952999949455 27870462.959999978542 3963983.036000012886 60487.095179793 2024-06-26T02:17:03.534127+00:00 19994330.273999989033 29000293.022000070661 27870463.063000019640 3961874.911999940872 60487.095191269 2024-06-26T02:17:04.525630+00:00 19994330.271999981254 29000293.021999958903 27870463.032999988645 3958451.162000060081 60487.095202923 2024-06-26T02:17:05.532509+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3960330.919999957085 60487.095214393 2024-06-26T02:17:06.523516+00:00 19994330.270000010729 29000292.996000051498 27870462.998999949545 3963328.006000041962 60487.095226052 2024-06-26T02:17:07.530891+00:00 19994330.273999989033 29000292.967999938875 27870462.984000090510 3962509.983000040054 60487.095237528 2024-06-26T02:17:08.522395+00:00 19994330.272999998182 29000293.008000019938 27870463.031999949366 3965781.950999975204 60487.095249187 2024-06-26T02:17:09.529770+00:00 19994330.273000031710 29000293.016000028700 27870462.996999979019 3959522.074999928009 60487.095260841 2024-06-26T02:17:10.536649+00:00 19994330.273999989033 29000293.001999970526 27870462.990000009537 3960110.101000071038 60487.095272311 2024-06-26T02:17:11.527655+00:00 19994330.268000010401 29000292.963999990374 27870462.980000019073 3960728.929000020027 60487.095283970 2024-06-26T02:17:12.535031+00:00 19994330.272999998182 29000293.044000029564 27870463.021999958903 3960700.954999924172 60487.095295446 2024-06-26T02:17:13.526534+00:00 19994330.271999958903 29000293.026999950409 27870463.020000100136 3959774.925000071991 60487.095307100 2024-06-26T02:17:14.533421+00:00 19994330.276000019163 29000292.975000020117 27870463.023999929428 3961391.056999921799 60487.095318575 2024-06-26T02:17:15.524917+00:00 19994330.272999998182 29000292.988000039011 27870462.952000018209 3961789.935999989975 60487.095330235 2024-06-26T02:17:16.532292+00:00 19994330.272000011057 29000292.995999928564 27870463.026000019163 3967978.083000063896 60487.095341705 2024-06-26T02:17:17.523299+00:00 19994330.269999980927 29000293.036000009626 27870462.986999988556 3962423.934000014793 60487.095353364 2024-06-26T02:17:18.530674+00:00 19994330.272999998182 29000292.977000001818 27870462.985999941826 3965738.985000013839 60487.095364834 2024-06-26T02:17:19.521681+00:00 19994330.274999979883 29000292.984999999404 27870463.029000040144 3960172.069000006188 60487.095376494 2024-06-26T02:17:20.529057+00:00 19994330.271000031382 29000293.012000009418 27870462.952999949455 3961255.950999975204 60487.095388148 2024-06-26T02:17:21.535935+00:00 19994330.271000031382 29000292.991000000387 27870463.049000021070 3962337.014999986161 60487.095399623 2024-06-26T02:17:22.527439+00:00 19994330.274999979883 29000293.043999981135 27870463.012000080198 3966043.019999980927 60487.095411282 2024-06-26T02:17:23.534814+00:00 19994330.269999980927 29000292.950000021607 27870462.918999910355 3958852.024000049103 60487.095422753 2024-06-26T02:17:24.525822+00:00 19994330.274000048637 29000292.981999989599 27870463.055000070482 3957810.002999901772 60487.095434412 2024-06-26T02:17:25.533197+00:00 19994330.272999998182 29000293.029000010341 27870462.990000009537 3971319.915000081062 60487.095445882 2024-06-26T02:17:26.524204+00:00 19994330.274999979883 29000293.006000008434 27870462.982000000775 3962272.016000031959 60487.095457541 2024-06-26T02:17:27.531578+00:00 19994330.268999930471 29000293.040999948978 27870463.074000000954 3963455.128999948967 60487.095469011 2024-06-26T02:17:28.522586+00:00 19994330.272000070661 29000292.968000050634 27870462.992999989539 3961039.957999945153 60487.095480671 2024-06-26T02:17:29.529961+00:00 19994330.272999998182 29000292.974999960512 27870462.939000010490 3965947.961000084877 60487.095492330 2024-06-26T02:17:30.537336+00:00 19994330.273999929428 29000293.003000020981 27870463.020999979228 3959527.983999968041 60487.095503801 2024-06-26T02:17:31.528344+00:00 19994330.271000031382 29000292.977000001818 27870462.985000010580 3964477.044000030030 60487.095515460 2024-06-26T02:17:32.535719+00:00 19994330.274999979883 29000293.025999959558 27870463.025999989361 3964483.027999997139 60487.095526930 2024-06-26T02:17:33.526726+00:00 19994330.269000049680 29000293.001000050455 27870463.050999999046 3964564.987999916077 60487.095538589 2024-06-26T02:17:34.534102+00:00 19994330.272999998182 29000293.000000000000 27870462.937000010163 3968492.917000054847 60487.095550065 2024-06-26T02:17:35.525605+00:00 19994330.271999958903 29000293.004000011832 27870462.947000030428 3963214.998000026215 60487.095561719 2024-06-26T02:17:36.532484+00:00 19994330.274999979883 29000292.998000029474 27870463.066999968141 3965800.042999982834 60487.095573194 2024-06-26T02:17:37.523987+00:00 19994330.272999998182 29000292.984999898821 27870462.970000028610 3962444.075000048149 60487.095584854 2024-06-26T02:17:38.531362+00:00 19994330.274000048637 29000293.042000059038 27870463.039999961853 3961911.952999948990 60487.095596324 2024-06-26T02:17:39.522370+00:00 19994330.269000049680 29000293.004999998957 27870463.022999998182 3962146.050999999046 60487.095607983 2024-06-26T02:17:40.529744+00:00 19994330.273999929428 29000292.965000029653 27870463.011000040919 3965052.957000017166 60487.095619637 2024-06-26T02:17:41.536624+00:00 19994330.274000048637 29000293.046000000089 27870462.998999949545 3965348.901000022888 60487.095631112 2024-06-26T02:17:42.528127+00:00 19994330.271000031382 29000292.934999939054 27870462.903000000864 3961684.064000010025 60487.095642766 2024-06-26T02:17:43.535006+00:00 19994330.272999998182 29000293.031000021845 27870463.058000031859 3961264.102999926079 60487.095654242 2024-06-26T02:17:44.526510+00:00 19994330.270999908447 29000292.995000001043 27870462.969999969006 3962369.914999961853 60487.095665896 2024-06-26T02:17:45.533389+00:00 19994330.274000048637 29000292.993000030518 27870463.047999981791 3958542.011000037193 60487.095677372 2024-06-26T02:17:46.524892+00:00 19994330.271000031382 29000292.985999941826 27870462.951000090688 3963306.046000003815 60487.095689025 2024-06-26T02:17:47.531771+00:00 19994330.276999950409 29000293.011000040919 27870462.995000001043 3964756.916000009049 60487.095700501 2024-06-26T02:17:48.523274+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3965217.074000000954 60487.095712160 2024-06-26T02:17:49.530649+00:00 19994330.272000070661 29000292.988999959081 27870463.025999899954 3966495.935999989975 60487.095723630 2024-06-26T02:17:50.521657+00:00 19994330.271999999881 29000293.001000050455 27870463.012000080198 3962311.932000041008 60487.095735290 2024-06-26T02:17:51.529032+00:00 19994330.271999999881 29000292.992999911308 27870462.985999941826 3957275.091000000015 60487.095746943 2024-06-26T02:17:52.535911+00:00 19994330.275000009686 29000292.994000080973 27870463.013000011444 3960481.020000000019 60487.095758419 2024-06-26T02:17:53.527414+00:00 19994330.271999999881 29000293.036000009626 27870463.001999970526 3958694.981000001077 60487.095770079 2024-06-26T02:17:54.534789+00:00 19994330.272999998182 29000292.972999930382 27870462.968000050634 3963707.013999999035 60487.095781548 2024-06-26T02:17:55.525797+00:00 19994330.269999980927 29000292.951000001281 27870462.930999990553 3965406.887000001967 60487.095793208 2024-06-26T02:17:56.533172+00:00 19994330.271000001580 29000293.054000008851 27870463.110999941826 3960505.065000000875 60487.095804678 2024-06-26T02:17:57.524179+00:00 19994330.276000019163 29000292.991000000387 27870462.953000068665 3962350.987999998033 60487.095816338 2024-06-26T02:17:58.531554+00:00 19994330.273999989033 29000292.991999998689 27870463.010999921709 3961629.074999998789 60487.095827808 2024-06-26T02:17:59.522561+00:00 19994330.272999998182 29000293.052999999374 27870463.037000060081 3963406.955999999773 60487.095839467 2024-06-26T02:18:00.529936+00:00 19994330.272000011057 29000292.970999989659 27870462.925999999046 3961506.982000000775 60487.095850937 2024-06-26T02:18:01.520944+00:00 19994330.268999990076 29000292.973000019789 27870463.090000029653 3963576.083999998868 60487.095862596 2024-06-26T02:18:02.528319+00:00 19994330.271999981254 29000293.002000000328 27870462.907999988645 3963113.958999998868 60487.095874250 2024-06-26T02:18:03.535198+00:00 19994330.276000019163 29000293.017000019550 27870463.022999998182 3958019.976000003982 60487.095885726 2024-06-26T02:18:04.526702+00:00 19994330.270999971777 29000292.998999949545 27870463.010999921709 3958534.960999995004 60487.095897379 2024-06-26T02:18:05.533580+00:00 19994330.272000011057 29000293.022999998182 27870463.039999999106 3966170.009000002872 60487.095908855 2024-06-26T02:18:06.525084+00:00 19994330.272000011057 29000292.992000039667 27870462.985999990255 3962168.993000001181 60487.095920514 2024-06-26T02:18:07.532459+00:00 19994330.273999989033 29000293.003999948502 27870462.982000008225 3960054.042999998201 60487.095931984 2024-06-26T02:18:08.523466+00:00 19994330.269999980927 29000292.975000020117 27870463.037000000477 3960292.064999998081 60487.095943644 2024-06-26T02:18:09.530841+00:00 19994330.275000039488 29000292.992999970913 27870462.921000000089 3964513.907000004780 60487.095955119 2024-06-26T02:18:10.522344+00:00 19994330.274999979883 29000292.983000040054 27870463.013999998569 3961510.061999992002 60487.095966774 2024-06-26T02:18:11.529224+00:00 19994330.268000010401 29000293.053999960423 27870463.052999999374 3962952.917000011075 60487.095978427 2024-06-26T02:18:12.536103+00:00 19994330.274999979883 29000292.989000018686 27870463.000999990851 3960867.090000004042 60487.095989903 2024-06-26T02:18:13.527606+00:00 19994330.272000011057 29000292.981999989599 27870462.956000030041 3958472.953999996185 60487.096001562 2024-06-26T02:18:14.534981+00:00 19994330.272000011057 29000293.018000010401 27870463.003999948502 3962378.030000001192 60487.096013032 2024-06-26T02:18:15.525988+00:00 19994330.273999989033 29000292.975999951363 27870463.002000030130 3959493.907999991905 60487.096024692 2024-06-26T02:18:16.533364+00:00 19994330.270999971777 29000293.026000019163 27870463.009999990463 3963505.012000008952 60487.096036162 2024-06-26T02:18:17.524371+00:00 19994330.269999980927 29000293.003000020981 27870463.037999991328 3964296.980999990832 60487.096047821 2024-06-26T02:18:18.531746+00:00 19994330.275000099093 29000292.960000038147 27870462.897999998182 3958388.137000008952 60487.096059291 2024-06-26T02:18:19.522753+00:00 19994330.271999958903 29000293.005999919027 27870463.032999988645 3961989.882999985944 60487.096070951 2024-06-26T02:18:20.530129+00:00 19994330.276000019163 29000293.030000090599 27870463.054000020027 3968163.079000011086 60487.096082421 2024-06-26T02:18:21.521136+00:00 19994330.271000031382 29000292.990999940783 27870462.977000001818 3962652.035999997985 60487.096094080 2024-06-26T02:18:22.528511+00:00 19994330.270999908447 29000293.009000059217 27870462.978999968618 3965534.943000004161 60487.096105734 2024-06-26T02:18:23.535390+00:00 19994330.272000070661 29000292.964999910444 27870462.995000001043 3967087.015000001062 60487.096117210 2024-06-26T02:18:24.526893+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3960421.912999988068 60487.096128863 2024-06-26T02:18:25.533773+00:00 19994330.273999929428 29000293.077999949455 27870463.090000029653 3959188.055999993812 60487.096140339 2024-06-26T02:18:26.525276+00:00 19994330.272000070661 29000292.939000010490 27870462.911999940872 3967780.010000019800 60487.096151993 2024-06-26T02:18:27.532155+00:00 19994330.272999998182 29000293.050000071526 27870463.048000101000 3966113.955999999773 60487.096163468 2024-06-26T02:18:28.523658+00:00 19994330.270999908447 29000292.956999901682 27870462.995000001043 3967125.016999990214 60487.096175128 2024-06-26T02:18:29.531033+00:00 19994330.272000070661 29000292.983000040054 27870462.990999940783 3960630.983999996912 60487.096186598 2024-06-26T02:18:30.522040+00:00 19994330.273999929428 29000293.016000028700 27870463.019999980927 3958975.988000005018 60487.096198257 2024-06-26T02:18:31.529415+00:00 19994330.274000048637 29000293.021000031382 27870462.973999980837 3962631.109999984968 60487.096209911 2024-06-26T02:18:32.536295+00:00 19994330.271999958903 29000292.967999998480 27870462.958000060171 3966429.980000019073 60487.096221386 2024-06-26T02:18:33.527798+00:00 19994330.272000070661 29000292.998999990523 27870463.049000021070 3961210.921999990940 60487.096233040 2024-06-26T02:18:34.534677+00:00 19994330.271999958903 29000292.992000009865 27870462.972999930382 3960175.008000016212 60487.096244516 2024-06-26T02:18:35.526181+00:00 19994330.269999980927 29000293.060999989510 27870463.052000049502 3962447.044999986887 60487.096256176 2024-06-26T02:18:36.533556+00:00 19994330.275000099093 29000292.974999990314 27870462.980000019073 3959437.912999988068 60487.096267645 2024-06-26T02:18:37.524563+00:00 19994330.271999958903 29000292.983000010252 27870462.977000001818 3965716.958000003826 60487.096279305 2024-06-26T02:18:38.531937+00:00 19994330.273999929428 29000292.988000009209 27870463.018999930471 3962341.117000014056 60487.096290775 2024-06-26T02:18:39.522945+00:00 19994330.270000100136 29000293.033999979496 27870463.029000040144 3963269.926999986172 60487.096302434 2024-06-26T02:18:40.530321+00:00 19994330.271999958903 29000292.998000029474 27870462.985999941826 3959226.055999993812 60487.096313904 2024-06-26T02:18:41.521328+00:00 19994330.274000048637 29000292.962000008672 27870462.985000010580 3964737.025000005960 60487.096325564 2024-06-26T02:18:42.528703+00:00 19994330.275999899954 29000293.037999991328 27870462.985000010580 3962224.891000003088 60487.096337223 2024-06-26T02:18:43.536078+00:00 19994330.269999999553 29000292.985000010580 27870462.953999999911 3957641.143000007141 60487.096348693 2024-06-26T02:18:44.527085+00:00 19994330.271999999881 29000292.989999949932 27870463.054000001401 3958081.974000006914 60487.096360353 2024-06-26T02:18:45.534460+00:00 19994330.271000001580 29000293.004000011832 27870463.015999998897 3961830.032000004780 60487.096371823 2024-06-26T02:18:46.525468+00:00 19994330.273000009358 29000293.003000020981 27870462.984999999404 3962630.905000001192 60487.096383482 2024-06-26T02:18:47.532843+00:00 19994330.274999991059 29000293.010999981314 27870462.991999998689 3965471.042999982834 60487.096394958 2024-06-26T02:18:48.524346+00:00 19994330.274000000209 29000292.969000041485 27870462.935999989510 3961104.044000000227 60487.096406612 2024-06-26T02:18:49.531225+00:00 19994330.271000001580 29000293.018999990076 27870463.127000000328 3963239.985000013839 60487.096418087 2024-06-26T02:18:50.522728+00:00 19994330.271000001580 29000292.995999928564 27870462.932000011206 3966439.915999978781 60487.096429741 2024-06-26T02:18:51.529607+00:00 19994330.271000001580 29000293.022999998182 27870463.041000008583 3967434.169000000227 60487.096441217 2024-06-26T02:18:52.521111+00:00 19994330.272999998182 29000293.013000011444 27870462.997999999672 3960983.916999996174 60487.096452876 2024-06-26T02:18:53.528486+00:00 19994330.275000009686 29000292.948000069708 27870462.994000021368 3962676.958000003826 60487.096464530 2024-06-26T02:18:54.535365+00:00 19994330.271000001580 29000292.985000010580 27870462.914999961853 3967456.939999998081 60487.096476005 2024-06-26T02:18:55.526868+00:00 19994330.275000009686 29000293.067999958992 27870463.145000040531 3967285.047000021208 60487.096487665 2024-06-26T02:18:56.534243+00:00 19994330.270999971777 29000293.008999940008 27870462.949000000954 3960244.092999995220 60487.096499135 2024-06-26T02:18:57.525251+00:00 19994330.274000048637 29000292.967000011355 27870462.940000001341 3964476.865000010002 60487.096510794 2024-06-26T02:18:58.532626+00:00 19994330.273999989033 29000293.008000019938 27870463.067999958992 3965723.006999969017 60487.096522264 2024-06-26T02:18:59.523633+00:00 19994330.269999980927 29000293.017000079155 27870462.967000011355 3962148.096000016201 60487.096533924 2024-06-26T02:19:00.531009+00:00 19994330.272999998182 29000292.995999928564 27870462.977000001818 3964163.975000023842 60487.096545399 2024-06-26T02:19:01.522511+00:00 19994330.272000011057 29000292.986000061035 27870463.012000020593 3960681.991999983788 60487.096557053 2024-06-26T02:19:02.529391+00:00 19994330.269999980927 29000293.008999940008 27870463.050000008196 3962719.973999977112 60487.096568529 2024-06-26T02:19:03.520894+00:00 19994330.272999998182 29000292.993000030518 27870462.942999958992 3963056.040000020992 60487.096580183 2024-06-26T02:19:04.527773+00:00 19994330.278000000864 29000292.991999980062 27870463.042999979109 3963143.906000018120 60487.096591842 2024-06-26T02:19:05.535148+00:00 19994330.268999990076 29000293.016999959946 27870462.994000080973 3964522.134000002872 60487.096603318 2024-06-26T02:19:06.526652+00:00 19994330.272000011057 29000292.963000059128 27870462.949999928474 3964733.986999989022 60487.096614971 2024-06-26T02:19:07.533531+00:00 19994330.274999979883 29000292.982999920845 27870463.001000050455 3963851.032999991905 60487.096626447 2024-06-26T02:19:08.525034+00:00 19994330.270000040531 29000293.037000060081 27870463.011999960989 3960208.923999965191 60487.096638107 2024-06-26T02:19:09.532409+00:00 19994330.272999998182 29000293.002000000328 27870463.032000061125 3962675.100000023842 60487.096649576 2024-06-26T02:19:10.523417+00:00 19994330.272999998182 29000293.004999998957 27870462.972999930382 3961834.885999978054 60487.096661236 2024-06-26T02:19:11.530791+00:00 19994330.272999998182 29000292.993999999017 27870462.963000059128 3957454.961000024807 60487.096672712 2024-06-26T02:19:12.522294+00:00 19994330.269999980927 29000293.002000000328 27870463.104999899864 3961386.980000019073 60487.096684366 2024-06-26T02:19:13.529174+00:00 19994330.271999958903 29000292.983000010252 27870462.927000049502 3964921.117999970913 60487.096695836 2024-06-26T02:19:14.520181+00:00 19994330.272999998182 29000292.982999980450 27870463.037000060081 3961339.938000022899 60487.096707495 2024-06-26T02:19:15.527556+00:00 19994330.276000019163 29000293.037000000477 27870462.981999989599 3960532.056999980938 60487.096719154 2024-06-26T02:19:16.534932+00:00 19994330.272000070661 29000293.029000010341 27870463.069000009447 3961195.914000033867 60487.096730624 2024-06-26T02:19:17.525939+00:00 19994330.269999980927 29000292.956000000238 27870462.923999909312 3958730.039999961853 60487.096742284 2024-06-26T02:19:18.533314+00:00 19994330.271999958903 29000292.990000009537 27870462.986000061035 3956814.948000013828 60487.096753754 2024-06-26T02:19:19.524321+00:00 19994330.271000031382 29000293.041000008583 27870463.034000039101 3957605.083000003826 60487.096765413 2024-06-26T02:19:20.531696+00:00 19994330.278000000864 29000292.981999989599 27870462.961999889463 3964272.967999995220 60487.096776883 2024-06-26T02:19:21.522703+00:00 19994330.271999958903 29000292.993999961764 27870462.987000111490 3966510.022000014782 60487.096788542 2024-06-26T02:19:22.530079+00:00 19994330.271000031382 29000293.000000000000 27870463.017000000924 3960394.018000007141 60487.096800013 2024-06-26T02:19:23.521086+00:00 19994330.269999980927 29000293.026000019163 27870463.047000009567 3960858.903999983799 60487.096811672 2024-06-26T02:19:24.528462+00:00 19994330.274999979883 29000292.985000010580 27870462.997999999672 3961163.999000012875 60487.096823326 2024-06-26T02:19:25.535340+00:00 19994330.274000048637 29000292.976000010967 27870462.949000000954 3958872.099999963772 60487.096834801 2024-06-26T02:19:26.526843+00:00 19994330.274000048637 29000292.975000020117 27870462.981000009924 3961271.979000031948 60487.096846455 2024-06-26T02:19:27.533723+00:00 19994330.269999980927 29000293.059999939054 27870463.092999991030 3961586.018999993801 60487.096857931 2024-06-26T02:19:28.525226+00:00 19994330.271999958903 29000292.957000020891 27870462.928999990225 3960827.888999999035 60487.096869585 2024-06-26T02:19:29.532104+00:00 19994330.271000031382 29000293.024000048637 27870462.999000009149 3956010.980000019073 60487.096881060 2024-06-26T02:19:30.523608+00:00 19994330.272999998182 29000293.000999931246 27870463.029999971390 3958670.125000000000 60487.096892720 2024-06-26T02:19:31.530983+00:00 19994330.274999979883 29000292.988999959081 27870463.012000020593 3961786.946999967098 60487.096904190 2024-06-26T02:19:32.521990+00:00 19994330.271999958903 29000293.028000000864 27870463.032000008970 3962621.013999999035 60487.096915849 2024-06-26T02:19:33.529366+00:00 19994330.272000070661 29000292.997000098228 27870462.943000018597 3959900.930000007153 60487.096927325 2024-06-26T02:19:34.520869+00:00 19994330.271000031382 29000292.977000001818 27870463.012999951839 3959972.027999997139 60487.096938978 2024-06-26T02:19:35.527748+00:00 19994330.271999958903 29000292.983999971300 27870462.953000009060 3958961.971000016201 60487.096950638 2024-06-26T02:19:36.535123+00:00 19994330.274999979883 29000292.993999961764 27870463.029000040144 3957922.064999998081 60487.096962108 2024-06-26T02:19:37.526131+00:00 19994330.274000000209 29000293.014999989420 27870462.987999979407 3962103.010999978054 60487.096973768 2024-06-26T02:19:38.533506+00:00 19994330.271999999881 29000293.040000081062 27870463.086000028998 3957134.082000017166 60487.096985238 2024-06-26T02:19:39.524513+00:00 19994330.271999999881 29000292.988999959081 27870462.903000000864 3961266.957000017166 60487.096996897 2024-06-26T02:19:40.531888+00:00 19994330.269999999553 29000292.949000000954 27870463.021999958903 3957173.962999999989 60487.097008367 2024-06-26T02:19:41.522895+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3960400.053999959957 60487.097020026 2024-06-26T02:19:42.530270+00:00 19994330.274000000209 29000292.956000089645 27870462.971999999136 3959088.941000043880 60487.097031496 2024-06-26T02:19:43.521278+00:00 19994330.273999989033 29000293.072999950498 27870463.029999971390 3958795.140999972820 60487.097043156 2024-06-26T02:19:44.528653+00:00 19994330.270000010729 29000293.014999989420 27870463.045000080019 3961251.890999972820 60487.097054631 2024-06-26T02:19:45.520157+00:00 19994330.272999998182 29000292.999000068754 27870462.967000011355 3957586.988000034820 60487.097066285 2024-06-26T02:19:46.527035+00:00 19994330.269999980927 29000292.942999999970 27870462.980000019073 3960791.977999985218 60487.097077944 2024-06-26T02:19:47.534411+00:00 19994330.272000011057 29000292.993000000715 27870463.004999998957 3962032.954999982845 60487.097089414 2024-06-26T02:19:48.525418+00:00 19994330.275999989361 29000293.013999998569 27870462.998999949545 3959027.023000001907 60487.097101074 2024-06-26T02:19:49.532793+00:00 19994330.275000009686 29000293.030000001192 27870462.967000011355 3955268.045000017155 60487.097112544 2024-06-26T02:19:50.523800+00:00 19994330.268000010401 29000293.024000000209 27870463.082999940962 3958513.994000018109 60487.097124204 2024-06-26T02:19:51.531175+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3960974.973999977112 60487.097135679 2024-06-26T02:19:52.522679+00:00 19994330.273999989033 29000292.978999998420 27870463.019999980927 3962465.032000004780 60487.097147333 2024-06-26T02:19:53.529557+00:00 19994330.276000019163 29000293.000000000000 27870462.946000099182 3960984.991999983788 60487.097158809 2024-06-26T02:19:54.521061+00:00 19994330.268999990076 29000293.025999989361 27870463.044999960810 3960279.995999991894 60487.097170462 2024-06-26T02:19:55.527940+00:00 19994330.270999971777 29000292.967000011355 27870463.014999989420 3960900.925000011921 60487.097181938 2024-06-26T02:19:56.519443+00:00 19994330.272000011057 29000293.050999999046 27870462.981999989599 3957223.081000030041 60487.097193597 2024-06-26T02:19:57.526819+00:00 19994330.272999998182 29000292.960999969393 27870462.971000079066 3955711.009000002872 60487.097205251 2024-06-26T02:19:58.533698+00:00 19994330.273999989033 29000293.035000029951 27870463.030999898911 3962592.995000004768 60487.097216727 2024-06-26T02:19:59.525201+00:00 19994330.272999998182 29000292.932999968529 27870462.935999989510 3961079.050999999046 60487.097228386 2024-06-26T02:20:00.532576+00:00 19994330.273999989033 29000293.028000000864 27870463.037999998778 3960337.930999993812 60487.097239856 2024-06-26T02:20:01.523583+00:00 19994330.270000040531 29000293.031000021845 27870463.013999998569 3958131.977999985218 60487.097251516 2024-06-26T02:20:02.530958+00:00 19994330.271999958903 29000293.009999990463 27870462.985999990255 3958636.987999976147 60487.097262986 2024-06-26T02:20:03.521965+00:00 19994330.274000048637 29000292.998000029474 27870463.059999998659 3963053.120000004768 60487.097274645 2024-06-26T02:20:04.529341+00:00 19994330.274999979883 29000292.980000019073 27870462.951999988407 3958235.904000043869 60487.097286115 2024-06-26T02:20:05.520348+00:00 19994330.271000031382 29000292.980000019073 27870462.959000021219 3959888.951000034809 60487.097297775 2024-06-26T02:20:06.527723+00:00 19994330.271999958903 29000293.013999938965 27870463.050999999046 3959413.972999929916 60487.097309245 2024-06-26T02:20:07.518731+00:00 19994330.272000070661 29000293.039999961853 27870463.060999989510 3961716.093000053894 60487.097320904 2024-06-26T02:20:08.526108+00:00 19994330.270999908447 29000292.964000109583 27870462.932000011206 3964075.008999944199 60487.097332558 2024-06-26T02:20:09.532985+00:00 19994330.274000048637 29000292.988999959081 27870463.041999969631 3959371.972000002861 60487.097344033 2024-06-26T02:20:10.524488+00:00 19994330.271999958903 29000292.973999980837 27870462.934000018984 3955119.960999966133 60487.097355693 2024-06-26T02:20:11.531864+00:00 19994330.272000070661 29000293.026000019163 27870463.009999990463 3962434.065999985207 60487.097367163 2024-06-26T02:20:12.522870+00:00 19994330.273999929428 29000292.975000020117 27870462.978000041097 3959757.982000112999 60487.097378822 2024-06-26T02:20:13.530246+00:00 19994330.272000070661 29000293.018999930471 27870463.062999960035 3966161.092999935150 60487.097390292 2024-06-26T02:20:14.521253+00:00 19994330.272999998182 29000292.978999968618 27870462.976000010967 3964954.976999998093 60487.097401951 2024-06-26T02:20:15.528628+00:00 19994330.271999958903 29000293.027000069618 27870462.990000009537 3958864.062999964226 60487.097413422 2024-06-26T02:20:16.519635+00:00 19994330.274000048637 29000292.965000029653 27870463.013000011444 3961859.756000041962 60487.097425081 2024-06-26T02:20:17.527011+00:00 19994330.269999980927 29000293.047999981791 27870463.000000000000 3956379.121000051033 60487.097436735 2024-06-26T02:20:18.533890+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3960739.059999942780 60487.097448211 2024-06-26T02:20:19.525393+00:00 19994330.272999998182 29000293.019000049680 27870462.981000009924 3958851.901000022888 60487.097459864 2024-06-26T02:20:20.532272+00:00 19994330.270999908447 29000292.962000008672 27870463.000000000000 3961383.029999970924 60487.097471340 2024-06-26T02:20:21.523775+00:00 19994330.275000099093 29000293.000999931246 27870463.004999998957 3959382.996999979019 60487.097482999 2024-06-26T02:20:22.531150+00:00 19994330.273999929428 29000293.001000050455 27870462.963999990374 3955128.003000020981 60487.097494469 2024-06-26T02:20:23.522158+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3954931.001000047196 60487.097506129 2024-06-26T02:20:24.529533+00:00 19994330.269999980927 29000293.014000009745 27870462.985999941826 3963401.044000030030 60487.097517599 2024-06-26T02:20:25.520540+00:00 19994330.277000069618 29000292.979999989271 27870463.036000009626 3956771.013999938965 60487.097529258 2024-06-26T02:20:26.527915+00:00 19994330.269999980927 29000292.949000000954 27870462.993999961764 3961368.023000001907 60487.097540728 2024-06-26T02:20:27.518922+00:00 19994330.271999958903 29000293.049000009894 27870462.987000111490 3959946.889000058174 60487.097552388 2024-06-26T02:20:28.526297+00:00 19994330.271999958903 29000293.021999981254 27870463.000000000000 3958387.992999910843 60487.097564042 2024-06-26T02:20:29.533177+00:00 19994330.272000070661 29000292.958000000566 27870462.983999971300 3958048.064000010025 60487.097575517 2024-06-26T02:20:30.524680+00:00 19994330.276000019163 29000293.039000000805 27870463.028999920934 3964139.968999981880 60487.097587177 2024-06-26T02:20:31.532055+00:00 19994330.269000001252 29000292.927999969572 27870462.956000089645 3961626.976000071038 60487.097598647 2024-06-26T02:20:32.523062+00:00 19994330.274999998510 29000293.036000009626 27870463.021999958903 3959689.990999937057 60487.097610306 2024-06-26T02:20:33.530438+00:00 19994330.272999990731 29000293.018999990076 27870463.019999980927 3967838.057000041008 60487.097621776 2024-06-26T02:20:34.521445+00:00 19994330.270000010729 29000293.013999998569 27870462.996999979019 3960788.092999935150 60487.097633435 2024-06-26T02:20:35.528820+00:00 19994330.272999990731 29000292.989000018686 27870462.961000081152 3962559.888000010978 60487.097644906 2024-06-26T02:20:36.519827+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3958626.003000020981 60487.097656565 2024-06-26T02:20:37.527202+00:00 19994330.275000009686 29000293.014999989420 27870463.016999959946 3962207.967000008095 60487.097668218 2024-06-26T02:20:38.534082+00:00 19994330.272999998182 29000292.982000049204 27870463.021000031382 3961133.006999969017 60487.097679694 2024-06-26T02:20:39.525585+00:00 19994330.271000001580 29000292.982999980450 27870462.973999999464 3963658.101999998093 60487.097691348 2024-06-26T02:20:40.532464+00:00 19994330.271999981254 29000293.059999998659 27870463.059999998659 3961173.913000106812 60487.097702824 2024-06-26T02:20:41.523967+00:00 19994330.272999998182 29000293.006000038236 27870462.969000000507 3958645.024999976158 60487.097714483 2024-06-26T02:20:42.531342+00:00 19994330.272000011057 29000292.977999929339 27870463.015999998897 3957707.939999938011 60487.097725953 2024-06-26T02:20:43.522350+00:00 19994330.274000018835 29000293.001999970526 27870462.910000000149 3960259.998000026215 60487.097737613 2024-06-26T02:20:44.529724+00:00 19994330.270999971777 29000292.993000030518 27870463.048000011593 3957406.993000030983 60487.097749088 2024-06-26T02:20:45.521228+00:00 19994330.271000031382 29000293.027000069618 27870463.069999989122 3958768.167999982834 60487.097760742 2024-06-26T02:20:46.528107+00:00 19994330.273999989033 29000292.973999980837 27870462.939000010490 3962165.932000041008 60487.097772212 2024-06-26T02:20:47.519114+00:00 19994330.270999971777 29000292.985000010580 27870463.028999980539 3956184.959999918938 60487.097783871 2024-06-26T02:20:48.526490+00:00 19994330.275000039488 29000293.026999950409 27870462.988999988884 3958818.019999980927 60487.097795531 2024-06-26T02:20:49.533865+00:00 19994330.272000011057 29000292.988999959081 27870463.007000029087 3963651.996000051033 60487.097807001 2024-06-26T02:20:50.524872+00:00 19994330.271999958903 29000293.002000089735 27870462.949000000954 3957173.014999986161 60487.097818661 2024-06-26T02:20:51.532247+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3959646.963999987114 60487.097830130 2024-06-26T02:20:52.523254+00:00 19994330.273999989033 29000293.021999958903 27870463.082000020891 3956604.960000038147 60487.097841790 2024-06-26T02:20:53.530630+00:00 19994330.272999998182 29000292.955999970436 27870462.920999940485 3960555.039999961853 60487.097853266 2024-06-26T02:20:54.522133+00:00 19994330.272000011057 29000293.013000011444 27870463.039000030607 3953359.091000080109 60487.097864919 2024-06-26T02:20:55.529012+00:00 19994330.272999998182 29000292.950000051409 27870462.972999989986 3960036.923999906052 60487.097876395 2024-06-26T02:20:56.520515+00:00 19994330.271999958903 29000293.029999971390 27870462.979000028223 3960881.889000058174 60487.097888049 2024-06-26T02:20:57.527394+00:00 19994330.271000090986 29000293.024000048637 27870463.047999981791 3960364.184999942780 60487.097899524 2024-06-26T02:20:58.518897+00:00 19994330.272999878973 29000292.937999960035 27870462.965999960899 3959880.935000061989 60487.097911184 2024-06-26T02:20:59.526272+00:00 19994330.277000069618 29000293.110999941826 27870463.082000020891 3956388.980000019073 60487.097922837 2024-06-26T02:21:00.533152+00:00 19994330.269999980927 29000292.943999998271 27870462.998000029474 3963022.942999958992 60487.097934308 2024-06-26T02:21:01.524159+00:00 19994330.272999998182 29000293.021000001580 27870462.960000038147 3958160.021000028122 60487.097945967 2024-06-26T02:21:02.531536+00:00 19994330.272999998182 29000293.025000009686 27870463.035999890417 3959526.006999969017 60487.097957437 2024-06-26T02:21:03.522541+00:00 19994330.268000010401 29000292.938999999315 27870462.929000020027 3957187.065999985207 60487.097969096 2024-06-26T02:21:04.529916+00:00 19994330.276999950409 29000292.991999998689 27870462.989000078291 3956159.016000031959 60487.097980572 2024-06-26T02:21:05.521420+00:00 19994330.272000070661 29000293.043999999762 27870463.041000008583 3959233.927999972831 60487.097992226 2024-06-26T02:21:06.528299+00:00 19994330.271000031382 29000293.020000010729 27870463.013999938965 3959964.004999995232 60487.098003701 2024-06-26T02:21:07.519801+00:00 19994330.272999998182 29000292.960000008345 27870463.003000020981 3957100.993000030983 60487.098015355 2024-06-26T02:21:08.526681+00:00 19994330.270999908447 29000293.037999991328 27870462.995999928564 3962427.916999936104 60487.098026831 2024-06-26T02:21:09.518183+00:00 19994330.274999979883 29000292.962000008672 27870462.999000068754 3962114.062000035774 60487.098038490 2024-06-26T02:21:10.525560+00:00 19994330.274000048637 29000292.987999979407 27870462.929999951273 3966355.131000041962 60487.098050144 2024-06-26T02:21:11.532439+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3957879.901000022888 60487.098061620 2024-06-26T02:21:12.523942+00:00 19994330.269999980927 29000292.984000030905 27870463.019000049680 3961615.974999905098 60487.098073279 2024-06-26T02:21:13.531317+00:00 19994330.274000048637 29000292.989999949932 27870462.919000029564 3958972.049000024796 60487.098084749 2024-06-26T02:21:14.522324+00:00 19994330.269999980927 29000293.031000021845 27870463.059999939054 3963702.062000035774 60487.098096408 2024-06-26T02:21:15.529700+00:00 19994330.271999958903 29000293.009999990463 27870463.062999960035 3958685.901000022888 60487.098107879 2024-06-26T02:21:16.520707+00:00 19994330.277000069618 29000292.958999991417 27870462.955000039190 3961834.972000002861 60487.098119538 2024-06-26T02:21:17.528082+00:00 19994330.269999980927 29000293.032000008970 27870463.017999999225 3962253.055999993812 60487.098131008 2024-06-26T02:21:18.519089+00:00 19994330.271999958903 29000292.986000001431 27870462.978000000119 3959726.993999958038 60487.098142668 2024-06-26T02:21:19.526465+00:00 19994330.272000070661 29000292.973999980837 27870462.995999999344 3958551.993000030983 60487.098154327 2024-06-26T02:21:20.533840+00:00 19994330.273999929428 29000293.035000089556 27870463.019999999553 3961325.991999983788 60487.098165797 2024-06-26T02:21:21.524847+00:00 19994330.274000048637 29000292.983999971300 27870462.999000001699 3955748.041000009049 60487.098177456 2024-06-26T02:21:22.532222+00:00 19994330.271999958903 29000292.977000001818 27870462.974000010639 3959728.919000030030 60487.098188932 2024-06-26T02:21:23.523726+00:00 19994330.269999980927 29000293.049999948591 27870463.006000008434 3960864.097999929916 60487.098200586 2024-06-26T02:21:24.530604+00:00 19994330.272000070661 29000292.963999990374 27870463.031999979168 3957836.929000020027 60487.098212056 2024-06-26T02:21:25.521612+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3957374.090999960899 60487.098223715 2024-06-26T02:21:26.528987+00:00 19994330.272999998182 29000293.017000079155 27870463.026000019163 3961201.963000059128 60487.098235191 2024-06-26T02:21:27.520490+00:00 19994330.274000000209 29000292.979999899864 27870462.958999991417 3957834.047999978065 60487.098246844 2024-06-26T02:21:28.527369+00:00 19994330.272999998182 29000293.012000080198 27870463.022999998182 3963053.916000009049 60487.098258320 2024-06-26T02:21:29.518872+00:00 19994330.269999999553 29000292.953999999911 27870462.939000010490 3958266.151000022888 60487.098269974 2024-06-26T02:21:30.525752+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3957505.852999926079 60487.098281634 2024-06-26T02:21:31.533127+00:00 19994330.272999998182 29000293.024000048637 27870463.041999999434 3962704.041000009049 60487.098293109 2024-06-26T02:21:32.524630+00:00 19994330.273999989033 29000293.003999948502 27870463.000000000000 3959948.983000040054 60487.098304763 2024-06-26T02:21:33.531509+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3957304.873000026215 60487.098316239 2024-06-26T02:21:34.523013+00:00 19994330.271000001580 29000292.983000040054 27870463.013999998569 3961169.146999955177 60487.098327892 2024-06-26T02:21:35.529892+00:00 19994330.270000010729 29000292.985000010580 27870462.958000000566 3963475.930000067223 60487.098339368 2024-06-26T02:21:36.521395+00:00 19994330.273999989033 29000293.037999991328 27870462.967999991030 3960014.101999998093 60487.098351022 2024-06-26T02:21:37.528274+00:00 19994330.273999989033 29000292.978999990970 27870462.977000001818 3964264.955999969970 60487.098362498 2024-06-26T02:21:38.519777+00:00 19994330.272999998182 29000293.011999998242 27870463.100000020117 3962772.944999932777 60487.098374151 2024-06-26T02:21:39.526656+00:00 19994330.272000011057 29000293.006000000983 27870462.958999991417 3963640.027999997139 60487.098385627 2024-06-26T02:21:40.518160+00:00 19994330.272000011057 29000292.986000001431 27870462.995000001043 3962356.951000093948 60487.098397281 2024-06-26T02:21:41.525039+00:00 19994330.269999980927 29000292.952999990433 27870462.993000030518 3957569.041999936104 60487.098408940 2024-06-26T02:21:42.532414+00:00 19994330.277000010014 29000293.035000000149 27870463.036000009626 3962263.019000052940 60487.098420416 2024-06-26T02:21:43.523917+00:00 19994330.272999998182 29000293.015000019222 27870462.982999920845 3962626.985000013839 60487.098432070 2024-06-26T02:21:44.530796+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3963053.928999900818 60487.098443545 2024-06-26T02:21:45.522300+00:00 19994330.269999980927 29000292.954000029713 27870462.968000050634 3959300.188000082970 60487.098455199 2024-06-26T02:21:46.529179+00:00 19994330.272000011057 29000293.056999981403 27870462.967999938875 3963651.903999925125 60487.098466675 2024-06-26T02:21:47.520682+00:00 19994330.270999971777 29000292.992999970913 27870463.044000029564 3961625.020000100136 60487.098478334 2024-06-26T02:21:48.528057+00:00 19994330.274000048637 29000292.962000008672 27870463.016000028700 3960182.041999936104 60487.098489804 2024-06-26T02:21:49.519064+00:00 19994330.273999989033 29000293.045000020415 27870463.003999948502 3961484.026999949943 60487.098501463 2024-06-26T02:21:50.526440+00:00 19994330.274000048637 29000292.967999991030 27870462.967000011355 3962116.826000093948 60487.098512934 2024-06-26T02:21:51.517447+00:00 19994330.268999930471 29000293.038999971002 27870462.996999979019 3965874.136999965180 60487.098524593 2024-06-26T02:21:52.524822+00:00 19994330.274000048637 29000292.971000019461 27870463.037000060081 3963176.871000051033 60487.098536246 2024-06-26T02:21:53.531701+00:00 19994330.272999998182 29000292.997000038624 27870462.975999951363 3958189.077999948990 60487.098547722 2024-06-26T02:21:54.523204+00:00 19994330.270999908447 29000293.028999980539 27870462.985000010580 3960262.995000004768 60487.098559376 2024-06-26T02:21:55.530084+00:00 19994330.274000048637 29000292.971000019461 27870463.004000071436 3965212.935999989975 60487.098570852 2024-06-26T02:21:56.521587+00:00 19994330.271000031382 29000293.037999991328 27870463.035000000149 3965330.991000055801 60487.098582511 2024-06-26T02:21:57.528962+00:00 19994330.272999998182 29000292.949999928474 27870462.914999999106 3961610.107999920845 60487.098593981 2024-06-26T02:21:58.519969+00:00 19994330.272999998182 29000293.028000000864 27870463.025000009686 3963689.916000009049 60487.098605641 2024-06-26T02:21:59.527345+00:00 19994330.270999908447 29000292.994000080973 27870463.040999989957 3960762.016000031959 60487.098617110 2024-06-26T02:22:00.518352+00:00 19994330.275000099093 29000292.996999979019 27870462.974999990314 3962044.069000006188 60487.098628770 2024-06-26T02:22:01.525727+00:00 19994330.272999998182 29000292.977000001818 27870463.021000001580 3959743.953999996185 60487.098640424 2024-06-26T02:22:02.532605+00:00 19994330.268000010401 29000293.054000020027 27870463.015000019222 3962170.074000000954 60487.098651899 2024-06-26T02:22:03.524109+00:00 19994330.271999958903 29000292.919999960810 27870462.934999998659 3960586.863999962807 60487.098663553 2024-06-26T02:22:04.530988+00:00 19994330.276999950409 29000293.080000039190 27870463.109000001103 3961645.022000073921 60487.098675029 2024-06-26T02:22:05.522492+00:00 19994330.272999998182 29000292.995000001043 27870462.974000010639 3964417.001999973785 60487.098686683 2024-06-26T02:22:06.529371+00:00 19994330.270000100136 29000292.985999941826 27870462.963999990374 3956120.066999911796 60487.098698158 2024-06-26T02:22:07.520874+00:00 19994330.271999958903 29000292.998000029474 27870462.963999990374 3963342.936000109185 60487.098709818 2024-06-26T02:22:08.528248+00:00 19994330.272999998182 29000293.006000038236 27870463.105000019073 3960373.069999932777 60487.098721288 2024-06-26T02:22:09.519256+00:00 19994330.272999998182 29000292.998999949545 27870462.925000008196 3960668.006000041962 60487.098732947 2024-06-26T02:22:10.526631+00:00 19994330.273999929428 29000292.932999968529 27870462.942999958992 3965050.006999969017 60487.098744417 2024-06-26T02:22:11.517639+00:00 19994330.271000031382 29000293.073000069708 27870463.086000028998 3960224.957999945153 60487.098756077 2024-06-26T02:22:12.525014+00:00 19994330.272999998182 29000292.998999949545 27870462.981000009924 3961479.960000038147 60487.098767730 2024-06-26T02:22:13.531893+00:00 19994330.272000070661 29000293.014000058174 27870463.077000018209 3963800.065000057220 60487.098779206 2024-06-26T02:22:14.523396+00:00 19994330.271999958903 29000292.965999998152 27870462.915999948978 3962863.986999989022 60487.098790865 2024-06-26T02:22:15.530772+00:00 19994330.271999958903 29000293.015000000596 27870463.049000021070 3959693.993999958038 60487.098802336 2024-06-26T02:22:16.521779+00:00 19994330.276000019163 29000292.984999999404 27870462.968000050634 3960992.001999973785 60487.098813995 2024-06-26T02:22:17.529154+00:00 19994330.271000031382 29000293.013999998569 27870462.975999951363 3962124.934000014793 60487.098825471 2024-06-26T02:22:18.520657+00:00 19994330.271999999881 29000293.008000019938 27870463.046000000089 3965159.032000064850 60487.098837124 2024-06-26T02:22:19.527536+00:00 19994330.271999999881 29000292.928999990225 27870462.904000040144 3963041.041999936104 60487.098848600 2024-06-26T02:22:20.519039+00:00 19994330.272999998182 29000293.085999999195 27870463.116999980062 3960549.949000000954 60487.098860254 2024-06-26T02:22:21.525919+00:00 19994330.274000000209 29000292.971999999136 27870462.980000019073 3954798.981999992859 60487.098871729 2024-06-26T02:22:22.517422+00:00 19994330.274000000209 29000292.992999970913 27870462.993999961764 3964000.084999999963 60487.098883389 2024-06-26T02:22:23.524797+00:00 19994330.268999990076 29000293.028000060469 27870462.985000010580 3965242.978999999817 60487.098895043 2024-06-26T02:22:24.531677+00:00 19994330.273000020534 29000292.983999971300 27870462.996999979019 3956880.000000000000 60487.098906518 2024-06-26T02:22:25.523180+00:00 19994330.271000001580 29000293.013000011444 27870463.041999939829 3953999.984999998938 60487.098918172 2024-06-26T02:22:26.530059+00:00 19994330.275000009686 29000292.992999970913 27870462.970000028610 3958781.043000000995 60487.098929648 2024-06-26T02:22:27.521562+00:00 19994330.271000001580 29000292.994000021368 27870462.973999980837 3963593.922999999952 60487.098941307 2024-06-26T02:22:28.528937+00:00 19994330.273999989033 29000292.965000029653 27870462.976000070572 3961901.059999999125 60487.098952777 2024-06-26T02:22:29.519944+00:00 19994330.270000010729 29000293.049999948591 27870463.074999928474 3956058.957999996841 60487.098964436 2024-06-26T02:22:30.527319+00:00 19994330.271999981254 29000292.960000038147 27870462.957000020891 3960293.909000001848 60487.098975912 2024-06-26T02:22:31.518823+00:00 19994330.276999980211 29000293.033999979496 27870462.984000090510 3961047.156999997795 60487.098987566 2024-06-26T02:22:32.525702+00:00 19994330.271000031382 29000292.998999949545 27870463.010999921709 3960192.866000004113 60487.098999042 2024-06-26T02:22:33.517205+00:00 19994330.276000019163 29000292.999000068754 27870463.006999969482 3961305.144000000786 60487.099010696 2024-06-26T02:22:34.524084+00:00 19994330.268999990076 29000292.998999949545 27870463.030999999493 3961849.028999999166 60487.099022355 2024-06-26T02:22:35.531459+00:00 19994330.270999971777 29000292.957000020891 27870462.936999998987 3961926.859999998938 60487.099033825 2024-06-26T02:22:36.522467+00:00 19994330.272000011057 29000293.034999970347 27870463.041000001132 3960725.000000000000 60487.099045484 2024-06-26T02:22:37.529842+00:00 19994330.274999979883 29000293.022000070661 27870462.978999998420 3963800.979999997187 60487.099056960 2024-06-26T02:22:38.521345+00:00 19994330.272999998182 29000292.974999900907 27870463.004999998957 3964047.028999999166 60487.099068614 2024-06-26T02:22:39.528224+00:00 19994330.271000031382 29000293.033000111580 27870463.057000011206 3967005.998999997973 60487.099080089 2024-06-26T02:22:40.519727+00:00 19994330.273999989033 29000292.934999939054 27870462.916999999434 3961709.040000007022 60487.099091743 2024-06-26T02:22:41.526606+00:00 19994330.268999990076 29000293.075000051409 27870463.107999980450 3960321.987000002991 60487.099103213 2024-06-26T02:22:42.517614+00:00 19994330.275000039488 29000292.959999918938 27870462.967000011355 3961580.951999992132 60487.099114873 2024-06-26T02:22:43.524989+00:00 19994330.270999971777 29000293.026000019163 27870462.944000009447 3958426.137000008952 60487.099126532 2024-06-26T02:22:44.532364+00:00 19994330.274000048637 29000292.962000008672 27870462.934999998659 3959063.958999990951 60487.099138002 2024-06-26T02:22:45.523371+00:00 19994330.275999899954 29000293.016000028700 27870463.079999979585 3959603.982000008225 60487.099149661 2024-06-26T02:22:46.530747+00:00 19994330.269000049680 29000293.006999969482 27870463.013000011444 3957871.901999995112 60487.099161131 2024-06-26T02:22:47.521754+00:00 19994330.271000031382 29000292.980999950320 27870462.989000018686 3955322.107999994885 60487.099172791 2024-06-26T02:22:48.529129+00:00 19994330.272999998182 29000293.039000030607 27870462.995000001043 3954687.971000000834 60487.099184266 2024-06-26T02:22:49.520632+00:00 19994330.276999950409 29000292.991999980062 27870463.060999989510 3961222.020999997854 60487.099195920 2024-06-26T02:22:50.527511+00:00 19994330.271000031382 29000292.967000011355 27870462.910999950022 3957636.947000011802 60487.099207396 2024-06-26T02:22:51.519014+00:00 19994330.269999980927 29000293.019999999553 27870462.968000050634 3960204.051999986172 60487.099219050 2024-06-26T02:22:52.525894+00:00 19994330.272999998182 29000293.021000001580 27870463.088999990374 3960931.008000000846 60487.099230526 2024-06-26T02:22:53.517397+00:00 19994330.271999958903 29000292.934999998659 27870462.935999989510 3959691.983000009786 60487.099242179 2024-06-26T02:22:54.524276+00:00 19994330.272000070661 29000293.008000001311 27870463.062000039965 3960054.965999991167 60487.099253838 2024-06-26T02:22:55.531652+00:00 19994330.274999979883 29000293.035000000149 27870462.986999988556 3958871.057999997865 60487.099265314 2024-06-26T02:22:56.523154+00:00 19994330.271000031382 29000292.988999988884 27870462.993999961764 3956162.016000003088 60487.099276968 2024-06-26T02:22:57.530034+00:00 19994330.269999980927 29000293.005000028759 27870463.006999969482 3955124.921999990940 60487.099288444 2024-06-26T02:22:58.521537+00:00 19994330.274000048637 29000293.037000000477 27870463.014000058174 3957255.968000025023 60487.099300098 2024-06-26T02:22:59.528416+00:00 19994330.272999998182 29000292.956999991089 27870462.960000038147 3955485.981999992859 60487.099311573 2024-06-26T02:23:00.519919+00:00 19994330.276999950409 29000293.022000011057 27870463.051999930292 3958197.078999996185 60487.099323227 2024-06-26T02:23:01.526799+00:00 19994330.268999930471 29000292.978999968618 27870462.963999990374 3958886.030999987852 60487.099334703 2024-06-26T02:23:02.518302+00:00 19994330.272000070661 29000292.954999979585 27870462.933000091463 3962735.927000015974 60487.099346356 2024-06-26T02:23:03.525181+00:00 19994330.271999958903 29000293.014000058174 27870463.024999979883 3957654.016000003088 60487.099357832 2024-06-26T02:23:04.516684+00:00 19994330.274000048637 29000293.000000000000 27870463.039999961853 3957689.060999989975 60487.099369486 2024-06-26T02:23:05.523563+00:00 19994330.273999929428 29000293.046999990940 27870463.009000059217 3957465.912999988068 60487.099381145 2024-06-26T02:23:06.530938+00:00 19994330.275000099093 29000293.018000010401 27870463.018000010401 3956896.972000002861 60487.099392615 2024-06-26T02:23:07.521946+00:00 19994330.266999959946 29000292.945999979973 27870462.988999959081 3961328.119000018109 60487.099404274 2024-06-26T02:23:08.529321+00:00 19994330.271999958903 29000292.991000000387 27870462.947999950498 3962698.006999998819 60487.099415745 2024-06-26T02:23:09.520328+00:00 19994330.272999998182 29000293.020999971777 27870462.981999989599 3961981.965000004042 60487.099427404 2024-06-26T02:23:10.527702+00:00 19994330.275000099093 29000293.036000009626 27870463.077000018209 3958517.951000005007 60487.099438874 2024-06-26T02:23:11.518710+00:00 19994330.271999958903 29000292.986999988556 27870462.950999978930 3962938.113999993075 60487.099450533 2024-06-26T02:23:12.526086+00:00 19994330.272999998182 29000292.986999988556 27870463.050000071526 3962368.851999998093 60487.099462009 2024-06-26T02:23:13.517589+00:00 19994330.269999999553 29000293.042999979109 27870462.971999999136 3963356.108000009786 60487.099473669 2024-06-26T02:23:14.524964+00:00 19994330.274000000209 29000292.967000011355 27870462.998999990523 3961908.986999989022 60487.099485138 2024-06-26T02:23:15.515971+00:00 19994330.274000000209 29000292.988000039011 27870462.986999999732 3963750.983999996912 60487.099496798 2024-06-26T02:23:16.523347+00:00 19994330.269999999553 29000293.018000010401 27870463.050999999046 3961297.916000009049 60487.099508452 2024-06-26T02:23:17.530226+00:00 19994330.275000009686 29000292.996999979019 27870462.968000009656 3961049.072999984026 60487.099519928 2024-06-26T02:23:18.521729+00:00 19994330.271999999881 29000293.001000050455 27870463.025000009686 3959345.040000020992 60487.099531581 2024-06-26T02:23:19.528608+00:00 19994330.271999981254 29000293.000000000000 27870462.967999991030 3963385.958999990951 60487.099543057 2024-06-26T02:23:20.520111+00:00 19994330.271000001580 29000293.008999940008 27870463.025000009686 3962723.006999998819 60487.099554716 2024-06-26T02:23:21.527486+00:00 19994330.276000019163 29000292.963999990374 27870462.933999989182 3962774.032999991905 60487.099566186 2024-06-26T02:23:22.518494+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3954376.946999996901 60487.099577846 2024-06-26T02:23:23.525869+00:00 19994330.271000001580 29000292.980000019073 27870462.972999989986 3954582.979000002146 60487.099589316 2024-06-26T02:23:24.516876+00:00 19994330.271000001580 29000292.977000001818 27870463.032000008970 3959474.145000011194 60487.099600975 2024-06-26T02:23:25.524251+00:00 19994330.272999998182 29000293.054000020027 27870462.963999990374 3960867.887999982107 60487.099612635 2024-06-26T02:23:26.531627+00:00 19994330.272999998182 29000292.929000020027 27870462.956000030041 3958518.002000004053 60487.099624105 2024-06-26T02:23:27.522634+00:00 19994330.270999971777 29000293.036000009626 27870463.023999989033 3958250.909999995958 60487.099635764 2024-06-26T02:23:28.530009+00:00 19994330.275000039488 29000293.013000000268 27870463.017000019550 3959332.031000018120 60487.099647240 2024-06-26T02:23:29.521512+00:00 19994330.269999980927 29000292.978000011295 27870462.977000001818 3963496.054000020027 60487.099658893 2024-06-26T02:23:30.528391+00:00 19994330.271000031382 29000292.986999988556 27870463.074999991804 3957924.964999973774 60487.099670369 2024-06-26T02:23:31.519894+00:00 19994330.273999989033 29000292.999000001699 27870462.946000039577 3959213.069999992847 60487.099682028 2024-06-26T02:23:32.527269+00:00 19994330.275999959558 29000293.017000019550 27870463.035999890417 3959262.939000010025 60487.099693499 2024-06-26T02:23:33.518277+00:00 19994330.272000011057 29000292.984000001103 27870462.967000011355 3958864.074000000954 60487.099705158 2024-06-26T02:23:34.525652+00:00 19994330.269999980927 29000293.042999979109 27870463.008000019938 3963820.949999988079 60487.099716628 2024-06-26T02:23:35.516659+00:00 19994330.272999998182 29000292.971000019461 27870463.057999968529 3961539.990999997128 60487.099728287 2024-06-26T02:23:36.524035+00:00 19994330.274000048637 29000293.000000000000 27870462.967000011355 3958186.004000008106 60487.099739947 2024-06-26T02:23:37.531410+00:00 19994330.269999980927 29000293.003000020981 27870462.985000010580 3962245.116999983788 60487.099751417 2024-06-26T02:23:38.522417+00:00 19994330.271000031382 29000293.018999990076 27870462.991000059992 3959929.823000013828 60487.099763076 2024-06-26T02:23:39.529792+00:00 19994330.278000000864 29000293.001999970526 27870463.039999961853 3959757.999000012875 60487.099774546 2024-06-26T02:23:40.520799+00:00 19994330.271999958903 29000292.959999978542 27870462.932999968529 3958695.101000010967 60487.099786206 2024-06-26T02:23:41.528175+00:00 19994330.269000049680 29000293.010000050068 27870463.048000101000 3954834.993999958038 60487.099797676 2024-06-26T02:23:42.519182+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3959515.959000051022 60487.099809335 2024-06-26T02:23:43.526557+00:00 19994330.278000000864 29000292.969999969006 27870462.986999988556 3958613.986999989022 60487.099820811 2024-06-26T02:23:44.518060+00:00 19994330.271999958903 29000293.028000000864 27870462.996999979019 3959291.992999970913 60487.099832464 2024-06-26T02:23:45.524939+00:00 19994330.272000070661 29000293.007000029087 27870463.006000038236 3960145.940999985207 60487.099843940 2024-06-26T02:23:46.516442+00:00 19994330.271999958903 29000293.012000020593 27870462.975999951363 3960327.112000048161 60487.099855594 2024-06-26T02:23:47.523322+00:00 19994330.269000049680 29000292.958999991417 27870462.955999970436 3957962.962999999989 60487.099867254 2024-06-26T02:23:48.530697+00:00 19994330.275999899954 29000293.031000021845 27870463.065000060946 3959825.043999969959 60487.099878723 2024-06-26T02:23:49.521704+00:00 19994330.272999998182 29000292.969999909401 27870462.939000010490 3961162.018000007141 60487.099890383 2024-06-26T02:23:50.529079+00:00 19994330.274000048637 29000292.991000059992 27870463.018999930471 3960767.922999978065 60487.099901859 2024-06-26T02:23:51.520582+00:00 19994330.269999980927 29000293.036999940872 27870463.057000041008 3964416.134000002872 60487.099913512 2024-06-26T02:23:52.527461+00:00 19994330.272999998182 29000292.986000061035 27870462.984999999404 3959144.906000018120 60487.099924983 2024-06-26T02:23:53.518469+00:00 19994330.269999980927 29000293.008999940008 27870462.978000000119 3960206.027999997139 60487.099936642 2024-06-26T02:23:54.525844+00:00 19994330.276000019163 29000293.012000080198 27870463.011999990791 3962068.985000013839 60487.099948118 2024-06-26T02:23:55.517347+00:00 19994330.274000048637 29000292.995999928564 27870463.039000019431 3962166.930000007153 60487.099959771 2024-06-26T02:23:56.524226+00:00 19994330.271999958903 29000293.019000049680 27870463.014999989420 3958204.136999965180 60487.099971247 2024-06-26T02:23:57.515729+00:00 19994330.269999980927 29000292.995999928564 27870462.951000008732 3964405.962999999989 60487.099982901 2024-06-26T02:23:58.522609+00:00 19994330.274000048637 29000292.979000091553 27870463.037000000477 3959590.873000026215 60487.099994560 2024-06-26T02:23:59.529984+00:00 19994330.272999998182 29000292.988999959081 27870462.984999980778 3963333.055999993812 60487.100006036 2024-06-26T02:24:00.521487+00:00 19994330.271999958903 29000293.016999959946 27870462.970999989659 3958118.987999976147 60487.100017689 2024-06-26T02:24:01.528366+00:00 19994330.271999958903 29000293.017000079155 27870463.069000009447 3958208.103000044823 60487.100029165 2024-06-26T02:24:02.519870+00:00 19994330.272000070661 29000292.946999911219 27870462.925999999046 3960565.839999973774 60487.100040819 2024-06-26T02:24:03.526749+00:00 19994330.272999998182 29000293.029000040144 27870463.026000019163 3959444.104000031948 60487.100052289 2024-06-26T02:24:04.517756+00:00 19994330.271000031382 29000292.991999980062 27870462.986999988556 3960336.936999977101 60487.100063948 2024-06-26T02:24:05.525131+00:00 19994330.274999979883 29000293.017999999225 27870463.050999999046 3960387.107999979984 60487.100075418 2024-06-26T02:24:06.516138+00:00 19994330.274000000209 29000292.984000001103 27870462.948000010103 3957630.929000020027 60487.100087078 2024-06-26T02:24:07.523515+00:00 19994330.272999990731 29000293.030999988317 27870463.028999980539 3960899.990999997128 60487.100098737 2024-06-26T02:24:08.530889+00:00 19994330.269000008702 29000292.939000010490 27870463.004000011832 3959535.083999990951 60487.100110207 2024-06-26T02:24:09.521896+00:00 19994330.272999990731 29000293.026999998838 27870462.995999988168 3955651.984000027180 60487.100121866 2024-06-26T02:24:10.529271+00:00 19994330.272999998182 29000293.004000011832 27870462.977999988943 3959465.937999964226 60487.100133337 2024-06-26T02:24:11.520278+00:00 19994330.273000020534 29000292.995999988168 27870463.014000058174 3959763.986000000965 60487.100144996 2024-06-26T02:24:12.527653+00:00 19994330.274999979883 29000292.997000008821 27870462.996999979019 3963297.083000003826 60487.100156472 2024-06-26T02:24:13.519157+00:00 19994330.270000010729 29000293.041999969631 27870463.039999961853 3962847.951000034809 60487.100168126 2024-06-26T02:24:14.526036+00:00 19994330.272999998182 29000292.953000009060 27870462.935000058264 3961801.152999997139 60487.100179601 2024-06-26T02:24:15.517539+00:00 19994330.271000001580 29000293.032000008970 27870463.014999989420 3962986.773999989033 60487.100191255 2024-06-26T02:24:16.524418+00:00 19994330.277000010014 29000292.960000038147 27870463.024999979883 3964382.008000016212 60487.100202731 2024-06-26T02:24:17.515921+00:00 19994330.268999990076 29000293.037999991328 27870462.986999988556 3961935.125999987125 60487.100214390 2024-06-26T02:24:18.523297+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3962277.898000001907 60487.100226044 2024-06-26T02:24:19.530176+00:00 19994330.270999971777 29000293.037999991328 27870463.040000081062 3962052.967000008095 60487.100237514 2024-06-26T02:24:20.521183+00:00 19994330.271000031382 29000292.958999991417 27870462.944000009447 3965015.155999958981 60487.100249173 2024-06-26T02:24:21.528558+00:00 19994330.273999989033 29000293.022999998182 27870463.066999908537 3960628.962000011932 60487.100260649 2024-06-26T02:24:22.520061+00:00 19994330.272000011057 29000292.986999988556 27870462.966000080109 3958704.000000000000 60487.100272303 2024-06-26T02:24:23.526940+00:00 19994330.272999998182 29000292.996999979019 27870462.944000009447 3957889.977999985218 60487.100283778 2024-06-26T02:24:24.518444+00:00 19994330.272000011057 29000292.973000049591 27870463.004999998957 3955753.893999993801 60487.100295432 2024-06-26T02:24:25.525323+00:00 19994330.272999998182 29000293.047999981791 27870463.044000029564 3959592.114000021946 60487.100306908 2024-06-26T02:24:26.516826+00:00 19994330.271999958903 29000292.950999978930 27870462.975999951363 3959747.966000020970 60487.100318567 2024-06-26T02:24:27.524201+00:00 19994330.277000010014 29000293.011000040919 27870463.011999960989 3965305.976999998093 60487.100330037 2024-06-26T02:24:28.515208+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3959898.027999997139 60487.100341696 2024-06-26T02:24:29.522584+00:00 19994330.272000011057 29000293.036000009626 27870463.018000010401 3960255.846000016201 60487.100353350 2024-06-26T02:24:30.529463+00:00 19994330.269999980927 29000292.998999949545 27870463.000999998301 3961037.207999945153 60487.100364826 2024-06-26T02:24:31.520966+00:00 19994330.272000011057 29000292.986999988556 27870463.025999989361 3960870.015000044834 60487.100376485 2024-06-26T02:24:32.528341+00:00 19994330.274999920279 29000293.009000059217 27870462.962000001222 3962495.861999989022 60487.100387956 2024-06-26T02:24:33.519350+00:00 19994330.272000070661 29000293.024999979883 27870463.070000011474 3962214.175000011921 60487.100399615 2024-06-26T02:24:34.526724+00:00 19994330.273999929428 29000293.011000040919 27870462.963999990374 3957446.962000011932 60487.100411091 2024-06-26T02:24:35.518227+00:00 19994330.271000031382 29000292.984999898821 27870462.966000020504 3964129.933999956120 60487.100422744 2024-06-26T02:24:36.525106+00:00 19994330.272000070661 29000292.970000028610 27870462.971999999136 3964099.936000049114 60487.100434220 2024-06-26T02:24:37.516610+00:00 19994330.271999958903 29000292.988999959081 27870463.035000000149 3962210.008999944199 60487.100445874 2024-06-26T02:24:38.523488+00:00 19994330.276000019163 29000293.010000109673 27870463.028000000864 3963935.167999982834 60487.100457349 2024-06-26T02:24:39.514992+00:00 19994330.271999958903 29000293.014999989420 27870463.010999981314 3959656.946000099182 60487.100469003 2024-06-26T02:24:40.521871+00:00 19994330.272000070661 29000293.036000009626 27870462.971999999136 3965594.926999927033 60487.100480663 2024-06-26T02:24:41.529246+00:00 19994330.270999908447 29000292.965999960899 27870462.953999999911 3956865.055999993812 60487.100492138 2024-06-26T02:24:42.520749+00:00 19994330.272000070661 29000293.041000001132 27870463.096000019461 3958168.973999977112 60487.100503792 2024-06-26T02:24:43.527629+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3960545.986000061035 60487.100515268 2024-06-26T02:24:44.519132+00:00 19994330.271000031382 29000292.971999999136 27870462.968999978155 3955433.027999997139 60487.100526921 2024-06-26T02:24:45.526011+00:00 19994330.271999958903 29000292.965999990702 27870462.990000009537 3952413.935999989975 60487.100538397 2024-06-26T02:24:46.517514+00:00 19994330.272999998182 29000293.031999990344 27870463.027000010014 3958139.077000021935 60487.100550056 2024-06-26T02:24:47.524889+00:00 19994330.271000031382 29000293.018000010401 27870462.977999988943 3957788.009999989998 60487.100561527 2024-06-26T02:24:48.515896+00:00 19994330.273999929428 29000292.927000019699 27870462.930000070482 3958971.016999959946 60487.100573186 2024-06-26T02:24:49.523272+00:00 19994330.272999998182 29000293.035000000149 27870463.107999920845 3965809.917999982834 60487.100584656 2024-06-26T02:24:50.514279+00:00 19994330.274000048637 29000293.027000010014 27870462.991000059992 3962014.060999989975 60487.100596310 2024-06-26T02:24:51.521158+00:00 19994330.271000031382 29000292.945999979973 27870462.950999978930 3957726.925000071991 60487.100607969 2024-06-26T02:24:52.528533+00:00 19994330.270999908447 29000293.017000019550 27870463.021999958903 3961690.032999991905 60487.100619445 2024-06-26T02:24:53.520037+00:00 19994330.274000048637 29000293.019999980927 27870462.938000079244 3958584.000999927986 60487.100631099 2024-06-26T02:24:54.526916+00:00 19994330.272999998182 29000292.958999991417 27870463.029999971390 3963302.994000076782 60487.100642574 2024-06-26T02:24:55.518419+00:00 19994330.272999998182 29000293.063000019640 27870463.067999958992 3960512.998000026215 60487.100654228 2024-06-26T02:24:56.525298+00:00 19994330.274999979883 29000292.992999970913 27870463.009999990463 3958359.111999989022 60487.100665704 2024-06-26T02:24:57.516801+00:00 19994330.268000010401 29000293.034000039101 27870462.980000019073 3958459.830999969970 60487.100677358 2024-06-26T02:24:58.523681+00:00 19994330.274000048637 29000292.916000008583 27870462.912999991328 3961624.072999954224 60487.100688833 2024-06-26T02:24:59.515184+00:00 19994330.269999999553 29000293.019999980927 27870463.080999970436 3966914.998000026215 60487.100700487 2024-06-26T02:25:00.522062+00:00 19994330.276999998838 29000293.012999951839 27870462.982000108808 3963738.042000054847 60487.100712146 2024-06-26T02:25:01.529438+00:00 19994330.271999999881 29000292.991000059992 27870463.000999931246 3962120.003000020981 60487.100723622 2024-06-26T02:25:02.520941+00:00 19994330.271999999881 29000293.021000031382 27870463.022999998182 3961927.958999990951 60487.100735276 2024-06-26T02:25:03.527820+00:00 19994330.268999990076 29000292.984999898821 27870462.965999960899 3962485.990999937057 60487.100746751 2024-06-26T02:25:04.519324+00:00 19994330.275000009686 29000292.993000030518 27870462.984000090510 3960164.978000044823 60487.100758405 2024-06-26T02:25:05.526203+00:00 19994330.274000000209 29000292.978000041097 27870462.995999928564 3961646.993999958038 60487.100769881 2024-06-26T02:25:06.517706+00:00 19994330.271999981254 29000293.059999939054 27870463.065999981016 3957295.042999982834 60487.100781535 2024-06-26T02:25:07.524585+00:00 19994330.274000018835 29000292.999000068754 27870463.009999990463 3961511.944000006188 60487.100793011 2024-06-26T02:25:08.516089+00:00 19994330.268999990076 29000292.991999980062 27870462.960000038147 3960114.065999985207 60487.100804670 2024-06-26T02:25:09.523464+00:00 19994330.273999989033 29000292.957999940962 27870462.977000001818 3963395.916000009049 60487.100816140 2024-06-26T02:25:10.514471+00:00 19994330.272000011057 29000293.029000040144 27870463.024000000209 3961459.103000044823 60487.100827799 2024-06-26T02:25:11.521845+00:00 19994330.276999980211 29000293.001999970526 27870462.989000011235 3960472.023000001907 60487.100839453 2024-06-26T02:25:12.528725+00:00 19994330.270000010729 29000293.029999971390 27870463.028999999166 3963952.962999939919 60487.100850929 2024-06-26T02:25:13.520228+00:00 19994330.268999990076 29000292.952000018209 27870462.991000000387 3960132.968000053894 60487.100862588 2024-06-26T02:25:14.527604+00:00 19994330.273999989033 29000292.957000020891 27870462.914000000805 3958298.937000035774 60487.100874058 2024-06-26T02:25:15.518610+00:00 19994330.272999998182 29000293.044000029564 27870463.085999999195 3957883.016999959946 60487.100885717 2024-06-26T02:25:16.525986+00:00 19994330.273999989033 29000293.018999930471 27870463.023999989033 3960211.113000034820 60487.100897187 2024-06-26T02:25:17.516993+00:00 19994330.272000011057 29000292.980000019073 27870462.900000009686 3959674.970999956131 60487.100908847 2024-06-26T02:25:18.524368+00:00 19994330.272999998182 29000293.050999999046 27870463.095000028610 3961078.975999950897 60487.100920322 2024-06-26T02:25:19.515872+00:00 19994330.270000040531 29000292.978000000119 27870463.022999998182 3958966.912000060081 60487.100931976 2024-06-26T02:25:20.522751+00:00 19994330.274999979883 29000292.973999999464 27870462.919999960810 3955988.055999993812 60487.100943452 2024-06-26T02:25:21.514254+00:00 19994330.270999971777 29000293.026999998838 27870463.041999999434 3961843.064000010025 60487.100955106 2024-06-26T02:25:22.521133+00:00 19994330.275000039488 29000292.936999991536 27870462.961000028998 3956482.983000040054 60487.100966765 2024-06-26T02:25:23.528508+00:00 19994330.272999998182 29000293.010999988765 27870462.983999971300 3956877.946999907028 60487.100978235 2024-06-26T02:25:24.519516+00:00 19994330.270999971777 29000293.074000000954 27870463.027000010014 3957012.009000062943 60487.100989894 2024-06-26T02:25:25.526891+00:00 19994330.270999971777 29000292.951000008732 27870462.995000001043 3958383.079999924172 60487.101001365 2024-06-26T02:25:26.517898+00:00 19994330.272000070661 29000292.971999999136 27870462.960000038147 3956494.062000035774 60487.101013024 2024-06-26T02:25:27.525273+00:00 19994330.272999998182 29000293.024999979883 27870463.089999970049 3958901.909999967087 60487.101024500 2024-06-26T02:25:28.516776+00:00 19994330.271000031382 29000293.014000058174 27870462.962000008672 3961049.957000017166 60487.101036153 2024-06-26T02:25:29.523655+00:00 19994330.274999979883 29000292.970999959856 27870463.001999970526 3962917.011000037193 60487.101047629 2024-06-26T02:25:30.515159+00:00 19994330.271999958903 29000293.050000008196 27870462.927000049502 3960670.947000027169 60487.101059283 2024-06-26T02:25:31.522038+00:00 19994330.269999980927 29000292.948000010103 27870463.021999958903 3961396.047999978065 60487.101070942 2024-06-26T02:25:32.529413+00:00 19994330.272999998182 29000293.009999990463 27870463.042000059038 3959404.067000031006 60487.101082413 2024-06-26T02:25:33.520420+00:00 19994330.276000019163 29000293.005999978632 27870462.955999970436 3959631.919999957085 60487.101094072 2024-06-26T02:25:34.527795+00:00 19994330.271999958903 29000292.997000038624 27870463.014999989420 3957935.032999991905 60487.101105542 2024-06-26T02:25:35.518803+00:00 19994330.272000070661 29000293.048999968916 27870463.069000009447 3960406.968999981880 60487.101117201 2024-06-26T02:25:36.526178+00:00 19994330.271999958903 29000293.013999998569 27870462.968999978155 3960154.953000069130 60487.101128671 2024-06-26T02:25:37.517185+00:00 19994330.272000070661 29000292.960000038147 27870462.977000001818 3954853.138000010978 60487.101140331 2024-06-26T02:25:38.524560+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3958878.013999938965 60487.101151801 2024-06-26T02:25:39.515567+00:00 19994330.273999929428 29000293.020999908447 27870463.042999979109 3950287.958999990951 60487.101163460 2024-06-26T02:25:40.522942+00:00 19994330.272999998182 29000292.981999989599 27870462.991000059992 3955158.876999973785 60487.101174936 2024-06-26T02:25:41.514446+00:00 19994330.269999980927 29000293.021000031382 27870462.977000001818 3952907.012000083923 60487.101186589 2024-06-26T02:25:42.521325+00:00 19994330.275000099093 29000292.995000001043 27870463.036000009626 3958810.050999999046 60487.101198249 2024-06-26T02:25:43.528700+00:00 19994330.269999980927 29000293.004000071436 27870463.013000011444 3958587.008999944199 60487.101209724 2024-06-26T02:25:44.520203+00:00 19994330.274999979883 29000293.013999938965 27870462.979999899864 3961823.973000050057 60487.101221378 2024-06-26T02:25:45.527083+00:00 19994330.271999958903 29000292.998000029474 27870463.033000111580 3961344.067999958992 60487.101232854 2024-06-26T02:25:46.518586+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3960008.950999975204 60487.101244508 2024-06-26T02:25:47.525465+00:00 19994330.268000010401 29000292.977999929339 27870462.995000001043 3959966.029000043869 60487.101255984 2024-06-26T02:25:48.516968+00:00 19994330.272999998182 29000293.044000029564 27870463.010000001639 3965059.884999989998 60487.101267637 2024-06-26T02:25:49.523847+00:00 19994330.273999929428 29000292.960000038147 27870463.008000001311 3959997.967999935150 60487.101279113 2024-06-26T02:25:50.515350+00:00 19994330.275000099093 29000293.021999958903 27870463.028999999166 3958182.143000007141 60487.101290767 2024-06-26T02:25:51.522230+00:00 19994330.269999980927 29000292.975000020117 27870462.927999988198 3961211.985000013839 60487.101302242 2024-06-26T02:25:52.513733+00:00 19994330.271999958903 29000293.054000020027 27870462.994000021368 3958937.019999980927 60487.101313902 2024-06-26T02:25:53.521108+00:00 19994330.272999998182 29000292.959999918938 27870463.025999989361 3963792.915000081062 60487.101325555 2024-06-26T02:25:54.527987+00:00 19994330.272999998182 29000292.994000080973 27870462.978000018746 3959557.039999961853 60487.101337031 2024-06-26T02:25:55.519491+00:00 19994330.274999998510 29000293.049000021070 27870463.025999989361 3958469.000000000000 60487.101348685 2024-06-26T02:25:56.526370+00:00 19994330.271999999881 29000292.969999998808 27870462.995000001043 3958612.988000034820 60487.101360161 2024-06-26T02:25:57.517873+00:00 19994330.271000001580 29000293.029000010341 27870463.013000011444 3962638.062000035774 60487.101371814 2024-06-26T02:25:58.524752+00:00 19994330.272999998182 29000292.942999999970 27870462.959999978542 3961297.042999982834 60487.101383290 2024-06-26T02:25:59.516255+00:00 19994330.271999999881 29000293.008999999613 27870463.018000010401 3958092.043999909889 60487.101394949 2024-06-26T02:26:00.523631+00:00 19994330.275999989361 29000293.013999979943 27870463.041000008583 3958116.848000050057 60487.101406420 2024-06-26T02:26:01.514638+00:00 19994330.270000010729 29000293.003000020981 27870462.972999989986 3955998.983000040054 60487.101418079 2024-06-26T02:26:02.522013+00:00 19994330.271000001580 29000293.010999981314 27870462.990000009537 3959156.046000003815 60487.101429549 2024-06-26T02:26:03.513020+00:00 19994330.272999998182 29000292.975000020117 27870462.988999959081 3960643.886999965180 60487.101441208 2024-06-26T02:26:04.520395+00:00 19994330.271000001580 29000293.035999979824 27870463.032000008970 3962408.187999964226 60487.101452868 2024-06-26T02:26:05.527770+00:00 19994330.272999998182 29000292.967999991030 27870462.956000030041 3964333.937000035774 60487.101464338 2024-06-26T02:26:06.518777+00:00 19994330.275999989361 29000292.972999989986 27870462.965000029653 3962183.949000000954 60487.101475997 2024-06-26T02:26:07.526153+00:00 19994330.272999998182 29000293.036000009626 27870463.069999929518 3960200.947999954224 60487.101487467 2024-06-26T02:26:08.517160+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3964523.144999980927 60487.101499126 2024-06-26T02:26:09.524536+00:00 19994330.271999958903 29000292.986999988556 27870463.019999980927 3958901.925999999046 60487.101510596 2024-06-26T02:26:10.515543+00:00 19994330.272000011057 29000292.993000030518 27870462.979000091553 3964479.079000114929 60487.101522256 2024-06-26T02:26:11.522918+00:00 19994330.275000039488 29000293.009999990463 27870462.983999971300 3959132.983999968041 60487.101533731 2024-06-26T02:26:12.514421+00:00 19994330.270999971777 29000293.004999998957 27870463.046999931335 3961455.924000024796 60487.101545386 2024-06-26T02:26:13.521300+00:00 19994330.272999998182 29000292.987999979407 27870462.970000028610 3963906.969999908935 60487.101557045 2024-06-26T02:26:14.528675+00:00 19994330.268999990076 29000292.995000001043 27870462.985000010580 3958784.080000042915 60487.101568515 2024-06-26T02:26:15.519683+00:00 19994330.273999989033 29000292.996999979019 27870463.075999978930 3961466.925999999046 60487.101580174 2024-06-26T02:26:16.527058+00:00 19994330.272000011057 29000293.001000050455 27870462.876000050455 3963394.067999958992 60487.101591644 2024-06-26T02:26:17.518065+00:00 19994330.274999979883 29000293.039000030607 27870463.037999991328 3966022.060999989975 60487.101603304 2024-06-26T02:26:18.525440+00:00 19994330.272999998182 29000292.916000008583 27870462.996999979019 3962497.970000029076 60487.101614779 2024-06-26T02:26:19.516944+00:00 19994330.269999980927 29000293.015999909490 27870462.988999959081 3963648.940999985207 60487.101626433 2024-06-26T02:26:20.523822+00:00 19994330.272000070661 29000293.077000018209 27870463.038000110537 3961045.060999989975 60487.101637909 2024-06-26T02:26:21.515326+00:00 19994330.272999998182 29000292.967000011355 27870463.029999971390 3957930.925000071991 60487.101649568 2024-06-26T02:26:22.522701+00:00 19994330.273999929428 29000293.014000058174 27870462.988000039011 3961910.054999948014 60487.101661038 2024-06-26T02:26:23.513708+00:00 19994330.271000031382 29000292.964999910444 27870462.986999988556 3961406.922000051010 60487.101672698 2024-06-26T02:26:24.521083+00:00 19994330.274000048637 29000293.009000059217 27870462.958999991417 3964393.098999977112 60487.101684351 2024-06-26T02:26:25.527963+00:00 19994330.271999958903 29000293.037999991328 27870463.047999981791 3958183.855999947060 60487.101695827 2024-06-26T02:26:26.519466+00:00 19994330.269999980927 29000292.962000008672 27870462.997999999672 3963133.106000065804 60487.101707481 2024-06-26T02:26:27.526345+00:00 19994330.274000048637 29000293.006999969482 27870462.993999999017 3962613.021000028122 60487.101718957 2024-06-26T02:26:28.517848+00:00 19994330.274999979883 29000292.981999989599 27870462.967999991030 3962939.916999936104 60487.101730616 2024-06-26T02:26:29.525223+00:00 19994330.271000031382 29000293.052999969572 27870463.094000011683 3961303.106000065804 60487.101742086 2024-06-26T02:26:30.516230+00:00 19994330.271000031382 29000292.951000090688 27870462.924999978393 3962442.911000012886 60487.101753745 2024-06-26T02:26:31.523606+00:00 19994330.271999958903 29000292.996999979019 27870463.001000020653 3960587.090999960899 60487.101765215 2024-06-26T02:26:32.514613+00:00 19994330.274000048637 29000293.061999920756 27870463.023999989033 3963103.952999948990 60487.101776875 2024-06-26T02:26:33.521988+00:00 19994330.274999979883 29000292.965999998152 27870462.995000001043 3958415.986000061035 60487.101788345 2024-06-26T02:26:34.512995+00:00 19994330.274999979883 29000292.982000000775 27870462.959000021219 3962396.016999959946 60487.101800004 2024-06-26T02:26:35.520371+00:00 19994330.266999959946 29000293.014000009745 27870463.016999959946 3961890.955999969970 60487.101811658 2024-06-26T02:26:36.527249+00:00 19994330.274000048637 29000293.006000000983 27870463.041999999434 3962258.014000058174 60487.101823134 2024-06-26T02:26:37.518753+00:00 19994330.271000031382 29000292.981999989599 27870462.911000009626 3963948.041000009049 60487.101834788 2024-06-26T02:26:38.525632+00:00 19994330.272999998182 29000293.032999988645 27870463.096000019461 3964284.995999931823 60487.101846263 2024-06-26T02:26:39.517135+00:00 19994330.272999998182 29000292.950000021607 27870462.975000020117 3957169.071000099182 60487.101857917 2024-06-26T02:26:40.524015+00:00 19994330.272999998182 29000293.021999981254 27870463.017999950796 3963485.854999899864 60487.101869393 2024-06-26T02:26:41.515518+00:00 19994330.271999958903 29000293.025999989361 27870462.991000000387 3963178.124000072014 60487.101881052 2024-06-26T02:26:42.522893+00:00 19994330.271000031382 29000292.969000011683 27870462.967000011355 3963545.901999949943 60487.101892522 2024-06-26T02:26:43.513900+00:00 19994330.276000019163 29000293.055000010878 27870463.045000020415 3962526.037999988068 60487.101904181 2024-06-26T02:26:44.521275+00:00 19994330.271999958903 29000292.962999999523 27870462.945999979973 3959386.034000039101 60487.101915835 2024-06-26T02:26:45.528154+00:00 19994330.272999998182 29000292.954999979585 27870462.975000020117 3960472.998999952804 60487.101927311 2024-06-26T02:26:46.519658+00:00 19994330.269999980927 29000293.006000038236 27870463.001000050455 3961305.929000020027 60487.101938965 2024-06-26T02:26:47.526537+00:00 19994330.271999999881 29000293.011999960989 27870463.028000000864 3963366.016000031959 60487.101950435 2024-06-26T02:26:48.517544+00:00 19994330.274000000209 29000293.016000028700 27870463.016999959946 3964281.059000014793 60487.101962094 2024-06-26T02:26:49.524920+00:00 19994330.271000001580 29000293.025999959558 27870463.008999940008 3959017.942000031006 60487.101973570 2024-06-26T02:26:50.516423+00:00 19994330.277000010014 29000292.961000028998 27870462.980000019073 3959835.992999910843 60487.101985224 2024-06-26T02:26:51.523302+00:00 19994330.269999999553 29000293.045000020415 27870462.998000029474 3960353.040000081062 60487.101996699 2024-06-26T02:26:52.514804+00:00 19994330.272999998182 29000292.982999920845 27870463.009000059217 3961903.912999988068 60487.102008359 2024-06-26T02:26:53.522180+00:00 19994330.269999999553 29000293.020000100136 27870463.026999950409 3960394.106999999844 60487.102019829 2024-06-26T02:26:54.513187+00:00 19994330.275999989361 29000292.989999890327 27870462.988999959081 3955228.983000000939 60487.102031488 2024-06-26T02:26:55.520562+00:00 19994330.272000011057 29000293.000000000000 27870463.032000061125 3963444.936999998987 60487.102043142 2024-06-26T02:26:56.527442+00:00 19994330.273999989033 29000293.022000070661 27870463.000999931246 3956079.967000000179 60487.102054617 2024-06-26T02:26:57.518944+00:00 19994330.270000010729 29000292.986999988556 27870462.967000011355 3959063.145000000019 60487.102066277 2024-06-26T02:26:58.526320+00:00 19994330.268999990076 29000292.963999990374 27870462.945000048727 3959763.968000002205 60487.102077747 2024-06-26T02:26:59.517327+00:00 19994330.273999989033 29000293.034999970347 27870463.092999938875 3960466.001999997068 60487.102089406 2024-06-26T02:27:00.524702+00:00 19994330.273999989033 29000292.940000060946 27870462.929000020027 3958094.851999998093 60487.102100876 2024-06-26T02:27:01.515710+00:00 19994330.277000010014 29000293.049000021070 27870463.040000081062 3956964.152000003029 60487.102112536 2024-06-26T02:27:02.523084+00:00 19994330.267000019550 29000292.949000000954 27870462.962999939919 3961155.969999998808 60487.102124006 2024-06-26T02:27:03.514092+00:00 19994330.273999989033 29000293.051999930292 27870463.039000030607 3961897.030000001192 60487.102135665 2024-06-26T02:27:04.521467+00:00 19994330.271000031382 29000292.973999980837 27870462.991000000387 3957881.969999998808 60487.102147141 2024-06-26T02:27:05.512970+00:00 19994330.271999958903 29000292.986000061035 27870462.993999999017 3959436.990000002086 60487.102158795 2024-06-26T02:27:06.519849+00:00 19994330.275000039488 29000293.036000009626 27870463.045000001788 3963029.049999997020 60487.102170454 2024-06-26T02:27:07.527224+00:00 19994330.272999998182 29000293.028000000864 27870463.025999989361 3959670.913000002969 60487.102181930 2024-06-26T02:27:08.518728+00:00 19994330.270999971777 29000292.985999941826 27870462.960999999195 3959513.075999998022 60487.102193583 2024-06-26T02:27:09.525607+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3958305.873999997973 60487.102205059 2024-06-26T02:27:10.517110+00:00 19994330.271000031382 29000293.002999998629 27870462.989999979734 3959819.105000004172 60487.102216713 2024-06-26T02:27:11.523989+00:00 19994330.273999989033 29000292.997999999672 27870462.980000019073 3961876.995000004768 60487.102228188 2024-06-26T02:27:12.515493+00:00 19994330.278000000864 29000292.995000001043 27870463.048999991268 3963574.932999997865 60487.102239848 2024-06-26T02:27:13.522868+00:00 19994330.271000031382 29000293.004999998957 27870462.973999980837 3964439.070999994874 60487.102251318 2024-06-26T02:27:14.513875+00:00 19994330.269999980927 29000292.977000001818 27870462.945000048727 3959861.012999997009 60487.102262978 2024-06-26T02:27:15.521250+00:00 19994330.271000031382 29000293.015999998897 27870463.030999958515 3960170.969000012148 60487.102274448 2024-06-26T02:27:16.512257+00:00 19994330.269999980927 29000293.021999981254 27870463.046999990940 3962473.965999991167 60487.102286107 2024-06-26T02:27:17.519632+00:00 19994330.276000019163 29000292.992000009865 27870463.016000028700 3957835.966000006068 60487.102297766 2024-06-26T02:27:18.527008+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3966719.055999993812 60487.102309236 2024-06-26T02:27:19.518015+00:00 19994330.273999929428 29000293.059000018984 27870463.080999970436 3961463.991999999154 60487.102320896 2024-06-26T02:27:20.525390+00:00 19994330.269999980927 29000292.968999978155 27870462.960000038147 3960774.944000006188 60487.102332371 2024-06-26T02:27:21.516893+00:00 19994330.272000070661 29000293.027000010014 27870463.037999991328 3961833.042999998201 60487.102344025 2024-06-26T02:27:22.523773+00:00 19994330.271999958903 29000292.947000030428 27870462.894999980927 3963592.058999999892 60487.102355501 2024-06-26T02:27:23.515275+00:00 19994330.278000000864 29000293.025999959558 27870463.067999958992 3964711.920000001788 60487.102367154 2024-06-26T02:27:24.522155+00:00 19994330.266999959946 29000293.008000019938 27870463.012000080198 3969057.024000003934 60487.102378630 2024-06-26T02:27:25.513658+00:00 19994330.275000099093 29000293.000000000000 27870463.008000019938 3963560.046999990940 60487.102390290 2024-06-26T02:27:26.521033+00:00 19994330.270999908447 29000292.987999979407 27870462.939000010490 3965379.002999991179 60487.102401759 2024-06-26T02:27:27.512041+00:00 19994330.272999998182 29000292.980000019073 27870463.047999981791 3968439.923000007868 60487.102413419 2024-06-26T02:27:28.519416+00:00 19994330.272000070661 29000293.015999969095 27870462.990000009537 3965708.048000007868 60487.102425079 2024-06-26T02:27:29.526791+00:00 19994330.274999979883 29000292.990000009537 27870462.978999968618 3965527.944999992847 60487.102436549 2024-06-26T02:27:30.517798+00:00 19994330.271000031382 29000292.986000061035 27870462.972999930382 3963748.994000018109 60487.102448208 2024-06-26T02:27:31.525173+00:00 19994330.271999958903 29000293.038999918848 27870463.079000119120 3966725.134999989998 60487.102459678 2024-06-26T02:27:32.516181+00:00 19994330.272999998182 29000292.997000098228 27870462.986999988556 3966037.944999992847 60487.102471338 2024-06-26T02:27:33.523556+00:00 19994330.272000070661 29000292.963999990374 27870462.983999971300 3964309.965000004042 60487.102482807 2024-06-26T02:27:34.514563+00:00 19994330.278000000864 29000293.052999969572 27870463.049999948591 3962808.006000012159 60487.102494467 2024-06-26T02:27:35.521938+00:00 19994330.268999930471 29000292.988999959081 27870462.996000051498 3964693.937999994028 60487.102505937 2024-06-26T02:27:36.512946+00:00 19994330.272999998182 29000293.027000069618 27870462.990000009537 3962490.104000002146 60487.102517596 2024-06-26T02:27:37.520321+00:00 19994330.268000010401 29000292.977999929339 27870462.967000011355 3963884.912999988068 60487.102529072 2024-06-26T02:27:38.511824+00:00 19994330.272999998182 29000292.968999978155 27870462.973999980837 3965181.997000008821 60487.102540726 2024-06-26T02:27:39.518703+00:00 19994330.276999950409 29000293.012000080198 27870463.013999938965 3964752.990999997128 60487.102552385 2024-06-26T02:27:40.526078+00:00 19994330.271000031382 29000292.987999919802 27870462.964000109583 3961600.092999995220 60487.102563861 2024-06-26T02:27:41.517581+00:00 19994330.271999999881 29000293.026000019163 27870463.025999899954 3960553.972000002861 60487.102575514 2024-06-26T02:27:42.524460+00:00 19994330.271999999881 29000292.948000069708 27870462.968999978155 3960533.015000015032 60487.102586990 2024-06-26T02:27:43.515964+00:00 19994330.272000011057 29000293.044999960810 27870463.057999998331 3963658.140999972820 60487.102598650 2024-06-26T02:27:44.523339+00:00 19994330.271000001580 29000292.993000030518 27870462.975999999791 3962442.925999999046 60487.102610120 2024-06-26T02:27:45.514346+00:00 19994330.276999998838 29000292.998999949545 27870462.995000001043 3959851.862000017893 60487.102621779 2024-06-26T02:27:46.521721+00:00 19994330.271000001580 29000293.004999998957 27870463.008000001311 3964323.069000006188 60487.102633249 2024-06-26T02:27:47.512729+00:00 19994330.271000001580 29000293.010999999940 27870463.013000011444 3961841.993000001181 60487.102644909 2024-06-26T02:27:48.520104+00:00 19994330.271000001580 29000292.984000001103 27870462.966999981552 3968672.011999994982 60487.102656568 2024-06-26T02:27:49.527479+00:00 19994330.275000009686 29000292.984999999404 27870463.011000011116 3963430.060999989975 60487.102668038 2024-06-26T02:27:50.518486+00:00 19994330.272000011057 29000293.004999998957 27870462.988000009209 3967207.842999995220 60487.102679697 2024-06-26T02:27:51.525861+00:00 19994330.273999989033 29000293.032000008970 27870463.039999991655 3964783.034000008833 60487.102691167 2024-06-26T02:27:52.516868+00:00 19994330.271999981254 29000292.976000010967 27870463.028000000864 3968745.106999992859 60487.102702827 2024-06-26T02:27:53.524244+00:00 19994330.273000031710 29000292.991999980062 27870462.985000010580 3962894.962999999989 60487.102714297 2024-06-26T02:27:54.515251+00:00 19994330.269999980927 29000293.028000000864 27870462.968999978155 3966242.913000016939 60487.102725957 2024-06-26T02:27:55.522626+00:00 19994330.272999998182 29000292.974000010639 27870463.016000028700 3971496.000000000000 60487.102737426 2024-06-26T02:27:56.513633+00:00 19994330.276000019163 29000293.003999978304 27870462.981000009924 3966925.065999985207 60487.102749086 2024-06-26T02:27:57.521009+00:00 19994330.268999990076 29000293.020000040531 27870463.007999960333 3962446.000000000000 60487.102760556 2024-06-26T02:27:58.512016+00:00 19994330.273999989033 29000292.983999971300 27870462.984000030905 3966663.044000000227 60487.102772215 2024-06-26T02:27:59.519391+00:00 19994330.268999990076 29000293.003000020981 27870463.051999989897 3962127.955999999773 60487.102783869 2024-06-26T02:28:00.526270+00:00 19994330.276000019163 29000293.022000011057 27870463.000999990851 3963135.077999978792 60487.102795345 2024-06-26T02:28:01.517773+00:00 19994330.274999979883 29000292.984999950975 27870462.937000039965 3965677.933000028133 60487.102807004 2024-06-26T02:28:02.525149+00:00 19994330.271000031382 29000292.985000010580 27870463.039000030607 3966665.962999999989 60487.102818474 2024-06-26T02:28:03.516156+00:00 19994330.271999958903 29000292.981000009924 27870463.000999931246 3963921.077000021935 60487.102830133 2024-06-26T02:28:04.523531+00:00 19994330.272000011057 29000293.033999979496 27870463.006999969482 3961324.981999992859 60487.102841604 2024-06-26T02:28:05.514538+00:00 19994330.272000011057 29000292.999000068754 27870463.043000098318 3963839.000999987125 60487.102853263 2024-06-26T02:28:06.521913+00:00 19994330.273999929428 29000292.985999941826 27870462.965999960899 3962158.878000020981 60487.102864733 2024-06-26T02:28:07.512920+00:00 19994330.272999998182 29000292.965999960899 27870462.921000000089 3963080.092999995220 60487.102876392 2024-06-26T02:28:08.520296+00:00 19994330.275000099093 29000293.027000069618 27870462.986999988556 3955288.958000003826 60487.102887862 2024-06-26T02:28:09.511303+00:00 19994330.268999930471 29000292.990000009537 27870463.046000000089 3960480.958000003826 60487.102899522 2024-06-26T02:28:10.518678+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3962386.113999962807 60487.102911181 2024-06-26T02:28:11.526053+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3967210.013999999035 60487.102922651 2024-06-26T02:28:12.517061+00:00 19994330.272999998182 29000292.987999919802 27870462.973000049591 3964987.963999987114 60487.102934305 2024-06-26T02:28:13.523940+00:00 19994330.271000031382 29000293.042000059038 27870463.046000000089 3961437.015000044834 60487.102945780 2024-06-26T02:28:14.515443+00:00 19994330.272999998182 29000292.980999950320 27870463.023999929428 3960703.991999983788 60487.102957440 2024-06-26T02:28:15.522818+00:00 19994330.271999958903 29000292.971000079066 27870462.924000021070 3959498.921000003815 60487.102968910 2024-06-26T02:28:16.513825+00:00 19994330.271000031382 29000293.037999991328 27870463.078999999911 3966468.990999997128 60487.102980569 2024-06-26T02:28:17.521200+00:00 19994330.274000048637 29000292.965999960899 27870462.978999968618 3962533.009000002872 60487.102992039 2024-06-26T02:28:18.512208+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3961497.119000018109 60487.103003699 2024-06-26T02:28:19.519583+00:00 19994330.269999980927 29000293.029000040144 27870462.976000070572 3959110.979999959003 60487.103015353 2024-06-26T02:28:20.526462+00:00 19994330.274000048637 29000292.952999949455 27870463.032999988645 3955338.990000010002 60487.103026828 2024-06-26T02:28:21.517965+00:00 19994330.268999930471 29000293.016000028700 27870462.993999999017 3958558.945999979973 60487.103038488 2024-06-26T02:28:22.525340+00:00 19994330.274000048637 29000293.008000019938 27870463.000000000000 3958426.070000051986 60487.103049958 2024-06-26T02:28:23.516348+00:00 19994330.276000019163 29000292.991999980062 27870462.942999999970 3958401.943999946117 60487.103061617 2024-06-26T02:28:24.523723+00:00 19994330.269999980927 29000292.967000000179 27870463.003000009805 3959534.928000032902 60487.103073093 2024-06-26T02:28:25.515226+00:00 19994330.272999998182 29000293.043000008911 27870463.080999989063 3956699.064000010025 60487.103084747 2024-06-26T02:28:26.522105+00:00 19994330.269999980927 29000293.021000001580 27870463.000000000000 3961872.923999965191 60487.103096223 2024-06-26T02:28:27.513608+00:00 19994330.272999998182 29000293.004999998957 27870462.983000010252 3960141.050999999046 60487.103107876 2024-06-26T02:28:28.520488+00:00 19994330.272999998182 29000292.938000008464 27870462.965999990702 3956666.009999989998 60487.103119352 2024-06-26T02:28:29.511991+00:00 19994330.276000019163 29000293.041999999434 27870463.057000011206 3960759.019000052940 60487.103131006 2024-06-26T02:28:30.518870+00:00 19994330.270999908447 29000292.985000010580 27870462.936999980360 3959591.012999951839 60487.103142665 2024-06-26T02:28:31.526245+00:00 19994330.272000070661 29000292.995999988168 27870463.013999998569 3959306.999000012875 60487.103154141 2024-06-26T02:28:32.517748+00:00 19994330.268999930471 29000292.947000000626 27870462.971000019461 3961697.935000001919 60487.103165794 2024-06-26T02:28:33.524628+00:00 19994330.274000048637 29000293.068000018597 27870463.064000010490 3960110.021000028122 60487.103177270 2024-06-26T02:28:34.516131+00:00 19994330.276000000536 29000293.035999950022 27870463.013999998569 3961626.108999968041 60487.103188924 2024-06-26T02:28:35.523010+00:00 19994330.272999998182 29000292.974000040442 27870462.964999970049 3955314.906000018120 60487.103200399 2024-06-26T02:28:36.514513+00:00 19994330.269999999553 29000293.019999980927 27870463.036000009626 3958634.003000020981 60487.103212059 2024-06-26T02:28:37.521888+00:00 19994330.271999999881 29000292.963999990374 27870462.993000030518 3958777.032999991905 60487.103223529 2024-06-26T02:28:38.512895+00:00 19994330.274000000209 29000292.999000009149 27870462.996999979019 3963278.033999979030 60487.103235188 2024-06-26T02:28:39.520271+00:00 19994330.271000001580 29000292.991999980062 27870462.941999968141 3959183.007000029087 60487.103246658 2024-06-26T02:28:40.511278+00:00 19994330.274999991059 29000293.034000039101 27870463.070000048727 3957481.879999995232 60487.103258318 2024-06-26T02:28:41.518653+00:00 19994330.271000001580 29000292.992999970913 27870462.968999978155 3964338.111000000965 60487.103269971 2024-06-26T02:28:42.525532+00:00 19994330.272000011057 29000292.956999961287 27870462.911999940872 3959328.959999979008 60487.103281447 2024-06-26T02:28:43.517036+00:00 19994330.272999998182 29000293.028000000864 27870463.064000010490 3964354.992999970913 60487.103293101 2024-06-26T02:28:44.523915+00:00 19994330.273999989033 29000293.008000019938 27870462.996000051498 3960829.957000017166 60487.103304577 2024-06-26T02:28:45.515418+00:00 19994330.274000018835 29000293.034000039101 27870463.019999980927 3957662.954999982845 60487.103316236 2024-06-26T02:28:46.522793+00:00 19994330.271999981254 29000292.965999960899 27870463.026000019163 3959909.103000044823 60487.103327706 2024-06-26T02:28:47.513800+00:00 19994330.271000031382 29000292.977000001818 27870462.940999981016 3962719.010999978054 60487.103339366 2024-06-26T02:28:48.521175+00:00 19994330.270999971777 29000293.065000060946 27870463.070999979973 3963778.760999978054 60487.103350835 2024-06-26T02:28:49.512183+00:00 19994330.272000011057 29000292.973999980837 27870462.920000080019 3962820.212999999989 60487.103362495 2024-06-26T02:28:50.519558+00:00 19994330.274999979883 29000293.006000038236 27870463.074999928474 3964251.012000023853 60487.103373965 2024-06-26T02:28:51.510565+00:00 19994330.272000011057 29000292.991999980062 27870462.953000068665 3966041.026000022888 60487.103385624 2024-06-26T02:28:52.517940+00:00 19994330.272000011057 29000292.975999951363 27870462.995000001043 3957802.939999998081 60487.103397284 2024-06-26T02:28:53.525315+00:00 19994330.272999998182 29000293.014999989420 27870462.995999928564 3958496.062999964226 60487.103408754 2024-06-26T02:28:54.516322+00:00 19994330.271999958903 29000292.953999999911 27870463.027000069618 3959091.967999995220 60487.103420413 2024-06-26T02:28:55.523698+00:00 19994330.272999998182 29000293.021000031382 27870462.952999949455 3958008.017000020016 60487.103431883 2024-06-26T02:28:56.514705+00:00 19994330.272000011057 29000293.037000060081 27870463.042999979109 3960571.967000008095 60487.103443542 2024-06-26T02:28:57.522080+00:00 19994330.273999989033 29000292.962999939919 27870462.976000070572 3955345.045000017155 60487.103455018 2024-06-26T02:28:58.513584+00:00 19994330.272999998182 29000293.036000009626 27870463.025999899954 3957543.941999971867 60487.103466672 2024-06-26T02:28:59.520463+00:00 19994330.270000040531 29000292.981000069529 27870462.998000029474 3957581.086000024807 60487.103478148 2024-06-26T02:29:00.511966+00:00 19994330.271000031382 29000293.005999919027 27870462.962999999523 3960471.988999962807 60487.103489801 2024-06-26T02:29:01.518845+00:00 19994330.274999979883 29000292.964999999851 27870463.002000000328 3961051.907000004780 60487.103501461 2024-06-26T02:29:02.526220+00:00 19994330.274999979883 29000293.063999999315 27870463.036999989301 3962999.145000040997 60487.103512931 2024-06-26T02:29:03.517227+00:00 19994330.271000031382 29000292.948000010103 27870462.985000010580 3961831.915999948978 60487.103524590 2024-06-26T02:29:04.524603+00:00 19994330.271999958903 29000292.991999998689 27870462.958000000566 3961299.081000030041 60487.103536060 2024-06-26T02:29:05.515610+00:00 19994330.271000031382 29000293.017999991775 27870462.998999979347 3961606.916000009049 60487.103547720 2024-06-26T02:29:06.522985+00:00 19994330.272999998182 29000293.055999990553 27870463.101000010967 3960937.078999996185 60487.103559189 2024-06-26T02:29:07.513992+00:00 19994330.276000019163 29000292.941000010818 27870462.930000010878 3956306.920000017155 60487.103570849 2024-06-26T02:29:08.521367+00:00 19994330.270999908447 29000293.023999989033 27870463.022999998182 3962324.042999923229 60487.103582325 2024-06-26T02:29:09.512870+00:00 19994330.270000100136 29000292.964000020176 27870462.954999979585 3955876.975000023842 60487.103593984 2024-06-26T02:29:10.520245+00:00 19994330.273999929428 29000293.050999969244 27870463.067000031471 3957545.999000072014 60487.103605454 2024-06-26T02:29:11.511253+00:00 19994330.274000048637 29000292.984000030905 27870462.985999941826 3959998.998999952804 60487.103617114 2024-06-26T02:29:12.518628+00:00 19994330.271000031382 29000293.024999979883 27870463.025000039488 3962929.983999968041 60487.103628768 2024-06-26T02:29:13.525507+00:00 19994330.272999998182 29000292.944000009447 27870462.939000010490 3955490.073000072967 60487.103640243 2024-06-26T02:29:14.517011+00:00 19994330.273999929428 29000293.058000031859 27870463.070999979973 3959850.898999928962 60487.103651903 2024-06-26T02:29:15.524386+00:00 19994330.269999980927 29000292.960999969393 27870462.940000001341 3959367.070000051986 60487.103663373 2024-06-26T02:29:16.515393+00:00 19994330.271000031382 29000293.004000011832 27870463.041000008583 3960768.052999972831 60487.103675032 2024-06-26T02:29:17.522768+00:00 19994330.274000048637 29000293.013999998569 27870462.949999991804 3960090.924999951851 60487.103686508 2024-06-26T02:29:18.514271+00:00 19994330.274999979883 29000292.980000019073 27870463.059000018984 3965120.041000009049 60487.103698161 2024-06-26T02:29:19.521150+00:00 19994330.271999958903 29000292.996999979019 27870462.978000041097 3966488.963999987114 60487.103709637 2024-06-26T02:29:20.512654+00:00 19994330.271000031382 29000292.947000030428 27870462.934999939054 3964528.948000072967 60487.103721296 2024-06-26T02:29:21.520028+00:00 19994330.271999958903 29000293.029999971390 27870463.037000060081 3954443.926999927033 60487.103732767 2024-06-26T02:29:22.511036+00:00 19994330.271000031382 29000293.022999998182 27870463.013999938965 3960979.101999998093 60487.103744426 2024-06-26T02:29:23.518411+00:00 19994330.274000048637 29000293.044999960810 27870463.013000011444 3964339.047000051010 60487.103756080 2024-06-26T02:29:24.525291+00:00 19994330.274999979883 29000292.966000080109 27870462.960000038147 3959148.955999969970 60487.103767555 2024-06-26T02:29:25.516794+00:00 19994330.271999958903 29000292.978999968618 27870462.971999999136 3959094.052000045776 60487.103779209 2024-06-26T02:29:26.523673+00:00 19994330.271000031382 29000293.014000058174 27870463.005999919027 3959851.901000022888 60487.103790685 2024-06-26T02:29:27.515176+00:00 19994330.269999980927 29000293.015999909490 27870463.045000080019 3956357.995999931823 60487.103802339 2024-06-26T02:29:28.522055+00:00 19994330.276000000536 29000293.004999998957 27870463.014999989420 3956861.034000039101 60487.103813814 2024-06-26T02:29:29.513559+00:00 19994330.274999998510 29000292.953000068665 27870462.986999988556 3955092.978999971878 60487.103825468 2024-06-26T02:29:30.520438+00:00 19994330.271999999881 29000293.028000000864 27870463.031999949366 3955777.017000079155 60487.103836944 2024-06-26T02:29:31.511941+00:00 19994330.271000001580 29000292.985000010580 27870462.940000060946 3959804.021999955177 60487.103848598 2024-06-26T02:29:32.518820+00:00 19994330.269000008702 29000293.000000000000 27870463.014999989420 3958818.018000007141 60487.103860073 2024-06-26T02:29:33.510323+00:00 19994330.274999991059 29000292.947999950498 27870462.970000028610 3961505.031999946106 60487.103871727 2024-06-26T02:29:34.517203+00:00 19994330.274000000209 29000293.106999989599 27870463.115000009537 3959711.971000074875 60487.103883387 2024-06-26T02:29:35.524579+00:00 19994330.271000001580 29000292.944000009447 27870462.944000009447 3958378.032999991905 60487.103894862 2024-06-26T02:29:36.516081+00:00 19994330.273999989033 29000293.085000038147 27870463.018000010401 3957292.965999960899 60487.103906516 2024-06-26T02:29:37.522959+00:00 19994330.271000031382 29000292.939000010490 27870462.971999879926 3956315.935000061989 60487.103917992 2024-06-26T02:29:38.514463+00:00 19994330.272999968380 29000292.973000001162 27870462.986000001431 3959164.016999959946 60487.103929651 2024-06-26T02:29:39.521839+00:00 19994330.272999998182 29000293.021999999881 27870462.921000000089 3959958.018999934196 60487.103941121 2024-06-26T02:29:40.512846+00:00 19994330.273000031710 29000292.977000009269 27870463.087000001222 3959211.017000079155 60487.103952780 2024-06-26T02:29:41.520221+00:00 19994330.273999989033 29000293.021000001580 27870463.015000000596 3959301.024999976158 60487.103964251 2024-06-26T02:29:42.511228+00:00 19994330.269999980927 29000293.003000009805 27870462.975999981165 3960908.937999964226 60487.103975910 2024-06-26T02:29:43.518603+00:00 19994330.272000011057 29000293.009999990463 27870462.983000010252 3955791.035000085831 60487.103987380 2024-06-26T02:29:44.509611+00:00 19994330.273999989033 29000293.000000000000 27870463.089999999851 3959294.041999936104 60487.103999039 2024-06-26T02:29:45.516985+00:00 19994330.272999998182 29000293.002000000328 27870462.919999990612 3951311.937999964226 60487.104010693 2024-06-26T02:29:46.523865+00:00 19994330.273999989033 29000292.988999988884 27870463.019000019878 3955457.025000094902 60487.104022169 2024-06-26T02:29:47.515368+00:00 19994330.272000011057 29000293.006999999285 27870463.055999960750 3958455.949999928009 60487.104033828 2024-06-26T02:29:48.522743+00:00 19994330.271000031382 29000292.979000028223 27870462.912000000477 3957429.034999967087 60487.104045298 2024-06-26T02:29:49.513750+00:00 19994330.269999980927 29000292.969999969006 27870463.041000008583 3959773.971000074875 60487.104056958 2024-06-26T02:29:50.521126+00:00 19994330.273999989033 29000292.998000029474 27870462.955000039190 3962188.069999932777 60487.104068427 2024-06-26T02:29:51.512133+00:00 19994330.272999998182 29000293.071999970824 27870463.117999970913 3956077.984000086784 60487.104080087 2024-06-26T02:29:52.519508+00:00 19994330.272999998182 29000292.930999990553 27870462.871999979019 3959116.008999944199 60487.104091557 2024-06-26T02:29:53.510515+00:00 19994330.268999990076 29000293.038000050932 27870463.065000001341 3958229.909999967087 60487.104103216 2024-06-26T02:29:54.517891+00:00 19994330.275999959558 29000292.973999980837 27870462.976000010967 3962034.986000061035 60487.104114870 2024-06-26T02:29:55.524769+00:00 19994330.271000031382 29000293.017000019550 27870463.018000010401 3956498.082000017166 60487.104126346 2024-06-26T02:29:56.516273+00:00 19994330.274000048637 29000293.023999989033 27870462.986999988556 3956876.978999971878 60487.104138005 2024-06-26T02:29:57.523648+00:00 19994330.273999929428 29000292.983999971300 27870462.995000060648 3956190.039999961853 60487.104149475 2024-06-26T02:29:58.514655+00:00 19994330.272000070661 29000293.009000059217 27870462.978999968618 3957949.045000075828 60487.104161134 2024-06-26T02:29:59.522030+00:00 19994330.268999930471 29000292.970999959856 27870462.995000001043 3955864.016999959946 60487.104172605 2024-06-26T02:30:00.513038+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3958433.922000051010 60487.104184264 2024-06-26T02:30:01.520413+00:00 19994330.274000048637 29000293.036000009626 27870463.042999979109 3954695.002999901772 60487.104195734 2024-06-26T02:30:02.511420+00:00 19994330.273999929428 29000292.988999959081 27870462.991999980062 3961285.927000045776 60487.104207394 2024-06-26T02:30:03.518795+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3955415.988999962807 60487.104218863 2024-06-26T02:30:04.509802+00:00 19994330.271000031382 29000293.000999931246 27870463.016999959946 3957053.037999988068 60487.104230523 2024-06-26T02:30:05.517178+00:00 19994330.271000031382 29000293.021000031382 27870463.013000011444 3958066.037000060081 60487.104242177 2024-06-26T02:30:06.524057+00:00 19994330.274000048637 29000292.985000010580 27870462.943000078201 3959183.052999972831 60487.104253653 2024-06-26T02:30:07.515560+00:00 19994330.271999958903 29000292.965000029653 27870462.961999889463 3959769.876000047196 60487.104265312 2024-06-26T02:30:08.522935+00:00 19994330.274999979883 29000293.028000000864 27870463.072000030428 3958961.003999948967 60487.104276782 2024-06-26T02:30:09.513942+00:00 19994330.269999980927 29000292.997999910265 27870462.989000078291 3957712.047000051010 60487.104288441 2024-06-26T02:30:10.521318+00:00 19994330.272999998182 29000292.976000070572 27870462.936999920756 3959593.990999937057 60487.104299911 2024-06-26T02:30:11.512325+00:00 19994330.271000031382 29000293.064000010490 27870463.047000050545 3955367.116999983788 60487.104311571 2024-06-26T02:30:12.519700+00:00 19994330.272999998182 29000292.960999969393 27870462.995000001043 3954835.871000051033 60487.104323041 2024-06-26T02:30:13.510707+00:00 19994330.274999979883 29000293.036000009626 27870463.069999929518 3958419.917000054847 60487.104334700 2024-06-26T02:30:14.518082+00:00 19994330.272999998182 29000292.950000051409 27870462.930999990553 3958902.125999927986 60487.104346176 2024-06-26T02:30:15.509586+00:00 19994330.271000031382 29000293.041999999434 27870463.017000079155 3959614.024999976158 60487.104357829 2024-06-26T02:30:16.516465+00:00 19994330.271999958903 29000292.991000000387 27870462.998000029474 3960886.918000102043 60487.104369489 2024-06-26T02:30:17.523840+00:00 19994330.269999980927 29000292.993000000715 27870462.999000001699 3956750.009999989998 60487.104380965 2024-06-26T02:30:18.515343+00:00 19994330.274000048637 29000293.018000010401 27870463.048000000417 3952860.991999983788 60487.104392618 2024-06-26T02:30:19.522222+00:00 19994330.274000048637 29000292.991999998689 27870462.915999989957 3963104.003999948967 60487.104404094 2024-06-26T02:30:20.513726+00:00 19994330.272999998182 29000292.967000011355 27870462.988000009209 3963026.036000012886 60487.104415748 2024-06-26T02:30:21.520604+00:00 19994330.271999958903 29000293.000999990851 27870462.974000010639 3956061.990000010002 60487.104427224 2024-06-26T02:30:22.512108+00:00 19994330.274000000209 29000292.997999999672 27870463.035000000149 3960201.008000016212 60487.104438877 2024-06-26T02:30:23.518987+00:00 19994330.271999999881 29000293.052999999374 27870463.069999989122 3959483.954999924172 60487.104450353 2024-06-26T02:30:24.510490+00:00 19994330.274000000209 29000292.921999990940 27870462.958999991417 3958912.036000012886 60487.104462007 2024-06-26T02:30:25.517370+00:00 19994330.268999990076 29000293.016000028700 27870463.000000029802 3957126.950000048149 60487.104473666 2024-06-26T02:30:26.524744+00:00 19994330.274000000209 29000292.977999988943 27870462.979999959469 3954954.036000012886 60487.104485136 2024-06-26T02:30:27.515752+00:00 19994330.270000010729 29000293.019999980927 27870463.002000030130 3958574.944000006188 60487.104496796 2024-06-26T02:30:28.523126+00:00 19994330.274999979883 29000292.969000041485 27870462.973999980837 3955759.023999928962 60487.104508265 2024-06-26T02:30:29.514134+00:00 19994330.272999998182 29000293.046999990940 27870463.069000009447 3956493.015000104904 60487.104519925 2024-06-26T02:30:30.521509+00:00 19994330.274000018835 29000293.047999981791 27870463.045000020415 3959303.007999897003 60487.104531395 2024-06-26T02:30:31.512517+00:00 19994330.269999980927 29000292.919000029564 27870462.946999970824 3961141.034000039101 60487.104543054 2024-06-26T02:30:32.519892+00:00 19994330.272999998182 29000293.044999960810 27870463.045000020415 3955188.034999967087 60487.104554524 2024-06-26T02:30:33.510899+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3961462.054000020027 60487.104566184 2024-06-26T02:30:34.518274+00:00 19994330.274000018835 29000293.029999971390 27870462.994000021368 3959818.930999993812 60487.104577654 2024-06-26T02:30:35.509282+00:00 19994330.272999998182 29000292.963000059128 27870462.977999929339 3957118.995000004768 60487.104589313 2024-06-26T02:30:36.516657+00:00 19994330.271999958903 29000293.006999969482 27870463.007000088692 3955952.930000067223 60487.104600967 2024-06-26T02:30:37.523536+00:00 19994330.270000040531 29000293.047000050545 27870463.043999910355 3963155.020999907982 60487.104612443 2024-06-26T02:30:38.515038+00:00 19994330.272000011057 29000292.985999941826 27870462.993000030518 3957519.004000068177 60487.104624096 2024-06-26T02:30:39.521918+00:00 19994330.272999998182 29000292.962000008672 27870462.960999969393 3956465.980000019073 60487.104635572 2024-06-26T02:30:40.513421+00:00 19994330.271999958903 29000292.990000009537 27870462.997000098228 3960824.018000007141 60487.104647226 2024-06-26T02:30:41.520301+00:00 19994330.275000039488 29000293.070999979973 27870463.070999979973 3954206.007999897003 60487.104658701 2024-06-26T02:30:42.511804+00:00 19994330.270999971777 29000292.976000070572 27870462.911999940872 3954803.026000022888 60487.104670355 2024-06-26T02:30:43.518683+00:00 19994330.270000040531 29000292.962000008672 27870463.001000050455 3952562.868000030983 60487.104681831 2024-06-26T02:30:44.510186+00:00 19994330.273999989033 29000293.045999880880 27870463.065999981016 3959370.105000019073 60487.104693490 2024-06-26T02:30:45.517561+00:00 19994330.271999958903 29000292.969000101089 27870462.927000049502 3959682.929999948014 60487.104704960 2024-06-26T02:30:46.508567+00:00 19994330.275000039488 29000293.004999998957 27870463.000000000000 3958277.050999999046 60487.104716619 2024-06-26T02:30:47.515944+00:00 19994330.274000048637 29000293.004999998957 27870463.092000011355 3956393.115000010002 60487.104728274 2024-06-26T02:30:48.522823+00:00 19994330.269999980927 29000292.995000001043 27870462.951999899000 3958709.904999970924 60487.104739749 2024-06-26T02:30:49.514325+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3962854.013000010978 60487.104751403 2024-06-26T02:30:50.521205+00:00 19994330.272999998182 29000292.998000029474 27870462.925000071526 3966174.979000092018 60487.104762879 2024-06-26T02:30:51.512709+00:00 19994330.270999908447 29000292.977000001818 27870462.975000020117 3960165.997999907006 60487.104774538 2024-06-26T02:30:52.520084+00:00 19994330.276000019163 29000293.022999998182 27870463.097999930382 3957058.955000042915 60487.104786008 2024-06-26T02:30:53.511091+00:00 19994330.271000031382 29000292.977000001818 27870462.952000018209 3960130.098000050057 60487.104797667 2024-06-26T02:30:54.518466+00:00 19994330.269999980927 29000293.019999999553 27870462.973000049591 3957596.047999978065 60487.104809138 2024-06-26T02:30:55.509473+00:00 19994330.272000070661 29000292.967000011355 27870463.037000000477 3959200.939000010025 60487.104820797 2024-06-26T02:30:56.516848+00:00 19994330.274999979883 29000293.033999990672 27870462.973000001162 3957758.051999927033 60487.104832456 2024-06-26T02:30:57.524224+00:00 19994330.272999998182 29000292.942999988794 27870462.978999990970 3958346.037000060081 60487.104843926 2024-06-26T02:30:58.515231+00:00 19994330.272999998182 29000293.020000010729 27870463.005000010133 3961417.940999985207 60487.104855586 2024-06-26T02:30:59.522606+00:00 19994330.270999908447 29000293.071000009775 27870463.052999999374 3960423.003999948967 60487.104867056 2024-06-26T02:31:00.513613+00:00 19994330.270000100136 29000292.954999979585 27870462.949000000954 3959973.937000035774 60487.104878715 2024-06-26T02:31:01.520989+00:00 19994330.275999899954 29000293.006999999285 27870463.060999989510 3959610.055999993812 60487.104890185 2024-06-26T02:31:02.511996+00:00 19994330.272000070661 29000293.028999980539 27870463.030999988317 3961868.965000032913 60487.104901845 2024-06-26T02:31:03.519371+00:00 19994330.273999929428 29000292.976000010967 27870462.974000010639 3961467.075999975204 60487.104913315 2024-06-26T02:31:04.510378+00:00 19994330.270000100136 29000292.991999980062 27870462.910000000149 3965163.965999960899 60487.104924974 2024-06-26T02:31:05.517753+00:00 19994330.270999908447 29000293.020000040531 27870463.068000018597 3959175.927000045776 60487.104936444 2024-06-26T02:31:06.508761+00:00 19994330.272999998182 29000293.004000011832 27870462.983999971300 3959848.062000035774 60487.104948103 2024-06-26T02:31:07.516136+00:00 19994330.275000099093 29000292.998999949545 27870462.984000030905 3964210.036999940872 60487.104959763 2024-06-26T02:31:08.523511+00:00 19994330.273999929428 29000292.991000059992 27870463.013999998569 3959749.884000062943 60487.104971233 2024-06-26T02:31:09.514518+00:00 19994330.271999958903 29000293.023999989033 27870462.986999988556 3965295.024999976158 60487.104982892 2024-06-26T02:31:10.521893+00:00 19994330.271000031382 29000292.974999960512 27870463.030000030994 3964151.054000020027 60487.104994368 2024-06-26T02:31:11.513397+00:00 19994330.272000070661 29000292.991000059992 27870463.028999980539 3961565.049999951851 60487.105006021 2024-06-26T02:31:12.520276+00:00 19994330.272999998182 29000293.015999909490 27870462.962000008672 3959566.958999990951 60487.105017497 2024-06-26T02:31:13.511779+00:00 19994330.272999998182 29000292.990000009537 27870463.000999990851 3960465.953000069130 60487.105029151 2024-06-26T02:31:14.518658+00:00 19994330.273999929428 29000292.998000029474 27870462.976000010967 3956087.996999979019 60487.105040627 2024-06-26T02:31:15.510161+00:00 19994330.271000001580 29000292.978999968618 27870463.008999940008 3958937.935999989975 60487.105052286 2024-06-26T02:31:16.517537+00:00 19994330.271000009030 29000293.078000068665 27870463.057000041008 3960329.031999946106 60487.105063756 2024-06-26T02:31:17.508544+00:00 19994330.274999998510 29000292.953999999911 27870462.978999968618 3956256.074000000954 60487.105075416 2024-06-26T02:31:18.515919+00:00 19994330.274999998510 29000293.036000009626 27870462.986000061035 3958541.891000031959 60487.105087069 2024-06-26T02:31:19.522798+00:00 19994330.269999999553 29000292.921999931335 27870462.957000020891 3959420.095999956131 60487.105098545 2024-06-26T02:31:20.514301+00:00 19994330.271999999881 29000293.014000058174 27870462.997999910265 3959196.034000039101 60487.105110205 2024-06-26T02:31:21.521676+00:00 19994330.271999999881 29000293.011999960989 27870463.083999991417 3963857.891000031959 60487.105121674 2024-06-26T02:31:22.512684+00:00 19994330.272000011057 29000293.022999998182 27870462.981000069529 3954216.097000002861 60487.105133334 2024-06-26T02:31:23.520059+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3965227.975999950897 60487.105144804 2024-06-26T02:31:24.511066+00:00 19994330.274999979883 29000292.985999941826 27870462.998999949545 3959988.061000000220 60487.105156464 2024-06-26T02:31:25.518441+00:00 19994330.271000001580 29000293.008000019938 27870462.955999970436 3961140.837999999989 60487.105167933 2024-06-26T02:31:26.509448+00:00 19994330.272000011057 29000292.973999980837 27870463.002000089735 3958874.203000000212 60487.105179593 2024-06-26T02:31:27.516824+00:00 19994330.271000001580 29000292.999000068754 27870463.018000010401 3964010.915000000969 60487.105191069 2024-06-26T02:31:28.508327+00:00 19994330.272999998182 29000292.996999979019 27870462.967999938875 3962303.009000000078 60487.105202722 2024-06-26T02:31:29.515206+00:00 19994330.276000019163 29000292.967999998480 27870462.983000040054 3957857.908999998122 60487.105214382 2024-06-26T02:31:30.522581+00:00 19994330.272999998182 29000293.050999999046 27870462.996999979019 3960653.039000000805 60487.105225852 2024-06-26T02:31:31.513589+00:00 19994330.270999971777 29000292.984999999404 27870463.064000010490 3957709.021999999881 60487.105237511 2024-06-26T02:31:32.520964+00:00 19994330.269999980927 29000292.981999989599 27870462.965999960899 3958876.001999997068 60487.105248981 2024-06-26T02:31:33.511971+00:00 19994330.272000011057 29000293.013000011444 27870462.991000059992 3954097.920000001788 60487.105260640 2024-06-26T02:31:34.519346+00:00 19994330.272999998182 29000293.000000000000 27870462.975999999791 3961567.122000000905 60487.105272116 2024-06-26T02:31:35.510850+00:00 19994330.272999998182 29000293.021999981254 27870463.032000001520 3960462.075999998022 60487.105283770 2024-06-26T02:31:36.517728+00:00 19994330.272999998182 29000293.029000010341 27870463.056000009179 3958077.928000003099 60487.105295246 2024-06-26T02:31:37.509232+00:00 19994330.272999998182 29000292.962999999523 27870462.947000000626 3963778.972000002861 60487.105306899 2024-06-26T02:31:38.516111+00:00 19994330.272000011057 29000293.029999971390 27870463.046000000089 3958167.962999999989 60487.105318559 2024-06-26T02:31:39.523486+00:00 19994330.272000011057 29000292.924000021070 27870462.949000000954 3956760.098999998998 60487.105330029 2024-06-26T02:31:40.514493+00:00 19994330.274999979883 29000293.056999981403 27870463.055000010878 3960148.816000000108 60487.105341688 2024-06-26T02:31:41.521869+00:00 19994330.272999938577 29000292.955000039190 27870462.900999989361 3964562.060000001919 60487.105353158 2024-06-26T02:31:42.512876+00:00 19994330.270000100136 29000292.997999969870 27870463.006000008434 3957045.123999997973 60487.105364818 2024-06-26T02:31:43.520251+00:00 19994330.272999998182 29000293.039000030607 27870463.060999989510 3963500.886999994982 60487.105376288 2024-06-26T02:31:44.511258+00:00 19994330.271999958903 29000292.993999961764 27870463.020999971777 3959176.024000003934 60487.105387947 2024-06-26T02:31:45.518633+00:00 19994330.274000048637 29000293.008999999613 27870462.952000018209 3962371.028999999166 60487.105399423 2024-06-26T02:31:46.510137+00:00 19994330.271999958903 29000292.958999991417 27870463.012000020593 3959547.075000002980 60487.105411076 2024-06-26T02:31:47.517016+00:00 19994330.271999958903 29000293.005999978632 27870462.941999968141 3961033.877000004053 60487.105422552 2024-06-26T02:31:48.508519+00:00 19994330.269999980927 29000293.026000019163 27870463.032000008970 3962104.023999989033 60487.105434206 2024-06-26T02:31:49.515398+00:00 19994330.275000099093 29000292.981000069529 27870463.022000011057 3959963.013999999035 60487.105445866 2024-06-26T02:31:50.522774+00:00 19994330.270999908447 29000292.997999910265 27870462.919999960810 3959879.005000010133 60487.105457341 2024-06-26T02:31:51.514277+00:00 19994330.274000048637 29000292.983000040054 27870463.066000040621 3962858.054999991786 60487.105468995 2024-06-26T02:31:52.521155+00:00 19994330.274999979883 29000293.077999949455 27870462.994000021368 3963884.959000005852 60487.105480471 2024-06-26T02:31:53.512659+00:00 19994330.272000070661 29000292.971000079066 27870463.049999948591 3959800.965999991167 60487.105492130 2024-06-26T02:31:54.520034+00:00 19994330.269999980927 29000293.014999989420 27870462.958000060171 3963285.040000007022 60487.105503600 2024-06-26T02:31:55.511041+00:00 19994330.271999958903 29000292.970999959856 27870463.024999979883 3959497.932999997865 60487.105515254 2024-06-26T02:31:56.517920+00:00 19994330.272999998182 29000293.022000070661 27870463.006999969482 3961542.982000008225 60487.105526729 2024-06-26T02:31:57.509423+00:00 19994330.274000048637 29000292.969999909401 27870462.983999971300 3959077.983999982011 60487.105538383 2024-06-26T02:31:58.516303+00:00 19994330.271999958903 29000292.990000009537 27870462.983000040054 3961244.030000001192 60487.105549859 2024-06-26T02:31:59.507806+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3963985.038000016939 60487.105561513 2024-06-26T02:32:00.514685+00:00 19994330.269000049680 29000293.054000020027 27870463.023999929428 3960697.990999997128 60487.105573172 2024-06-26T02:32:01.522060+00:00 19994330.274999979883 29000292.965999960899 27870463.001000050455 3962278.039000004996 60487.105584648 2024-06-26T02:32:02.513564+00:00 19994330.276000019163 29000293.037000060081 27870462.983000040054 3963782.917999982834 60487.105596301 2024-06-26T02:32:03.520443+00:00 19994330.271999958903 29000292.988000039011 27870462.980999950320 3954406.000000000000 60487.105607777 2024-06-26T02:32:04.511946+00:00 19994330.269999980927 29000293.020999908447 27870463.082000020891 3964989.031000018120 60487.105619431 2024-06-26T02:32:05.518825+00:00 19994330.272000070661 29000292.960000038147 27870462.940999981016 3954732.926999986172 60487.105630906 2024-06-26T02:32:06.510328+00:00 19994330.271999958903 29000293.010999999940 27870463.057000041008 3957692.138000010978 60487.105642560 2024-06-26T02:32:07.517207+00:00 19994330.274999979883 29000293.011999998242 27870462.952999949455 3954703.090000004042 60487.105654036 2024-06-26T02:32:08.508711+00:00 19994330.272000070661 29000292.964000001550 27870462.953000068665 3959441.827999978792 60487.105665695 2024-06-26T02:32:09.516086+00:00 19994330.272999998182 29000293.033999990672 27870463.064000010490 3958282.001000016928 60487.105677349 2024-06-26T02:32:10.522965+00:00 19994330.271999999881 29000292.985000010580 27870462.977000001818 3957535.023000001907 60487.105688825 2024-06-26T02:32:11.514468+00:00 19994330.271999999881 29000293.030999988317 27870463.067999958992 3963161.953999996185 60487.105700484 2024-06-26T02:32:12.521843+00:00 19994330.269999999553 29000292.962999999523 27870462.923000000417 3960865.027999997139 60487.105711954 2024-06-26T02:32:13.512850+00:00 19994330.278000000864 29000293.025999989361 27870463.006000000983 3960583.955999999773 60487.105723614 2024-06-26T02:32:14.520226+00:00 19994330.270000010729 29000293.015000019222 27870463.015999998897 3961446.037000000011 60487.105735090 2024-06-26T02:32:15.511729+00:00 19994330.274999991059 29000292.952000018209 27870462.964000001550 3958505.946000009775 60487.105746743 2024-06-26T02:32:16.518608+00:00 19994330.271000001580 29000292.995999988168 27870463.045000001788 3962824.008999974001 60487.105758219 2024-06-26T02:32:17.510111+00:00 19994330.270000010729 29000293.029999971390 27870462.972999989986 3962065.066000015009 60487.105769873 2024-06-26T02:32:18.516991+00:00 19994330.273999989033 29000292.979000028223 27870463.043999999762 3963277.032000004780 60487.105781348 2024-06-26T02:32:19.508494+00:00 19994330.272999998182 29000293.008999999613 27870462.992000009865 3959881.887999982107 60487.105793008 2024-06-26T02:32:20.515869+00:00 19994330.275000009686 29000293.029999971390 27870462.986000001431 3960012.093000025023 60487.105804661 2024-06-26T02:32:21.522749+00:00 19994330.268000010401 29000293.018999990076 27870463.028999980539 3960270.973999977112 60487.105816137 2024-06-26T02:32:22.514251+00:00 19994330.274999979883 29000292.951000031084 27870462.930000010878 3961062.992000014056 60487.105827791 2024-06-26T02:32:23.521130+00:00 19994330.268999990076 29000292.995999988168 27870463.026000019163 3960246.942999988794 60487.105839266 2024-06-26T02:32:24.512634+00:00 19994330.275000039488 29000293.067000031471 27870463.000000000000 3961082.103000015020 60487.105850926 2024-06-26T02:32:25.520009+00:00 19994330.273999989033 29000292.945999979973 27870463.004000011832 3960461.044999986887 60487.105862396 2024-06-26T02:32:26.511016+00:00 19994330.269999980927 29000292.983999971300 27870463.008999940008 3961801.912000000011 60487.105874056 2024-06-26T02:32:27.518391+00:00 19994330.272000011057 29000293.019999980927 27870462.985000010580 3957329.046000003815 60487.105885525 2024-06-26T02:32:28.509399+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3958061.027999997139 60487.105897185 2024-06-26T02:32:29.516774+00:00 19994330.272000011057 29000292.995000001043 27870462.997999969870 3961026.937000005972 60487.105908655 2024-06-26T02:32:30.507781+00:00 19994330.273999989033 29000292.983999971300 27870463.013000011444 3953980.094999998808 60487.105920314 2024-06-26T02:32:31.515156+00:00 19994330.274999979883 29000293.029000040144 27870463.055999990553 3962470.955999999773 60487.105931968 2024-06-26T02:32:32.522035+00:00 19994330.274000048637 29000293.003000020981 27870462.978999968618 3955528.947000027169 60487.105943444 2024-06-26T02:32:33.513538+00:00 19994330.266999959946 29000292.992999911308 27870462.915000081062 3956171.048999965191 60487.105955103 2024-06-26T02:32:34.520914+00:00 19994330.273999989033 29000292.962000008672 27870463.062999960035 3958266.939999998081 60487.105966573 2024-06-26T02:32:35.511921+00:00 19994330.274000048637 29000293.036000009626 27870462.957000020891 3957202.041000009049 60487.105978233 2024-06-26T02:32:36.519296+00:00 19994330.271000031382 29000293.004000071436 27870462.998000029474 3957347.958999990951 60487.105989703 2024-06-26T02:32:37.510303+00:00 19994330.272999998182 29000292.993999961764 27870463.018999930471 3959827.087000011932 60487.106001362 2024-06-26T02:32:38.517679+00:00 19994330.271999958903 29000292.991000059992 27870462.977000001818 3957709.850000023842 60487.106012832 2024-06-26T02:32:39.508686+00:00 19994330.274000048637 29000292.986999988556 27870462.970000028610 3955021.175999999046 60487.106024492 2024-06-26T02:32:40.516061+00:00 19994330.270999908447 29000293.006999969482 27870463.049000021070 3957178.941999971867 60487.106035961 2024-06-26T02:32:41.507068+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3957486.018999993801 60487.106047621 2024-06-26T02:32:42.514443+00:00 19994330.272000070661 29000292.996999979019 27870463.029999971390 3953098.004000008106 60487.106059280 2024-06-26T02:32:43.521818+00:00 19994330.271999958903 29000293.029999971390 27870462.978999968618 3959807.904999970924 60487.106070750 2024-06-26T02:32:44.512826+00:00 19994330.269999980927 29000292.977000001818 27870463.001000050455 3957264.026000022888 60487.106082410 2024-06-26T02:32:45.520201+00:00 19994330.272999998182 29000292.992999989539 27870463.003000020981 3957207.078999996185 60487.106093885 2024-06-26T02:32:46.511704+00:00 19994330.275000099093 29000292.970000009984 27870462.986999988556 3958188.975000023842 60487.106105539 2024-06-26T02:32:47.518583+00:00 19994330.272999998182 29000292.997999999672 27870462.985000010580 3956230.946999967098 60487.106117015 2024-06-26T02:32:48.510086+00:00 19994330.273999929428 29000293.025000009686 27870463.003999948502 3958111.037000000011 60487.106128668 2024-06-26T02:32:49.516965+00:00 19994330.271000031382 29000292.984999980778 27870462.995000001043 3960665.874000012875 60487.106140144 2024-06-26T02:32:50.508469+00:00 19994330.271999958903 29000293.085000008345 27870463.080999970436 3956351.014999986161 60487.106151798 2024-06-26T02:32:51.515348+00:00 19994330.271000031382 29000292.935999989510 27870462.938000001013 3954049.134999989998 60487.106163274 2024-06-26T02:32:52.506851+00:00 19994330.271999958903 29000292.975000020117 27870463.008000001311 3957327.977000058163 60487.106174927 2024-06-26T02:32:53.513730+00:00 19994330.276000019163 29000292.985000010580 27870462.954999998212 3959990.074000000954 60487.106186587 2024-06-26T02:32:54.521106+00:00 19994330.269000049680 29000293.056999981403 27870463.021000001580 3957943.876999973785 60487.106198063 2024-06-26T02:32:55.512609+00:00 19994330.272999998182 29000292.977999988943 27870462.983000010252 3960966.120999991894 60487.106209716 2024-06-26T02:32:56.519488+00:00 19994330.269999980927 29000292.958999991417 27870462.968999978155 3958382.936999977101 60487.106221186 2024-06-26T02:32:57.510495+00:00 19994330.276999950409 29000293.011000040919 27870463.006999999285 3959935.886000037193 60487.106232846 2024-06-26T02:32:58.517871+00:00 19994330.272000070661 29000293.048999968916 27870463.043999999762 3959063.158999979030 60487.106244321 2024-06-26T02:32:59.509374+00:00 19994330.273999929428 29000292.960000038147 27870462.956000030041 3961004.901000022888 60487.106255975 2024-06-26T02:33:00.516253+00:00 19994330.271000031382 29000293.049999948591 27870463.087000008672 3960481.974999963772 60487.106267451 2024-06-26T02:33:01.507756+00:00 19994330.272999998182 29000292.942000031471 27870462.964999970049 3962547.029000043869 60487.106279104 2024-06-26T02:33:02.514635+00:00 19994330.271999958903 29000293.011999960989 27870462.962000008672 3961421.001999973785 60487.106290764 2024-06-26T02:33:03.522010+00:00 19994330.272999998182 29000293.034000039101 27870463.064000010490 3961180.009000002872 60487.106302240 2024-06-26T02:33:04.513515+00:00 19994330.274000000209 29000292.993000030518 27870462.954999979585 3958628.018999993801 60487.106313894 2024-06-26T02:33:05.520393+00:00 19994330.269000008702 29000293.013000011444 27870463.037999991328 3960276.069000006188 60487.106325369 2024-06-26T02:33:06.511896+00:00 19994330.273999989033 29000292.987999919802 27870463.028999980539 3956657.981000006199 60487.106337023 2024-06-26T02:33:07.518775+00:00 19994330.270000010729 29000292.978999968618 27870462.971999999136 3958572.009000002872 60487.106348499 2024-06-26T02:33:08.510278+00:00 19994330.274999991059 29000293.041000008583 27870463.022999998182 3954556.884999989998 60487.106360152 2024-06-26T02:33:09.517158+00:00 19994330.273999989033 29000292.970000028610 27870462.991000000387 3958589.996999979019 60487.106371628 2024-06-26T02:33:10.508660+00:00 19994330.272000011057 29000292.978000041097 27870462.960999969393 3957209.108000040054 60487.106383282 2024-06-26T02:33:11.515540+00:00 19994330.270000010729 29000293.050999999046 27870462.994000080973 3961147.954999982845 60487.106394758 2024-06-26T02:33:12.507043+00:00 19994330.275999989361 29000292.945999979973 27870462.988000039011 3960085.947000027169 60487.106406417 2024-06-26T02:33:13.514418+00:00 19994330.271999981254 29000293.067999958992 27870463.073999881744 3955506.074999988079 60487.106418070 2024-06-26T02:33:14.521298+00:00 19994330.272000011057 29000292.953000068665 27870462.946000099182 3961070.038999975193 60487.106429546 2024-06-26T02:33:15.512801+00:00 19994330.271999981254 29000293.000000000000 27870462.990000009537 3952543.826000034809 60487.106441200 2024-06-26T02:33:16.519680+00:00 19994330.270000040531 29000293.018000010401 27870462.987999919802 3955613.097000002861 60487.106452676 2024-06-26T02:33:17.511184+00:00 19994330.271999958903 29000292.986999988556 27870463.003000020981 3958784.056999980938 60487.106464329 2024-06-26T02:33:18.518062+00:00 19994330.273999989033 29000292.986999988556 27870463.029999971390 3954006.885999978054 60487.106475805 2024-06-26T02:33:19.509565+00:00 19994330.276000019163 29000292.983999971300 27870462.963000059128 3958506.966000020970 60487.106487465 2024-06-26T02:33:20.516940+00:00 19994330.269999980927 29000293.044000029564 27870463.057000041008 3956657.121999979019 60487.106498934 2024-06-26T02:33:21.507948+00:00 19994330.275000039488 29000292.969999998808 27870463.038999918848 3958642.881000041962 60487.106510594 2024-06-26T02:33:22.515323+00:00 19994330.268999990076 29000293.000000000000 27870462.968999978155 3959025.091999948025 60487.106522064 2024-06-26T02:33:23.506330+00:00 19994330.272999998182 29000293.028999999166 27870462.997000098228 3955984.037000000011 60487.106533723 2024-06-26T02:33:24.513706+00:00 19994330.273999989033 29000292.993000000715 27870462.995999928564 3955175.861000000965 60487.106545383 2024-06-26T02:33:25.521081+00:00 19994330.272000011057 29000292.988000009209 27870463.006000038236 3960155.062000035774 60487.106556853 2024-06-26T02:33:26.512088+00:00 19994330.273999989033 29000292.964999999851 27870462.983999971300 3955773.070999979973 60487.106568513 2024-06-26T02:33:27.519463+00:00 19994330.269999980927 29000293.086999978870 27870463.062999960035 3961757.018000007141 60487.106579982 2024-06-26T02:33:28.510471+00:00 19994330.272000011057 29000292.936000019312 27870462.945000048727 3961645.910000026226 60487.106591642 2024-06-26T02:33:29.517845+00:00 19994330.272000011057 29000292.996999979019 27870462.973999999464 3962590.923999965191 60487.106603112 2024-06-26T02:33:30.508853+00:00 19994330.274999979883 29000292.991000000387 27870462.978999998420 3964121.058000028133 60487.106614771 2024-06-26T02:33:31.516228+00:00 19994330.271999958903 29000293.043000038713 27870463.000999990851 3960598.997999966145 60487.106626247 2024-06-26T02:33:32.507731+00:00 19994330.272999998182 29000293.010999981314 27870463.035000011325 3961625.050999999046 60487.106637901 2024-06-26T02:33:33.514610+00:00 19994330.270000100136 29000292.986000001431 27870463.000999990851 3956261.000999987125 60487.106649376 2024-06-26T02:33:34.506113+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3958299.998000026215 60487.106661030 2024-06-26T02:33:35.512992+00:00 19994330.275999899954 29000292.955999970436 27870462.967000011355 3963005.958999990951 60487.106672689 2024-06-26T02:33:36.520368+00:00 19994330.270000100136 29000293.017000019550 27870463.025999989361 3959569.039000033867 60487.106684159 2024-06-26T02:33:37.511375+00:00 19994330.272999998182 29000292.980000019073 27870462.930999990553 3961741.976999998093 60487.106695819 2024-06-26T02:33:38.518750+00:00 19994330.272999998182 29000293.044999960810 27870463.088999990374 3960368.129000008106 60487.106707289 2024-06-26T02:33:39.509757+00:00 19994330.271999958903 29000292.960999969393 27870462.999000009149 3959987.856999934185 60487.106718948 2024-06-26T02:33:40.517134+00:00 19994330.271000031382 29000293.019000049680 27870462.960000038147 3961082.994000076782 60487.106730418 2024-06-26T02:33:41.508140+00:00 19994330.275999899954 29000293.006000038236 27870463.007999960333 3962166.010999917984 60487.106742078 2024-06-26T02:33:42.515515+00:00 19994330.272999998182 29000292.990999940783 27870463.004000011832 3961985.098000050057 60487.106753548 2024-06-26T02:33:43.506522+00:00 19994330.271000031382 29000292.981000069529 27870462.967000011355 3957281.929000020027 60487.106765207 2024-06-26T02:33:44.513898+00:00 19994330.272000070661 29000292.977000001818 27870463.027000010014 3960624.021000028122 60487.106776861 2024-06-26T02:33:45.520777+00:00 19994330.273999929428 29000293.052999969572 27870463.018000010401 3954071.981999992859 60487.106788336 2024-06-26T02:33:46.512280+00:00 19994330.271000031382 29000293.000000000000 27870462.992999970913 3959590.018000007141 60487.106799996 2024-06-26T02:33:47.519655+00:00 19994330.271999958903 29000292.957999940962 27870462.953999999911 3954539.023999928962 60487.106811466 2024-06-26T02:33:48.510662+00:00 19994330.274000048637 29000293.009000059217 27870463.046000059694 3955954.881000041962 60487.106823125 2024-06-26T02:33:49.518037+00:00 19994330.269999980927 29000293.036000009626 27870462.974999900907 3959094.082000017166 60487.106834596 2024-06-26T02:33:50.509045+00:00 19994330.274000048637 29000292.986999988556 27870462.985000010580 3958202.925999999046 60487.106846255 2024-06-26T02:33:51.516420+00:00 19994330.270999908447 29000292.991999980062 27870463.083999991417 3957920.088999987114 60487.106857725 2024-06-26T02:33:52.507427+00:00 19994330.272999998182 29000293.016999959946 27870462.986000061035 3960211.962999939919 60487.106869384 2024-06-26T02:33:53.514802+00:00 19994330.274000048637 29000292.976000070572 27870462.921999931335 3954796.984000086784 60487.106880854 2024-06-26T02:33:54.505809+00:00 19994330.272999998182 29000293.016999959946 27870463.078000068665 3960920.973999977112 60487.106892514 2024-06-26T02:33:55.513184+00:00 19994330.272999998182 29000293.004999998957 27870462.952999949455 3957922.101999998093 60487.106904173 2024-06-26T02:33:56.520559+00:00 19994330.271999999881 29000292.955999970436 27870463.004999998957 3953343.988999962807 60487.106915643 2024-06-26T02:33:57.511567+00:00 19994330.271999999881 29000293.029000040144 27870463.006000038236 3959416.988999962807 60487.106927303 2024-06-26T02:33:58.518942+00:00 19994330.274000000209 29000293.010000001639 27870463.021000031382 3957696.072000027169 60487.106938773 2024-06-26T02:33:59.509949+00:00 19994330.271999999881 29000292.986000001431 27870462.986999988556 3959191.833000063896 60487.106950432 2024-06-26T02:34:00.517325+00:00 19994330.271999999881 29000293.040000010282 27870463.024999979883 3956097.062999964226 60487.106961902 2024-06-26T02:34:01.508332+00:00 19994330.271000001580 29000292.971000000834 27870462.978999968618 3961074.968999981880 60487.106973561 2024-06-26T02:34:02.515707+00:00 19994330.271999999881 29000293.003999978304 27870462.973000049591 3962102.055999993812 60487.106985032 2024-06-26T02:34:03.506714+00:00 19994330.279000010341 29000292.990000009537 27870463.024999979883 3958394.906000018120 60487.106996691 2024-06-26T02:34:04.514089+00:00 19994330.269999980927 29000293.006999999285 27870462.929999951273 3961100.148000001907 60487.107008344 2024-06-26T02:34:05.520969+00:00 19994330.270000010729 29000293.015000019222 27870463.092000011355 3956842.891000031959 60487.107019820 2024-06-26T02:34:06.512472+00:00 19994330.271999981254 29000292.977000001818 27870462.957000020891 3958406.023000001907 60487.107031474 2024-06-26T02:34:07.519351+00:00 19994330.274000018835 29000292.977999988943 27870463.009999990463 3956718.074000000954 60487.107042950 2024-06-26T02:34:08.510854+00:00 19994330.271000001580 29000293.027000010014 27870462.995000001043 3956946.980999947060 60487.107054609 2024-06-26T02:34:09.518230+00:00 19994330.273999989033 29000293.018000010401 27870462.991000000387 3956219.991000055801 60487.107066079 2024-06-26T02:34:10.509236+00:00 19994330.272999998182 29000292.995999988168 27870463.016999989748 3957737.081999897957 60487.107077739 2024-06-26T02:34:11.516612+00:00 19994330.272999998182 29000292.978999968618 27870462.984000008553 3959574.944000006188 60487.107089208 2024-06-26T02:34:12.507619+00:00 19994330.272000011057 29000293.015000049025 27870463.035999979824 3959962.972000002861 60487.107100868 2024-06-26T02:34:13.514994+00:00 19994330.269999980927 29000292.960999969393 27870462.955000009388 3964051.029000043869 60487.107112344 2024-06-26T02:34:14.506497+00:00 19994330.281000021845 29000293.018000010401 27870463.011000011116 3957248.924999951851 60487.107123998 2024-06-26T02:34:15.513377+00:00 19994330.266999959946 29000293.011999960989 27870462.989999979734 3958969.987000108231 60487.107135657 2024-06-26T02:34:16.520752+00:00 19994330.271000031382 29000292.977000001818 27870462.978999998420 3963491.943999886978 60487.107147127 2024-06-26T02:34:17.511759+00:00 19994330.272000011057 29000293.014999989420 27870463.015000019222 3959255.124000072014 60487.107158786 2024-06-26T02:34:18.519134+00:00 19994330.272999998182 29000293.010000109673 27870463.003000020981 3958359.960000038147 60487.107170256 2024-06-26T02:34:19.510141+00:00 19994330.271999958903 29000293.002999901772 27870463.017999950796 3965475.042999982834 60487.107181916 2024-06-26T02:34:20.517516+00:00 19994330.275000039488 29000292.974000100046 27870463.000000000000 3960884.880999923218 60487.107193391 2024-06-26T02:34:21.509019+00:00 19994330.272999998182 29000293.023999929428 27870462.996000051498 3960874.075000048149 60487.107205045 2024-06-26T02:34:22.515899+00:00 19994330.272999998182 29000292.986000061035 27870463.040999948978 3966107.952999948990 60487.107216521 2024-06-26T02:34:23.507402+00:00 19994330.268999930471 29000292.973999980837 27870462.951000031084 3961241.991000055801 60487.107228175 2024-06-26T02:34:24.514281+00:00 19994330.271000031382 29000293.050999999046 27870462.992999970913 3957356.955999969970 60487.107239651 2024-06-26T02:34:25.505785+00:00 19994330.278000000864 29000292.960000038147 27870462.989000018686 3966765.037999988068 60487.107251310 2024-06-26T02:34:26.513160+00:00 19994330.269999980927 29000293.005999919027 27870462.995999988168 3961751.985000013839 60487.107262963 2024-06-26T02:34:27.520039+00:00 19994330.272000070661 29000293.021000031382 27870463.009000059217 3963229.062999964226 60487.107274439 2024-06-26T02:34:28.511542+00:00 19994330.271999958903 29000292.990000009537 27870463.001999970526 3960408.996000051033 60487.107286098 2024-06-26T02:34:29.518917+00:00 19994330.269999980927 29000292.967000011355 27870462.978999968618 3958091.085999966133 60487.107297569 2024-06-26T02:34:30.509925+00:00 19994330.278000000864 29000293.033999919891 27870463.031999949366 3961939.960000038147 60487.107309228 2024-06-26T02:34:31.517300+00:00 19994330.272999998182 29000293.002000089735 27870462.952000018209 3962167.955000042915 60487.107320698 2024-06-26T02:34:32.508307+00:00 19994330.271000031382 29000293.015999909490 27870463.052999969572 3959718.098999977112 60487.107332357 2024-06-26T02:34:33.515682+00:00 19994330.271000031382 29000293.014000058174 27870463.016000028700 3963613.957000017166 60487.107343833 2024-06-26T02:34:34.507185+00:00 19994330.271000031382 29000292.945999979973 27870462.993000030518 3966034.939000010025 60487.107355487 2024-06-26T02:34:35.514064+00:00 19994330.271999958903 29000293.034000001848 27870462.980999950320 3955640.997999907006 60487.107366962 2024-06-26T02:34:36.505568+00:00 19994330.276999950409 29000292.962000001222 27870463.016000028700 3958165.132000089157 60487.107378616 2024-06-26T02:34:37.512447+00:00 19994330.270000100136 29000293.026999998838 27870462.953000068665 3962692.875999927986 60487.107390276 2024-06-26T02:34:38.519822+00:00 19994330.273999929428 29000292.994999989867 27870463.034999970347 3956817.019999980927 60487.107401751 2024-06-26T02:34:39.511325+00:00 19994330.269000049680 29000293.011999990791 27870463.031000021845 3960825.022000073921 60487.107413405 2024-06-26T02:34:40.518205+00:00 19994330.274999979883 29000293.035000029951 27870462.967999938875 3962608.080999969970 60487.107424881 2024-06-26T02:34:41.509708+00:00 19994330.272999998182 29000292.917999979109 27870463.017000079155 3956976.925999999046 60487.107436534 2024-06-26T02:34:42.516587+00:00 19994330.271999958903 29000293.074000000954 27870463.056999921799 3958586.083999990951 60487.107448010 2024-06-26T02:34:43.508090+00:00 19994330.272999998182 29000292.997000008821 27870462.981000069529 3962193.828999996185 60487.107459670 2024-06-26T02:34:44.515465+00:00 19994330.269999980927 29000292.960999969393 27870462.972999930382 3960856.082000017166 60487.107471140 2024-06-26T02:34:45.506472+00:00 19994330.276000019163 29000293.012000020593 27870462.960000038147 3957454.100999950897 60487.107482799 2024-06-26T02:34:46.513848+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3957001.025000094902 60487.107494269 2024-06-26T02:34:47.504855+00:00 19994330.274000048637 29000293.008000019938 27870462.995000001043 3957791.830999969970 60487.107505929 2024-06-26T02:34:48.512230+00:00 19994330.272999998182 29000292.986999988556 27870463.030999999493 3959366.958999990951 60487.107517582 2024-06-26T02:34:49.519109+00:00 19994330.270999908447 29000292.995000001043 27870462.969999998808 3960825.115999937057 60487.107529058 2024-06-26T02:34:50.510613+00:00 19994330.272999998182 29000293.026000019163 27870463.008999999613 3960270.928000092972 60487.107540712 2024-06-26T02:34:51.517491+00:00 19994330.272999998182 29000292.996999979019 27870463.025999989361 3957112.069999932777 60487.107552188 2024-06-26T02:34:52.508995+00:00 19994330.271999988705 29000293.002999961376 27870462.969000011683 3956739.894000052940 60487.107563847 2024-06-26T02:34:53.516370+00:00 19994330.271999999881 29000292.993000030518 27870463.014999989420 3960879.090999960899 60487.107575317 2024-06-26T02:34:54.507377+00:00 19994330.274000000209 29000293.004999998957 27870463.025000009686 3958835.935000061989 60487.107586976 2024-06-26T02:34:55.514752+00:00 19994330.269999999553 29000292.958999991417 27870462.973000019789 3958362.086999893188 60487.107598446 2024-06-26T02:34:56.505760+00:00 19994330.272999998182 29000293.054000020027 27870463.034999970347 3964341.949000000954 60487.107610106 2024-06-26T02:34:57.513135+00:00 19994330.275000009686 29000292.953999999911 27870462.975000020117 3965896.069000006188 60487.107621759 2024-06-26T02:34:58.520014+00:00 19994330.271999981254 29000292.950999978930 27870462.874000009149 3957673.940000057220 60487.107633235 2024-06-26T02:34:59.511517+00:00 19994330.272999998182 29000293.113000039011 27870463.180000010878 3963314.026000022888 60487.107644895 2024-06-26T02:35:00.518892+00:00 19994330.271000001580 29000292.937999960035 27870462.912999991328 3957750.009999989998 60487.107656364 2024-06-26T02:35:01.509900+00:00 19994330.271000031382 29000293.017000079155 27870463.051999989897 3962518.003999948967 60487.107668024 2024-06-26T02:35:02.517275+00:00 19994330.272999968380 29000293.036999940872 27870463.028999980539 3962014.907999991905 60487.107679494 2024-06-26T02:35:03.508282+00:00 19994330.275000009686 29000293.021000031382 27870462.989000018686 3962334.937000035774 60487.107691153 2024-06-26T02:35:04.515657+00:00 19994330.272000011057 29000292.922999981791 27870462.928999960423 3958013.093000053894 60487.107702624 2024-06-26T02:35:05.506664+00:00 19994330.272000011057 29000293.036999940872 27870463.037999991328 3955077.993999958038 60487.107714283 2024-06-26T02:35:06.514040+00:00 19994330.271999958903 29000292.982000108808 27870463.026000019163 3959971.093999981880 60487.107725753 2024-06-26T02:35:07.505046+00:00 19994330.271000031382 29000292.998999949545 27870462.953000068665 3964292.962000011932 60487.107737412 2024-06-26T02:35:08.512422+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3961881.906000018120 60487.107749072 2024-06-26T02:35:09.519796+00:00 19994330.275000039488 29000292.993999961764 27870463.031999949366 3964188.016999959946 60487.107760548 2024-06-26T02:35:10.511300+00:00 19994330.268999990076 29000293.055999990553 27870463.036000009626 3962565.037999988068 60487.107772201 2024-06-26T02:35:11.518180+00:00 19994330.273999989033 29000292.970999959856 27870462.990000009537 3958693.019999980927 60487.107783671 2024-06-26T02:35:12.509186+00:00 19994330.272999998182 29000292.997999999672 27870462.934999939054 3955508.030000091065 60487.107795331 2024-06-26T02:35:13.516562+00:00 19994330.272000011057 29000293.008000001311 27870463.022000070661 3960840.930999993812 60487.107806806 2024-06-26T02:35:14.508065+00:00 19994330.271999958903 29000292.986999999732 27870463.026000019163 3959463.000000000000 60487.107818460 2024-06-26T02:35:15.514944+00:00 19994330.276000019163 29000292.993999991566 27870463.009999990463 3956639.047999978065 60487.107829936 2024-06-26T02:35:16.506447+00:00 19994330.271999958903 29000292.964999999851 27870462.930999990553 3959219.973999977112 60487.107841589 2024-06-26T02:35:17.513327+00:00 19994330.268000010401 29000293.037000000477 27870463.047999981791 3962708.055000067223 60487.107853065 2024-06-26T02:35:18.504830+00:00 19994330.272000070661 29000292.997999999672 27870462.968999978155 3960994.898999928962 60487.107864719 2024-06-26T02:35:19.511709+00:00 19994330.273999929428 29000293.019000019878 27870463.046000000089 3965596.106000065804 60487.107876378 2024-06-26T02:35:20.519084+00:00 19994330.276000019163 29000292.948999971151 27870462.971999999136 3960656.905999898911 60487.107887848 2024-06-26T02:35:21.510091+00:00 19994330.271000031382 29000293.037000000477 27870463.013000011444 3961397.957000017166 60487.107899508 2024-06-26T02:35:22.517466+00:00 19994330.271000031382 29000292.940000001341 27870462.937999960035 3960602.036000012886 60487.107910978 2024-06-26T02:35:23.508474+00:00 19994330.273999929428 29000293.041000008583 27870463.055000070482 3959498.044999957085 60487.107922637 2024-06-26T02:35:24.515849+00:00 19994330.269999980927 29000293.018000010401 27870463.000000000000 3964162.937000035774 60487.107934113 2024-06-26T02:35:25.507352+00:00 19994330.274000048637 29000292.949000000954 27870462.942000001669 3960866.042000054847 60487.107945772 2024-06-26T02:35:26.514727+00:00 19994330.271999958903 29000293.051999989897 27870463.029999990016 3965202.967000008095 60487.107957242 2024-06-26T02:35:27.505734+00:00 19994330.274000048637 29000292.957000020891 27870463.005000010133 3958698.002999901772 60487.107968902 2024-06-26T02:35:28.513109+00:00 19994330.271000031382 29000293.054000020027 27870463.008000001311 3958169.998000026215 60487.107980371 2024-06-26T02:35:29.504117+00:00 19994330.271999958903 29000292.973999921232 27870463.006999999285 3958373.157000064850 60487.107992031 2024-06-26T02:35:30.511492+00:00 19994330.272000070661 29000293.002000089735 27870462.984999980778 3963967.857999920845 60487.108003685 2024-06-26T02:35:31.518371+00:00 19994330.276999950409 29000292.969999909401 27870462.950000021607 3958183.934000014793 60487.108015161 2024-06-26T02:35:32.509874+00:00 19994330.271000031382 29000293.040000081062 27870463.072000000626 3960881.152000070084 60487.108026820 2024-06-26T02:35:33.517250+00:00 19994330.270999908447 29000292.985000010580 27870462.977999988943 3957933.967999935150 60487.108038290 2024-06-26T02:35:34.508257+00:00 19994330.271000031382 29000293.001999970526 27870463.013999998569 3955232.008000016212 60487.108049950 2024-06-26T02:35:35.515632+00:00 19994330.272000070661 29000293.018999930471 27870462.988000039011 3960965.921000003815 60487.108061419 2024-06-26T02:35:36.506640+00:00 19994330.275999899954 29000292.968000050634 27870463.017999950796 3952590.098999977112 60487.108073079 2024-06-26T02:35:37.514015+00:00 19994330.272000070661 29000293.036999940872 27870462.998000029474 3955269.927000045776 60487.108084549 2024-06-26T02:35:38.505022+00:00 19994330.271000031382 29000293.025000099093 27870463.038999971002 3956593.044000030030 60487.108096208 2024-06-26T02:35:39.512397+00:00 19994330.272999998182 29000292.942999958992 27870462.906000021845 3962048.977999926079 60487.108107868 2024-06-26T02:35:40.519772+00:00 19994330.271999958903 29000293.004999998957 27870463.032000008970 3959424.014999986161 60487.108119338 2024-06-26T02:35:41.510779+00:00 19994330.271999958903 29000293.049999948591 27870463.008999999613 3960754.034000039101 60487.108130997 2024-06-26T02:35:42.518155+00:00 19994330.277000069618 29000292.978000041097 27870462.991000000387 3964859.957000017166 60487.108142473 2024-06-26T02:35:43.509658+00:00 19994330.270999908447 29000292.955000039190 27870462.989999949932 3957631.018000007141 60487.108154126 2024-06-26T02:35:44.516537+00:00 19994330.271999999881 29000293.031999949366 27870462.989000078291 3955309.901999949943 60487.108165602 2024-06-26T02:35:45.508040+00:00 19994330.269999999553 29000292.978000041097 27870463.051999930292 3959628.041000009049 60487.108177256 2024-06-26T02:35:46.514919+00:00 19994330.275000009686 29000293.018000010401 27870462.998000029474 3958589.019999980927 60487.108188732 2024-06-26T02:35:47.506422+00:00 19994330.271000001580 29000292.970000028610 27870463.006999969482 3963725.009000062943 60487.108200391 2024-06-26T02:35:48.513798+00:00 19994330.274000000209 29000293.053999900818 27870462.970000028610 3957630.965999960899 60487.108211861 2024-06-26T02:35:49.504805+00:00 19994330.273999989033 29000292.989999998361 27870463.036000009626 3960139.073000072967 60487.108223521 2024-06-26T02:35:50.512180+00:00 19994330.271000009030 29000292.993999999017 27870462.963000059128 3956309.033999919891 60487.108235174 2024-06-26T02:35:51.519059+00:00 19994330.269999980927 29000292.962999999523 27870462.954999919981 3956373.960000038147 60487.108246650 2024-06-26T02:35:52.510563+00:00 19994330.274000018835 29000293.008999988437 27870463.035000089556 3958401.904999970924 60487.108258304 2024-06-26T02:35:53.517442+00:00 19994330.273999989033 29000293.006999999285 27870462.988999959081 3959135.023000001907 60487.108269779 2024-06-26T02:35:54.508945+00:00 19994330.271000001580 29000293.022999998182 27870463.056999921799 3959475.037000060081 60487.108281433 2024-06-26T02:35:55.515824+00:00 19994330.272999998182 29000292.962999999523 27870462.952000018209 3958154.018999998923 60487.108292909 2024-06-26T02:35:56.507327+00:00 19994330.268999990076 29000293.052000019699 27870463.022000070661 3960782.979999999981 60487.108304569 2024-06-26T02:35:57.514702+00:00 19994330.275000039488 29000292.952000018209 27870462.957999940962 3954503.001000000164 60487.108316038 2024-06-26T02:35:58.505709+00:00 19994330.275999959558 29000293.025999959558 27870463.042999979109 3961235.021999999881 60487.108327698 2024-06-26T02:35:59.513085+00:00 19994330.270000040531 29000292.988000039011 27870463.004000071436 3959630.942000002135 60487.108339168 2024-06-26T02:36:00.504092+00:00 19994330.271999958903 29000293.020999971777 27870463.001999970526 3955777.989000000060 60487.108350827 2024-06-26T02:36:01.511467+00:00 19994330.272000011057 29000293.005999978632 27870462.975000020117 3962331.052999998908 60487.108362481 2024-06-26T02:36:02.518346+00:00 19994330.272999998182 29000292.974000040442 27870463.016999959946 3957463.992999996990 60487.108373957 2024-06-26T02:36:03.509849+00:00 19994330.272000011057 29000293.046000000089 27870462.982999999076 3958823.089999999851 60487.108385610 2024-06-26T02:36:04.516729+00:00 19994330.275999959558 29000292.993999961764 27870463.021999999881 3960231.031000003219 60487.108397086 2024-06-26T02:36:05.508232+00:00 19994330.271000031382 29000292.957000020891 27870463.002999991179 3958635.924999997020 60487.108408740 2024-06-26T02:36:06.515111+00:00 19994330.273999989033 29000293.042000059038 27870463.020000010729 3958847.866999999154 60487.108420216 2024-06-26T02:36:07.506615+00:00 19994330.268999990076 29000292.967000011355 27870462.939999978989 3963932.058999999892 60487.108431875 2024-06-26T02:36:08.513990+00:00 19994330.273999989033 29000293.014999989420 27870463.029000010341 3963129.046000003815 60487.108443345 2024-06-26T02:36:09.504997+00:00 19994330.274000048637 29000293.015999909490 27870463.027000010014 3957937.952000000048 60487.108454999 2024-06-26T02:36:10.511876+00:00 19994330.273999929428 29000292.996000051498 27870462.980999980122 3957912.050999999046 60487.108466474 2024-06-26T02:36:11.503379+00:00 19994330.272000070661 29000292.962000008672 27870462.943000018597 3957337.002000004053 60487.108478134 2024-06-26T02:36:12.510754+00:00 19994330.268000010401 29000293.016000028700 27870463.082000020891 3963022.987999991048 60487.108489787 2024-06-26T02:36:13.517634+00:00 19994330.274999979883 29000292.970999959856 27870462.974999960512 3956515.961000009906 60487.108501263 2024-06-26T02:36:14.509137+00:00 19994330.269999980927 29000293.049999948591 27870463.000000000000 3954831.979999988806 60487.108512917 2024-06-26T02:36:15.516016+00:00 19994330.274000048637 29000292.994000080973 27870463.016000028700 3961884.008000000846 60487.108524392 2024-06-26T02:36:16.507518+00:00 19994330.273999929428 29000293.026999950409 27870463.039999961853 3958974.050000011921 60487.108536046 2024-06-26T02:36:17.514398+00:00 19994330.269999980927 29000292.965000029653 27870462.953000009060 3961029.955999984872 60487.108547522 2024-06-26T02:36:18.505902+00:00 19994330.272999998182 29000293.011000040919 27870462.940999981016 3958722.008000000846 60487.108559176 2024-06-26T02:36:19.512781+00:00 19994330.272000070661 29000292.930999990553 27870462.996000051498 3958539.072999998927 60487.108570651 2024-06-26T02:36:20.504284+00:00 19994330.274999979883 29000293.022999998182 27870463.068999949843 3957144.947000011802 60487.108582305 2024-06-26T02:36:21.511163+00:00 19994330.274999979883 29000293.024999979883 27870462.971999999136 3960892.972999989986 60487.108593964 2024-06-26T02:36:22.518541+00:00 19994330.272000070661 29000292.995999928564 27870463.028000000864 3957880.960000007879 60487.108605440 2024-06-26T02:36:23.510042+00:00 19994330.268999930471 29000292.975000020117 27870462.975000020117 3959836.061000003945 60487.108617094 2024-06-26T02:36:24.516921+00:00 19994330.274000048637 29000293.036000009626 27870462.995000001043 3964397.020999997854 60487.108628570 2024-06-26T02:36:25.508424+00:00 19994330.270999908447 29000292.977000001818 27870462.993000030518 3956959.075999990106 60487.108640223 2024-06-26T02:36:26.515303+00:00 19994330.276000019163 29000293.048999998719 27870463.024999979883 3957583.922000005841 60487.108651699 2024-06-26T02:36:27.506806+00:00 19994330.271000031382 29000292.953999999911 27870463.034999970347 3960608.983999996912 60487.108663353 2024-06-26T02:36:28.513686+00:00 19994330.271999958903 29000293.050999999046 27870462.945000048727 3961013.990999997128 60487.108674828 2024-06-26T02:36:29.505189+00:00 19994330.270000100136 29000292.982999999076 27870463.036000009626 3958892.008000016212 60487.108686483 2024-06-26T02:36:30.512068+00:00 19994330.274999979883 29000292.984000001103 27870462.991999980062 3961307.018999993801 60487.108697958 2024-06-26T02:36:31.503571+00:00 19994330.274999979883 29000293.002999991179 27870463.037999991328 3959529.039000004996 60487.108709612 2024-06-26T02:36:32.510450+00:00 19994330.271999958903 29000292.990000009537 27870462.907999988645 3956347.949999988079 60487.108721271 2024-06-26T02:36:33.517826+00:00 19994330.269999980927 29000292.983000010252 27870463.041000008583 3958472.062000005972 60487.108732747 2024-06-26T02:36:34.509329+00:00 19994330.275000099093 29000292.962999969721 27870462.911999940872 3955837.947999984026 60487.108744401 2024-06-26T02:36:35.516208+00:00 19994330.266999959946 29000293.043000038713 27870463.095000028610 3956260.914000004996 60487.108755871 2024-06-26T02:36:36.507215+00:00 19994330.274000048637 29000292.974999960512 27870462.958999991417 3956438.089000015985 60487.108767530 2024-06-26T02:36:37.514590+00:00 19994330.276999950409 29000293.043000038713 27870463.057999968529 3959047.965999991167 60487.108779006 2024-06-26T02:36:38.506094+00:00 19994330.269999999553 29000293.009999990463 27870462.941000100225 3955588.048999994993 60487.108790665 2024-06-26T02:36:39.513469+00:00 19994330.271999999881 29000292.986999988556 27870463.050999999046 3960428.094999998808 60487.108802135 2024-06-26T02:36:40.504476+00:00 19994330.272000011057 29000293.040000021458 27870462.997999910265 3959771.861000000965 60487.108813789 2024-06-26T02:36:41.511355+00:00 19994330.272999990731 29000292.932999968529 27870462.979000091553 3958105.113999993075 60487.108825264 2024-06-26T02:36:42.502858+00:00 19994330.274000000209 29000293.045000020415 27870463.024000000209 3957124.908000022173 60487.108836924 2024-06-26T02:36:43.510234+00:00 19994330.272000011057 29000292.993999961764 27870463.004999998957 3957044.006999998819 60487.108848578 2024-06-26T02:36:44.517113+00:00 19994330.272999998182 29000292.984000090510 27870463.000999998301 3962150.023000001907 60487.108860054 2024-06-26T02:36:45.508616+00:00 19994330.271999981254 29000293.016999959946 27870462.989999990910 3954828.915999978781 60487.108871707 2024-06-26T02:36:46.515495+00:00 19994330.272000011057 29000292.947000030428 27870462.958000000566 3959838.010000019800 60487.108883183 2024-06-26T02:36:47.506998+00:00 19994330.272999968380 29000293.025999899954 27870463.016999989748 3955207.025999993086 60487.108894837 2024-06-26T02:36:48.513878+00:00 19994330.272999998182 29000293.015000101179 27870463.008999999613 3961378.935999989975 60487.108906312 2024-06-26T02:36:49.505381+00:00 19994330.275000009686 29000293.004999998957 27870462.978000018746 3955895.064000010025 60487.108917972 2024-06-26T02:36:50.512756+00:00 19994330.269000019878 29000292.997999910265 27870463.028000000864 3959274.034000008833 60487.108929442 2024-06-26T02:36:51.503763+00:00 19994330.271999958903 29000292.974000100046 27870462.989999979734 3964225.914999992121 60487.108941101 2024-06-26T02:36:52.511138+00:00 19994330.272999998182 29000293.053999900818 27870463.022000011057 3958882.050999999046 60487.108952755 2024-06-26T02:36:53.518017+00:00 19994330.276000019163 29000292.953999999911 27870462.984000030905 3961107.064000010025 60487.108964230 2024-06-26T02:36:54.509521+00:00 19994330.271000031382 29000293.043000098318 27870463.053999960423 3961074.007999985944 60487.108975885 2024-06-26T02:36:55.516400+00:00 19994330.269999980927 29000292.963999990374 27870462.944000009447 3958973.985000013839 60487.108987360 2024-06-26T02:36:56.507903+00:00 19994330.272999998182 29000292.967000011355 27870462.967999991030 3963639.961999983061 60487.108999014 2024-06-26T02:36:57.514783+00:00 19994330.272000011057 29000293.064999941736 27870463.036000009626 3959440.062999994028 60487.109010490 2024-06-26T02:36:58.506285+00:00 19994330.274999979883 29000292.932000041008 27870462.930999990553 3958800.932999997865 60487.109022143 2024-06-26T02:36:59.513164+00:00 19994330.272999998182 29000293.039000030607 27870463.047999981791 3957109.063000022899 60487.109033619 2024-06-26T02:37:00.504668+00:00 19994330.272000011057 29000293.046000000089 27870463.073000010103 3961847.962999999989 60487.109045278 2024-06-26T02:37:01.512043+00:00 19994330.272999998182 29000292.954999919981 27870462.944000009447 3958023.928999990225 60487.109056748 2024-06-26T02:37:02.503050+00:00 19994330.269999980927 29000292.978000041097 27870463.004999998957 3959281.089000015985 60487.109068408 2024-06-26T02:37:03.510425+00:00 19994330.272000011057 29000293.008999999613 27870462.973000049591 3956120.958000003826 60487.109080067 2024-06-26T02:37:04.517800+00:00 19994330.276000019163 29000293.047000009567 27870463.077999949455 3955796.028999983799 60487.109091537 2024-06-26T02:37:05.508808+00:00 19994330.270999908447 29000292.936999991536 27870462.932999968529 3955612.974999963772 60487.109103196 2024-06-26T02:37:06.516183+00:00 19994330.271000031382 29000293.037999991328 27870463.037000060081 3961017.057000041008 60487.109114666 2024-06-26T02:37:07.507190+00:00 19994330.274000048637 29000293.001000020653 27870462.957999940962 3956567.865999997128 60487.109126326 2024-06-26T02:37:08.514565+00:00 19994330.271000031382 29000292.949999991804 27870462.986999988556 3959866.099999963772 60487.109137796 2024-06-26T02:37:09.505572+00:00 19994330.272999998182 29000293.048000011593 27870463.074000000954 3959915.027999997139 60487.109149456 2024-06-26T02:37:10.512948+00:00 19994330.273999929428 29000293.000000000000 27870462.955000039190 3958185.935000001919 60487.109160925 2024-06-26T02:37:11.503955+00:00 19994330.272000070661 29000293.003000020981 27870463.014999989420 3960296.968000053894 60487.109172585 2024-06-26T02:37:12.511330+00:00 19994330.274999979883 29000292.974999960512 27870463.009000059217 3958142.044999957085 60487.109184055 2024-06-26T02:37:13.502337+00:00 19994330.268999930471 29000293.002000030130 27870462.978999968618 3961514.045000017155 60487.109195714 2024-06-26T02:37:14.509713+00:00 19994330.274000048637 29000293.018000010401 27870462.978999968618 3955593.037000000011 60487.109207374 2024-06-26T02:37:15.517088+00:00 19994330.276000019163 29000292.992999970913 27870463.003000020981 3964689.879000008106 60487.109218844 2024-06-26T02:37:16.508095+00:00 19994330.271999958903 29000292.984000030905 27870463.013000011444 3959453.050999999046 60487.109230503 2024-06-26T02:37:17.515470+00:00 19994330.269999980927 29000293.013999998569 27870462.988000039011 3962059.074000000954 60487.109241973 2024-06-26T02:37:18.506477+00:00 19994330.271000031382 29000292.986000001431 27870463.020999908447 3958880.930000007153 60487.109253633 2024-06-26T02:37:19.513852+00:00 19994330.271999958903 29000293.037000000477 27870463.016000028700 3960123.930999993812 60487.109265108 2024-06-26T02:37:20.505356+00:00 19994330.272999998182 29000292.984000030905 27870463.041000008583 3960680.088999987114 60487.109276762 2024-06-26T02:37:21.512235+00:00 19994330.275000099093 29000293.000999931246 27870462.925999999046 3959832.933000028133 60487.109288238 2024-06-26T02:37:22.503738+00:00 19994330.273999929428 29000293.022000070661 27870463.011999990791 3959379.923999965191 60487.109299892 2024-06-26T02:37:23.510617+00:00 19994330.268000010401 29000292.969999909401 27870462.975999999791 3962417.155000030994 60487.109311551 2024-06-26T02:37:24.517993+00:00 19994330.272999998182 29000293.006000038236 27870463.035999998450 3956538.000000000000 60487.109323027 2024-06-26T02:37:25.509496+00:00 19994330.274000048637 29000292.939000010490 27870462.888999998569 3958683.901999949943 60487.109334680 2024-06-26T02:37:26.516375+00:00 19994330.273999929428 29000293.085000038147 27870463.173999991268 3960304.011000037193 60487.109346156 2024-06-26T02:37:27.507878+00:00 19994330.269999980927 29000292.984999898821 27870462.929000020027 3957764.955999969970 60487.109357810 2024-06-26T02:37:28.514757+00:00 19994330.272000070661 29000293.027000069618 27870463.014999989420 3960357.069000006188 60487.109369285 2024-06-26T02:37:29.506261+00:00 19994330.271000031382 29000292.993999961764 27870462.983000010252 3963195.031000018120 60487.109380939 2024-06-26T02:37:30.513140+00:00 19994330.274999979883 29000292.981000069529 27870463.033999979496 3960066.842000008095 60487.109392415 2024-06-26T02:37:31.504643+00:00 19994330.271999999881 29000293.000999931246 27870462.958000000566 3957814.156000018120 60487.109404068 2024-06-26T02:37:32.511522+00:00 19994330.274000000209 29000292.983000040054 27870463.008000019938 3957332.005999981891 60487.109415544 2024-06-26T02:37:33.503025+00:00 19994330.271000001580 29000292.990999940783 27870462.958999991417 3962228.009999989998 60487.109427198 2024-06-26T02:37:34.509905+00:00 19994330.272999998182 29000292.974000100046 27870463.002000030130 3956918.986000000965 60487.109438858 2024-06-26T02:37:35.517280+00:00 19994330.271999999881 29000293.009999990463 27870463.009999990463 3958676.948000013828 60487.109450333 2024-06-26T02:37:36.508783+00:00 19994330.275999989361 29000293.014999989420 27870463.078999999911 3959009.981000006199 60487.109461987 2024-06-26T02:37:37.515662+00:00 19994330.273000020534 29000293.011000040919 27870463.019999980927 3958181.034999967087 60487.109473463 2024-06-26T02:37:38.507165+00:00 19994330.271000001580 29000293.013999938965 27870462.934000018984 3953966.011000037193 60487.109485116 2024-06-26T02:37:39.514044+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3957407.013999999035 60487.109496592 2024-06-26T02:37:40.505548+00:00 19994330.266999989748 29000293.004999998957 27870462.985999941826 3955558.058999956120 60487.109508246 2024-06-26T02:37:41.512427+00:00 19994330.275000009686 29000292.986999999732 27870462.990000009537 3957309.910000026226 60487.109519721 2024-06-26T02:37:42.503930+00:00 19994330.271999981254 29000292.944999989122 27870462.940000060946 3965868.009000002872 60487.109531375 2024-06-26T02:37:43.510809+00:00 19994330.274000018835 29000293.004999998957 27870462.977000001818 3958756.061999977101 60487.109542851 2024-06-26T02:37:44.502313+00:00 19994330.272000011057 29000293.063000019640 27870463.123000029474 3962388.919000030030 60487.109554511 2024-06-26T02:37:45.509688+00:00 19994330.271999958903 29000292.991000000387 27870462.972999930382 3961610.052999972831 60487.109566164 2024-06-26T02:37:46.516567+00:00 19994330.272999998182 29000292.940000001341 27870462.943000078201 3961680.991999983788 60487.109577640 2024-06-26T02:37:47.508070+00:00 19994330.272999998182 29000293.044999990612 27870463.074999928474 3957883.018000007141 60487.109589294 2024-06-26T02:37:48.514949+00:00 19994330.276000019163 29000292.961000028998 27870462.915000081062 3960942.978000044823 60487.109600769 2024-06-26T02:37:49.506452+00:00 19994330.268999990076 29000293.025999959558 27870463.033999919891 3957724.080999969970 60487.109612423 2024-06-26T02:37:50.513332+00:00 19994330.272999998182 29000293.013999998569 27870463.031000021845 3961804.947000027169 60487.109623899 2024-06-26T02:37:51.504835+00:00 19994330.270999971777 29000293.017000019550 27870462.975999951363 3961715.011999965180 60487.109635552 2024-06-26T02:37:52.511714+00:00 19994330.275000039488 29000292.962000008672 27870462.975000020117 3955032.893999993801 60487.109647028 2024-06-26T02:37:53.503217+00:00 19994330.272999998182 29000293.015999969095 27870463.030000090599 3963438.128000020981 60487.109658682 2024-06-26T02:37:54.510096+00:00 19994330.272000011057 29000292.974000040442 27870463.002999901772 3955594.850000023842 60487.109670341 2024-06-26T02:37:55.517472+00:00 19994330.270999971777 29000292.983999971300 27870462.986999988556 3958024.027999997139 60487.109681817 2024-06-26T02:37:56.508975+00:00 19994330.269999980927 29000293.014999989420 27870463.003000020981 3960442.044999957085 60487.109693470 2024-06-26T02:37:57.515854+00:00 19994330.274000048637 29000292.985000010580 27870463.024000048637 3956822.013999999035 60487.109704946 2024-06-26T02:37:58.507357+00:00 19994330.272999998182 29000293.039000030607 27870463.026999950409 3959588.935000001919 60487.109716600 2024-06-26T02:37:59.514237+00:00 19994330.278999920934 29000293.003000020981 27870462.988000001758 3957603.074000000954 60487.109728076 2024-06-26T02:38:00.505740+00:00 19994330.266000028700 29000292.987999919802 27870462.937999989837 3960159.919000030030 60487.109739735 2024-06-26T02:38:01.513115+00:00 19994330.274999979883 29000293.016000028700 27870463.046000000089 3957618.097000002861 60487.109751205 2024-06-26T02:38:02.504122+00:00 19994330.270000100136 29000292.988999959081 27870462.981999989599 3957045.962000011932 60487.109762865 2024-06-26T02:38:03.511498+00:00 19994330.274999979883 29000292.968000050634 27870462.959000021219 3958795.069999992847 60487.109774334 2024-06-26T02:38:04.502504+00:00 19994330.270999908447 29000293.008000019938 27870462.989999979734 3963973.924999951851 60487.109785994 2024-06-26T02:38:05.509879+00:00 19994330.275000099093 29000293.042999979109 27870463.034000009298 3956754.036000012886 60487.109797648 2024-06-26T02:38:06.516759+00:00 19994330.269999980927 29000292.955999970436 27870462.944999989122 3960855.985000013839 60487.109809123 2024-06-26T02:38:07.508262+00:00 19994330.271000031382 29000293.050999999046 27870463.102000001818 3963391.927999972831 60487.109820783 2024-06-26T02:38:08.515637+00:00 19994330.271999958903 29000292.943000078201 27870462.929000020027 3956581.171000003815 60487.109832253 2024-06-26T02:38:09.506645+00:00 19994330.274999979883 29000292.995999928564 27870463.009999990463 3952129.865999997128 60487.109843913 2024-06-26T02:38:10.514020+00:00 19994330.276000019163 29000293.055000070482 27870463.061999980360 3961477.935000061989 60487.109855388 2024-06-26T02:38:11.505523+00:00 19994330.269999980927 29000292.957999940962 27870462.955000039190 3957931.133999944199 60487.109867042 2024-06-26T02:38:12.512402+00:00 19994330.269999980927 29000293.021999958903 27870462.995999988168 3961739.054000020027 60487.109878518 2024-06-26T02:38:13.503905+00:00 19994330.274000048637 29000292.969000101089 27870462.973999980837 3954196.866999983788 60487.109890171 2024-06-26T02:38:14.510785+00:00 19994330.272999998182 29000293.028999920934 27870463.107999980450 3956966.088000059128 60487.109901647 2024-06-26T02:38:15.502288+00:00 19994330.271999958903 29000293.011999960989 27870462.950000051409 3959224.983999968041 60487.109913301 2024-06-26T02:38:16.509167+00:00 19994330.277000069618 29000293.019000049680 27870463.028000000864 3956472.993000030983 60487.109924960 2024-06-26T02:38:17.516542+00:00 19994330.268999930471 29000292.953999999911 27870462.957999940962 3955744.976999998093 60487.109936436 2024-06-26T02:38:18.508045+00:00 19994330.271000031382 29000293.047000009567 27870463.016000028700 3959975.990000010002 60487.109948089 2024-06-26T02:38:19.514924+00:00 19994330.271999958903 29000292.921999990940 27870462.958999991417 3955067.033999919891 60487.109959565 2024-06-26T02:38:20.506427+00:00 19994330.275000099093 29000293.013000000268 27870462.976000070572 3962221.008000016212 60487.109971224 2024-06-26T02:38:21.513804+00:00 19994330.274999979883 29000293.045000020415 27870463.081999901682 3959043.981999992859 60487.109982694 2024-06-26T02:38:22.504810+00:00 19994330.269999980927 29000292.995000001043 27870462.978000041097 3959315.973999977112 60487.109994354 2024-06-26T02:38:23.512185+00:00 19994330.269000049680 29000293.003999978304 27870462.970000028610 3961506.958999990951 60487.110005824 2024-06-26T02:38:24.503193+00:00 19994330.274999979883 29000293.036000009626 27870463.092000011355 3960211.035000085831 60487.110017484 2024-06-26T02:38:25.510568+00:00 19994330.271000001580 29000292.950000021607 27870462.916999939829 3962152.059000014793 60487.110028953 2024-06-26T02:38:26.501575+00:00 19994330.272999998182 29000292.978999968618 27870462.965000029653 3963598.898999928962 60487.110040613 2024-06-26T02:38:27.508950+00:00 19994330.274999998510 29000293.014999989420 27870463.019000049680 3959029.075000048149 60487.110052267 2024-06-26T02:38:28.515829+00:00 19994330.271999999881 29000292.980000019073 27870463.015999909490 3959330.929000020027 60487.110063742 2024-06-26T02:38:29.507332+00:00 19994330.271000001580 29000293.046000000089 27870463.004999998957 3960483.120999931823 60487.110075402 2024-06-26T02:38:30.514707+00:00 19994330.271999999881 29000292.992999970913 27870462.983000040054 3963304.986999989022 60487.110086872 2024-06-26T02:38:31.505715+00:00 19994330.274000000209 29000292.956000030041 27870462.983000040054 3960773.018000007141 60487.110098531 2024-06-26T02:38:32.513090+00:00 19994330.275000009686 29000293.013999998569 27870463.006999969482 3962155.001000047196 60487.110110001 2024-06-26T02:38:33.504097+00:00 19994330.270000010729 29000293.004999998957 27870463.082999940962 3964669.950999975204 60487.110121660 2024-06-26T02:38:34.511472+00:00 19994330.271999981254 29000293.021999958903 27870462.948000069708 3961576.018000007141 60487.110133136 2024-06-26T02:38:35.502975+00:00 19994330.271000001580 29000292.992000099272 27870463.034999970347 3959938.947999954224 60487.110144790 2024-06-26T02:38:36.509854+00:00 19994330.275000009686 29000293.033999919891 27870462.981999989599 3961755.032000064850 60487.110156266 2024-06-26T02:38:37.501358+00:00 19994330.270999971777 29000293.003000020981 27870462.975999951363 3959616.996999979019 60487.110167920 2024-06-26T02:38:38.508237+00:00 19994330.272999998182 29000292.945999979973 27870463.019999999553 3961740.973999977112 60487.110179579 2024-06-26T02:38:39.515612+00:00 19994330.274000048637 29000293.008000019938 27870463.039000000805 3963055.976000071038 60487.110191049 2024-06-26T02:38:40.506619+00:00 19994330.269999980927 29000293.047000050545 27870462.948999989778 3954630.029999970924 60487.110202708 2024-06-26T02:38:41.513995+00:00 19994330.273999989033 29000292.955999970436 27870462.974000010639 3961363.990999937057 60487.110214178 2024-06-26T02:38:42.505002+00:00 19994330.272000011057 29000293.016999959946 27870463.066000010818 3954981.949000000954 60487.110225838 2024-06-26T02:38:43.512377+00:00 19994330.277000010014 29000293.032999988645 27870463.007999990135 3962992.078999996185 60487.110237313 2024-06-26T02:38:44.503881+00:00 19994330.268999990076 29000292.976000070572 27870462.979999989271 3961231.970000029076 60487.110248967 2024-06-26T02:38:45.510759+00:00 19994330.269999980927 29000292.958999991417 27870462.950000021607 3957979.052999972831 60487.110260443 2024-06-26T02:38:46.502262+00:00 19994330.273999989033 29000293.028999920934 27870462.988999959081 3961035.031000018120 60487.110272102 2024-06-26T02:38:47.509638+00:00 19994330.272999998182 29000293.004000071436 27870463.027000010014 3959507.838999987114 60487.110283756 2024-06-26T02:38:48.516517+00:00 19994330.272000011057 29000292.967999938875 27870462.946000039577 3956461.088000059128 60487.110295231 2024-06-26T02:38:49.508020+00:00 19994330.274999979883 29000293.032000061125 27870463.061999980360 3957853.995000004768 60487.110306886 2024-06-26T02:38:50.514899+00:00 19994330.271000031382 29000293.004999998957 27870463.054000020027 3961372.010999917984 60487.110318355 2024-06-26T02:38:51.505906+00:00 19994330.271000031382 29000292.990000009537 27870463.024999979883 3961816.916000009049 60487.110330015 2024-06-26T02:38:52.513282+00:00 19994330.273999929428 29000292.981999989599 27870462.921000000089 3957092.080000042915 60487.110341485 2024-06-26T02:38:53.504289+00:00 19994330.276000019163 29000292.990000009537 27870463.001999970526 3961795.944000006188 60487.110353144 2024-06-26T02:38:54.511664+00:00 19994330.272000070661 29000293.026999998838 27870462.951000031084 3958380.083999990951 60487.110364614 2024-06-26T02:38:55.502671+00:00 19994330.269999980927 29000292.953999999911 27870463.028000000864 3959691.967000008095 60487.110376274 2024-06-26T02:38:56.510047+00:00 19994330.271999958903 29000293.037999998778 27870463.026000019163 3958442.942999958992 60487.110387750 2024-06-26T02:38:57.501550+00:00 19994330.271000031382 29000292.992999989539 27870463.013000011444 3958908.138000010978 60487.110399403 2024-06-26T02:38:58.508429+00:00 19994330.273999929428 29000293.035000000149 27870462.985999941826 3957149.879999995232 60487.110411062 2024-06-26T02:38:59.515803+00:00 19994330.272000070661 29000292.974000010639 27870463.021000031382 3953469.074000000954 60487.110422538 2024-06-26T02:39:00.507307+00:00 19994330.276000019163 29000293.041999999434 27870463.036000009626 3953803.984000086784 60487.110434192 2024-06-26T02:39:01.514187+00:00 19994330.268999930471 29000292.981000009924 27870462.957999940962 3957247.975999950897 60487.110445668 2024-06-26T02:39:02.505690+00:00 19994330.272999998182 29000292.996999979019 27870463.062000039965 3960245.912999988068 60487.110457322 2024-06-26T02:39:03.512569+00:00 19994330.272999998182 29000292.952000018209 27870462.832999940962 3961567.133000016212 60487.110468797 2024-06-26T02:39:04.504072+00:00 19994330.274000048637 29000293.051999989897 27870463.064000010490 3957867.963999987114 60487.110480457 2024-06-26T02:39:05.511447+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3951821.113000034820 60487.110491927 2024-06-26T02:39:06.502454+00:00 19994330.272999998182 29000292.986000001431 27870463.031000021845 3958520.827999948990 60487.110503586 2024-06-26T02:39:07.509830+00:00 19994330.270999908447 29000293.036000009626 27870462.983000040054 3953729.062000035774 60487.110515056 2024-06-26T02:39:08.500837+00:00 19994330.270000100136 29000292.987999979407 27870462.983000040054 3957524.985000013839 60487.110526715 2024-06-26T02:39:09.508212+00:00 19994330.275999899954 29000292.972999989986 27870462.983999971300 3958331.036000012886 60487.110538369 2024-06-26T02:39:10.515091+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3957538.911000012886 60487.110549845 2024-06-26T02:39:11.506594+00:00 19994330.274000048637 29000292.981999989599 27870463.019999980927 3954978.082999945153 60487.110561504 2024-06-26T02:39:12.513970+00:00 19994330.269999980927 29000293.083999991417 27870463.036000009626 3957411.947000027169 60487.110572974 2024-06-26T02:39:13.504977+00:00 19994330.271999958903 29000292.996999979019 27870463.064999941736 3959211.977999926079 60487.110584633 2024-06-26T02:39:14.512352+00:00 19994330.275000099093 29000292.977000001818 27870462.968000050634 3959327.027000070084 60487.110596109 2024-06-26T02:39:15.503855+00:00 19994330.271999958903 29000293.024000048637 27870463.000999931246 3956600.027999997139 60487.110607763 2024-06-26T02:39:16.510734+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3954501.042999982834 60487.110619239 2024-06-26T02:39:17.502238+00:00 19994330.271999958903 29000293.034999970347 27870463.052000001073 3959917.960000038147 60487.110630893 2024-06-26T02:39:18.509117+00:00 19994330.274999979883 29000292.932999968529 27870462.894999999553 3955336.974999905098 60487.110642368 2024-06-26T02:39:19.500620+00:00 19994330.269000001252 29000293.042000059038 27870463.028000000864 3956217.002000092994 60487.110654028 2024-06-26T02:39:20.507995+00:00 19994330.274000000209 29000292.973999980837 27870462.986000020057 3955042.046999930870 60487.110665681 2024-06-26T02:39:21.514875+00:00 19994330.271000001580 29000293.024999979883 27870463.003999978304 3949488.950999975204 60487.110677157 2024-06-26T02:39:22.506378+00:00 19994330.275000009686 29000292.975999951363 27870463.022999998182 3956084.001000047196 60487.110688811 2024-06-26T02:39:23.513257+00:00 19994330.268999990076 29000292.984000090510 27870462.934999998659 3957184.049000024796 60487.110700286 2024-06-26T02:39:24.504760+00:00 19994330.272999990731 29000293.042999979109 27870463.055000010878 3957084.967999935150 60487.110711946 2024-06-26T02:39:25.512136+00:00 19994330.272999998182 29000292.998000029474 27870462.994000021368 3956190.999000072014 60487.110723416 2024-06-26T02:39:26.503142+00:00 19994330.275000009686 29000292.968999978155 27870463.021999958903 3958701.975999950897 60487.110735076 2024-06-26T02:39:27.510517+00:00 19994330.274000018835 29000293.024999979883 27870462.999000009149 3957031.024999976158 60487.110746546 2024-06-26T02:39:28.501525+00:00 19994330.269999980927 29000292.981999989599 27870462.953000009060 3956002.041000009049 60487.110758205 2024-06-26T02:39:29.508900+00:00 19994330.272999998182 29000293.062000039965 27870463.024999979883 3957432.957000017166 60487.110769681 2024-06-26T02:39:30.500403+00:00 19994330.272000011057 29000292.957999940962 27870463.012000020593 3956418.967000008095 60487.110781334 2024-06-26T02:39:31.507283+00:00 19994330.272000011057 29000293.010999999940 27870463.009999990463 3958518.092000008095 60487.110792994 2024-06-26T02:39:32.514657+00:00 19994330.271999958903 29000292.978000000119 27870463.040000021458 3956633.983999968041 60487.110804464 2024-06-26T02:39:33.505664+00:00 19994330.276000019163 29000293.037999998778 27870462.944000009447 3950885.947000027169 60487.110816123 2024-06-26T02:39:34.513039+00:00 19994330.269999980927 29000292.940999999642 27870462.967000011355 3959085.993999958038 60487.110827593 2024-06-26T02:39:35.504047+00:00 19994330.268999990076 29000292.983000010252 27870462.965000029653 3959063.013000010978 60487.110839252 2024-06-26T02:39:36.511423+00:00 19994330.274000048637 29000293.033999979496 27870463.074000000954 3956867.953999996185 60487.110850723 2024-06-26T02:39:37.502430+00:00 19994330.278000000864 29000293.035000000149 27870463.011999960989 3957966.104000092018 60487.110862382 2024-06-26T02:39:38.509805+00:00 19994330.272999998182 29000292.954000029713 27870462.954999919981 3958482.980999947060 60487.110873858 2024-06-26T02:39:39.501309+00:00 19994330.267999950796 29000293.039999961853 27870463.065000060946 3957518.004000068177 60487.110885511 2024-06-26T02:39:40.508187+00:00 19994330.272999998182 29000292.991000000387 27870462.975000020117 3956427.950999975204 60487.110897171 2024-06-26T02:39:41.515562+00:00 19994330.272000011057 29000293.010000050068 27870463.022999998182 3959655.995999931823 60487.110908641 2024-06-26T02:39:42.506570+00:00 19994330.273999989033 29000292.983999971300 27870462.963999990374 3954995.055000067223 60487.110920300 2024-06-26T02:39:43.513945+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3959423.026000022888 60487.110931770 2024-06-26T02:39:44.504952+00:00 19994330.272000070661 29000292.998999949545 27870462.949000000954 3956251.822999954224 60487.110943430 2024-06-26T02:39:45.512327+00:00 19994330.272999998182 29000293.002000030130 27870463.054999951273 3954537.106999992859 60487.110954900 2024-06-26T02:39:46.503334+00:00 19994330.271999958903 29000292.978999968618 27870462.986999988556 3960189.108000040054 60487.110966559 2024-06-26T02:39:47.510709+00:00 19994330.269999980927 29000292.993000030518 27870462.960999969393 3955336.893000007141 60487.110978029 2024-06-26T02:39:48.501717+00:00 19994330.276000019163 29000293.013999938965 27870463.042000059038 3956868.979999899864 60487.110989688 2024-06-26T02:39:49.509092+00:00 19994330.273999929428 29000293.025000099093 27870463.039000030607 3952825.157999991905 60487.111001159 2024-06-26T02:39:50.500099+00:00 19994330.270000100136 29000292.940999981016 27870462.907999988645 3962061.881000041962 60487.111012818 2024-06-26T02:39:51.507474+00:00 19994330.271999958903 29000293.011999960989 27870463.008000019938 3958860.922999978065 60487.111024478 2024-06-26T02:39:52.514850+00:00 19994330.271999958903 29000293.001000050455 27870462.969999909401 3956677.073000072967 60487.111035948 2024-06-26T02:39:53.505857+00:00 19994330.274000048637 29000292.982999920845 27870463.009000059217 3956508.049999951851 60487.111047607 2024-06-26T02:39:54.513232+00:00 19994330.272999998182 29000293.072000030428 27870463.074999928474 3962257.881000041962 60487.111059083 2024-06-26T02:39:55.504735+00:00 19994330.272999998182 29000292.980999950320 27870462.965999998152 3955362.944000006188 60487.111070736 2024-06-26T02:39:56.511614+00:00 19994330.271999958903 29000292.984000090510 27870463.010000001639 3958778.128999948967 60487.111082212 2024-06-26T02:39:57.503117+00:00 19994330.271000031382 29000293.003000020981 27870462.989999990910 3957784.981999992859 60487.111093866 2024-06-26T02:39:58.509997+00:00 19994330.271999958903 29000292.991999980062 27870462.956000018865 3962177.960000038147 60487.111105341 2024-06-26T02:39:59.501500+00:00 19994330.276000019163 29000293.006999969482 27870463.046999990940 3957423.088999987114 60487.111117001 2024-06-26T02:40:00.508875+00:00 19994330.272000070661 29000293.018000010401 27870463.030000001192 3961334.896999955177 60487.111128471 2024-06-26T02:40:01.499882+00:00 19994330.270999908447 29000292.950000051409 27870462.944000009447 3959627.078000069130 60487.111140130 2024-06-26T02:40:02.507258+00:00 19994330.272000070661 29000293.023999929428 27870463.012999981642 3955860.952999948990 60487.111151784 2024-06-26T02:40:03.514136+00:00 19994330.271000031382 29000293.001999970526 27870463.009999990463 3955357.047000051010 60487.111163259 2024-06-26T02:40:04.505640+00:00 19994330.273999929428 29000292.973000049591 27870462.946000039577 3956450.032999991905 60487.111174919 2024-06-26T02:40:05.513017+00:00 19994330.274000048637 29000293.046000000089 27870463.087999999523 3960084.917999982834 60487.111186389 2024-06-26T02:40:06.504022+00:00 19994330.273999929428 29000293.003000020981 27870462.988999959081 3955185.011000037193 60487.111198049 2024-06-26T02:40:07.511397+00:00 19994330.272000070661 29000293.031999949366 27870463.036000009626 3958846.044999957085 60487.111209519 2024-06-26T02:40:08.502405+00:00 19994330.271999958903 29000292.945999998599 27870462.948000010103 3962507.078999996185 60487.111221178 2024-06-26T02:40:09.509780+00:00 19994330.268000010401 29000293.019999999553 27870462.981000009924 3957433.904999970924 60487.111232654 2024-06-26T02:40:10.501283+00:00 19994330.276999950409 29000293.024000000209 27870463.058999959379 3955070.983000040054 60487.111244307 2024-06-26T02:40:11.508162+00:00 19994330.274000048637 29000292.978999990970 27870462.978000041097 3957017.955999969970 60487.111255783 2024-06-26T02:40:12.499665+00:00 19994330.269000001252 29000292.993000000715 27870462.965999960899 3959377.143000007141 60487.111267437 2024-06-26T02:40:13.506544+00:00 19994330.272999998182 29000293.004000011832 27870463.034000039101 3953316.960000038147 60487.111279096 2024-06-26T02:40:14.513920+00:00 19994330.271999999881 29000292.972999989986 27870462.981999989599 3956670.927999972831 60487.111290566 2024-06-26T02:40:15.504927+00:00 19994330.271999988705 29000292.983000010252 27870462.947000030428 3955344.034000039101 60487.111302226 2024-06-26T02:40:16.512302+00:00 19994330.272999998182 29000293.025999989361 27870462.992999911308 3959152.011999965180 60487.111313696 2024-06-26T02:40:17.503309+00:00 19994330.276000011712 29000292.977999988943 27870463.059000018984 3961560.968000053894 60487.111325355 2024-06-26T02:40:18.510683+00:00 19994330.269999999553 29000293.018000010401 27870462.991000059992 3957348.900999904145 60487.111336825 2024-06-26T02:40:19.501691+00:00 19994330.272000011057 29000293.012000020593 27870463.051999930292 3956644.058000088204 60487.111348485 2024-06-26T02:40:20.509066+00:00 19994330.271999981254 29000293.011999960989 27870462.965000029653 3955537.939999938011 60487.111359955 2024-06-26T02:40:21.500074+00:00 19994330.272999998182 29000292.978000041097 27870462.953000068665 3955959.082000017166 60487.111371614 2024-06-26T02:40:22.507449+00:00 19994330.275999989361 29000293.016999959946 27870463.084999918938 3958835.980999947060 60487.111383268 2024-06-26T02:40:23.514329+00:00 19994330.270000010729 29000292.970000028610 27870462.935999989510 3956500.077000021935 60487.111394743 2024-06-26T02:40:24.505831+00:00 19994330.271999981254 29000293.066999968141 27870463.099000100046 3959346.916000009049 60487.111406403 2024-06-26T02:40:25.513207+00:00 19994330.273000031710 29000292.955999970436 27870462.903000000864 3960666.070000051986 60487.111417873 2024-06-26T02:40:26.504220+00:00 19994330.270999971777 29000292.978000041097 27870463.007999900728 3958596.023999928962 60487.111429532 2024-06-26T02:40:27.511589+00:00 19994330.273999989033 29000293.031000021845 27870463.026000019163 3958852.984999999870 60487.111441002 2024-06-26T02:40:28.502597+00:00 19994330.272999998182 29000292.967999938875 27870463.014999989420 3961209.007999998983 60487.111452661 2024-06-26T02:40:29.509972+00:00 19994330.272000011057 29000293.024000048637 27870462.988000039011 3960050.928000000771 60487.111464137 2024-06-26T02:40:30.501475+00:00 19994330.272000011057 29000292.980000019073 27870462.968999978155 3960578.027000001166 60487.111475791 2024-06-26T02:40:31.508354+00:00 19994330.273999989033 29000293.026999950409 27870463.041000008583 3964215.975999999791 60487.111487267 2024-06-26T02:40:32.499857+00:00 19994330.272999998182 29000293.001000050455 27870462.942000031471 3956825.015999998897 60487.111498921 2024-06-26T02:40:33.506737+00:00 19994330.272999998182 29000292.988999959081 27870463.032000008970 3962099.043000000995 60487.111510580 2024-06-26T02:40:34.514112+00:00 19994330.271000031382 29000292.983000040054 27870463.007999990135 3957648.931000002194 60487.111522050 2024-06-26T02:40:35.505119+00:00 19994330.271999958903 29000293.026000019163 27870462.994000010192 3959483.084999992978 60487.111533709 2024-06-26T02:40:36.512494+00:00 19994330.271000031382 29000293.000999931246 27870463.029999990016 3959460.885000004899 60487.111545180 2024-06-26T02:40:37.503501+00:00 19994330.274999979883 29000292.963999990374 27870462.974000010639 3956451.074999995995 60487.111556839 2024-06-26T02:40:38.510876+00:00 19994330.274000048637 29000293.025000099093 27870463.013000011444 3955866.931000002194 60487.111568309 2024-06-26T02:40:39.501884+00:00 19994330.270999908447 29000292.965999960899 27870462.965999990702 3958156.984999998938 60487.111579968 2024-06-26T02:40:40.509259+00:00 19994330.271000031382 29000293.026999950409 27870463.018000010401 3959180.066000000108 60487.111591438 2024-06-26T02:40:41.500266+00:00 19994330.272000070661 29000293.045000080019 27870462.977999988943 3957834.978000000119 60487.111603098 2024-06-26T02:40:42.507641+00:00 19994330.274999979883 29000292.954999919981 27870463.057999998331 3958611.008000000846 60487.111614573 2024-06-26T02:40:43.499144+00:00 19994330.272999998182 29000293.002000089735 27870462.940999981016 3956569.973000004888 60487.111626227 2024-06-26T02:40:44.506024+00:00 19994330.273999929428 29000292.973999980837 27870463.018999990076 3960940.111999989022 60487.111637887 2024-06-26T02:40:45.513399+00:00 19994330.271000031382 29000293.032000001520 27870462.990000009537 3958006.060000001919 60487.111649357 2024-06-26T02:40:46.504406+00:00 19994330.271000031382 29000292.980000000447 27870462.992000039667 3958369.947999998927 60487.111661016 2024-06-26T02:40:47.511781+00:00 19994330.272999998182 29000292.968000009656 27870462.965999960899 3957888.974000006914 60487.111672486 2024-06-26T02:40:48.502788+00:00 19994330.272999998182 29000293.067999999970 27870463.036000009626 3958372.958999990951 60487.111684145 2024-06-26T02:40:49.510164+00:00 19994330.271999958903 29000293.008999999613 27870463.045000020415 3960727.985000013839 60487.111695621 2024-06-26T02:40:50.501667+00:00 19994330.274000048637 29000292.981999989599 27870462.944000009447 3957511.026999995112 60487.111707275 2024-06-26T02:40:51.508546+00:00 19994330.271000031382 29000292.979999989271 27870463.020999971777 3960962.033999993932 60487.111718751 2024-06-26T02:40:52.500049+00:00 19994330.269999980927 29000293.002000000328 27870462.996000051498 3957900.990000010002 60487.111730410 2024-06-26T02:40:53.507424+00:00 19994330.272999998182 29000292.967000011355 27870463.014999989420 3957011.979999988806 60487.111742063 2024-06-26T02:40:54.514304+00:00 19994330.276999950409 29000293.055000010878 27870462.981999989599 3957170.006999998819 60487.111753539 2024-06-26T02:40:55.505807+00:00 19994330.271000031382 29000293.019999980927 27870463.056999921799 3958901.009000002872 60487.111765193 2024-06-26T02:40:56.512686+00:00 19994330.272999998182 29000292.958999991417 27870462.913000110537 3959451.013999999035 60487.111776669 2024-06-26T02:40:57.504188+00:00 19994330.268999930471 29000292.986000001431 27870463.016999959946 3957063.070000008214 60487.111788328 2024-06-26T02:40:58.511565+00:00 19994330.272000070661 29000293.022000011057 27870463.013000011444 3959845.896999999881 60487.111799798 2024-06-26T02:40:59.502572+00:00 19994330.276000019163 29000292.989000018686 27870462.945999979973 3957791.044000000227 60487.111811458 2024-06-26T02:41:00.509947+00:00 19994330.269999980927 29000293.042999979109 27870463.059000018984 3960797.824000000954 60487.111822928 2024-06-26T02:41:01.500954+00:00 19994330.273999929428 29000292.951999958605 27870462.996999979019 3952534.099999994040 60487.111834587 2024-06-26T02:41:02.508329+00:00 19994330.272000070661 29000293.040000081062 27870463.052999969572 3958621.000000000000 60487.111846057 2024-06-26T02:41:03.499337+00:00 19994330.273999929428 29000292.979999899864 27870462.957000020891 3954639.967000008095 60487.111857716 2024-06-26T02:41:04.506712+00:00 19994330.271000031382 29000293.000000000000 27870463.024000048637 3958136.023000001907 60487.111869376 2024-06-26T02:41:05.514087+00:00 19994330.276000019163 29000293.012000080198 27870462.985000010580 3958641.076999992132 60487.111880846 2024-06-26T02:41:06.505094+00:00 19994330.271000001580 29000293.003999948502 27870462.985999941826 3954514.905000001192 60487.111892500 2024-06-26T02:41:07.511973+00:00 19994330.271999999881 29000292.993999961764 27870462.971999999136 3954651.065999985207 60487.111903976 2024-06-26T02:41:08.503477+00:00 19994330.272999998182 29000292.958000060171 27870462.965000029653 3955602.965000004042 60487.111915635 2024-06-26T02:41:09.510852+00:00 19994330.271000001580 29000293.029000040144 27870463.054999951273 3961771.003000020981 60487.111927105 2024-06-26T02:41:10.501859+00:00 19994330.274999991059 29000292.955999970436 27870462.955999970436 3962419.957999974024 60487.111938764 2024-06-26T02:41:11.509233+00:00 19994330.272999998182 29000293.041999939829 27870463.092000011355 3962717.026000022888 60487.111950235 2024-06-26T02:41:12.500241+00:00 19994330.271000001580 29000292.947000030428 27870462.903000000864 3959558.995000004768 60487.111961894 2024-06-26T02:41:13.507616+00:00 19994330.272000011057 29000293.032999988645 27870463.061999998987 3953397.026999980211 60487.111973364 2024-06-26T02:41:14.498624+00:00 19994330.271999981254 29000293.065000060946 27870463.003000009805 3958805.057000011206 60487.111985023 2024-06-26T02:41:15.505999+00:00 19994330.270000010729 29000292.952000018209 27870462.960999999195 3956148.935999989975 60487.111996682 2024-06-26T02:41:16.513374+00:00 19994330.275999989361 29000292.930999990553 27870462.969000011683 3960018.964000015985 60487.112008153 2024-06-26T02:41:17.504381+00:00 19994330.272999998182 29000293.060999989510 27870463.002999991179 3957254.038999975193 60487.112019812 2024-06-26T02:41:18.511757+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3958425.961000024807 60487.112031282 2024-06-26T02:41:19.502764+00:00 19994330.271000031382 29000292.986999988556 27870463.022999998182 3958968.033999979030 60487.112042941 2024-06-26T02:41:20.510139+00:00 19994330.270999971777 29000292.993999961764 27870463.005000028759 3957546.039000004996 60487.112054411 2024-06-26T02:41:21.501146+00:00 19994330.274999979883 29000293.047999981791 27870463.046000000089 3958758.009999989998 60487.112066071 2024-06-26T02:41:22.508521+00:00 19994330.271000031382 29000292.945000000298 27870462.893000010401 3960338.958000003826 60487.112077541 2024-06-26T02:41:23.499528+00:00 19994330.274999979883 29000293.028999999166 27870463.044999960810 3961524.029000014067 60487.112089200 2024-06-26T02:41:24.506904+00:00 19994330.271000031382 29000292.968000009656 27870462.981999989599 3957952.050999999046 60487.112100854 2024-06-26T02:41:25.513783+00:00 19994330.268999990076 29000293.024000000209 27870462.970000028610 3957323.933999984991 60487.112112330 2024-06-26T02:41:26.505286+00:00 19994330.274999979883 29000292.989999979734 27870463.018999990076 3956475.990000010002 60487.112123983 2024-06-26T02:41:27.512165+00:00 19994330.276000019163 29000293.032000008970 27870463.054000020027 3955625.027999997139 60487.112135459 2024-06-26T02:41:28.503668+00:00 19994330.271000031382 29000292.986000001431 27870462.956999961287 3958861.039999992121 60487.112147118 2024-06-26T02:41:29.511044+00:00 19994330.272999998182 29000292.999000009149 27870462.991000000387 3951104.922000021208 60487.112158589 2024-06-26T02:41:30.502051+00:00 19994330.271999958903 29000292.985000010580 27870463.034000039101 3956120.046999990940 60487.112170248 2024-06-26T02:41:31.509426+00:00 19994330.268999990076 29000293.019999980927 27870462.986999988556 3951293.988000005018 60487.112181718 2024-06-26T02:41:32.500433+00:00 19994330.274999979883 29000293.026000019163 27870463.046000000089 3956768.977999985218 60487.112193378 2024-06-26T02:41:33.507808+00:00 19994330.272000070661 29000292.986999988556 27870462.983999971300 3958620.031000018120 60487.112204853 2024-06-26T02:41:34.499312+00:00 19994330.272999998182 29000292.968999978155 27870462.938000079244 3953595.995999991894 60487.112216507 2024-06-26T02:41:35.506190+00:00 19994330.271999958903 29000293.028999980539 27870463.121999979019 3950625.987999976147 60487.112228166 2024-06-26T02:41:36.513566+00:00 19994330.271000031382 29000292.986000001431 27870462.936999920756 3956140.107000052929 60487.112239636 2024-06-26T02:41:37.504573+00:00 19994330.274999979883 29000292.997000038624 27870462.977000001818 3959102.923999965191 60487.112251296 2024-06-26T02:41:38.511948+00:00 19994330.272999998182 29000293.024999979883 27870463.027000069618 3956840.938000022899 60487.112262766 2024-06-26T02:41:39.502955+00:00 19994330.271999958903 29000292.974999960512 27870462.975000020117 3957292.930000007153 60487.112274425 2024-06-26T02:41:40.510331+00:00 19994330.272999998182 29000293.030000090599 27870463.050999999046 3960144.083999990951 60487.112285901 2024-06-26T02:41:41.501834+00:00 19994330.276000019163 29000292.967999938875 27870462.916999939829 3957128.978999971878 60487.112297555 2024-06-26T02:41:42.508713+00:00 19994330.266000028700 29000293.029000040144 27870463.034999970347 3959023.961000024807 60487.112309030 2024-06-26T02:41:43.500216+00:00 19994330.274999979883 29000292.944999929518 27870462.983000040054 3957985.064000010025 60487.112320689 2024-06-26T02:41:44.507592+00:00 19994330.272999998182 29000293.036000009626 27870463.016999959946 3954892.001999973785 60487.112332160 2024-06-26T02:41:45.498598+00:00 19994330.271000031382 29000292.980000019073 27870462.988000039011 3955082.911000012886 60487.112343819 2024-06-26T02:41:46.505974+00:00 19994330.271999958903 29000292.975999951363 27870462.965999960899 3960983.061999977101 60487.112355473 2024-06-26T02:41:47.512853+00:00 19994330.274000048637 29000293.034000039101 27870463.035000089556 3963158.981999992859 60487.112366949 2024-06-26T02:41:48.504357+00:00 19994330.272999998182 29000292.968000050634 27870462.982999920845 3960454.112000048161 60487.112378602 2024-06-26T02:41:49.511236+00:00 19994330.274999979883 29000293.038999918848 27870463.057000041008 3958465.865999997128 60487.112390078 2024-06-26T02:41:50.502739+00:00 19994330.272999998182 29000292.988000039011 27870462.936000000685 3964670.092999995220 60487.112401737 2024-06-26T02:41:51.510114+00:00 19994330.271000031382 29000293.042000059038 27870463.043999999762 3960635.921999990940 60487.112413208 2024-06-26T02:41:52.501121+00:00 19994330.269999980927 29000292.967000011355 27870462.989000000060 3955138.052999972831 60487.112424867 2024-06-26T02:41:53.508496+00:00 19994330.271999958903 29000292.986999988556 27870462.947999998927 3957431.914000033867 60487.112436337 2024-06-26T02:41:54.499503+00:00 19994330.274000048637 29000293.000999931246 27870463.070999991149 3958825.062999964226 60487.112447996 2024-06-26T02:41:55.506879+00:00 19994330.271999958903 29000293.017000079155 27870463.039000000805 3951897.999000012875 60487.112459466 2024-06-26T02:41:56.497886+00:00 19994330.272999998182 29000292.956999901682 27870462.916999999434 3957231.091000020970 60487.112471126 2024-06-26T02:41:57.505261+00:00 19994330.271000031382 29000293.036000009626 27870463.029000010341 3957932.932999968994 60487.112482780 2024-06-26T02:41:58.512140+00:00 19994330.274999979883 29000293.026000019163 27870462.993000000715 3953663.060000001919 60487.112494255 2024-06-26T02:41:59.503642+00:00 19994330.269999980927 29000292.991999998689 27870463.060999989510 3952205.935999989975 60487.112505909 2024-06-26T02:42:00.510522+00:00 19994330.274000000209 29000292.982000008225 27870462.921000000089 3957857.090000032913 60487.112517385 2024-06-26T02:42:01.502026+00:00 19994330.276999998838 29000292.997999999672 27870463.050000008196 3963073.920000017155 60487.112529038 2024-06-26T02:42:02.508905+00:00 19994330.266999989748 29000292.986999999732 27870462.996999979019 3962933.027999997139 60487.112540514 2024-06-26T02:42:03.500408+00:00 19994330.272999998182 29000292.974000010639 27870462.980000019073 3956215.009999989998 60487.112552173 2024-06-26T02:42:04.507783+00:00 19994330.271999999881 29000293.059999968857 27870462.977000001818 3959171.946999967098 60487.112563644 2024-06-26T02:42:05.498791+00:00 19994330.274999991059 29000292.966000020504 27870463.032999988645 3959848.009000002872 60487.112575303 2024-06-26T02:42:06.506166+00:00 19994330.272000011057 29000293.004999998957 27870463.000999990851 3958069.947000027169 60487.112586956 2024-06-26T02:42:07.513045+00:00 19994330.272999998182 29000293.012999981642 27870462.994000021368 3957833.985000013839 60487.112598432 2024-06-26T02:42:08.504548+00:00 19994330.271999981254 29000292.969000041485 27870462.983999971300 3952337.088999987114 60487.112610086 2024-06-26T02:42:09.511428+00:00 19994330.272000011057 29000293.049999948591 27870463.046000000089 3960440.955999969970 60487.112621562 2024-06-26T02:42:10.502931+00:00 19994330.271999981254 29000292.985000010580 27870462.971999999136 3952435.097999989986 60487.112633215 2024-06-26T02:42:11.509810+00:00 19994330.275000009686 29000292.984000030905 27870462.942999958992 3957713.972000002861 60487.112644691 2024-06-26T02:42:12.501313+00:00 19994330.272999998182 29000292.995000001043 27870463.068000078201 3956171.015000044834 60487.112656351 2024-06-26T02:42:13.508688+00:00 19994330.271000031382 29000293.003999948502 27870462.949999928474 3956578.967999995220 60487.112667820 2024-06-26T02:42:14.499695+00:00 19994330.272999998182 29000292.971999999136 27870463.059000018984 3959008.009999989998 60487.112679480 2024-06-26T02:42:15.507070+00:00 19994330.268999990076 29000293.013000011444 27870462.937000039965 3959728.889999986161 60487.112690950 2024-06-26T02:42:16.498078+00:00 19994330.277000010014 29000293.032000061125 27870463.001000050455 3956190.023999989033 60487.112702610 2024-06-26T02:42:17.505453+00:00 19994330.269999980927 29000293.005999919027 27870463.038999918848 3958628.069999992847 60487.112714263 2024-06-26T02:42:18.512332+00:00 19994330.275999959558 29000292.998000029474 27870462.978000041097 3953196.965000032913 60487.112725739 2024-06-26T02:42:19.503835+00:00 19994330.268000010401 29000292.975000020117 27870463.047000050545 3957352.980000019073 60487.112737398 2024-06-26T02:42:20.511211+00:00 19994330.274000048637 29000292.995000001043 27870462.967999938875 3956831.061999977101 60487.112748868 2024-06-26T02:42:21.502218+00:00 19994330.272999938577 29000293.057999968529 27870463.021999958903 3954680.074999988079 60487.112760528 2024-06-26T02:42:22.509593+00:00 19994330.272000011057 29000292.986000061035 27870463.009000059217 3955828.944999992847 60487.112772003 2024-06-26T02:42:23.501096+00:00 19994330.273999989033 29000292.990999940783 27870462.962999939919 3961594.009999989998 60487.112783657 2024-06-26T02:42:24.507975+00:00 19994330.272999998182 29000292.973000049591 27870462.987000111490 3957534.955000042915 60487.112795133 2024-06-26T02:42:25.499478+00:00 19994330.270000040531 29000292.992999911308 27870462.996999979019 3958811.986000000965 60487.112806787 2024-06-26T02:42:26.506358+00:00 19994330.272999938577 29000293.003000020981 27870463.013999938965 3960311.064999998081 60487.112818263 2024-06-26T02:42:27.497861+00:00 19994330.274000048637 29000292.999000068754 27870463.027000069618 3959468.949999988079 60487.112829922 2024-06-26T02:42:28.505236+00:00 19994330.274999979883 29000293.041000008583 27870462.992999911308 3956161.864000021946 60487.112841575 2024-06-26T02:42:29.512115+00:00 19994330.268000010401 29000292.989999890327 27870463.017999999225 3958498.145999968052 60487.112853051 2024-06-26T02:42:30.503619+00:00 19994330.274000048637 29000292.983000040054 27870462.918999988586 3955934.910000026226 60487.112864705 2024-06-26T02:42:31.510498+00:00 19994330.271999958903 29000293.004999998957 27870463.074000000954 3951411.051999986172 60487.112876181 2024-06-26T02:42:32.502000+00:00 19994330.271999958903 29000292.977000001818 27870462.949999999255 3954113.972000002861 60487.112887834 2024-06-26T02:42:33.508880+00:00 19994330.276000019163 29000293.006999969482 27870463.040000010282 3958344.962999999989 60487.112899310 2024-06-26T02:42:34.500384+00:00 19994330.272999998182 29000293.012000080198 27870462.967000011355 3956168.091000020970 60487.112910964 2024-06-26T02:42:35.507263+00:00 19994330.268000010401 29000293.038999918848 27870463.068999979645 3960039.019999980927 60487.112922439 2024-06-26T02:42:36.498766+00:00 19994330.272000070661 29000292.988000001758 27870462.953000009060 3961418.940999985207 60487.112934093 2024-06-26T02:42:37.505645+00:00 19994330.273999929428 29000292.980000000447 27870463.016999989748 3957193.030000030994 60487.112945569 2024-06-26T02:42:38.497148+00:00 19994330.274999979883 29000293.001999989152 27870462.994000021368 3955969.945999979973 60487.112957228 2024-06-26T02:42:39.504523+00:00 19994330.272000070661 29000292.974000010639 27870462.962999999523 3955606.971000016201 60487.112968882 2024-06-26T02:42:40.511402+00:00 19994330.268999930471 29000293.035999998450 27870463.065999981016 3954080.009000002872 60487.112980358 2024-06-26T02:42:41.502906+00:00 19994330.274000048637 29000292.964999999851 27870462.930000010878 3957072.056999980938 60487.112992017 2024-06-26T02:42:42.510281+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3955045.018000007141 60487.113003487 2024-06-26T02:42:43.501288+00:00 19994330.271999958903 29000293.007999990135 27870463.040000021458 3954869.075999975204 60487.113015146 2024-06-26T02:42:44.508663+00:00 19994330.274000048637 29000293.048999991268 27870463.025999959558 3956851.962000011932 60487.113026622 2024-06-26T02:42:45.500166+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3955945.952000021935 60487.113038276 2024-06-26T02:42:46.507045+00:00 19994330.271000031382 29000293.028000000864 27870462.981000009924 3959652.947999954224 60487.113049752 2024-06-26T02:42:47.498549+00:00 19994330.271999958903 29000292.993000030518 27870463.060999989510 3955572.013000010978 60487.113061405 2024-06-26T02:42:48.505428+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3960882.197000027169 60487.113072881 2024-06-26T02:42:49.496931+00:00 19994330.274999979883 29000292.940000001341 27870462.888000011444 3956343.817000031006 60487.113084541 2024-06-26T02:42:50.504306+00:00 19994330.272999998182 29000293.044000029564 27870463.078000068665 3954446.069000006188 60487.113096194 2024-06-26T02:42:51.511186+00:00 19994330.269999980927 29000292.982999980450 27870462.959999918938 3956750.991999983788 60487.113107670 2024-06-26T02:42:52.502689+00:00 19994330.272999998182 29000292.959999978542 27870462.989000078291 3958537.972000002861 60487.113119324 2024-06-26T02:42:53.509568+00:00 19994330.271000001580 29000293.045000020415 27870463.060999989510 3956202.981999992859 60487.113130799 2024-06-26T02:42:54.501071+00:00 19994330.271999999881 29000292.958999991417 27870462.933999899775 3961504.982999920845 60487.113142459 2024-06-26T02:42:55.508446+00:00 19994330.276000000536 29000293.047000050545 27870463.049000021070 3957654.995000004768 60487.113153929 2024-06-26T02:42:56.499454+00:00 19994330.272000011057 29000292.955999970436 27870462.963999990374 3954543.078000069130 60487.113165588 2024-06-26T02:42:57.506829+00:00 19994330.271000001580 29000293.031999949366 27870462.989000078291 3952266.949999928009 60487.113177058 2024-06-26T02:42:58.497836+00:00 19994330.269999999553 29000293.020000100136 27870463.001999970526 3953686.955000042915 60487.113188718 2024-06-26T02:42:59.505211+00:00 19994330.272999998182 29000293.005999919027 27870463.077999949455 3955450.019000052940 60487.113200371 2024-06-26T02:43:00.512090+00:00 19994330.273999989033 29000292.981999989599 27870462.973000049591 3958514.985999941826 60487.113211847 2024-06-26T02:43:01.503594+00:00 19994330.274000018835 29000293.018000010401 27870462.998999949545 3955392.077000021935 60487.113223507 2024-06-26T02:43:02.510968+00:00 19994330.273999989033 29000292.971000079066 27870462.944000009447 3958437.039000033867 60487.113234976 2024-06-26T02:43:03.501976+00:00 19994330.268000010401 29000293.002999901772 27870463.040000081062 3955786.967999935150 60487.113246636 2024-06-26T02:43:04.509351+00:00 19994330.273999989033 29000293.014000058174 27870463.013999938965 3959960.993999958038 60487.113258106 2024-06-26T02:43:05.500358+00:00 19994330.270000010729 29000293.039999961853 27870463.031000021845 3957425.891000031959 60487.113269765 2024-06-26T02:43:06.507734+00:00 19994330.277000010014 29000292.963000059128 27870462.935999989510 3958818.044000030030 60487.113281241 2024-06-26T02:43:07.499237+00:00 19994330.272999998182 29000292.962000008672 27870463.046000000089 3954583.052000045776 60487.113292895 2024-06-26T02:43:08.506116+00:00 19994330.270999971777 29000293.030999898911 27870462.947000000626 3959621.074999928009 60487.113304371 2024-06-26T02:43:09.497619+00:00 19994330.272999998182 29000293.012000080198 27870463.059999998659 3959077.930999993812 60487.113316024 2024-06-26T02:43:10.504498+00:00 19994330.271000031382 29000292.957000020891 27870462.922000009567 3956822.953000069130 60487.113327684 2024-06-26T02:43:11.511874+00:00 19994330.274999979883 29000293.061999920756 27870463.089000001550 3959165.006999969017 60487.113339154 2024-06-26T02:43:12.502880+00:00 19994330.272000011057 29000292.961000081152 27870463.000000000000 3959958.990000010002 60487.113350813 2024-06-26T02:43:13.510255+00:00 19994330.272000011057 29000293.024000000209 27870462.912000000477 3954842.003999948967 60487.113362283 2024-06-26T02:43:14.501263+00:00 19994330.272999998182 29000293.003999989480 27870463.072999980301 3951234.996000051033 60487.113373943 2024-06-26T02:43:15.508638+00:00 19994330.270999971777 29000292.968000009656 27870462.948000010103 3960512.125000000000 60487.113385413 2024-06-26T02:43:16.499645+00:00 19994330.272000011057 29000293.033999990672 27870463.067000001669 3957570.827000021935 60487.113397072 2024-06-26T02:43:17.507021+00:00 19994330.273999989033 29000293.003000009805 27870462.973999980837 3960194.054999948014 60487.113408542 2024-06-26T02:43:18.498028+00:00 19994330.273999989033 29000293.004000011832 27870463.021000031382 3955439.001000047196 60487.113420201 2024-06-26T02:43:19.505403+00:00 19994330.269000049680 29000292.967999991030 27870462.971000019461 3960309.020999907982 60487.113431677 2024-06-26T02:43:20.496906+00:00 19994330.273999929428 29000293.025999989361 27870462.994999948889 3955696.965000032913 60487.113443331 2024-06-26T02:43:21.503785+00:00 19994330.272000070661 29000293.003000020981 27870463.016000028700 3957853.017000079155 60487.113454990 2024-06-26T02:43:22.511160+00:00 19994330.273999929428 29000292.998999949545 27870462.967000011355 3959754.000999927986 60487.113466460 2024-06-26T02:43:23.502168+00:00 19994330.274000048637 29000293.013999998569 27870463.065999981016 3962491.981000065804 60487.113478119 2024-06-26T02:43:24.509543+00:00 19994330.271000031382 29000292.936000049114 27870462.968999978155 3962783.005999923218 60487.113489595 2024-06-26T02:43:25.501045+00:00 19994330.269999980927 29000292.996999979019 27870462.977000001818 3958087.087000011932 60487.113501249 2024-06-26T02:43:26.507925+00:00 19994330.276000019163 29000293.061999980360 27870463.041000008583 3960925.976999998093 60487.113512725 2024-06-26T02:43:27.499429+00:00 19994330.268999930471 29000292.977000001818 27870462.930000070482 3957489.034999967087 60487.113524378 2024-06-26T02:43:28.506308+00:00 19994330.276000019163 29000293.007000029087 27870463.055999990553 3959027.905000091065 60487.113535854 2024-06-26T02:43:29.497811+00:00 19994330.271999958903 29000292.983999971300 27870462.990999940783 3957932.990000010002 60487.113547514 2024-06-26T02:43:30.505186+00:00 19994330.272999998182 29000293.000000059605 27870463.014000058174 3955478.055999993812 60487.113558983 2024-06-26T02:43:31.496193+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3959335.992999910843 60487.113570643 2024-06-26T02:43:32.503569+00:00 19994330.269999980927 29000292.980999950320 27870462.985000010580 3952563.980000019073 60487.113582297 2024-06-26T02:43:33.510448+00:00 19994330.275000099093 29000292.968999978155 27870462.925999999046 3954982.080999969970 60487.113593773 2024-06-26T02:43:34.501951+00:00 19994330.270999908447 29000293.060999989510 27870463.115999940783 3961730.973000050057 60487.113605426 2024-06-26T02:43:35.508830+00:00 19994330.272999998182 29000292.986999988556 27870462.942000031471 3956594.919999957085 60487.113616902 2024-06-26T02:43:36.500333+00:00 19994330.271000031382 29000292.975000020117 27870463.021000031382 3958354.093000053894 60487.113628562 2024-06-26T02:43:37.507708+00:00 19994330.272999998182 29000293.065999981016 27870463.051999930292 3956861.907999991905 60487.113640031 2024-06-26T02:43:38.498716+00:00 19994330.272999998182 29000292.971000079066 27870462.934000018984 3955266.031999946106 60487.113651691 2024-06-26T02:43:39.506091+00:00 19994330.274999979883 29000292.984999898821 27870462.932999968529 3951963.018000007141 60487.113663161 2024-06-26T02:43:40.497098+00:00 19994330.272999998182 29000292.981000069529 27870463.032999988645 3952844.916000009049 60487.113674820 2024-06-26T02:43:41.504473+00:00 19994330.269000049680 29000292.995000001043 27870463.004000071436 3958019.083000063896 60487.113686474 2024-06-26T02:43:42.511352+00:00 19994330.269999980927 29000293.054000020027 27870463.077000018209 3958486.050999999046 60487.113697950 2024-06-26T02:43:43.502856+00:00 19994330.274000048637 29000292.932999968529 27870462.911000009626 3955228.858999968041 60487.113709603 2024-06-26T02:43:44.509735+00:00 19994330.275999899954 29000293.055999990553 27870463.069999929518 3957290.128000020981 60487.113721079 2024-06-26T02:43:45.501238+00:00 19994330.272000070661 29000292.947999950498 27870462.935000058264 3961745.876999973785 60487.113732733 2024-06-26T02:43:46.508118+00:00 19994330.271000031382 29000293.057000041008 27870463.100000001490 3958544.044000030030 60487.113744209 2024-06-26T02:43:47.499621+00:00 19994330.272999998182 29000292.983999971300 27870462.877999991179 3955534.937000035774 60487.113755868 2024-06-26T02:43:48.506996+00:00 19994330.271999999881 29000292.984000090510 27870463.061000000685 3956992.065999985207 60487.113767338 2024-06-26T02:43:49.498003+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3957099.043999909889 60487.113778997 2024-06-26T02:43:50.505378+00:00 19994330.272999990731 29000293.006999999285 27870462.971000019461 3958138.025000094902 60487.113790467 2024-06-26T02:43:51.496385+00:00 19994330.272999998182 29000293.034000001848 27870462.989999979734 3956353.893000007141 60487.113802127 2024-06-26T02:43:52.503760+00:00 19994330.271000001580 29000292.960999999195 27870463.031000021845 3961787.000999927986 60487.113813781 2024-06-26T02:43:53.510640+00:00 19994330.271999999881 29000293.050999999046 27870462.995000001043 3960243.065000057220 60487.113825256 2024-06-26T02:43:54.502143+00:00 19994330.275000009686 29000292.983000010252 27870462.992999970913 3958191.954999924172 60487.113836916 2024-06-26T02:43:55.509518+00:00 19994330.271999981254 29000292.978999998420 27870462.995999988168 3960966.976000071038 60487.113848386 2024-06-26T02:43:56.500525+00:00 19994330.272999998182 29000293.028999980539 27870462.979000028223 3961603.983999968041 60487.113860045 2024-06-26T02:43:57.507901+00:00 19994330.270000010729 29000292.959000021219 27870463.006999969482 3958823.090000032913 60487.113871515 2024-06-26T02:43:58.498908+00:00 19994330.275000009686 29000293.011999990791 27870463.011000040919 3957877.935999989975 60487.113883174 2024-06-26T02:43:59.506283+00:00 19994330.272999998182 29000293.033999979496 27870463.028000000864 3962662.087999939919 60487.113894650 2024-06-26T02:44:00.497786+00:00 19994330.272000011057 29000292.954999979585 27870462.939000010490 3960231.863000034820 60487.113906304 2024-06-26T02:44:01.504665+00:00 19994330.271999958903 29000293.018000010401 27870463.055999990553 3955539.111999989022 60487.113917780 2024-06-26T02:44:02.496169+00:00 19994330.271000031382 29000293.004000011832 27870462.996999979019 3960099.022000073921 60487.113929439 2024-06-26T02:44:03.503544+00:00 19994330.274999979883 29000293.022000011057 27870462.994000021368 3950863.898999928962 60487.113941093 2024-06-26T02:44:04.510423+00:00 19994330.271000031382 29000292.941999968141 27870462.905000030994 3957569.009000062943 60487.113952569 2024-06-26T02:44:05.501926+00:00 19994330.270999971777 29000292.956000030041 27870463.036999940872 3955032.061999917030 60487.113964222 2024-06-26T02:44:06.508805+00:00 19994330.276000019163 29000293.078000009060 27870463.057000041008 3958961.930999993812 60487.113975698 2024-06-26T02:44:07.500309+00:00 19994330.271000031382 29000292.992000039667 27870463.000999931246 3955057.048000096809 60487.113987357 2024-06-26T02:44:08.507684+00:00 19994330.271999958903 29000293.006999969482 27870462.948000069708 3949762.008999944199 60487.113998828 2024-06-26T02:44:09.498691+00:00 19994330.272999998182 29000293.008000019938 27870463.077999949455 3950915.919000030030 60487.114010487 2024-06-26T02:44:10.506066+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3957349.111999989022 60487.114021957 2024-06-26T02:44:11.497073+00:00 19994330.272000011057 29000292.986999988556 27870462.950999978930 3957231.004999995232 60487.114033616 2024-06-26T02:44:12.504449+00:00 19994330.273999989033 29000293.011999960989 27870463.001000050455 3959313.921000003815 60487.114045086 2024-06-26T02:44:13.495456+00:00 19994330.271999958903 29000292.994000080973 27870463.050999999046 3961186.975999950897 60487.114056746 2024-06-26T02:44:14.502831+00:00 19994330.269000049680 29000292.985999941826 27870462.970000028610 3961007.121000051033 60487.114068405 2024-06-26T02:44:15.510206+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3961728.004999995232 60487.114079875 2024-06-26T02:44:16.501213+00:00 19994330.274000048637 29000293.003000020981 27870462.911000009626 3960398.985999941826 60487.114091535 2024-06-26T02:44:17.508588+00:00 19994330.275999899954 29000292.978999968618 27870463.021000031382 3959613.902000070084 60487.114103004 2024-06-26T02:44:18.499596+00:00 19994330.270000100136 29000293.029999971390 27870463.031999949366 3961964.146000028122 60487.114114664 2024-06-26T02:44:19.506971+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3960251.015999913216 60487.114126134 2024-06-26T02:44:20.497978+00:00 19994330.269999980927 29000292.993999961764 27870462.891999959946 3957581.851999998093 60487.114137793 2024-06-26T02:44:21.505353+00:00 19994330.272999998182 29000293.000000000000 27870463.105000019073 3959934.961000084877 60487.114149269 2024-06-26T02:44:22.496857+00:00 19994330.271999958903 29000293.002000089735 27870462.968999978155 3954606.128999948967 60487.114160923 2024-06-26T02:44:23.503735+00:00 19994330.272999998182 29000293.034999970347 27870463.030000090599 3957234.962999939919 60487.114172583 2024-06-26T02:44:24.511111+00:00 19994330.276000019163 29000292.911999940872 27870462.956000000238 3959011.956000090111 60487.114184058 2024-06-26T02:44:25.502614+00:00 19994330.269999980927 29000293.059000018984 27870463.035999998450 3954422.011999965180 60487.114195712 2024-06-26T02:44:26.509493+00:00 19994330.271999958903 29000292.995000001043 27870463.006000000983 3957992.065000057220 60487.114207188 2024-06-26T02:44:27.500996+00:00 19994330.272000070661 29000293.010999999940 27870462.966000009328 3954856.972999929916 60487.114218841 2024-06-26T02:44:28.507876+00:00 19994330.272999998182 29000292.927000001073 27870462.961000010371 3958476.958999990951 60487.114230317 2024-06-26T02:44:29.499379+00:00 19994330.273999929428 29000293.079999998212 27870463.025999989361 3957883.032000064850 60487.114241971 2024-06-26T02:44:30.506258+00:00 19994330.271000031382 29000292.956000000238 27870463.011999990791 3957731.980000019073 60487.114253446 2024-06-26T02:44:31.497761+00:00 19994330.271999958903 29000293.033000010997 27870463.055999990553 3957521.104999899864 60487.114265106 2024-06-26T02:44:32.505136+00:00 19994330.272000070661 29000293.025999989361 27870462.993000000715 3960990.861000061035 60487.114276576 2024-06-26T02:44:33.496143+00:00 19994330.272999998182 29000292.976000010967 27870462.964999999851 3962091.034000039101 60487.114288235 2024-06-26T02:44:34.503519+00:00 19994330.273999929428 29000292.957999970764 27870462.999000009149 3963243.057999968994 60487.114299889 2024-06-26T02:44:35.510398+00:00 19994330.272999998182 29000293.041999999434 27870463.078999999911 3962749.996999979019 60487.114311364 2024-06-26T02:44:36.501903+00:00 19994330.272000070661 29000293.018000010401 27870462.943000018597 3961501.909999967087 60487.114323018 2024-06-26T02:44:37.508781+00:00 19994330.271000031382 29000292.976000010967 27870462.964999970049 3965715.998000026215 60487.114334494 2024-06-26T02:44:38.500284+00:00 19994330.271999958903 29000293.010999981314 27870463.056999981403 3960893.034999967087 60487.114346154 2024-06-26T02:44:39.507659+00:00 19994330.276000019163 29000292.996000051498 27870462.940000001341 3962146.925000071991 60487.114357623 2024-06-26T02:44:40.498666+00:00 19994330.272999998182 29000292.998999949545 27870463.055000010878 3964261.180999993812 60487.114369283 2024-06-26T02:44:41.506041+00:00 19994330.271000001580 29000293.015000049025 27870463.009999990463 3963404.939999938011 60487.114380759 2024-06-26T02:44:42.497544+00:00 19994330.269999999553 29000292.959999978542 27870462.924000021070 3963137.095000029076 60487.114392412 2024-06-26T02:44:43.504423+00:00 19994330.271999999881 29000293.014999989420 27870463.043999969959 3961768.891000031959 60487.114403888 2024-06-26T02:44:44.495927+00:00 19994330.276000011712 29000292.981000009924 27870462.983000040054 3958618.085999966133 60487.114415542 2024-06-26T02:44:45.502806+00:00 19994330.274999991059 29000292.983000040054 27870463.008999940008 3967855.763000010978 60487.114427201 2024-06-26T02:44:46.510181+00:00 19994330.271000001580 29000293.011999960989 27870462.966000080109 3964553.090000032913 60487.114438671 2024-06-26T02:44:47.501188+00:00 19994330.271000001580 29000293.024000048637 27870463.052999969572 3957037.025999904145 60487.114450331 2024-06-26T02:44:48.508563+00:00 19994330.272999998182 29000292.928999900818 27870462.901999950409 3957987.052000045776 60487.114461801 2024-06-26T02:44:49.499571+00:00 19994330.271000001580 29000293.060000058264 27870463.026000019163 3961302.930999993812 60487.114473460 2024-06-26T02:44:50.506946+00:00 19994330.275000009686 29000292.998999949545 27870463.052999969572 3959670.047000051010 60487.114484936 2024-06-26T02:44:51.498449+00:00 19994330.272999998182 29000292.975000020117 27870462.996000051498 3961945.935999989975 60487.114496590 2024-06-26T02:44:52.505328+00:00 19994330.271000001580 29000292.991999980062 27870462.973999980837 3955212.064000010025 60487.114508065 2024-06-26T02:44:53.496831+00:00 19994330.271999981254 29000293.012000080198 27870462.996999979019 3958053.090999960899 60487.114519725 2024-06-26T02:44:54.504207+00:00 19994330.272000011057 29000293.028000000864 27870463.103000041097 3957578.896999955177 60487.114531195 2024-06-26T02:44:55.495214+00:00 19994330.273999989033 29000293.051999930292 27870462.947000030428 3957437.964000105858 60487.114542854 2024-06-26T02:44:56.502589+00:00 19994330.273999989033 29000292.940999981016 27870462.899999979883 3957735.981999992859 60487.114554508 2024-06-26T02:44:57.509468+00:00 19994330.269000049680 29000293.024999979883 27870463.098999980837 3951757.970999956131 60487.114565983 2024-06-26T02:44:58.500971+00:00 19994330.272999938577 29000292.992000099272 27870462.932000041008 3958634.095000000205 60487.114577637 2024-06-26T02:44:59.507851+00:00 19994330.274000048637 29000292.990000009537 27870463.016999959946 3953372.026000000071 60487.114589113 2024-06-26T02:45:00.499354+00:00 19994330.271999958903 29000292.958999991417 27870462.940999981016 3957139.939000001177 60487.114600772 2024-06-26T02:45:01.506729+00:00 19994330.272999998182 29000292.995000001043 27870463.050000071526 3961282.055000000168 60487.114612242 2024-06-26T02:45:02.497736+00:00 19994330.272000011057 29000293.050999999046 27870463.061999920756 3962341.906999997795 60487.114623902 2024-06-26T02:45:03.505111+00:00 19994330.273999989033 29000293.021999958903 27870463.008999999613 3958109.041000001132 60487.114635372 2024-06-26T02:45:04.496118+00:00 19994330.270000040531 29000292.964000001550 27870462.921000000089 3956217.998000000138 60487.114647031 2024-06-26T02:45:05.503494+00:00 19994330.272999998182 29000293.037999998778 27870463.111000001431 3962157.083000001032 60487.114658501 2024-06-26T02:45:06.494500+00:00 19994330.271999958903 29000293.003000009805 27870462.938000008464 3960864.034000001848 60487.114670161 2024-06-26T02:45:07.501876+00:00 19994330.274999979883 29000292.962999999523 27870463.031999990344 3959227.887000001967 60487.114681814 2024-06-26T02:45:08.508755+00:00 19994330.271000031382 29000292.983000010252 27870463.008000019938 3960633.958999998868 60487.114693290 2024-06-26T02:45:09.500259+00:00 19994330.274000048637 29000293.007999990135 27870462.908999979496 3962240.987999998033 60487.114704949 2024-06-26T02:45:10.507634+00:00 19994330.269999980927 29000292.992000009865 27870463.082000020891 3965382.074000000954 60487.114716419 2024-06-26T02:45:11.498641+00:00 19994330.273999929428 29000293.035999979824 27870462.977000001818 3958271.079999998212 60487.114728079 2024-06-26T02:45:12.506016+00:00 19994330.272999998182 29000292.980000019073 27870463.011999960989 3956960.980000004172 60487.114739549 2024-06-26T02:45:13.497023+00:00 19994330.272999998182 29000293.013999998569 27870463.020000040531 3963444.897999993991 60487.114751209 2024-06-26T02:45:14.504399+00:00 19994330.271000031382 29000293.010999981314 27870462.981999989599 3960013.007000007201 60487.114762678 2024-06-26T02:45:15.495406+00:00 19994330.269999980927 29000292.929000020027 27870462.903999980539 3961476.108999996912 60487.114774338 2024-06-26T02:45:16.502783+00:00 19994330.275000099093 29000293.071999970824 27870463.090000029653 3963249.876000002027 60487.114785997 2024-06-26T02:45:17.510156+00:00 19994330.271999958903 29000292.982000049204 27870462.992999970913 3965885.994000003207 60487.114797467 2024-06-26T02:45:18.501163+00:00 19994330.278000000864 29000292.979999959469 27870462.939000010490 3959414.051999986172 60487.114809127 2024-06-26T02:45:19.508539+00:00 19994330.269999980927 29000293.027000010014 27870463.028000000864 3960370.024000003934 60487.114820602 2024-06-26T02:45:20.500042+00:00 19994330.271000031382 29000292.936999980360 27870462.981000009924 3956169.932999997865 60487.114832256 2024-06-26T02:45:21.506921+00:00 19994330.269999980927 29000293.110000010580 27870463.058999959379 3955835.086999997031 60487.114843726 2024-06-26T02:45:22.497928+00:00 19994330.274999979883 29000292.964000049978 27870462.995000001043 3959057.014000013005 60487.114855385 2024-06-26T02:45:23.505303+00:00 19994330.274999979883 29000293.011999960989 27870463.031000021845 3955729.034999995958 60487.114866861 2024-06-26T02:45:24.496807+00:00 19994330.270000100136 29000292.985000010580 27870462.955000039190 3953550.959999992978 60487.114878515 2024-06-26T02:45:25.503686+00:00 19994330.271999958903 29000292.952999949455 27870462.991999980062 3958943.950000002980 60487.114889991 2024-06-26T02:45:26.495189+00:00 19994330.271999958903 29000293.032999988645 27870463.031999949366 3956016.972000002861 60487.114901650 2024-06-26T02:45:27.502564+00:00 19994330.274000048637 29000293.024000048637 27870462.991999980062 3960538.951000005007 60487.114913304 2024-06-26T02:45:28.509443+00:00 19994330.271999958903 29000292.935999989510 27870462.954000119120 3960289.090999991167 60487.114924780 2024-06-26T02:45:29.500946+00:00 19994330.272999998182 29000293.072999950498 27870463.058999899775 3956799.957000001799 60487.114936433 2024-06-26T02:45:30.507826+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3956010.082000001799 60487.114947909 2024-06-26T02:45:31.499329+00:00 19994330.271000031382 29000292.987000111490 27870462.937000039965 3954832.943999990821 60487.114959568 2024-06-26T02:45:32.506704+00:00 19994330.271000031382 29000293.000999931246 27870463.059000018984 3957632.027999997139 60487.114971038 2024-06-26T02:45:33.497712+00:00 19994330.273999929428 29000292.919999960810 27870462.914999961853 3956371.027000010014 60487.114982698 2024-06-26T02:45:34.505087+00:00 19994330.275000099093 29000293.063000079244 27870463.046000000089 3954317.965000004042 60487.114994168 2024-06-26T02:45:35.496094+00:00 19994330.271999999881 29000293.021000031382 27870463.018000010401 3951955.000000000000 60487.115005827 2024-06-26T02:45:36.503469+00:00 19994330.269999999553 29000292.985999941826 27870462.980999950320 3959055.981999992859 60487.115017303 2024-06-26T02:45:37.494972+00:00 19994330.272999990731 29000292.980000019073 27870462.958000060171 3958184.990000010002 60487.115028956 2024-06-26T02:45:38.501851+00:00 19994330.271999999881 29000293.031999949366 27870463.077999949455 3960063.951999992132 60487.115040616 2024-06-26T02:45:39.509226+00:00 19994330.274000000209 29000292.951000090688 27870462.937999960035 3954193.092999995220 60487.115052086 2024-06-26T02:45:40.500234+00:00 19994330.274000000209 29000293.023999929428 27870463.048000101000 3958096.064999998081 60487.115063746 2024-06-26T02:45:41.507609+00:00 19994330.271999981254 29000292.989000000060 27870462.971000000834 3956074.835999995004 60487.115075221 2024-06-26T02:45:42.499112+00:00 19994330.271000031382 29000292.973999999464 27870462.978999998420 3955250.053000003099 60487.115086875 2024-06-26T02:45:43.505991+00:00 19994330.271999981254 29000293.072999998927 27870463.078000001609 3957447.049000024796 60487.115098351 2024-06-26T02:45:44.497495+00:00 19994330.275000009686 29000292.947000000626 27870463.000000000000 3956019.090999991167 60487.115110004 2024-06-26T02:45:45.504374+00:00 19994330.271999981254 29000293.030000001192 27870462.968000009656 3953388.868999987841 60487.115121480 2024-06-26T02:45:46.495877+00:00 19994330.274000018835 29000293.025000009686 27870463.010999981314 3960291.981000006199 60487.115133139 2024-06-26T02:45:47.503252+00:00 19994330.269999980927 29000292.930999990553 27870462.934999998659 3957117.953999996185 60487.115144609 2024-06-26T02:45:48.494259+00:00 19994330.273999989033 29000293.050999999046 27870463.042000029236 3956181.985000013839 60487.115156269 2024-06-26T02:45:49.501634+00:00 19994330.272999998182 29000292.995000030845 27870463.014999989420 3957642.143999993801 60487.115167922 2024-06-26T02:45:50.508514+00:00 19994330.268999990076 29000293.008999940008 27870462.995000001043 3960252.949999988079 60487.115179398 2024-06-26T02:45:51.500017+00:00 19994330.274000048637 29000292.986000001431 27870463.013000011444 3961824.983000009786 60487.115191052 2024-06-26T02:45:52.506896+00:00 19994330.273999989033 29000292.971999999136 27870462.999000009149 3955005.960000007879 60487.115202527 2024-06-26T02:45:53.498399+00:00 19994330.269999980927 29000293.022999998182 27870462.951999958605 3954724.044999986887 60487.115214187 2024-06-26T02:45:54.505775+00:00 19994330.272999998182 29000292.967000011355 27870463.023999989033 3956119.939999998081 60487.115225657 2024-06-26T02:45:55.496782+00:00 19994330.272999998182 29000293.031000021845 27870463.025000039488 3954941.071999996901 60487.115237317 2024-06-26T02:45:56.504157+00:00 19994330.274999979883 29000292.986000001431 27870462.947999950498 3957806.990999997128 60487.115248787 2024-06-26T02:45:57.495165+00:00 19994330.272000011057 29000293.018999990076 27870463.058000031859 3961249.050999999046 60487.115260446 2024-06-26T02:45:58.502539+00:00 19994330.272999998182 29000292.949000000954 27870462.935999989510 3959388.037000000011 60487.115272100 2024-06-26T02:45:59.509418+00:00 19994330.269999980927 29000293.042999979109 27870463.025000039488 3956904.951000005007 60487.115283575 2024-06-26T02:46:00.500922+00:00 19994330.275000039488 29000293.029000040144 27870463.028999920934 3956190.031000018120 60487.115295235 2024-06-26T02:46:01.508297+00:00 19994330.271000031382 29000292.958999991417 27870462.903000000864 3957627.933999984991 60487.115306705 2024-06-26T02:46:02.499304+00:00 19994330.272999998182 29000293.003999948502 27870463.088000059128 3958940.064999998081 60487.115318364 2024-06-26T02:46:03.506679+00:00 19994330.270999908447 29000292.990000009537 27870462.960000038147 3960627.906000018120 60487.115329834 2024-06-26T02:46:04.497687+00:00 19994330.271000031382 29000293.052999969572 27870463.076999899000 3956398.979999988806 60487.115341494 2024-06-26T02:46:05.505062+00:00 19994330.272999998182 29000292.946000099182 27870462.934000018984 3959123.110000013839 60487.115352964 2024-06-26T02:46:06.496069+00:00 19994330.272999998182 29000293.008999940008 27870462.991999980062 3959124.926999986172 60487.115364623 2024-06-26T02:46:07.503444+00:00 19994330.278000000864 29000293.039000030607 27870463.078999999911 3954066.055999993812 60487.115376093 2024-06-26T02:46:08.494451+00:00 19994330.269999980927 29000292.975999951363 27870462.904000040144 3958785.870999991894 60487.115387753 2024-06-26T02:46:09.501826+00:00 19994330.271000031382 29000292.953000068665 27870463.034000039101 3957555.023000001907 60487.115399406 2024-06-26T02:46:10.508706+00:00 19994330.274000048637 29000293.054999951273 27870462.996999979019 3956903.037000000011 60487.115410882 2024-06-26T02:46:11.500209+00:00 19994330.269999980927 29000292.970999959856 27870463.039000030607 3959571.037000000011 60487.115422541 2024-06-26T02:46:12.507584+00:00 19994330.273999929428 29000293.014000058174 27870462.964999910444 3959308.008000016212 60487.115434011 2024-06-26T02:46:13.498591+00:00 19994330.274000048637 29000292.983999971300 27870462.965000029653 3958341.068000019062 60487.115445671 2024-06-26T02:46:14.505966+00:00 19994330.274000048637 29000293.024000048637 27870463.046000000089 3959383.923999965191 60487.115457141 2024-06-26T02:46:15.496974+00:00 19994330.268000010401 29000292.991999980062 27870463.022999998182 3958287.053000032902 60487.115468800 2024-06-26T02:46:16.504349+00:00 19994330.273999929428 29000292.995000001043 27870462.973999980837 3963266.922999978065 60487.115480270 2024-06-26T02:46:17.495356+00:00 19994330.274000048637 29000292.998999949545 27870463.000000000000 3958558.938000022899 60487.115491930 2024-06-26T02:46:18.502731+00:00 19994330.271999958903 29000293.015000000596 27870462.979000091553 3959690.088999987114 60487.115503400 2024-06-26T02:46:19.493738+00:00 19994330.274000048637 29000293.032000008970 27870463.071999911219 3957204.060000001919 60487.115515059 2024-06-26T02:46:20.501114+00:00 19994330.268000010401 29000292.910999998450 27870462.899000000209 3959648.888000010978 60487.115526713 2024-06-26T02:46:21.507993+00:00 19994330.273999929428 29000293.069000009447 27870463.114999990910 3957771.986000000965 60487.115538189 2024-06-26T02:46:22.499496+00:00 19994330.272000070661 29000292.998999979347 27870462.940999999642 3955512.970999956131 60487.115549842 2024-06-26T02:46:23.506375+00:00 19994330.272999998182 29000292.938000019640 27870462.983000010252 3960054.104000031948 60487.115561318 2024-06-26T02:46:24.497878+00:00 19994330.272999998182 29000293.056999981403 27870463.019999999553 3962461.988999962807 60487.115572977 2024-06-26T02:46:25.505253+00:00 19994330.273999929428 29000293.004000011832 27870462.986999988556 3956853.887000023853 60487.115584448 2024-06-26T02:46:26.496261+00:00 19994330.272000070661 29000292.977999988943 27870463.029000010341 3964790.047999978065 60487.115596107 2024-06-26T02:46:27.503636+00:00 19994330.269999980927 29000292.977999988943 27870462.984999980778 3960377.096000016201 60487.115607577 2024-06-26T02:46:28.494643+00:00 19994330.274999998510 29000293.008999999613 27870462.992000009865 3955766.971000016201 60487.115619237 2024-06-26T02:46:29.502018+00:00 19994330.274000000209 29000293.035000029951 27870463.022000011057 3959163.863999962807 60487.115630890 2024-06-26T02:46:30.508897+00:00 19994330.271999999881 29000292.964999970049 27870463.000999990851 3958767.155000030994 60487.115642366 2024-06-26T02:46:31.500400+00:00 19994330.269000001252 29000293.025000039488 27870462.969999969006 3958547.975000023842 60487.115654020 2024-06-26T02:46:32.507280+00:00 19994330.272999998182 29000292.976000010967 27870463.033000048250 3960208.996999979019 60487.115665495 2024-06-26T02:46:33.498783+00:00 19994330.275000009686 29000292.975999951363 27870462.953999999911 3961975.000999987125 60487.115677155 2024-06-26T02:46:34.506158+00:00 19994330.271999981254 29000293.017000019550 27870462.982999980450 3956847.984000027180 60487.115688625 2024-06-26T02:46:35.497165+00:00 19994330.272000011057 29000293.028000000864 27870463.055999990553 3958847.960999966133 60487.115700284 2024-06-26T02:46:36.504541+00:00 19994330.272999998182 29000292.984999950975 27870462.967999991030 3959128.083000003826 60487.115711754 2024-06-26T02:46:37.495548+00:00 19994330.271000001580 29000293.009000059217 27870462.989000018686 3958938.914000033867 60487.115723413 2024-06-26T02:46:38.502923+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3960603.016999959946 60487.115734884 2024-06-26T02:46:39.493930+00:00 19994330.275999989361 29000293.060999989510 27870463.026999950409 3954514.018999993801 60487.115746543 2024-06-26T02:46:40.501305+00:00 19994330.271000001580 29000292.892000079155 27870462.968000050634 3955874.989000021946 60487.115758202 2024-06-26T02:46:41.508680+00:00 19994330.272999968380 29000293.036999940872 27870463.056999921799 3957739.023000001907 60487.115769672 2024-06-26T02:46:42.499688+00:00 19994330.271000031382 29000292.993999961764 27870462.939000010490 3956454.020999968052 60487.115781332 2024-06-26T02:46:43.507063+00:00 19994330.271000031382 29000292.973000049591 27870463.008000019938 3961520.888000010978 60487.115792802 2024-06-26T02:46:44.498070+00:00 19994330.273999989033 29000293.001000050455 27870462.950999978930 3956829.169000030030 60487.115804461 2024-06-26T02:46:45.505445+00:00 19994330.271999958903 29000293.020999908447 27870462.991000059992 3960474.919999957085 60487.115815937 2024-06-26T02:46:46.496949+00:00 19994330.275000039488 29000292.999000068754 27870463.044000029564 3961457.964000045788 60487.115827591 2024-06-26T02:46:47.503828+00:00 19994330.272000011057 29000293.041999939829 27870463.031999949366 3954953.981999992859 60487.115839066 2024-06-26T02:46:48.495331+00:00 19994330.271999958903 29000292.919000029564 27870462.958000060171 3959017.042999982834 60487.115850720 2024-06-26T02:46:49.502211+00:00 19994330.270000040531 29000293.060999989510 27870463.044999960810 3959391.073000013828 60487.115862196 2024-06-26T02:46:50.493713+00:00 19994330.275999959558 29000292.981000069529 27870463.019999980927 3960772.921999990940 60487.115873855 2024-06-26T02:46:51.501089+00:00 19994330.271000031382 29000293.009999990463 27870462.922000050545 3959974.143999993801 60487.115885509 2024-06-26T02:46:52.507968+00:00 19994330.272000011057 29000292.955999970436 27870463.022999998182 3958218.883000016212 60487.115896984 2024-06-26T02:46:53.499470+00:00 19994330.270999971777 29000293.052999969572 27870463.000999931246 3954006.041000009049 60487.115908639 2024-06-26T02:46:54.506350+00:00 19994330.272999998182 29000292.973000049591 27870463.027000069618 3959163.918999969959 60487.115920114 2024-06-26T02:46:55.497853+00:00 19994330.274999979883 29000293.004000000656 27870463.008000019938 3959450.045000017155 60487.115931768 2024-06-26T02:46:56.504732+00:00 19994330.271000031382 29000293.008999999613 27870462.919999960810 3955545.973999977112 60487.115943244 2024-06-26T02:46:57.496235+00:00 19994330.274999979883 29000293.026999998838 27870463.082000020891 3959195.964000045788 60487.115954897 2024-06-26T02:46:58.503115+00:00 19994330.271000031382 29000292.981000009924 27870462.991000000387 3957524.093999981880 60487.115966373 2024-06-26T02:46:59.494618+00:00 19994330.269999980927 29000292.999999988824 27870462.960999999195 3959295.935000001919 60487.115978027 2024-06-26T02:47:00.501497+00:00 19994330.271000031382 29000292.967999991030 27870462.970999989659 3959888.043999969959 60487.115989503 2024-06-26T02:47:01.493001+00:00 19994330.278000000864 29000293.054000020027 27870463.085000008345 3960343.004000008106 60487.116001162 2024-06-26T02:47:02.500376+00:00 19994330.271000031382 29000292.971999999136 27870462.921000000089 3961559.901000022888 60487.116012815 2024-06-26T02:47:03.507254+00:00 19994330.272999998182 29000292.999000009149 27870463.028000000864 3965217.138999999035 60487.116024291 2024-06-26T02:47:04.498758+00:00 19994330.269999980927 29000293.033999979496 27870463.025999989361 3959068.925000011921 60487.116035945 2024-06-26T02:47:05.505637+00:00 19994330.272999998182 29000292.973999980837 27870462.971999999136 3962371.030999958981 60487.116047421 2024-06-26T02:47:06.497141+00:00 19994330.273999929428 29000292.985000010580 27870462.967000011355 3958200.878000020981 60487.116059074 2024-06-26T02:47:07.504020+00:00 19994330.272000070661 29000292.971999999136 27870463.001999970526 3965394.070999979973 60487.116070550 2024-06-26T02:47:08.495523+00:00 19994330.274999979883 29000293.026000019163 27870463.053000029176 3956917.120000004768 60487.116082210 2024-06-26T02:47:09.502898+00:00 19994330.274000048637 29000293.021999958903 27870463.013000011444 3959475.925999999046 60487.116093679 2024-06-26T02:47:10.493905+00:00 19994330.268999930471 29000292.977000001818 27870462.988999959081 3957903.933000028133 60487.116105339 2024-06-26T02:47:11.501281+00:00 19994330.272000070661 29000292.998000029474 27870463.007000029087 3958348.069000006188 60487.116116993 2024-06-26T02:47:12.508160+00:00 19994330.273999929428 29000293.001999970526 27870462.984999950975 3954168.052999972831 60487.116128468 2024-06-26T02:47:13.499663+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3959029.024000049103 60487.116140122 2024-06-26T02:47:14.506542+00:00 19994330.274999979883 29000292.998000029474 27870462.991999980062 3957767.875000000000 60487.116151598 2024-06-26T02:47:15.498045+00:00 19994330.269999980927 29000292.970000028610 27870462.930000010878 3961247.051999927033 60487.116163251 2024-06-26T02:47:16.504924+00:00 19994330.269000049680 29000292.996999979019 27870463.028999980539 3956368.040000081062 60487.116174727 2024-06-26T02:47:17.496428+00:00 19994330.276999950409 29000293.000000000000 27870462.996999979019 3957754.018999934196 60487.116186386 2024-06-26T02:47:18.503802+00:00 19994330.270000100136 29000292.978999968618 27870462.977000001818 3958537.912000060081 60487.116197857 2024-06-26T02:47:19.494810+00:00 19994330.272999998182 29000293.028000000864 27870463.059000018984 3958814.064999938011 60487.116209516 2024-06-26T02:47:20.502185+00:00 19994330.271999958903 29000292.971000079066 27870462.948000069708 3963561.911000012886 60487.116220992 2024-06-26T02:47:21.493688+00:00 19994330.271999958903 29000292.985000010580 27870463.005999919027 3964666.023000001907 60487.116232646 2024-06-26T02:47:22.500568+00:00 19994330.271999999881 29000293.016999959946 27870463.012000080198 3960943.077999948990 60487.116244305 2024-06-26T02:47:23.507943+00:00 19994330.274999991059 29000293.026999950409 27870463.033999919891 3963293.904000043869 60487.116255781 2024-06-26T02:47:24.499446+00:00 19994330.274000000209 29000293.035000089556 27870462.981000069529 3963129.151999949943 60487.116267434 2024-06-26T02:47:25.506325+00:00 19994330.269999999553 29000292.992999911308 27870463.053999900818 3958429.820000051986 60487.116278910 2024-06-26T02:47:26.497828+00:00 19994330.272999998182 29000292.983000040054 27870462.939000010490 3961547.008000016212 60487.116290564 2024-06-26T02:47:27.504708+00:00 19994330.269999999553 29000292.995000001043 27870463.021000031382 3960339.993000030983 60487.116302039 2024-06-26T02:47:28.496211+00:00 19994330.272999998182 29000292.985000010580 27870462.973000049591 3965168.079999924172 60487.116313699 2024-06-26T02:47:29.503585+00:00 19994330.275000009686 29000292.973999980837 27870462.949999928474 3955990.991999983788 60487.116325169 2024-06-26T02:47:30.494593+00:00 19994330.272999998182 29000293.016000028700 27870463.055999990553 3958654.953000069130 60487.116336828 2024-06-26T02:47:31.501969+00:00 19994330.272999998182 29000293.054999951273 27870463.022999998182 3957895.129999995232 60487.116348298 2024-06-26T02:47:32.492976+00:00 19994330.271000001580 29000292.977000001818 27870463.004999998957 3959836.932000041008 60487.116359957 2024-06-26T02:47:33.500351+00:00 19994330.271000001580 29000292.975000001490 27870463.009999990463 3958444.052999972831 60487.116371617 2024-06-26T02:47:34.507726+00:00 19994330.276000019163 29000293.041999999434 27870462.993000030518 3956312.947000027169 60487.116383087 2024-06-26T02:47:35.498733+00:00 19994330.272999998182 29000292.952000010759 27870462.932999968529 3959843.907999991905 60487.116394747 2024-06-26T02:47:36.506108+00:00 19994330.271999958903 29000293.026000011712 27870463.003000020981 3960313.962999939919 60487.116406217 2024-06-26T02:47:37.497116+00:00 19994330.270000040531 29000292.962999999523 27870463.024999998510 3960199.075999975204 60487.116417876 2024-06-26T02:47:38.504491+00:00 19994330.275999959558 29000293.026999980211 27870462.974000010639 3966353.046000003815 60487.116429346 2024-06-26T02:47:39.495498+00:00 19994330.268000010401 29000293.024000018835 27870463.059999991208 3958169.892000079155 60487.116441005 2024-06-26T02:47:40.502873+00:00 19994330.273999989033 29000292.988999988884 27870462.996000010520 3958503.079999924172 60487.116452476 2024-06-26T02:47:41.493881+00:00 19994330.272999998182 29000293.009999990463 27870463.029000010341 3959042.994000076782 60487.116464135 2024-06-26T02:47:42.501256+00:00 19994330.272000011057 29000292.949000000954 27870462.912999991328 3959730.944999932777 60487.116475611 2024-06-26T02:47:43.492758+00:00 19994330.272000011057 29000293.021000031382 27870463.035000000149 3962784.004999995232 60487.116487264 2024-06-26T02:47:44.499637+00:00 19994330.273999989033 29000292.991000000387 27870463.000000000000 3957527.970000029076 60487.116498924 2024-06-26T02:47:45.507012+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3961799.113000034820 60487.116510394 2024-06-26T02:47:46.498019+00:00 19994330.272999998182 29000292.991999980062 27870463.025999989361 3955134.949999928009 60487.116522053 2024-06-26T02:47:47.505396+00:00 19994330.272000011057 29000293.008000019938 27870462.981999989599 3960093.054000020027 60487.116533529 2024-06-26T02:47:48.496899+00:00 19994330.271999958903 29000293.009999990463 27870463.032000008970 3960542.930000067223 60487.116545188 2024-06-26T02:47:49.504274+00:00 19994330.271000031382 29000293.016000028700 27870463.051999989897 3961986.010999917984 60487.116556658 2024-06-26T02:47:50.495281+00:00 19994330.274000048637 29000292.981999989599 27870462.898999989033 3959923.990000010002 60487.116568318 2024-06-26T02:47:51.502656+00:00 19994330.271999958903 29000292.988000039011 27870462.999000009149 3960826.057000041008 60487.116579788 2024-06-26T02:47:52.493663+00:00 19994330.271999958903 29000293.013999938965 27870463.042999979109 3963229.056999921799 60487.116591447 2024-06-26T02:47:53.501039+00:00 19994330.272999998182 29000293.004000071436 27870462.964000049978 3959363.888000010978 60487.116602923 2024-06-26T02:47:54.492542+00:00 19994330.271000031382 29000292.986999988556 27870463.011999960989 3961691.085000038147 60487.116614576 2024-06-26T02:47:55.499421+00:00 19994330.274000048637 29000293.008999940008 27870463.016999959946 3964572.970999956131 60487.116626236 2024-06-26T02:47:56.506796+00:00 19994330.273999929428 29000293.016000028700 27870463.039000030607 3961988.918000102043 60487.116637712 2024-06-26T02:47:57.498300+00:00 19994330.274000048637 29000293.008999940008 27870462.938000079244 3964061.075999975204 60487.116649366 2024-06-26T02:47:58.505179+00:00 19994330.273999929428 29000292.991000059992 27870463.052999969572 3963114.977999926079 60487.116660841 2024-06-26T02:47:59.496682+00:00 19994330.269000049680 29000293.039000030607 27870463.041000008583 3957553.011000037193 60487.116672501 2024-06-26T02:48:00.504057+00:00 19994330.269000049680 29000292.965999960899 27870462.911000009626 3961942.037000060081 60487.116683971 2024-06-26T02:48:01.495064+00:00 19994330.275999899954 29000292.950000051409 27870463.025999899954 3959987.044999957085 60487.116695630 2024-06-26T02:48:02.502439+00:00 19994330.272000070661 29000293.060999989510 27870462.996000051498 3965732.008000016212 60487.116707100 2024-06-26T02:48:03.493446+00:00 19994330.272999998182 29000292.965999960899 27870463.013999938965 3958050.907999991905 60487.116718760 2024-06-26T02:48:04.500822+00:00 19994330.270999908447 29000293.016000028700 27870462.995000001043 3961646.967999935150 60487.116730229 2024-06-26T02:48:05.491829+00:00 19994330.271000031382 29000292.958999991417 27870462.951000090688 3959198.990000010002 60487.116741889 2024-06-26T02:48:06.499205+00:00 19994330.274999979883 29000293.050999999046 27870463.060999989510 3959833.065000057220 60487.116753543 2024-06-26T02:48:07.506083+00:00 19994330.275000099093 29000292.949999928474 27870462.970999959856 3962072.995999931823 60487.116765019 2024-06-26T02:48:08.497587+00:00 19994330.271999958903 29000293.050000071526 27870462.993999961764 3960500.886000037193 60487.116776672 2024-06-26T02:48:09.504466+00:00 19994330.271000031382 29000293.008000001311 27870463.018000010401 3957117.128000020981 60487.116788148 2024-06-26T02:48:10.495969+00:00 19994330.272999998182 29000292.960999999195 27870462.983000040054 3965268.967999935150 60487.116799807 2024-06-26T02:48:11.503344+00:00 19994330.269999980927 29000293.026999998838 27870463.013000011444 3959449.990000010002 60487.116811277 2024-06-26T02:48:12.494351+00:00 19994330.274999979883 29000292.978999998420 27870462.942000031471 3957249.046000003815 60487.116822937 2024-06-26T02:48:13.501727+00:00 19994330.271000031382 29000292.986000001431 27870463.051999930292 3958353.884000062943 60487.116834407 2024-06-26T02:48:14.492734+00:00 19994330.276000019163 29000292.979999989271 27870462.988000039011 3957564.049999951851 60487.116846066 2024-06-26T02:48:15.500109+00:00 19994330.269999980927 29000293.046000000089 27870463.103999998420 3956897.930999993812 60487.116857720 2024-06-26T02:48:16.506988+00:00 19994330.271000001580 29000292.976000010967 27870462.916999999434 3952996.129999995232 60487.116869195 2024-06-26T02:48:17.498491+00:00 19994330.271999999881 29000293.011999990791 27870463.004999998957 3951139.976000071038 60487.116880855 2024-06-26T02:48:18.505866+00:00 19994330.276000011712 29000292.979000028223 27870463.022999998182 3953423.977999926079 60487.116892325 2024-06-26T02:48:19.496874+00:00 19994330.273999989033 29000293.056999981403 27870462.965999990702 3953689.035000085831 60487.116903984 2024-06-26T02:48:20.504249+00:00 19994330.271000001580 29000292.921000000089 27870463.013000011444 3960274.013999938965 60487.116915454 2024-06-26T02:48:21.495256+00:00 19994330.271999999881 29000293.028000000864 27870462.946000009775 3958123.917000054847 60487.116927114 2024-06-26T02:48:22.502631+00:00 19994330.272000011057 29000293.008999999613 27870463.039999991655 3951364.039999961853 60487.116938590 2024-06-26T02:48:23.494135+00:00 19994330.272999998182 29000293.018999990076 27870462.991999980062 3956108.021000028122 60487.116950243 2024-06-26T02:48:24.501014+00:00 19994330.271999981254 29000292.971999999136 27870462.990000009537 3957121.914999961853 60487.116961719 2024-06-26T02:48:25.492516+00:00 19994330.274000018835 29000293.004000011832 27870463.045000020415 3951389.075000048149 60487.116973373 2024-06-26T02:48:26.499396+00:00 19994330.271000001580 29000292.973999980837 27870462.877999961376 3952412.995000004768 60487.116985032 2024-06-26T02:48:27.506771+00:00 19994330.271000001580 29000293.034999970347 27870463.110000010580 3959657.872999907006 60487.116996508 2024-06-26T02:48:28.498274+00:00 19994330.272999998182 29000293.040000081062 27870462.986000001431 3956302.126000047196 60487.117008162 2024-06-26T02:48:29.505154+00:00 19994330.273999989033 29000292.964999910444 27870463.014999989420 3957974.970000029076 60487.117019637 2024-06-26T02:48:30.496657+00:00 19994330.273999989033 29000292.984000090510 27870462.993000030518 3954260.054999948014 60487.117031291 2024-06-26T02:48:31.503536+00:00 19994330.272999998182 29000293.059000018984 27870462.980000019073 3957232.975000023842 60487.117042767 2024-06-26T02:48:32.495039+00:00 19994330.268000010401 29000292.946999911219 27870462.981999989599 3952765.011000037193 60487.117054421 2024-06-26T02:48:33.501918+00:00 19994330.277000010014 29000293.016000028700 27870463.041999999434 3953805.024999976158 60487.117065896 2024-06-26T02:48:34.493422+00:00 19994330.270999971777 29000292.991000059992 27870462.951000031084 3954209.932999968994 60487.117077556 2024-06-26T02:48:35.500796+00:00 19994330.272999998182 29000292.995999928564 27870463.047999981791 3958928.996000051033 60487.117089026 2024-06-26T02:48:36.491804+00:00 19994330.271000031382 29000292.978000041097 27870462.942000031471 3957311.088999987114 60487.117100685 2024-06-26T02:48:37.499179+00:00 19994330.272000011057 29000293.005999919027 27870463.017999891192 3962519.004999995232 60487.117112339 2024-06-26T02:48:38.506058+00:00 19994330.273999989033 29000293.043000098318 27870463.067000031471 3955064.860000013839 60487.117123814 2024-06-26T02:48:39.497562+00:00 19994330.270999971777 29000292.961999889463 27870462.955000039190 3956977.072999954224 60487.117135468 2024-06-26T02:48:40.504441+00:00 19994330.274000048637 29000293.019000049680 27870462.990999940783 3957717.970000029076 60487.117146944 2024-06-26T02:48:41.495944+00:00 19994330.272999998182 29000292.998999949545 27870463.036000009626 3958282.019000052940 60487.117158603 2024-06-26T02:48:42.503319+00:00 19994330.271999958903 29000293.029000040144 27870462.953999999911 3953639.920999885071 60487.117170073 2024-06-26T02:48:43.494326+00:00 19994330.274000048637 29000292.953999999911 27870463.014000058174 3959501.108000040054 60487.117181733 2024-06-26T02:48:44.501702+00:00 19994330.269999980927 29000293.037000060081 27870463.036000009626 3955526.034999967087 60487.117193202 2024-06-26T02:48:45.492709+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3953666.987000108231 60487.117204862 2024-06-26T02:48:46.500084+00:00 19994330.272999998182 29000293.004000000656 27870463.014999989420 3955278.966999887954 60487.117216332 2024-06-26T02:48:47.491091+00:00 19994330.272999998182 29000292.937000010163 27870462.995000001043 3957930.931000113022 60487.117227992 2024-06-26T02:48:48.498467+00:00 19994330.271000031382 29000293.097999989986 27870463.039999961853 3955908.036999940872 60487.117239645 2024-06-26T02:48:49.505346+00:00 19994330.270999908447 29000292.974000010639 27870462.980000019073 3957518.069000006188 60487.117251121 2024-06-26T02:48:50.496849+00:00 19994330.272999998182 29000292.995999988168 27870463.084999918938 3956886.833999990951 60487.117262775 2024-06-26T02:48:51.503728+00:00 19994330.275000099093 29000292.969999998808 27870462.906000021845 3959988.139999986161 60487.117274250 2024-06-26T02:48:52.495231+00:00 19994330.274999979883 29000293.057999998331 27870463.041000008583 3958506.968000053894 60487.117285910 2024-06-26T02:48:53.502607+00:00 19994330.271000031382 29000292.983000010252 27870462.944000009447 3956759.010999917984 60487.117297380 2024-06-26T02:48:54.493614+00:00 19994330.271999958903 29000292.999999970198 27870463.056000001729 3956219.970000029076 60487.117309039 2024-06-26T02:48:55.500989+00:00 19994330.269999980927 29000292.986000001431 27870462.965999998152 3953434.034999967087 60487.117320509 2024-06-26T02:48:56.491996+00:00 19994330.276000019163 29000292.978000041097 27870462.962000001222 3956600.984000086784 60487.117332169 2024-06-26T02:48:57.499371+00:00 19994330.271000031382 29000293.057999968529 27870463.080000009388 3956637.062999964226 60487.117343822 2024-06-26T02:48:58.506251+00:00 19994330.271999958903 29000292.911000009626 27870462.944999981672 3958609.871000051033 60487.117355298 2024-06-26T02:48:59.497754+00:00 19994330.271000031382 29000293.046000000089 27870462.971000019461 3956677.106999992859 60487.117366952 2024-06-26T02:49:00.504633+00:00 19994330.272999998182 29000292.998000029474 27870463.048000011593 3951571.960999966133 60487.117378428 2024-06-26T02:49:01.496136+00:00 19994330.271999958903 29000292.989999949932 27870463.025999989361 3955799.978000044823 60487.117390087 2024-06-26T02:49:02.503511+00:00 19994330.274999979883 29000293.037000000477 27870462.944999989122 3956223.080999969970 60487.117401557 2024-06-26T02:49:03.494518+00:00 19994330.272999998182 29000292.947000030428 27870462.993000030518 3957004.964999914169 60487.117413216 2024-06-26T02:49:04.501893+00:00 19994330.271000031382 29000293.029999971390 27870463.011999960989 3954825.066000103951 60487.117424686 2024-06-26T02:49:05.492901+00:00 19994330.271000031382 29000292.983999971300 27870462.993000030518 3955076.924999951851 60487.117436346 2024-06-26T02:49:06.500276+00:00 19994330.272999998182 29000292.989000078291 27870463.020999971777 3961574.911000012886 60487.117447816 2024-06-26T02:49:07.491283+00:00 19994330.273999929428 29000292.970000028610 27870462.947000030428 3956706.115999937057 60487.117459475 2024-06-26T02:49:08.498659+00:00 19994330.272000070661 29000293.049999948591 27870463.064000010490 3956602.953999996185 60487.117471135 2024-06-26T02:49:09.506033+00:00 19994330.274000000209 29000293.004999998957 27870462.996999979019 3962199.030000091065 60487.117482604 2024-06-26T02:49:10.497041+00:00 19994330.271000001580 29000292.965999960899 27870462.922999981791 3953852.995000004768 60487.117494264 2024-06-26T02:49:11.504416+00:00 19994330.271000001580 29000293.053000088781 27870463.087000008672 3958254.945999979973 60487.117505734 2024-06-26T02:49:12.495423+00:00 19994330.272999990731 29000292.980999950320 27870462.991999980062 3952942.057999968994 60487.117517394 2024-06-26T02:49:13.502798+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3956798.950000048149 60487.117528869 2024-06-26T02:49:14.494302+00:00 19994330.272999998182 29000293.039999961853 27870463.034000039101 3955558.918999909889 60487.117540523 2024-06-26T02:49:15.501181+00:00 19994330.274000000209 29000292.996000051498 27870463.004999998957 3962518.077000021935 60487.117551999 2024-06-26T02:49:16.492683+00:00 19994330.268999990076 29000292.952000018209 27870462.943000078201 3951065.021000028122 60487.117563658 2024-06-26T02:49:17.500059+00:00 19994330.272999998182 29000293.029999971390 27870463.051999930292 3954464.029999970924 60487.117575128 2024-06-26T02:49:18.491067+00:00 19994330.277000010014 29000293.013000011444 27870462.976000070572 3957873.937000035774 60487.117586788 2024-06-26T02:49:19.498442+00:00 19994330.269999980927 29000292.998999949545 27870463.010999921709 3959939.074000000954 60487.117598441 2024-06-26T02:49:20.505321+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3951110.947999954224 60487.117609917 2024-06-26T02:49:21.496824+00:00 19994330.272999998182 29000292.980000019073 27870463.036000009626 3956126.074000000954 60487.117621576 2024-06-26T02:49:22.504199+00:00 19994330.272000011057 29000292.988999959081 27870462.970000028610 3952186.963000059128 60487.117633047 2024-06-26T02:49:23.495206+00:00 19994330.268999990076 29000293.028000000864 27870462.998999949545 3957454.909999967087 60487.117644706 2024-06-26T02:49:24.502581+00:00 19994330.278000000864 29000293.043999999762 27870463.009999990463 3958563.120000004768 60487.117656176 2024-06-26T02:49:25.493589+00:00 19994330.272000011057 29000292.986999999732 27870462.986999988556 3957177.731999992859 60487.117667835 2024-06-26T02:49:26.500964+00:00 19994330.272000011057 29000292.984999999404 27870463.028000120074 3958293.182999968994 60487.117679305 2024-06-26T02:49:27.491971+00:00 19994330.270999971777 29000292.988999988884 27870462.940999981016 3953998.070000051986 60487.117690965 2024-06-26T02:49:28.499346+00:00 19994330.274999979883 29000293.025999989361 27870463.046999931335 3953644.027999997139 60487.117702435 2024-06-26T02:49:29.490353+00:00 19994330.270000040531 29000292.982000019401 27870462.948000069708 3953235.987000000197 60487.117714094 2024-06-26T02:49:30.497729+00:00 19994330.273999989033 29000292.997999999672 27870462.998999949545 3957968.953000001144 60487.117725754 2024-06-26T02:49:31.505104+00:00 19994330.272999998182 29000292.994999971241 27870463.011000040919 3956709.960999999195 60487.117737223 2024-06-26T02:49:32.496111+00:00 19994330.271000031382 29000292.986999988556 27870463.056999921799 3952874.070999999996 60487.117748883 2024-06-26T02:49:33.503486+00:00 19994330.271999958903 29000293.053000029176 27870462.980000000447 3953525.984000001103 60487.117760353 2024-06-26T02:49:34.494494+00:00 19994330.273999989033 29000292.966000020504 27870463.011999998242 3957153.028999999166 60487.117772012 2024-06-26T02:49:35.501869+00:00 19994330.275000039488 29000292.978999968618 27870463.053999990225 3954512.894000000786 60487.117783488 2024-06-26T02:49:36.493372+00:00 19994330.271000031382 29000293.023999989033 27870462.934000018984 3956703.075999998022 60487.117795142 2024-06-26T02:49:37.500251+00:00 19994330.269999980927 29000292.995999988168 27870462.995999988168 3957343.920000001788 60487.117806618 2024-06-26T02:49:38.491754+00:00 19994330.272999998182 29000293.001000050455 27870462.984000001103 3958154.071999996901 60487.117818271 2024-06-26T02:49:39.498633+00:00 19994330.271999958903 29000292.974999960512 27870463.008999999613 3959824.004000001121 60487.117829931 2024-06-26T02:49:40.506009+00:00 19994330.274999979883 29000293.046000000089 27870462.984999980778 3957016.055000000168 60487.117841401 2024-06-26T02:49:41.497016+00:00 19994330.272000070661 29000292.966999951750 27870462.978000018746 3956247.962000004947 60487.117853060 2024-06-26T02:49:42.504391+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3957414.982999994885 60487.117864536 2024-06-26T02:49:43.495894+00:00 19994330.269999980927 29000292.993999961764 27870463.038999971002 3959625.965999998152 60487.117876190 2024-06-26T02:49:44.502773+00:00 19994330.271999958903 29000293.001000050455 27870462.973999980837 3958373.058000005782 60487.117887666 2024-06-26T02:49:45.494276+00:00 19994330.275000099093 29000292.993000030518 27870462.978000041097 3957457.997000000905 60487.117899319 2024-06-26T02:49:46.501156+00:00 19994330.274999979883 29000293.003999948502 27870462.994999948889 3958638.944999992847 60487.117910795 2024-06-26T02:49:47.492659+00:00 19994330.271999958903 29000293.001999970526 27870463.031000021845 3957772.046000003815 60487.117922449 2024-06-26T02:49:48.499538+00:00 19994330.269999980927 29000293.056000109762 27870463.028999980539 3958622.054999991786 60487.117933924 2024-06-26T02:49:49.491041+00:00 19994330.269999980927 29000292.987999919802 27870462.983000040054 3959309.941000015009 60487.117945584 2024-06-26T02:49:50.498417+00:00 19994330.274000048637 29000292.949000000954 27870462.995999988168 3965424.988999993075 60487.117957237 2024-06-26T02:49:51.505295+00:00 19994330.274999979883 29000293.011000040919 27870463.006000038236 3962729.057999997865 60487.117968707 2024-06-26T02:49:52.496303+00:00 19994330.272000070661 29000293.013999938965 27870462.992999911308 3956032.910999997985 60487.117980367 2024-06-26T02:49:53.503678+00:00 19994330.271999958903 29000292.977000001818 27870462.978000041097 3956058.045000001788 60487.117991842 2024-06-26T02:49:54.495181+00:00 19994330.272999998182 29000293.035000089556 27870463.026999950409 3961345.920000001788 60487.118003496 2024-06-26T02:49:55.502061+00:00 19994330.271000031382 29000293.003000020981 27870463.060999989510 3954756.046000003815 60487.118014972 2024-06-26T02:49:56.493564+00:00 19994330.271999958903 29000292.986999988556 27870462.941000100225 3956114.976999998093 60487.118026625 2024-06-26T02:49:57.500443+00:00 19994330.276999950409 29000292.971999999136 27870462.906999949366 3961612.031000003219 60487.118038101 2024-06-26T02:49:58.491946+00:00 19994330.271000031382 29000292.980999950320 27870463.049999948591 3961115.993999987841 60487.118049755 2024-06-26T02:49:59.498825+00:00 19994330.272000070661 29000293.044000029564 27870463.078000068665 3955705.040000007022 60487.118061231 2024-06-26T02:50:00.490329+00:00 19994330.268999930471 29000292.995000001043 27870463.004999998957 3956307.917999998201 60487.118072884 2024-06-26T02:50:01.497208+00:00 19994330.274000048637 29000292.975000001490 27870462.896000031382 3959200.048000007868 60487.118084544 2024-06-26T02:50:02.504583+00:00 19994330.274999979883 29000293.029999990016 27870463.031000021845 3957578.952999994159 60487.118096014 2024-06-26T02:50:03.495590+00:00 19994330.274000000209 29000292.986999999732 27870463.051999930292 3958514.064000010025 60487.118107673 2024-06-26T02:50:04.502965+00:00 19994330.269999999553 29000293.022999990731 27870463.022000070661 3956703.953999996185 60487.118119143 2024-06-26T02:50:05.493972+00:00 19994330.271999999881 29000292.964999999851 27870462.914999961853 3953938.986999989022 60487.118130803 2024-06-26T02:50:06.501348+00:00 19994330.274000000209 29000293.015000019222 27870463.004999998957 3952482.108999996912 60487.118142272 2024-06-26T02:50:07.492355+00:00 19994330.271999999881 29000292.975999981165 27870462.996999979019 3956690.003000020981 60487.118153932 2024-06-26T02:50:08.499730+00:00 19994330.272999990731 29000293.041000008583 27870463.037999991328 3952896.898999989033 60487.118165402 2024-06-26T02:50:09.490737+00:00 19994330.271000001580 29000293.018999990076 27870463.014999989420 3952619.076000005007 60487.118177061 2024-06-26T02:50:10.498113+00:00 19994330.276000019163 29000292.960000038147 27870463.001000050455 3957071.044999986887 60487.118188715 2024-06-26T02:50:11.504992+00:00 19994330.268999990076 29000292.995999988168 27870462.995000001043 3957658.921000003815 60487.118200191 2024-06-26T02:50:12.496495+00:00 19994330.273999989033 29000292.993999961764 27870463.040999989957 3957034.953000009060 60487.118211844 2024-06-26T02:50:13.503374+00:00 19994330.272999998182 29000292.982000049204 27870462.899000000209 3955343.094999998808 60487.118223320 2024-06-26T02:50:14.494877+00:00 19994330.271000001580 29000293.029999971390 27870463.048000011593 3955828.870999991894 60487.118234980 2024-06-26T02:50:15.502252+00:00 19994330.272999998182 29000293.013000011444 27870463.008999988437 3959940.059000014793 60487.118246450 2024-06-26T02:50:16.493260+00:00 19994330.271000031382 29000292.986000001431 27870462.983000010252 3955825.018999993801 60487.118258109 2024-06-26T02:50:17.500634+00:00 19994330.273999989033 29000293.039999961853 27870463.044999990612 3956430.033999979030 60487.118269579 2024-06-26T02:50:18.491642+00:00 19994330.270999971777 29000292.981999989599 27870462.943000018597 3959492.058000028133 60487.118281239 2024-06-26T02:50:19.499017+00:00 19994330.275000039488 29000292.973000049591 27870462.984000001103 3953961.033999979030 60487.118292709 2024-06-26T02:50:20.490025+00:00 19994330.272999998182 29000293.034000039101 27870463.024000018835 3958221.841000020970 60487.118304368 2024-06-26T02:50:21.497400+00:00 19994330.269999980927 29000292.995999928564 27870463.022999998182 3960047.071999996901 60487.118316022 2024-06-26T02:50:22.504279+00:00 19994330.273999989033 29000292.963999990374 27870462.936999980360 3957797.013999999035 60487.118327498 2024-06-26T02:50:23.495782+00:00 19994330.272000011057 29000292.989000078291 27870463.013000011444 3959169.017999976873 60487.118339151 2024-06-26T02:50:24.502661+00:00 19994330.272999998182 29000293.024999979883 27870463.030999958515 3953996.913000016939 60487.118350627 2024-06-26T02:50:25.494165+00:00 19994330.275999959558 29000293.028000000864 27870462.996000051498 3960754.983000009786 60487.118362281 2024-06-26T02:50:26.501044+00:00 19994330.270000040531 29000293.006999969482 27870463.038999971002 3959051.116999983788 60487.118373756 2024-06-26T02:50:27.492547+00:00 19994330.270999971777 29000292.988000039011 27870462.949000000954 3956940.895000011194 60487.118385416 2024-06-26T02:50:28.499922+00:00 19994330.270000040531 29000292.990999940783 27870462.969999969006 3960950.148999989033 60487.118396886 2024-06-26T02:50:29.490929+00:00 19994330.274999979883 29000292.973000049591 27870463.020000040531 3957896.902999997139 60487.118408545 2024-06-26T02:50:30.498304+00:00 19994330.274999979883 29000293.018999930471 27870463.031000021845 3961474.937999994028 60487.118420015 2024-06-26T02:50:31.489312+00:00 19994330.272000070661 29000292.996000051498 27870462.998000029474 3959288.076000005007 60487.118431675 2024-06-26T02:50:32.496687+00:00 19994330.270999908447 29000293.011999960989 27870463.013999938965 3964159.013000010978 60487.118443328 2024-06-26T02:50:33.503566+00:00 19994330.272000070661 29000292.968999978155 27870462.971999999136 3962724.981000006199 60487.118454804 2024-06-26T02:50:34.495069+00:00 19994330.269999980927 29000293.006000038236 27870462.983000040054 3957720.990999997128 60487.118466458 2024-06-26T02:50:35.501948+00:00 19994330.276000019163 29000293.044999960810 27870463.092999938875 3957705.938999981154 60487.118477934 2024-06-26T02:50:36.493452+00:00 19994330.271999958903 29000292.971000079066 27870462.870000001043 3955924.090000032913 60487.118489593 2024-06-26T02:50:37.500827+00:00 19994330.274000048637 29000293.021999999881 27870463.055999990553 3957875.952999948990 60487.118501063 2024-06-26T02:50:38.491834+00:00 19994330.272999998182 29000292.993000000715 27870462.981999989599 3962386.010000050068 60487.118512722 2024-06-26T02:50:39.499209+00:00 19994330.270999908447 29000292.980000000447 27870463.030000090599 3956653.965999960899 60487.118524192 2024-06-26T02:50:40.490217+00:00 19994330.272999998182 29000293.011999990791 27870462.987999919802 3959324.939999998081 60487.118535852 2024-06-26T02:50:41.497592+00:00 19994330.272000070661 29000293.008999999613 27870463.047000050545 3959443.152999997139 60487.118547506 2024-06-26T02:50:42.504471+00:00 19994330.272999998182 29000292.983000010252 27870462.978999968618 3958857.848000050057 60487.118558981 2024-06-26T02:50:43.495974+00:00 19994330.271999958903 29000293.019999980927 27870462.983000040054 3960714.990999997128 60487.118570635 2024-06-26T02:50:44.502853+00:00 19994330.272000070661 29000292.967000011355 27870462.985999941826 3958712.087999999989 60487.118582111 2024-06-26T02:50:45.494357+00:00 19994330.270999908447 29000293.036999970675 27870463.006999969482 3953882.962999999989 60487.118593770 2024-06-26T02:50:46.501732+00:00 19994330.272999998182 29000292.984000030905 27870463.022000070661 3957451.023000001907 60487.118605240 2024-06-26T02:50:47.492739+00:00 19994330.274000048637 29000292.994000021368 27870462.993000030518 3954487.017999947071 60487.118616899 2024-06-26T02:50:48.500114+00:00 19994330.272999998182 29000293.023999989033 27870462.986999988556 3956377.962000011932 60487.118628370 2024-06-26T02:50:49.491121+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3954413.805999993812 60487.118640029 2024-06-26T02:50:50.498496+00:00 19994330.271000031382 29000292.939000010490 27870462.958999998868 3958305.261000037193 60487.118651505 2024-06-26T02:50:51.490000+00:00 19994330.270999908447 29000293.058999959379 27870463.022999990731 3955603.932999968994 60487.118663158 2024-06-26T02:50:52.496879+00:00 19994330.275000099093 29000293.015000049025 27870463.056000009179 3953362.929000020027 60487.118674817 2024-06-26T02:50:53.504254+00:00 19994330.271999958903 29000292.967999991030 27870462.929999988526 3954774.046000003815 60487.118686293 2024-06-26T02:50:54.495757+00:00 19994330.274000048637 29000292.997999969870 27870463.048999991268 3954256.010999978054 60487.118697947 2024-06-26T02:50:55.502636+00:00 19994330.270999908447 29000293.021999958903 27870462.978999998420 3955249.030000030994 60487.118709423 2024-06-26T02:50:56.494140+00:00 19994330.272000070661 29000292.988000039011 27870462.977000001818 3957012.092000008095 60487.118721077 2024-06-26T02:50:57.501019+00:00 19994330.272999998182 29000293.009000059217 27870463.087999999523 3954866.998999952804 60487.118732553 2024-06-26T02:50:58.492522+00:00 19994330.274999998510 29000293.008999940008 27870462.905999988317 3952522.025000036228 60487.118744212 2024-06-26T02:50:59.499897+00:00 19994330.271999999881 29000293.014999989420 27870463.025000039488 3955157.918999969959 60487.118755682 2024-06-26T02:51:00.490904+00:00 19994330.271000001580 29000292.909000039101 27870463.002999961376 3957324.684000014793 60487.118767341 2024-06-26T02:51:01.498280+00:00 19994330.272999998182 29000293.031000021845 27870462.974000040442 3952745.294000030030 60487.118778817 2024-06-26T02:51:02.489783+00:00 19994330.270000010729 29000293.052999969572 27870463.055999990553 3954612.034999967087 60487.118790471 2024-06-26T02:51:03.496662+00:00 19994330.274999979883 29000292.960000038147 27870462.966000020504 3958061.981999992859 60487.118802130 2024-06-26T02:51:04.504037+00:00 19994330.272000011057 29000292.974999900907 27870462.978999968618 3956162.977999985218 60487.118813600 2024-06-26T02:51:05.495045+00:00 19994330.271999981254 29000293.040000081062 27870462.962000008672 3961368.009000002872 60487.118825260 2024-06-26T02:51:06.502420+00:00 19994330.274000018835 29000292.991999980062 27870463.078999999911 3959165.928000032902 60487.118836729 2024-06-26T02:51:07.493427+00:00 19994330.269999980927 29000292.995000001043 27870462.967999991030 3956977.047999978065 60487.118848389 2024-06-26T02:51:08.500801+00:00 19994330.278000030667 29000293.034999970347 27870463.070999979973 3957442.000000000000 60487.118859859 2024-06-26T02:51:09.491809+00:00 19994330.268999990076 29000292.957000020891 27870462.921000000089 3957516.935999989975 60487.118871518 2024-06-26T02:51:10.499184+00:00 19994330.272000011057 29000293.014999989420 27870463.047000050545 3958189.006000041962 60487.118882989 2024-06-26T02:51:11.490192+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3958376.035999954212 60487.118894648 2024-06-26T02:51:12.497567+00:00 19994330.271999958903 29000292.975999951363 27870462.977999929339 3957806.093000053894 60487.118906118 2024-06-26T02:51:13.488574+00:00 19994330.272000011057 29000292.986000061035 27870462.935000058264 3957602.958999990951 60487.118917777 2024-06-26T02:51:14.495949+00:00 19994330.273999989033 29000293.030000001192 27870463.034999970347 3958160.992999970913 60487.118929436 2024-06-26T02:51:15.503325+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3959955.040000020992 60487.118940907 2024-06-26T02:51:16.494331+00:00 19994330.272000011057 29000293.002000000328 27870462.990000009537 3956750.973999977112 60487.118952566 2024-06-26T02:51:17.501706+00:00 19994330.272999998182 29000293.006999999285 27870462.965999960899 3951805.953000009060 60487.118964042 2024-06-26T02:51:18.493210+00:00 19994330.269999980927 29000293.008999999613 27870462.993000030518 3955592.962000011932 60487.118975695 2024-06-26T02:51:19.500089+00:00 19994330.276000019163 29000293.006999999285 27870463.072999950498 3958896.055000007153 60487.118987171 2024-06-26T02:51:20.491592+00:00 19994330.269999980927 29000292.977000001818 27870462.979000091553 3958132.009000002872 60487.118998825 2024-06-26T02:51:21.498471+00:00 19994330.273999989033 29000293.009999990463 27870462.973999980837 3961698.095999956131 60487.119010300 2024-06-26T02:51:22.489975+00:00 19994330.271000031382 29000293.031000021845 27870463.037999991328 3958214.932000041008 60487.119021954 2024-06-26T02:51:23.496854+00:00 19994330.272999998182 29000292.948999971151 27870462.990000009537 3956837.977999985218 60487.119033614 2024-06-26T02:51:24.504229+00:00 19994330.271000031382 29000293.004000011832 27870462.983000040054 3955453.935000001919 60487.119045084 2024-06-26T02:51:25.495236+00:00 19994330.276000019163 29000293.034000039101 27870463.045999880880 3955705.111000000965 60487.119056743 2024-06-26T02:51:26.502611+00:00 19994330.272999998182 29000292.965999960899 27870462.941000100225 3959979.990000010002 60487.119068213 2024-06-26T02:51:27.493619+00:00 19994330.270999908447 29000293.002000030130 27870463.018999930471 3959550.940999985207 60487.119079873 2024-06-26T02:51:28.500994+00:00 19994330.271000031382 29000293.019999980927 27870462.962999999523 3962852.041000009049 60487.119091348 2024-06-26T02:51:29.492497+00:00 19994330.271000031382 29000292.976000010967 27870462.989000000060 3956054.949000000954 60487.119103002 2024-06-26T02:51:30.499376+00:00 19994330.278000000864 29000293.037000000477 27870463.026999998838 3957994.980000019073 60487.119114478 2024-06-26T02:51:31.490879+00:00 19994330.269999980927 29000292.991000000387 27870462.993000000715 3957732.010999978054 60487.119126137 2024-06-26T02:51:32.498254+00:00 19994330.271999958903 29000292.956000030041 27870463.024000000209 3955243.000000000000 60487.119137607 2024-06-26T02:51:33.489262+00:00 19994330.270000100136 29000293.010999921709 27870462.925000008196 3958133.041999996174 60487.119149267 2024-06-26T02:51:34.496637+00:00 19994330.273999929428 29000293.024000048637 27870463.069999989122 3953621.010999978054 60487.119160920 2024-06-26T02:51:35.503516+00:00 19994330.272999998182 29000292.990000009537 27870463.035000000149 3961116.027999997139 60487.119172396 2024-06-26T02:51:36.495020+00:00 19994330.274999979883 29000293.019999980927 27870462.956000000238 3958141.037000000011 60487.119184050 2024-06-26T02:51:37.501898+00:00 19994330.272999998182 29000292.988999959081 27870463.003999978304 3959168.921000003815 60487.119195526 2024-06-26T02:51:38.493401+00:00 19994330.271000031382 29000292.999000068754 27870463.044000029564 3957527.018000007141 60487.119207185 2024-06-26T02:51:39.500777+00:00 19994330.269000049680 29000293.026999950409 27870463.011999960989 3956964.014999986161 60487.119218655 2024-06-26T02:51:40.491784+00:00 19994330.273999929428 29000292.975000020117 27870462.955000039190 3959019.982000052929 60487.119230314 2024-06-26T02:51:41.499159+00:00 19994330.274000048637 29000292.958999991417 27870462.949000000954 3959958.987999976147 60487.119241790 2024-06-26T02:51:42.490662+00:00 19994330.271999958903 29000293.018000010401 27870463.041999999434 3962244.967999995220 60487.119253444 2024-06-26T02:51:43.497542+00:00 19994330.274000048637 29000293.014999989420 27870463.028000000864 3959235.046999990940 60487.119264919 2024-06-26T02:51:44.489045+00:00 19994330.271999958903 29000293.042000059038 27870462.996999979019 3960303.991000055801 60487.119276573 2024-06-26T02:51:45.495924+00:00 19994330.272000070661 29000292.939999941736 27870462.949000000954 3963448.962000011932 60487.119288233 2024-06-26T02:51:46.503299+00:00 19994330.271999958903 29000293.022999998182 27870463.070999979973 3958701.082999945153 60487.119299702 2024-06-26T02:51:47.494306+00:00 19994330.274999979883 29000292.963000059128 27870462.930999990553 3956725.047999978065 60487.119311362 2024-06-26T02:51:48.501682+00:00 19994330.272999998182 29000293.011999960989 27870462.984000090510 3959779.902000070084 60487.119322838 2024-06-26T02:51:49.493185+00:00 19994330.268000010401 29000293.026999950409 27870463.052999969572 3961594.986999989022 60487.119334491 2024-06-26T02:51:50.500064+00:00 19994330.269999999553 29000292.971999999136 27870462.967000011355 3957747.046000003815 60487.119345967 2024-06-26T02:51:51.491567+00:00 19994330.276000000536 29000293.032000001520 27870462.995000001043 3958801.820999979973 60487.119357627 2024-06-26T02:51:52.498943+00:00 19994330.276000000536 29000293.004000000656 27870463.019999980927 3953901.110000013839 60487.119369097 2024-06-26T02:51:53.489950+00:00 19994330.274000000209 29000292.989999990910 27870462.988000039011 3957893.009999989998 60487.119380756 2024-06-26T02:51:54.497325+00:00 19994330.267000000924 29000292.999000001699 27870462.961999889463 3959566.037999988068 60487.119392226 2024-06-26T02:51:55.488332+00:00 19994330.272999998182 29000293.002999991179 27870463.026000019163 3959688.945999979973 60487.119403886 2024-06-26T02:51:56.495707+00:00 19994330.275000009686 29000293.003000020981 27870462.966000080109 3959286.958000063896 60487.119415545 2024-06-26T02:51:57.503082+00:00 19994330.269999980927 29000293.002999991179 27870463.070999979973 3955232.083999990951 60487.119427015 2024-06-26T02:51:58.494090+00:00 19994330.276000019163 29000292.955000009388 27870462.950999978930 3959273.003999948967 60487.119438674 2024-06-26T02:51:59.501465+00:00 19994330.273999989033 29000293.043999999762 27870463.049999948591 3953796.934000014793 60487.119450144 2024-06-26T02:52:00.492472+00:00 19994330.266999989748 29000293.015999969095 27870463.014000058174 3958702.057000041008 60487.119461804 2024-06-26T02:52:01.499847+00:00 19994330.276000019163 29000292.942000031471 27870462.977999929339 3957045.952999948990 60487.119473274 2024-06-26T02:52:02.490855+00:00 19994330.271000001580 29000293.055000010878 27870463.027000069618 3958178.064999938011 60487.119484933 2024-06-26T02:52:03.498230+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3955333.962000011932 60487.119496403 2024-06-26T02:52:04.489237+00:00 19994330.274999979883 29000292.983999971300 27870462.949999928474 3954762.070000051986 60487.119508062 2024-06-26T02:52:05.496612+00:00 19994330.268999990076 29000293.016000028700 27870463.022000070661 3956808.924000024796 60487.119519538 2024-06-26T02:52:06.488115+00:00 19994330.272999998182 29000292.922999981791 27870462.939999941736 3961690.085999966133 60487.119531192 2024-06-26T02:52:07.494995+00:00 19994330.272999998182 29000293.030000030994 27870463.063999999315 3956849.930999993812 60487.119542852 2024-06-26T02:52:08.502370+00:00 19994330.271000031382 29000293.008999999613 27870462.965999990702 3961878.054000020027 60487.119554321 2024-06-26T02:52:09.493377+00:00 19994330.275999959558 29000292.991999920458 27870463.050000008196 3960468.942000031006 60487.119565981 2024-06-26T02:52:10.500752+00:00 19994330.268000010401 29000293.018000010401 27870462.949999999255 3958880.060999989975 60487.119577457 2024-06-26T02:52:11.492255+00:00 19994330.275000039488 29000292.985000010580 27870463.043999999762 3962772.983999968041 60487.119589110 2024-06-26T02:52:12.499135+00:00 19994330.270999971777 29000292.989000078291 27870462.966999981552 3960648.942999958992 60487.119600586 2024-06-26T02:52:13.490638+00:00 19994330.273999989033 29000293.019999980927 27870463.008000019938 3956878.978000044823 60487.119612240 2024-06-26T02:52:14.497517+00:00 19994330.272999998182 29000293.015999909490 27870463.041000008583 3962833.075000048149 60487.119623716 2024-06-26T02:52:15.489020+00:00 19994330.274000048637 29000293.003000020981 27870463.022000011057 3960555.053999900818 60487.119635369 2024-06-26T02:52:16.495900+00:00 19994330.269999980927 29000292.956000089645 27870462.925999999046 3958869.984000086784 60487.119647029 2024-06-26T02:52:17.503275+00:00 19994330.271999958903 29000293.037999991328 27870463.052999969572 3957050.000000000000 60487.119658499 2024-06-26T02:52:18.494282+00:00 19994330.272999998182 29000293.031000021845 27870462.986000001431 3958174.011999965180 60487.119670158 2024-06-26T02:52:19.501656+00:00 19994330.272000070661 29000292.959999918938 27870463.032999988645 3959096.976999998093 60487.119681628 2024-06-26T02:52:20.492664+00:00 19994330.273999929428 29000292.973000049591 27870462.939000010490 3961439.930999993812 60487.119693288 2024-06-26T02:52:21.500039+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3958329.105000019073 60487.119704763 2024-06-26T02:52:22.491542+00:00 19994330.272999998182 29000292.985999941826 27870462.962999999523 3960631.865999937057 60487.119716417 2024-06-26T02:52:23.498422+00:00 19994330.271000031382 29000292.984000090510 27870463.041999999434 3961925.100000023842 60487.119727893 2024-06-26T02:52:24.489925+00:00 19994330.274000048637 29000293.001999970526 27870462.988999959081 3964072.995000004768 60487.119739552 2024-06-26T02:52:25.497300+00:00 19994330.273999929428 29000293.049999948591 27870463.046000000089 3960794.024999976158 60487.119751022 2024-06-26T02:52:26.488307+00:00 19994330.272999998182 29000292.945000048727 27870462.940000060946 3960498.958999990951 60487.119762681 2024-06-26T02:52:27.495683+00:00 19994330.269999980927 29000293.004999998957 27870462.957000020891 3959684.930000067223 60487.119774341 2024-06-26T02:52:28.503058+00:00 19994330.272000070661 29000293.021999999881 27870463.006999969482 3961173.980999947060 60487.119785811 2024-06-26T02:52:29.494065+00:00 19994330.272999998182 29000293.004999998957 27870463.072999950498 3959000.088999987114 60487.119797471 2024-06-26T02:52:30.501440+00:00 19994330.271999958903 29000293.013000000268 27870462.977000001818 3956652.025000094902 60487.119808940 2024-06-26T02:52:31.492447+00:00 19994330.274999979883 29000292.981000009924 27870462.958000060171 3954678.923999906052 60487.119820600 2024-06-26T02:52:32.499822+00:00 19994330.271000031382 29000293.045000001788 27870463.018000010401 3960165.052000045776 60487.119832076 2024-06-26T02:52:33.491326+00:00 19994330.269999980927 29000292.921999990940 27870462.997999910265 3954370.942999958992 60487.119843729 2024-06-26T02:52:34.498205+00:00 19994330.272999998182 29000293.044999990612 27870462.995000001043 3961341.086000084877 60487.119855205 2024-06-26T02:52:35.489708+00:00 19994330.274000048637 29000292.978000018746 27870463.012000080198 3954945.930999993812 60487.119866859 2024-06-26T02:52:36.496587+00:00 19994330.276000019163 29000293.018999990076 27870462.962000008672 3955626.043999909889 60487.119878334 2024-06-26T02:52:37.488090+00:00 19994330.269999980927 29000293.003000020981 27870463.056999921799 3956655.958000063896 60487.119889988 2024-06-26T02:52:38.494969+00:00 19994330.272999998182 29000292.967999991030 27870462.945000048727 3958156.082999945153 60487.119901648 2024-06-26T02:52:39.502345+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3962786.898000001907 60487.119913123 2024-06-26T02:52:40.493848+00:00 19994330.271000031382 29000293.036000009626 27870463.044999960810 3955400.042000054847 60487.119924777 2024-06-26T02:52:41.500727+00:00 19994330.274999979883 29000292.976000010967 27870463.009999990463 3954999.975999950897 60487.119936253 2024-06-26T02:52:42.492231+00:00 19994330.272999998182 29000292.966999951750 27870462.970000028610 3952794.956000090111 60487.119947907 2024-06-26T02:52:43.499110+00:00 19994330.272999998182 29000293.027000010014 27870463.003999948502 3956939.042999982834 60487.119959382 2024-06-26T02:52:44.490612+00:00 19994330.269999999553 29000292.967000011355 27870463.004999998957 3955268.005999923218 60487.119971042 2024-06-26T02:52:45.497988+00:00 19994330.274000000209 29000293.030000030994 27870463.006000000983 3956547.004999995232 60487.119982512 2024-06-26T02:52:46.488995+00:00 19994330.271999999881 29000293.027000010014 27870463.011999998242 3958884.072000027169 60487.119994171 2024-06-26T02:52:47.496370+00:00 19994330.278999991715 29000292.978999968618 27870462.948999989778 3956199.687999964226 60487.120005641 2024-06-26T02:52:48.487378+00:00 19994330.268000010401 29000292.952999949455 27870462.997000008821 3955437.249000072014 60487.120017300 2024-06-26T02:52:49.494753+00:00 19994330.269999999553 29000293.028000000864 27870463.007999990135 3956846.036000012886 60487.120028954 2024-06-26T02:52:50.501631+00:00 19994330.273000020534 29000292.990000009537 27870463.035000000149 3959714.028999925125 60487.120040430 2024-06-26T02:52:51.493135+00:00 19994330.272999998182 29000293.026000019163 27870462.994000021368 3958335.966000080109 60487.120052083 2024-06-26T02:52:52.500014+00:00 19994330.271999981254 29000292.953999999911 27870462.974000010639 3961317.945999979973 60487.120063559 2024-06-26T02:52:53.491517+00:00 19994330.275000009686 29000293.044000029564 27870462.988999988884 3958175.069000006188 60487.120075213 2024-06-26T02:52:54.498397+00:00 19994330.271999981254 29000293.022999998182 27870463.071999970824 3958718.965999960899 60487.120086689 2024-06-26T02:52:55.489900+00:00 19994330.272000011057 29000292.939000010490 27870462.924000021070 3957826.085000038147 60487.120098348 2024-06-26T02:52:56.497275+00:00 19994330.268999990076 29000293.000999931246 27870463.037999991328 3955088.891999959946 60487.120109818 2024-06-26T02:52:57.488282+00:00 19994330.277000010014 29000293.025000099093 27870462.992000039667 3955935.863000034820 60487.120121478 2024-06-26T02:52:58.495657+00:00 19994330.269999980927 29000293.018999930471 27870463.005999978632 3962462.129999995232 60487.120133131 2024-06-26T02:52:59.502536+00:00 19994330.273999989033 29000293.045000080019 27870463.047999981791 3955626.003000020981 60487.120144607 2024-06-26T02:53:00.494040+00:00 19994330.272000011057 29000292.910999890417 27870462.920000020415 3958489.093999981880 60487.120156261 2024-06-26T02:53:01.500919+00:00 19994330.272000011057 29000292.990000009537 27870463.022000011057 3955175.881000041962 60487.120167736 2024-06-26T02:53:02.492422+00:00 19994330.272999998182 29000293.052000049502 27870463.033999979496 3953711.053999900818 60487.120179396 2024-06-26T02:53:03.499797+00:00 19994330.270999971777 29000293.006999969482 27870462.986000001431 3957706.953000069130 60487.120190866 2024-06-26T02:53:04.490805+00:00 19994330.276000019163 29000293.019000049680 27870463.026000019163 3962942.978999971878 60487.120202526 2024-06-26T02:53:05.498180+00:00 19994330.272999998182 29000292.993999999017 27870462.955999970436 3957536.039000033867 60487.120214001 2024-06-26T02:53:06.489683+00:00 19994330.270999971777 29000292.956000000238 27870462.993000030518 3959899.082999945153 60487.120225655 2024-06-26T02:53:07.496562+00:00 19994330.269000049680 29000293.008999999613 27870463.013999938965 3960368.894999980927 60487.120237131 2024-06-26T02:53:08.488065+00:00 19994330.278000000864 29000293.035999998450 27870462.974000100046 3962107.044000030030 60487.120248784 2024-06-26T02:53:09.494944+00:00 19994330.270999971777 29000293.007999990135 27870463.045999880880 3957279.912000060081 60487.120260444 2024-06-26T02:53:10.502320+00:00 19994330.272999998182 29000292.957000020891 27870462.979000091553 3955807.144999980927 60487.120271914 2024-06-26T02:53:11.493327+00:00 19994330.272999998182 29000292.984000001103 27870462.962999939919 3957684.998999952804 60487.120283573 2024-06-26T02:53:12.500702+00:00 19994330.269000049680 29000293.025000009686 27870463.074000000954 3956731.848999977112 60487.120295049 2024-06-26T02:53:13.492206+00:00 19994330.272999998182 29000293.033999979496 27870463.003000020981 3959100.020000100136 60487.120306702 2024-06-26T02:53:14.499085+00:00 19994330.273999929428 29000292.948000010103 27870462.897999998182 3960372.989999889862 60487.120318178 2024-06-26T02:53:15.490588+00:00 19994330.274999979883 29000293.006999969482 27870463.047000050545 3956687.088000059128 60487.120329832 2024-06-26T02:53:16.497467+00:00 19994330.272000070661 29000292.999000009149 27870463.026999950409 3954254.008999944199 60487.120341307 2024-06-26T02:53:17.488970+00:00 19994330.271999958903 29000293.053000029176 27870463.047999981791 3957462.955000042915 60487.120352961 2024-06-26T02:53:18.495849+00:00 19994330.269999980927 29000292.984999950975 27870462.952000018209 3960613.011000037193 60487.120364437 2024-06-26T02:53:19.487352+00:00 19994330.276000019163 29000292.966000020504 27870463.008000019938 3959136.021000028122 60487.120376096 2024-06-26T02:53:20.494728+00:00 19994330.272999998182 29000293.007000029087 27870462.963999990374 3959491.973999977112 60487.120387750 2024-06-26T02:53:21.501607+00:00 19994330.271999958903 29000293.018999990076 27870463.036000009626 3957362.006999969017 60487.120399226 2024-06-26T02:53:22.493110+00:00 19994330.269000049680 29000292.983999971300 27870462.995000001043 3957200.077000021935 60487.120410880 2024-06-26T02:53:23.499989+00:00 19994330.271999958903 29000293.022999998182 27870462.978999968618 3958087.893000007141 60487.120422355 2024-06-26T02:53:24.491493+00:00 19994330.276000019163 29000292.973999980837 27870463.000000000000 3957925.988999962807 60487.120434015 2024-06-26T02:53:25.498868+00:00 19994330.272000070661 29000292.977000001818 27870462.947000000626 3961050.087000011932 60487.120445490 2024-06-26T02:53:26.490371+00:00 19994330.272999998182 29000292.989000078291 27870463.040999989957 3959404.995000004768 60487.120457144 2024-06-26T02:53:27.497250+00:00 19994330.271999958903 29000293.057999968529 27870463.041999999434 3958170.896999955177 60487.120468620 2024-06-26T02:53:28.488753+00:00 19994330.271000031382 29000292.981999989599 27870462.967000011355 3958566.996999979019 60487.120480279 2024-06-26T02:53:29.496128+00:00 19994330.269999980927 29000292.986999988556 27870463.013000011444 3959152.011000037193 60487.120491749 2024-06-26T02:53:30.487136+00:00 19994330.273999929428 29000293.006999969482 27870462.962999999523 3961556.029000043869 60487.120503409 2024-06-26T02:53:31.494511+00:00 19994330.274000048637 29000292.958999991417 27870463.004999998957 3959063.092000008095 60487.120515062 2024-06-26T02:53:32.501390+00:00 19994330.274999979883 29000293.055000070482 27870463.078999970108 3954635.902999997139 60487.120526538 2024-06-26T02:53:33.492893+00:00 19994330.269999980927 29000292.975000020117 27870462.992000039667 3956743.120000004768 60487.120538192 2024-06-26T02:53:34.499772+00:00 19994330.271000031382 29000293.033999919891 27870462.974999960512 3959868.962000011932 60487.120549668 2024-06-26T02:53:35.491276+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3962399.949000000954 60487.120561327 2024-06-26T02:53:36.498651+00:00 19994330.271999958903 29000292.957000020891 27870462.935999989510 3954998.972999929916 60487.120572797 2024-06-26T02:53:37.489658+00:00 19994330.274000048637 29000292.958000060171 27870462.975000020117 3960577.001999973785 60487.120584456 2024-06-26T02:53:38.497033+00:00 19994330.272999998182 29000293.033999919891 27870463.052999969572 3957367.967000008095 60487.120595932 2024-06-26T02:53:39.488536+00:00 19994330.271999999881 29000293.046000000089 27870463.021000031382 3958397.069000006188 60487.120607586 2024-06-26T02:53:40.495416+00:00 19994330.269999999553 29000292.976000070572 27870462.981000009924 3961171.022000073921 60487.120619061 2024-06-26T02:53:41.486919+00:00 19994330.276999998838 29000292.967000011355 27870463.000000000000 3962936.949000000954 60487.120630715 2024-06-26T02:53:42.493798+00:00 19994330.271999999881 29000293.046000000089 27870462.975999951363 3958359.013999938965 60487.120642375 2024-06-26T02:53:43.501173+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3958308.983000040054 60487.120653844 2024-06-26T02:53:44.492180+00:00 19994330.270000010729 29000293.028000000864 27870463.059000018984 3962637.013999938965 60487.120665504 2024-06-26T02:53:45.499556+00:00 19994330.271999981254 29000292.953999999911 27870462.965999960899 3959991.975000023842 60487.120676974 2024-06-26T02:53:46.490563+00:00 19994330.272999998182 29000292.995999988168 27870463.014000058174 3961504.054000020027 60487.120688634 2024-06-26T02:53:47.497938+00:00 19994330.272000011057 29000293.052000019699 27870463.026999950409 3960973.993999958038 60487.120700104 2024-06-26T02:53:48.488945+00:00 19994330.272999998182 29000293.002000000328 27870462.983000040054 3959207.929000020027 60487.120711763 2024-06-26T02:53:49.496321+00:00 19994330.271999981254 29000292.964999999851 27870462.963999990374 3958702.962000011932 60487.120723239 2024-06-26T02:53:50.487824+00:00 19994330.271999981254 29000293.003999978304 27870463.016999959946 3963861.105000019073 60487.120734898 2024-06-26T02:53:51.495199+00:00 19994330.272999998182 29000293.043999999762 27870463.052000049502 3959264.016999959946 60487.120746368 2024-06-26T02:53:52.486206+00:00 19994330.273999989033 29000292.949000000954 27870462.944000009447 3964839.001000047196 60487.120758028 2024-06-26T02:53:53.493581+00:00 19994330.276000019163 29000293.022000011057 27870462.968999978155 3962491.778999925125 60487.120769687 2024-06-26T02:53:54.500956+00:00 19994330.271000031382 29000292.968999978155 27870462.978000041097 3963701.212000011932 60487.120781157 2024-06-26T02:53:55.491964+00:00 19994330.268999990076 29000293.012000020593 27870463.023999929428 3960416.966000080109 60487.120792816 2024-06-26T02:53:56.499339+00:00 19994330.269999980927 29000292.995999988168 27870463.050999999046 3966394.057999968994 60487.120804287 2024-06-26T02:53:57.490346+00:00 19994330.276000019163 29000293.000000000000 27870462.985000010580 3959561.026000022888 60487.120815946 2024-06-26T02:53:58.497721+00:00 19994330.271999958903 29000292.994000021368 27870463.006000038236 3961147.944999932777 60487.120827422 2024-06-26T02:53:59.489225+00:00 19994330.274000048637 29000293.037000000477 27870462.998999949545 3963836.088999987114 60487.120839075 2024-06-26T02:54:00.496103+00:00 19994330.271999958903 29000292.984000030905 27870462.980000019073 3964117.876000000164 60487.120850551 2024-06-26T02:54:01.487607+00:00 19994330.272000011057 29000292.995999928564 27870463.060999989510 3954806.098000000231 60487.120862210 2024-06-26T02:54:02.494981+00:00 19994330.272999998182 29000293.011000040919 27870462.936000000685 3960810.004000001121 60487.120873680 2024-06-26T02:54:03.485989+00:00 19994330.272999998182 29000292.973999980837 27870463.056000001729 3962220.994999999180 60487.120885340 2024-06-26T02:54:04.493364+00:00 19994330.271999958903 29000293.019000049680 27870462.967999998480 3962641.910999999847 60487.120896999 2024-06-26T02:54:05.500739+00:00 19994330.272999998182 29000292.985999941826 27870463.006000000983 3959641.033999998122 60487.120908469 2024-06-26T02:54:06.491746+00:00 19994330.271000031382 29000293.024999979883 27870463.005000010133 3964316.006000000983 60487.120920129 2024-06-26T02:54:07.499121+00:00 19994330.272999998182 29000293.016000028700 27870462.974999990314 3956556.932000000030 60487.120931604 2024-06-26T02:54:08.490625+00:00 19994330.274999979883 29000292.968000050634 27870462.991000000387 3960703.037000000011 60487.120943258 2024-06-26T02:54:09.497504+00:00 19994330.271000031382 29000292.984999898821 27870463.016999989748 3959078.939999998081 60487.120954734 2024-06-26T02:54:10.489008+00:00 19994330.272999998182 29000292.993000030518 27870462.966000020504 3965134.069999999832 60487.120966387 2024-06-26T02:54:11.495887+00:00 19994330.271999958903 29000293.032000061125 27870463.051999989897 3962325.932000004221 60487.120977863 2024-06-26T02:54:12.487390+00:00 19994330.274000048637 29000292.991999980062 27870462.971999999136 3957616.107000000775 60487.120989523 2024-06-26T02:54:13.494765+00:00 19994330.268000010401 29000292.944000009447 27870462.942000031471 3958924.982999994885 60487.121001177 2024-06-26T02:54:14.501644+00:00 19994330.276999950409 29000293.052999969572 27870463.069999989122 3960051.916000001132 60487.121012652 2024-06-26T02:54:15.493147+00:00 19994330.272000070661 29000292.991999980062 27870462.991000000387 3955862.109000004828 60487.121024306 2024-06-26T02:54:16.500027+00:00 19994330.271000031382 29000292.985000010580 27870462.995999988168 3955824.932999990880 60487.121035782 2024-06-26T02:54:17.491530+00:00 19994330.274999979883 29000293.034000039101 27870463.037000000477 3964648.021999999881 60487.121047435 2024-06-26T02:54:18.498409+00:00 19994330.269999980927 29000292.978999968618 27870462.955999970436 3955246.111000000965 60487.121058911 2024-06-26T02:54:19.489912+00:00 19994330.271999958903 29000292.986999999732 27870463.020000040531 3955650.828000009060 60487.121070565 2024-06-26T02:54:20.496791+00:00 19994330.272000070661 29000293.019000001252 27870462.949999991804 3958389.972999989986 60487.121082040 2024-06-26T02:54:21.488295+00:00 19994330.272999998182 29000293.015999998897 27870463.034000039101 3959919.093000010122 60487.121093694 2024-06-26T02:54:22.495174+00:00 19994330.273999929428 29000293.006999999285 27870462.990999940783 3955161.001000002027 60487.121105170 2024-06-26T02:54:23.486677+00:00 19994330.272000070661 29000292.990000009537 27870463.031000021845 3959325.968999996781 60487.121116829 2024-06-26T02:54:24.494052+00:00 19994330.274999979883 29000292.984000001103 27870463.014999989420 3960710.995999991894 60487.121128483 2024-06-26T02:54:25.500932+00:00 19994330.271000031382 29000293.010999981314 27870462.988000039011 3959096.054000005126 60487.121139959 2024-06-26T02:54:26.492435+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3958849.903999999166 60487.121151612 2024-06-26T02:54:27.499314+00:00 19994330.272999998182 29000292.989000018686 27870462.959999918938 3963565.056999995839 60487.121163088 2024-06-26T02:54:28.490817+00:00 19994330.271999958903 29000293.039999991655 27870463.068000078201 3952820.000000000000 60487.121174742 2024-06-26T02:54:29.497696+00:00 19994330.269999980927 29000292.955999970436 27870462.912999991328 3959012.017000005115 60487.121186218 2024-06-26T02:54:30.489200+00:00 19994330.274000048637 29000293.017000019550 27870463.072999950498 3958449.972000002861 60487.121197871 2024-06-26T02:54:31.496079+00:00 19994330.272999998182 29000292.972999989986 27870462.944000009447 3959707.038000002969 60487.121209347 2024-06-26T02:54:32.487582+00:00 19994330.274000000209 29000293.030000030994 27870463.009999990463 3954122.017999991775 60487.121221006 2024-06-26T02:54:33.494957+00:00 19994330.269999999553 29000293.001999970526 27870463.039000030607 3960216.912999988068 60487.121232477 2024-06-26T02:54:34.485964+00:00 19994330.274000000209 29000293.026000019163 27870462.998999949545 3957571.085000007879 60487.121244136 2024-06-26T02:54:35.493339+00:00 19994330.274000000209 29000292.977000001818 27870463.034000039101 3953787.930000007153 60487.121255795 2024-06-26T02:54:36.500714+00:00 19994330.272999998182 29000292.942999958992 27870462.917999979109 3955351.046999990940 60487.121267265 2024-06-26T02:54:37.491722+00:00 19994330.271999981254 29000293.041000068188 27870463.052000049502 3959173.958000003826 60487.121278925 2024-06-26T02:54:38.499097+00:00 19994330.271000031382 29000293.011999960989 27870462.957999940962 3956586.018000007141 60487.121290401 2024-06-26T02:54:39.490601+00:00 19994330.271999981254 29000293.009999990463 27870463.006999969482 3956174.051999986172 60487.121302054 2024-06-26T02:54:40.497479+00:00 19994330.272000011057 29000292.967000011355 27870462.977000001818 3958571.990999997128 60487.121313530 2024-06-26T02:54:41.488983+00:00 19994330.273999989033 29000293.029000040144 27870463.026000000536 3957068.999000012875 60487.121325184 2024-06-26T02:54:42.495862+00:00 19994330.272999998182 29000292.982999920845 27870462.969999998808 3954998.030000001192 60487.121336659 2024-06-26T02:54:43.487365+00:00 19994330.273999989033 29000293.017000079155 27870463.057999998331 3959832.886000006925 60487.121348313 2024-06-26T02:54:44.494244+00:00 19994330.269999980927 29000293.013999938965 27870462.995000001043 3959192.009000002872 60487.121359789 2024-06-26T02:54:45.485747+00:00 19994330.270000040531 29000292.988000039011 27870462.986000001431 3960769.020999997854 60487.121371448 2024-06-26T02:54:46.493122+00:00 19994330.272999998182 29000292.977999929339 27870463.048999991268 3958960.081999986898 60487.121383102 2024-06-26T02:54:47.500002+00:00 19994330.273999989033 29000293.034000039101 27870462.943000018597 3960216.946999996901 60487.121394577 2024-06-26T02:54:48.491505+00:00 19994330.276000019163 29000292.976000070572 27870462.964999970049 3957114.047000021208 60487.121406231 2024-06-26T02:54:49.498384+00:00 19994330.269999980927 29000293.041999939829 27870463.092999991030 3959388.963999987114 60487.121417707 2024-06-26T02:54:50.489887+00:00 19994330.272000011057 29000292.945999979973 27870462.956000030041 3959884.018000007141 60487.121429360 2024-06-26T02:54:51.496766+00:00 19994330.270999971777 29000292.963000059128 27870462.939000010490 3957288.944999992847 60487.121440836 2024-06-26T02:54:52.488270+00:00 19994330.275000039488 29000293.082000020891 27870463.041999999434 3956350.970999985933 60487.121452496 2024-06-26T02:54:53.495645+00:00 19994330.272999938577 29000292.980999950320 27870462.958999991417 3964632.038000016939 60487.121463966 2024-06-26T02:54:54.486652+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3959446.907000004780 60487.121475625 2024-06-26T02:54:55.494027+00:00 19994330.272000011057 29000292.960999969393 27870462.973999980837 3959016.093999981880 60487.121487095 2024-06-26T02:54:56.485035+00:00 19994330.271000031382 29000292.991999998689 27870462.986000001431 3962323.060000001919 60487.121498755 2024-06-26T02:54:57.492410+00:00 19994330.272000011057 29000293.037000000477 27870463.069999989122 3955346.057000011206 60487.121510414 2024-06-26T02:54:58.499785+00:00 19994330.274999979883 29000292.973000001162 27870462.977999988943 3956817.893999993801 60487.121521884 2024-06-26T02:54:59.490792+00:00 19994330.271999958903 29000293.045000001788 27870463.020000040531 3956520.891000003088 60487.121533544 2024-06-26T02:55:00.498168+00:00 19994330.272000070661 29000292.972999989986 27870462.955999970436 3963276.074000000954 60487.121545014 2024-06-26T02:55:01.489174+00:00 19994330.270999908447 29000292.995000001043 27870463.006000038236 3957940.944000006188 60487.121556673 2024-06-26T02:55:02.496551+00:00 19994330.274000048637 29000293.043000008911 27870463.059000018984 3955406.115999997128 60487.121568149 2024-06-26T02:55:03.488053+00:00 19994330.271000031382 29000292.951999988407 27870462.917999979109 3951014.972999989986 60487.121579803 2024-06-26T02:55:04.494932+00:00 19994330.273999929428 29000293.039000000805 27870463.052999969572 3954378.997999995947 60487.121591272 2024-06-26T02:55:05.485939+00:00 19994330.274000048637 29000292.973000019789 27870462.975000020117 3956210.960000007879 60487.121602932 2024-06-26T02:55:06.493315+00:00 19994330.272999998182 29000293.004999998957 27870463.033999919891 3959829.011999994982 60487.121614586 2024-06-26T02:55:07.500194+00:00 19994330.269000049680 29000292.965999960899 27870462.993000030518 3958588.003000020981 60487.121626061 2024-06-26T02:55:08.491697+00:00 19994330.272999998182 29000292.989000018686 27870462.944000009447 3953890.963999987114 60487.121637721 2024-06-26T02:55:09.499072+00:00 19994330.275999899954 29000293.013000011444 27870463.019000049680 3959604.125999987125 60487.121649191 2024-06-26T02:55:10.490079+00:00 19994330.272000070661 29000293.023999989033 27870463.056999921799 3960389.991999983788 60487.121660850 2024-06-26T02:55:11.497455+00:00 19994330.271999958903 29000293.019999980927 27870462.962000008672 3954870.015000044834 60487.121672326 2024-06-26T02:55:12.488958+00:00 19994330.271999958903 29000292.949000000954 27870462.996000051498 3953506.951999961864 60487.121683979 2024-06-26T02:55:13.495837+00:00 19994330.269000049680 29000293.023999989033 27870463.014999989420 3955176.949000000954 60487.121695455 2024-06-26T02:55:14.487340+00:00 19994330.274000048637 29000293.012000020593 27870462.998999949545 3957663.027999997139 60487.121707109 2024-06-26T02:55:15.494219+00:00 19994330.278999920934 29000292.975999951363 27870462.996000051498 3958381.015000044834 60487.121718585 2024-06-26T02:55:16.485722+00:00 19994330.269000049680 29000293.000000000000 27870462.977000001818 3953726.072999954224 60487.121730238 2024-06-26T02:55:17.492602+00:00 19994330.271000031382 29000293.002000089735 27870462.990999940783 3961305.924000024796 60487.121741898 2024-06-26T02:55:18.499977+00:00 19994330.274999979883 29000293.033999919891 27870463.089000109583 3957354.949000000954 60487.121753368 2024-06-26T02:55:19.490984+00:00 19994330.268999930471 29000293.002000089735 27870462.947000000626 3954864.047999978065 60487.121765027 2024-06-26T02:55:20.498359+00:00 19994330.276000019163 29000292.968999978155 27870462.997999999672 3960627.147000014782 60487.121776503 2024-06-26T02:55:21.489862+00:00 19994330.274000048637 29000293.010999921709 27870462.977000001818 3958762.804000020027 60487.121788157 2024-06-26T02:55:22.496742+00:00 19994330.269999980927 29000292.971999999136 27870463.015000000596 3962826.967000008095 60487.121799632 2024-06-26T02:55:23.488245+00:00 19994330.271000031382 29000293.022000070661 27870463.045000020415 3963705.086999952793 60487.121811286 2024-06-26T02:55:24.495124+00:00 19994330.271999958903 29000292.990000009537 27870462.917999979109 3962870.027999997139 60487.121822762 2024-06-26T02:55:25.486627+00:00 19994330.274999998510 29000292.988999959081 27870463.052999999374 3961731.939000010025 60487.121834422 2024-06-26T02:55:26.494002+00:00 19994330.271999999881 29000293.016000028700 27870462.942000001669 3957646.023000001907 60487.121845891 2024-06-26T02:55:27.485010+00:00 19994330.272999998182 29000293.005999919027 27870463.043000008911 3961773.060000001919 60487.121857551 2024-06-26T02:55:28.492384+00:00 19994330.271000009030 29000293.013000011444 27870462.969999969006 3955888.942000031006 60487.121869205 2024-06-26T02:55:29.499264+00:00 19994330.269999999553 29000292.986000061035 27870463.013000011444 3965688.950999975204 60487.121880680 2024-06-26T02:55:30.490768+00:00 19994330.274000000209 29000293.042999979109 27870463.027000010014 3959283.120999991894 60487.121892334 2024-06-26T02:55:31.497646+00:00 19994330.274999991059 29000292.970000028610 27870462.977999988943 3959067.951000034809 60487.121903810 2024-06-26T02:55:32.489150+00:00 19994330.272999998182 29000293.002999901772 27870463.004000011832 3960049.015999972820 60487.121915463 2024-06-26T02:55:33.496029+00:00 19994330.272000011057 29000292.960999999195 27870462.972999989986 3958457.000000000000 60487.121926939 2024-06-26T02:55:34.487532+00:00 19994330.271000001580 29000293.013999998569 27870463.073000010103 3956624.916999996174 60487.121938598 2024-06-26T02:55:35.494907+00:00 19994330.271999981254 29000292.999000001699 27870462.902000010014 3961454.046999990940 60487.121950069 2024-06-26T02:55:36.485915+00:00 19994330.277000010014 29000293.059000000358 27870463.121999979019 3959781.939999998081 60487.121961728 2024-06-26T02:55:37.493290+00:00 19994330.268999990076 29000292.953999999911 27870462.921999990940 3959068.988000034820 60487.121973198 2024-06-26T02:55:38.484297+00:00 19994330.274000018835 29000293.008999999613 27870462.973000049591 3963280.118999958038 60487.121984857 2024-06-26T02:55:39.491672+00:00 19994330.269999980927 29000292.974000010639 27870463.006999969482 3958169.918000041973 60487.121996517 2024-06-26T02:55:40.499047+00:00 19994330.272000011057 29000293.039999991655 27870463.080999970436 3962556.000999987125 60487.122007987 2024-06-26T02:55:41.490055+00:00 19994330.270999971777 29000292.967999991030 27870462.949000000954 3962794.051999986172 60487.122019646 2024-06-26T02:55:42.497430+00:00 19994330.275000039488 29000292.991000000387 27870462.981999989599 3964555.962999999989 60487.122031116 2024-06-26T02:55:43.488437+00:00 19994330.273999989033 29000292.986999988556 27870462.981999989599 3961775.097999989986 60487.122042776 2024-06-26T02:55:44.495812+00:00 19994330.273999989033 29000293.030000030994 27870462.991000059992 3960342.973000050057 60487.122054245 2024-06-26T02:55:45.486819+00:00 19994330.271000031382 29000292.986000001431 27870463.016999959946 3961323.850999950897 60487.122065905 2024-06-26T02:55:46.494194+00:00 19994330.271999958903 29000293.010999981314 27870463.037000060081 3959835.045000017155 60487.122077381 2024-06-26T02:55:47.485697+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3959866.047999978065 60487.122089034 2024-06-26T02:55:48.492577+00:00 19994330.272000011057 29000293.025000039488 27870463.057000041008 3960326.952000021935 60487.122100694 2024-06-26T02:55:49.499952+00:00 19994330.276000019163 29000293.032999988645 27870462.993000030518 3963476.014999986161 60487.122112164 2024-06-26T02:55:50.490959+00:00 19994330.268000010401 29000292.926999989897 27870462.918999910355 3963611.049000024796 60487.122123824 2024-06-26T02:55:51.498334+00:00 19994330.273999989033 29000293.029000040144 27870463.027000069618 3964059.909999967087 60487.122135299 2024-06-26T02:55:52.489838+00:00 19994330.269999980927 29000292.992999911308 27870463.009999990463 3956466.051000059117 60487.122146953 2024-06-26T02:55:53.496717+00:00 19994330.276999950409 29000293.017000079155 27870463.013999938965 3963633.967999995220 60487.122158429 2024-06-26T02:55:54.488220+00:00 19994330.272999998182 29000293.016999959946 27870462.998000029474 3957196.087999999989 60487.122170082 2024-06-26T02:55:55.495099+00:00 19994330.272000070661 29000292.953999999911 27870462.993000030518 3956513.972999989986 60487.122181558 2024-06-26T02:55:56.486602+00:00 19994330.268999930471 29000293.047999981791 27870462.998999949545 3960448.006999969017 60487.122193217 2024-06-26T02:55:57.493977+00:00 19994330.272000070661 29000292.979000091553 27870463.055000070482 3965662.969000041019 60487.122204687 2024-06-26T02:55:58.484985+00:00 19994330.273999929428 29000293.008999940008 27870462.960999999195 3963609.089999973774 60487.122216347 2024-06-26T02:55:59.492359+00:00 19994330.272000070661 29000293.026000019163 27870463.008999999613 3963700.889999986161 60487.122228000 2024-06-26T02:56:00.499239+00:00 19994330.276000019163 29000292.955999970436 27870462.992000009865 3963402.981999992859 60487.122239476 2024-06-26T02:56:01.490743+00:00 19994330.269999980927 29000293.019000049680 27870463.002999991179 3956071.105000019073 60487.122251136 2024-06-26T02:56:02.498117+00:00 19994330.271999958903 29000292.985000010580 27870462.936999991536 3960739.957000017166 60487.122262605 2024-06-26T02:56:03.489125+00:00 19994330.272999998182 29000292.982999920845 27870463.040000021458 3960145.965999960899 60487.122274265 2024-06-26T02:56:04.496500+00:00 19994330.274999979883 29000293.019000049680 27870463.053999990225 3959381.000000000000 60487.122285735 2024-06-26T02:56:05.487507+00:00 19994330.272000070661 29000292.993999961764 27870462.903999980539 3966783.008000016212 60487.122297395 2024-06-26T02:56:06.494882+00:00 19994330.268999930471 29000293.000000000000 27870463.029000010341 3958281.981000006199 60487.122308864 2024-06-26T02:56:07.485889+00:00 19994330.274999979883 29000292.988000039011 27870463.058000031859 3961457.981999992859 60487.122320524 2024-06-26T02:56:08.493265+00:00 19994330.271000031382 29000293.062999960035 27870463.031999949366 3961991.025000036228 60487.122332000 2024-06-26T02:56:09.484768+00:00 19994330.272999998182 29000292.917999979109 27870462.888000011444 3964414.007999957073 60487.122343653 2024-06-26T02:56:10.491647+00:00 19994330.274999979883 29000293.017999999225 27870462.976000010967 3965129.020000040997 60487.122355313 2024-06-26T02:56:11.499022+00:00 19994330.271000031382 29000293.000000000000 27870463.088999990374 3964662.034999967087 60487.122366783 2024-06-26T02:56:12.490029+00:00 19994330.269999980927 29000293.030000008643 27870462.981000009924 3962697.954999982845 60487.122378442 2024-06-26T02:56:13.497404+00:00 19994330.274000048637 29000292.954999998212 27870462.995999988168 3960743.986000000965 60487.122389912 2024-06-26T02:56:14.488412+00:00 19994330.272999998182 29000292.999999988824 27870463.009999990463 3960089.006000041962 60487.122401572 2024-06-26T02:56:15.495787+00:00 19994330.276999950409 29000293.034000009298 27870463.012000020593 3961574.934999942780 60487.122413048 2024-06-26T02:56:16.487290+00:00 19994330.269000049680 29000293.004000011832 27870463.000000000000 3959931.095000029076 60487.122424701 2024-06-26T02:56:17.494169+00:00 19994330.273999929428 29000293.008999999613 27870462.988999959081 3958506.014999986161 60487.122436177 2024-06-26T02:56:18.485673+00:00 19994330.270000100136 29000292.994999971241 27870462.971000079066 3962604.963000059128 60487.122447836 2024-06-26T02:56:19.493048+00:00 19994330.271999999881 29000292.974000040442 27870462.955999970436 3961531.046000003815 60487.122459306 2024-06-26T02:56:20.484055+00:00 19994330.274999998510 29000293.007999960333 27870462.988000039011 3958939.997999907006 60487.122470966 2024-06-26T02:56:21.491430+00:00 19994330.271000001580 29000292.941000040621 27870463.033999919891 3957303.991000055801 60487.122482619 2024-06-26T02:56:22.498309+00:00 19994330.274000000209 29000293.078999999911 27870463.072000030428 3966353.995000004768 60487.122494095 2024-06-26T02:56:23.489813+00:00 19994330.271000001580 29000293.016999959946 27870463.004000071436 3959558.991999983788 60487.122505749 2024-06-26T02:56:24.496692+00:00 19994330.271999999881 29000292.940000001341 27870462.957999940962 3957692.963999987114 60487.122517224 2024-06-26T02:56:25.488195+00:00 19994330.271999999881 29000293.013999998569 27870462.973999980837 3958512.012000083923 60487.122528884 2024-06-26T02:56:26.495570+00:00 19994330.273999989033 29000293.046000000089 27870463.029999971390 3960712.058999896049 60487.122540354 2024-06-26T02:56:27.486578+00:00 19994330.272999998182 29000292.971000019461 27870463.050000071526 3956339.826000093948 60487.122552013 2024-06-26T02:56:28.493953+00:00 19994330.272999998182 29000292.969000041485 27870462.893000010401 3958060.153999925125 60487.122563489 2024-06-26T02:56:29.485456+00:00 19994330.272000011057 29000293.039999961853 27870463.018999930471 3962163.980000019073 60487.122575143 2024-06-26T02:56:30.492335+00:00 19994330.269999980927 29000292.995000001043 27870463.034000039101 3960275.950000048149 60487.122586619 2024-06-26T02:56:31.483838+00:00 19994330.273999989033 29000292.990000009537 27870463.014999989420 3954520.982999920845 60487.122598272 2024-06-26T02:56:32.490717+00:00 19994330.274000048637 29000292.993000030518 27870463.027000069618 3960773.142000079155 60487.122609932 2024-06-26T02:56:33.498093+00:00 19994330.271999958903 29000293.005999919027 27870462.947999950498 3961543.904999970924 60487.122621402 2024-06-26T02:56:34.489100+00:00 19994330.272000011057 29000293.022999998182 27870463.014999989420 3959405.998999952804 60487.122633061 2024-06-26T02:56:35.496475+00:00 19994330.269999980927 29000293.014999989420 27870463.050999999046 3960405.039000033867 60487.122644537 2024-06-26T02:56:36.487978+00:00 19994330.274000048637 29000292.971999999136 27870462.940000001341 3958464.919000030030 60487.122656196 2024-06-26T02:56:37.495353+00:00 19994330.276999950409 29000292.984000090510 27870463.008999999613 3959442.143000007141 60487.122667666 2024-06-26T02:56:38.486360+00:00 19994330.272000011057 29000293.009999990463 27870462.978999990970 3951532.967000008095 60487.122679326 2024-06-26T02:56:39.493736+00:00 19994330.271000031382 29000293.034999970347 27870463.006999999285 3956052.039999961853 60487.122690796 2024-06-26T02:56:40.484743+00:00 19994330.268999990076 29000292.955999970436 27870463.048000011593 3958517.906000018120 60487.122702455 2024-06-26T02:56:41.492118+00:00 19994330.272000011057 29000293.022999998182 27870462.944999989122 3963661.074000000954 60487.122714109 2024-06-26T02:56:42.498997+00:00 19994330.275999959558 29000293.052000049502 27870463.122000008821 3964528.916999936104 60487.122725585 2024-06-26T02:56:43.490501+00:00 19994330.272000011057 29000292.932999968529 27870462.870999988168 3961367.042000054847 60487.122737238 2024-06-26T02:56:44.497380+00:00 19994330.272999998182 29000293.014000058174 27870463.066000010818 3959105.978999971878 60487.122748714 2024-06-26T02:56:45.488883+00:00 19994330.272000011057 29000292.967000011355 27870462.938999980688 3960429.968999981880 60487.122760373 2024-06-26T02:56:46.496258+00:00 19994330.271999958903 29000293.000999931246 27870463.004999998957 3958287.968000053894 60487.122771843 2024-06-26T02:56:47.487265+00:00 19994330.269999980927 29000293.006999999285 27870462.999000009149 3961005.028999925125 60487.122783503 2024-06-26T02:56:48.494640+00:00 19994330.277000069618 29000293.008000001311 27870463.022000011057 3961954.072000027169 60487.122794973 2024-06-26T02:56:49.485648+00:00 19994330.271999958903 29000293.020000010729 27870463.028999980539 3960894.012000083923 60487.122806632 2024-06-26T02:56:50.493023+00:00 19994330.272000070661 29000293.032999988645 27870463.007000029087 3962443.967999935150 60487.122818102 2024-06-26T02:56:51.484030+00:00 19994330.269999980927 29000292.930000010878 27870462.901999950409 3966672.952999948990 60487.122829761 2024-06-26T02:56:52.491405+00:00 19994330.274999979883 29000293.004999998957 27870463.082000020891 3958333.046000003815 60487.122841415 2024-06-26T02:56:53.498284+00:00 19994330.273999929428 29000293.037000000477 27870463.019999980927 3958275.968000053894 60487.122852891 2024-06-26T02:56:54.489788+00:00 19994330.272999998182 29000293.016999989748 27870462.978000041097 3960617.039000033867 60487.122864550 2024-06-26T02:56:55.497163+00:00 19994330.272999998182 29000292.951000008732 27870462.990000009537 3957535.924999951851 60487.122876021 2024-06-26T02:56:56.488170+00:00 19994330.272000070661 29000292.975000020117 27870462.964999910444 3959144.000000000000 60487.122887680 2024-06-26T02:56:57.495545+00:00 19994330.268999930471 29000293.002999961376 27870463.033000111580 3960335.950999975204 60487.122899156 2024-06-26T02:56:58.487049+00:00 19994330.272999998182 29000293.036000009626 27870463.023999929428 3962412.988000034820 60487.122910809 2024-06-26T02:56:59.493928+00:00 19994330.275000099093 29000292.986000001431 27870462.963000059128 3960976.085999966133 60487.122922285 2024-06-26T02:57:00.485431+00:00 19994330.270999908447 29000293.028999980539 27870463.044999960810 3960770.958000063896 60487.122933945 2024-06-26T02:57:01.492806+00:00 19994330.272000070661 29000292.977000001818 27870462.945999979973 3961254.013999938965 60487.122945414 2024-06-26T02:57:02.483813+00:00 19994330.271999958903 29000293.038000050932 27870463.018000010401 3961001.039000033867 60487.122957074 2024-06-26T02:57:03.491188+00:00 19994330.272999998182 29000292.963999990374 27870462.978000041097 3962486.986999989022 60487.122968728 2024-06-26T02:57:04.498068+00:00 19994330.274000048637 29000293.032000008970 27870463.024999979883 3962089.972000002861 60487.122980203 2024-06-26T02:57:05.489571+00:00 19994330.270999908447 29000292.969999969006 27870462.975000020117 3961595.029000043869 60487.122991857 2024-06-26T02:57:06.496450+00:00 19994330.275000099093 29000293.004999998957 27870463.041999939829 3960886.036000012886 60487.123003333 2024-06-26T02:57:07.487953+00:00 19994330.268999930471 29000292.988999959081 27870462.999000068754 3960464.949000000954 60487.123014987 2024-06-26T02:57:08.494833+00:00 19994330.272000070661 29000292.983000040054 27870462.955999970436 3958806.991999983788 60487.123026462 2024-06-26T02:57:09.486336+00:00 19994330.271999958903 29000293.050000071526 27870463.023999929428 3958949.064999938011 60487.123038121 2024-06-26T02:57:10.493711+00:00 19994330.274999979883 29000292.950999978930 27870462.965000029653 3956447.947000027169 60487.123049592 2024-06-26T02:57:11.484718+00:00 19994330.274999979883 29000293.003999948502 27870462.999000068754 3961249.998999952804 60487.123061251 2024-06-26T02:57:12.492093+00:00 19994330.272000070661 29000293.027000069618 27870463.057999968529 3960438.041000009049 60487.123072721 2024-06-26T02:57:13.483101+00:00 19994330.269000001252 29000292.985999941826 27870462.958999991417 3961809.981000065804 60487.123084380 2024-06-26T02:57:14.490476+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3961834.069000006188 60487.123096034 2024-06-26T02:57:15.497355+00:00 19994330.275000009686 29000292.995000001043 27870462.978000000119 3960040.020999907982 60487.123107510 2024-06-26T02:57:16.488858+00:00 19994330.271999999881 29000293.004999998957 27870463.017999991775 3955846.828000069130 60487.123119169 2024-06-26T02:57:17.496233+00:00 19994330.271000001580 29000293.067999958992 27870463.124000009149 3955730.144999980927 60487.123130639 2024-06-26T02:57:18.487240+00:00 19994330.272999990731 29000292.937999960035 27870462.896999999881 3963411.945999979973 60487.123142299 2024-06-26T02:57:19.494616+00:00 19994330.272000011057 29000293.000000000000 27870462.992999989539 3956949.003000020981 60487.123153775 2024-06-26T02:57:20.486118+00:00 19994330.271999981254 29000293.042000059038 27870463.033000018448 3959887.975000023842 60487.123165428 2024-06-26T02:57:21.492998+00:00 19994330.275000009686 29000293.000000000000 27870463.032999988645 3962749.027999997139 60487.123176904 2024-06-26T02:57:22.484501+00:00 19994330.272999998182 29000292.990999940783 27870462.998999979347 3958568.967000008095 60487.123188558 2024-06-26T02:57:23.491381+00:00 19994330.272000011057 29000292.946000099182 27870462.947000030428 3956145.113999962807 60487.123200033 2024-06-26T02:57:24.482884+00:00 19994330.271000001580 29000293.023999929428 27870462.997999969870 3961048.865000010002 60487.123211693 2024-06-26T02:57:25.490259+00:00 19994330.271999981254 29000293.017999999225 27870463.045000020415 3964089.993000030983 60487.123223347 2024-06-26T02:57:26.497138+00:00 19994330.272999998182 29000293.012000009418 27870462.993000030518 3961217.054999948014 60487.123234822 2024-06-26T02:57:27.488641+00:00 19994330.272000011057 29000292.970999989659 27870462.948999941349 3957022.980000019073 60487.123246476 2024-06-26T02:57:28.495520+00:00 19994330.275999959558 29000293.048000011593 27870463.043000038713 3961577.967000008095 60487.123257952 2024-06-26T02:57:29.487023+00:00 19994330.272999998182 29000292.963999990374 27870462.969999969006 3962518.110000013839 60487.123269611 2024-06-26T02:57:30.494399+00:00 19994330.270000040531 29000292.966000020504 27870463.013999998569 3962043.855999947060 60487.123281081 2024-06-26T02:57:31.485406+00:00 19994330.270999971777 29000293.004999998957 27870463.004999998957 3959123.060000061989 60487.123292740 2024-06-26T02:57:32.492781+00:00 19994330.275000039488 29000293.053999990225 27870463.041999999434 3957836.993000030983 60487.123304211 2024-06-26T02:57:33.483788+00:00 19994330.274999979883 29000292.977000031620 27870462.947000030428 3966126.070999979973 60487.123315870 2024-06-26T02:57:34.491163+00:00 19994330.268999990076 29000292.991999980062 27870463.011999960989 3963966.957999945153 60487.123327523 2024-06-26T02:57:35.498043+00:00 19994330.273999989033 29000293.037999991328 27870463.019000049680 3958204.922999978065 60487.123338999 2024-06-26T02:57:36.489546+00:00 19994330.270000040531 29000292.953999999911 27870463.000999931246 3961139.008000016212 60487.123350653 2024-06-26T02:57:37.496425+00:00 19994330.275999959558 29000293.041000008583 27870463.013000011444 3958274.116999983788 60487.123362129 2024-06-26T02:57:38.487928+00:00 19994330.270000040531 29000292.985000010580 27870462.925000071526 3962983.952000021935 60487.123373782 2024-06-26T02:57:39.494808+00:00 19994330.274999979883 29000292.964999970049 27870463.044000029564 3957139.006999969017 60487.123385258 2024-06-26T02:57:40.486311+00:00 19994330.269999980927 29000293.025000039488 27870462.993999961764 3964120.945000051986 60487.123396918 2024-06-26T02:57:41.493686+00:00 19994330.274000048637 29000293.018000010401 27870463.014999989420 3962342.070999979973 60487.123408387 2024-06-26T02:57:42.484693+00:00 19994330.268999930471 29000292.976999938488 27870462.955000039190 3962326.050000071991 60487.123420047 2024-06-26T02:57:43.492068+00:00 19994330.277000069618 29000292.988000039011 27870462.962999939919 3959398.980999947060 60487.123431523 2024-06-26T02:57:44.483571+00:00 19994330.271999958903 29000293.019999980927 27870463.064000010490 3954586.965999960899 60487.123443177 2024-06-26T02:57:45.490451+00:00 19994330.269000049680 29000292.993000030518 27870462.990000009537 3962951.006000041962 60487.123454836 2024-06-26T02:57:46.497826+00:00 19994330.275999899954 29000293.016000028700 27870463.044999960810 3958582.972000002861 60487.123466306 2024-06-26T02:57:47.488833+00:00 19994330.272999998182 29000293.000999931246 27870463.046000000089 3964459.006000041962 60487.123477966 2024-06-26T02:57:48.496208+00:00 19994330.272000070661 29000292.986999988556 27870462.907999988645 3959002.037999988068 60487.123489435 2024-06-26T02:57:49.487216+00:00 19994330.271999958903 29000292.990000009537 27870462.969000101089 3959761.855000019073 60487.123501095 2024-06-26T02:57:50.494590+00:00 19994330.272000070661 29000293.032999988645 27870463.024999979883 3962089.166999936104 60487.123512571 2024-06-26T02:57:51.486094+00:00 19994330.270999908447 29000293.001000050455 27870462.998999949545 3958229.978000044823 60487.123524224 2024-06-26T02:57:52.492973+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3962496.000000000000 60487.123535700 2024-06-26T02:57:53.484476+00:00 19994330.272999998182 29000293.002999901772 27870463.028999999166 3960283.972000002861 60487.123547354 2024-06-26T02:57:54.491355+00:00 19994330.274000048637 29000292.970000028610 27870462.932000000030 3963838.899999976158 60487.123558830 2024-06-26T02:57:55.482859+00:00 19994330.274999979883 29000293.064000010490 27870463.102000001818 3955193.087000011932 60487.123570483 2024-06-26T02:57:56.489738+00:00 19994330.271999958903 29000292.988000039011 27870463.021999999881 3960683.957000017166 60487.123582142 2024-06-26T02:57:57.497113+00:00 19994330.270000100136 29000292.993999961764 27870462.964999999851 3962977.038999915123 60487.123593618 2024-06-26T02:57:58.488617+00:00 19994330.270999908447 29000292.922000050545 27870462.896000001580 3963183.021000028122 60487.123605272 2024-06-26T02:57:59.495495+00:00 19994330.276000019163 29000293.059999939054 27870463.052000019699 3959303.016000031959 60487.123616748 2024-06-26T02:58:00.486998+00:00 19994330.271000031382 29000293.019000049680 27870463.044999990612 3954858.893999934196 60487.123628401 2024-06-26T02:58:01.493878+00:00 19994330.271999958903 29000292.952000018209 27870462.927999999374 3960134.036000012886 60487.123639877 2024-06-26T02:58:02.485381+00:00 19994330.272999998182 29000293.017999999225 27870463.041999999434 3956525.101000071038 60487.123651531 2024-06-26T02:58:03.492260+00:00 19994330.272000070661 29000293.037999998778 27870463.056999981403 3961711.922999978065 60487.123663006 2024-06-26T02:58:04.483763+00:00 19994330.273999929428 29000292.989000011235 27870462.946000039577 3960790.029000043869 60487.123674660 2024-06-26T02:58:05.490642+00:00 19994330.274000048637 29000293.002000000328 27870463.035999950022 3959739.913999915123 60487.123686136 2024-06-26T02:58:06.482146+00:00 19994330.271999999881 29000293.015999998897 27870462.951000031084 3959534.035000085831 60487.123697795 2024-06-26T02:58:07.489521+00:00 19994330.274000000209 29000292.938999980688 27870462.995999988168 3959022.009999989998 60487.123709449 2024-06-26T02:58:08.496400+00:00 19994330.267999999225 29000293.048000011593 27870463.019999980927 3960287.023999928962 60487.123720925 2024-06-26T02:58:09.487903+00:00 19994330.272999990731 29000292.972999989986 27870462.952000018209 3961160.994000076782 60487.123732578 2024-06-26T02:58:10.494783+00:00 19994330.274000000209 29000292.963999990374 27870462.983999971300 3960362.030999898911 60487.123744054 2024-06-26T02:58:11.486286+00:00 19994330.272999998182 29000293.041000008583 27870463.016000028700 3963931.073000072967 60487.123755714 2024-06-26T02:58:12.493660+00:00 19994330.270999979228 29000292.990000009537 27870462.979999959469 3961106.871999979019 60487.123767184 2024-06-26T02:58:13.484668+00:00 19994330.270000010729 29000292.991999980062 27870462.975000020117 3968911.083999990951 60487.123778843 2024-06-26T02:58:14.492043+00:00 19994330.272000011057 29000293.032999988645 27870463.050000071526 3958499.950000048149 60487.123790313 2024-06-26T02:58:15.483050+00:00 19994330.274999979883 29000292.966000020504 27870463.010999921709 3959425.059999942780 60487.123801973 2024-06-26T02:58:16.490425+00:00 19994330.275000009686 29000292.975000020117 27870463.032000061125 3963028.014999986161 60487.123813626 2024-06-26T02:58:17.497305+00:00 19994330.271000001580 29000293.041999999434 27870462.951999899000 3962948.902000070084 60487.123825102 2024-06-26T02:58:18.488808+00:00 19994330.274000018835 29000293.005999978632 27870463.075000051409 3961432.121999979019 60487.123836756 2024-06-26T02:58:19.495687+00:00 19994330.270999971777 29000293.037999991328 27870462.998000029474 3957432.914000033867 60487.123848232 2024-06-26T02:58:20.487191+00:00 19994330.272999998182 29000292.960999969393 27870463.018999930471 3961257.054999948014 60487.123859891 2024-06-26T02:58:21.494566+00:00 19994330.274000048637 29000292.988000039011 27870462.957000020891 3960869.046000003815 60487.123871361 2024-06-26T02:58:22.485573+00:00 19994330.270999971777 29000292.995000001043 27870462.927999969572 3960642.953999996185 60487.123883020 2024-06-26T02:58:23.492948+00:00 19994330.272000011057 29000292.968999978155 27870463.044000029564 3958014.868999958038 60487.123894490 2024-06-26T02:58:24.483955+00:00 19994330.272999998182 29000293.029999971390 27870463.016000028700 3956022.063000082970 60487.123906150 2024-06-26T02:58:25.491331+00:00 19994330.270999971777 29000292.989000078291 27870462.975999951363 3958228.996999979019 60487.123917625 2024-06-26T02:58:26.482834+00:00 19994330.275000039488 29000293.044000029564 27870463.043000098318 3957293.023000001907 60487.123929285 2024-06-26T02:58:27.490209+00:00 19994330.272999998182 29000292.944999929518 27870462.920999880880 3959049.016000031959 60487.123940939 2024-06-26T02:58:28.497088+00:00 19994330.271999958903 29000293.009999990463 27870463.014000058174 3961071.025999904145 60487.123952414 2024-06-26T02:58:29.488591+00:00 19994330.271000031382 29000293.022999998182 27870463.042999979109 3957056.019000052940 60487.123964068 2024-06-26T02:58:30.495470+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3958803.881000041962 60487.123975544 2024-06-26T02:58:31.486974+00:00 19994330.269999980927 29000292.949000000954 27870462.919000029564 3959266.062999964226 60487.123987197 2024-06-26T02:58:32.493853+00:00 19994330.278000000864 29000293.057000041008 27870463.103999998420 3958888.933999999892 60487.123998673 2024-06-26T02:58:33.485356+00:00 19994330.269999980927 29000292.962000008672 27870462.956999998540 3960319.990000000224 60487.124010332 2024-06-26T02:58:34.492731+00:00 19994330.274000048637 29000293.001999970526 27870463.010000009090 3957591.081999999937 60487.124021803 2024-06-26T02:58:35.483739+00:00 19994330.271000031382 29000293.029999971390 27870462.974999990314 3960850.941999999806 60487.124033462 2024-06-26T02:58:36.491113+00:00 19994330.272999998182 29000293.006000038236 27870463.010999988765 3955537.050999999046 60487.124044932 2024-06-26T02:58:37.482121+00:00 19994330.268999930471 29000292.977000001818 27870463.033000018448 3956515.903999999166 60487.124056592 2024-06-26T02:58:38.489496+00:00 19994330.278000000864 29000293.016000028700 27870462.969999998808 3959385.039000000805 60487.124068245 2024-06-26T02:58:39.496375+00:00 19994330.272999998182 29000293.017000000924 27870463.010999981314 3958593.044000000227 60487.124079721 2024-06-26T02:58:40.487878+00:00 19994330.269999980927 29000292.947000000626 27870462.966000020504 3961573.888999999035 60487.124091380 2024-06-26T02:58:41.495254+00:00 19994330.271000031382 29000293.039000000805 27870463.039000000805 3960906.135999999940 60487.124102850 2024-06-26T02:58:42.486261+00:00 19994330.271000031382 29000292.980000000447 27870462.981000009924 3964482.009000002872 60487.124114510 2024-06-26T02:58:43.493636+00:00 19994330.276000019163 29000293.006999999285 27870462.971999999136 3958172.957999996841 60487.124125980 2024-06-26T02:58:44.484643+00:00 19994330.270999908447 29000293.052999999374 27870463.049999948591 3960393.920000001788 60487.124137639 2024-06-26T02:58:45.492019+00:00 19994330.276000019163 29000292.962999999523 27870462.971999999136 3958466.053000003099 60487.124149115 2024-06-26T02:58:46.483521+00:00 19994330.269999980927 29000292.977999988943 27870463.004999998957 3960336.070999994874 60487.124160768 2024-06-26T02:58:47.490401+00:00 19994330.270000100136 29000293.008999999613 27870463.001000050455 3954697.014000006020 60487.124172244 2024-06-26T02:58:48.481904+00:00 19994330.272999998182 29000293.000999990851 27870462.951999958605 3959465.991999999154 60487.124183898 2024-06-26T02:58:49.488783+00:00 19994330.275999899954 29000293.006000038236 27870463.043000038713 3959977.937999994028 60487.124195558 2024-06-26T02:58:50.496158+00:00 19994330.272000070661 29000292.968999978155 27870462.958999931812 3953981.018000007141 60487.124207027 2024-06-26T02:58:51.487166+00:00 19994330.271999958903 29000293.041000008583 27870463.067000031471 3955260.994000003207 60487.124218687 2024-06-26T02:58:52.494541+00:00 19994330.269999980927 29000292.971999999136 27870462.904000040144 3957038.015000001062 60487.124230157 2024-06-26T02:58:53.485548+00:00 19994330.274000048637 29000293.032000008970 27870463.085999969393 3961465.925999999046 60487.124241816 2024-06-26T02:58:54.492923+00:00 19994330.274000048637 29000292.957999940962 27870462.983999971300 3961681.105999990832 60487.124253292 2024-06-26T02:58:55.484427+00:00 19994330.271999958903 29000293.019000049680 27870463.004000071436 3963657.902999997139 60487.124264946 2024-06-26T02:58:56.491305+00:00 19994330.272999998182 29000292.995999988168 27870462.990999940783 3960409.037000000011 60487.124276421 2024-06-26T02:58:57.482808+00:00 19994330.269999980927 29000292.996999979019 27870463.016000028700 3960952.020000011194 60487.124288075 2024-06-26T02:58:58.489687+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3957949.935000001919 60487.124299734 2024-06-26T02:58:59.497063+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3958081.007999985944 60487.124311205 2024-06-26T02:59:00.488070+00:00 19994330.276000000536 29000292.983000040054 27870463.046999931335 3958137.085000007879 60487.124322864 2024-06-26T02:59:01.495446+00:00 19994330.271999999881 29000292.994999889284 27870462.958000060171 3965251.946999996901 60487.124334334 2024-06-26T02:59:02.486453+00:00 19994330.269999999553 29000293.011000040919 27870463.003999948502 3964557.003000006080 60487.124345994 2024-06-26T02:59:03.493828+00:00 19994330.272999998182 29000292.986000061035 27870462.962000008672 3964861.974999994040 60487.124357463 2024-06-26T02:59:04.484835+00:00 19994330.271999999881 29000293.021999958903 27870463.022000070661 3964678.994000003207 60487.124369123 2024-06-26T02:59:05.492210+00:00 19994330.274999991059 29000292.967000011355 27870462.978999968618 3960899.046999990940 60487.124380593 2024-06-26T02:59:06.483218+00:00 19994330.271000001580 29000293.001000050455 27870463.026999950409 3958320.909999995958 60487.124392252 2024-06-26T02:59:07.490592+00:00 19994330.272999998182 29000293.011999960989 27870462.942000031471 3966342.150000005960 60487.124403722 2024-06-26T02:59:08.481600+00:00 19994330.271000001580 29000293.021999958903 27870463.077999949455 3960623.986000000965 60487.124415382 2024-06-26T02:59:09.488975+00:00 19994330.272999998182 29000292.984000090510 27870462.952000018209 3958799.898999989033 60487.124427035 2024-06-26T02:59:10.495854+00:00 19994330.271000001580 29000292.971999999136 27870463.035999998450 3962243.046000003815 60487.124438511 2024-06-26T02:59:11.487358+00:00 19994330.275999989361 29000293.043999910355 27870462.989000000060 3956635.969999998808 60487.124450165 2024-06-26T02:59:12.494237+00:00 19994330.274000018835 29000292.981000069529 27870462.945999991149 3964042.080000013113 60487.124461641 2024-06-26T02:59:13.485740+00:00 19994330.272000011057 29000292.990999940783 27870463.039000000805 3963509.976000010967 60487.124473294 2024-06-26T02:59:14.492619+00:00 19994330.269999980927 29000293.045000080019 27870463.028999980539 3961244.895999997854 60487.124484770 2024-06-26T02:59:15.484122+00:00 19994330.273999989033 29000292.955999970436 27870462.954000029713 3959431.086999983061 60487.124496429 2024-06-26T02:59:16.491498+00:00 19994330.272000011057 29000292.986000001431 27870463.045999970287 3959936.013000010978 60487.124507899 2024-06-26T02:59:17.482505+00:00 19994330.273999989033 29000293.017000000924 27870462.941000010818 3961688.954999982845 60487.124519559 2024-06-26T02:59:18.489879+00:00 19994330.272999998182 29000293.028999999166 27870463.034000009298 3957671.938000022899 60487.124531029 2024-06-26T02:59:19.480887+00:00 19994330.268000010401 29000292.960999999195 27870463.022999968380 3963322.064999998081 60487.124542688 2024-06-26T02:59:20.488262+00:00 19994330.276000019163 29000292.978000018746 27870463.011000040919 3961410.005999981891 60487.124554342 2024-06-26T02:59:21.495142+00:00 19994330.268999990076 29000293.062999989837 27870462.998999949545 3963791.080000013113 60487.124565817 2024-06-26T02:59:22.486645+00:00 19994330.275999959558 29000292.971999999136 27870462.943000018597 3961408.930999993812 60487.124577477 2024-06-26T02:59:23.494020+00:00 19994330.273999989033 29000293.006000008434 27870463.035000029951 3962168.997000008821 60487.124588947 2024-06-26T02:59:24.485027+00:00 19994330.271000031382 29000292.965999990702 27870463.037000000477 3960182.967999995220 60487.124600607 2024-06-26T02:59:25.492402+00:00 19994330.271000031382 29000293.027000010014 27870462.965999960899 3959130.132999985944 60487.124612076 2024-06-26T02:59:26.483409+00:00 19994330.269999921322 29000293.039999961853 27870462.976000010967 3960140.939000010025 60487.124623736 2024-06-26T02:59:27.490785+00:00 19994330.276000019163 29000292.949000000954 27870462.981999989599 3964471.956999986898 60487.124635206 2024-06-26T02:59:28.481792+00:00 19994330.272999998182 29000293.066000040621 27870463.063000019640 3959682.978000015020 60487.124646865 2024-06-26T02:59:29.489167+00:00 19994330.272999998182 29000292.960999969393 27870462.952999949455 3957284.083000003826 60487.124658519 2024-06-26T02:59:30.496046+00:00 19994330.271000031382 29000292.984000030905 27870463.018000010401 3955601.882999985944 60487.124669995 2024-06-26T02:59:31.487549+00:00 19994330.271999958903 29000293.002999961376 27870463.019000049680 3959208.046000003815 60487.124681654 2024-06-26T02:59:32.494924+00:00 19994330.274000048637 29000293.005000051111 27870462.993000030518 3958938.980000019073 60487.124693130 2024-06-26T02:59:33.486428+00:00 19994330.276000019163 29000293.016999959946 27870463.051999930292 3959629.144999980927 60487.124704784 2024-06-26T02:59:34.493307+00:00 19994330.268999930471 29000292.996999979019 27870462.968000050634 3962120.904000014067 60487.124716260 2024-06-26T02:59:35.484810+00:00 19994330.272000070661 29000292.970000028610 27870462.957999940962 3954305.963999987114 60487.124727913 2024-06-26T02:59:36.491689+00:00 19994330.270999908447 29000293.032999988645 27870463.029000040144 3960062.020000011194 60487.124739389 2024-06-26T02:59:37.483193+00:00 19994330.272999998182 29000292.963000059128 27870462.960999969393 3955009.919000000227 60487.124751043 2024-06-26T02:59:38.490072+00:00 19994330.275000099093 29000293.026999950409 27870462.991999980062 3955628.090999991167 60487.124762518 2024-06-26T02:59:39.481575+00:00 19994330.271999958903 29000293.009999990463 27870463.042000059038 3964037.095000029076 60487.124774178 2024-06-26T02:59:40.488950+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3957254.960999966133 60487.124785831 2024-06-26T02:59:41.495829+00:00 19994330.271000031382 29000292.999000068754 27870462.978000041097 3958821.947000027169 60487.124797307 2024-06-26T02:59:42.487332+00:00 19994330.271000031382 29000293.005999919027 27870463.093999978155 3961832.935000001919 60487.124808961 2024-06-26T02:59:43.494212+00:00 19994330.273999929428 29000293.004000071436 27870462.958999991417 3961191.069999992847 60487.124820436 2024-06-26T02:59:44.485715+00:00 19994330.274999979883 29000292.991999980062 27870463.022999998182 3962801.932999968994 60487.124832096 2024-06-26T02:59:45.493090+00:00 19994330.269999980927 29000293.006999969482 27870462.937999960035 3962796.013999999035 60487.124843566 2024-06-26T02:59:46.484097+00:00 19994330.272000070661 29000293.019000049680 27870463.036000009626 3959282.151000022888 60487.124855225 2024-06-26T02:59:47.491473+00:00 19994330.271999958903 29000292.967999938875 27870462.990000009537 3959588.971000016201 60487.124866695 2024-06-26T02:59:48.482480+00:00 19994330.274999979883 29000293.034999970347 27870463.022999998182 3959098.931999980938 60487.124878355 2024-06-26T02:59:49.489855+00:00 19994330.272000070661 29000292.961000081152 27870462.958999998868 3961262.001999973785 60487.124889825 2024-06-26T02:59:50.480862+00:00 19994330.271999958903 29000293.039999961853 27870462.996000010520 3962338.890000044834 60487.124901484 2024-06-26T02:59:51.488237+00:00 19994330.272999998182 29000292.981999989599 27870463.030999988317 3958459.071999967098 60487.124913144 2024-06-26T02:59:52.495613+00:00 19994330.271000031382 29000293.001000050455 27870462.975000008941 3960939.063000022899 60487.124924614 2024-06-26T02:59:53.486620+00:00 19994330.272999998182 29000293.021000001580 27870463.025999989361 3961766.981000006199 60487.124936273 2024-06-26T02:59:54.493995+00:00 19994330.271000001580 29000292.940999988467 27870462.951999988407 3965127.061999977101 60487.124947743 2024-06-26T02:59:55.485001+00:00 19994330.272999998182 29000293.002000000328 27870462.975000020117 3961456.949000000954 60487.124959403 2024-06-26T02:59:56.492377+00:00 19994330.272999990731 29000293.064000010490 27870463.116000000387 3961288.831000030041 60487.124970878 2024-06-26T02:59:57.483881+00:00 19994330.276000011712 29000292.964999999851 27870462.956000000238 3965655.118999958038 60487.124982532 2024-06-26T02:59:58.490760+00:00 19994330.269999999553 29000292.984000001103 27870462.944999989122 3964633.038000047207 60487.124994008 2024-06-26T02:59:59.482263+00:00 19994330.271999999881 29000293.018999990076 27870463.021000031382 3965059.121999979019 60487.125005662 2024-06-26T03:00:00.489142+00:00 19994330.273999989033 29000293.002000000328 27870463.039999961853 3961377.902999997139 60487.125017137 2024-06-26T03:00:01.480645+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3963447.907000004780 60487.125028791 2024-06-26T03:00:02.487525+00:00 19994330.272000011057 29000293.069999989122 27870463.037999991328 3965563.990999997128 60487.125040450 2024-06-26T03:00:03.494898+00:00 19994330.272999998182 29000292.910000029951 27870462.968999978155 3968110.055999993812 60487.125051926 2024-06-26T03:00:04.486402+00:00 19994330.269999980927 29000293.022999998182 27870462.962999999523 3962997.981000006199 60487.125063580 2024-06-26T03:00:05.493281+00:00 19994330.272999998182 29000292.978999968618 27870462.958000000566 3960829.079999982845 60487.125075055 2024-06-26T03:00:06.484785+00:00 19994330.273999989033 29000293.037000000477 27870463.058000031859 3959715.979000031948 60487.125086709 2024-06-26T03:00:07.491664+00:00 19994330.274000048637 29000293.008999999613 27870463.043999969959 3962235.973999977112 60487.125098185 2024-06-26T03:00:08.483168+00:00 19994330.270999971777 29000292.970000028610 27870462.925999999046 3964099.009999989998 60487.125109844 2024-06-26T03:00:09.490543+00:00 19994330.271000031382 29000292.991000000387 27870463.019999980927 3963406.011000037193 60487.125121314 2024-06-26T03:00:10.481550+00:00 19994330.271999958903 29000292.993000030518 27870463.001999970526 3965975.898999989033 60487.125132974 2024-06-26T03:00:11.488925+00:00 19994330.274000048637 29000293.018999930471 27870463.000000000000 3958089.042999982834 60487.125144450 2024-06-26T03:00:12.480429+00:00 19994330.273999989033 29000292.985000010580 27870462.994000080973 3964163.041000009049 60487.125156103 2024-06-26T03:00:13.487308+00:00 19994330.270999971777 29000293.046000000089 27870463.029999971390 3966334.031000018120 60487.125167762 2024-06-26T03:00:14.494683+00:00 19994330.270000040531 29000292.955000039190 27870462.924000021070 3963689.989999949932 60487.125179233 2024-06-26T03:00:15.485690+00:00 19994330.272999998182 29000293.039999961853 27870462.993000030518 3961738.113000034820 60487.125190892 2024-06-26T03:00:16.493065+00:00 19994330.272999998182 29000292.983000040054 27870463.038999918848 3960900.838999987114 60487.125202362 2024-06-26T03:00:17.484073+00:00 19994330.276999950409 29000292.934999939054 27870463.000000000000 3958338.972000002861 60487.125214022 2024-06-26T03:00:18.491448+00:00 19994330.272000011057 29000293.029999971390 27870463.069000009447 3962189.949000000954 60487.125225491 2024-06-26T03:00:19.482455+00:00 19994330.269999980927 29000293.045000080019 27870462.973000049591 3962671.202000021935 60487.125237151 2024-06-26T03:00:20.489830+00:00 19994330.271000031382 29000292.975000020117 27870462.988999959081 3959165.833000003826 60487.125248627 2024-06-26T03:00:21.481333+00:00 19994330.272999998182 29000293.031999949366 27870462.976000070572 3965976.098999977112 60487.125260280 2024-06-26T03:00:22.488212+00:00 19994330.276000019163 29000292.965000029653 27870462.993999961764 3961126.884000002872 60487.125271940 2024-06-26T03:00:23.495588+00:00 19994330.271000031382 29000293.021999958903 27870463.034999970347 3964747.092999995220 60487.125283410 2024-06-26T03:00:24.486595+00:00 19994330.272999998182 29000293.001000050455 27870463.042000059038 3966918.036000012886 60487.125295069 2024-06-26T03:00:25.493971+00:00 19994330.268999930471 29000293.008999940008 27870462.980000019073 3968440.905999958981 60487.125306545 2024-06-26T03:00:26.485473+00:00 19994330.274999979883 29000292.973999980837 27870462.947999950498 3964573.965000032913 60487.125318198 2024-06-26T03:00:27.492352+00:00 19994330.272000070661 29000293.059000018984 27870463.081999998540 3964877.046999990940 60487.125329674 2024-06-26T03:00:28.483856+00:00 19994330.272999998182 29000292.990000009537 27870462.980999998748 3955632.072000027169 60487.125341328 2024-06-26T03:00:29.490735+00:00 19994330.273999929428 29000292.935000058264 27870462.925000000745 3962161.930999993812 60487.125352804 2024-06-26T03:00:30.482238+00:00 19994330.269000049680 29000293.050000000745 27870463.045000001788 3964441.039999961853 60487.125364457 2024-06-26T03:00:31.489117+00:00 19994330.273999929428 29000292.996999990195 27870462.981999989599 3963775.893000007141 60487.125375933 2024-06-26T03:00:32.480621+00:00 19994330.274000048637 29000292.990000009537 27870463.025000009686 3965905.078999996185 60487.125387593 2024-06-26T03:00:33.487995+00:00 19994330.272999998182 29000293.028000000864 27870463.004000011832 3961547.984000027180 60487.125399246 2024-06-26T03:00:34.494875+00:00 19994330.271000031382 29000292.969000011683 27870462.974999990314 3960195.963999987114 60487.125410722 2024-06-26T03:00:35.486378+00:00 19994330.273999929428 29000292.982999980450 27870462.958000000566 3962865.075999975204 60487.125422376 2024-06-26T03:00:36.493257+00:00 19994330.271000031382 29000292.969999998808 27870463.031000021845 3960901.989000021946 60487.125433851 2024-06-26T03:00:37.484760+00:00 19994330.272999998182 29000292.981000009924 27870462.933999959379 3965652.998000026215 60487.125445505 2024-06-26T03:00:38.491640+00:00 19994330.271999958903 29000293.042000029236 27870463.055000010878 3959534.038999975193 60487.125456981 2024-06-26T03:00:39.483142+00:00 19994330.274000048637 29000292.992999970913 27870463.041000008583 3965619.902999997139 60487.125468635 2024-06-26T03:00:40.490022+00:00 19994330.271999958903 29000292.967999991030 27870462.854000028223 3963786.127000033855 60487.125480110 2024-06-26T03:00:41.481526+00:00 19994330.272999998182 29000293.057000041008 27870463.108999971300 3955961.907999991905 60487.125491770 2024-06-26T03:00:42.488901+00:00 19994330.271000031382 29000292.979999959469 27870462.995000001043 3962605.023000001907 60487.125503240 2024-06-26T03:00:43.479908+00:00 19994330.272000070661 29000293.000999990851 27870463.032999988645 3959256.046000003815 60487.125514899 2024-06-26T03:00:44.487283+00:00 19994330.274999979883 29000292.985000010580 27870462.916999999434 3963184.034999967087 60487.125526553 2024-06-26T03:00:45.494162+00:00 19994330.271000031382 29000293.036000009626 27870463.076000031084 3957864.934000014793 60487.125538029 2024-06-26T03:00:46.485665+00:00 19994330.273999929428 29000293.008000019938 27870462.958999931812 3961647.018000007141 60487.125549682 2024-06-26T03:00:47.492544+00:00 19994330.271999999881 29000293.006999969482 27870463.052000049502 3958372.930999993812 60487.125561158 2024-06-26T03:00:48.484048+00:00 19994330.271000001580 29000292.957000020891 27870462.975999951363 3965057.075999975204 60487.125572817 2024-06-26T03:00:49.491423+00:00 19994330.271999999881 29000292.996999979019 27870462.956000089645 3961749.031000018120 60487.125584293 2024-06-26T03:00:50.482926+00:00 19994330.275999989361 29000293.039999961853 27870463.056999921799 3962184.909000039101 60487.125595947 2024-06-26T03:00:51.489805+00:00 19994330.271000009030 29000293.019000049680 27870463.012000080198 3963720.021999955177 60487.125607423 2024-06-26T03:00:52.481308+00:00 19994330.273999989033 29000292.963999990374 27870462.990000009537 3961082.055999993812 60487.125619082 2024-06-26T03:00:53.488684+00:00 19994330.268000010401 29000293.011999960989 27870463.003999948502 3960742.912999988068 60487.125630552 2024-06-26T03:00:54.479690+00:00 19994330.275000009686 29000292.971999999136 27870462.975999951363 3962375.065000057220 60487.125642211 2024-06-26T03:00:55.487066+00:00 19994330.273999989033 29000293.068000078201 27870463.075000051409 3961373.982999920845 60487.125653865 2024-06-26T03:00:56.493945+00:00 19994330.272999998182 29000292.934999939054 27870462.865999940783 3959045.922000051010 60487.125665341 2024-06-26T03:00:57.485448+00:00 19994330.272000011057 29000293.029000040144 27870463.121000051498 3963080.087000011932 60487.125676995 2024-06-26T03:00:58.492327+00:00 19994330.268999990076 29000293.041999939829 27870462.950000051409 3958203.965000032913 60487.125688470 2024-06-26T03:00:59.483831+00:00 19994330.275000009686 29000292.962000008672 27870462.964999910444 3962657.987999916077 60487.125700124 2024-06-26T03:01:00.490710+00:00 19994330.272999968380 29000292.948000069708 27870463.037999991328 3960126.042999982834 60487.125711600 2024-06-26T03:01:01.482213+00:00 19994330.272000011057 29000293.049999948591 27870463.007000088692 3960925.990000010002 60487.125723259 2024-06-26T03:01:02.489588+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3963254.945999979973 60487.125734729 2024-06-26T03:01:03.480595+00:00 19994330.268999990076 29000292.986000061035 27870462.939000010490 3959728.026000022888 60487.125746388 2024-06-26T03:01:04.487970+00:00 19994330.270000040531 29000293.003999948502 27870463.065999981016 3965481.003000020981 60487.125757859 2024-06-26T03:01:05.478978+00:00 19994330.275999959558 29000292.996999979019 27870462.980999950320 3964074.034000039101 60487.125769518 2024-06-26T03:01:06.486353+00:00 19994330.274000048637 29000292.964000109583 27870462.984000001103 3960981.049000024796 60487.125781172 2024-06-26T03:01:07.493233+00:00 19994330.272999998182 29000293.061999998987 27870463.040999989957 3961717.967000008095 60487.125792647 2024-06-26T03:01:08.484736+00:00 19994330.269999980927 29000292.984000001103 27870462.956000000238 3963858.013999938965 60487.125804301 2024-06-26T03:01:09.491614+00:00 19994330.270999971777 29000292.994999989867 27870463.096000000834 3960940.986999989022 60487.125815777 2024-06-26T03:01:10.483118+00:00 19994330.272999998182 29000292.953999999911 27870462.927999999374 3963895.932999968994 60487.125827436 2024-06-26T03:01:11.490493+00:00 19994330.275000039488 29000293.037000000477 27870462.951000008732 3963495.055999993812 60487.125838907 2024-06-26T03:01:12.481500+00:00 19994330.275999959558 29000292.969999998808 27870462.996999979019 3960953.986000061035 60487.125850566 2024-06-26T03:01:13.488876+00:00 19994330.269999980927 29000293.008999999613 27870463.004000011832 3954896.037999988068 60487.125862036 2024-06-26T03:01:14.479883+00:00 19994330.271000031382 29000292.997999999672 27870463.029000010341 3960541.930999993812 60487.125873695 2024-06-26T03:01:15.487258+00:00 19994330.271000031382 29000293.046999990940 27870463.042999979109 3960731.006000041962 60487.125885349 2024-06-26T03:01:16.494137+00:00 19994330.276000019163 29000293.008999999613 27870463.002000030130 3962826.077000021935 60487.125896825 2024-06-26T03:01:17.485640+00:00 19994330.272999998182 29000293.013999998569 27870462.970999959856 3957464.956999897957 60487.125908484 2024-06-26T03:01:18.493015+00:00 19994330.269999980927 29000292.958000000566 27870463.012000020593 3959210.053000092972 60487.125919954 2024-06-26T03:01:19.484023+00:00 19994330.274999979883 29000292.980000019073 27870462.921999990940 3965541.931999921799 60487.125931613 2024-06-26T03:01:20.491397+00:00 19994330.269000049680 29000292.971999999136 27870463.055000010878 3967546.032000064850 60487.125943083 2024-06-26T03:01:21.482405+00:00 19994330.272999998182 29000293.048999968916 27870463.008999999613 3965464.934000014793 60487.125954743 2024-06-26T03:01:22.489780+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3964811.953999996185 60487.125966218 2024-06-26T03:01:23.481283+00:00 19994330.273999929428 29000293.011000040919 27870463.031000021845 3962124.215999960899 60487.125977872 2024-06-26T03:01:24.488162+00:00 19994330.272999998182 29000292.985999941826 27870462.948999941349 3962457.822000027169 60487.125989348 2024-06-26T03:01:25.479666+00:00 19994330.271000031382 29000293.026000019163 27870462.983000040054 3963325.054000020027 60487.126001002 2024-06-26T03:01:26.486545+00:00 19994330.271999958903 29000292.977000001818 27870463.014000058174 3960602.018999934196 60487.126012661 2024-06-26T03:01:27.493920+00:00 19994330.272000070661 29000293.055000070482 27870463.033999919891 3962209.891999959946 60487.126024131 2024-06-26T03:01:28.484927+00:00 19994330.276999950409 29000292.959999918938 27870462.971999999136 3961061.075000048149 60487.126035790 2024-06-26T03:01:29.492303+00:00 19994330.271999958903 29000293.050000071526 27870463.032000061125 3959631.978000044823 60487.126047266 2024-06-26T03:01:30.483805+00:00 19994330.268000010401 29000292.957000020891 27870462.949999928474 3958975.976999998093 60487.126058920 2024-06-26T03:01:31.490685+00:00 19994330.272000070661 29000292.962999939919 27870462.966000080109 3961978.024999976158 60487.126070396 2024-06-26T03:01:32.482188+00:00 19994330.276000019163 29000293.049000021070 27870463.081999901682 3962714.013000010978 60487.126082055 2024-06-26T03:01:33.489563+00:00 19994330.269999980927 29000292.962000008672 27870462.978000041097 3957681.009999989998 60487.126093525 2024-06-26T03:01:34.480570+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3958551.039999961853 60487.126105185 2024-06-26T03:01:35.487945+00:00 19994330.271000031382 29000293.008999940008 27870462.983999971300 3961090.958000063896 60487.126116655 2024-06-26T03:01:36.478953+00:00 19994330.271999958903 29000293.009000059217 27870463.000000000000 3961302.050999999046 60487.126128314 2024-06-26T03:01:37.486329+00:00 19994330.271000031382 29000292.969999909401 27870462.937999960035 3961930.991999983788 60487.126139968 2024-06-26T03:01:38.493207+00:00 19994330.274999979883 29000293.048000101000 27870463.101000070572 3962284.873999952804 60487.126151438 2024-06-26T03:01:39.484214+00:00 19994330.274000048637 29000293.019999980927 27870462.985000010580 3957340.060999989975 60487.126163097 2024-06-26T03:01:40.491590+00:00 19994330.271999958903 29000292.977000001818 27870463.061999920756 3961344.994000076782 60487.126174573 2024-06-26T03:01:41.483093+00:00 19994330.271999999881 29000292.957999940962 27870462.944000009447 3959668.026999949943 60487.126186232 2024-06-26T03:01:42.490468+00:00 19994330.269999999553 29000293.008000019938 27870462.996000051498 3958840.960000038147 60487.126197702 2024-06-26T03:01:43.481475+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3964791.003999948967 60487.126209361 2024-06-26T03:01:44.488850+00:00 19994330.272999990731 29000293.019000001252 27870463.004999998957 3964224.988000034820 60487.126220832 2024-06-26T03:01:45.479858+00:00 19994330.275000009686 29000292.975000001490 27870463.015999998897 3962052.973999977112 60487.126232491 2024-06-26T03:01:46.487233+00:00 19994330.271999999881 29000292.986999999732 27870462.945999998599 3961336.042000054847 60487.126243967 2024-06-26T03:01:47.478736+00:00 19994330.271999999881 29000293.073999989778 27870463.048000011593 3960098.977999926079 60487.126255620 2024-06-26T03:01:48.485615+00:00 19994330.271000001580 29000292.942000001669 27870462.972999989986 3963280.092000008095 60487.126267274 2024-06-26T03:01:49.492494+00:00 19994330.272000011057 29000293.013999998569 27870463.022000011057 3962944.945999979973 60487.126278750 2024-06-26T03:01:50.483998+00:00 19994330.273999989033 29000293.026000019163 27870463.017999980599 3963701.050000071991 60487.126290409 2024-06-26T03:01:51.491373+00:00 19994330.275000009686 29000292.977000001818 27870463.039000000805 3962109.092999935150 60487.126301880 2024-06-26T03:01:52.482380+00:00 19994330.271000001580 29000292.966999981552 27870462.918999999762 3959730.837000011932 60487.126313539 2024-06-26T03:01:53.489755+00:00 19994330.271999981254 29000292.984000030905 27870463.046000000089 3961759.057000041008 60487.126325009 2024-06-26T03:01:54.480763+00:00 19994330.272999998182 29000293.048999968916 27870462.972999989986 3959747.085000038147 60487.126336668 2024-06-26T03:01:55.488138+00:00 19994330.271000031382 29000293.022999998182 27870463.030000030994 3957641.894999980927 60487.126348144 2024-06-26T03:01:56.479641+00:00 19994330.273999989033 29000292.941000040621 27870463.000000000000 3959921.082000017166 60487.126359798 2024-06-26T03:01:57.486520+00:00 19994330.274999979883 29000293.025999959558 27870462.986000001431 3964563.898000001907 60487.126371452 2024-06-26T03:01:58.493399+00:00 19994330.270000040531 29000293.017000019550 27870463.005999978632 3962345.003999948967 60487.126382927 2024-06-26T03:01:59.484903+00:00 19994330.272999998182 29000293.028000000864 27870463.046999990940 3960906.985999941826 60487.126394587 2024-06-26T03:02:00.492278+00:00 19994330.272999938577 29000292.967000011355 27870462.893999990076 3959306.047000051010 60487.126406057 2024-06-26T03:02:01.483285+00:00 19994330.274000048637 29000292.994000021368 27870463.036000009626 3965937.957999945153 60487.126417716 2024-06-26T03:02:02.490659+00:00 19994330.271999958903 29000293.056999921799 27870463.058000031859 3959076.008000016212 60487.126429186 2024-06-26T03:02:03.481667+00:00 19994330.271000031382 29000292.948000069708 27870462.986999988556 3963525.099000095855 60487.126440845 2024-06-26T03:02:04.489042+00:00 19994330.270999971777 29000292.975000020117 27870462.901999950409 3962612.941999911796 60487.126452321 2024-06-26T03:02:05.480546+00:00 19994330.272999998182 29000293.077999949455 27870463.077000018209 3959633.933000088204 60487.126463975 2024-06-26T03:02:06.487425+00:00 19994330.275000039488 29000292.965999960899 27870463.006000038236 3960866.203999996185 60487.126475451 2024-06-26T03:02:07.478928+00:00 19994330.271999958903 29000292.951000090688 27870462.968999978155 3963672.794999957085 60487.126487104 2024-06-26T03:02:08.485807+00:00 19994330.271000031382 29000293.018999930471 27870462.995000001043 3961194.024000049103 60487.126498763 2024-06-26T03:02:09.493183+00:00 19994330.272999998182 29000292.996000051498 27870463.050999999046 3961436.964999914169 60487.126510239 2024-06-26T03:02:10.484686+00:00 19994330.269999980927 29000292.985999941826 27870463.000000000000 3958632.976000071038 60487.126521893 2024-06-26T03:02:11.491565+00:00 19994330.276000019163 29000293.022999998182 27870462.975000020117 3963614.102999926079 60487.126533369 2024-06-26T03:02:12.483068+00:00 19994330.272999998182 29000293.029000040144 27870463.061999920756 3966201.878000020981 60487.126545023 2024-06-26T03:02:13.489947+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3963844.213000059128 60487.126556498 2024-06-26T03:02:14.481450+00:00 19994330.268000010401 29000292.971999999136 27870462.960000038147 3964376.835999966133 60487.126568152 2024-06-26T03:02:15.488330+00:00 19994330.274999979883 29000293.046999931335 27870463.049000021070 3964064.985999941826 60487.126579628 2024-06-26T03:02:16.479833+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3963407.049000024796 60487.126591287 2024-06-26T03:02:17.487208+00:00 19994330.271999958903 29000292.967000011355 27870462.978999968618 3964322.970000029076 60487.126602757 2024-06-26T03:02:18.478215+00:00 19994330.276000019163 29000293.018000010401 27870462.971999999136 3960239.126000047196 60487.126614416 2024-06-26T03:02:19.485590+00:00 19994330.267000079155 29000292.991999980062 27870463.039000030607 3962601.877999901772 60487.126626070 2024-06-26T03:02:20.492469+00:00 19994330.274999979883 29000292.971999999136 27870462.962999939919 3960191.064000010025 60487.126637546 2024-06-26T03:02:21.483973+00:00 19994330.269999980927 29000293.043999999762 27870463.013000011444 3964294.925999999046 60487.126649200 2024-06-26T03:02:22.490852+00:00 19994330.276999950409 29000292.997000001371 27870463.072000030428 3964717.070000051986 60487.126660675 2024-06-26T03:02:23.482355+00:00 19994330.272000070661 29000292.995000001043 27870462.921000000089 3962927.962999939919 60487.126672335 2024-06-26T03:02:24.489732+00:00 19994330.271999958903 29000292.991000000387 27870462.997999999672 3958127.995000004768 60487.126683805 2024-06-26T03:02:25.480738+00:00 19994330.269999980927 29000292.995000001043 27870462.991000011563 3959861.060999989975 60487.126695464 2024-06-26T03:02:26.488113+00:00 19994330.272999998182 29000293.011000011116 27870463.019999999553 3960777.970000029076 60487.126706935 2024-06-26T03:02:27.479120+00:00 19994330.272999998182 29000293.005999978632 27870463.037999991328 3960725.991000055801 60487.126718594 2024-06-26T03:02:28.486495+00:00 19994330.272000070661 29000292.964000020176 27870462.940000001341 3964971.036000012886 60487.126730070 2024-06-26T03:02:29.477998+00:00 19994330.273999929428 29000293.032999988645 27870462.993000000715 3965761.988999962807 60487.126741723 2024-06-26T03:02:30.484878+00:00 19994330.272999998182 29000293.023999989033 27870463.050999999046 3962338.027999997139 60487.126753382 2024-06-26T03:02:31.492252+00:00 19994330.271000031382 29000292.986999988556 27870463.015000019222 3963257.986999989022 60487.126764853 2024-06-26T03:02:32.483260+00:00 19994330.271999958903 29000292.998000029474 27870462.978000018746 3963418.968000053894 60487.126776512 2024-06-26T03:02:33.490635+00:00 19994330.274000048637 29000292.981999989599 27870463.002999961376 3960885.158999919891 60487.126787988 2024-06-26T03:02:34.482139+00:00 19994330.274999979883 29000293.009999990463 27870463.004000011832 3961875.960999966133 60487.126799641 2024-06-26T03:02:35.489017+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3962189.863000034820 60487.126811117 2024-06-26T03:02:36.480521+00:00 19994330.267999999225 29000293.002000030130 27870462.958000000566 3969622.973999977112 60487.126822771 2024-06-26T03:02:37.487399+00:00 19994330.274000000209 29000292.991999980062 27870463.042999979109 3963870.007000089157 60487.126834246 2024-06-26T03:02:38.478903+00:00 19994330.271999999881 29000293.034000039101 27870463.041000008583 3965410.993999958038 60487.126845906 2024-06-26T03:02:39.486278+00:00 19994330.271999999881 29000293.008000019938 27870462.981999989599 3958975.968999981880 60487.126857560 2024-06-26T03:02:40.493157+00:00 19994330.272999998182 29000292.992999911308 27870462.942000031471 3958046.069000006188 60487.126869035 2024-06-26T03:02:41.484661+00:00 19994330.272999998182 29000292.960000038147 27870462.986999988556 3964862.036000012886 60487.126880689 2024-06-26T03:02:42.491540+00:00 19994330.269999980927 29000293.016000028700 27870462.990000009537 3965330.937000035774 60487.126892165 2024-06-26T03:02:43.483042+00:00 19994330.274000018835 29000293.005999919027 27870463.067000031471 3969240.986999989022 60487.126903825 2024-06-26T03:02:44.490418+00:00 19994330.275000009686 29000292.983000040054 27870462.974999900907 3961491.036999940872 60487.126915294 2024-06-26T03:02:45.481425+00:00 19994330.272999968380 29000293.047000050545 27870463.039000030607 3962072.933000088204 60487.126926954 2024-06-26T03:02:46.488801+00:00 19994330.272000011057 29000292.972999930382 27870462.981000069529 3960323.159999967087 60487.126938424 2024-06-26T03:02:47.479808+00:00 19994330.270000010729 29000293.019999980927 27870462.996999979019 3964939.863999962807 60487.126950083 2024-06-26T03:02:48.487183+00:00 19994330.272999998182 29000292.994000080973 27870462.992999911308 3969696.029999970924 60487.126961553 2024-06-26T03:02:49.478190+00:00 19994330.272000011057 29000292.985000010580 27870462.967000011355 3961794.995000004768 60487.126973213 2024-06-26T03:02:50.485565+00:00 19994330.272999938577 29000293.011999960989 27870463.039000030607 3965561.018000007141 60487.126984872 2024-06-26T03:02:51.492941+00:00 19994330.272999998182 29000293.001999970526 27870462.986999988556 3964886.981999992859 60487.126996342 2024-06-26T03:02:52.483948+00:00 19994330.272999998182 29000292.952000018209 27870462.950999978930 3961707.105000019073 60487.127008001 2024-06-26T03:02:53.491323+00:00 19994330.270000040531 29000293.031000021845 27870463.054000020027 3963400.912000060081 60487.127019471 2024-06-26T03:02:54.482330+00:00 19994330.272999998182 29000292.970999959856 27870462.993000030518 3966515.098999977112 60487.127031131 2024-06-26T03:02:55.489705+00:00 19994330.273999989033 29000293.024999979883 27870462.929999951273 3964191.738000034820 60487.127042601 2024-06-26T03:02:56.480713+00:00 19994330.273999989033 29000293.045000080019 27870463.052000049502 3961384.123999952804 60487.127054260 2024-06-26T03:02:57.488088+00:00 19994330.273999989033 29000292.962000008672 27870462.998000029474 3959291.993000030983 60487.127065736 2024-06-26T03:02:58.479591+00:00 19994330.270000040531 29000292.982000000775 27870462.993000030518 3960391.107999920845 60487.127077390 2024-06-26T03:02:59.486470+00:00 19994330.269999980927 29000292.999000001699 27870463.000999931246 3962076.960000038147 60487.127088865 2024-06-26T03:03:00.477973+00:00 19994330.274999979883 29000293.050000000745 27870463.017000079155 3960832.960000038147 60487.127100525 2024-06-26T03:03:01.485349+00:00 19994330.275000039488 29000292.968000009656 27870463.024999979883 3958396.015999913216 60487.127112179 2024-06-26T03:03:02.492228+00:00 19994330.269999980927 29000292.979999989271 27870462.984000001103 3960167.978000044823 60487.127123654 2024-06-26T03:03:03.483731+00:00 19994330.272999998182 29000293.040000021458 27870463.015000000596 3960677.032000001054 60487.127135308 2024-06-26T03:03:04.490610+00:00 19994330.271000031382 29000292.975999981165 27870462.942999999970 3967013.997999999207 60487.127146784 2024-06-26T03:03:05.482113+00:00 19994330.272999998182 29000293.009999990463 27870462.993999991566 3965488.963000000920 60487.127158437 2024-06-26T03:03:06.488993+00:00 19994330.274999979883 29000293.007000029087 27870463.062999989837 3960443.935000000987 60487.127169913 2024-06-26T03:03:07.480496+00:00 19994330.274999979883 29000292.964999970049 27870462.918999999762 3964813.182000000030 60487.127181567 2024-06-26T03:03:08.487375+00:00 19994330.271000031382 29000292.991000000387 27870463.021000031382 3961656.914000000805 60487.127193043 2024-06-26T03:03:09.478878+00:00 19994330.268999930471 29000293.037999991328 27870463.035000000149 3956456.996999998111 60487.127204702 2024-06-26T03:03:10.486253+00:00 19994330.272000070661 29000292.973000049591 27870462.980000019073 3959769.067999999970 60487.127216172 2024-06-26T03:03:11.477260+00:00 19994330.274999979883 29000293.007999960333 27870462.978999968618 3958645.993000001181 60487.127227832 2024-06-26T03:03:12.484636+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3958516.844999998808 60487.127239485 2024-06-26T03:03:13.491515+00:00 19994330.274999979883 29000293.029000040144 27870463.058000031859 3959301.138999999035 60487.127250961 2024-06-26T03:03:14.483018+00:00 19994330.271000031382 29000293.020999971777 27870462.952999949455 3959830.966000006068 60487.127262620 2024-06-26T03:03:15.490393+00:00 19994330.271000031382 29000292.973000049591 27870463.004000011832 3963397.066000000108 60487.127274090 2024-06-26T03:03:16.481401+00:00 19994330.273999929428 29000292.969999909401 27870462.988000039011 3958241.967999995220 60487.127285750 2024-06-26T03:03:17.488775+00:00 19994330.277000069618 29000293.017000079155 27870463.004999998957 3965277.932000004221 60487.127297220 2024-06-26T03:03:18.479783+00:00 19994330.267999891192 29000293.018000010401 27870463.004999998957 3959931.123999997973 60487.127308879 2024-06-26T03:03:19.487158+00:00 19994330.275000099093 29000292.958999991417 27870463.022999998182 3962287.893000007141 60487.127320349 2024-06-26T03:03:20.478165+00:00 19994330.269999980927 29000293.031999949366 27870462.967999938875 3959837.041999996174 60487.127332008 2024-06-26T03:03:21.485541+00:00 19994330.271999958903 29000292.968000050634 27870463.055000070482 3961230.945999994874 60487.127343662 2024-06-26T03:03:22.492420+00:00 19994330.274000048637 29000293.023999929428 27870462.924000021070 3958929.921000003815 60487.127355138 2024-06-26T03:03:23.483923+00:00 19994330.271999958903 29000292.994000080973 27870462.992999911308 3962742.116999999154 60487.127366791 2024-06-26T03:03:24.490802+00:00 19994330.272999998182 29000293.026999950409 27870462.987000111490 3965453.923999994993 60487.127378267 2024-06-26T03:03:25.482305+00:00 19994330.271000031382 29000292.995000001043 27870463.043999910355 3958207.025000005960 60487.127389921 2024-06-26T03:03:26.489185+00:00 19994330.272999998182 29000292.991999980062 27870463.007000088692 3962817.113999993075 60487.127401397 2024-06-26T03:03:27.480688+00:00 19994330.272999998182 29000293.009999990463 27870462.967999938875 3964484.880000010133 60487.127413050 2024-06-26T03:03:28.487567+00:00 19994330.272999998182 29000292.935999989510 27870462.929000020027 3964363.072999998927 60487.127424526 2024-06-26T03:03:29.479070+00:00 19994330.274999998510 29000293.060000058264 27870463.074000000954 3964674.887999997009 60487.127436186 2024-06-26T03:03:30.486445+00:00 19994330.272999990731 29000292.995999928564 27870463.049999948591 3959617.063999996055 60487.127447655 2024-06-26T03:03:31.477453+00:00 19994330.271000009030 29000292.994000080973 27870462.994000080973 3965361.046000003815 60487.127459315 2024-06-26T03:03:32.484828+00:00 19994330.268999990076 29000293.016999959946 27870463.050999999046 3959056.947999998927 60487.127470969 2024-06-26T03:03:33.491707+00:00 19994330.277000010014 29000292.942999958992 27870462.832999940962 3961190.954999998212 60487.127482445 2024-06-26T03:03:34.483210+00:00 19994330.269000008702 29000293.026000019163 27870463.060999989510 3963838.096000000834 60487.127494104 2024-06-26T03:03:35.490585+00:00 19994330.274999979883 29000293.039999999106 27870463.027000069618 3954646.957000001799 60487.127505574 2024-06-26T03:03:36.481593+00:00 19994330.271000001580 29000292.919999990612 27870463.003999948502 3959738.155999987852 60487.127517234 2024-06-26T03:03:37.488968+00:00 19994330.270000010729 29000293.087000008672 27870463.018000010401 3959180.870000004768 60487.127528703 2024-06-26T03:03:38.479974+00:00 19994330.273999989033 29000292.971000000834 27870462.986999988556 3960284.983000009786 60487.127540363 2024-06-26T03:03:39.487350+00:00 19994330.272999998182 29000292.993000000715 27870462.960999969393 3958262.002999991179 60487.127551833 2024-06-26T03:03:40.478357+00:00 19994330.274000018835 29000293.002999991179 27870463.030000001192 3960340.053000003099 60487.127563492 2024-06-26T03:03:41.485732+00:00 19994330.271999981254 29000293.014999989420 27870462.993000000715 3963102.939000010025 60487.127574962 2024-06-26T03:03:42.476740+00:00 19994330.272000011057 29000292.954000029713 27870462.989999990910 3962150.097000002861 60487.127586622 2024-06-26T03:03:43.484115+00:00 19994330.272000011057 29000293.016999959946 27870463.013999998569 3962997.870999991894 60487.127598275 2024-06-26T03:03:44.490994+00:00 19994330.273999989033 29000293.002000030130 27870462.999000009149 3961394.104000002146 60487.127609751 2024-06-26T03:03:45.482497+00:00 19994330.272000011057 29000292.991000000387 27870463.035999979824 3960725.951000005007 60487.127621410 2024-06-26T03:03:46.489873+00:00 19994330.272999998182 29000293.063000019640 27870463.004000011832 3959215.025999993086 60487.127632881 2024-06-26T03:03:47.480879+00:00 19994330.270999971777 29000292.938999950886 27870462.977000001818 3963298.919000000227 60487.127644540 2024-06-26T03:03:48.488255+00:00 19994330.272000011057 29000293.036000009626 27870463.041999999434 3958574.014999986161 60487.127656010 2024-06-26T03:03:49.479261+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3958448.046000003815 60487.127667669 2024-06-26T03:03:50.486637+00:00 19994330.274999979883 29000292.975000020117 27870463.044000029564 3961699.041000009049 60487.127679145 2024-06-26T03:03:51.478140+00:00 19994330.272000011057 29000292.960999969393 27870462.882999960333 3958696.888000010978 60487.127690799 2024-06-26T03:03:52.485020+00:00 19994330.272000011057 29000293.014999989420 27870463.012000020593 3963114.060999989975 60487.127702274 2024-06-26T03:03:53.476523+00:00 19994330.273999989033 29000293.035000089556 27870462.994000021368 3962391.946999996901 60487.127713928 2024-06-26T03:03:54.483402+00:00 19994330.270999971777 29000293.015999909490 27870463.027000010014 3960475.023999989033 60487.127725588 2024-06-26T03:03:55.490777+00:00 19994330.272000070661 29000293.008000019938 27870463.052999969572 3958251.944000006188 60487.127737057 2024-06-26T03:03:56.481784+00:00 19994330.272999998182 29000292.955999970436 27870462.944000009447 3959460.023000001907 60487.127748717 2024-06-26T03:03:57.489159+00:00 19994330.271999958903 29000293.040000081062 27870463.015999969095 3963572.020000011194 60487.127760187 2024-06-26T03:03:58.480167+00:00 19994330.272999998182 29000292.987999919802 27870463.009000059217 3957128.058999984991 60487.127771846 2024-06-26T03:03:59.487542+00:00 19994330.271000031382 29000292.981999989599 27870462.931999921799 3968066.953999996185 60487.127783317 2024-06-26T03:04:00.478549+00:00 19994330.273999929428 29000292.987000111490 27870463.036000009626 3960763.035000026226 60487.127794976 2024-06-26T03:04:01.485924+00:00 19994330.274000048637 29000293.059999939054 27870463.054000020027 3955920.981999992859 60487.127806452 2024-06-26T03:04:02.477427+00:00 19994330.273999929428 29000292.970999959856 27870462.962000008672 3960147.037000000011 60487.127818105 2024-06-26T03:04:03.484307+00:00 19994330.272000070661 29000292.994000080973 27870462.985000010580 3960795.958999990951 60487.127829765 2024-06-26T03:04:04.491682+00:00 19994330.271000031382 29000292.990999940783 27870463.034999970347 3961997.048000007868 60487.127841241 2024-06-26T03:04:05.483185+00:00 19994330.270999908447 29000292.961000081152 27870462.947000030428 3963833.870999991894 60487.127852894 2024-06-26T03:04:06.490064+00:00 19994330.275000099093 29000293.056999921799 27870463.054999951273 3960948.099999994040 60487.127864370 2024-06-26T03:04:07.481567+00:00 19994330.268999930471 29000292.922999981791 27870462.909000039101 3957410.987000017893 60487.127876024 2024-06-26T03:04:08.488447+00:00 19994330.274999979883 29000293.074000000954 27870463.026000019163 3957541.959999979008 60487.127887500 2024-06-26T03:04:09.479950+00:00 19994330.272999998182 29000293.010000109673 27870463.036999940872 3961273.069000035990 60487.127899153 2024-06-26T03:04:10.486829+00:00 19994330.272999998182 29000292.951999899000 27870462.945999979973 3961813.956999958027 60487.127910629 2024-06-26T03:04:11.478332+00:00 19994330.269000049680 29000293.019000049680 27870463.100000020117 3960578.981999992859 60487.127922288 2024-06-26T03:04:12.485707+00:00 19994330.276000019163 29000293.008000001311 27870462.937000039965 3961181.121000051033 60487.127933758 2024-06-26T03:04:13.476714+00:00 19994330.272999998182 29000293.025000009686 27870463.050999999046 3962197.024999976158 60487.127945418 2024-06-26T03:04:14.484090+00:00 19994330.274999979883 29000292.984999999404 27870463.013000011444 3957734.813000022899 60487.127957071 2024-06-26T03:04:15.490969+00:00 19994330.268000010401 29000292.986999999732 27870462.960999969393 3957356.164999961853 60487.127968547 2024-06-26T03:04:16.482472+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3960127.815999985207 60487.127980201 2024-06-26T03:04:17.489350+00:00 19994330.271000031382 29000292.961999978870 27870462.950999978930 3961453.061000049114 60487.127991676 2024-06-26T03:04:18.480855+00:00 19994330.272999998182 29000293.039000000805 27870463.018000010401 3959817.005999981891 60487.128003330 2024-06-26T03:04:19.487734+00:00 19994330.276000019163 29000292.981000009924 27870462.962000001222 3954917.918999969959 60487.128014806 2024-06-26T03:04:20.479237+00:00 19994330.270999908447 29000292.984000030905 27870462.964999999851 3962702.013000010978 60487.128026465 2024-06-26T03:04:21.486612+00:00 19994330.272999998182 29000293.010999981314 27870463.006999999285 3956301.014999986161 60487.128037935 2024-06-26T03:04:22.477619+00:00 19994330.271999999881 29000293.038999971002 27870463.085999999195 3962087.132000029087 60487.128049595 2024-06-26T03:04:23.484995+00:00 19994330.274999998510 29000292.957000020891 27870462.960000008345 3957668.894999980927 60487.128061065 2024-06-26T03:04:24.476002+00:00 19994330.271000001580 29000292.999000009149 27870463.025000009686 3958406.075000048149 60487.128072724 2024-06-26T03:04:25.483377+00:00 19994330.269999999553 29000293.037999991328 27870463.010999981314 3954347.002999960911 60487.128084378 2024-06-26T03:04:26.490256+00:00 19994330.274999991059 29000292.985000010580 27870462.983000010252 3956454.843999981880 60487.128095854 2024-06-26T03:04:27.481759+00:00 19994330.271000001580 29000293.013000011444 27870463.004000011832 3962658.083000003826 60487.128107507 2024-06-26T03:04:28.488638+00:00 19994330.274000000209 29000292.951999958605 27870462.973999980837 3961038.976000010967 60487.128118983 2024-06-26T03:04:29.480142+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3954996.003000020981 60487.128130643 2024-06-26T03:04:30.487517+00:00 19994330.270000010729 29000293.006000038236 27870463.024999979883 3964549.978999971878 60487.128142112 2024-06-26T03:04:31.478524+00:00 19994330.271999981254 29000293.018000010401 27870463.009999990463 3964389.048000038136 60487.128153772 2024-06-26T03:04:32.485899+00:00 19994330.275000009686 29000292.996999979019 27870462.999000009149 3962740.047999978065 60487.128165242 2024-06-26T03:04:33.476906+00:00 19994330.270000010729 29000293.029999971390 27870463.082000020891 3962714.908999979030 60487.128176901 2024-06-26T03:04:34.484282+00:00 19994330.274999979883 29000292.955000039190 27870462.960999969393 3963634.127000033855 60487.128188555 2024-06-26T03:04:35.491161+00:00 19994330.273999989033 29000292.998000029474 27870462.900000039488 3964579.023999989033 60487.128200031 2024-06-26T03:04:36.482664+00:00 19994330.272000011057 29000292.985999941826 27870463.061999980360 3966459.942000031006 60487.128211685 2024-06-26T03:04:37.489543+00:00 19994330.271000031382 29000293.042999979109 27870463.023999989033 3967923.017999947071 60487.128223160 2024-06-26T03:04:38.481047+00:00 19994330.271999958903 29000293.002000089735 27870463.008000019938 3962407.998000026215 60487.128234814 2024-06-26T03:04:39.487926+00:00 19994330.272999998182 29000292.951999899000 27870462.988999959081 3964489.079999982845 60487.128246290 2024-06-26T03:04:40.479429+00:00 19994330.272999998182 29000293.026000019163 27870462.981000069529 3966326.808000028133 60487.128257949 2024-06-26T03:04:41.486804+00:00 19994330.272000011057 29000293.006999969482 27870462.978999968618 3963679.106999992859 60487.128269419 2024-06-26T03:04:42.477811+00:00 19994330.271000031382 29000292.965000029653 27870463.072000030428 3966449.990000010002 60487.128281073 2024-06-26T03:04:43.484691+00:00 19994330.272999998182 29000293.032000061125 27870462.957999940962 3963736.946999967098 60487.128292548 2024-06-26T03:04:44.476194+00:00 19994330.271999958903 29000292.972999930382 27870462.938000079244 3964736.025000036228 60487.128304208 2024-06-26T03:04:45.483569+00:00 19994330.275000039488 29000292.988000039011 27870463.030999898911 3964291.983999968041 60487.128315862 2024-06-26T03:04:46.490448+00:00 19994330.272999998182 29000293.037999991328 27870462.967000011355 3966880.984000027180 60487.128327338 2024-06-26T03:04:47.481951+00:00 19994330.272000011057 29000292.981999989599 27870463.032999988645 3967520.037999988068 60487.128338991 2024-06-26T03:04:48.488830+00:00 19994330.271999958903 29000293.011000040919 27870463.041000008583 3967384.035000026226 60487.128350467 2024-06-26T03:04:49.480334+00:00 19994330.269999980927 29000293.010999999940 27870462.949000000954 3965695.041999996174 60487.128362121 2024-06-26T03:04:50.487213+00:00 19994330.274999979883 29000293.063999999315 27870463.080000039190 3962257.717999995220 60487.128373596 2024-06-26T03:04:51.478715+00:00 19994330.271000031382 29000292.924000009894 27870462.960000038147 3963394.208000003826 60487.128385250 2024-06-26T03:04:52.485595+00:00 19994330.276000019163 29000293.019999999553 27870463.031000021845 3956902.997999966145 60487.128396726 2024-06-26T03:04:53.477099+00:00 19994330.271000031382 29000293.022000011057 27870463.017999891192 3961404.069000006188 60487.128408379 2024-06-26T03:04:54.483978+00:00 19994330.271999958903 29000293.003999978304 27870462.987000111490 3962418.880999981891 60487.128419855 2024-06-26T03:04:55.475481+00:00 19994330.272999998182 29000292.973000019789 27870462.969999909401 3965061.071000040043 60487.128431509 2024-06-26T03:04:56.482360+00:00 19994330.274000048637 29000293.003999978304 27870462.996000051498 3963566.020999968052 60487.128443168 2024-06-26T03:04:57.489735+00:00 19994330.271999958903 29000293.004999998957 27870463.022999990731 3966190.953999996185 60487.128454644 2024-06-26T03:04:58.481238+00:00 19994330.272000070661 29000292.976000010967 27870463.018000010401 3962575.979000031948 60487.128466298 2024-06-26T03:04:59.488118+00:00 19994330.269999980927 29000292.995000001043 27870462.973999988288 3963683.018000007141 60487.128477774 2024-06-26T03:05:00.479621+00:00 19994330.272999998182 29000293.000999990851 27870462.984999999404 3962271.034999967087 60487.128489433 2024-06-26T03:05:01.486996+00:00 19994330.272999998182 29000293.002000030130 27870462.954999998212 3964146.007000029087 60487.128500903 2024-06-26T03:05:02.478003+00:00 19994330.272999998182 29000293.028000000864 27870463.041999999434 3963813.944999992847 60487.128512562 2024-06-26T03:05:03.485378+00:00 19994330.274999979883 29000292.976000010967 27870463.021000001580 3961037.995999991894 60487.128524032 2024-06-26T03:05:04.476386+00:00 19994330.269999980927 29000292.994999948889 27870462.981000009924 3960736.994000018109 60487.128535692 2024-06-26T03:05:05.483761+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3958824.113999962807 60487.128547345 2024-06-26T03:05:06.490640+00:00 19994330.271999958903 29000292.955000039190 27870462.993000000715 3964933.902000010014 60487.128558821 2024-06-26T03:05:07.482143+00:00 19994330.272000070661 29000293.077999949455 27870463.069000009447 3967695.011000037193 60487.128570475 2024-06-26T03:05:08.489023+00:00 19994330.274999979883 29000292.991000059992 27870462.958000000566 3963343.921999990940 60487.128581950 2024-06-26T03:05:09.480526+00:00 19994330.271999958903 29000292.944000009447 27870462.935999989510 3965540.089999973774 60487.128593610 2024-06-26T03:05:10.487901+00:00 19994330.271000031382 29000293.028000000864 27870463.083000000566 3965576.916999996174 60487.128605080 2024-06-26T03:05:11.478908+00:00 19994330.271000031382 29000293.014999989420 27870462.958000000566 3963774.081000030041 60487.128616740 2024-06-26T03:05:12.486283+00:00 19994330.273999929428 29000293.026999950409 27870463.092999991030 3962542.006999969017 60487.128628209 2024-06-26T03:05:13.477291+00:00 19994330.275000099093 29000292.940999981016 27870462.925999999046 3964455.953999996185 60487.128639869 2024-06-26T03:05:14.484665+00:00 19994330.272999998182 29000293.065000060946 27870463.004000011832 3965290.984000027180 60487.128651339 2024-06-26T03:05:15.475673+00:00 19994330.268000010401 29000293.021000031382 27870463.071999970824 3962262.023000001907 60487.128662998 2024-06-26T03:05:16.483048+00:00 19994330.272999998182 29000292.939999941736 27870462.920000080019 3961727.056999980938 60487.128674658 2024-06-26T03:05:17.490423+00:00 19994330.274000000209 29000292.993000030518 27870462.995999928564 3963093.965999960899 60487.128686128 2024-06-26T03:05:18.481430+00:00 19994330.276000011712 29000293.003999948502 27870463.011000040919 3960218.004000068177 60487.128697787 2024-06-26T03:05:19.488805+00:00 19994330.269999999553 29000293.018000010401 27870462.990000009537 3964594.021999955177 60487.128709257 2024-06-26T03:05:20.479813+00:00 19994330.271000001580 29000292.929000020027 27870462.972999930382 3962835.991999983788 60487.128720917 2024-06-26T03:05:21.487188+00:00 19994330.272999998182 29000293.067999958992 27870463.031000021845 3966983.986999989022 60487.128732387 2024-06-26T03:05:22.478195+00:00 19994330.269999999553 29000293.021000031382 27870463.041000008583 3961421.095000029076 60487.128744046 2024-06-26T03:05:23.485570+00:00 19994330.277000010014 29000292.920000080019 27870462.909999970347 3964854.922999978065 60487.128755522 2024-06-26T03:05:24.477074+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3964517.023000001907 60487.128767176 2024-06-26T03:05:25.483953+00:00 19994330.275000009686 29000293.046999931335 27870462.980000019073 3963866.012000083923 60487.128778651 2024-06-26T03:05:26.475456+00:00 19994330.267999980599 29000292.953000001609 27870463.046000000089 3960226.894999980927 60487.128790305 2024-06-26T03:05:27.482335+00:00 19994330.271000001580 29000293.015000011772 27870462.950000051409 3959965.947999954224 60487.128801964 2024-06-26T03:05:28.489710+00:00 19994330.271000001580 29000293.031999990344 27870463.022999998182 3960781.095000029076 60487.128813440 2024-06-26T03:05:29.481213+00:00 19994330.278999980539 29000292.972000021487 27870462.998999949545 3968962.110000013839 60487.128825094 2024-06-26T03:05:30.488093+00:00 19994330.271000031382 29000293.007999990135 27870463.031999949366 3962175.784999967087 60487.128836569 2024-06-26T03:05:31.479596+00:00 19994330.272000011057 29000292.995000001043 27870462.979000091553 3960923.118000030983 60487.128848223 2024-06-26T03:05:32.486475+00:00 19994330.272000011057 29000293.006999999285 27870463.019999980927 3958455.057000041008 60487.128859699 2024-06-26T03:05:33.477979+00:00 19994330.266999959946 29000292.981999989599 27870462.934999939054 3963644.830999969970 60487.128871352 2024-06-26T03:05:34.484857+00:00 19994330.278000000864 29000293.012999981642 27870462.968999978155 3962526.140999913216 60487.128882828 2024-06-26T03:05:35.476361+00:00 19994330.272999998182 29000293.003000020981 27870463.054000020027 3959621.979000092018 60487.128894487 2024-06-26T03:05:36.483736+00:00 19994330.273999989033 29000292.978999968618 27870462.980000000447 3968465.034999967087 60487.128905958 2024-06-26T03:05:37.474743+00:00 19994330.270000040531 29000293.010000050068 27870463.028000000864 3964761.860999941826 60487.128917617 2024-06-26T03:05:38.482118+00:00 19994330.273999989033 29000293.016999959946 27870463.008000001311 3964939.069000006188 60487.128929271 2024-06-26T03:05:39.488998+00:00 19994330.270999971777 29000292.962000008672 27870462.971000000834 3966111.983000040054 60487.128940747 2024-06-26T03:05:40.480501+00:00 19994330.274000048637 29000293.004999998957 27870462.973999988288 3967607.970000029076 60487.128952406 2024-06-26T03:05:41.487875+00:00 19994330.273999989033 29000293.016000028700 27870463.015000019222 3960222.074999928009 60487.128963876 2024-06-26T03:05:42.478883+00:00 19994330.271999958903 29000293.010999981314 27870463.021999981254 3967075.009000062943 60487.128975535 2024-06-26T03:05:43.486258+00:00 19994330.269000049680 29000292.985999941826 27870462.981999989599 3963050.027999997139 60487.128987005 2024-06-26T03:05:44.477265+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3959290.934000014793 60487.128998665 2024-06-26T03:05:45.484641+00:00 19994330.273999929428 29000293.009999990463 27870462.995999988168 3960558.092000008095 60487.129010135 2024-06-26T03:05:46.475648+00:00 19994330.271000031382 29000292.975000020117 27870463.058000031859 3965252.878999948967 60487.129021795 2024-06-26T03:05:47.483023+00:00 19994330.276000019163 29000293.029999971390 27870462.946999970824 3967823.128000020981 60487.129033454 2024-06-26T03:05:48.490398+00:00 19994330.268000010401 29000292.944000009447 27870462.986000001431 3958589.907999991905 60487.129044924 2024-06-26T03:05:49.481405+00:00 19994330.272999998182 29000293.057000041008 27870463.039000030607 3962523.935999989975 60487.129056583 2024-06-26T03:05:50.488781+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3966844.057000041008 60487.129068053 2024-06-26T03:05:51.479788+00:00 19994330.276000019163 29000293.036000009626 27870463.030999958515 3967778.990999937057 60487.129079713 2024-06-26T03:05:52.487162+00:00 19994330.270999908447 29000292.960000038147 27870462.947000030428 3965871.091000080109 60487.129091183 2024-06-26T03:05:53.478170+00:00 19994330.271000031382 29000292.998000029474 27870462.967999991030 3961083.981999992859 60487.129102842 2024-06-26T03:05:54.485545+00:00 19994330.272999998182 29000293.016999959946 27870463.072000030428 3965743.972999929916 60487.129114312 2024-06-26T03:05:55.476553+00:00 19994330.272000070661 29000292.949000000954 27870462.939999941736 3960169.048000096809 60487.129125971 2024-06-26T03:05:56.483928+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3964289.936999917030 60487.129137442 2024-06-26T03:05:57.474935+00:00 19994330.271999958903 29000293.021000031382 27870463.003999948502 3959731.983999968041 60487.129149101 2024-06-26T03:05:58.482310+00:00 19994330.274000048637 29000292.958999991417 27870462.962000008672 3963923.980000019073 60487.129160760 2024-06-26T03:05:59.489685+00:00 19994330.270999908447 29000293.064000010490 27870463.052000049502 3962899.952000021935 60487.129172236 2024-06-26T03:06:00.481188+00:00 19994330.271000031382 29000292.952999949455 27870462.955000039190 3959948.044000030030 60487.129183890 2024-06-26T03:06:01.488068+00:00 19994330.276000019163 29000292.998000029474 27870462.975999951363 3966582.054999948014 60487.129195365 2024-06-26T03:06:02.479571+00:00 19994330.273999929428 29000293.060999989510 27870463.098999980837 3961356.958999990951 60487.129207019 2024-06-26T03:06:03.486450+00:00 19994330.270000100136 29000292.942999999970 27870462.912000060081 3965432.978000044823 60487.129218495 2024-06-26T03:06:04.477953+00:00 19994330.273999929428 29000293.048999998719 27870463.057999968529 3968969.105999947060 60487.129230149 2024-06-26T03:06:05.484832+00:00 19994330.269999980927 29000292.991999998689 27870463.026999950409 3960439.939000010025 60487.129241624 2024-06-26T03:06:06.476336+00:00 19994330.274000048637 29000292.932000011206 27870462.948000069708 3969247.003000020981 60487.129253284 2024-06-26T03:06:07.483711+00:00 19994330.272999998182 29000293.047999981791 27870463.014999989420 3962018.968999981880 60487.129264754 2024-06-26T03:06:08.474718+00:00 19994330.272999998182 29000292.956000000238 27870462.954999919981 3963994.986000061035 60487.129276413 2024-06-26T03:06:09.482093+00:00 19994330.271999958903 29000293.052999999374 27870463.045000080019 3961717.095999956131 60487.129288067 2024-06-26T03:06:10.488973+00:00 19994330.271999999881 29000292.977000001818 27870462.978999968618 3962147.980000019073 60487.129299542 2024-06-26T03:06:11.480476+00:00 19994330.269000001252 29000292.978000018746 27870462.985000010580 3965509.060000061989 60487.129311197 2024-06-26T03:06:12.487355+00:00 19994330.275000009686 29000293.024999979883 27870462.986999988556 3963316.929999948014 60487.129322672 2024-06-26T03:06:13.478859+00:00 19994330.274999991059 29000292.979000028223 27870463.055999990553 3962857.027999997139 60487.129334331 2024-06-26T03:06:14.486233+00:00 19994330.274000000209 29000293.045000020415 27870462.993999999017 3965103.993999958038 60487.129345802 2024-06-26T03:06:15.477240+00:00 19994330.270000010729 29000292.967999991030 27870463.030999999493 3962202.956000090111 60487.129357461 2024-06-26T03:06:16.484616+00:00 19994330.271999981254 29000293.033999979496 27870463.015000000596 3964556.009999989998 60487.129368931 2024-06-26T03:06:17.475623+00:00 19994330.271000001580 29000292.952000018209 27870462.888000000268 3962426.957999945153 60487.129380590 2024-06-26T03:06:18.482998+00:00 19994330.275000009686 29000293.033999979496 27870463.015000019222 3966609.009999989998 60487.129392060 2024-06-26T03:06:19.474005+00:00 19994330.272000011057 29000292.971000019461 27870463.021000001580 3963581.976999998093 60487.129403720 2024-06-26T03:06:20.481381+00:00 19994330.274999979883 29000293.030000030994 27870463.056999981403 3965258.035000085831 60487.129415379 2024-06-26T03:06:21.488755+00:00 19994330.270000010729 29000292.971999999136 27870462.967999991030 3960974.013999938965 60487.129426849 2024-06-26T03:06:22.479763+00:00 19994330.272000011057 29000293.024999979883 27870462.959000021219 3959295.944000006188 60487.129438508 2024-06-26T03:06:23.487138+00:00 19994330.270999971777 29000292.998999949545 27870463.028999980539 3962765.060999989975 60487.129449978 2024-06-26T03:06:24.478145+00:00 19994330.275000039488 29000292.981000069529 27870463.004000011832 3958766.059000014793 60487.129461638 2024-06-26T03:06:25.485520+00:00 19994330.273999989033 29000293.039999961853 27870463.033999979496 3959188.978000044823 60487.129473108 2024-06-26T03:06:26.476528+00:00 19994330.270999971777 29000292.962000008672 27870462.961000028998 3964135.049999951851 60487.129484768 2024-06-26T03:06:27.483903+00:00 19994330.272999998182 29000293.064999941736 27870463.064000010490 3961150.988000034820 60487.129496243 2024-06-26T03:06:28.475406+00:00 19994330.271000031382 29000292.958000060171 27870462.973999980837 3962148.949000000954 60487.129507897 2024-06-26T03:06:29.482285+00:00 19994330.272999998182 29000292.975000020117 27870462.930999990553 3958556.991999983788 60487.129519556 2024-06-26T03:06:30.489661+00:00 19994330.272000011057 29000292.997999910265 27870463.022999998182 3966703.916000009049 60487.129531032 2024-06-26T03:06:31.481164+00:00 19994330.274999979883 29000293.003000020981 27870463.026000019163 3960999.883999944199 60487.129542686 2024-06-26T03:06:32.488043+00:00 19994330.269999980927 29000293.037000060081 27870462.994000021368 3963017.259999989998 60487.129554161 2024-06-26T03:06:33.479546+00:00 19994330.274000048637 29000292.996999979019 27870463.042999979109 3961827.935999989975 60487.129565815 2024-06-26T03:06:34.486425+00:00 19994330.271999958903 29000292.963999990374 27870462.940999981016 3960498.030000091065 60487.129577291 2024-06-26T03:06:35.477929+00:00 19994330.273999989033 29000293.022999998182 27870463.034999970347 3962343.945999979973 60487.129588944 2024-06-26T03:06:36.484808+00:00 19994330.272999998182 29000293.011999960989 27870462.949000000954 3963009.087999939919 60487.129600420 2024-06-26T03:06:37.476310+00:00 19994330.269999980927 29000292.995000001043 27870463.022000070661 3964618.916000009049 60487.129612080 2024-06-26T03:06:38.483686+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3966648.971000074875 60487.129623550 2024-06-26T03:06:39.474693+00:00 19994330.270000100136 29000293.011000040919 27870462.982999920845 3964580.010999917984 60487.129635209 2024-06-26T03:06:40.482068+00:00 19994330.276999950409 29000292.997999999672 27870463.037000060081 3962097.065999985207 60487.129646868 2024-06-26T03:06:41.489444+00:00 19994330.271000031382 29000293.010000009090 27870462.978000041097 3963367.891000031959 60487.129658339 2024-06-26T03:06:42.480451+00:00 19994330.272999998182 29000293.006999999285 27870463.010999921709 3964768.093999981880 60487.129669998 2024-06-26T03:06:43.487825+00:00 19994330.272999998182 29000292.991999998689 27870462.968999978155 3961440.963999987114 60487.129681468 2024-06-26T03:06:44.478833+00:00 19994330.269999980927 29000293.030000001192 27870463.055000070482 3964030.938000082970 60487.129693127 2024-06-26T03:06:45.486209+00:00 19994330.271999958903 29000292.964999999851 27870462.998999949545 3969108.168999909889 60487.129704603 2024-06-26T03:06:46.477712+00:00 19994330.274999979883 29000292.942999988794 27870462.904999971390 3961180.909000039101 60487.129716257 2024-06-26T03:06:47.484590+00:00 19994330.274000048637 29000293.082000020891 27870463.078000068665 3964189.980000019073 60487.129727732 2024-06-26T03:06:48.476094+00:00 19994330.269000049680 29000292.981000009924 27870462.981999989599 3964562.996000051033 60487.129739392 2024-06-26T03:06:49.483469+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3962057.071999907028 60487.129750862 2024-06-26T03:06:50.474476+00:00 19994330.269999980927 29000292.977000001818 27870463.013999938965 3961661.980000019073 60487.129762521 2024-06-26T03:06:51.481852+00:00 19994330.276000019163 29000293.038999971002 27870463.004000071436 3962768.958999990951 60487.129774175 2024-06-26T03:06:52.488731+00:00 19994330.272999878973 29000293.005000051111 27870463.037999991328 3963827.989000082016 60487.129785651 2024-06-26T03:06:53.480234+00:00 19994330.272999998182 29000292.995999988168 27870462.907999999821 3964134.042999982834 60487.129797305 2024-06-26T03:06:54.487113+00:00 19994330.268000010401 29000293.006999969482 27870463.024000000209 3961716.002999901772 60487.129808780 2024-06-26T03:06:55.478616+00:00 19994330.275000099093 29000293.000000000000 27870463.002000000328 3963321.007000089157 60487.129820434 2024-06-26T03:06:56.485495+00:00 19994330.272999998182 29000292.976000010967 27870462.995000001043 3965786.952999948990 60487.129831910 2024-06-26T03:06:57.476999+00:00 19994330.275999899954 29000293.006999969482 27870462.996999990195 3967234.011999965180 60487.129843569 2024-06-26T03:06:58.484374+00:00 19994330.272000070661 29000292.991999980062 27870463.015999998897 3964808.062000035774 60487.129855039 2024-06-26T03:06:59.475381+00:00 19994330.271000031382 29000293.022000070661 27870462.993000000715 3963790.906000018120 60487.129866699 2024-06-26T03:07:00.482757+00:00 19994330.271999958903 29000293.018999930471 27870462.969000011683 3963089.050999999046 60487.129878175 2024-06-26T03:07:01.474260+00:00 19994330.271000031382 29000292.945000048727 27870463.011000011116 3963726.945000051986 60487.129889828 2024-06-26T03:07:02.481139+00:00 19994330.276999950409 29000293.029999971390 27870462.958999991417 3961106.003999948967 60487.129901487 2024-06-26T03:07:03.488514+00:00 19994330.271000001580 29000293.011999960989 27870463.069999989122 3964248.996000051033 60487.129912958 2024-06-26T03:07:04.479520+00:00 19994330.269999999553 29000293.000000000000 27870462.977000001818 3966560.097000002861 60487.129924617 2024-06-26T03:07:05.486896+00:00 19994330.271000001580 29000292.981999989599 27870463.008000019938 3961434.969999908935 60487.129936087 2024-06-26T03:07:06.477903+00:00 19994330.274999998510 29000293.007000088692 27870463.020999971777 3962893.996999979019 60487.129947746 2024-06-26T03:07:07.485279+00:00 19994330.271000001580 29000292.996999979019 27870462.994000021368 3965866.974000095855 60487.129959222 2024-06-26T03:07:08.476782+00:00 19994330.276000011712 29000292.965999960899 27870462.967999991030 3967057.981999992859 60487.129970876 2024-06-26T03:07:09.483661+00:00 19994330.274999991059 29000293.017000079155 27870463.037999991328 3963330.988999962807 60487.129982351 2024-06-26T03:07:10.475164+00:00 19994330.268000010401 29000293.025999899954 27870462.983000040054 3962398.062000035774 60487.129994005 2024-06-26T03:07:11.482044+00:00 19994330.271999981254 29000292.975000020117 27870462.951999958605 3962843.955999969970 60487.130005481 2024-06-26T03:07:12.473547+00:00 19994330.272000011057 29000293.006999969482 27870463.054000020027 3960594.988000034820 60487.130017134 2024-06-26T03:07:13.480426+00:00 19994330.277000010014 29000293.008000019938 27870463.014999989420 3961432.019999980927 60487.130028794 2024-06-26T03:07:14.487800+00:00 19994330.267999980599 29000292.981000069529 27870462.927000049502 3962905.926999927033 60487.130040270 2024-06-26T03:07:15.479304+00:00 19994330.276000019163 29000293.064000010490 27870463.065999981016 3962902.976999998093 60487.130051923 2024-06-26T03:07:16.486184+00:00 19994330.271000001580 29000292.939000010490 27870462.971999999136 3962212.043000102043 60487.130063399 2024-06-26T03:07:17.477687+00:00 19994330.272999998182 29000292.997000001371 27870463.037999991328 3957789.033999919891 60487.130075053 2024-06-26T03:07:18.484566+00:00 19994330.272000011057 29000292.991000000387 27870462.952999949455 3960276.995000004768 60487.130086529 2024-06-26T03:07:19.476069+00:00 19994330.278000000864 29000293.052999999374 27870463.073000069708 3958517.093000053894 60487.130098182 2024-06-26T03:07:20.482948+00:00 19994330.268999990076 29000293.017000000924 27870462.957999940962 3959547.055999993812 60487.130109658 2024-06-26T03:07:21.474451+00:00 19994330.271999958903 29000292.952000010759 27870462.986999988556 3957935.851999998093 60487.130121318 2024-06-26T03:07:22.481827+00:00 19994330.270000040531 29000293.028999980539 27870463.009000059217 3961259.034999967087 60487.130132971 2024-06-26T03:07:23.488706+00:00 19994330.273999989033 29000292.983000010252 27870463.014999989420 3966771.924000024796 60487.130144447 2024-06-26T03:07:24.480209+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3961401.957999945153 60487.130156101 2024-06-26T03:07:25.487088+00:00 19994330.271000031382 29000292.954999979585 27870462.920000080019 3962250.068000078201 60487.130167576 2024-06-26T03:07:26.478591+00:00 19994330.270999971777 29000293.031000021845 27870463.065999981016 3961450.033999919891 60487.130179230 2024-06-26T03:07:27.485470+00:00 19994330.272000011057 29000293.018999990076 27870463.005999919027 3956268.057000041008 60487.130190706 2024-06-26T03:07:28.476974+00:00 19994330.272000011057 29000293.037000000477 27870463.047000050545 3959051.916000009049 60487.130202365 2024-06-26T03:07:29.484349+00:00 19994330.271999958903 29000293.009999990463 27870462.980999950320 3957828.937999964226 60487.130213835 2024-06-26T03:07:30.475356+00:00 19994330.275000099093 29000292.945999979973 27870462.993000030518 3955180.162999988068 60487.130225495 2024-06-26T03:07:31.482731+00:00 19994330.272999998182 29000293.002000030130 27870463.030000001192 3957664.951000093948 60487.130236965 2024-06-26T03:07:32.473739+00:00 19994330.273999929428 29000292.995999988168 27870462.973999999464 3961776.962000011932 60487.130248624 2024-06-26T03:07:33.481114+00:00 19994330.269000049680 29000293.017000019550 27870463.010000009090 3962311.000000000000 60487.130260278 2024-06-26T03:07:34.487993+00:00 19994330.272999998182 29000292.985999941826 27870462.978999990970 3958912.018000000156 60487.130271753 2024-06-26T03:07:35.479496+00:00 19994330.274999979883 29000293.013000011444 27870463.012000009418 3957960.050000001211 60487.130283407 2024-06-26T03:07:36.486375+00:00 19994330.271000031382 29000292.965000029653 27870462.940000001341 3962021.930999999866 60487.130294883 2024-06-26T03:07:37.477878+00:00 19994330.272999998182 29000293.054999951273 27870463.048000011593 3960731.975000001024 60487.130306536 2024-06-26T03:07:38.484758+00:00 19994330.269999980927 29000292.966000080109 27870463.003999978304 3959277.012999997009 60487.130318012 2024-06-26T03:07:39.476261+00:00 19994330.271999958903 29000292.995000001043 27870462.930000010878 3956927.953000002075 60487.130329672 2024-06-26T03:07:40.483636+00:00 19994330.276000019163 29000292.996999979019 27870463.085000008345 3954961.153999999166 60487.130341141 2024-06-26T03:07:41.474645+00:00 19994330.271999958903 29000293.032999988645 27870463.028999980539 3958484.879999998957 60487.130352801 2024-06-26T03:07:42.482019+00:00 19994330.271000031382 29000292.993999961764 27870462.940000001341 3958648.050000004005 60487.130364271 2024-06-26T03:07:43.473026+00:00 19994330.271000031382 29000292.935000058264 27870462.994000021368 3957257.952999994159 60487.130375931 2024-06-26T03:07:44.480401+00:00 19994330.274999979883 29000293.049000021070 27870463.028000000864 3953090.996000006795 60487.130387584 2024-06-26T03:07:45.487280+00:00 19994330.276000019163 29000292.985999941826 27870462.935999989510 3959570.051999994088 60487.130399060 2024-06-26T03:07:46.478783+00:00 19994330.268999930471 29000292.981999989599 27870463.035000029951 3957127.971000000834 60487.130410714 2024-06-26T03:07:47.485663+00:00 19994330.272000070661 29000293.019999980927 27870462.973999980837 3962412.055000000168 60487.130422189 2024-06-26T03:07:48.477166+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3957033.880000003148 60487.130433843 2024-06-26T03:07:49.484045+00:00 19994330.269999980927 29000293.018000010401 27870463.026000019163 3959698.067000002135 60487.130445319 2024-06-26T03:07:50.475548+00:00 19994330.274000048637 29000292.996000051498 27870462.948999941349 3960593.004000001121 60487.130456978 2024-06-26T03:07:51.482923+00:00 19994330.271999958903 29000292.954999919981 27870462.981999989599 3958638.018999993801 60487.130468448 2024-06-26T03:07:52.473930+00:00 19994330.274000048637 29000293.050000071526 27870463.049000021070 3954775.953999996185 60487.130480108 2024-06-26T03:07:53.481306+00:00 19994330.272999878973 29000292.965999960899 27870463.028000000864 3956972.972000002861 60487.130491578 2024-06-26T03:07:54.472313+00:00 19994330.272000070661 29000292.997000001371 27870462.925000071526 3959987.155000001192 60487.130503237 2024-06-26T03:07:55.479688+00:00 19994330.269999980927 29000293.015000011772 27870463.062999960035 3960255.954999998212 60487.130514896 2024-06-26T03:07:56.487063+00:00 19994330.274000048637 29000293.001999989152 27870462.988999959081 3955047.935000001919 60487.130526367 2024-06-26T03:07:57.478071+00:00 19994330.274999998510 29000293.010000009090 27870462.963999990374 3961614.096000000834 60487.130538026 2024-06-26T03:07:58.485445+00:00 19994330.271000001580 29000292.980000000447 27870462.984000090510 3957634.864999995101 60487.130549496 2024-06-26T03:07:59.476453+00:00 19994330.274999998510 29000293.028999980539 27870463.059999939054 3957908.046000003815 60487.130561155 2024-06-26T03:08:00.483828+00:00 19994330.269000008702 29000292.962000008672 27870462.903000000864 3959676.016000003088 60487.130572625 2024-06-26T03:08:01.474835+00:00 19994330.272999998182 29000293.004000011832 27870463.101000070572 3960408.947999998927 60487.130584285 2024-06-26T03:08:02.482211+00:00 19994330.272999990731 29000293.011999960989 27870463.005999919027 3963060.075000002980 60487.130595760 2024-06-26T03:08:03.473714+00:00 19994330.275000009686 29000293.021000031382 27870462.977000001818 3957727.070999994874 60487.130607414 2024-06-26T03:08:04.480593+00:00 19994330.271000001580 29000292.995999988168 27870462.998000029474 3964265.912000000011 60487.130619074 2024-06-26T03:08:05.487968+00:00 19994330.270000010729 29000292.959999978542 27870462.998000029474 3964729.034999995958 60487.130630543 2024-06-26T03:08:06.478975+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3961453.040000020992 60487.130642198 2024-06-26T03:08:07.485855+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3963442.928999990225 60487.130653673 2024-06-26T03:08:08.477358+00:00 19994330.273999989033 29000292.986000001431 27870462.986999988556 3957725.014999986161 60487.130665333 2024-06-26T03:08:09.484733+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3965089.078000009060 60487.130676803 2024-06-26T03:08:10.475740+00:00 19994330.271000031382 29000292.999000009149 27870463.006000000983 3962691.898000001907 60487.130688462 2024-06-26T03:08:11.483115+00:00 19994330.271999958903 29000293.015000049025 27870463.014000009745 3960112.097999989986 60487.130699938 2024-06-26T03:08:12.474619+00:00 19994330.271000031382 29000293.028999920934 27870463.103999990970 3961219.863000005018 60487.130711591 2024-06-26T03:08:13.481498+00:00 19994330.272000011057 29000292.996000051498 27870462.907000008970 3958604.036000012886 60487.130723067 2024-06-26T03:08:14.473000+00:00 19994330.274999979883 29000292.962999939919 27870462.986000020057 3966202.021999984980 60487.130734721 2024-06-26T03:08:15.479880+00:00 19994330.273999989033 29000293.002000089735 27870463.050999999046 3958930.022000014782 60487.130746380 2024-06-26T03:08:16.487255+00:00 19994330.270000040531 29000293.041999939829 27870463.065000001341 3960502.963999987114 60487.130757856 2024-06-26T03:08:17.478758+00:00 19994330.272999998182 29000292.975000020117 27870462.974999990314 3957868.962000011932 60487.130769510 2024-06-26T03:08:18.485638+00:00 19994330.272999998182 29000292.993000030518 27870462.880999978632 3956843.969999998808 60487.130780986 2024-06-26T03:08:19.477141+00:00 19994330.273999989033 29000293.041999939829 27870463.102000001818 3958738.952999978792 60487.130792639 2024-06-26T03:08:20.484020+00:00 19994330.272000011057 29000293.009999990463 27870463.011000040919 3957815.085000007879 60487.130804115 2024-06-26T03:08:21.475523+00:00 19994330.273999989033 29000292.995000001043 27870463.005999978632 3954249.045000017155 60487.130815769 2024-06-26T03:08:22.482402+00:00 19994330.268999990076 29000292.934000018984 27870462.921999990940 3958811.986000000965 60487.130827244 2024-06-26T03:08:23.473906+00:00 19994330.273999929428 29000292.995000001043 27870462.953000009060 3961367.949000000954 60487.130838904 2024-06-26T03:08:24.481281+00:00 19994330.270000100136 29000293.036000009626 27870463.056999981403 3957530.023999989033 60487.130850374 2024-06-26T03:08:25.472288+00:00 19994330.275999899954 29000293.001999970526 27870463.013000011444 3960395.120000004768 60487.130862033 2024-06-26T03:08:26.479663+00:00 19994330.271000031382 29000293.019000049680 27870463.036000009626 3956181.915999978781 60487.130873687 2024-06-26T03:08:27.486543+00:00 19994330.272999998182 29000293.008999940008 27870463.005999978632 3957104.935000001919 60487.130885162 2024-06-26T03:08:28.478046+00:00 19994330.269000049680 29000293.001000050455 27870462.981000009924 3961918.080999999773 60487.130896822 2024-06-26T03:08:29.485421+00:00 19994330.274999979883 29000292.985999941826 27870463.014000058174 3962493.909999995958 60487.130908292 2024-06-26T03:08:30.476428+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3957965.159000008833 60487.130919951 2024-06-26T03:08:31.483803+00:00 19994330.271000031382 29000292.995000001043 27870463.007999900728 3964567.900000005960 60487.130931427 2024-06-26T03:08:32.475307+00:00 19994330.271999958903 29000293.013000000268 27870462.951000090688 3962160.995000004768 60487.130943081 2024-06-26T03:08:33.482186+00:00 19994330.272999998182 29000293.008999999613 27870463.041999939829 3960632.006999998819 60487.130954551 2024-06-26T03:08:34.473193+00:00 19994330.271000031382 29000293.003999989480 27870463.014999989420 3960732.990999997128 60487.130966210 2024-06-26T03:08:35.480568+00:00 19994330.271999958903 29000292.996000010520 27870462.920000080019 3959449.981999992859 60487.130977864 2024-06-26T03:08:36.487447+00:00 19994330.276000019163 29000293.008999999613 27870463.098999980837 3958727.011999994982 60487.130989340 2024-06-26T03:08:37.478950+00:00 19994330.272000070661 29000292.982999980450 27870462.957999940962 3957209.056000024080 60487.131000993 2024-06-26T03:08:38.485829+00:00 19994330.270999908447 29000292.988000009209 27870462.984000090510 3961139.950999975204 60487.131012469 2024-06-26T03:08:39.477333+00:00 19994330.271000031382 29000292.986999988556 27870463.018999930471 3954751.001000016928 60487.131024123 2024-06-26T03:08:40.484212+00:00 19994330.274999979883 29000293.032999988645 27870463.019000049680 3960710.965000004042 60487.131035598 2024-06-26T03:08:41.475715+00:00 19994330.272999998182 29000292.995000001043 27870462.940999981016 3960772.023999989033 60487.131047258 2024-06-26T03:08:42.483090+00:00 19994330.272999998182 29000292.993000030518 27870463.069999929518 3958833.963999987114 60487.131058728 2024-06-26T03:08:43.474098+00:00 19994330.272999998182 29000292.991000000387 27870462.935999989510 3959735.097000002861 60487.131070388 2024-06-26T03:08:44.481473+00:00 19994330.269999980927 29000293.032999988645 27870463.093000050634 3954817.939000010025 60487.131081857 2024-06-26T03:08:45.472480+00:00 19994330.275000099093 29000293.005999978632 27870462.945000048727 3959357.989000021946 60487.131093517 2024-06-26T03:08:46.479855+00:00 19994330.269999980927 29000292.995999988168 27870462.979999899864 3956875.052999972831 60487.131105176 2024-06-26T03:08:47.487230+00:00 19994330.273999929428 29000292.948000010103 27870463.032000061125 3961033.981999992859 60487.131116646 2024-06-26T03:08:48.478238+00:00 19994330.271000031382 29000293.045000020415 27870463.011999998242 3954868.942000031006 60487.131128306 2024-06-26T03:08:49.485613+00:00 19994330.274000048637 29000293.011999960989 27870463.008999999613 3959461.025999962818 60487.131139776 2024-06-26T03:08:50.476620+00:00 19994330.271000031382 29000292.996000051498 27870462.969999998808 3955791.101999998093 60487.131151435 2024-06-26T03:08:51.483994+00:00 19994330.272999998182 29000292.998000029474 27870462.996999990195 3961063.935000001919 60487.131162905 2024-06-26T03:08:52.475002+00:00 19994330.274000000209 29000293.047999981791 27870463.112000018358 3954806.067000031006 60487.131174564 2024-06-26T03:08:53.482377+00:00 19994330.272999998182 29000292.908999919891 27870462.893999990076 3959854.888999999035 60487.131186035 2024-06-26T03:08:54.473385+00:00 19994330.271999999881 29000293.050999999046 27870463.030999988317 3959115.038999975193 60487.131197694 2024-06-26T03:08:55.480760+00:00 19994330.271000001580 29000292.954000119120 27870462.988000009209 3963999.039000033867 60487.131209170 2024-06-26T03:08:56.472263+00:00 19994330.274000000209 29000292.991999980062 27870462.977999988943 3957287.895999968052 60487.131220823 2024-06-26T03:08:57.479142+00:00 19994330.271999999881 29000293.064999941736 27870463.027000039816 3960586.005999981891 60487.131232483 2024-06-26T03:08:58.486517+00:00 19994330.271000001580 29000292.967000011355 27870462.971999999136 3960439.971000016201 60487.131243959 2024-06-26T03:08:59.478021+00:00 19994330.273999989033 29000293.006999969482 27870463.031999949366 3958113.102999985218 60487.131255612 2024-06-26T03:09:00.484900+00:00 19994330.274000018835 29000293.017000079155 27870463.011000040919 3957533.972000002861 60487.131267088 2024-06-26T03:09:01.476403+00:00 19994330.268999990076 29000292.945999979973 27870462.962999999523 3962228.875000000000 60487.131278742 2024-06-26T03:09:02.483282+00:00 19994330.277000010014 29000293.042999979109 27870462.981999989599 3961059.084000051022 60487.131290217 2024-06-26T03:09:03.474785+00:00 19994330.272999968380 29000292.975000020117 27870463.034999970347 3959765.069999992847 60487.131301871 2024-06-26T03:09:04.481665+00:00 19994330.270000040531 29000292.991999980062 27870463.036000009626 3961888.958000003826 60487.131313347 2024-06-26T03:09:05.473168+00:00 19994330.274999979883 29000292.988000039011 27870462.935999989510 3964017.049999951851 60487.131325006 2024-06-26T03:09:06.480543+00:00 19994330.268000010401 29000293.065999981016 27870463.033000048250 3962266.050000011921 60487.131336476 2024-06-26T03:09:07.471550+00:00 19994330.273999989033 29000292.970000028610 27870462.998999949545 3961837.884000002872 60487.131348136 2024-06-26T03:09:08.478925+00:00 19994330.272000011057 29000292.975000001490 27870462.947000030428 3963247.018999993801 60487.131359790 2024-06-26T03:09:09.485804+00:00 19994330.272000011057 29000293.014000009745 27870463.095000028610 3960079.055000007153 60487.131371265 2024-06-26T03:09:10.477308+00:00 19994330.273999989033 29000293.021000001580 27870462.932999968529 3963298.004000008106 60487.131382919 2024-06-26T03:09:11.484187+00:00 19994330.271999958903 29000293.000999998301 27870462.986999988556 3963735.003000020981 60487.131394395 2024-06-26T03:09:12.475690+00:00 19994330.271000031382 29000293.008999999613 27870463.062999960035 3959429.909999967087 60487.131406054 2024-06-26T03:09:13.483065+00:00 19994330.272999998182 29000292.981000009924 27870462.915000081062 3960682.970000029076 60487.131417524 2024-06-26T03:09:14.474073+00:00 19994330.276000019163 29000292.987999979407 27870463.041000008583 3962399.967999995220 60487.131429183 2024-06-26T03:09:15.481448+00:00 19994330.271999958903 29000293.033000018448 27870462.972999930382 3961149.172999978065 60487.131440653 2024-06-26T03:09:16.472455+00:00 19994330.271000031382 29000292.969999969006 27870463.060999989510 3965521.930999993812 60487.131452313 2024-06-26T03:09:17.479830+00:00 19994330.272000011057 29000293.008000019938 27870462.971999999136 3962655.958999990951 60487.131463966 2024-06-26T03:09:18.486709+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3961913.059000014793 60487.131475442 2024-06-26T03:09:19.478212+00:00 19994330.271999958903 29000293.013000011444 27870463.022999998182 3962520.016000031959 60487.131487096 2024-06-26T03:09:20.485092+00:00 19994330.274000048637 29000292.981000009924 27870462.967000011355 3963281.958999990951 60487.131498571 2024-06-26T03:09:21.476595+00:00 19994330.271999958903 29000293.032999988645 27870463.012000080198 3959738.088999987114 60487.131510231 2024-06-26T03:09:22.483970+00:00 19994330.272000070661 29000293.008999999613 27870462.993999961764 3963577.961000024807 60487.131521701 2024-06-26T03:09:23.474977+00:00 19994330.271999958903 29000292.949999991804 27870463.021000031382 3964646.890999972820 60487.131533361 2024-06-26T03:09:24.482353+00:00 19994330.273999929428 29000293.041000008583 27870462.975999951363 3962391.069000006188 60487.131544836 2024-06-26T03:09:25.473856+00:00 19994330.272000070661 29000292.991999980062 27870462.983999971300 3964788.946999967098 60487.131556490 2024-06-26T03:09:26.480735+00:00 19994330.273999929428 29000293.031000021845 27870463.066000100225 3960571.091000020970 60487.131567966 2024-06-26T03:09:27.472238+00:00 19994330.269000049680 29000292.917000059038 27870462.993000000715 3961844.887000023853 60487.131579619 2024-06-26T03:09:28.479117+00:00 19994330.271999958903 29000293.046000000089 27870462.965999998152 3958694.058999956120 60487.131591279 2024-06-26T03:09:29.486493+00:00 19994330.274000048637 29000292.977000001818 27870462.978000000119 3958409.954000055790 60487.131602749 2024-06-26T03:09:30.477500+00:00 19994330.271999958903 29000293.032999988645 27870463.022999998182 3963366.125999987125 60487.131614408 2024-06-26T03:09:31.484875+00:00 19994330.275000099093 29000292.980999950320 27870463.035000000149 3961909.945999979973 60487.131625878 2024-06-26T03:09:32.475882+00:00 19994330.270999908447 29000293.018000010401 27870462.999000009149 3955837.023000001907 60487.131637538 2024-06-26T03:09:33.483257+00:00 19994330.272999998182 29000292.963999990374 27870462.979999989271 3963307.925999999046 60487.131649014 2024-06-26T03:09:34.474760+00:00 19994330.272999998182 29000293.006999969482 27870462.956000000238 3955202.092999995220 60487.131660667 2024-06-26T03:09:35.481640+00:00 19994330.272000070661 29000292.994000080973 27870463.037000000477 3954563.989000021946 60487.131672143 2024-06-26T03:09:36.473143+00:00 19994330.274999979883 29000293.006999969482 27870462.958000000566 3963741.946999967098 60487.131683797 2024-06-26T03:09:37.480022+00:00 19994330.271999958903 29000293.011999960989 27870463.073000010103 3959100.008000016212 60487.131695272 2024-06-26T03:09:38.471525+00:00 19994330.271000031382 29000292.991999980062 27870462.949999991804 3961944.055999993812 60487.131706926 2024-06-26T03:09:39.478404+00:00 19994330.274000048637 29000293.025000099093 27870463.037000000477 3957875.917999982834 60487.131718585 2024-06-26T03:09:40.485780+00:00 19994330.269999980927 29000292.991999980062 27870462.991000000387 3960287.018000007141 60487.131730055 2024-06-26T03:09:41.476787+00:00 19994330.273999929428 29000292.954999919981 27870463.001999970526 3957267.050000011921 60487.131741715 2024-06-26T03:09:42.484162+00:00 19994330.271000031382 29000293.049000021070 27870463.016000028700 3962198.007000029087 60487.131753185 2024-06-26T03:09:43.475169+00:00 19994330.274000048637 29000293.019999980927 27870462.962999999523 3959911.946999967098 60487.131764844 2024-06-26T03:09:44.482545+00:00 19994330.271999958903 29000292.948000069708 27870462.971000019461 3957406.053000032902 60487.131776320 2024-06-26T03:09:45.474048+00:00 19994330.269999999553 29000293.021000009030 27870463.036999940872 3957091.969999969006 60487.131787973 2024-06-26T03:09:46.480927+00:00 19994330.274999998510 29000293.005999989808 27870462.973999980837 3960158.030000030994 60487.131799449 2024-06-26T03:09:47.472429+00:00 19994330.276999998838 29000292.985000010580 27870463.034000039101 3957541.916999996174 60487.131811103 2024-06-26T03:09:48.479309+00:00 19994330.268999990076 29000293.013000000268 27870462.996000051498 3958259.035999954212 60487.131822579 2024-06-26T03:09:49.470812+00:00 19994330.272999998182 29000292.993999991566 27870463.010999921709 3954787.938000082970 60487.131834233 2024-06-26T03:09:50.477692+00:00 19994330.269999999553 29000292.996000021696 27870463.015000101179 3959389.083999990951 60487.131845892 2024-06-26T03:09:51.485067+00:00 19994330.274000018835 29000293.018999990076 27870462.981999989599 3961638.005999923218 60487.131857362 2024-06-26T03:09:52.476074+00:00 19994330.269999980927 29000292.981999989599 27870462.979999899864 3960793.001000047196 60487.131869021 2024-06-26T03:09:53.483449+00:00 19994330.275000009686 29000293.022000011057 27870463.032000061125 3960650.083999990951 60487.131880497 2024-06-26T03:09:54.474953+00:00 19994330.271000001580 29000292.988999959081 27870462.944999929518 3955805.878000020981 60487.131892151 2024-06-26T03:09:55.481832+00:00 19994330.272000011057 29000293.032000008970 27870463.089000109583 3958694.087999939919 60487.131903626 2024-06-26T03:09:56.473334+00:00 19994330.272999998182 29000292.978000041097 27870462.954999919981 3960811.848999977112 60487.131915280 2024-06-26T03:09:57.480214+00:00 19994330.275999989361 29000292.971999939531 27870462.967000011355 3961483.055000067223 60487.131926756 2024-06-26T03:09:58.471717+00:00 19994330.273999989033 29000293.032000008970 27870463.054000020027 3963349.983000040054 60487.131938410 2024-06-26T03:09:59.478597+00:00 19994330.271000031382 29000292.973000049591 27870462.935999989510 3959981.012999891769 60487.131950069 2024-06-26T03:10:00.485972+00:00 19994330.269999980927 29000293.071999970824 27870463.100000020117 3963016.109000086784 60487.131961545 2024-06-26T03:10:01.477475+00:00 19994330.272000011057 29000292.921000000089 27870462.916999939829 3962140.970000029076 60487.131973199 2024-06-26T03:10:02.484354+00:00 19994330.273999989033 29000293.004999998957 27870462.981000069529 3958501.932999968994 60487.131984674 2024-06-26T03:10:03.475857+00:00 19994330.270999971777 29000293.022999998182 27870463.023999929428 3964044.008999944199 60487.131996334 2024-06-26T03:10:04.483233+00:00 19994330.278000000864 29000292.996999979019 27870463.055999990553 3957208.035000085831 60487.132007804 2024-06-26T03:10:05.474240+00:00 19994330.270000040531 29000292.996999979019 27870462.962000001222 3958106.932999968994 60487.132019463 2024-06-26T03:10:06.481615+00:00 19994330.269999980927 29000292.937000039965 27870462.910999998450 3955748.067000031006 60487.132030939 2024-06-26T03:10:07.473118+00:00 19994330.273999989033 29000293.064000010490 27870463.103000000119 3965195.003999948967 60487.132042592 2024-06-26T03:10:08.479997+00:00 19994330.273999989033 29000292.973999980837 27870462.981999989599 3954035.031000018120 60487.132054068 2024-06-26T03:10:09.471501+00:00 19994330.272000011057 29000293.008000019938 27870462.949000019580 3962187.970000029076 60487.132065722 2024-06-26T03:10:10.478380+00:00 19994330.273000061512 29000292.986999988556 27870463.033999979496 3960836.941999911796 60487.132077381 2024-06-26T03:10:11.485755+00:00 19994330.269999980927 29000293.062000039965 27870463.059000018984 3958835.988000034820 60487.132088851 2024-06-26T03:10:12.476762+00:00 19994330.273999929428 29000292.980000019073 27870462.916000008583 3964013.059999942780 60487.132100511 2024-06-26T03:10:13.484137+00:00 19994330.272000070661 29000292.977000001818 27870463.018999990076 3955392.987000108231 60487.132111981 2024-06-26T03:10:14.475144+00:00 19994330.271999958903 29000293.016999959946 27870463.027000010014 3962379.890999913216 60487.132123640 2024-06-26T03:10:15.482520+00:00 19994330.277000069618 29000292.986000061035 27870463.001999970526 3960651.041000009049 60487.132135110 2024-06-26T03:10:16.473527+00:00 19994330.266999959946 29000292.989999890327 27870462.993000030518 3960689.019000052940 60487.132146770 2024-06-26T03:10:17.480902+00:00 19994330.273999929428 29000293.002000089735 27870462.978999968618 3960559.047999978065 60487.132158240 2024-06-26T03:10:18.471909+00:00 19994330.272000070661 29000292.991999980062 27870462.994000021368 3961994.995000004768 60487.132169899 2024-06-26T03:10:19.479284+00:00 19994330.272999998182 29000293.024999979883 27870462.944000009447 3959992.909000039101 60487.132181375 2024-06-26T03:10:20.470787+00:00 19994330.274999979883 29000292.963000059128 27870463.046999990940 3962562.997999907006 60487.132193028 2024-06-26T03:10:21.477667+00:00 19994330.271999958903 29000293.021999958903 27870463.024999979883 3962642.117000102997 60487.132204688 2024-06-26T03:10:22.485042+00:00 19994330.271000031382 29000293.004000000656 27870462.985000010580 3964855.846999884117 60487.132216158 2024-06-26T03:10:23.476049+00:00 19994330.269000049680 29000293.008999999613 27870463.072000030428 3961179.106000065804 60487.132227818 2024-06-26T03:10:24.483424+00:00 19994330.276000019163 29000292.983000010252 27870462.897000011057 3957432.026000022888 60487.132239287 2024-06-26T03:10:25.474432+00:00 19994330.270999908447 29000293.015000000596 27870463.028000000864 3960085.028999925125 60487.132250947 2024-06-26T03:10:26.481807+00:00 19994330.274000048637 29000293.006000000983 27870463.054999951273 3962391.953999996185 60487.132262423 2024-06-26T03:10:27.473310+00:00 19994330.271999958903 29000292.958999991417 27870462.922000050545 3958187.967000008095 60487.132274076 2024-06-26T03:10:28.480189+00:00 19994330.271000031382 29000293.052000019699 27870463.067999958992 3962912.017000079155 60487.132285552 2024-06-26T03:10:29.471692+00:00 19994330.272999998182 29000292.958000000566 27870462.937999960035 3963025.048999906052 60487.132297211 2024-06-26T03:10:30.479067+00:00 19994330.274999979883 29000293.037000000477 27870463.046000000089 3959120.990000010002 60487.132308681 2024-06-26T03:10:31.470075+00:00 19994330.272999998182 29000293.010999981314 27870462.996000051498 3967978.035000085831 60487.132320341 2024-06-26T03:10:32.477449+00:00 19994330.271000031382 29000292.996999979019 27870463.051999930292 3962553.962000011932 60487.132331994 2024-06-26T03:10:33.484329+00:00 19994330.274000048637 29000293.012000020593 27870462.980000019073 3959930.980999947060 60487.132343470 2024-06-26T03:10:34.475832+00:00 19994330.269999980927 29000292.949000000954 27870462.944000009447 3963008.031999946106 60487.132355124 2024-06-26T03:10:35.482711+00:00 19994330.273999929428 29000292.995999988168 27870463.007000088692 3960247.052000045776 60487.132366600 2024-06-26T03:10:36.474215+00:00 19994330.271000031382 29000293.008999999613 27870463.000000000000 3964303.884999989998 60487.132378259 2024-06-26T03:10:37.481590+00:00 19994330.274999979883 29000292.993000030518 27870462.980999950320 3965796.052999972831 60487.132389729 2024-06-26T03:10:38.472597+00:00 19994330.271000001580 29000293.056999981403 27870463.075000051409 3962492.930000067223 60487.132401389 2024-06-26T03:10:39.479972+00:00 19994330.271999999881 29000292.953999999911 27870462.940999981016 3963693.103999971878 60487.132412858 2024-06-26T03:10:40.470979+00:00 19994330.271999999881 29000293.002999961376 27870463.037999991328 3963474.909999967087 60487.132424518 2024-06-26T03:10:41.478355+00:00 19994330.274999998510 29000292.971000079066 27870462.977000001818 3964192.064000010025 60487.132436172 2024-06-26T03:10:42.485234+00:00 19994330.275999989361 29000293.036000009626 27870463.034000039101 3964565.955000042915 60487.132447647 2024-06-26T03:10:43.476737+00:00 19994330.268000010401 29000292.985999941826 27870462.965999960899 3961292.975000023842 60487.132459307 2024-06-26T03:10:44.484112+00:00 19994330.271000001580 29000293.022999998182 27870462.975999999791 3964705.028999925125 60487.132470777 2024-06-26T03:10:45.475119+00:00 19994330.272999998182 29000293.001999970526 27870463.140999998897 3961347.004999995232 60487.132482436 2024-06-26T03:10:46.482494+00:00 19994330.272999998182 29000292.940999981016 27870462.833999991417 3962539.022000073921 60487.132493906 2024-06-26T03:10:47.473502+00:00 19994330.275999989361 29000293.040000081062 27870463.040000010282 3961324.952999948990 60487.132505566 2024-06-26T03:10:48.480877+00:00 19994330.272000011057 29000292.977000001818 27870462.975999999791 3963523.996000051033 60487.132517042 2024-06-26T03:10:49.472380+00:00 19994330.271000001580 29000293.004999998957 27870463.006000008434 3961133.057999968994 60487.132528695 2024-06-26T03:10:50.479260+00:00 19994330.269999980927 29000293.009999990463 27870462.956999991089 3959086.037000060081 60487.132540171 2024-06-26T03:10:51.470763+00:00 19994330.272999998182 29000293.016999959946 27870463.129999998957 3959464.944999932777 60487.132551825 2024-06-26T03:10:52.477642+00:00 19994330.273999989033 29000293.004000071436 27870462.939000010490 3957321.937999964226 60487.132563484 2024-06-26T03:10:53.485017+00:00 19994330.274000048637 29000293.007999900728 27870463.061000019312 3957314.083999990951 60487.132574960 2024-06-26T03:10:54.476520+00:00 19994330.271999958903 29000293.007000088692 27870462.952999949455 3962352.974000095855 60487.132586613 2024-06-26T03:10:55.483399+00:00 19994330.270000040531 29000292.993999961764 27870462.998000029474 3962839.987999916077 60487.132598089 2024-06-26T03:10:56.474903+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3958242.095000029076 60487.132609743 2024-06-26T03:10:57.481782+00:00 19994330.275999959558 29000292.950000051409 27870462.986999988556 3961571.904999970924 60487.132621218 2024-06-26T03:10:58.473285+00:00 19994330.268999990076 29000293.051999930292 27870463.052999969572 3959257.945000051986 60487.132632872 2024-06-26T03:10:59.480164+00:00 19994330.272999998182 29000292.951999999583 27870462.934000018984 3958408.047999978065 60487.132644348 2024-06-26T03:11:00.471667+00:00 19994330.273999989033 29000293.061000000685 27870463.082000020891 3963147.970000029076 60487.132656001 2024-06-26T03:11:01.478547+00:00 19994330.271000031382 29000292.947000000626 27870462.932999968529 3959513.072000027169 60487.132667477 2024-06-26T03:11:02.470050+00:00 19994330.272000011057 29000293.046999990940 27870463.052999969572 3955944.906999946106 60487.132679137 2024-06-26T03:11:03.477425+00:00 19994330.273999989033 29000292.948000010103 27870462.897999998182 3965415.044000030030 60487.132690791 2024-06-26T03:11:04.484304+00:00 19994330.274999979883 29000293.005999978632 27870463.011000040919 3963524.028999925125 60487.132702266 2024-06-26T03:11:05.475808+00:00 19994330.269999980927 29000293.054000020027 27870463.087000008672 3960709.946000099182 60487.132713920 2024-06-26T03:11:06.482686+00:00 19994330.272000070661 29000293.003999978304 27870463.026999950409 3963751.046000003815 60487.132725396 2024-06-26T03:11:07.474190+00:00 19994330.269999980927 29000292.947000000626 27870462.964000109583 3963655.031999946106 60487.132737049 2024-06-26T03:11:08.481069+00:00 19994330.273999929428 29000292.997000038624 27870462.936999920756 3963449.940999985207 60487.132748525 2024-06-26T03:11:09.472572+00:00 19994330.272999998182 29000292.974999960512 27870463.054000020027 3962715.027000070084 60487.132760185 2024-06-26T03:11:10.479947+00:00 19994330.272999998182 29000293.059999998659 27870462.965000029653 3962829.030999898911 60487.132771655 2024-06-26T03:11:11.470955+00:00 19994330.272999998182 29000292.957000020891 27870462.975999951363 3963010.986000061035 60487.132783314 2024-06-26T03:11:12.478330+00:00 19994330.272999998182 29000293.019999980927 27870463.042000059038 3961284.016000031959 60487.132794784 2024-06-26T03:11:13.469337+00:00 19994330.270000100136 29000293.016000028700 27870462.985999941826 3958417.957999945153 60487.132806444 2024-06-26T03:11:14.476712+00:00 19994330.274999979883 29000292.997999969870 27870463.013000011444 3959090.009000062943 60487.132818097 2024-06-26T03:11:15.483591+00:00 19994330.272999998182 29000292.952000018209 27870462.983999971300 3963194.037999988068 60487.132829573 2024-06-26T03:11:16.475094+00:00 19994330.272999998182 29000293.029999971390 27870463.024000048637 3965883.000000000000 60487.132841232 2024-06-26T03:11:17.482470+00:00 19994330.268999930471 29000292.987999979407 27870462.965000029653 3959977.071999907028 60487.132852702 2024-06-26T03:11:18.473477+00:00 19994330.272999998182 29000293.012000080198 27870463.001999970526 3961130.882000089157 60487.132864362 2024-06-26T03:11:19.480852+00:00 19994330.274999979883 29000293.002999901772 27870463.075999978930 3959974.151000022888 60487.132875832 2024-06-26T03:11:20.471859+00:00 19994330.271000031382 29000293.001000050455 27870462.947999950498 3957733.844999908935 60487.132887491 2024-06-26T03:11:21.479235+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3959867.927000045776 60487.132898967 2024-06-26T03:11:22.470738+00:00 19994330.272999998182 29000293.006999969482 27870463.013999998569 3958652.046999930870 60487.132910620 2024-06-26T03:11:23.477617+00:00 19994330.274000048637 29000292.990000009537 27870462.975999999791 3961054.084000111092 60487.132922280 2024-06-26T03:11:24.484992+00:00 19994330.271000031382 29000293.018000010401 27870463.002999998629 3964128.882999897003 60487.132933750 2024-06-26T03:11:25.475999+00:00 19994330.274999979883 29000293.003999948502 27870463.012000009418 3959424.066000103951 60487.132945410 2024-06-26T03:11:26.483374+00:00 19994330.270999908447 29000292.999000068754 27870463.003999978304 3959954.990999937057 60487.132956879 2024-06-26T03:11:27.474382+00:00 19994330.272000070661 29000293.001999970526 27870463.020000010729 3960430.044999957085 60487.132968539 2024-06-26T03:11:28.481757+00:00 19994330.269999980927 29000292.930999990553 27870462.962000008672 3965461.942000031006 60487.132980009 2024-06-26T03:11:29.472764+00:00 19994330.271999958903 29000293.032000061125 27870463.002000000328 3964562.024999976158 60487.132991668 2024-06-26T03:11:30.480139+00:00 19994330.275000099093 29000293.045999880880 27870463.028999980539 3959407.081000090111 60487.133003144 2024-06-26T03:11:31.471643+00:00 19994330.273999929428 29000292.989000078291 27870462.917999979109 3960097.936999917030 60487.133014798 2024-06-26T03:11:32.478522+00:00 19994330.271999999881 29000293.028000000864 27870463.133000019938 3958538.974000095855 60487.133026268 2024-06-26T03:11:33.469529+00:00 19994330.271000009030 29000292.980999950320 27870462.950999978930 3967928.112999916077 60487.133037927 2024-06-26T03:11:34.476904+00:00 19994330.271999999881 29000293.003000020981 27870463.008999999613 3958860.953999996185 60487.133049587 2024-06-26T03:11:35.484279+00:00 19994330.272999998182 29000292.942000031471 27870462.996000051498 3966092.836000084877 60487.133061056 2024-06-26T03:11:36.475287+00:00 19994330.275999989361 29000293.026999998838 27870462.980999950320 3954824.120999931823 60487.133072716 2024-06-26T03:11:37.482661+00:00 19994330.271999999881 29000293.010000009090 27870463.012000020593 3961169.970000029076 60487.133084186 2024-06-26T03:11:38.473669+00:00 19994330.272999990731 29000293.006000000983 27870462.991000000387 3962686.100000023842 60487.133095846 2024-06-26T03:11:39.481044+00:00 19994330.270000010729 29000293.045000001788 27870463.050000008196 3962888.970999956131 60487.133107315 2024-06-26T03:11:40.472051+00:00 19994330.271000001580 29000292.952999990433 27870462.960999969393 3958332.986000061035 60487.133118975 2024-06-26T03:11:41.479426+00:00 19994330.275000009686 29000292.974999990314 27870462.985000070184 3961721.929999948014 60487.133130451 2024-06-26T03:11:42.470930+00:00 19994330.272000011057 29000293.032000008970 27870463.052999969572 3959648.131999969017 60487.133142104 2024-06-26T03:11:43.477809+00:00 19994330.275999989361 29000292.951999988407 27870462.891000028700 3958714.869000076782 60487.133153580 2024-06-26T03:11:44.469312+00:00 19994330.268999960274 29000293.012999981642 27870463.087999939919 3959090.976999998093 60487.133165239 2024-06-26T03:11:45.476687+00:00 19994330.272999998182 29000293.028000060469 27870462.970999959856 3960021.008999944199 60487.133176893 2024-06-26T03:11:46.483566+00:00 19994330.270000040531 29000293.011999960989 27870463.020000100136 3954460.072000027169 60487.133188369 2024-06-26T03:11:47.475070+00:00 19994330.277000010014 29000292.977000001818 27870462.957999940962 3954559.934000014793 60487.133200022 2024-06-26T03:11:48.481949+00:00 19994330.270999971777 29000293.000000000000 27870463.018000010401 3958717.031999946106 60487.133211498 2024-06-26T03:11:49.473452+00:00 19994330.273999989033 29000293.042999979109 27870463.001999970526 3956118.004000068177 60487.133223152 2024-06-26T03:11:50.480331+00:00 19994330.268999990076 29000292.991000000387 27870463.049000021070 3961290.983999968041 60487.133234628 2024-06-26T03:11:51.471835+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3957594.980999947060 60487.133246281 2024-06-26T03:11:52.478714+00:00 19994330.274000048637 29000293.011000040919 27870463.001999970526 3963301.032999991905 60487.133257757 2024-06-26T03:11:53.470217+00:00 19994330.271999958903 29000292.982999980450 27870462.945999979973 3960490.105000019073 60487.133269417 2024-06-26T03:11:54.477592+00:00 19994330.272000011057 29000293.032999988645 27870463.055000070482 3963675.980000019073 60487.133281070 2024-06-26T03:11:55.484471+00:00 19994330.276000019163 29000292.960999969393 27870462.967000011355 3963111.014000058174 60487.133292540 2024-06-26T03:11:56.475478+00:00 19994330.268999990076 29000293.006000038236 27870463.014999989420 3960784.995999931823 60487.133304200 2024-06-26T03:11:57.482854+00:00 19994330.269999980927 29000293.047999981791 27870462.995999928564 3959394.906000018120 60487.133315675 2024-06-26T03:11:58.474357+00:00 19994330.276999950409 29000293.022999998182 27870463.014999989420 3962851.052000045776 60487.133327329 2024-06-26T03:11:59.481236+00:00 19994330.272999998182 29000292.932000041008 27870463.003000020981 3962306.893999934196 60487.133338805 2024-06-26T03:12:00.472738+00:00 19994330.271000031382 29000293.031000021845 27870463.018000010401 3960625.113999962807 60487.133350458 2024-06-26T03:12:01.479618+00:00 19994330.272000070661 29000292.988999959081 27870462.978999998420 3962518.891000031959 60487.133361934 2024-06-26T03:12:02.471121+00:00 19994330.269999980927 29000292.955000039190 27870462.929000008851 3960073.037999988068 60487.133373594 2024-06-26T03:12:03.478496+00:00 19994330.276000019163 29000293.028000000864 27870463.060999989510 3960997.975000023842 60487.133385064 2024-06-26T03:12:04.469504+00:00 19994330.271999958903 29000292.980999950320 27870463.012000009418 3965290.021999955177 60487.133396723 2024-06-26T03:12:05.476879+00:00 19994330.272999998182 29000293.059000018984 27870463.049000009894 3964465.927000000142 60487.133408383 2024-06-26T03:12:06.484254+00:00 19994330.271999958903 29000292.968000050634 27870462.886999990791 3964321.126999998931 60487.133419853 2024-06-26T03:12:07.475261+00:00 19994330.271000031382 29000292.988999959081 27870463.046999990940 3959795.905000001192 60487.133431512 2024-06-26T03:12:08.482637+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3964675.077000000980 60487.133442982 2024-06-26T03:12:09.473644+00:00 19994330.274000048637 29000293.022999998182 27870463.049999978393 3961370.952000000048 60487.133454641 2024-06-26T03:12:10.481019+00:00 19994330.271999958903 29000292.985999941826 27870462.958000000566 3957376.060999996960 60487.133466111 2024-06-26T03:12:11.472026+00:00 19994330.272999998182 29000293.029000040144 27870463.013000011444 3963506.929000000935 60487.133477771 2024-06-26T03:12:12.479401+00:00 19994330.271999958903 29000292.971999999136 27870462.981999989599 3963276.047000002116 60487.133489246 2024-06-26T03:12:13.470905+00:00 19994330.271000031382 29000293.028000000864 27870463.033999979496 3958508.064999998081 60487.133500900 2024-06-26T03:12:14.477784+00:00 19994330.274999979883 29000292.936999991536 27870462.953000009060 3960118.991999999154 60487.133512376 2024-06-26T03:12:15.469287+00:00 19994330.271000031382 29000293.037999998778 27870462.996999979019 3959259.855000004172 60487.133524036 2024-06-26T03:12:16.476662+00:00 19994330.274999979883 29000293.047000009567 27870463.046000000089 3964492.107000000775 60487.133535689 2024-06-26T03:12:17.483541+00:00 19994330.269999980927 29000292.954000011086 27870462.984000030905 3964500.078999996185 60487.133547165 2024-06-26T03:12:18.475045+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3961212.872000000905 60487.133558819 2024-06-26T03:12:19.481924+00:00 19994330.272999998182 29000293.007999990135 27870463.032000008970 3961751.983999996912 60487.133570294 2024-06-26T03:12:20.473427+00:00 19994330.274000048637 29000292.997000008821 27870462.965000029653 3957840.101000003982 60487.133581948 2024-06-26T03:12:21.480306+00:00 19994330.274000048637 29000292.973000019789 27870462.962000008672 3963980.925999999046 60487.133593424 2024-06-26T03:12:22.471809+00:00 19994330.271999958903 29000293.020999971777 27870463.011999960989 3964676.054000005126 60487.133605077 2024-06-26T03:12:23.478689+00:00 19994330.269000049680 29000292.996999979019 27870463.018000010401 3963567.859999998938 60487.133616553 2024-06-26T03:12:24.470192+00:00 19994330.271999958903 29000293.042000059038 27870463.011000040919 3965125.071999996901 60487.133628207 2024-06-26T03:12:25.477071+00:00 19994330.274999979883 29000292.960999969393 27870462.962000008672 3960742.013999999035 60487.133639683 2024-06-26T03:12:26.468574+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3964663.937999994028 60487.133651342 2024-06-26T03:12:27.475949+00:00 19994330.271999999881 29000293.037000000477 27870463.001999970526 3963350.112000002991 60487.133662996 2024-06-26T03:12:28.482829+00:00 19994330.271999999881 29000292.960000038147 27870462.996999979019 3959631.037000000011 60487.133674472 2024-06-26T03:12:29.474332+00:00 19994330.269999999553 29000292.975999951363 27870462.980000019073 3966493.945000008214 60487.133686131 2024-06-26T03:12:30.481707+00:00 19994330.274000000209 29000293.012000020593 27870463.008999940008 3965476.019999995828 60487.133697601 2024-06-26T03:12:31.472714+00:00 19994330.274000000209 29000292.988000039011 27870463.005000110716 3961205.924999997020 60487.133709260 2024-06-26T03:12:32.480089+00:00 19994330.272999998182 29000293.020999908447 27870463.050999999046 3960552.131999998819 60487.133720730 2024-06-26T03:12:33.471097+00:00 19994330.272999998182 29000293.024000048637 27870462.991999980062 3960245.939999998081 60487.133732390 2024-06-26T03:12:34.478472+00:00 19994330.269999980927 29000293.001000050455 27870463.010999921709 3960334.909000008833 60487.133743860 2024-06-26T03:12:35.469479+00:00 19994330.271000001580 29000293.003999948502 27870462.988000039011 3963102.113999993075 60487.133755519 2024-06-26T03:12:36.476854+00:00 19994330.275000009686 29000293.021999958903 27870462.998000029474 3960998.928000003099 60487.133766989 2024-06-26T03:12:37.467861+00:00 19994330.274000018835 29000292.987000111490 27870463.044000029564 3958390.995000004768 60487.133778648 2024-06-26T03:12:38.475237+00:00 19994330.270999971777 29000292.944999929518 27870462.929999951273 3956803.061000003945 60487.133790302 2024-06-26T03:12:39.482116+00:00 19994330.274000048637 29000293.016000028700 27870463.061000000685 3959207.949999988079 60487.133801778 2024-06-26T03:12:40.473619+00:00 19994330.270999971777 29000293.021999958903 27870462.965999998152 3958505.008000016212 60487.133813438 2024-06-26T03:12:41.480994+00:00 19994330.269999980927 29000292.989000078291 27870462.967999998480 3962789.099999994040 60487.133824907 2024-06-26T03:12:42.472001+00:00 19994330.277000010014 29000292.986999988556 27870462.989999990910 3959437.845999985933 60487.133836567 2024-06-26T03:12:43.479376+00:00 19994330.271000031382 29000293.024999979883 27870463.000000011176 3961666.062999994028 60487.133848037 2024-06-26T03:12:44.470384+00:00 19994330.272000011057 29000292.965000029653 27870462.995999988168 3958988.070000023115 60487.133859696 2024-06-26T03:12:45.477759+00:00 19994330.270999971777 29000293.023999929428 27870463.041999999434 3963090.945999979973 60487.133871172 2024-06-26T03:12:46.469262+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3962074.867000014056 60487.133882826 2024-06-26T03:12:47.476141+00:00 19994330.276000019163 29000292.996999979019 27870463.003999978304 3955816.113000005018 60487.133894485 2024-06-26T03:12:48.483517+00:00 19994330.270999971777 29000292.969000101089 27870462.984999980778 3958947.956999986898 60487.133905955 2024-06-26T03:12:49.474524+00:00 19994330.272999998182 29000293.011999960989 27870462.922000050545 3961864.972999989986 60487.133917615 2024-06-26T03:12:50.481899+00:00 19994330.272000011057 29000293.039000000805 27870463.040999948978 3963274.067000002135 60487.133929091 2024-06-26T03:12:51.473402+00:00 19994330.270999971777 29000292.973999999464 27870463.081000030041 3961096.945000023115 60487.133940744 2024-06-26T03:12:52.480281+00:00 19994330.269999980927 29000293.013000000268 27870462.932999968529 3960820.079999982845 60487.133952220 2024-06-26T03:12:53.471784+00:00 19994330.278000000864 29000292.984999999404 27870462.974000040442 3956826.981999992859 60487.133963874 2024-06-26T03:12:54.478664+00:00 19994330.272999998182 29000293.041000008583 27870463.059999998659 3956963.035000026226 60487.133975349 2024-06-26T03:12:55.470167+00:00 19994330.271000031382 29000292.944999989122 27870462.978999968618 3959010.920999974012 60487.133987009 2024-06-26T03:12:56.477542+00:00 19994330.271000031382 29000293.004999998957 27870463.012000020593 3958417.994000018109 60487.133998479 2024-06-26T03:12:57.468548+00:00 19994330.272999998182 29000293.006999999285 27870462.959999978542 3960922.976999998093 60487.134010138 2024-06-26T03:12:58.475925+00:00 19994330.272999998182 29000292.992000009865 27870462.999000068754 3960976.049999982119 60487.134021792 2024-06-26T03:12:59.482804+00:00 19994330.271999958903 29000293.000999990851 27870463.051999930292 3954782.124000012875 60487.134033267 2024-06-26T03:13:00.474306+00:00 19994330.274000048637 29000292.993000030518 27870462.978000041097 3961202.828000009060 60487.134044921 2024-06-26T03:13:01.481186+00:00 19994330.269999980927 29000293.026999950409 27870463.064999941736 3953705.051999986172 60487.134056397 2024-06-26T03:13:02.472689+00:00 19994330.271000031382 29000293.004000011832 27870462.971000079066 3959194.013000010978 60487.134068050 2024-06-26T03:13:03.479569+00:00 19994330.271999958903 29000292.989000018686 27870462.960999969393 3959102.962999999989 60487.134079526 2024-06-26T03:13:04.471072+00:00 19994330.278000000864 29000292.975000020117 27870462.957999940962 3959020.020999997854 60487.134091180 2024-06-26T03:13:05.477951+00:00 19994330.274000048637 29000293.067999958992 27870463.074000000954 3960474.958999990951 60487.134102656 2024-06-26T03:13:06.469454+00:00 19994330.268000010401 29000292.949999991804 27870462.963999990374 3959803.995999991894 60487.134114315 2024-06-26T03:13:07.476829+00:00 19994330.272999998182 29000293.020000040531 27870462.990000009537 3958869.009000002872 60487.134125785 2024-06-26T03:13:08.467837+00:00 19994330.271999958903 29000292.993999961764 27870463.044000029564 3959022.092000008095 60487.134137445 2024-06-26T03:13:09.475212+00:00 19994330.274000048637 29000292.995000001043 27870462.967000011355 3964941.923999994993 60487.134149098 2024-06-26T03:13:10.482091+00:00 19994330.271999958903 29000292.977000001818 27870463.021999958903 3960313.992000014056 60487.134160574 2024-06-26T03:13:11.473594+00:00 19994330.272999998182 29000293.013000011444 27870462.946000099182 3965644.983000009786 60487.134172228 2024-06-26T03:13:12.480473+00:00 19994330.269999980927 29000292.983000040054 27870463.008000019938 3959158.083999990951 60487.134183703 2024-06-26T03:13:13.471977+00:00 19994330.274999979883 29000293.028999920934 27870463.048999909312 3955417.966000020970 60487.134195357 2024-06-26T03:13:14.478856+00:00 19994330.270000100136 29000292.968000050634 27870462.899999979883 3958939.993999958038 60487.134206833 2024-06-26T03:13:15.470359+00:00 19994330.278000000864 29000293.018000010401 27870463.060000058264 3960496.000999987125 60487.134218493 2024-06-26T03:13:16.477734+00:00 19994330.271999958903 29000292.978000041097 27870462.980000019073 3961044.073000013828 60487.134229962 2024-06-26T03:13:17.468741+00:00 19994330.269999980927 29000293.010999921709 27870462.934999939054 3957401.841000020970 60487.134241622 2024-06-26T03:13:18.476116+00:00 19994330.271999958903 29000293.032000061125 27870463.125999990851 3961287.099999963772 60487.134253092 2024-06-26T03:13:19.467124+00:00 19994330.271999999881 29000292.967999938875 27870462.938000008464 3959809.945000051986 60487.134264751 2024-06-26T03:13:20.474499+00:00 19994330.274000000209 29000293.014999989420 27870463.057000000030 3958577.046000003815 60487.134276405 2024-06-26T03:13:21.481378+00:00 19994330.271000001580 29000292.995000001043 27870463.002000000328 3957259.008999944199 60487.134287881 2024-06-26T03:13:22.472881+00:00 19994330.274000000209 29000292.973999980837 27870462.915000010282 3959629.946000040043 60487.134299540 2024-06-26T03:13:23.480256+00:00 19994330.271999999881 29000293.004000071436 27870463.060999989510 3959486.096000016201 60487.134311016 2024-06-26T03:13:24.471760+00:00 19994330.272999998182 29000293.029000040144 27870462.947999980301 3952995.004999995232 60487.134322669 2024-06-26T03:13:25.478639+00:00 19994330.269000008702 29000292.989999890327 27870463.070000018924 3961597.859999955166 60487.134334145 2024-06-26T03:13:26.470142+00:00 19994330.278999980539 29000292.999000068754 27870462.981000009924 3956895.087000011932 60487.134345799 2024-06-26T03:13:27.477021+00:00 19994330.272000011057 29000293.059000000358 27870463.037000000477 3955260.962000011932 60487.134357275 2024-06-26T03:13:28.468524+00:00 19994330.271999981254 29000292.927999999374 27870462.951999958605 3952953.001999973785 60487.134368928 2024-06-26T03:13:29.475404+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3960394.020000040997 60487.134380588 2024-06-26T03:13:30.482779+00:00 19994330.268999990076 29000293.053999990225 27870463.076000031084 3957566.986999989022 60487.134392064 2024-06-26T03:13:31.474282+00:00 19994330.275000009686 29000292.997999999672 27870462.970999959856 3959021.040000020992 60487.134403717 2024-06-26T03:13:32.481161+00:00 19994330.271999981254 29000293.015999998897 27870463.040000021458 3958638.992999970913 60487.134415193 2024-06-26T03:13:33.472664+00:00 19994330.272999998182 29000292.928999990225 27870462.934999998659 3955860.022000014782 60487.134426847 2024-06-26T03:13:34.479544+00:00 19994330.272000011057 29000293.017000019550 27870463.042999979109 3960868.942999958992 60487.134438322 2024-06-26T03:13:35.471047+00:00 19994330.272000011057 29000292.995999988168 27870462.946000039577 3958808.998000026215 60487.134449976 2024-06-26T03:13:36.477926+00:00 19994330.270999971777 29000293.044000029564 27870463.004999998957 3956656.067000031006 60487.134461452 2024-06-26T03:13:37.469429+00:00 19994330.277000010014 29000293.003999948502 27870463.034999970347 3957006.070999979973 60487.134473105 2024-06-26T03:13:38.476308+00:00 19994330.272999998182 29000292.989000018686 27870462.967000011355 3960530.948000013828 60487.134484581 2024-06-26T03:13:39.467811+00:00 19994330.268999990076 29000292.964999970049 27870462.993999961764 3956734.944000006188 60487.134496235 2024-06-26T03:13:40.474691+00:00 19994330.272000011057 29000293.003000020981 27870463.032999988645 3956781.974999963772 60487.134507895 2024-06-26T03:13:41.482066+00:00 19994330.270999971777 29000292.993000030518 27870462.934000018984 3956628.037000000011 60487.134519364 2024-06-26T03:13:42.473073+00:00 19994330.277000010014 29000293.011999960989 27870463.046000000089 3954236.972999989986 60487.134531024 2024-06-26T03:13:43.480448+00:00 19994330.272999998182 29000293.021000031382 27870462.988000039011 3961647.020000040997 60487.134542494 2024-06-26T03:13:44.471455+00:00 19994330.272000011057 29000292.949000000954 27870462.970999959856 3957975.062999964226 60487.134554153 2024-06-26T03:13:45.478830+00:00 19994330.271999958903 29000293.019999980927 27870463.078999999911 3956351.969000041019 60487.134565629 2024-06-26T03:13:46.470334+00:00 19994330.271000031382 29000293.044999960810 27870462.981000069529 3956641.035999954212 60487.134577283 2024-06-26T03:13:47.477213+00:00 19994330.272999998182 29000292.976000070572 27870462.960999969393 3958743.911000012886 60487.134588758 2024-06-26T03:13:48.468716+00:00 19994330.277000069618 29000292.977999929339 27870462.988000039011 3960357.128000020981 60487.134600418 2024-06-26T03:13:49.476091+00:00 19994330.268999930471 29000292.988000039011 27870463.049000021070 3958535.898999989033 60487.134611888 2024-06-26T03:13:50.467099+00:00 19994330.271999958903 29000293.041000008583 27870463.009999990463 3957904.009000002872 60487.134623547 2024-06-26T03:13:51.474474+00:00 19994330.271000031382 29000292.995000001043 27870462.988999959081 3956534.027999997139 60487.134635201 2024-06-26T03:13:52.481353+00:00 19994330.272999998182 29000292.993999961764 27870462.973999980837 3958320.888000010978 60487.134646676 2024-06-26T03:13:53.472856+00:00 19994330.276000019163 29000293.001000050455 27870463.009000059217 3955307.005999981891 60487.134658330 2024-06-26T03:13:54.479735+00:00 19994330.269999980927 29000292.978999968618 27870463.001999970526 3954715.149999976158 60487.134669806 2024-06-26T03:13:55.471238+00:00 19994330.274999979883 29000292.993000030518 27870462.968999978155 3959696.897000014782 60487.134681460 2024-06-26T03:13:56.478118+00:00 19994330.269000049680 29000293.016999959946 27870462.998000029474 3962799.982999979984 60487.134692935 2024-06-26T03:13:57.469621+00:00 19994330.271000031382 29000292.984000090510 27870462.995999999344 3963825.094000041019 60487.134704595 2024-06-26T03:13:58.476996+00:00 19994330.273999929428 29000293.016999959946 27870463.037000000477 3962820.953999996185 60487.134716065 2024-06-26T03:13:59.468003+00:00 19994330.277000069618 29000292.986999988556 27870463.013999998569 3962285.959999979008 60487.134727724 2024-06-26T03:14:00.475378+00:00 19994330.271999958903 29000293.009999990463 27870462.922000009567 3960793.975000023842 60487.134739194 2024-06-26T03:14:01.466386+00:00 19994330.269999980927 29000292.996000051498 27870463.065000001341 3960443.115999997128 60487.134750854 2024-06-26T03:14:02.473761+00:00 19994330.272000070661 29000293.039999961853 27870462.981999989599 3961755.001999973785 60487.134762507 2024-06-26T03:14:03.480640+00:00 19994330.271999958903 29000292.980999950320 27870463.036000009626 3959705.941000043880 60487.134773983 2024-06-26T03:14:04.472143+00:00 19994330.274000048637 29000292.975999999791 27870462.991000000387 3958854.060000001919 60487.134785643 2024-06-26T03:14:05.479519+00:00 19994330.270999908447 29000293.002000000328 27870462.962999999523 3959955.952999948990 60487.134797113 2024-06-26T03:14:06.470526+00:00 19994330.272000070661 29000292.999000001699 27870462.999000009149 3962158.958000003826 60487.134808772 2024-06-26T03:14:07.477901+00:00 19994330.273999929428 29000292.973000001162 27870463.037999991328 3962481.106999992859 60487.134820242 2024-06-26T03:14:08.468908+00:00 19994330.272999998182 29000293.069999989122 27870462.986999988556 3959934.003000020981 60487.134831902 2024-06-26T03:14:09.476283+00:00 19994330.271000031382 29000292.976000010967 27870463.018999990076 3961521.854000031948 60487.134843377 2024-06-26T03:14:10.467787+00:00 19994330.274999979883 29000292.960000008345 27870462.943000018597 3963126.104999959003 60487.134855031 2024-06-26T03:14:11.474666+00:00 19994330.272000070661 29000293.041999999434 27870463.033999979496 3959574.986000000965 60487.134866690 2024-06-26T03:14:12.482041+00:00 19994330.270999908447 29000292.993999991566 27870463.003000020981 3963387.037000000011 60487.134878160 2024-06-26T03:14:13.473048+00:00 19994330.274000000209 29000292.998000029474 27870463.004000011832 3959684.926999986172 60487.134889820 2024-06-26T03:14:14.480423+00:00 19994330.271999999881 29000293.034999970347 27870463.016999959946 3963939.956000030041 60487.134901290 2024-06-26T03:14:15.471430+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3965151.976999998093 60487.134912949 2024-06-26T03:14:16.478806+00:00 19994330.272999998182 29000292.962000008672 27870462.975000020117 3964081.069999992847 60487.134924419 2024-06-26T03:14:17.469813+00:00 19994330.271000001580 29000293.000000000000 27870463.029000040144 3961770.024999976158 60487.134936078 2024-06-26T03:14:18.477188+00:00 19994330.271999999881 29000293.004000011832 27870462.977999929339 3961763.060000001919 60487.134947554 2024-06-26T03:14:19.468691+00:00 19994330.271999981254 29000292.986999988556 27870463.030000090599 3969203.890000044834 60487.134959208 2024-06-26T03:14:20.475571+00:00 19994330.271000031382 29000293.013000011444 27870463.034999970347 3961366.125000000000 60487.134970684 2024-06-26T03:14:21.467074+00:00 19994330.280000001192 29000292.968999978155 27870462.873999949545 3965690.835999966133 60487.134982337 2024-06-26T03:14:22.473953+00:00 19994330.269999980927 29000293.016999959946 27870463.036000009626 3962823.105000019073 60487.134993997 2024-06-26T03:14:23.481328+00:00 19994330.271000001580 29000292.985000010580 27870463.011000040919 3962111.960999966133 60487.135005467 2024-06-26T03:14:24.472335+00:00 19994330.268999990076 29000293.009999990463 27870462.985000010580 3961004.009000062943 60487.135017126 2024-06-26T03:14:25.479710+00:00 19994330.275999989361 29000293.014000058174 27870463.009999990463 3966831.032999991905 60487.135028602 2024-06-26T03:14:26.471214+00:00 19994330.272999998182 29000293.019999980927 27870463.074999928474 3964241.940999985207 60487.135040256 2024-06-26T03:14:27.478093+00:00 19994330.272999998182 29000292.986000061035 27870462.955000039190 3961391.021000028122 60487.135051731 2024-06-26T03:14:28.469595+00:00 19994330.272000011057 29000292.972999930382 27870462.983000040054 3959367.010999917984 60487.135063385 2024-06-26T03:14:29.476475+00:00 19994330.272999998182 29000293.055999990553 27870463.066999908537 3961930.975000023842 60487.135074861 2024-06-26T03:14:30.467979+00:00 19994330.271000031382 29000292.983000040054 27870462.967000011355 3959984.085000038147 60487.135086521 2024-06-26T03:14:31.475354+00:00 19994330.270999971777 29000292.981999989599 27870463.022999998182 3956810.952000021935 60487.135097990 2024-06-26T03:14:32.466361+00:00 19994330.278000000864 29000293.016999959946 27870462.949000000954 3956079.990000010002 60487.135109650 2024-06-26T03:14:33.473736+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3960260.052999972831 60487.135121304 2024-06-26T03:14:34.480615+00:00 19994330.270999971777 29000293.019999980927 27870463.019000049680 3960738.921000003815 60487.135132779 2024-06-26T03:14:35.472119+00:00 19994330.271000031382 29000292.937999960035 27870462.980999998748 3962164.921000003815 60487.135144439 2024-06-26T03:14:36.479493+00:00 19994330.271999958903 29000293.020000100136 27870463.035000000149 3955665.044999957085 60487.135155909 2024-06-26T03:14:37.470500+00:00 19994330.275000039488 29000293.015999909490 27870463.003999989480 3962335.016999959946 60487.135167568 2024-06-26T03:14:38.477875+00:00 19994330.272999998182 29000293.029000040144 27870462.989999990910 3959689.980000019073 60487.135179044 2024-06-26T03:14:39.469379+00:00 19994330.269999980927 29000292.981999989599 27870463.016000021249 3960712.060000061989 60487.135190697 2024-06-26T03:14:40.476259+00:00 19994330.274000048637 29000292.978000041097 27870463.010999981314 3963880.975999950897 60487.135202173 2024-06-26T03:14:41.467762+00:00 19994330.271999958903 29000292.986999999732 27870462.964999999851 3954981.937000035774 60487.135213827 2024-06-26T03:14:42.474641+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3961023.079999924172 60487.135225303 2024-06-26T03:14:43.466144+00:00 19994330.278000000864 29000293.022999990731 27870463.011000011116 3955042.010000110138 60487.135236962 2024-06-26T03:14:44.473519+00:00 19994330.271000031382 29000292.947000000626 27870462.947000000626 3954473.060999989975 60487.135248616 2024-06-26T03:14:45.480399+00:00 19994330.271999958903 29000293.081000018865 27870463.123000029474 3957953.941999911796 60487.135260092 2024-06-26T03:14:46.471902+00:00 19994330.271000031382 29000292.979999989271 27870462.926999989897 3957216.997000098228 60487.135271745 2024-06-26T03:14:47.478781+00:00 19994330.272999998182 29000292.986000001431 27870462.992999970913 3960136.941999911796 60487.135283221 2024-06-26T03:14:48.470284+00:00 19994330.272999998182 29000292.967000011355 27870462.962999999523 3962369.077000021935 60487.135294880 2024-06-26T03:14:49.477659+00:00 19994330.272999998182 29000292.971000019461 27870463.026000019163 3961679.940000057220 60487.135306350 2024-06-26T03:14:50.468666+00:00 19994330.272999998182 29000293.056999981403 27870463.036000009626 3956859.018999934196 60487.135318010 2024-06-26T03:14:51.476042+00:00 19994330.271999958903 29000293.017000019550 27870462.967000011355 3960809.019000052940 60487.135329480 2024-06-26T03:14:52.467049+00:00 19994330.270000100136 29000292.982999980450 27870462.995000001043 3957777.987999916077 60487.135341139 2024-06-26T03:14:53.474424+00:00 19994330.273999929428 29000292.967000011355 27870462.995000001043 3962083.990000010002 60487.135352793 2024-06-26T03:14:54.481303+00:00 19994330.274999979883 29000293.052999969572 27870463.038999918848 3958310.037000060081 60487.135364268 2024-06-26T03:14:55.472806+00:00 19994330.272000070661 29000292.967000011355 27870462.991000059992 3955829.916000009049 60487.135375923 2024-06-26T03:14:56.479685+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3962149.046999930870 60487.135387398 2024-06-26T03:14:57.471188+00:00 19994330.268000010401 29000292.971000019461 27870462.949000000954 3960570.035000085831 60487.135399058 2024-06-26T03:14:58.478563+00:00 19994330.274999979883 29000293.026000019163 27870462.993000030518 3960651.032999991905 60487.135410528 2024-06-26T03:14:59.469571+00:00 19994330.274999979883 29000292.961000028998 27870463.001999970526 3958242.975000023842 60487.135422187 2024-06-26T03:15:00.476946+00:00 19994330.271000031382 29000293.011999960989 27870463.055999990553 3962147.976999998093 60487.135433657 2024-06-26T03:15:01.467954+00:00 19994330.274999979883 29000292.967000011355 27870462.960000038147 3959885.961999893188 60487.135445316 2024-06-26T03:15:02.475329+00:00 19994330.269000049680 29000293.072000030428 27870463.016999959946 3957203.057000041008 60487.135456786 2024-06-26T03:15:03.466336+00:00 19994330.270999908447 29000292.986999988556 27870463.045000080019 3955613.968999981880 60487.135468446 2024-06-26T03:15:04.473711+00:00 19994330.274000048637 29000292.980999950320 27870462.929999951273 3964339.933000088204 60487.135480105 2024-06-26T03:15:05.481086+00:00 19994330.276999950409 29000292.999000068754 27870462.985000010580 3959691.107999920845 60487.135491575 2024-06-26T03:15:06.472093+00:00 19994330.270000100136 29000292.969999909401 27870463.018000010401 3958908.041000009049 60487.135503234 2024-06-26T03:15:07.479469+00:00 19994330.272999998182 29000293.042999979109 27870463.019999980927 3956269.889999986161 60487.135514705 2024-06-26T03:15:08.470476+00:00 19994330.267999999225 29000293.009000059217 27870463.013999938965 3963578.063000082970 60487.135526364 2024-06-26T03:15:09.477851+00:00 19994330.275000009686 29000292.957000020891 27870462.961000081152 3964883.000999927986 60487.135537834 2024-06-26T03:15:10.468859+00:00 19994330.275999989361 29000293.031000021845 27870463.047999981791 3960160.988999962807 60487.135549494 2024-06-26T03:15:11.476233+00:00 19994330.269999999553 29000293.018000010401 27870463.003000020981 3959720.054000020027 60487.135560963 2024-06-26T03:15:12.467241+00:00 19994330.271999999881 29000292.964999910444 27870463.005999919027 3966167.962000011932 60487.135572623 2024-06-26T03:15:13.474616+00:00 19994330.270000010729 29000293.007000088692 27870462.925000071526 3958792.721000074875 60487.135584099 2024-06-26T03:15:14.466119+00:00 19994330.273999989033 29000292.988999959081 27870463.004000000656 3959490.214999914169 60487.135595752 2024-06-26T03:15:15.472998+00:00 19994330.272999998182 29000293.021999958903 27870463.041999999434 3958818.950000048149 60487.135607412 2024-06-26T03:15:16.480374+00:00 19994330.275999989361 29000292.970000028610 27870462.974000010639 3959797.118999958038 60487.135618882 2024-06-26T03:15:17.471381+00:00 19994330.271000001580 29000293.057000041008 27870463.022999998182 3958158.892000079155 60487.135630541 2024-06-26T03:15:18.478756+00:00 19994330.271000001580 29000292.934000000358 27870462.997000008821 3959985.004999995232 60487.135642017 2024-06-26T03:15:19.470259+00:00 19994330.271000031382 29000292.995999999344 27870462.961999978870 3965507.067999958992 60487.135653670 2024-06-26T03:15:20.477138+00:00 19994330.274999979883 29000293.030999999493 27870463.078999999911 3959453.080999969970 60487.135665146 2024-06-26T03:15:21.468641+00:00 19994330.272999998182 29000292.989000011235 27870462.934999998659 3955023.889999986161 60487.135676800 2024-06-26T03:15:22.475521+00:00 19994330.272000011057 29000293.016999989748 27870463.042999979109 3959264.978000044823 60487.135688276 2024-06-26T03:15:23.467024+00:00 19994330.270999971777 29000293.008000019938 27870462.937000039965 3962064.036999940872 60487.135699935 2024-06-26T03:15:24.474399+00:00 19994330.272999998182 29000292.974999990314 27870463.004999998957 3961439.048000096809 60487.135711405 2024-06-26T03:15:25.465406+00:00 19994330.272999998182 29000292.974999990314 27870462.963999990374 3961519.944000006188 60487.135723065 2024-06-26T03:15:26.472782+00:00 19994330.271000031382 29000292.995999988168 27870463.042999979109 3965688.980999947060 60487.135734718 2024-06-26T03:15:27.479661+00:00 19994330.276000019163 29000293.067000031471 27870463.017000019550 3962032.072999954224 60487.135746194 2024-06-26T03:15:28.471164+00:00 19994330.271999958903 29000292.970999959856 27870462.953999999911 3960412.928000092972 60487.135757848 2024-06-26T03:15:29.478043+00:00 19994330.272000011057 29000292.997000038624 27870463.063000019640 3957695.916999936104 60487.135769323 2024-06-26T03:15:30.469546+00:00 19994330.271000031382 29000293.018999990076 27870462.960999969393 3962345.134000062943 60487.135780977 2024-06-26T03:15:31.476426+00:00 19994330.272999998182 29000292.999000009149 27870463.053000029176 3965294.011999965180 60487.135792453 2024-06-26T03:15:32.467929+00:00 19994330.273999989033 29000292.975999951363 27870462.998999949545 3960191.983000040054 60487.135804106 2024-06-26T03:15:33.474808+00:00 19994330.272999998182 29000293.021000031382 27870462.958000060171 3960236.029999970924 60487.135815582 2024-06-26T03:15:34.466311+00:00 19994330.269999980927 29000292.985000010580 27870463.049999948591 3962061.934000014793 60487.135827236 2024-06-26T03:15:35.473190+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3955224.003000020981 60487.135838896 2024-06-26T03:15:36.480565+00:00 19994330.271999958903 29000293.001000050455 27870462.937999960035 3967050.033999919891 60487.135850371 2024-06-26T03:15:37.472068+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3962121.039000033867 60487.135862025 2024-06-26T03:15:38.478948+00:00 19994330.274000048637 29000293.004999998957 27870462.967999938875 3958605.937999964226 60487.135873501 2024-06-26T03:15:39.470451+00:00 19994330.272999998182 29000292.952000018209 27870463.004999998957 3956648.986000061035 60487.135885154 2024-06-26T03:15:40.477330+00:00 19994330.269999980927 29000293.051999930292 27870462.979000091553 3960421.036000012886 60487.135896630 2024-06-26T03:15:41.468833+00:00 19994330.272999998182 29000292.967000011355 27870463.072999950498 3961274.026999949943 60487.135908289 2024-06-26T03:15:42.476209+00:00 19994330.271000031382 29000293.009999990463 27870462.996000051498 3958941.952999948990 60487.135919760 2024-06-26T03:15:43.467215+00:00 19994330.274999979883 29000293.006000038236 27870462.992999911308 3956990.958999990951 60487.135931419 2024-06-26T03:15:44.474590+00:00 19994330.274000048637 29000293.019999980927 27870462.998000029474 3962694.163000106812 60487.135942889 2024-06-26T03:15:45.465598+00:00 19994330.271999958903 29000292.960000038147 27870462.953999999911 3961299.891999959946 60487.135954548 2024-06-26T03:15:46.472973+00:00 19994330.269999980927 29000292.993999961764 27870463.037000060081 3959496.046000003815 60487.135966202 2024-06-26T03:15:47.479853+00:00 19994330.272000070661 29000293.047999981791 27870463.033999919891 3965105.934000014793 60487.135977678 2024-06-26T03:15:48.471356+00:00 19994330.271999958903 29000292.934000018984 27870462.944000009447 3958295.027999997139 60487.135989337 2024-06-26T03:15:49.478731+00:00 19994330.279999971390 29000293.018000010401 27870463.019999980927 3961405.036000012886 60487.136000807 2024-06-26T03:15:50.469738+00:00 19994330.268000010401 29000293.037000060081 27870463.035000089556 3963588.950999975204 60487.136012467 2024-06-26T03:15:51.477113+00:00 19994330.271000031382 29000292.982999920845 27870462.992999911308 3965513.001999973785 60487.136023937 2024-06-26T03:15:52.468120+00:00 19994330.273999929428 29000292.986999988556 27870462.982000000775 3968576.085999966133 60487.136035596 2024-06-26T03:15:53.475495+00:00 19994330.272000070661 29000293.037000060081 27870462.999000009149 3963392.876000047196 60487.136047066 2024-06-26T03:15:54.466502+00:00 19994330.272999998182 29000292.998999949545 27870463.044999990612 3965883.037999988068 60487.136058725 2024-06-26T03:15:55.473878+00:00 19994330.272999998182 29000292.965999998152 27870462.990000009537 3960593.983999968041 60487.136070196 2024-06-26T03:15:56.464885+00:00 19994330.271999958903 29000293.022999998182 27870462.967999991030 3959237.946000099182 60487.136081855 2024-06-26T03:15:57.472261+00:00 19994330.272999998182 29000293.002000000328 27870462.995999988168 3960104.065999985207 60487.136093514 2024-06-26T03:15:58.479636+00:00 19994330.271000031382 29000293.009999990463 27870463.006000008434 3963719.026999949943 60487.136104984 2024-06-26T03:15:59.470643+00:00 19994330.274000048637 29000292.936999991536 27870462.938999980688 3964996.952000021935 60487.136116644 2024-06-26T03:16:00.478019+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3960965.029000043869 60487.136128114 2024-06-26T03:16:01.469025+00:00 19994330.272999998182 29000293.043999999762 27870463.019000019878 3966105.957999945153 60487.136139773 2024-06-26T03:16:02.476401+00:00 19994330.269999999553 29000292.978999998420 27870462.974999960512 3962551.036999940872 60487.136151249 2024-06-26T03:16:03.467904+00:00 19994330.271000001580 29000292.987000018358 27870462.978000041097 3957150.018000007141 60487.136162903 2024-06-26T03:16:04.474784+00:00 19994330.275000009686 29000293.031999979168 27870463.053999960423 3963411.966000080109 60487.136174378 2024-06-26T03:16:05.466286+00:00 19994330.272999998182 29000292.974000040442 27870463.002000030130 3959885.995999931823 60487.136186032 2024-06-26T03:16:06.473165+00:00 19994330.272999990731 29000292.982999980450 27870462.946999970824 3962003.074000000954 60487.136197508 2024-06-26T03:16:07.464669+00:00 19994330.271000001580 29000292.968999978155 27870462.962000008672 3963270.898000001907 60487.136209167 2024-06-26T03:16:08.472044+00:00 19994330.275000009686 29000293.064000010490 27870463.073000010103 3960947.037000060081 60487.136220821 2024-06-26T03:16:09.478923+00:00 19994330.272000011057 29000292.951000031084 27870462.946999970824 3958684.021000028122 60487.136232296 2024-06-26T03:16:10.470426+00:00 19994330.271000001580 29000293.035999950022 27870463.023999989033 3957531.008999944199 60487.136243951 2024-06-26T03:16:11.477305+00:00 19994330.273999989033 29000292.958000000566 27870463.037000060081 3957427.963000059128 60487.136255426 2024-06-26T03:16:12.468809+00:00 19994330.272000011057 29000293.004000011832 27870462.955999970436 3958829.957999945153 60487.136267086 2024-06-26T03:16:13.476184+00:00 19994330.271000001580 29000293.043999969959 27870463.039999961853 3957932.031000018120 60487.136278556 2024-06-26T03:16:14.467191+00:00 19994330.272000011057 29000292.995000001043 27870462.958000060171 3958049.993999958038 60487.136290215 2024-06-26T03:16:15.474566+00:00 19994330.274999979883 29000293.064000010490 27870463.105999950320 3958289.059000014793 60487.136301691 2024-06-26T03:16:16.466069+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3959917.886000037193 60487.136313344 2024-06-26T03:16:17.472948+00:00 19994330.272000011057 29000292.955999970436 27870462.951000090688 3957178.019999980927 60487.136324820 2024-06-26T03:16:18.464452+00:00 19994330.274999979883 29000293.007000088692 27870462.990999940783 3956836.162999988068 60487.136336474 2024-06-26T03:16:19.471331+00:00 19994330.268999990076 29000293.011999960989 27870463.026999950409 3957286.856999992859 60487.136348133 2024-06-26T03:16:20.478706+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3957248.095999956131 60487.136359603 2024-06-26T03:16:21.469713+00:00 19994330.272999998182 29000292.965999960899 27870462.966000080109 3961260.978000044823 60487.136371262 2024-06-26T03:16:22.477088+00:00 19994330.272999998182 29000293.012000080198 27870463.024999979883 3959813.983000040054 60487.136382733 2024-06-26T03:16:23.468095+00:00 19994330.272999998182 29000292.980999950320 27870462.965000029653 3962761.995000004768 60487.136394392 2024-06-26T03:16:24.475471+00:00 19994330.272000011057 29000293.008000019938 27870463.029999971390 3959639.003999948967 60487.136405862 2024-06-26T03:16:25.466478+00:00 19994330.269999980927 29000293.018000010401 27870462.973999980837 3961205.036000012886 60487.136417521 2024-06-26T03:16:26.473853+00:00 19994330.276000019163 29000292.970000028610 27870462.958999991417 3956731.009999989998 60487.136428997 2024-06-26T03:16:27.465356+00:00 19994330.272999998182 29000293.015999909490 27870463.001999970526 3956883.937999964226 60487.136440651 2024-06-26T03:16:28.472236+00:00 19994330.273999929428 29000292.999000068754 27870463.046000000089 3955064.922000051010 60487.136452310 2024-06-26T03:16:29.479611+00:00 19994330.269000049680 29000292.986999988556 27870463.001999970526 3957292.164999961853 60487.136463780 2024-06-26T03:16:30.470618+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3956760.994000076782 60487.136475440 2024-06-26T03:16:31.477993+00:00 19994330.273999929428 29000292.988999959081 27870462.965999998152 3960891.921000003815 60487.136486915 2024-06-26T03:16:32.469497+00:00 19994330.269999980927 29000293.021999999881 27870463.055999990553 3959655.995000004768 60487.136498569 2024-06-26T03:16:33.476375+00:00 19994330.277000069618 29000292.989999990910 27870462.921000000089 3957538.968999981880 60487.136510045 2024-06-26T03:16:34.467879+00:00 19994330.272999998182 29000293.010000001639 27870463.043000008911 3961077.039999961853 60487.136521698 2024-06-26T03:16:35.474758+00:00 19994330.271000031382 29000292.980000000447 27870463.000000000000 3958712.101999998093 60487.136533174 2024-06-26T03:16:36.466261+00:00 19994330.269999980927 29000293.022999990731 27870463.023999989033 3955366.862999999896 60487.136544834 2024-06-26T03:16:37.473636+00:00 19994330.274999979883 29000292.987000018358 27870462.979999989271 3957320.058999999892 60487.136556304 2024-06-26T03:16:38.464644+00:00 19994330.274999979883 29000293.030000001192 27870463.004000011832 3958337.949999998789 60487.136567963 2024-06-26T03:16:39.472019+00:00 19994330.271000031382 29000292.979999989271 27870462.993999991566 3959572.030999999028 60487.136579617 2024-06-26T03:16:40.478898+00:00 19994330.271999958903 29000292.953999999911 27870462.926999989897 3957643.875000000000 60487.136591093 2024-06-26T03:16:41.470401+00:00 19994330.272000070661 29000293.041000008583 27870463.089000049978 3955748.125000000000 60487.136602746 2024-06-26T03:16:42.477280+00:00 19994330.271999958903 29000293.033999979496 27870463.013999998569 3958375.984000001103 60487.136614222 2024-06-26T03:16:43.468784+00:00 19994330.271000031382 29000292.967000011355 27870463.001999970526 3962100.046999997925 60487.136625881 2024-06-26T03:16:44.476159+00:00 19994330.276000019163 29000292.976000010967 27870462.979000028223 3960353.907999999821 60487.136637351 2024-06-26T03:16:45.467166+00:00 19994330.270999908447 29000293.031000021845 27870463.000000000000 3960055.929000005126 60487.136649011 2024-06-26T03:16:46.474541+00:00 19994330.272000070661 29000293.002999961376 27870463.025999959558 3958290.092999995220 60487.136660481 2024-06-26T03:16:47.465548+00:00 19994330.271000031382 29000293.027000010014 27870462.985000010580 3958493.109000004828 60487.136672140 2024-06-26T03:16:48.472924+00:00 19994330.271999958903 29000292.948000010103 27870462.971000019461 3956511.891999997199 60487.136683610 2024-06-26T03:16:49.463931+00:00 19994330.274000048637 29000293.037000000477 27870463.040999948978 3956406.943000004161 60487.136695269 2024-06-26T03:16:50.471306+00:00 19994330.275999899954 29000292.925999939442 27870462.958000060171 3954121.167999998201 60487.136706924 2024-06-26T03:16:51.478185+00:00 19994330.269000049680 29000293.047000050545 27870463.011999960989 3958758.935999996960 60487.136718399 2024-06-26T03:16:52.469688+00:00 19994330.271999958903 29000292.996999979019 27870463.016999959946 3953840.090999998152 60487.136730053 2024-06-26T03:16:53.476567+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3957656.941000000108 60487.136741529 2024-06-26T03:16:54.468071+00:00 19994330.271000001580 29000293.014000058174 27870462.989000078291 3959426.023000001907 60487.136753182 2024-06-26T03:16:55.474950+00:00 19994330.274000000209 29000292.998999949545 27870462.936999920756 3959149.953999996185 60487.136764658 2024-06-26T03:16:56.466453+00:00 19994330.273000009358 29000292.998000029474 27870463.083000060171 3962859.986000000965 60487.136776317 2024-06-26T03:16:57.473828+00:00 19994330.272999990731 29000292.947999950498 27870462.944000009447 3962076.994000003207 60487.136787788 2024-06-26T03:16:58.464835+00:00 19994330.271000009030 29000293.036000009626 27870463.049000021070 3960416.933999999892 60487.136799441 2024-06-26T03:16:59.471715+00:00 19994330.272999990731 29000293.019999980927 27870462.974999900907 3962342.196999996901 60487.136811100 2024-06-26T03:17:00.479090+00:00 19994330.275000020862 29000292.934000018984 27870462.970000028610 3960903.916000009049 60487.136822576 2024-06-26T03:17:01.470593+00:00 19994330.273999989033 29000293.050000071526 27870463.060999989510 3964159.972000002861 60487.136834230 2024-06-26T03:17:02.477472+00:00 19994330.270000010729 29000292.967999938875 27870462.963000059128 3962091.012999997009 60487.136845706 2024-06-26T03:17:03.468975+00:00 19994330.269999980927 29000293.036000009626 27870463.003000020981 3954872.945999994874 60487.136857360 2024-06-26T03:17:04.475855+00:00 19994330.272999998182 29000292.973000049591 27870462.949000000954 3964784.944000006188 60487.136868835 2024-06-26T03:17:05.467358+00:00 19994330.273999989033 29000293.052999969572 27870463.047999981791 3955096.008999987971 60487.136880495 2024-06-26T03:17:06.474734+00:00 19994330.272000011057 29000292.975999951363 27870463.001999970526 3956279.015000001062 60487.136891965 2024-06-26T03:17:07.465740+00:00 19994330.272000011057 29000293.013000011444 27870463.018000010401 3954755.062000005972 60487.136903624 2024-06-26T03:17:08.473115+00:00 19994330.271999958903 29000293.003000020981 27870462.960000038147 3959054.013999999035 60487.136915094 2024-06-26T03:17:09.464122+00:00 19994330.272999998182 29000292.975000001490 27870463.041000001132 3963021.004999995232 60487.136926753 2024-06-26T03:17:10.471497+00:00 19994330.275000039488 29000293.022999998182 27870462.989999990910 3957084.031000018120 60487.136938407 2024-06-26T03:17:11.478377+00:00 19994330.273999989033 29000293.010000001639 27870463.015999998897 3957803.949000000954 60487.136949883 2024-06-26T03:17:12.469880+00:00 19994330.272000011057 29000292.991000000387 27870462.959000010043 3958406.938999981154 60487.136961536 2024-06-26T03:17:13.476759+00:00 19994330.268000010401 29000292.967999991030 27870463.006999980658 3962102.068000019062 60487.136973012 2024-06-26T03:17:14.468263+00:00 19994330.274999979883 29000293.034000009298 27870463.017000019550 3961134.947999984026 60487.136984671 2024-06-26T03:17:15.475638+00:00 19994330.271000031382 29000292.988999988884 27870463.010999981314 3959592.087999999989 60487.136996142 2024-06-26T03:17:16.466645+00:00 19994330.273999989033 29000293.019000019878 27870462.984000030905 3962557.902999997139 60487.137007801 2024-06-26T03:17:17.474021+00:00 19994330.273999989033 29000292.970999989659 27870462.973999980837 3961971.032000004780 60487.137019271 2024-06-26T03:17:18.465027+00:00 19994330.269999980927 29000292.975999981165 27870463.031000021845 3962005.006000012159 60487.137030931 2024-06-26T03:17:19.472402+00:00 19994330.272000011057 29000293.022000011057 27870463.008999999613 3957656.988999993075 60487.137042400 2024-06-26T03:17:20.463410+00:00 19994330.272000011057 29000292.990000009537 27870462.977999988943 3964503.953999996185 60487.137054060 2024-06-26T03:17:21.470785+00:00 19994330.274999979883 29000293.028000000864 27870463.037000000477 3960484.081999986898 60487.137065714 2024-06-26T03:17:22.477665+00:00 19994330.271999958903 29000292.991999980062 27870462.938000019640 3957924.904000014067 60487.137077190 2024-06-26T03:17:23.469167+00:00 19994330.272999998182 29000292.970000028610 27870463.062999960035 3961920.108999996912 60487.137088843 2024-06-26T03:17:24.476046+00:00 19994330.272000070661 29000293.024999979883 27870462.967999991030 3964861.981999992859 60487.137100319 2024-06-26T03:17:25.467550+00:00 19994330.271999958903 29000293.008000019938 27870462.995999988168 3960180.925000011921 60487.137111973 2024-06-26T03:17:26.474429+00:00 19994330.272000070661 29000292.971999999136 27870462.989000018686 3963487.046000003815 60487.137123448 2024-06-26T03:17:27.465932+00:00 19994330.271999958903 29000293.007000029087 27870462.977999988943 3958467.981999992859 60487.137135108 2024-06-26T03:17:28.473307+00:00 19994330.274999979883 29000293.036000009626 27870463.082000020891 3958617.085000007879 60487.137146578 2024-06-26T03:17:29.464315+00:00 19994330.271000031382 29000292.965999960899 27870462.957000020891 3954563.016000003088 60487.137158237 2024-06-26T03:17:30.471690+00:00 19994330.274000048637 29000293.039999961853 27870463.031000021845 3956628.960999995004 60487.137169891 2024-06-26T03:17:31.478568+00:00 19994330.269999980927 29000292.983999971300 27870462.939000010490 3963160.903999983799 60487.137181367 2024-06-26T03:17:32.470072+00:00 19994330.275999899954 29000292.958000060171 27870463.051999930292 3958477.000000000000 60487.137193020 2024-06-26T03:17:33.476951+00:00 19994330.271000031382 29000293.001000050455 27870462.944000009447 3959383.958000003826 60487.137204496 2024-06-26T03:17:34.468454+00:00 19994330.272000070661 29000293.002999901772 27870463.068000078201 3967607.157999991905 60487.137216155 2024-06-26T03:17:35.475830+00:00 19994330.272999998182 29000293.008000019938 27870462.944999929518 3958696.912000000011 60487.137227626 2024-06-26T03:17:36.466837+00:00 19994330.269999980927 29000293.019000049680 27870463.013000011444 3959348.020999997854 60487.137239285 2024-06-26T03:17:37.474212+00:00 19994330.274999979883 29000293.021000031382 27870463.021000031382 3961307.055000007153 60487.137250755 2024-06-26T03:17:38.465219+00:00 19994330.269999980927 29000292.987999919802 27870462.978999968618 3958393.972000002861 60487.137262414 2024-06-26T03:17:39.472595+00:00 19994330.276000019163 29000292.984000090510 27870462.975000020117 3963395.923000007868 60487.137273890 2024-06-26T03:17:40.464098+00:00 19994330.271000031382 29000293.016999959946 27870463.057999968529 3957893.064999998081 60487.137285544 2024-06-26T03:17:41.470977+00:00 19994330.272999998182 29000292.980999950320 27870462.968000050634 3961835.006999998819 60487.137297197 2024-06-26T03:17:42.477856+00:00 19994330.270999908447 29000292.981000069529 27870462.977999929339 3960450.993000001181 60487.137308673 2024-06-26T03:17:43.469359+00:00 19994330.272000070661 29000293.001999970526 27870463.019000049680 3964467.034000008833 60487.137320327 2024-06-26T03:17:44.476239+00:00 19994330.273999929428 29000293.001999970526 27870462.962999939919 3961485.990999997128 60487.137331802 2024-06-26T03:17:45.467742+00:00 19994330.276000019163 29000293.047000050545 27870463.091000080109 3957572.921000003815 60487.137343456 2024-06-26T03:17:46.474621+00:00 19994330.269000049680 29000292.958000000566 27870462.941999908537 3960149.103999971878 60487.137354932 2024-06-26T03:17:47.466124+00:00 19994330.271999958903 29000293.028999999166 27870463.081000089645 3956532.949999988079 60487.137366591 2024-06-26T03:17:48.473499+00:00 19994330.272999998182 29000292.984999999404 27870462.932999998331 3954288.950000048149 60487.137378061 2024-06-26T03:17:49.464507+00:00 19994330.272999998182 29000292.952999990433 27870462.971999999136 3956094.103999971878 60487.137389721 2024-06-26T03:17:50.471881+00:00 19994330.274000000209 29000293.028000008315 27870463.041999999434 3955734.016000031959 60487.137401191 2024-06-26T03:17:51.462889+00:00 19994330.272999998182 29000293.033999979496 27870462.995000001043 3956427.902999997139 60487.137412850 2024-06-26T03:17:52.470264+00:00 19994330.271000001580 29000292.978000018746 27870462.962000001222 3958245.065999985207 60487.137424504 2024-06-26T03:17:53.477143+00:00 19994330.271000001580 29000293.014999989420 27870463.023999989033 3958081.069000006188 60487.137435980 2024-06-26T03:17:54.468646+00:00 19994330.272000011057 29000293.011000011116 27870463.013999998569 3960752.875999987125 60487.137447633 2024-06-26T03:17:55.475526+00:00 19994330.278999980539 29000292.984999980778 27870463.015000019222 3955099.000999987125 60487.137459109 2024-06-26T03:17:56.467028+00:00 19994330.270000010729 29000293.046000000089 27870462.985000010580 3957445.997000039089 60487.137470769 2024-06-26T03:17:57.474405+00:00 19994330.269999980927 29000292.903000000864 27870462.934999998659 3955791.029999970924 60487.137482238 2024-06-26T03:17:58.465411+00:00 19994330.272999998182 29000293.064000010490 27870463.050999999046 3957626.925999999046 60487.137493898 2024-06-26T03:17:59.472787+00:00 19994330.270000010729 29000293.013000011444 27870463.051999989897 3961104.055999993812 60487.137505368 2024-06-26T03:18:00.463794+00:00 19994330.272999968380 29000293.017000019550 27870462.989000018686 3961802.981000006199 60487.137517028 2024-06-26T03:18:01.471169+00:00 19994330.274000048637 29000292.907000008970 27870462.941999968141 3956016.924000024796 60487.137528681 2024-06-26T03:18:02.478048+00:00 19994330.271999958903 29000293.044999960810 27870463.010999981314 3959378.085999966133 60487.137540157 2024-06-26T03:18:03.469551+00:00 19994330.272999998182 29000293.063000019640 27870463.096999999136 3955079.013999999035 60487.137551811 2024-06-26T03:18:04.476430+00:00 19994330.272000011057 29000292.930999930948 27870462.912000000477 3953728.029000043869 60487.137563286 2024-06-26T03:18:05.467934+00:00 19994330.273999989033 29000293.000000000000 27870462.991000000387 3956593.937999964226 60487.137574946 2024-06-26T03:18:06.475309+00:00 19994330.272999998182 29000292.982000108808 27870462.986999988556 3958117.032999991905 60487.137586416 2024-06-26T03:18:07.466316+00:00 19994330.275000039488 29000293.043999910355 27870463.022000070661 3959285.933000028133 60487.137598075 2024-06-26T03:18:08.473692+00:00 19994330.268999990076 29000292.942000031471 27870462.962000008672 3960147.000000000000 60487.137609545 2024-06-26T03:18:09.464698+00:00 19994330.271999958903 29000293.052999969572 27870463.044999960810 3954327.990999997128 60487.137621204 2024-06-26T03:18:10.472074+00:00 19994330.275000039488 29000292.986999988556 27870463.026999950409 3955853.022000014782 60487.137632675 2024-06-26T03:18:11.463081+00:00 19994330.269999980927 29000292.999000068754 27870462.924000021070 3956929.112999976147 60487.137644334 2024-06-26T03:18:12.470456+00:00 19994330.277000010014 29000293.036000009626 27870463.078000068665 3954317.992999970913 60487.137655993 2024-06-26T03:18:13.477831+00:00 19994330.269999980927 29000292.949999928474 27870462.945999979973 3955608.968000053894 60487.137667463 2024-06-26T03:18:14.468838+00:00 19994330.272000011057 29000293.042000059038 27870463.069999929518 3957144.967999995220 60487.137679123 2024-06-26T03:18:15.476214+00:00 19994330.271000031382 29000292.972999930382 27870462.907000061125 3957058.001999973785 60487.137690599 2024-06-26T03:18:16.467717+00:00 19994330.273999929428 29000293.017000079155 27870463.054999951273 3953105.082000017166 60487.137702252 2024-06-26T03:18:17.474596+00:00 19994330.272999998182 29000293.005999919027 27870462.976000070572 3958340.962000011932 60487.137713728 2024-06-26T03:18:18.466099+00:00 19994330.272000070661 29000292.958000060171 27870463.041000008583 3956797.975999950897 60487.137725388 2024-06-26T03:18:19.473474+00:00 19994330.269999980927 29000292.998999949545 27870462.938999891281 3959196.073000013828 60487.137736857 2024-06-26T03:18:20.464481+00:00 19994330.271999958903 29000293.049000021070 27870463.048000101000 3960036.962999999989 60487.137748517 2024-06-26T03:18:21.471856+00:00 19994330.275000099093 29000292.942000031471 27870463.004999998957 3959432.018999993801 60487.137759987 2024-06-26T03:18:22.462864+00:00 19994330.271999958903 29000292.993999961764 27870462.925999999046 3958012.884000002872 60487.137771646 2024-06-26T03:18:23.470239+00:00 19994330.272999998182 29000293.032000001520 27870463.082000020891 3961861.101000010967 60487.137783300 2024-06-26T03:18:24.477118+00:00 19994330.273999929428 29000293.024000000209 27870462.972999930382 3960307.018999993801 60487.137794776 2024-06-26T03:18:25.468622+00:00 19994330.271000031382 29000292.967999991030 27870462.981999989599 3960554.930000007153 60487.137806430 2024-06-26T03:18:26.475501+00:00 19994330.271000031382 29000292.995000001043 27870463.004000000656 3963461.985000013839 60487.137817905 2024-06-26T03:18:27.467004+00:00 19994330.274999979883 29000293.035000011325 27870463.006999999285 3958403.997999966145 60487.137829565 2024-06-26T03:18:28.474378+00:00 19994330.272999998182 29000292.979999989271 27870462.985000010580 3959143.030000030994 60487.137841035 2024-06-26T03:18:29.465387+00:00 19994330.272000070661 29000292.999000009149 27870462.966999989003 3959684.015999972820 60487.137852688 2024-06-26T03:18:30.472265+00:00 19994330.273999929428 29000293.014999989420 27870463.033999990672 3957102.929000020027 60487.137864164 2024-06-26T03:18:31.463769+00:00 19994330.269999980927 29000292.997999999672 27870462.981000009924 3963658.064999998081 60487.137875823 2024-06-26T03:18:32.471144+00:00 19994330.272000070661 29000292.990000009537 27870463.059999998659 3956559.964999973774 60487.137887477 2024-06-26T03:18:33.478023+00:00 19994330.272999998182 29000292.994000021368 27870463.013000011444 3956139.986000000965 60487.137898953 2024-06-26T03:18:34.469526+00:00 19994330.276999950409 29000292.992999970913 27870462.947000000626 3961000.008000016212 60487.137910606 2024-06-26T03:18:35.476405+00:00 19994330.269000049680 29000293.012000020593 27870463.013000011444 3958512.944000006188 60487.137922082 2024-06-26T03:18:36.467909+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3958990.060999989975 60487.137933736 2024-06-26T03:18:37.474788+00:00 19994330.269999980927 29000292.986999988556 27870462.986000001431 3960382.990999997128 60487.137945211 2024-06-26T03:18:38.466291+00:00 19994330.274999979883 29000293.018000010401 27870463.043999969959 3961410.008000016212 60487.137956871 2024-06-26T03:18:39.473666+00:00 19994330.272999998182 29000292.974999960512 27870462.957000020891 3959028.908999979030 60487.137968341 2024-06-26T03:18:40.464673+00:00 19994330.274000048637 29000292.997000038624 27870463.000000000000 3960326.196000040043 60487.137980001 2024-06-26T03:18:41.472048+00:00 19994330.272999998182 29000293.028999920934 27870463.027000010014 3955599.940999985207 60487.137991470 2024-06-26T03:18:42.463056+00:00 19994330.269999999553 29000292.988000039011 27870463.012000020593 3958268.984000027180 60487.138003130 2024-06-26T03:18:43.470431+00:00 19994330.274999998510 29000292.980000019073 27870462.927999969572 3957123.020999968052 60487.138014784 2024-06-26T03:18:44.477310+00:00 19994330.269000008702 29000293.039000030607 27870463.064000010490 3956207.012000023853 60487.138026259 2024-06-26T03:18:45.468813+00:00 19994330.275999989361 29000292.954999919981 27870462.995999928564 3959361.978999971878 60487.138037919 2024-06-26T03:18:46.476188+00:00 19994330.271000001580 29000293.022999998182 27870462.970000028610 3956865.885999978054 60487.138049389 2024-06-26T03:18:47.467196+00:00 19994330.270000010729 29000292.971000079066 27870462.914000030607 3955039.114000021946 60487.138061048 2024-06-26T03:18:48.474571+00:00 19994330.272999998182 29000293.033999919891 27870463.082999940962 3958797.049000024796 60487.138072518 2024-06-26T03:18:49.465578+00:00 19994330.275000009686 29000292.978000041097 27870463.002000089735 3957257.953999996185 60487.138084172 2024-06-26T03:18:50.472457+00:00 19994330.274999979883 29000293.049000021070 27870463.001999970526 3960921.972999929916 60487.138095648 2024-06-26T03:18:51.463961+00:00 19994330.270000010729 29000292.995999928564 27870462.995999928564 3958729.056000113022 60487.138107307 2024-06-26T03:18:52.471335+00:00 19994330.275000009686 29000292.974000100046 27870463.009999990463 3958674.925999999046 60487.138118777 2024-06-26T03:18:53.462342+00:00 19994330.268000010401 29000293.013999938965 27870462.996000051498 3954177.990999937057 60487.138130437 2024-06-26T03:18:54.469718+00:00 19994330.272000011057 29000292.970000028610 27870463.019000049680 3958202.011999965180 60487.138142090 2024-06-26T03:18:55.476597+00:00 19994330.273999989033 29000293.064000010490 27870463.028999920934 3956859.004999995232 60487.138153566 2024-06-26T03:18:56.468100+00:00 19994330.273999989033 29000292.978999968618 27870462.947000030428 3953537.063000082970 60487.138165225 2024-06-26T03:18:57.475476+00:00 19994330.270999971777 29000292.952000018209 27870462.962000008672 3959396.006999969017 60487.138176695 2024-06-26T03:18:58.466483+00:00 19994330.270000040531 29000293.044000029564 27870463.054999951273 3957473.955000042915 60487.138188355 2024-06-26T03:18:59.473858+00:00 19994330.274999979883 29000293.000999931246 27870463.025000099093 3962214.976999998093 60487.138199830 2024-06-26T03:19:00.465361+00:00 19994330.272999998182 29000292.984000001103 27870462.978999968618 3957076.984999895096 60487.138211484 2024-06-26T03:19:01.472241+00:00 19994330.272999998182 29000292.982999999076 27870463.019999980927 3955635.973000050057 60487.138222960 2024-06-26T03:19:02.463743+00:00 19994330.273999989033 29000293.010000001639 27870462.965000029653 3951638.042000054847 60487.138234620 2024-06-26T03:19:03.471119+00:00 19994330.272000011057 29000293.008999999613 27870463.003999948502 3955748.011999965180 60487.138246089 2024-06-26T03:19:04.462126+00:00 19994330.269999980927 29000292.987999990582 27870462.993000030518 3954199.976999998093 60487.138257749 2024-06-26T03:19:05.469501+00:00 19994330.276000019163 29000293.008000019938 27870462.960999999195 3954613.957000017166 60487.138269403 2024-06-26T03:19:06.476380+00:00 19994330.270999971777 29000292.974999990314 27870463.008999999613 3956405.027999997139 60487.138280878 2024-06-26T03:19:07.467884+00:00 19994330.272000070661 29000293.006999999285 27870462.984999999404 3958161.083999990951 60487.138292532 2024-06-26T03:19:08.474763+00:00 19994330.273999929428 29000292.971999999136 27870463.048999991268 3958261.972000002861 60487.138304008 2024-06-26T03:19:09.466266+00:00 19994330.269000049680 29000293.039000000805 27870462.990000009537 3960379.995000004768 60487.138315667 2024-06-26T03:19:10.473641+00:00 19994330.273999929428 29000293.006999969482 27870463.033999979496 3956661.875999927986 60487.138327137 2024-06-26T03:19:11.464649+00:00 19994330.272000070661 29000292.960000038147 27870462.913000021130 3956592.157999991905 60487.138338797 2024-06-26T03:19:12.472024+00:00 19994330.276000019163 29000293.052999969572 27870463.116000000387 3959945.983000040054 60487.138350266 2024-06-26T03:19:13.463031+00:00 19994330.270999908447 29000292.963999990374 27870462.901000019163 3960961.944000006188 60487.138361926 2024-06-26T03:19:14.470406+00:00 19994330.269999980927 29000293.043000038713 27870463.083000000566 3956500.927000045776 60487.138373396 2024-06-26T03:19:15.461413+00:00 19994330.272000070661 29000293.007999960333 27870463.018999990076 3955878.151999949943 60487.138385056 2024-06-26T03:19:16.468789+00:00 19994330.272999998182 29000292.958000000566 27870462.907000008970 3955605.968000053894 60487.138396709 2024-06-26T03:19:17.475667+00:00 19994330.274999979883 29000293.000000000000 27870462.986000001431 3953232.888999938965 60487.138408185 2024-06-26T03:19:18.467171+00:00 19994330.271999958903 29000293.013999998569 27870463.067999958992 3961213.060999989975 60487.138419839 2024-06-26T03:19:19.474050+00:00 19994330.271000031382 29000293.037000060081 27870463.035000029951 3955908.042000054847 60487.138431314 2024-06-26T03:19:20.465553+00:00 19994330.274000048637 29000292.949000000954 27870462.945999979973 3956499.000999927986 60487.138442968 2024-06-26T03:19:21.472432+00:00 19994330.271999958903 29000292.974999900907 27870462.970000028610 3954414.917000054847 60487.138454444 2024-06-26T03:19:22.463936+00:00 19994330.272000070661 29000293.021000031382 27870463.046999990940 3960257.072999954224 60487.138466097 2024-06-26T03:19:23.470815+00:00 19994330.275999899954 29000293.044000029564 27870463.017999950796 3961976.013000010978 60487.138477573 2024-06-26T03:19:24.462319+00:00 19994330.272000070661 29000292.932999968529 27870462.917000059038 3957518.013000010978 60487.138489232 2024-06-26T03:19:25.469693+00:00 19994330.270999908447 29000293.073000069708 27870463.125999931246 3957446.978000044823 60487.138500886 2024-06-26T03:19:26.476573+00:00 19994330.272000070661 29000292.967999938875 27870462.954000119120 3961339.929999948014 60487.138512362 2024-06-26T03:19:27.468076+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3958996.968999981880 60487.138524015 2024-06-26T03:19:28.474955+00:00 19994330.271999958903 29000293.004000071436 27870463.054999951273 3955595.030000091065 60487.138535491 2024-06-26T03:19:29.466458+00:00 19994330.272999998182 29000292.977999929339 27870462.943000078201 3957641.069999932777 60487.138547145 2024-06-26T03:19:30.473337+00:00 19994330.272000070661 29000293.008000019938 27870463.026000019163 3958405.986000061035 60487.138558621 2024-06-26T03:19:31.464841+00:00 19994330.270999908447 29000293.007000088692 27870462.982999920845 3958482.990999937057 60487.138570280 2024-06-26T03:19:32.472216+00:00 19994330.272000070661 29000292.964999910444 27870462.978999968618 3959778.965000032913 60487.138581750 2024-06-26T03:19:33.463223+00:00 19994330.274999979883 29000293.021000031382 27870462.999000068754 3958306.110999941826 60487.138593410 2024-06-26T03:19:34.470598+00:00 19994330.273999929428 29000293.024999979883 27870463.042999979109 3962581.864000082016 60487.138604880 2024-06-26T03:19:35.461605+00:00 19994330.272999998182 29000292.991000059992 27870462.962000008672 3961229.146999955177 60487.138616539 2024-06-26T03:19:36.468980+00:00 19994330.269999999553 29000292.983999971300 27870462.998999949545 3957652.901000022888 60487.138628193 2024-06-26T03:19:37.475860+00:00 19994330.271000009030 29000293.017000000924 27870463.019999980927 3960569.957999945153 60487.138639668 2024-06-26T03:19:38.467363+00:00 19994330.276000000536 29000292.993000000715 27870462.896000031382 3960788.027000070084 60487.138651328 2024-06-26T03:19:39.474739+00:00 19994330.268999990076 29000292.964000001550 27870463.065999981016 3958905.003999948967 60487.138662798 2024-06-26T03:19:40.465745+00:00 19994330.276000011712 29000293.087000001222 27870463.026000019163 3959961.093000053894 60487.138674458 2024-06-26T03:19:41.473120+00:00 19994330.270999979228 29000292.989999990910 27870463.047000050545 3956753.042999982834 60487.138685927 2024-06-26T03:19:42.464128+00:00 19994330.272000011057 29000292.948000010103 27870462.941999908537 3959334.958999990951 60487.138697587 2024-06-26T03:19:43.471503+00:00 19994330.271000001580 29000293.008999999613 27870463.039000000805 3957292.998999952804 60487.138709057 2024-06-26T03:19:44.462510+00:00 19994330.273999989033 29000293.039999991655 27870462.973000001162 3957286.948000072967 60487.138720716 2024-06-26T03:19:45.469885+00:00 19994330.274000018835 29000293.000000000000 27870463.041999999434 3961570.942999958992 60487.138732192 2024-06-26T03:19:46.461388+00:00 19994330.271999981254 29000292.974999990314 27870462.925999999046 3958195.100000023842 60487.138743846 2024-06-26T03:19:47.468268+00:00 19994330.272000011057 29000292.988000039011 27870463.008999999613 3959913.833999990951 60487.138755505 2024-06-26T03:19:48.475643+00:00 19994330.273999989033 29000292.985999941826 27870462.993000000715 3960700.116999983788 60487.138766981 2024-06-26T03:19:49.467146+00:00 19994330.273999989033 29000293.002000030130 27870463.006999999285 3958791.029999970924 60487.138778634 2024-06-26T03:19:50.474025+00:00 19994330.271000031382 29000293.046999990940 27870462.997999999672 3961488.000000000000 60487.138790110 2024-06-26T03:19:51.465528+00:00 19994330.272999998182 29000292.958999991417 27870463.002000000328 3957018.053000092972 60487.138801764 2024-06-26T03:19:52.472407+00:00 19994330.269999980927 29000293.028999980539 27870463.047000020742 3964893.847999929916 60487.138813240 2024-06-26T03:19:53.463911+00:00 19994330.272999998182 29000292.985000010580 27870463.037000000477 3957958.144999980927 60487.138824899 2024-06-26T03:19:54.471286+00:00 19994330.272000011057 29000292.977999988943 27870462.895999971777 3959229.935999989975 60487.138836369 2024-06-26T03:19:55.462293+00:00 19994330.273999989033 29000293.031000021845 27870463.088999990374 3960590.958999990951 60487.138848029 2024-06-26T03:19:56.469668+00:00 19994330.274999979883 29000292.995000001043 27870462.914000030607 3957039.076000093948 60487.138859504 2024-06-26T03:19:57.461172+00:00 19994330.272000011057 29000292.977000001818 27870463.032999988645 3957772.959999918938 60487.138871164 2024-06-26T03:19:58.468547+00:00 19994330.268999990076 29000293.013000011444 27870462.955999970436 3960880.916000009049 60487.138882818 2024-06-26T03:19:59.475426+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3955777.175000071991 60487.138894293 2024-06-26T03:20:00.466929+00:00 19994330.273999989033 29000293.016999959946 27870463.008999999613 3962940.914999961853 60487.138905947 2024-06-26T03:20:01.473808+00:00 19994330.271000031382 29000292.975000020117 27870462.993000030518 3963550.062999964226 60487.138917423 2024-06-26T03:20:02.465311+00:00 19994330.274000048637 29000293.014999989420 27870463.013999938965 3958869.950999975204 60487.138929076 2024-06-26T03:20:03.472191+00:00 19994330.271999958903 29000293.000000000000 27870463.012000080198 3961256.956000090111 60487.138940552 2024-06-26T03:20:04.463694+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3961833.014999986161 60487.138952206 2024-06-26T03:20:05.470573+00:00 19994330.271000031382 29000292.990000009537 27870462.945999979973 3959352.072999954224 60487.138963682 2024-06-26T03:20:06.462076+00:00 19994330.273999929428 29000293.065999981016 27870463.088999990374 3957298.962000011932 60487.138975335 2024-06-26T03:20:07.468956+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3956387.004999995232 60487.138986995 2024-06-26T03:20:08.476330+00:00 19994330.272000070661 29000293.005999919027 27870462.950999978930 3953391.049000024796 60487.138998465 2024-06-26T03:20:09.467338+00:00 19994330.271999958903 29000292.984000090510 27870463.003999948502 3957472.899000049103 60487.139010124 2024-06-26T03:20:10.474713+00:00 19994330.269999980927 29000293.019999980927 27870463.064000010490 3956928.047999978065 60487.139021594 2024-06-26T03:20:11.465720+00:00 19994330.277000069618 29000293.006000038236 27870462.996999979019 3957815.018000007141 60487.139033253 2024-06-26T03:20:12.473096+00:00 19994330.270999908447 29000293.007999900728 27870462.973000049591 3958456.980999947060 60487.139044729 2024-06-26T03:20:13.464599+00:00 19994330.272000070661 29000292.949000000954 27870462.990999940783 3958385.991000055801 60487.139056383 2024-06-26T03:20:14.471478+00:00 19994330.270999908447 29000292.997999999672 27870462.993000030518 3962564.932999968994 60487.139067858 2024-06-26T03:20:15.462981+00:00 19994330.275000099093 29000293.035000000149 27870463.067000031471 3962458.087000011932 60487.139079512 2024-06-26T03:20:16.469860+00:00 19994330.270999908447 29000293.046999998391 27870462.998999949545 3957527.105999947060 60487.139090988 2024-06-26T03:20:17.461363+00:00 19994330.272999998182 29000292.903000000864 27870462.894000049680 3953636.773000001907 60487.139102648 2024-06-26T03:20:18.468738+00:00 19994330.274000048637 29000293.041000008583 27870463.010999921709 3959142.067000031006 60487.139114301 2024-06-26T03:20:19.475618+00:00 19994330.269999980927 29000292.976000010967 27870463.014000058174 3957412.077999948990 60487.139125777 2024-06-26T03:20:20.467121+00:00 19994330.272999998182 29000292.987999979407 27870463.021000031382 3957594.985000013839 60487.139137431 2024-06-26T03:20:21.474000+00:00 19994330.274000048637 29000293.072000000626 27870463.031000021845 3959520.963999987114 60487.139148906 2024-06-26T03:20:22.465503+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3959916.970000029076 60487.139160560 2024-06-26T03:20:23.472382+00:00 19994330.272999998182 29000292.956000000238 27870462.958999991417 3960745.014999986161 60487.139172036 2024-06-26T03:20:24.463885+00:00 19994330.272999998182 29000293.012000020593 27870462.992000009865 3957695.958000063896 60487.139183695 2024-06-26T03:20:25.471261+00:00 19994330.271000031382 29000293.018000010401 27870463.037999991328 3965653.021999955177 60487.139195165 2024-06-26T03:20:26.462268+00:00 19994330.268999930471 29000292.968999978155 27870462.952000010759 3960592.009999989998 60487.139206825 2024-06-26T03:20:27.469643+00:00 19994330.274000048637 29000293.040000021458 27870463.057000011206 3961675.027000070084 60487.139218295 2024-06-26T03:20:28.460651+00:00 19994330.276000019163 29000293.004999998957 27870462.980999980122 3963951.003999948967 60487.139229954 2024-06-26T03:20:29.468026+00:00 19994330.274000000209 29000292.991999980062 27870462.993000000715 3962347.856999992859 60487.139241608 2024-06-26T03:20:30.474905+00:00 19994330.269999999553 29000292.955999970436 27870462.968999978155 3960416.136000037193 60487.139253084 2024-06-26T03:20:31.466408+00:00 19994330.272000011057 29000293.041000008583 27870463.057000041008 3957127.965000032913 60487.139264743 2024-06-26T03:20:32.473783+00:00 19994330.271000001580 29000292.971000079066 27870462.955999970436 3954639.005999923218 60487.139276213 2024-06-26T03:20:33.464792+00:00 19994330.274999991059 29000293.011999960989 27870462.957000020891 3959668.037000060081 60487.139287872 2024-06-26T03:20:34.472165+00:00 19994330.272999998182 29000292.993000030518 27870462.999000009149 3961446.962999939919 60487.139299342 2024-06-26T03:20:35.463173+00:00 19994330.273000020534 29000293.017999891192 27870463.069999989122 3956913.029000043869 60487.139311002 2024-06-26T03:20:36.470548+00:00 19994330.271999981254 29000292.995000001043 27870462.967999991030 3957703.004999995232 60487.139322472 2024-06-26T03:20:37.461555+00:00 19994330.268999990076 29000293.022000070661 27870463.028000000864 3958929.944999932777 60487.139334131 2024-06-26T03:20:38.468931+00:00 19994330.274000018835 29000292.990000009537 27870462.978999968618 3957159.012000083923 60487.139345601 2024-06-26T03:20:39.459938+00:00 19994330.275999989361 29000292.987999919802 27870463.037000000477 3954609.947999954224 60487.139357260 2024-06-26T03:20:40.467313+00:00 19994330.272999998182 29000293.003000020981 27870462.967000070959 3961102.093000053894 60487.139368920 2024-06-26T03:20:41.474688+00:00 19994330.271000001580 29000293.042000059038 27870463.008999940008 3953094.927999972831 60487.139380390 2024-06-26T03:20:42.465695+00:00 19994330.272999998182 29000292.978999968618 27870463.062999960035 3956941.085999966133 60487.139392050 2024-06-26T03:20:43.473071+00:00 19994330.269999980927 29000293.041000008583 27870462.997000098228 3956057.998000026215 60487.139403525 2024-06-26T03:20:44.464574+00:00 19994330.277000010014 29000292.983000040054 27870462.995999928564 3956268.914000033867 60487.139415179 2024-06-26T03:20:45.471453+00:00 19994330.269999980927 29000292.925999999046 27870462.886999960989 3962753.059999942780 60487.139426649 2024-06-26T03:20:46.462460+00:00 19994330.271000031382 29000293.031999949366 27870463.087000008672 3959097.986000061035 60487.139438308 2024-06-26T03:20:47.469835+00:00 19994330.272000011057 29000292.995000001043 27870462.951000090688 3957895.954999924172 60487.139449784 2024-06-26T03:20:48.461337+00:00 19994330.271999958903 29000293.046000000089 27870463.065999981016 3960887.037000060081 60487.139461438 2024-06-26T03:20:49.468218+00:00 19994330.274000048637 29000292.932999968529 27870463.001999970526 3961816.925999999046 60487.139473097 2024-06-26T03:20:50.475593+00:00 19994330.274999979883 29000293.006000038236 27870462.960000038147 3959479.085999966133 60487.139484567 2024-06-26T03:20:51.466600+00:00 19994330.271000031382 29000293.004999998957 27870463.013999938965 3960653.993000030983 60487.139496227 2024-06-26T03:20:52.473975+00:00 19994330.271999958903 29000293.017999999225 27870463.006999969482 3957275.945999979973 60487.139507696 2024-06-26T03:20:53.464983+00:00 19994330.270000040531 29000293.010999999940 27870462.980000019073 3955063.054000020027 60487.139519356 2024-06-26T03:20:54.472358+00:00 19994330.275999959558 29000293.017000000924 27870463.029000040144 3961157.986999989022 60487.139530832 2024-06-26T03:20:55.463861+00:00 19994330.272999998182 29000292.925999999046 27870462.937000039965 3956170.039000033867 60487.139542491 2024-06-26T03:20:56.471236+00:00 19994330.271999958903 29000293.018999990076 27870463.028999920934 3960022.990999937057 60487.139553961 2024-06-26T03:20:57.462243+00:00 19994330.272000070661 29000293.009999990463 27870462.958000060171 3959557.998999952804 60487.139565621 2024-06-26T03:20:58.469618+00:00 19994330.271999958903 29000292.994000021368 27870462.977000001818 3962214.992000102997 60487.139577091 2024-06-26T03:20:59.460625+00:00 19994330.272999998182 29000292.993999991566 27870463.062999960035 3953383.959999918938 60487.139588750 2024-06-26T03:21:00.468000+00:00 19994330.269999980927 29000293.023000031710 27870463.035000000149 3958666.021000028122 60487.139600404 2024-06-26T03:21:01.474880+00:00 19994330.279000040144 29000292.992999970913 27870462.978000000119 3958902.049999951851 60487.139611879 2024-06-26T03:21:02.466383+00:00 19994330.269999980927 29000292.982999980450 27870462.986999999732 3954021.969000101089 60487.139623539 2024-06-26T03:21:03.473758+00:00 19994330.274999979883 29000293.041999999434 27870463.043000001460 3957851.005999923218 60487.139635009 2024-06-26T03:21:04.464766+00:00 19994330.269000049680 29000292.982000049204 27870462.949999999255 3956970.978000044823 60487.139646668 2024-06-26T03:21:05.472141+00:00 19994330.271999958903 29000293.000000000000 27870462.960999999195 3956341.013999938965 60487.139658138 2024-06-26T03:21:06.463148+00:00 19994330.272999998182 29000292.997999969870 27870463.048999991268 3959319.032000064850 60487.139669798 2024-06-26T03:21:07.470523+00:00 19994330.274999979883 29000292.959999978542 27870462.999000009149 3961680.983000000007 60487.139681268 2024-06-26T03:21:08.461531+00:00 19994330.271000031382 29000292.993000030518 27870462.958000000566 3961481.004999999888 60487.139692927 2024-06-26T03:21:09.468906+00:00 19994330.268000010401 29000293.073000010103 27870463.076000008732 3959562.072999998927 60487.139704397 2024-06-26T03:21:10.459913+00:00 19994330.274999979883 29000292.965999960899 27870462.974999960512 3960130.929000000004 60487.139716057 2024-06-26T03:21:11.467288+00:00 19994330.274000048637 29000292.996999979019 27870463.043000038713 3963081.903000000864 60487.139727710 2024-06-26T03:21:12.474167+00:00 19994330.272999998182 29000293.025000099093 27870462.940999981016 3957423.026999998838 60487.139739186 2024-06-26T03:21:13.465670+00:00 19994330.274000048637 29000293.002999901772 27870463.005999978632 3959575.099000003189 60487.139750846 2024-06-26T03:21:14.473046+00:00 19994330.267999891192 29000292.944000009447 27870462.999000009149 3956878.007999998052 60487.139762315 2024-06-26T03:21:15.464053+00:00 19994330.275000099093 29000293.080000039190 27870463.059000018984 3956714.987000000197 60487.139773975 2024-06-26T03:21:16.471428+00:00 19994330.270999908447 29000292.983000040054 27870462.953000009060 3960024.928999998141 60487.139785445 2024-06-26T03:21:17.462435+00:00 19994330.276000019163 29000292.985999941826 27870462.998999949545 3955162.117000006139 60487.139797105 2024-06-26T03:21:18.469811+00:00 19994330.271000031382 29000292.991000059992 27870462.991000000387 3958198.941999994218 60487.139808574 2024-06-26T03:21:19.460818+00:00 19994330.271000031382 29000293.006999969482 27870463.027000069618 3961447.929000005126 60487.139820234 2024-06-26T03:21:20.468193+00:00 19994330.271999958903 29000293.021000031382 27870463.000000000000 3956975.047999999952 60487.139831710 2024-06-26T03:21:21.459696+00:00 19994330.272999998182 29000292.993999961764 27870463.010999921709 3961471.942999995779 60487.139843363 2024-06-26T03:21:22.466576+00:00 19994330.271000031382 29000292.996000051498 27870462.990000009537 3961357.068999997806 60487.139855023 2024-06-26T03:21:23.473951+00:00 19994330.276999998838 29000292.984999898821 27870462.944000009447 3963106.983999996912 60487.139866493 2024-06-26T03:21:24.464958+00:00 19994330.272999990731 29000292.996000051498 27870463.075999978930 3961911.954000011086 60487.139878152 2024-06-26T03:21:25.472333+00:00 19994330.272000011057 29000293.009000059217 27870462.940000060946 3957323.037000000011 60487.139889628 2024-06-26T03:21:26.463836+00:00 19994330.269999999553 29000293.025999899954 27870463.054999951273 3961427.037999988068 60487.139901281 2024-06-26T03:21:27.470715+00:00 19994330.272999998182 29000292.965000029653 27870462.944000009447 3964778.886000006925 60487.139912757 2024-06-26T03:21:28.462218+00:00 19994330.272999990731 29000292.990000009537 27870462.985000010580 3957426.090000004042 60487.139924411 2024-06-26T03:21:29.469098+00:00 19994330.274000018835 29000292.969000000507 27870462.991999980062 3960783.951999992132 60487.139935886 2024-06-26T03:21:30.460601+00:00 19994330.273999989033 29000293.013999998569 27870463.017000079155 3962620.040000007022 60487.139947540 2024-06-26T03:21:31.467480+00:00 19994330.270000010729 29000293.019000008702 27870463.009999990463 3960312.049999997020 60487.139959200 2024-06-26T03:21:32.474855+00:00 19994330.271999981254 29000292.974999990314 27870462.954999919981 3961147.888999999035 60487.139970676 2024-06-26T03:21:33.466358+00:00 19994330.270000010729 29000293.048000011593 27870463.080000039190 3961442.028999999166 60487.139982329 2024-06-26T03:21:34.473238+00:00 19994330.275000009686 29000293.025999989361 27870462.980999950320 3961798.936000003945 60487.139993805 2024-06-26T03:21:35.464741+00:00 19994330.273999989033 29000292.986000001431 27870462.985000010580 3961399.123999997973 60487.140005459 2024-06-26T03:21:36.471620+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3961187.038000002969 60487.140016934 2024-06-26T03:21:37.463123+00:00 19994330.271000031382 29000292.965000029653 27870463.044000029564 3964401.931999995839 60487.140028588 2024-06-26T03:21:38.470002+00:00 19994330.271999958903 29000293.025999959558 27870463.004999998957 3958874.939999998081 60487.140040064 2024-06-26T03:21:39.461506+00:00 19994330.271000031382 29000292.923000041395 27870462.914999999106 3956576.091000006068 60487.140051717 2024-06-26T03:21:40.468384+00:00 19994330.273999989033 29000293.030999958515 27870463.046000000089 3960649.002000004053 60487.140063193 2024-06-26T03:21:41.459888+00:00 19994330.273999989033 29000293.036000009626 27870463.006999999285 3961029.108999996912 60487.140074853 2024-06-26T03:21:42.467263+00:00 19994330.270000040531 29000292.956000030041 27870463.022999990731 3958485.854999988806 60487.140086506 2024-06-26T03:21:43.474142+00:00 19994330.273999989033 29000293.048999968916 27870463.035999998450 3957764.932000011206 60487.140097982 2024-06-26T03:21:44.465645+00:00 19994330.271999958903 29000292.995000001043 27870462.941000010818 3956070.056999980938 60487.140109636 2024-06-26T03:21:45.472525+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3965201.967000008095 60487.140121112 2024-06-26T03:21:46.464028+00:00 19994330.273999989033 29000292.940999981016 27870462.943999979645 3964015.018000007141 60487.140132765 2024-06-26T03:21:47.470907+00:00 19994330.273999989033 29000293.042000059038 27870463.039000000805 3964699.992000014056 60487.140144241 2024-06-26T03:21:48.462410+00:00 19994330.267999950796 29000292.980999950320 27870463.025000039488 3961055.066999971867 60487.140155900 2024-06-26T03:21:49.469786+00:00 19994330.272999998182 29000292.999000068754 27870463.001999970526 3963553.015000015032 60487.140167370 2024-06-26T03:21:50.460792+00:00 19994330.275000099093 29000292.989999890327 27870462.949000000954 3961501.963999987114 60487.140179030 2024-06-26T03:21:51.468168+00:00 19994330.269999980927 29000293.018000010401 27870462.981999989599 3961831.001000016928 60487.140190500 2024-06-26T03:21:52.459175+00:00 19994330.273999929428 29000293.006000038236 27870463.037000000477 3959292.034999995958 60487.140202159 2024-06-26T03:21:53.466550+00:00 19994330.271000031382 29000292.986000061035 27870462.985000010580 3959628.979999988806 60487.140213818 2024-06-26T03:21:54.473925+00:00 19994330.272000070661 29000293.029999971390 27870463.045000020415 3954337.964000015985 60487.140225288 2024-06-26T03:21:55.464933+00:00 19994330.270999908447 29000293.006999969482 27870462.964999970049 3963563.014999986161 60487.140236948 2024-06-26T03:21:56.472308+00:00 19994330.278000000864 29000293.019999980927 27870463.006999969482 3960335.020999997854 60487.140248418 2024-06-26T03:21:57.463315+00:00 19994330.272000070661 29000292.971999999136 27870462.984000090510 3958590.101999998093 60487.140260078 2024-06-26T03:21:58.470690+00:00 19994330.269999980927 29000292.971000079066 27870462.919999960810 3961468.851999998093 60487.140271553 2024-06-26T03:21:59.462193+00:00 19994330.272999998182 29000293.003999948502 27870463.064999941736 3958617.004000008106 60487.140283207 2024-06-26T03:22:00.469072+00:00 19994330.271000031382 29000293.054999951273 27870463.078000068665 3960281.041000009049 60487.140294683 2024-06-26T03:22:01.460576+00:00 19994330.272999998182 29000292.963000059128 27870462.975000020117 3955891.953000009060 60487.140306336 2024-06-26T03:22:02.467455+00:00 19994330.272999998182 29000293.047999981791 27870463.061999920756 3960506.051999986172 60487.140317812 2024-06-26T03:22:03.458958+00:00 19994330.273999929428 29000292.952000018209 27870462.930000070482 3957441.969000012148 60487.140329471 2024-06-26T03:22:04.466333+00:00 19994330.271000031382 29000293.003000020981 27870462.998000029474 3959854.947999984026 60487.140341125 2024-06-26T03:22:05.473213+00:00 19994330.272999998182 29000293.013000011444 27870463.000999931246 3961563.995999991894 60487.140352601 2024-06-26T03:22:06.464716+00:00 19994330.271999958903 29000292.965999998152 27870462.970000028610 3954494.041000009049 60487.140364255 2024-06-26T03:22:07.471595+00:00 19994330.277000069618 29000293.054000001401 27870463.098999980837 3958754.064000010025 60487.140375731 2024-06-26T03:22:08.463098+00:00 19994330.268999930471 29000293.019999999553 27870463.000000000000 3958390.849999994040 60487.140387390 2024-06-26T03:22:09.470473+00:00 19994330.272999998182 29000292.971000000834 27870462.922000050545 3960984.136999994982 60487.140398860 2024-06-26T03:22:10.461481+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3967985.004000008106 60487.140410519 2024-06-26T03:22:11.468856+00:00 19994330.272999998182 29000292.974000010639 27870463.018000010401 3963587.942000002135 60487.140421989 2024-06-26T03:22:12.459863+00:00 19994330.274999979883 29000293.084999978542 27870463.050999999046 3960762.065999985207 60487.140433649 2024-06-26T03:22:13.467238+00:00 19994330.268000010401 29000292.959000021219 27870462.941999908537 3956809.932999997865 60487.140445124 2024-06-26T03:22:14.458741+00:00 19994330.277000069618 29000292.997000008821 27870463.050999999046 3959810.006000012159 60487.140456778 2024-06-26T03:22:15.465621+00:00 19994330.269999980927 29000293.000000000000 27870462.958999991417 3960741.056999980938 60487.140468437 2024-06-26T03:22:16.472996+00:00 19994330.271999999881 29000292.995000001043 27870463.004999998957 3963536.037000000011 60487.140479907 2024-06-26T03:22:17.464003+00:00 19994330.271000001580 29000293.009999990463 27870463.030000001192 3960169.803000032902 60487.140491567 2024-06-26T03:22:18.471378+00:00 19994330.276000000536 29000292.988999959081 27870462.973999999464 3961054.173999965191 60487.140503037 2024-06-26T03:22:19.462385+00:00 19994330.271999988705 29000293.003000020981 27870462.989000000060 3964031.930999993812 60487.140514696 2024-06-26T03:22:20.469761+00:00 19994330.271999999881 29000292.976000010967 27870462.996000010520 3960185.068000019062 60487.140526172 2024-06-26T03:22:21.461264+00:00 19994330.272999998182 29000293.067999958992 27870463.072999980301 3956726.896000028122 60487.140537826 2024-06-26T03:22:22.468143+00:00 19994330.271999999881 29000292.976000010967 27870462.976000010967 3960500.009000002872 60487.140549301 2024-06-26T03:22:23.459646+00:00 19994330.273999989033 29000293.023000061512 27870463.013999998569 3958889.964999973774 60487.140560961 2024-06-26T03:22:24.467021+00:00 19994330.271000031382 29000292.970999959856 27870462.986000001431 3958942.013999999035 60487.140572615 2024-06-26T03:22:25.473900+00:00 19994330.274999979883 29000292.991999980062 27870462.962999999523 3959812.133000016212 60487.140584090 2024-06-26T03:22:26.465404+00:00 19994330.271000001580 29000293.003000020981 27870463.032999988645 3963070.925000011921 60487.140595750 2024-06-26T03:22:27.472778+00:00 19994330.272000011057 29000293.021000031382 27870462.970000028610 3956485.997999966145 60487.140607220 2024-06-26T03:22:28.463786+00:00 19994330.271000001580 29000292.944000009447 27870463.010999981314 3961078.958000003826 60487.140618879 2024-06-26T03:22:29.471161+00:00 19994330.275999989361 29000293.028000000864 27870462.967999991030 3959022.062000035774 60487.140630349 2024-06-26T03:22:30.462169+00:00 19994330.272999998182 29000293.003000020981 27870463.012000020593 3960837.955999969970 60487.140642009 2024-06-26T03:22:31.469544+00:00 19994330.269999980927 29000292.989999890327 27870463.032999988645 3958707.040000020992 60487.140653485 2024-06-26T03:22:32.461047+00:00 19994330.269000049680 29000292.984000090510 27870462.944999989122 3956420.938999950886 60487.140665138 2024-06-26T03:22:33.467925+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3960453.965000032913 60487.140676614 2024-06-26T03:22:34.459429+00:00 19994330.273999989033 29000292.998999949545 27870462.947999950498 3958233.157999991905 60487.140688268 2024-06-26T03:22:35.466308+00:00 19994330.272000011057 29000293.047999981791 27870463.100000020117 3959345.921000003815 60487.140699927 2024-06-26T03:22:36.473684+00:00 19994330.272000011057 29000292.990000009537 27870462.888000011444 3961268.022000014782 60487.140711397 2024-06-26T03:22:37.464691+00:00 19994330.273999989033 29000292.976000070572 27870463.075999978930 3961449.043999969959 60487.140723056 2024-06-26T03:22:38.472066+00:00 19994330.270999971777 29000292.996999979019 27870462.996999979019 3959662.939999998081 60487.140734532 2024-06-26T03:22:39.463569+00:00 19994330.270000040531 29000293.044000029564 27870462.994000080973 3955744.012000023853 60487.140746186 2024-06-26T03:22:40.470449+00:00 19994330.278999980539 29000292.957999940962 27870462.978999968618 3958564.064999998081 60487.140757661 2024-06-26T03:22:41.461952+00:00 19994330.270999971777 29000292.978000041097 27870462.988000039011 3959166.902000010014 60487.140769315 2024-06-26T03:22:42.468831+00:00 19994330.271000031382 29000293.035999890417 27870463.014999989420 3959593.111000000965 60487.140780791 2024-06-26T03:22:43.460334+00:00 19994330.269000049680 29000293.032000001520 27870463.064000010490 3959122.844999969006 60487.140792444 2024-06-26T03:22:44.467213+00:00 19994330.274999979883 29000292.973000001162 27870462.921000000089 3959553.013000010978 60487.140803920 2024-06-26T03:22:45.458717+00:00 19994330.273999929428 29000293.021999999881 27870463.053999900818 3957092.003000020981 60487.140815574 2024-06-26T03:22:46.465596+00:00 19994330.272999998182 29000292.938000008464 27870462.952000018209 3960057.069999992847 60487.140827233 2024-06-26T03:22:47.472971+00:00 19994330.272000070661 29000293.011000011116 27870462.991000059992 3956186.065999985207 60487.140838709 2024-06-26T03:22:48.464474+00:00 19994330.271999958903 29000293.055999990553 27870463.042999979109 3959531.924000024796 60487.140850363 2024-06-26T03:22:49.471353+00:00 19994330.269999980927 29000292.971999999136 27870462.995999928564 3961603.006999969017 60487.140861839 2024-06-26T03:22:50.462856+00:00 19994330.274000048637 29000292.940000001341 27870462.923000101000 3955000.018000007141 60487.140873492 2024-06-26T03:22:51.469736+00:00 19994330.274999979883 29000293.008000019938 27870463.023999929428 3959825.919000030030 60487.140884968 2024-06-26T03:22:52.461238+00:00 19994330.271999958903 29000292.959999978542 27870462.967000011355 3958511.165999948978 60487.140896622 2024-06-26T03:22:53.468118+00:00 19994330.272000070661 29000293.059999998659 27870463.009000059217 3952125.855000019073 60487.140908097 2024-06-26T03:22:54.459621+00:00 19994330.272999998182 29000293.064000010490 27870463.092999938875 3958141.056999980938 60487.140919757 2024-06-26T03:22:55.466996+00:00 19994330.271000031382 29000292.942999958992 27870462.986999988556 3955206.927000045776 60487.140931227 2024-06-26T03:22:56.458004+00:00 19994330.273999929428 29000292.991000000387 27870463.004000000656 3958320.080999969970 60487.140942886 2024-06-26T03:22:57.465379+00:00 19994330.274000048637 29000292.999000009149 27870462.953999999911 3960562.026000022888 60487.140954540 2024-06-26T03:22:58.472258+00:00 19994330.270999908447 29000293.021000031382 27870463.024999991059 3961455.949000000954 60487.140966016 2024-06-26T03:22:59.463761+00:00 19994330.271000031382 29000293.025999959558 27870463.047000009567 3955240.935999989975 60487.140977670 2024-06-26T03:23:00.470640+00:00 19994330.274000048637 29000292.955999970436 27870462.970999989659 3956022.018000007141 60487.140989145 2024-06-26T03:23:01.462144+00:00 19994330.271999958903 29000293.017000079155 27870462.982000019401 3959843.038999975193 60487.141000799 2024-06-26T03:23:02.469023+00:00 19994330.277000069618 29000292.977000001818 27870463.005999978632 3960521.004000008106 60487.141012275 2024-06-26T03:23:03.460526+00:00 19994330.270999908447 29000293.008000019938 27870463.006999999285 3958124.957000017166 60487.141023934 2024-06-26T03:23:04.467901+00:00 19994330.270000100136 29000292.990000009537 27870462.977000001818 3960644.070999979973 60487.141035404 2024-06-26T03:23:05.458908+00:00 19994330.271999958903 29000293.028999920934 27870463.028000030667 3961967.976000010967 60487.141047063 2024-06-26T03:23:06.466283+00:00 19994330.271000031382 29000292.971000079066 27870462.971999999136 3957740.934000014793 60487.141058723 2024-06-26T03:23:07.473659+00:00 19994330.276000019163 29000292.980999950320 27870462.969999969006 3959701.089999973774 60487.141070193 2024-06-26T03:23:08.464666+00:00 19994330.270999908447 29000293.055999990553 27870463.111999988556 3960401.894999980927 60487.141081852 2024-06-26T03:23:09.472041+00:00 19994330.272999998182 29000293.004999998957 27870462.918000038713 3963738.073000013828 60487.141093328 2024-06-26T03:23:10.463544+00:00 19994330.271999999881 29000292.968000050634 27870462.970999959856 3963519.069999992847 60487.141104982 2024-06-26T03:23:11.470424+00:00 19994330.274999998510 29000293.037999991328 27870463.072000030428 3963485.946000040043 60487.141116458 2024-06-26T03:23:12.461927+00:00 19994330.269000001252 29000292.998000029474 27870462.991000000387 3961964.936999977101 60487.141128111 2024-06-26T03:23:13.468806+00:00 19994330.276000011712 29000292.986999988556 27870462.967000011355 3954690.003000020981 60487.141139587 2024-06-26T03:23:14.460309+00:00 19994330.271000001580 29000293.029999971390 27870463.063999950886 3957943.993999958038 60487.141151241 2024-06-26T03:23:15.467188+00:00 19994330.271999999881 29000292.921000000089 27870462.889000058174 3957617.012000023853 60487.141162716 2024-06-26T03:23:16.458691+00:00 19994330.269999999553 29000293.074000000954 27870463.090000029653 3960118.087999999989 60487.141174370 2024-06-26T03:23:17.465571+00:00 19994330.275000009686 29000292.926999930292 27870462.929999951273 3960407.989000021946 60487.141186030 2024-06-26T03:23:18.472946+00:00 19994330.273999989033 29000293.020000100136 27870463.031999949366 3958413.899999976158 60487.141197505 2024-06-26T03:23:19.464449+00:00 19994330.270000010729 29000293.031999949366 27870463.019000049680 3961730.994000018109 60487.141209159 2024-06-26T03:23:20.471327+00:00 19994330.275000009686 29000293.034000001848 27870463.062000039965 3960230.071999967098 60487.141220635 2024-06-26T03:23:21.462832+00:00 19994330.271000001580 29000292.959000010043 27870462.944000009447 3959652.948000013828 60487.141232288 2024-06-26T03:23:22.469711+00:00 19994330.269999980927 29000292.951999988407 27870462.922999981791 3960232.068999946117 60487.141243764 2024-06-26T03:23:23.461214+00:00 19994330.272999998182 29000293.067999999970 27870463.055999990553 3960776.960000038147 60487.141255418 2024-06-26T03:23:24.468093+00:00 19994330.277000010014 29000292.967999991030 27870462.985000010580 3963892.920000075828 60487.141266894 2024-06-26T03:23:25.459596+00:00 19994330.272000011057 29000293.004000011832 27870463.008000019938 3957063.017999887001 60487.141278547 2024-06-26T03:23:26.466475+00:00 19994330.269999980927 29000293.004999998957 27870463.036000009626 3960396.067000031006 60487.141290023 2024-06-26T03:23:27.457979+00:00 19994330.273999989033 29000292.977000001818 27870462.987999919802 3961693.994000076782 60487.141301682 2024-06-26T03:23:28.465355+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3960923.035999894142 60487.141313336 2024-06-26T03:23:29.472233+00:00 19994330.273999989033 29000293.014999989420 27870462.977000001818 3961000.027000070084 60487.141324812 2024-06-26T03:23:30.463736+00:00 19994330.270000040531 29000293.015000049025 27870462.994000080973 3960199.919000030030 60487.141336465 2024-06-26T03:23:31.470616+00:00 19994330.273999989033 29000293.001999970526 27870462.978999968618 3963369.001999973785 60487.141347941 2024-06-26T03:23:32.462119+00:00 19994330.269999980927 29000293.012000020593 27870462.988999959081 3958403.985000013839 60487.141359601 2024-06-26T03:23:33.469493+00:00 19994330.273999989033 29000292.966999951750 27870463.019999980927 3963173.059999942780 60487.141371070 2024-06-26T03:23:34.460501+00:00 19994330.271000031382 29000292.981000009924 27870462.960999999195 3959576.898000001907 60487.141382724 2024-06-26T03:23:35.467380+00:00 19994330.274999979883 29000293.059999998659 27870463.096999999136 3962416.142000079155 60487.141394200 2024-06-26T03:23:36.458883+00:00 19994330.272999998182 29000292.988000039011 27870462.948000010103 3959977.863999962807 60487.141405859 2024-06-26T03:23:37.466259+00:00 19994330.269999980927 29000292.974000040442 27870462.999000001699 3956900.156000018120 60487.141417329 2024-06-26T03:23:38.457266+00:00 19994330.272999998182 29000292.961999889463 27870462.958999991417 3956866.860000013839 60487.141428989 2024-06-26T03:23:39.464641+00:00 19994330.272000070661 29000293.066000100225 27870463.031000021845 3964474.043999909889 60487.141440643 2024-06-26T03:23:40.471520+00:00 19994330.275999899954 29000292.971999999136 27870463.005999978632 3958952.976999998093 60487.141452118 2024-06-26T03:23:41.463023+00:00 19994330.270000100136 29000293.061999920756 27870463.039000000805 3961313.017000079155 60487.141463772 2024-06-26T03:23:42.469903+00:00 19994330.271999958903 29000292.911000009626 27870462.900999989361 3957340.014999986161 60487.141475248 2024-06-26T03:23:43.461405+00:00 19994330.271999958903 29000293.074000000954 27870463.059000018984 3956459.064999938011 60487.141486901 2024-06-26T03:23:44.468285+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3963871.911000012886 60487.141498377 2024-06-26T03:23:45.459788+00:00 19994330.269999980927 29000292.934000018984 27870462.967000011355 3958537.963999987114 60487.141510037 2024-06-26T03:23:46.467163+00:00 19994330.278000000864 29000293.049999948591 27870463.022000011057 3961337.185999989975 60487.141521506 2024-06-26T03:23:47.458171+00:00 19994330.268000010401 29000293.004000071436 27870463.002999961376 3966876.975000023842 60487.141533166 2024-06-26T03:23:48.465546+00:00 19994330.274000048637 29000292.988999959081 27870463.050999999046 3957944.019000052940 60487.141544820 2024-06-26T03:23:49.472425+00:00 19994330.270999908447 29000292.986000061035 27870462.920000020415 3961701.908999919891 60487.141556296 2024-06-26T03:23:50.463928+00:00 19994330.275000099093 29000293.031000021845 27870463.028999980539 3957351.961000084877 60487.141567949 2024-06-26T03:23:51.470807+00:00 19994330.271999958903 29000292.996999979019 27870463.002000030130 3958818.921999930870 60487.141579425 2024-06-26T03:23:52.462310+00:00 19994330.271000031382 29000292.992999911308 27870463.056999981403 3962488.124000072014 60487.141591079 2024-06-26T03:23:53.469190+00:00 19994330.273999929428 29000292.958000060171 27870462.953000009060 3959757.034999967087 60487.141602554 2024-06-26T03:23:54.460693+00:00 19994330.270000100136 29000293.034999970347 27870463.001999970526 3962557.950999975204 60487.141614214 2024-06-26T03:23:55.468068+00:00 19994330.273999929428 29000292.960999969393 27870462.973000049591 3962053.049000024796 60487.141625684 2024-06-26T03:23:56.459075+00:00 19994330.271000031382 29000293.035000089556 27870463.067000031471 3962194.034999967087 60487.141637337 2024-06-26T03:23:57.465954+00:00 19994330.274000048637 29000292.980999998748 27870462.974999900907 3957443.961000084877 60487.141648813 2024-06-26T03:23:58.457458+00:00 19994330.272999878973 29000293.030999999493 27870462.988000039011 3960204.913999915123 60487.141660472 2024-06-26T03:23:59.464833+00:00 19994330.272999998182 29000292.977000009269 27870462.980000019073 3957924.988000034820 60487.141672126 2024-06-26T03:24:00.471712+00:00 19994330.271000031382 29000293.047999989241 27870463.095999959856 3956872.000000000000 60487.141683602 2024-06-26T03:24:01.463215+00:00 19994330.272999998182 29000292.979999989271 27870462.916000008583 3960711.911000012886 60487.141695256 2024-06-26T03:24:02.470095+00:00 19994330.274000048637 29000292.968000020832 27870463.040000081062 3958046.161999940872 60487.141706731 2024-06-26T03:24:03.461598+00:00 19994330.271999958903 29000293.030999988317 27870462.993999961764 3960924.924000024796 60487.141718385 2024-06-26T03:24:04.468476+00:00 19994330.271999999881 29000292.986999988556 27870462.973999980837 3958707.047000051010 60487.141729861 2024-06-26T03:24:05.459980+00:00 19994330.271000001580 29000293.003000020981 27870463.034999970347 3960345.945999979973 60487.141741520 2024-06-26T03:24:06.467354+00:00 19994330.273000009358 29000292.979999959469 27870462.947000030428 3961613.103999971878 60487.141752990 2024-06-26T03:24:07.458364+00:00 19994330.272999990731 29000293.008999999613 27870463.014999989420 3959875.911000012886 60487.141764650 2024-06-26T03:24:08.465738+00:00 19994330.274000000209 29000293.012000020593 27870463.062000039965 3962485.001000047196 60487.141776120 2024-06-26T03:24:09.456745+00:00 19994330.271999999881 29000292.973999980837 27870462.949000000954 3967111.986999989022 60487.141787779 2024-06-26T03:24:10.464120+00:00 19994330.271000001580 29000293.003000020981 27870462.970999959856 3956482.084999918938 60487.141799433 2024-06-26T03:24:11.470999+00:00 19994330.271000001580 29000293.027000010014 27870463.009999990463 3956049.861000061035 60487.141810908 2024-06-26T03:24:12.462503+00:00 19994330.275000009686 29000292.995000001043 27870463.057000041008 3958290.151999949943 60487.141822563 2024-06-26T03:24:13.469382+00:00 19994330.273999989033 29000293.000999990851 27870462.947000000626 3957813.909000039101 60487.141834038 2024-06-26T03:24:14.460885+00:00 19994330.272000011057 29000292.978000041097 27870462.970999989659 3955589.050999999046 60487.141845698 2024-06-26T03:24:15.468260+00:00 19994330.271999981254 29000293.013999938965 27870463.011000011116 3962619.991999983788 60487.141857168 2024-06-26T03:24:16.459267+00:00 19994330.271999981254 29000293.011999960989 27870463.006999999285 3955621.970999956131 60487.141868827 2024-06-26T03:24:17.466643+00:00 19994330.272000011057 29000292.968000050634 27870463.005000010133 3958616.067000031006 60487.141880297 2024-06-26T03:24:18.457650+00:00 19994330.272000011057 29000293.046000000089 27870463.051999989897 3957383.995000004768 60487.141891956 2024-06-26T03:24:19.465025+00:00 19994330.276000019163 29000292.996000051498 27870462.976000010967 3961086.042999982834 60487.141903610 2024-06-26T03:24:20.471904+00:00 19994330.271999958903 29000292.982999920845 27870463.000000000000 3956677.930000067223 60487.141915086 2024-06-26T03:24:21.463407+00:00 19994330.272000011057 29000293.006000038236 27870463.040999978781 3962713.918999909889 60487.141926745 2024-06-26T03:24:22.470783+00:00 19994330.268000010401 29000292.952999949455 27870462.872000038624 3956673.073000072967 60487.141938215 2024-06-26T03:24:23.461790+00:00 19994330.276000019163 29000293.029999971390 27870463.111000001431 3957423.950999975204 60487.141949874 2024-06-26T03:24:24.469165+00:00 19994330.272999998182 29000293.033000111580 27870462.932999968529 3959497.973000050057 60487.141961350 2024-06-26T03:24:25.460667+00:00 19994330.272999998182 29000292.959999918938 27870462.999000009149 3953893.099999905098 60487.141973004 2024-06-26T03:24:26.467547+00:00 19994330.274999979883 29000292.996000051498 27870463.041999999434 3958238.934000014793 60487.141984480 2024-06-26T03:24:27.459051+00:00 19994330.268000010401 29000293.003000020981 27870462.978999968618 3959511.045000075828 60487.141996134 2024-06-26T03:24:28.465930+00:00 19994330.274999979883 29000292.997999910265 27870462.952000018209 3953581.893999934196 60487.142007609 2024-06-26T03:24:29.457433+00:00 19994330.272000011057 29000293.070000048727 27870463.126999970526 3953103.131999969017 60487.142019269 2024-06-26T03:24:30.464809+00:00 19994330.275000039488 29000292.929000020027 27870462.861000001431 3954758.914000033867 60487.142030922 2024-06-26T03:24:31.471687+00:00 19994330.270999908447 29000293.013000011444 27870463.056999981403 3958070.078000069130 60487.142042398 2024-06-26T03:24:32.463190+00:00 19994330.272999998182 29000292.972999930382 27870463.009000059217 3958988.007999897003 60487.142054058 2024-06-26T03:24:33.470566+00:00 19994330.270000100136 29000293.022999998182 27870463.051999930292 3956518.936000109185 60487.142065527 2024-06-26T03:24:34.461573+00:00 19994330.272999998182 29000293.008000001311 27870462.960000038147 3954250.020999907982 60487.142077187 2024-06-26T03:24:35.468948+00:00 19994330.273999929428 29000293.039000000805 27870463.019999980927 3959681.854000092018 60487.142088663 2024-06-26T03:24:36.460451+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3959640.099999905098 60487.142100316 2024-06-26T03:24:37.467331+00:00 19994330.271000031382 29000292.971999991685 27870462.962000008672 3959527.054000020027 60487.142111792 2024-06-26T03:24:38.458834+00:00 19994330.272999998182 29000293.001000020653 27870463.026999950409 3955718.042000054847 60487.142123451 2024-06-26T03:24:39.466209+00:00 19994330.271999958903 29000292.970999989659 27870462.967000011355 3956742.031000018120 60487.142134922 2024-06-26T03:24:40.457216+00:00 19994330.272000070661 29000293.025000009686 27870463.044000029564 3958160.964999914169 60487.142146581 2024-06-26T03:24:41.464591+00:00 19994330.275999899954 29000293.027000010014 27870462.965000029653 3959351.951000093948 60487.142158234 2024-06-26T03:24:42.471470+00:00 19994330.268000010401 29000292.989000018686 27870463.006999969482 3962248.029999970924 60487.142169710 2024-06-26T03:24:43.462973+00:00 19994330.272999998182 29000293.007999960333 27870463.011000040919 3955565.016999959946 60487.142181364 2024-06-26T03:24:44.469853+00:00 19994330.272999998182 29000292.993000030518 27870463.000999931246 3957975.904000043869 60487.142192840 2024-06-26T03:24:45.461356+00:00 19994330.272000070661 29000292.977000001818 27870463.029000040144 3955160.050999999046 60487.142204499 2024-06-26T03:24:46.468731+00:00 19994330.274999979883 29000292.969999969006 27870462.886999960989 3960938.054000020027 60487.142215969 2024-06-26T03:24:47.459738+00:00 19994330.271999958903 29000293.022999998182 27870463.096000079066 3959844.905999898911 60487.142227629 2024-06-26T03:24:48.467114+00:00 19994330.272999998182 29000293.008000019938 27870462.952999949455 3961883.981000065804 60487.142239098 2024-06-26T03:24:49.458121+00:00 19994330.269999980927 29000293.015999969095 27870463.044999960810 3961077.036000012886 60487.142250758 2024-06-26T03:24:50.465496+00:00 19994330.272000070661 29000292.961000028998 27870462.962000008672 3963425.026000022888 60487.142262234 2024-06-26T03:24:51.456999+00:00 19994330.274999979883 29000293.044999960810 27870463.063999999315 3961312.977999926079 60487.142273888 2024-06-26T03:24:52.463878+00:00 19994330.271999958903 29000293.003000020981 27870462.951000001281 3959050.978000044823 60487.142285547 2024-06-26T03:24:53.471254+00:00 19994330.274000048637 29000293.001999970526 27870463.047000009567 3953653.975000023842 60487.142297017 2024-06-26T03:24:54.462261+00:00 19994330.271000031382 29000292.973000049591 27870462.994999989867 3964233.138000010978 60487.142308677 2024-06-26T03:24:55.469635+00:00 19994330.268999930471 29000292.996000051498 27870462.905000001192 3961744.926999927033 60487.142320152 2024-06-26T03:24:56.461139+00:00 19994330.274000048637 29000293.009999990463 27870463.064000010490 3963668.955000042915 60487.142331806 2024-06-26T03:24:57.468018+00:00 19994330.276000000536 29000293.018999930471 27870462.998999979347 3960979.018000007141 60487.142343282 2024-06-26T03:24:58.459521+00:00 19994330.271000001580 29000292.994000080973 27870463.004999998957 3959278.978999971878 60487.142354935 2024-06-26T03:24:59.466401+00:00 19994330.272999998182 29000292.979999899864 27870463.031000021845 3957882.029999970924 60487.142366411 2024-06-26T03:25:00.457904+00:00 19994330.269999999553 29000293.037000060081 27870463.000000000000 3963347.972000002861 60487.142378070 2024-06-26T03:25:01.465279+00:00 19994330.275000009686 29000293.008999940008 27870462.981999989599 3960484.152000070084 60487.142389541 2024-06-26T03:25:02.456286+00:00 19994330.274000000209 29000292.981999989599 27870462.990000009537 3958121.942999958992 60487.142401200 2024-06-26T03:25:03.463661+00:00 19994330.271000001580 29000292.969000101089 27870462.967000011355 3955300.006000041962 60487.142412853 2024-06-26T03:25:04.470541+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3963285.932999968994 60487.142424329 2024-06-26T03:25:05.462044+00:00 19994330.271000001580 29000292.971999999136 27870462.988999959081 3962297.056999921799 60487.142435983 2024-06-26T03:25:06.468923+00:00 19994330.273999989033 29000293.056999921799 27870463.077000018209 3962789.012000083923 60487.142447459 2024-06-26T03:25:07.460426+00:00 19994330.272999998182 29000292.952000018209 27870462.934000018984 3954766.975999950897 60487.142459118 2024-06-26T03:25:08.467801+00:00 19994330.272000011057 29000292.995000001043 27870463.043999969959 3956509.937999964226 60487.142470588 2024-06-26T03:25:09.458808+00:00 19994330.272999998182 29000293.031000021845 27870462.980000019073 3959206.954000114929 60487.142482248 2024-06-26T03:25:10.466184+00:00 19994330.273999989033 29000292.963000059128 27870462.967999991030 3952839.123999952804 60487.142493717 2024-06-26T03:25:11.457191+00:00 19994330.268000010401 29000293.006999999285 27870463.077000018209 3951768.006000041962 60487.142505377 2024-06-26T03:25:12.464566+00:00 19994330.275999959558 29000293.004000000656 27870462.925999999046 3956954.982999920845 60487.142516853 2024-06-26T03:25:13.456070+00:00 19994330.270000040531 29000293.021000001580 27870463.069000009447 3961101.993000030983 60487.142528506 2024-06-26T03:25:14.462948+00:00 19994330.274999979883 29000293.004999998957 27870462.982999920845 3954910.991999983788 60487.142540166 2024-06-26T03:25:15.470323+00:00 19994330.271000031382 29000293.004000011832 27870463.028000000864 3960219.016000031959 60487.142551636 2024-06-26T03:25:16.461331+00:00 19994330.271999958903 29000292.984999980778 27870462.979000091553 3961682.949999928009 60487.142563295 2024-06-26T03:25:17.468706+00:00 19994330.274000048637 29000292.980000019073 27870462.985000010580 3960782.038000106812 60487.142574765 2024-06-26T03:25:18.459713+00:00 19994330.273999989033 29000293.046999990940 27870463.023999929428 3963318.942999958992 60487.142586424 2024-06-26T03:25:19.467089+00:00 19994330.270999971777 29000292.989999979734 27870462.990000009537 3959918.004999995232 60487.142597900 2024-06-26T03:25:20.458592+00:00 19994330.272999998182 29000292.970000028610 27870462.983000040054 3960562.092999935150 60487.142609554 2024-06-26T03:25:21.465471+00:00 19994330.272999998182 29000293.022999998182 27870462.987999919802 3958528.955000042915 60487.142621030 2024-06-26T03:25:22.456974+00:00 19994330.272000011057 29000292.983999971300 27870463.021000031382 3960621.062999964226 60487.142632684 2024-06-26T03:25:23.463853+00:00 19994330.271000031382 29000292.971999999136 27870462.949000000954 3953649.916000009049 60487.142644343 2024-06-26T03:25:24.471228+00:00 19994330.272999998182 29000293.027000010014 27870463.068000078201 3960182.093999981880 60487.142655813 2024-06-26T03:25:25.462236+00:00 19994330.276000019163 29000293.060999989510 27870463.007999900728 3960882.872000098228 60487.142667472 2024-06-26T03:25:26.469611+00:00 19994330.269999980927 29000292.902000010014 27870462.940000060946 3957901.027999997139 60487.142678943 2024-06-26T03:25:27.460618+00:00 19994330.271999958903 29000293.043000038713 27870463.016999959946 3958170.953999996185 60487.142690602 2024-06-26T03:25:28.467993+00:00 19994330.269000049680 29000293.011999960989 27870463.014999989420 3954818.090999960899 60487.142702072 2024-06-26T03:25:29.459000+00:00 19994330.273999929428 29000292.965000029653 27870463.008000019938 3962811.899999976158 60487.142713731 2024-06-26T03:25:30.466376+00:00 19994330.274000048637 29000293.041999939829 27870463.035000000149 3957477.195000051986 60487.142725201 2024-06-26T03:25:31.457383+00:00 19994330.274999979883 29000293.006000038236 27870462.964999999851 3960753.863000034820 60487.142736861 2024-06-26T03:25:32.464758+00:00 19994330.271000031382 29000292.968999978155 27870462.981999989599 3957734.065999985207 60487.142748336 2024-06-26T03:25:33.456261+00:00 19994330.271000031382 29000292.990000009537 27870462.984000001103 3957198.023999928962 60487.142759990 2024-06-26T03:25:34.463141+00:00 19994330.270999908447 29000292.988999959081 27870463.029000010341 3957640.884999989998 60487.142771650 2024-06-26T03:25:35.470516+00:00 19994330.274000048637 29000293.031000021845 27870462.974999990314 3958320.042999982834 60487.142783119 2024-06-26T03:25:36.461523+00:00 19994330.274000048637 29000292.953000068665 27870462.912000000477 3962959.928000092972 60487.142794779 2024-06-26T03:25:37.468898+00:00 19994330.272999998182 29000293.051999930292 27870463.146999981254 3958869.042999982834 60487.142806249 2024-06-26T03:25:38.459905+00:00 19994330.270999908447 29000293.006000038236 27870463.004000011832 3959538.961000000127 60487.142817908 2024-06-26T03:25:39.467281+00:00 19994330.272000070661 29000292.980999950320 27870462.946000009775 3961279.100000000093 60487.142829384 2024-06-26T03:25:40.458784+00:00 19994330.273999929428 29000293.032999988645 27870463.046000000089 3960716.992000001017 60487.142841038 2024-06-26T03:25:41.465663+00:00 19994330.274000048637 29000292.958000060171 27870462.921000000089 3963608.018999998923 60487.142852514 2024-06-26T03:25:42.457166+00:00 19994330.272999998182 29000292.988000039011 27870463.025999959558 3954511.887000001967 60487.142864167 2024-06-26T03:25:43.464045+00:00 19994330.272999998182 29000293.014999989420 27870463.045000020415 3959741.982999999076 60487.142875643 2024-06-26T03:25:44.455548+00:00 19994330.268999930471 29000293.034999970347 27870462.996999979019 3958922.998999997973 60487.142887302 2024-06-26T03:25:45.462924+00:00 19994330.274000048637 29000292.927000049502 27870462.997000038624 3960169.080999999773 60487.142898956 2024-06-26T03:25:46.469803+00:00 19994330.271000031382 29000293.022999998182 27870462.962000008672 3957373.060000001919 60487.142910432 2024-06-26T03:25:47.461306+00:00 19994330.273999929428 29000292.996999979019 27870463.030999958515 3958872.968000002205 60487.142922086 2024-06-26T03:25:48.468185+00:00 19994330.271000031382 29000293.043000001460 27870462.967000070959 3955956.978000000119 60487.142933561 2024-06-26T03:25:49.459689+00:00 19994330.271999958903 29000293.050999999046 27870463.041000008583 3961301.971999994945 60487.142945215 2024-06-26T03:25:50.466567+00:00 19994330.271000031382 29000292.934000000358 27870462.987999919802 3959771.094000004232 60487.142956691 2024-06-26T03:25:51.458071+00:00 19994330.276000000536 29000293.015999998897 27870463.013000011444 3958752.937999994028 60487.142968350 2024-06-26T03:25:52.465446+00:00 19994330.272999998182 29000293.007999990135 27870463.003000020981 3961504.983000002801 60487.142979820 2024-06-26T03:25:53.456453+00:00 19994330.272999998182 29000292.954000029713 27870462.912999991328 3965947.105000004172 60487.142991479 2024-06-26T03:25:54.463828+00:00 19994330.271999988705 29000293.033999979496 27870463.036000009626 3959408.970999992918 60487.143003133 2024-06-26T03:25:55.470708+00:00 19994330.271000001580 29000292.971999999136 27870463.032999988645 3962346.907000004780 60487.143014609 2024-06-26T03:25:56.462210+00:00 19994330.275000009686 29000293.003000020981 27870462.929999951273 3960475.072999998927 60487.143026263 2024-06-26T03:25:57.469090+00:00 19994330.271000009030 29000292.988999959081 27870463.000000000000 3964692.995999991894 60487.143037738 2024-06-26T03:25:58.460593+00:00 19994330.271999981254 29000293.004000011832 27870463.018000010401 3962666.032000004780 60487.143049398 2024-06-26T03:25:59.467968+00:00 19994330.272000011057 29000292.977000001818 27870463.009999990463 3962100.902999997139 60487.143060868 2024-06-26T03:26:00.458976+00:00 19994330.272999998182 29000293.043000038713 27870463.014000058174 3957939.026000007987 60487.143072527 2024-06-26T03:26:01.466351+00:00 19994330.272999968380 29000292.962999999523 27870463.041000008583 3959472.997999995947 60487.143083997 2024-06-26T03:26:02.457358+00:00 19994330.272999998182 29000293.022999938577 27870462.957000020891 3961162.040000007022 60487.143095657 2024-06-26T03:26:03.464733+00:00 19994330.275000009686 29000293.002000030130 27870462.988999959081 3960308.971999987960 60487.143107126 2024-06-26T03:26:04.455741+00:00 19994330.269999980927 29000292.976000010967 27870463.042000059038 3960072.028999999166 60487.143118786 2024-06-26T03:26:05.463115+00:00 19994330.272000011057 29000293.031000021845 27870462.949999928474 3962823.910000010859 60487.143130440 2024-06-26T03:26:06.469995+00:00 19994330.272000011057 29000292.977999929339 27870463.067000031471 3958997.053000003099 60487.143141916 2024-06-26T03:26:07.461498+00:00 19994330.274999979883 29000292.991999980062 27870462.983000040054 3959590.013999999035 60487.143153569 2024-06-26T03:26:08.468377+00:00 19994330.271000031382 29000293.096000079066 27870463.023999929428 3959626.949999988079 60487.143165045 2024-06-26T03:26:09.459880+00:00 19994330.274999979883 29000292.916000008583 27870462.958999998868 3959182.989000007976 60487.143176704 2024-06-26T03:26:10.467255+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3958917.072999998927 60487.143188174 2024-06-26T03:26:11.458263+00:00 19994330.268999990076 29000292.991000059992 27870462.980000000447 3957273.992999985814 60487.143199834 2024-06-26T03:26:12.465638+00:00 19994330.272000011057 29000292.973999980837 27870462.943999990821 3962207.025000005960 60487.143211304 2024-06-26T03:26:13.456645+00:00 19994330.274999979883 29000293.013000011444 27870462.983000010252 3956297.022000014782 60487.143222963 2024-06-26T03:26:14.464020+00:00 19994330.276000019163 29000293.029999971390 27870463.116000000387 3957571.872999995947 60487.143234439 2024-06-26T03:26:15.455524+00:00 19994330.269999980927 29000292.977999929339 27870462.956000000238 3958561.044000000227 60487.143246093 2024-06-26T03:26:16.462403+00:00 19994330.270000040531 29000292.953000068665 27870462.923999991268 3959089.958999990951 60487.143257752 2024-06-26T03:26:17.469778+00:00 19994330.272000011057 29000293.065999981016 27870463.129000041634 3954799.011000006925 60487.143269228 2024-06-26T03:26:18.461280+00:00 19994330.273999929428 29000293.001999970526 27870462.992999970913 3952947.074000000954 60487.143280881 2024-06-26T03:26:19.468160+00:00 19994330.271000031382 29000292.971000079066 27870462.922999981791 3961442.933999984991 60487.143292357 2024-06-26T03:26:20.459664+00:00 19994330.274999979883 29000293.003999948502 27870463.007000029087 3960083.048000007868 60487.143304011 2024-06-26T03:26:21.466543+00:00 19994330.271000031382 29000293.006999969482 27870462.977000001818 3953386.053999990225 60487.143315487 2024-06-26T03:26:22.458046+00:00 19994330.271000031382 29000292.953999999911 27870462.977999988943 3953677.864000021946 60487.143327140 2024-06-26T03:26:23.464925+00:00 19994330.273999929428 29000293.013000011444 27870463.058000031859 3962474.083999990951 60487.143338616 2024-06-26T03:26:24.456428+00:00 19994330.272000070661 29000293.052999969572 27870463.006999969482 3959593.002999991179 60487.143350275 2024-06-26T03:26:25.463803+00:00 19994330.276999950409 29000293.004000000656 27870463.013000011444 3958359.000000000000 60487.143361745 2024-06-26T03:26:26.454811+00:00 19994330.269999980927 29000292.942999999970 27870462.982999980450 3962050.992000014056 60487.143373405 2024-06-26T03:26:27.462186+00:00 19994330.271000031382 29000293.048000011593 27870462.987000048161 3962105.967000008095 60487.143385059 2024-06-26T03:26:28.469065+00:00 19994330.272000070661 29000292.974000010639 27870462.998000029474 3961711.041999996174 60487.143396534 2024-06-26T03:26:29.460568+00:00 19994330.272999998182 29000293.026999980211 27870463.037999991328 3957719.956999986898 60487.143408194 2024-06-26T03:26:30.467944+00:00 19994330.270999908447 29000292.978000018746 27870462.995000001043 3960907.080000013113 60487.143419664 2024-06-26T03:26:31.458951+00:00 19994330.276000019163 29000293.000000000000 27870462.950999978930 3959288.928000003099 60487.143431323 2024-06-26T03:26:32.466326+00:00 19994330.271000031382 29000293.032000008970 27870463.029999971390 3957798.058999984991 60487.143442793 2024-06-26T03:26:33.457333+00:00 19994330.271999958903 29000292.941000010818 27870462.934000018984 3954394.944000006188 60487.143454453 2024-06-26T03:26:34.464708+00:00 19994330.272000070661 29000292.965999960899 27870463.003000020981 3960302.979000002146 60487.143465928 2024-06-26T03:26:35.456211+00:00 19994330.274999979883 29000293.086000028998 27870463.085999969393 3959165.037999988068 60487.143477582 2024-06-26T03:26:36.463091+00:00 19994330.273999929428 29000292.962999999523 27870462.940999981016 3957916.017000020016 60487.143489058 2024-06-26T03:26:37.454594+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3956727.939999998081 60487.143500712 2024-06-26T03:26:38.461473+00:00 19994330.269000049680 29000293.023999989033 27870463.021000031382 3955111.071999996901 60487.143512371 2024-06-26T03:26:39.468848+00:00 19994330.274000048637 29000292.981999989599 27870463.031999949366 3955340.908999979030 60487.143523847 2024-06-26T03:26:40.460352+00:00 19994330.271999958903 29000293.000999990851 27870462.942000031471 3958874.053000003099 60487.143535500 2024-06-26T03:26:41.467230+00:00 19994330.271000031382 29000292.993000030518 27870463.021000031382 3956017.955999999773 60487.143546976 2024-06-26T03:26:42.458734+00:00 19994330.273999929428 29000293.012000020593 27870463.023999929428 3954907.985000013839 60487.143558630 2024-06-26T03:26:43.465613+00:00 19994330.269999980927 29000293.009999990463 27870463.062999960035 3957342.064000010025 60487.143570106 2024-06-26T03:26:44.457116+00:00 19994330.276000019163 29000292.941999908537 27870462.911000009626 3954391.000999987125 60487.143581765 2024-06-26T03:26:45.464491+00:00 19994330.271000001580 29000293.050000071526 27870463.037000060081 3955625.016999990214 60487.143593235 2024-06-26T03:26:46.455499+00:00 19994330.271999999881 29000292.985000010580 27870462.980999950320 3959337.963999987114 60487.143604894 2024-06-26T03:26:47.462873+00:00 19994330.274000000209 29000293.019999980927 27870463.050999999046 3960287.036000012886 60487.143616548 2024-06-26T03:26:48.469753+00:00 19994330.271999999881 29000292.955999970436 27870462.932000000030 3957207.025000036228 60487.143628024 2024-06-26T03:26:49.461256+00:00 19994330.272999998182 29000293.041000008583 27870462.988000009209 3954328.959999979008 60487.143639677 2024-06-26T03:26:50.468135+00:00 19994330.271000001580 29000292.925999999046 27870462.987999990582 3955532.939000010025 60487.143651153 2024-06-26T03:26:51.459638+00:00 19994330.274000000209 29000293.067000031471 27870463.091000009328 3959097.046999990940 60487.143662813 2024-06-26T03:26:52.467014+00:00 19994330.271000001580 29000292.987999919802 27870462.953999999911 3959257.092000008095 60487.143674283 2024-06-26T03:26:53.458021+00:00 19994330.275000009686 29000293.021000031382 27870463.032999988645 3956262.916999996174 60487.143685942 2024-06-26T03:26:54.465396+00:00 19994330.272999998182 29000292.953999999911 27870462.966000020504 3957014.949000000954 60487.143697418 2024-06-26T03:26:55.456899+00:00 19994330.268999990076 29000293.029999971390 27870463.037000000477 3961011.986999989022 60487.143709071 2024-06-26T03:26:56.463779+00:00 19994330.272999998182 29000293.002000089735 27870462.993999991566 3957373.000999987125 60487.143720547 2024-06-26T03:26:57.455282+00:00 19994330.274000018835 29000293.013999938965 27870463.003000020981 3955425.069999992847 60487.143732207 2024-06-26T03:26:58.462657+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3953795.006000041962 60487.143743861 2024-06-26T03:26:59.469536+00:00 19994330.270999971777 29000293.000000000000 27870463.027000010014 3957147.949000000954 60487.143755336 2024-06-26T03:27:00.461039+00:00 19994330.272000011057 29000292.958000060171 27870462.935999989510 3949803.087999999989 60487.143766990 2024-06-26T03:27:01.467919+00:00 19994330.268999990076 29000293.039999961853 27870463.073000010103 3959054.847999989986 60487.143778466 2024-06-26T03:27:02.459421+00:00 19994330.276000019163 29000293.021999999881 27870462.967999991030 3958832.129999995232 60487.143790119 2024-06-26T03:27:03.466301+00:00 19994330.269999980927 29000292.967999991030 27870463.042999979109 3958453.974999963772 60487.143801595 2024-06-26T03:27:04.457804+00:00 19994330.277000010014 29000293.002000000328 27870462.952000018209 3961602.036000012886 60487.143813254 2024-06-26T03:27:05.465179+00:00 19994330.268000010401 29000292.993000000715 27870462.977999988943 3957370.073000013828 60487.143824724 2024-06-26T03:27:06.456186+00:00 19994330.272000011057 29000293.029000010341 27870463.044999960810 3961037.831000030041 60487.143836384 2024-06-26T03:27:07.463562+00:00 19994330.272999998182 29000292.935999989510 27870462.980000019073 3956469.060999989975 60487.143847854 2024-06-26T03:27:08.454569+00:00 19994330.274999979883 29000293.037999991328 27870463.013000011444 3959963.052999972831 60487.143859513 2024-06-26T03:27:09.461944+00:00 19994330.272000011057 29000293.003000020981 27870462.978000041097 3959627.092999995220 60487.143871173 2024-06-26T03:27:10.469319+00:00 19994330.272000011057 29000293.025999959558 27870463.019999980927 3960152.879999995232 60487.143882643 2024-06-26T03:27:11.460327+00:00 19994330.272999938577 29000293.000000000000 27870462.980000019073 3960356.884000002872 60487.143894302 2024-06-26T03:27:12.467702+00:00 19994330.272000070661 29000293.010000050068 27870463.028999920934 3958237.120999991894 60487.143905772 2024-06-26T03:27:13.458709+00:00 19994330.271999958903 29000292.962999999523 27870462.947000030428 3957240.004999995232 60487.143917432 2024-06-26T03:27:14.466084+00:00 19994330.274000048637 29000292.966999951750 27870463.019000049680 3958339.896000028122 60487.143928907 2024-06-26T03:27:15.457587+00:00 19994330.272999998182 29000293.071000039577 27870463.055999990553 3958912.109000027180 60487.143940561 2024-06-26T03:27:16.464466+00:00 19994330.271999958903 29000292.977000001818 27870462.940999981016 3957441.023999989033 60487.143952037 2024-06-26T03:27:17.455970+00:00 19994330.269999980927 29000293.034999970347 27870463.050999999046 3956399.857999979984 60487.143963690 2024-06-26T03:27:18.462849+00:00 19994330.274000048637 29000292.962999999523 27870462.937000039965 3963411.067000031006 60487.143975166 2024-06-26T03:27:19.454352+00:00 19994330.273999929428 29000292.958000000566 27870463.018000010401 3955055.000000000000 60487.143986820 2024-06-26T03:27:20.461231+00:00 19994330.277000069618 29000293.092000011355 27870463.028000000864 3958562.001999973785 60487.143998479 2024-06-26T03:27:21.468607+00:00 19994330.268999930471 29000292.953999999911 27870462.950999978930 3960764.990000010002 60487.144009955 2024-06-26T03:27:22.460110+00:00 19994330.271000031382 29000292.990000009537 27870463.032999988645 3961855.006999969017 60487.144021609 2024-06-26T03:27:23.466989+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3959689.032000004780 60487.144033085 2024-06-26T03:27:24.458492+00:00 19994330.273999929428 29000293.044999960810 27870463.049999948591 3956091.986000000965 60487.144044738 2024-06-26T03:27:25.465371+00:00 19994330.271000031382 29000292.955999970436 27870462.949000000954 3957533.940999985207 60487.144056214 2024-06-26T03:27:26.456874+00:00 19994330.276000019163 29000293.004999998957 27870463.017000000924 3957475.076000034809 60487.144067868 2024-06-26T03:27:27.463754+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3961513.936999977101 60487.144079343 2024-06-26T03:27:28.455257+00:00 19994330.269999980927 29000293.007000088692 27870463.006999999285 3963546.118000030983 60487.144091003 2024-06-26T03:27:29.462632+00:00 19994330.274000048637 29000293.037999991328 27870463.022999990731 3962926.999000012875 60487.144102473 2024-06-26T03:27:30.453638+00:00 19994330.270999908447 29000292.939999941736 27870462.938000019640 3962671.926999986172 60487.144114132 2024-06-26T03:27:31.461015+00:00 19994330.276000019163 29000293.029999971390 27870462.984999980778 3959700.967000008095 60487.144125786 2024-06-26T03:27:32.467894+00:00 19994330.272999998182 29000293.042000059038 27870463.111000001431 3962358.000999987125 60487.144137261 2024-06-26T03:27:33.459397+00:00 19994330.271000031382 29000292.952999949455 27870462.900999989361 3960636.018999993801 60487.144148921 2024-06-26T03:27:34.466772+00:00 19994330.271000031382 29000293.022999998182 27870463.006000008434 3960941.047999978065 60487.144160391 2024-06-26T03:27:35.457779+00:00 19994330.274999979883 29000292.968000050634 27870463.040000021458 3962011.981000006199 60487.144172051 2024-06-26T03:27:36.465155+00:00 19994330.272999998182 29000293.003000020981 27870463.003999948502 3954404.972000002861 60487.144183520 2024-06-26T03:27:37.456162+00:00 19994330.271999958903 29000293.003999948502 27870462.943000018597 3956631.032999991905 60487.144195180 2024-06-26T03:27:38.463537+00:00 19994330.272000070661 29000293.008000019938 27870463.045000020415 3961005.000000000000 60487.144206650 2024-06-26T03:27:39.454544+00:00 19994330.271999999881 29000292.995999999344 27870462.995999988168 3963499.052000045776 60487.144218309 2024-06-26T03:27:40.461919+00:00 19994330.271999999881 29000293.039000000805 27870463.068000018597 3965638.935000001919 60487.144229785 2024-06-26T03:27:41.453422+00:00 19994330.272999990731 29000292.980000000447 27870462.967999991030 3959577.977999985218 60487.144241439 2024-06-26T03:27:42.460302+00:00 19994330.274000000209 29000292.972999989986 27870462.960999969393 3958600.000999987125 60487.144253098 2024-06-26T03:27:43.467677+00:00 19994330.271000001580 29000293.015999998897 27870463.012000020593 3960268.995000004768 60487.144264574 2024-06-26T03:27:44.459180+00:00 19994330.271000009030 29000293.004999998957 27870463.020000040531 3960350.056999980938 60487.144276228 2024-06-26T03:27:45.466059+00:00 19994330.274999979883 29000292.964000020176 27870462.916999939829 3961331.005999981891 60487.144287704 2024-06-26T03:27:46.457564+00:00 19994330.272999998182 29000293.079999979585 27870463.141000028700 3961402.954000055790 60487.144299357 2024-06-26T03:27:47.464441+00:00 19994330.270000010729 29000292.981000039726 27870462.968999978155 3959392.028999983799 60487.144310833 2024-06-26T03:27:48.455945+00:00 19994330.273999989033 29000292.958999991417 27870462.978000041097 3961458.945999979973 60487.144322492 2024-06-26T03:27:49.463320+00:00 19994330.274000018835 29000293.006999969482 27870463.041000008583 3959808.998000026215 60487.144333962 2024-06-26T03:27:50.454327+00:00 19994330.268999990076 29000293.030000030994 27870462.939999941736 3966789.052999972831 60487.144345622 2024-06-26T03:27:51.461702+00:00 19994330.272999998182 29000292.972999989986 27870463.003000020981 3963226.912999988068 60487.144357275 2024-06-26T03:27:52.468582+00:00 19994330.273999989033 29000293.014999989420 27870462.968000050634 3960580.092000008095 60487.144368751 2024-06-26T03:27:53.460085+00:00 19994330.276000019163 29000292.958000000566 27870463.006999969482 3960856.027000070084 60487.144380405 2024-06-26T03:27:54.466964+00:00 19994330.268999990076 29000293.022999998182 27870463.042999979109 3960529.979999899864 60487.144391880 2024-06-26T03:27:55.458467+00:00 19994330.272000011057 29000292.957000020891 27870462.929000020027 3961833.970000029076 60487.144403534 2024-06-26T03:27:56.465346+00:00 19994330.272999998182 29000293.092999991030 27870463.085999969393 3956148.981000065804 60487.144415010 2024-06-26T03:27:57.456849+00:00 19994330.271999958903 29000292.950999978930 27870462.986999988556 3958331.048999906052 60487.144426669 2024-06-26T03:27:58.464224+00:00 19994330.272999998182 29000293.011999960989 27870462.963000059128 3960944.963999987114 60487.144438139 2024-06-26T03:27:59.455232+00:00 19994330.274000048637 29000292.960000038147 27870462.923999909312 3959621.058000088204 60487.144449799 2024-06-26T03:28:00.462607+00:00 19994330.270999971777 29000293.034000039101 27870463.088000059128 3962696.964999914169 60487.144461269 2024-06-26T03:28:01.453614+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3958658.942000031006 60487.144472928 2024-06-26T03:28:02.460990+00:00 19994330.272000011057 29000293.018999930471 27870462.971999999136 3960292.967000008095 60487.144484582 2024-06-26T03:28:03.467869+00:00 19994330.273999989033 29000292.958999991417 27870463.019000049680 3957975.103000044823 60487.144496058 2024-06-26T03:28:04.459372+00:00 19994330.272999938577 29000293.009999990463 27870463.013000000268 3959220.978999971878 60487.144507711 2024-06-26T03:28:05.466250+00:00 19994330.274000048637 29000293.001999970526 27870462.984999999404 3965540.981999992859 60487.144519187 2024-06-26T03:28:06.457754+00:00 19994330.271000031382 29000293.000000000000 27870463.039999999106 3958193.940000057220 60487.144530846 2024-06-26T03:28:07.465130+00:00 19994330.271999958903 29000292.963000059128 27870462.901999998838 3965118.940999985207 60487.144542316 2024-06-26T03:28:08.456137+00:00 19994330.271000031382 29000293.009999990463 27870463.053000021726 3961025.105000019073 60487.144553976 2024-06-26T03:28:09.463512+00:00 19994330.274000048637 29000293.042000059038 27870463.035000000149 3958684.005999923218 60487.144565446 2024-06-26T03:28:10.454519+00:00 19994330.271999958903 29000292.984999898821 27870462.965999990702 3958463.054000020027 60487.144577106 2024-06-26T03:28:11.461894+00:00 19994330.271000031382 29000293.009000059217 27870463.006999999285 3965425.902999997139 60487.144588581 2024-06-26T03:28:12.453398+00:00 19994330.270999908447 29000293.022999998182 27870463.015000019222 3958474.036000012886 60487.144600235 2024-06-26T03:28:13.460277+00:00 19994330.274000048637 29000292.980000019073 27870462.941999968141 3963268.032999991905 60487.144611894 2024-06-26T03:28:14.467652+00:00 19994330.274999979883 29000293.003999948502 27870463.034000039101 3959454.978000044823 60487.144623370 2024-06-26T03:28:15.459155+00:00 19994330.274999979883 29000293.004999998957 27870463.041999999434 3957458.962999939919 60487.144635024 2024-06-26T03:28:16.466034+00:00 19994330.270000100136 29000293.026000000536 27870462.991000000387 3959778.088999987114 60487.144646499 2024-06-26T03:28:17.457540+00:00 19994330.270999908447 29000292.967999998480 27870462.919999960810 3961206.963999987114 60487.144658153 2024-06-26T03:28:18.464417+00:00 19994330.270000100136 29000292.986999999732 27870463.032000008970 3959171.008000016212 60487.144669629 2024-06-26T03:28:19.455920+00:00 19994330.275999899954 29000292.978999998420 27870462.973000049591 3959291.916000009049 60487.144681288 2024-06-26T03:28:20.463295+00:00 19994330.272000070661 29000293.055999990553 27870463.086999949068 3960651.067999958992 60487.144692758 2024-06-26T03:28:21.454302+00:00 19994330.271999958903 29000292.974000010639 27870462.997000038624 3958292.992000102997 60487.144704417 2024-06-26T03:28:22.461677+00:00 19994330.272999998182 29000292.978999998420 27870462.954999979585 3959315.962000011932 60487.144715887 2024-06-26T03:28:23.452685+00:00 19994330.272999998182 29000292.995999988168 27870462.965999960899 3959158.012999891769 60487.144727547 2024-06-26T03:28:24.460060+00:00 19994330.271999958903 29000293.003000020981 27870463.029000040144 3963028.998000026215 60487.144739201 2024-06-26T03:28:25.466939+00:00 19994330.274000048637 29000293.015999969095 27870462.986999988556 3960978.013000010978 60487.144750677 2024-06-26T03:28:26.458442+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3960862.963000059128 60487.144762336 2024-06-26T03:28:27.465817+00:00 19994330.271000031382 29000292.987999979407 27870463.042999979109 3957560.060999989975 60487.144773806 2024-06-26T03:28:28.456824+00:00 19994330.272999998182 29000293.032000008970 27870463.026999950409 3956665.018000007141 60487.144785465 2024-06-26T03:28:29.464200+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3962220.934999942780 60487.144796935 2024-06-26T03:28:30.455207+00:00 19994330.274999979883 29000292.991000000387 27870462.953000068665 3957733.000000000000 60487.144808595 2024-06-26T03:28:31.462582+00:00 19994330.271999958903 29000293.015000049025 27870462.988000039011 3957524.034999967087 60487.144820065 2024-06-26T03:28:32.453590+00:00 19994330.272999998182 29000293.002999961376 27870463.022999878973 3959547.070000051986 60487.144831724 2024-06-26T03:28:33.460965+00:00 19994330.271000001580 29000293.001000050455 27870463.049000021070 3962624.957999945153 60487.144843378 2024-06-26T03:28:34.467844+00:00 19994330.271999999881 29000292.957000020891 27870462.953000068665 3958617.053000092972 60487.144854853 2024-06-26T03:28:35.459347+00:00 19994330.271000001580 29000293.032999988645 27870463.009999990463 3968060.860999941826 60487.144866513 2024-06-26T03:28:36.466722+00:00 19994330.276000011712 29000292.995000001043 27870462.942999958992 3965654.078999996185 60487.144877983 2024-06-26T03:28:37.457729+00:00 19994330.271999999881 29000292.959999918938 27870462.986000061035 3965785.008000016212 60487.144889642 2024-06-26T03:28:38.465105+00:00 19994330.272999998182 29000293.060999989510 27870463.087000008672 3968494.024000049103 60487.144901118 2024-06-26T03:28:39.456608+00:00 19994330.269999980927 29000292.962000008672 27870462.962999939919 3963712.940999985207 60487.144912772 2024-06-26T03:28:40.463487+00:00 19994330.274000018835 29000293.037000060081 27870463.026000019163 3967957.939000010025 60487.144924248 2024-06-26T03:28:41.454990+00:00 19994330.273999989033 29000292.963999990374 27870462.998999949545 3961789.991999983788 60487.144935907 2024-06-26T03:28:42.462365+00:00 19994330.271000001580 29000292.980000019073 27870462.981999989599 3967123.031999946106 60487.144947377 2024-06-26T03:28:43.453373+00:00 19994330.275999989361 29000293.059000018984 27870463.041999999434 3962787.018000007141 60487.144959036 2024-06-26T03:28:44.460748+00:00 19994330.267000019550 29000292.985999941826 27870462.943999998271 3963591.050999999046 60487.144970690 2024-06-26T03:28:45.467627+00:00 19994330.272999998182 29000292.988999959081 27870462.989999990910 3961738.904000043869 60487.144982166 2024-06-26T03:28:46.459130+00:00 19994330.272000011057 29000292.971999999136 27870462.975999999791 3964672.077999948990 60487.144993819 2024-06-26T03:28:47.466009+00:00 19994330.275999959558 29000293.036000009626 27870463.039000000805 3964568.935999989975 60487.145005295 2024-06-26T03:28:48.457513+00:00 19994330.272000011057 29000292.975000020117 27870463.015999998897 3961204.046000003815 60487.145016955 2024-06-26T03:28:49.464888+00:00 19994330.274999979883 29000292.970000028610 27870462.958999991417 3965436.950000048149 60487.145028424 2024-06-26T03:28:50.455895+00:00 19994330.268999990076 29000293.051999930292 27870463.080000009388 3964445.044999957085 60487.145040084 2024-06-26T03:28:51.463270+00:00 19994330.272999998182 29000293.004999998957 27870462.928999990225 3960599.984000086784 60487.145051554 2024-06-26T03:28:52.454277+00:00 19994330.275000039488 29000292.981000069529 27870462.995000001043 3962134.952999948990 60487.145063214 2024-06-26T03:28:53.461653+00:00 19994330.268000010401 29000292.971000000834 27870462.993000030518 3966274.088999987114 60487.145074684 2024-06-26T03:28:54.452660+00:00 19994330.275999959558 29000293.032999999821 27870463.040999948978 3963132.011999965180 60487.145086343 2024-06-26T03:28:55.460035+00:00 19994330.270000040531 29000292.971000000834 27870462.979000028223 3965532.957000017166 60487.145097997 2024-06-26T03:28:56.466914+00:00 19994330.271999958903 29000293.028999980539 27870463.024999979883 3967157.995000004768 60487.145109472 2024-06-26T03:28:57.458417+00:00 19994330.274000048637 29000293.056000020355 27870463.049000021070 3969112.047000051010 60487.145121132 2024-06-26T03:28:58.465793+00:00 19994330.273999929428 29000292.972999989986 27870462.958999991417 3965268.986999989022 60487.145132602 2024-06-26T03:28:59.456800+00:00 19994330.272999998182 29000292.958000000566 27870462.963999990374 3966523.055999993812 60487.145144261 2024-06-26T03:29:00.464175+00:00 19994330.272000070661 29000292.960000008345 27870462.976000010967 3964970.909999967087 60487.145155731 2024-06-26T03:29:01.455182+00:00 19994330.271999958903 29000293.022999968380 27870463.020000040531 3968249.986999989022 60487.145167391 2024-06-26T03:29:02.462557+00:00 19994330.271000031382 29000292.986999988556 27870462.978999968618 3966209.990000010002 60487.145178867 2024-06-26T03:29:03.454060+00:00 19994330.273999929428 29000293.054000020027 27870463.059999939054 3963272.070000051986 60487.145190520 2024-06-26T03:29:04.460940+00:00 19994330.272999998182 29000293.005999978632 27870463.003000020981 3966916.953999996185 60487.145201996 2024-06-26T03:29:05.452443+00:00 19994330.272000070661 29000292.995000001043 27870463.049000021070 3962351.088999987114 60487.145213650 2024-06-26T03:29:06.459322+00:00 19994330.272999998182 29000292.988000039011 27870462.955000039190 3965571.911999940872 60487.145225309 2024-06-26T03:29:07.466697+00:00 19994330.271000031382 29000293.041000008583 27870463.050999999046 3964218.040000081062 60487.145236785 2024-06-26T03:29:08.458201+00:00 19994330.269999980927 29000292.983999971300 27870462.970999959856 3960922.110999941826 60487.145248438 2024-06-26T03:29:09.465079+00:00 19994330.276000019163 29000293.004000011832 27870462.981999989599 3967145.953999996185 60487.145259914 2024-06-26T03:29:10.456582+00:00 19994330.275999899954 29000292.975000020117 27870462.965999960899 3965813.889000058174 60487.145271574 2024-06-26T03:29:11.463958+00:00 19994330.270000100136 29000292.959999918938 27870463.022000070661 3965292.023000001907 60487.145283043 2024-06-26T03:29:12.454965+00:00 19994330.268999930471 29000293.044000029564 27870463.013999938965 3963591.000000000000 60487.145294703 2024-06-26T03:29:13.462340+00:00 19994330.274000048637 29000293.009000059217 27870462.968000050634 3960991.909999967087 60487.145306173 2024-06-26T03:29:14.453348+00:00 19994330.274999979883 29000292.998999949545 27870463.031999949366 3963514.082000017166 60487.145317832 2024-06-26T03:29:15.460723+00:00 19994330.271000031382 29000292.937000039965 27870462.935999989510 3964622.976999998093 60487.145329302 2024-06-26T03:29:16.451730+00:00 19994330.270999908447 29000293.059999939054 27870463.040000081062 3962651.993999958038 60487.145340962 2024-06-26T03:29:17.459105+00:00 19994330.272000070661 29000293.014000058174 27870463.013999938965 3964211.147000073921 60487.145352616 2024-06-26T03:29:18.465984+00:00 19994330.273999929428 29000292.944000009447 27870462.973000049591 3967610.850999950897 60487.145364091 2024-06-26T03:29:19.457488+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3963954.039999961853 60487.145375745 2024-06-26T03:29:20.464367+00:00 19994330.275000099093 29000292.978999968618 27870462.988000039011 3963026.950000048149 60487.145387221 2024-06-26T03:29:21.455869+00:00 19994330.271999958903 29000293.052000049502 27870462.978999998420 3961884.088999987114 60487.145398874 2024-06-26T03:29:22.462749+00:00 19994330.269999980927 29000292.988999959081 27870463.024000000209 3962419.000000000000 60487.145410350 2024-06-26T03:29:23.454253+00:00 19994330.271999958903 29000292.955000039190 27870462.995000001043 3964726.980000019073 60487.145422010 2024-06-26T03:29:24.461627+00:00 19994330.272000070661 29000293.032999988645 27870463.045000001788 3964223.953999996185 60487.145433479 2024-06-26T03:29:25.452635+00:00 19994330.274999979883 29000292.962999939919 27870462.935999989510 3962941.013999938965 60487.145445139 2024-06-26T03:29:26.460009+00:00 19994330.271000001580 29000293.057000041008 27870463.052000019699 3966975.097000002861 60487.145456793 2024-06-26T03:29:27.466889+00:00 19994330.272999998182 29000292.972999930382 27870462.932999998331 3970700.918000102043 60487.145468269 2024-06-26T03:29:28.458392+00:00 19994330.271000009030 29000293.025000099093 27870463.062999989837 3965007.984999895096 60487.145479928 2024-06-26T03:29:29.465768+00:00 19994330.273999989033 29000292.991999980062 27870462.984000001103 3970318.007000089157 60487.145491398 2024-06-26T03:29:30.456775+00:00 19994330.271000001580 29000293.002000000328 27870463.014000028372 3964434.055999993812 60487.145503057 2024-06-26T03:29:31.464150+00:00 19994330.275000009686 29000292.999999988824 27870463.028000000864 3964964.921000003815 60487.145514527 2024-06-26T03:29:32.455157+00:00 19994330.274000000209 29000292.971000000834 27870462.945999979973 3965498.061999917030 60487.145526187 2024-06-26T03:29:33.462532+00:00 19994330.270000010729 29000292.996999990195 27870463.064000010490 3964062.902999997139 60487.145537657 2024-06-26T03:29:34.453539+00:00 19994330.271000001580 29000293.017000019550 27870462.863999959081 3963342.043000102043 60487.145549316 2024-06-26T03:29:35.460915+00:00 19994330.273999989033 29000292.977999988943 27870463.127000030130 3964431.039999961853 60487.145560792 2024-06-26T03:29:36.452418+00:00 19994330.273999989033 29000293.015000019222 27870462.967999991030 3963582.021999955177 60487.145572445 2024-06-26T03:29:37.459297+00:00 19994330.275000009686 29000292.996999979019 27870462.967999991030 3963381.944000006188 60487.145584105 2024-06-26T03:29:38.466672+00:00 19994330.268999990076 29000293.028000030667 27870463.013000011444 3968982.017000079155 60487.145595581 2024-06-26T03:29:39.458175+00:00 19994330.272000011057 29000292.958999991417 27870462.951000031084 3966554.023999928962 60487.145607234 2024-06-26T03:29:40.465055+00:00 19994330.273999989033 29000293.037999991328 27870463.069999929518 3965610.909999967087 60487.145618710 2024-06-26T03:29:41.456558+00:00 19994330.268999990076 29000292.977000001818 27870462.967000011355 3963856.073000072967 60487.145630364 2024-06-26T03:29:42.463437+00:00 19994330.278000000864 29000293.069999989122 27870463.041000008583 3966857.019999980927 60487.145641840 2024-06-26T03:29:43.454940+00:00 19994330.271000031382 29000292.933000031859 27870462.978999968618 3965739.896999955177 60487.145653499 2024-06-26T03:29:44.462315+00:00 19994330.273999989033 29000293.027000010014 27870463.030000090599 3967763.097000002861 60487.145664969 2024-06-26T03:29:45.453323+00:00 19994330.268999990076 29000293.000999990851 27870462.953999999911 3963201.953999996185 60487.145676629 2024-06-26T03:29:46.460698+00:00 19994330.272000011057 29000293.006999969482 27870463.042999979109 3967984.075000048149 60487.145688098 2024-06-26T03:29:47.451705+00:00 19994330.272000011057 29000292.965999960899 27870462.965999960899 3961770.958999990951 60487.145699758 2024-06-26T03:29:48.459080+00:00 19994330.275999959558 29000293.009000059217 27870463.001999970526 3969558.016000031959 60487.145711412 2024-06-26T03:29:49.465959+00:00 19994330.270000040531 29000292.939000010490 27870462.975000020117 3962915.950999975204 60487.145722887 2024-06-26T03:29:50.457462+00:00 19994330.272999998182 29000293.054000020027 27870462.990000009537 3965067.955000042915 60487.145734547 2024-06-26T03:29:51.464838+00:00 19994330.271999958903 29000293.011999960989 27870463.024000048637 3965075.043999909889 60487.145746017 2024-06-26T03:29:52.455845+00:00 19994330.274000048637 29000292.993000030518 27870463.049999948591 3964475.055000067223 60487.145757676 2024-06-26T03:29:53.463220+00:00 19994330.273999929428 29000292.978999968618 27870462.924000021070 3963508.901000022888 60487.145769146 2024-06-26T03:29:54.454227+00:00 19994330.272999998182 29000293.001000050455 27870463.021999958903 3965949.023999928962 60487.145780805 2024-06-26T03:29:55.461602+00:00 19994330.272000070661 29000292.993999961764 27870463.024999979883 3962508.995000004768 60487.145792281 2024-06-26T03:29:56.453106+00:00 19994330.268999930471 29000293.036000009626 27870463.014000058174 3967925.018000007141 60487.145803935 2024-06-26T03:29:57.459985+00:00 19994330.274999979883 29000292.977999929339 27870463.008000019938 3965736.039999961853 60487.145815411 2024-06-26T03:29:58.451488+00:00 19994330.272999998182 29000293.006000038236 27870462.957999940962 3961875.004999995232 60487.145827064 2024-06-26T03:29:59.458368+00:00 19994330.271000031382 29000292.981999989599 27870463.034999970347 3965864.976000071038 60487.145838724 2024-06-26T03:30:00.465742+00:00 19994330.274000048637 29000293.016999959946 27870462.932000000030 3967745.998999952804 60487.145850200 2024-06-26T03:30:01.457246+00:00 19994330.271999958903 29000293.005000110716 27870463.089999999851 3961837.907000064850 60487.145861853 2024-06-26T03:30:02.464125+00:00 19994330.271000031382 29000292.982999920845 27870462.969999998808 3962020.148000001907 60487.145873329 2024-06-26T03:30:03.455628+00:00 19994330.272999998182 29000292.971000079066 27870462.973999988288 3967143.978999971878 60487.145884983 2024-06-26T03:30:04.462507+00:00 19994330.276000019163 29000293.024999979883 27870462.985000010580 3969933.006999969017 60487.145896459 2024-06-26T03:30:05.454011+00:00 19994330.274999979883 29000293.013999938965 27870463.018999990076 3963095.932000041008 60487.145908118 2024-06-26T03:30:06.461386+00:00 19994330.268000010401 29000293.001000050455 27870462.986999988556 3963165.983000040054 60487.145919588 2024-06-26T03:30:07.452393+00:00 19994330.271000031382 29000293.010000001639 27870463.004000011832 3960671.125000000000 60487.145931247 2024-06-26T03:30:08.459768+00:00 19994330.272999998182 29000292.991000000387 27870463.019000019878 3963822.009999989998 60487.145942717 2024-06-26T03:30:09.450775+00:00 19994330.273999929428 29000293.013999998569 27870463.059999998659 3961644.938000000082 60487.145954377 2024-06-26T03:30:10.458151+00:00 19994330.271000031382 29000292.978000018746 27870462.925999999046 3964212.011999999173 60487.145966031 2024-06-26T03:30:11.465030+00:00 19994330.274000048637 29000293.009999990463 27870463.057999968529 3965506.995000001043 60487.145977506 2024-06-26T03:30:12.456533+00:00 19994330.270999908447 29000293.006999999285 27870462.979000028223 3966716.945999999996 60487.145989160 2024-06-26T03:30:13.463412+00:00 19994330.274000048637 29000293.018000010401 27870462.988999959081 3965268.029999998864 60487.146000636 2024-06-26T03:30:14.454915+00:00 19994330.269999980927 29000292.921000000089 27870462.901000019163 3965559.998000000138 60487.146012295 2024-06-26T03:30:15.462290+00:00 19994330.274999979883 29000293.032999988645 27870463.085999969393 3965854.028999999166 60487.146023765 2024-06-26T03:30:16.453298+00:00 19994330.272000070661 29000293.020999971777 27870463.031000021845 3960078.020000000019 60487.146035419 2024-06-26T03:30:17.460177+00:00 19994330.272999998182 29000292.955000039190 27870462.893000010401 3963748.992000001948 60487.146046895 2024-06-26T03:30:18.451680+00:00 19994330.270999908447 29000293.032999988645 27870463.071000039577 3965675.933999999892 60487.146058554 2024-06-26T03:30:19.459056+00:00 19994330.272000070661 29000293.015999969095 27870463.025999899954 3961490.005999996793 60487.146070207 2024-06-26T03:30:20.465935+00:00 19994330.274999998510 29000292.984000030905 27870462.974000100046 3963389.056000002194 60487.146081683 2024-06-26T03:30:21.457438+00:00 19994330.272999990731 29000293.014999989420 27870463.009999990463 3961160.960000000894 60487.146093337 2024-06-26T03:30:22.464317+00:00 19994330.269999999553 29000292.962999999523 27870462.983999971300 3966288.038999997079 60487.146104813 2024-06-26T03:30:23.455820+00:00 19994330.274000000209 29000292.981999989599 27870462.960999969393 3969459.964000002015 60487.146116472 2024-06-26T03:30:24.463195+00:00 19994330.272999998182 29000293.047999981791 27870463.067000031471 3961116.990000002086 60487.146127942 2024-06-26T03:30:25.454203+00:00 19994330.271000001580 29000293.035000089556 27870463.001000050455 3962408.014999993145 60487.146139602 2024-06-26T03:30:26.461578+00:00 19994330.275999989361 29000292.996999979019 27870463.016999959946 3962534.107000008225 60487.146151071 2024-06-26T03:30:27.452585+00:00 19994330.271000001580 29000292.975000020117 27870462.958999991417 3964289.873999997973 60487.146162731 2024-06-26T03:30:28.459960+00:00 19994330.270000010729 29000292.996999979019 27870463.021999958903 3958099.966000006068 60487.146174201 2024-06-26T03:30:29.450967+00:00 19994330.273999989033 29000293.003999948502 27870462.995000001043 3960252.057999997865 60487.146185866 2024-06-26T03:30:30.458839+00:00 19994330.271000001580 29000292.991000059992 27870462.995000001043 3960710.981999992859 60487.146197520 2024-06-26T03:30:31.465718+00:00 19994330.275000009686 29000292.978999968618 27870462.971000079066 3962429.086999997031 60487.146208990 2024-06-26T03:30:32.456725+00:00 19994330.271999981254 29000293.018999930471 27870463.049000021070 3963079.834000005852 60487.146220650 2024-06-26T03:30:33.464100+00:00 19994330.275000039488 29000292.999000068754 27870462.949999928474 3960576.108999996912 60487.146232119 2024-06-26T03:30:34.455107+00:00 19994330.268000010401 29000293.005999919027 27870463.026000019163 3960066.907000004780 60487.146243779 2024-06-26T03:30:35.462483+00:00 19994330.273999989033 29000292.989000078291 27870462.998999949545 3963463.159999995958 60487.146255255 2024-06-26T03:30:36.453986+00:00 19994330.269999980927 29000293.054000020027 27870462.970000028610 3963949.931999995839 60487.146266908 2024-06-26T03:30:37.460865+00:00 19994330.277000010014 29000292.979999899864 27870462.975999951363 3966873.907000004780 60487.146278378 2024-06-26T03:30:38.451872+00:00 19994330.272999998182 29000292.971000079066 27870462.986000001431 3963742.106999992859 60487.146290038 2024-06-26T03:30:39.459247+00:00 19994330.270999971777 29000293.011999960989 27870463.056000001729 3963146.903999999166 60487.146301507 2024-06-26T03:30:40.450255+00:00 19994330.272999998182 29000293.001000050455 27870463.011999990791 3962199.070000008214 60487.146313167 2024-06-26T03:30:41.457630+00:00 19994330.270000040531 29000292.988999959081 27870463.027000010014 3957170.965000004042 60487.146324821 2024-06-26T03:30:42.464508+00:00 19994330.275999959558 29000293.029000040144 27870463.011000011116 3963737.015000001062 60487.146336297 2024-06-26T03:30:43.456012+00:00 19994330.271000031382 29000292.975999951363 27870462.967999991030 3962312.064999998081 60487.146347956 2024-06-26T03:30:44.463387+00:00 19994330.274999979883 29000293.022999998182 27870462.958000000566 3965791.919000000227 60487.146359426 2024-06-26T03:30:45.454394+00:00 19994330.268999990076 29000292.941000010818 27870463.011999990791 3964085.074999988079 60487.146371085 2024-06-26T03:30:46.461770+00:00 19994330.273999989033 29000293.021999999881 27870463.015999998897 3963250.935000001919 60487.146382555 2024-06-26T03:30:47.452777+00:00 19994330.271000031382 29000292.972999989986 27870463.008999999613 3962934.068000019062 60487.146394215 2024-06-26T03:30:48.460152+00:00 19994330.276000019163 29000293.063999999315 27870463.013000011444 3962754.876999973785 60487.146405690 2024-06-26T03:30:49.451655+00:00 19994330.273999929428 29000292.978999998420 27870462.965999960899 3962789.136000006925 60487.146417344 2024-06-26T03:30:50.458534+00:00 19994330.270000100136 29000292.988000009209 27870463.009999990463 3960915.844999998808 60487.146429004 2024-06-26T03:30:51.465910+00:00 19994330.268999930471 29000292.984000001103 27870463.022000011057 3965642.013000010978 60487.146440479 2024-06-26T03:30:52.457413+00:00 19994330.274999979883 29000293.023000031710 27870463.018999990076 3967442.141000003088 60487.146452133 2024-06-26T03:30:53.464292+00:00 19994330.274000048637 29000293.022999998182 27870462.994000021368 3962740.932999997865 60487.146463609 2024-06-26T03:30:54.455795+00:00 19994330.274999979883 29000292.978999968618 27870463.017000019550 3957590.023999989033 60487.146475262 2024-06-26T03:30:55.462675+00:00 19994330.269999980927 29000293.032999988645 27870462.936999980360 3967125.138000010978 60487.146486738 2024-06-26T03:30:56.454177+00:00 19994330.271000031382 29000293.004000011832 27870463.025999959558 3963550.898000001907 60487.146498392 2024-06-26T03:30:57.461057+00:00 19994330.274000048637 29000292.962000008672 27870463.020000100136 3963364.037000000011 60487.146509868 2024-06-26T03:30:58.452560+00:00 19994330.268999930471 29000292.997999969870 27870462.938999891281 3965556.946999996901 60487.146521527 2024-06-26T03:30:59.459935+00:00 19994330.278000000864 29000293.013000011444 27870463.055999990553 3965642.968999981880 60487.146532997 2024-06-26T03:31:00.450942+00:00 19994330.271000031382 29000292.979000028223 27870462.991000059992 3964822.969999998808 60487.146544651 2024-06-26T03:31:01.457821+00:00 19994330.271999958903 29000293.016000028700 27870463.018000010401 3968544.005000025034 60487.146556310 2024-06-26T03:31:02.465197+00:00 19994330.271000031382 29000293.009999990463 27870462.971999999136 3965180.100999981165 60487.146567786 2024-06-26T03:31:03.456700+00:00 19994330.271000031382 29000292.983999971300 27870462.958999991417 3960282.994000018109 60487.146579440 2024-06-26T03:31:04.463579+00:00 19994330.274999979883 29000292.985000010580 27870462.988000039011 3958766.995999991894 60487.146590916 2024-06-26T03:31:05.455083+00:00 19994330.271999958903 29000293.021000031382 27870463.042999979109 3961425.829999982845 60487.146602569 2024-06-26T03:31:06.461962+00:00 19994330.272999998182 29000293.033999919891 27870462.985999941826 3965132.084000021219 60487.146614045 2024-06-26T03:31:07.453465+00:00 19994330.272999998182 29000292.930000070482 27870462.978000041097 3960336.013999999035 60487.146625704 2024-06-26T03:31:08.460840+00:00 19994330.272000070661 29000293.056999921799 27870463.083999991417 3961338.965999991167 60487.146637174 2024-06-26T03:31:09.451847+00:00 19994330.271000031382 29000292.971000079066 27870462.977000001818 3957737.046999990940 60487.146648828 2024-06-26T03:31:10.458726+00:00 19994330.276999950409 29000293.006999969482 27870463.037000060081 3963231.998000026215 60487.146660304 2024-06-26T03:31:11.450230+00:00 19994330.271999958903 29000293.003999948502 27870462.913999918848 3960955.079999982845 60487.146671963 2024-06-26T03:31:12.457605+00:00 19994330.269000049680 29000293.019000049680 27870463.054000020027 3961642.858000009786 60487.146683617 2024-06-26T03:31:13.464484+00:00 19994330.271999999881 29000292.973999980837 27870462.996999979019 3959686.143999993801 60487.146695092 2024-06-26T03:31:14.455987+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3961751.902999997139 60487.146706746 2024-06-26T03:31:15.462866+00:00 19994330.274000000209 29000292.947000030428 27870462.955000039190 3961826.976999998093 60487.146718222 2024-06-26T03:31:16.454369+00:00 19994330.275000009686 29000292.998000029474 27870463.041000008583 3966055.028000026941 60487.146729881 2024-06-26T03:31:17.461744+00:00 19994330.271999999881 29000293.031000021845 27870463.015999998897 3960856.023999989033 60487.146741351 2024-06-26T03:31:18.452752+00:00 19994330.269999999553 29000293.026999950409 27870462.991000000387 3964711.024999976158 60487.146753011 2024-06-26T03:31:19.460127+00:00 19994330.271999999881 29000292.973999980837 27870462.980000000447 3966152.958999990951 60487.146764481 2024-06-26T03:31:20.451134+00:00 19994330.272999998182 29000293.016000028700 27870463.013999998569 3961364.025000036228 60487.146776140 2024-06-26T03:31:21.458510+00:00 19994330.273999989033 29000292.969999998808 27870462.991999980062 3963051.962999999989 60487.146787610 2024-06-26T03:31:22.449517+00:00 19994330.272000011057 29000293.037999998778 27870463.032000008970 3966755.029999970924 60487.146799270 2024-06-26T03:31:23.456892+00:00 19994330.271000001580 29000292.964999999851 27870462.918999999762 3962556.956000030041 60487.146810929 2024-06-26T03:31:24.464267+00:00 19994330.271999981254 29000293.033000010997 27870463.067000001669 3964941.062999964226 60487.146822399 2024-06-26T03:31:25.455274+00:00 19994330.272000011057 29000293.013999979943 27870462.999000009149 3965806.962999999989 60487.146834059 2024-06-26T03:31:26.462649+00:00 19994330.274999979883 29000292.957000020891 27870462.991000000387 3957109.944000006188 60487.146845528 2024-06-26T03:31:27.453657+00:00 19994330.272999998182 29000293.019999980927 27870463.066999968141 3961079.129000008106 60487.146857188 2024-06-26T03:31:28.461032+00:00 19994330.270000040531 29000293.001000020653 27870462.950000051409 3966473.847999989986 60487.146868664 2024-06-26T03:31:29.452536+00:00 19994330.273999989033 29000293.018999990076 27870463.008999999613 3958605.030000030994 60487.146880317 2024-06-26T03:31:30.459413+00:00 19994330.272000011057 29000292.964999970049 27870462.979999959469 3960846.168999969959 60487.146891793 2024-06-26T03:31:31.450917+00:00 19994330.269999980927 29000293.050000008196 27870462.997000038624 3959438.831000030041 60487.146903447 2024-06-26T03:31:32.457797+00:00 19994330.278000000864 29000292.958000000566 27870462.960999969393 3962443.051999986172 60487.146915106 2024-06-26T03:31:33.465172+00:00 19994330.270999971777 29000293.012000020593 27870463.023999989033 3957446.947000027169 60487.146926576 2024-06-26T03:31:34.456179+00:00 19994330.271000031382 29000293.004000011832 27870462.999000009149 3960573.126999973785 60487.146938235 2024-06-26T03:31:35.463554+00:00 19994330.271000031382 29000292.992999970913 27870463.028999980539 3958720.021000028122 60487.146949711 2024-06-26T03:31:36.455057+00:00 19994330.273999989033 29000292.998000029474 27870462.996000051498 3961264.852999985218 60487.146961365 2024-06-26T03:31:37.461937+00:00 19994330.274999979883 29000293.018999990076 27870463.006999969482 3964063.066999971867 60487.146972841 2024-06-26T03:31:38.453440+00:00 19994330.272000011057 29000292.957000020891 27870462.952000018209 3959606.081000030041 60487.146984500 2024-06-26T03:31:39.460815+00:00 19994330.272999938577 29000293.003999948502 27870463.085999969393 3962542.944999992847 60487.146995970 2024-06-26T03:31:40.451822+00:00 19994330.271000031382 29000293.027000069618 27870462.901000019163 3961008.009000002872 60487.147007630 2024-06-26T03:31:41.459197+00:00 19994330.269999980927 29000293.003999948502 27870463.026000019163 3960617.898000001907 60487.147019099 2024-06-26T03:31:42.450204+00:00 19994330.274000048637 29000293.013000011444 27870463.079999919981 3959764.050999999046 60487.147030759 2024-06-26T03:31:43.457580+00:00 19994330.276999950409 29000292.975000020117 27870462.983000040054 3963761.037000000011 60487.147042413 2024-06-26T03:31:44.464459+00:00 19994330.270000100136 29000292.967999938875 27870462.914999961853 3961453.944999992847 60487.147053889 2024-06-26T03:31:45.455962+00:00 19994330.270999908447 29000293.019000049680 27870462.975000020117 3960515.926999986172 60487.147065542 2024-06-26T03:31:46.462842+00:00 19994330.271000031382 29000292.973999980837 27870463.050999999046 3964298.107999979984 60487.147077018 2024-06-26T03:31:47.454345+00:00 19994330.272999998182 29000293.024999979883 27870462.978000041097 3961390.965000032913 60487.147088677 2024-06-26T03:31:48.461720+00:00 19994330.276999950409 29000293.042999979109 27870463.102999929339 3960375.040000020992 60487.147100153 2024-06-26T03:31:49.453223+00:00 19994330.271000031382 29000292.965000029653 27870462.949000000954 3963396.004999995232 60487.147111807 2024-06-26T03:31:50.460102+00:00 19994330.272000070661 29000292.981000069529 27870462.991000059992 3962920.975999950897 60487.147123282 2024-06-26T03:31:51.451605+00:00 19994330.271999958903 29000292.998999949545 27870462.981999989599 3965741.973000050057 60487.147134942 2024-06-26T03:31:52.458981+00:00 19994330.271999958903 29000293.049999948591 27870463.021999958903 3963518.025999962818 60487.147146412 2024-06-26T03:31:53.449988+00:00 19994330.270000100136 29000292.971999999136 27870463.019000049680 3965051.983000040054 60487.147158071 2024-06-26T03:31:54.457363+00:00 19994330.275999899954 29000292.974000100046 27870462.983000040054 3961606.046999990940 60487.147169725 2024-06-26T03:31:55.464242+00:00 19994330.272000070661 29000292.990999940783 27870462.953000001609 3964087.972000002861 60487.147181201 2024-06-26T03:31:56.455745+00:00 19994330.270999908447 29000293.049000021070 27870463.035999998450 3958987.887999951839 60487.147192854 2024-06-26T03:31:57.462624+00:00 19994330.272000070661 29000293.028000000864 27870463.036999989301 3962883.216000020970 60487.147204330 2024-06-26T03:31:58.454129+00:00 19994330.274999979883 29000292.949999999255 27870462.964999999851 3961818.900000036228 60487.147215989 2024-06-26T03:31:59.461503+00:00 19994330.274000048637 29000292.975999999791 27870462.978999990970 3963693.967999995220 60487.147227460 2024-06-26T03:32:00.452510+00:00 19994330.271999958903 29000293.054999988526 27870463.020000010729 3963420.917999982834 60487.147239119 2024-06-26T03:32:01.459885+00:00 19994330.271999958903 29000292.952000010759 27870462.958999991417 3964574.143000007141 60487.147250589 2024-06-26T03:32:02.450893+00:00 19994330.269000049680 29000292.996000010520 27870463.031000021845 3958587.944000006188 60487.147262248 2024-06-26T03:32:03.458268+00:00 19994330.274999979883 29000292.995000001043 27870462.977999988943 3963465.002999960911 60487.147273718 2024-06-26T03:32:04.449275+00:00 19994330.272999998182 29000293.052999969572 27870463.028000000864 3961041.017000020016 60487.147285378 2024-06-26T03:32:05.456650+00:00 19994330.274000048637 29000292.975000020117 27870462.971000019461 3961971.884000002872 60487.147297037 2024-06-26T03:32:06.464025+00:00 19994330.272999998182 29000292.969000011683 27870462.981999989599 3959698.092999995220 60487.147308507 2024-06-26T03:32:07.455032+00:00 19994330.269999999553 29000293.051999989897 27870463.060999989510 3964869.994000018109 60487.147320167 2024-06-26T03:32:08.462408+00:00 19994330.271999999881 29000292.992999970913 27870462.954999979585 3960124.036000012886 60487.147331637 2024-06-26T03:32:09.453415+00:00 19994330.275000009686 29000292.998000029474 27870463.064000010490 3957208.937999964226 60487.147343296 2024-06-26T03:32:10.460790+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3959675.171999990940 60487.147354766 2024-06-26T03:32:11.451797+00:00 19994330.270000010729 29000292.981999989599 27870462.985000010580 3961528.938000022899 60487.147366425 2024-06-26T03:32:12.459173+00:00 19994330.271999999881 29000293.031000021845 27870462.960000038147 3962025.976999998093 60487.147377896 2024-06-26T03:32:13.450180+00:00 19994330.272999990731 29000293.030999958515 27870463.069999989122 3964381.996999979019 60487.147389555 2024-06-26T03:32:14.457555+00:00 19994330.272000011057 29000292.945000048727 27870462.915999948978 3963337.938000022899 60487.147401031 2024-06-26T03:32:15.449057+00:00 19994330.272999998182 29000292.989000018686 27870463.024999979883 3964775.008000016212 60487.147412685 2024-06-26T03:32:16.455937+00:00 19994330.273999989033 29000293.025999899954 27870462.998000029474 3958898.960999966133 60487.147424344 2024-06-26T03:32:17.463313+00:00 19994330.272000011057 29000292.999000068754 27870463.013000011444 3965055.129999995232 60487.147435814 2024-06-26T03:32:18.454320+00:00 19994330.269999980927 29000292.990999940783 27870463.014000058174 3957617.923000038136 60487.147447473 2024-06-26T03:32:19.461695+00:00 19994330.273999989033 29000293.002000089735 27870462.965999960899 3963133.960999966133 60487.147458949 2024-06-26T03:32:20.453198+00:00 19994330.272000011057 29000292.978999968618 27870462.998999949545 3962872.997000039089 60487.147470603 2024-06-26T03:32:21.460077+00:00 19994330.274999979883 29000293.034999970347 27870463.004999998957 3965925.997999966145 60487.147482079 2024-06-26T03:32:22.451580+00:00 19994330.271000031382 29000292.965000029653 27870463.020000100136 3967398.150000036228 60487.147493732 2024-06-26T03:32:23.458460+00:00 19994330.272999998182 29000292.983999971300 27870462.941999908537 3965852.813999950886 60487.147505208 2024-06-26T03:32:24.449964+00:00 19994330.270999971777 29000293.034999970347 27870463.002000089735 3963133.101000071038 60487.147516862 2024-06-26T03:32:25.456842+00:00 19994330.272999998182 29000292.983000040054 27870463.081999901682 3963047.960999966133 60487.147528521 2024-06-26T03:32:26.464217+00:00 19994330.272999998182 29000293.072999950498 27870462.987000111490 3964771.940999985207 60487.147539997 2024-06-26T03:32:27.455721+00:00 19994330.275000039488 29000292.967000011355 27870462.997999910265 3966046.075000048149 60487.147551650 2024-06-26T03:32:28.462600+00:00 19994330.272000011057 29000292.956000089645 27870462.940999981016 3962014.058999896049 60487.147563126 2024-06-26T03:32:29.454103+00:00 19994330.269999980927 29000293.040999889374 27870463.034000039101 3962580.958000063896 60487.147574780 2024-06-26T03:32:30.460982+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3961849.993000030983 60487.147586255 2024-06-26T03:32:31.452485+00:00 19994330.272000011057 29000292.976000070572 27870463.008999940008 3958062.929999948014 60487.147597909 2024-06-26T03:32:32.459365+00:00 19994330.274999979883 29000293.009999990463 27870463.032999988645 3961208.116999983788 60487.147609385 2024-06-26T03:32:33.450867+00:00 19994330.271999958903 29000293.036999940872 27870462.962000008672 3964504.934000014793 60487.147621039 2024-06-26T03:32:34.457747+00:00 19994330.272000070661 29000292.948000069708 27870462.969000000507 3959351.143000007141 60487.147632515 2024-06-26T03:32:35.449250+00:00 19994330.271000031382 29000293.043000001460 27870463.021000001580 3958723.907000064850 60487.147644168 2024-06-26T03:32:36.456129+00:00 19994330.271999958903 29000292.981999989599 27870463.017000000924 3956461.061999917030 60487.147655827 2024-06-26T03:32:37.463504+00:00 19994330.272999998182 29000293.000000000000 27870463.010000009090 3962305.893000007141 60487.147667298 2024-06-26T03:32:38.454512+00:00 19994330.276999950409 29000292.984999999404 27870462.959999978542 3959532.032000064850 60487.147678957 2024-06-26T03:32:39.461887+00:00 19994330.269999980927 29000293.012000009418 27870462.974000010639 3963347.941999911796 60487.147690427 2024-06-26T03:32:40.452894+00:00 19994330.272000070661 29000292.979999989271 27870463.029000010341 3961965.048000096809 60487.147702087 2024-06-26T03:32:41.460269+00:00 19994330.269999980927 29000292.995000001043 27870463.037999991328 3961292.093999981880 60487.147713556 2024-06-26T03:32:42.451276+00:00 19994330.274000048637 29000293.060999989510 27870463.009000029415 3963007.908999919891 60487.147725216 2024-06-26T03:32:43.458651+00:00 19994330.275999899954 29000292.933999989182 27870462.969999969006 3960970.917000054847 60487.147736692 2024-06-26T03:32:44.450155+00:00 19994330.271000031382 29000293.027000010014 27870462.991999980062 3961713.118000030983 60487.147748346 2024-06-26T03:32:45.457034+00:00 19994330.269999980927 29000293.018000010401 27870463.004000011832 3962480.951999903191 60487.147759821 2024-06-26T03:32:46.448537+00:00 19994330.272000070661 29000293.011000040919 27870463.013000011444 3964467.000000000000 60487.147771475 2024-06-26T03:32:47.455416+00:00 19994330.272999998182 29000292.992999970913 27870463.000000000000 3963742.983000040054 60487.147783134 2024-06-26T03:32:48.462792+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3958211.960000038147 60487.147794604 2024-06-26T03:32:49.453799+00:00 19994330.273999929428 29000292.937000039965 27870462.985999941826 3960907.115999937057 60487.147806264 2024-06-26T03:32:50.461174+00:00 19994330.271000031382 29000293.059999998659 27870463.014000058174 3959808.968000053894 60487.147817739 2024-06-26T03:32:51.452677+00:00 19994330.272999998182 29000293.008999999613 27870463.023999989033 3960373.967999935150 60487.147829393 2024-06-26T03:32:52.459556+00:00 19994330.271000031382 29000292.996999919415 27870463.018999990076 3965085.076000093948 60487.147840869 2024-06-26T03:32:53.451059+00:00 19994330.273999929428 29000293.018000010401 27870462.986999988556 3962647.912999988068 60487.147852528 2024-06-26T03:32:54.458435+00:00 19994330.277000069618 29000292.984000090510 27870462.975999951363 3959105.111999989022 60487.147863998 2024-06-26T03:32:55.449442+00:00 19994330.268999930471 29000292.978999968618 27870462.994000080973 3961491.883000016212 60487.147875658 2024-06-26T03:32:56.456817+00:00 19994330.272999998182 29000293.022999998182 27870463.046999931335 3965545.009999989998 60487.147887311 2024-06-26T03:32:57.463696+00:00 19994330.269999980927 29000292.977999929339 27870462.938000079244 3967722.041999936104 60487.147898787 2024-06-26T03:32:58.455200+00:00 19994330.274000048637 29000292.993000030518 27870463.023999929428 3961901.034000039101 60487.147910441 2024-06-26T03:32:59.462078+00:00 19994330.272999998182 29000293.060000058264 27870463.111999988556 3960310.960000038147 60487.147921917 2024-06-26T03:33:00.453582+00:00 19994330.274000048637 29000293.031000021845 27870462.944000009447 3964539.911999940872 60487.147933570 2024-06-26T03:33:01.460461+00:00 19994330.271000009030 29000292.935999989510 27870462.966000080109 3962095.190999985207 60487.147945046 2024-06-26T03:33:02.451964+00:00 19994330.271000001580 29000292.973999980837 27870462.949999928474 3961371.833000063896 60487.147956700 2024-06-26T03:33:03.458843+00:00 19994330.274000000209 29000292.988999959081 27870463.045000080019 3961533.972000002861 60487.147968175 2024-06-26T03:33:04.450347+00:00 19994330.271999999881 29000293.008000019938 27870463.014999989420 3961050.085999966133 60487.147979829 2024-06-26T03:33:05.457226+00:00 19994330.274000000209 29000292.991000059992 27870462.962000008672 3961392.011999965180 60487.147991305 2024-06-26T03:33:06.448729+00:00 19994330.272999998182 29000293.013999938965 27870462.990000009537 3964771.919000030030 60487.148002964 2024-06-26T03:33:07.456105+00:00 19994330.271000001580 29000293.047999981791 27870463.026999950409 3959078.141000031959 60487.148014618 2024-06-26T03:33:08.462984+00:00 19994330.272999998182 29000292.955000039190 27870462.950999978930 3962925.949999928009 60487.148026094 2024-06-26T03:33:09.454486+00:00 19994330.271000001580 29000293.003000020981 27870463.060000058264 3963805.984000086784 60487.148037747 2024-06-26T03:33:10.461366+00:00 19994330.273999989033 29000292.996999979019 27870462.973999980837 3961887.963999987114 60487.148049223 2024-06-26T03:33:11.452869+00:00 19994330.272000011057 29000292.988000039011 27870462.985000010580 3962422.987999916077 60487.148060882 2024-06-26T03:33:12.460245+00:00 19994330.272999998182 29000293.059000000358 27870463.052000001073 3957307.035000085831 60487.148072353 2024-06-26T03:33:13.451251+00:00 19994330.271000001580 29000292.934000011533 27870462.969999998808 3959620.054000020027 60487.148084012 2024-06-26T03:33:14.458627+00:00 19994330.272000011057 29000292.995999988168 27870463.013000000268 3958107.926999927033 60487.148095488 2024-06-26T03:33:15.450130+00:00 19994330.272999998182 29000293.043999999762 27870463.021000001580 3958614.032999991905 60487.148107141 2024-06-26T03:33:16.457009+00:00 19994330.273999989033 29000293.006000000983 27870462.991000000387 3964008.932000041008 60487.148118617 2024-06-26T03:33:17.448513+00:00 19994330.273999989033 29000292.988000009209 27870462.993999991566 3956664.075000048149 60487.148130271 2024-06-26T03:33:18.455391+00:00 19994330.269999980927 29000293.008999999613 27870462.978999998420 3962505.938999890815 60487.148141930 2024-06-26T03:33:19.462767+00:00 19994330.272000011057 29000293.027000010014 27870463.059000018984 3960952.098000050057 60487.148153400 2024-06-26T03:33:20.453774+00:00 19994330.273999989033 29000293.000000000000 27870462.960999999195 3960893.021000028122 60487.148165060 2024-06-26T03:33:21.461149+00:00 19994330.272000011057 29000292.962999999523 27870463.018000010401 3963842.911999940872 60487.148176529 2024-06-26T03:33:22.452156+00:00 19994330.274999979883 29000292.997999969870 27870463.008999999613 3960300.940000057220 60487.148188189 2024-06-26T03:33:23.459531+00:00 19994330.272000011057 29000292.978000041097 27870462.957000020891 3962790.113000034820 60487.148199659 2024-06-26T03:33:24.450539+00:00 19994330.271000031382 29000293.002999961376 27870462.991999980062 3964228.929999948014 60487.148211319 2024-06-26T03:33:25.457914+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3961801.957000017166 60487.148222788 2024-06-26T03:33:26.448921+00:00 19994330.272999998182 29000293.013000011444 27870463.025999959558 3960883.123000026215 60487.148234448 2024-06-26T03:33:27.456296+00:00 19994330.275000039488 29000292.987999979407 27870462.921000000089 3960423.954999924172 60487.148245924 2024-06-26T03:33:28.447799+00:00 19994330.272999998182 29000292.985000010580 27870463.059999998659 3961171.955000042915 60487.148257577 2024-06-26T03:33:29.454678+00:00 19994330.271000031382 29000293.019999980927 27870462.981000009924 3961110.993999958038 60487.148269237 2024-06-26T03:33:30.462054+00:00 19994330.269999980927 29000293.011000040919 27870463.030000030994 3965333.008000016212 60487.148280707 2024-06-26T03:33:31.453061+00:00 19994330.271999958903 29000292.962000008672 27870462.976999938488 3964224.009999989998 60487.148292366 2024-06-26T03:33:32.460436+00:00 19994330.274000048637 29000293.016000028700 27870463.014999989420 3969576.047999978065 60487.148303836 2024-06-26T03:33:33.451443+00:00 19994330.273999929428 29000293.000000000000 27870462.996000051498 3960857.981000065804 60487.148315496 2024-06-26T03:33:34.458819+00:00 19994330.270000100136 29000293.000000000000 27870462.983999971300 3961649.987999916077 60487.148326966 2024-06-26T03:33:35.449826+00:00 19994330.273999929428 29000293.005999919027 27870462.971000079066 3962662.018000007141 60487.148338625 2024-06-26T03:33:36.457200+00:00 19994330.272000070661 29000292.958999991417 27870463.033999919891 3961302.948000072967 60487.148350101 2024-06-26T03:33:37.448704+00:00 19994330.271999958903 29000293.063000079244 27870463.009999990463 3965969.011000037193 60487.148361755 2024-06-26T03:33:38.455583+00:00 19994330.274999979883 29000292.974999900907 27870462.971000079066 3967711.028999925125 60487.148373408 2024-06-26T03:33:39.462463+00:00 19994330.271999958903 29000293.018000010401 27870463.009999990463 3968492.988999962807 60487.148384884 2024-06-26T03:33:40.453966+00:00 19994330.272999998182 29000292.976000070572 27870463.060999989510 3969086.015000104904 60487.148396543 2024-06-26T03:33:41.461341+00:00 19994330.270000100136 29000292.998999949545 27870462.939000010490 3965323.930999993812 60487.148408013 2024-06-26T03:33:42.452348+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3966551.001999973785 60487.148419673 2024-06-26T03:33:43.459724+00:00 19994330.270999908447 29000293.034999970347 27870463.097999930382 3961800.983000040054 60487.148431143 2024-06-26T03:33:44.450730+00:00 19994330.276000019163 29000292.977000001818 27870462.979000091553 3962772.095999956131 60487.148442802 2024-06-26T03:33:45.458106+00:00 19994330.271000031382 29000292.978000041097 27870462.956999901682 3967037.990000010002 60487.148454278 2024-06-26T03:33:46.449609+00:00 19994330.271999958903 29000293.009999990463 27870463.015000101179 3963629.970000029076 60487.148465931 2024-06-26T03:33:47.456488+00:00 19994330.272000070661 29000293.013999938965 27870462.979999899864 3960091.000999927986 60487.148477407 2024-06-26T03:33:48.447991+00:00 19994330.274999979883 29000293.012000080198 27870463.019000049680 3965807.952000021935 60487.148489061 2024-06-26T03:33:49.454871+00:00 19994330.274999979883 29000292.995999999344 27870462.970999959856 3965817.057000041008 60487.148500721 2024-06-26T03:33:50.462246+00:00 19994330.269000049680 29000292.955000009388 27870462.955000039190 3962660.010999917984 60487.148512196 2024-06-26T03:33:51.453749+00:00 19994330.270999908447 29000293.021000001580 27870463.094000000507 3967883.999000072014 60487.148523850 2024-06-26T03:33:52.460628+00:00 19994330.271000031382 29000293.000000000000 27870462.907000001520 3966693.062999964226 60487.148535326 2024-06-26T03:33:53.452131+00:00 19994330.274000048637 29000293.050999980420 27870463.143000010401 3968216.991000055801 60487.148546979 2024-06-26T03:33:54.459010+00:00 19994330.274000000209 29000292.995000001043 27870462.956999998540 3966872.966999887954 60487.148558455 2024-06-26T03:33:55.450514+00:00 19994330.274999998510 29000292.960999999195 27870462.955999989063 3963022.981000065804 60487.148570115 2024-06-26T03:33:56.457889+00:00 19994330.271999999881 29000293.026000019163 27870463.059000018984 3960484.016999959946 60487.148581584 2024-06-26T03:33:57.448896+00:00 19994330.271000009030 29000292.964000020176 27870462.949000000954 3959458.990000010002 60487.148593244 2024-06-26T03:33:58.456271+00:00 19994330.271000001580 29000293.009999990463 27870463.011000011116 3960735.953000069130 60487.148604714 2024-06-26T03:33:59.447279+00:00 19994330.274000000209 29000293.006999969482 27870462.944999959320 3955399.015999913216 60487.148616374 2024-06-26T03:34:00.454654+00:00 19994330.274999991059 29000292.961000028998 27870463.010000050068 3959437.050999999046 60487.148628027 2024-06-26T03:34:01.461533+00:00 19994330.270000010729 29000293.053999960423 27870463.020999971777 3957073.040000081062 60487.148639503 2024-06-26T03:34:02.453036+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3962237.880999923218 60487.148651157 2024-06-26T03:34:03.459915+00:00 19994330.271999981254 29000293.008999999613 27870462.986999988556 3964736.083999990951 60487.148662632 2024-06-26T03:34:04.451419+00:00 19994330.272000011057 29000292.979999959469 27870463.049000021070 3956559.949000000954 60487.148674292 2024-06-26T03:34:05.458793+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3963374.995000004768 60487.148685767 2024-06-26T03:34:06.450297+00:00 19994330.272999998182 29000293.022000011057 27870463.030000030994 3962806.060000061989 60487.148697421 2024-06-26T03:34:07.457176+00:00 19994330.272999968380 29000292.987999979407 27870462.933999959379 3961332.016999959946 60487.148708897 2024-06-26T03:34:08.448679+00:00 19994330.271000031382 29000292.999000068754 27870463.041999999434 3958250.937000035774 60487.148720550 2024-06-26T03:34:09.455558+00:00 19994330.272000011057 29000293.011999960989 27870462.963999990374 3964769.925999999046 60487.148732026 2024-06-26T03:34:10.447061+00:00 19994330.272999938577 29000292.988000039011 27870462.979000091553 3959654.019999980927 60487.148743680 2024-06-26T03:34:11.453941+00:00 19994330.274000048637 29000293.029999971390 27870463.029999971390 3959405.065000057220 60487.148755339 2024-06-26T03:34:12.461316+00:00 19994330.273999989033 29000292.996999979019 27870463.047999981791 3961691.017999887001 60487.148766809 2024-06-26T03:34:13.452323+00:00 19994330.272000011057 29000292.983999971300 27870462.988000039011 3957770.971000074875 60487.148778469 2024-06-26T03:34:14.459699+00:00 19994330.268999990076 29000292.961000081152 27870462.949000000954 3959024.032999991905 60487.148789939 2024-06-26T03:34:15.450705+00:00 19994330.274999979883 29000293.033999919891 27870463.028999920934 3960765.953999996185 60487.148801598 2024-06-26T03:34:16.458081+00:00 19994330.271000031382 29000293.002000089735 27870463.022000070661 3960793.953999996185 60487.148813068 2024-06-26T03:34:17.449088+00:00 19994330.273999989033 29000293.004999998957 27870462.985999941826 3957164.968000053894 60487.148824728 2024-06-26T03:34:18.456463+00:00 19994330.273999989033 29000292.949999928474 27870463.009999990463 3959084.049999951851 60487.148836203 2024-06-26T03:34:19.447966+00:00 19994330.268999990076 29000293.036000009626 27870462.944000009447 3961477.036999940872 60487.148847857 2024-06-26T03:34:20.454845+00:00 19994330.272999998182 29000293.049999948591 27870463.069000009447 3956449.061000109185 60487.148859517 2024-06-26T03:34:21.462221+00:00 19994330.274000048637 29000292.956000089645 27870462.958999991417 3961125.939999938011 60487.148870986 2024-06-26T03:34:22.453228+00:00 19994330.272999998182 29000293.011999960989 27870462.998000029474 3961132.021000028122 60487.148882646 2024-06-26T03:34:23.460603+00:00 19994330.272999998182 29000292.995000001043 27870463.052999969572 3960562.967999935150 60487.148894122 2024-06-26T03:34:24.452106+00:00 19994330.270999908447 29000293.013000011444 27870463.000000000000 3962673.093999981880 60487.148905776 2024-06-26T03:34:25.458985+00:00 19994330.272999998182 29000292.998000029474 27870462.942000031471 3961507.867000102997 60487.148917251 2024-06-26T03:34:26.450489+00:00 19994330.275000099093 29000293.024000000209 27870463.074000000954 3958899.041000009049 60487.148928905 2024-06-26T03:34:27.457368+00:00 19994330.267999891192 29000292.988999988884 27870462.930999990553 3963147.106999992859 60487.148940381 2024-06-26T03:34:28.448871+00:00 19994330.275000099093 29000292.977000009269 27870462.996999979019 3961792.896999955177 60487.148952034 2024-06-26T03:34:29.455750+00:00 19994330.272999998182 29000292.974999990314 27870463.000999998301 3960791.013000010978 60487.148963510 2024-06-26T03:34:30.447254+00:00 19994330.272999998182 29000293.024999991059 27870463.024000000209 3962131.047999978065 60487.148975169 2024-06-26T03:34:31.454629+00:00 19994330.268999930471 29000293.017000019550 27870463.015999998897 3958904.980000019073 60487.148986823 2024-06-26T03:34:32.461508+00:00 19994330.276000019163 29000292.958000000566 27870462.929999988526 3967342.995999931823 60487.148998299 2024-06-26T03:34:33.453011+00:00 19994330.271000031382 29000292.978999968618 27870463.025000009686 3962956.004000068177 60487.149009952 2024-06-26T03:34:34.459890+00:00 19994330.273999929428 29000293.081000030041 27870463.078999999911 3960349.950000048149 60487.149021428 2024-06-26T03:34:35.451393+00:00 19994330.271000031382 29000292.953000009060 27870462.956000000238 3962380.006999969017 60487.149033082 2024-06-26T03:34:36.458273+00:00 19994330.272000070661 29000292.961999949068 27870462.955000009388 3965865.088999987114 60487.149044557 2024-06-26T03:34:37.449775+00:00 19994330.272999998182 29000293.050000008196 27870463.055999990553 3961318.922999978065 60487.149056217 2024-06-26T03:34:38.457151+00:00 19994330.270999908447 29000292.986000001431 27870462.998999979347 3963905.981000065804 60487.149067687 2024-06-26T03:34:39.448158+00:00 19994330.274000048637 29000293.022000011057 27870463.008000019938 3962485.070999979973 60487.149079347 2024-06-26T03:34:40.455534+00:00 19994330.272999998182 29000292.997999969870 27870463.018999990076 3965344.936000000220 60487.149090816 2024-06-26T03:34:41.446540+00:00 19994330.271000031382 29000293.019000049680 27870462.982999980450 3962919.089999999851 60487.149102476 2024-06-26T03:34:42.453916+00:00 19994330.273999929428 29000292.935999989510 27870462.921999990940 3958364.964000000153 60487.149114130 2024-06-26T03:34:43.460795+00:00 19994330.272000070661 29000293.037000000477 27870463.048000041395 3961578.935000000987 60487.149125605 2024-06-26T03:34:44.452298+00:00 19994330.273999929428 29000292.989999949932 27870462.980000019073 3959017.926999999210 60487.149137259 2024-06-26T03:34:45.459177+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3959288.041999998968 60487.149148735 2024-06-26T03:34:46.450681+00:00 19994330.269999980927 29000293.010999921709 27870463.069999989122 3962807.060000001919 60487.149160388 2024-06-26T03:34:47.457560+00:00 19994330.272999998182 29000292.969000101089 27870462.916999999434 3963003.017999999225 60487.149171864 2024-06-26T03:34:48.449063+00:00 19994330.274999998510 29000293.036999940872 27870463.088000059128 3960246.979999999981 60487.149183524 2024-06-26T03:34:49.456438+00:00 19994330.269999999553 29000292.978999968618 27870462.927999969572 3960813.936999998987 60487.149194994 2024-06-26T03:34:50.447446+00:00 19994330.276000000536 29000293.004000071436 27870463.021999958903 3959470.064999998081 60487.149206653 2024-06-26T03:34:51.454821+00:00 19994330.271000001580 29000292.982999920845 27870463.000000000000 3962170.024000003934 60487.149218307 2024-06-26T03:34:52.461700+00:00 19994330.268999990076 29000293.057000041008 27870463.058000091463 3960892.913000002969 60487.149229783 2024-06-26T03:34:53.453202+00:00 19994330.274000000209 29000292.999000068754 27870462.944999929518 3960446.016999997199 60487.149241436 2024-06-26T03:34:54.460082+00:00 19994330.273000020534 29000292.939999941736 27870462.998999949545 3961058.108999996912 60487.149252912 2024-06-26T03:34:55.451585+00:00 19994330.274999979883 29000293.000000000000 27870462.981000069529 3960408.940000005066 60487.149264571 2024-06-26T03:34:56.458960+00:00 19994330.271000001580 29000293.019999980927 27870463.069999929518 3959209.920999995898 60487.149276041 2024-06-26T03:34:57.449968+00:00 19994330.272000011057 29000292.986000061035 27870462.892000079155 3961160.093999996781 60487.149287701 2024-06-26T03:34:58.457343+00:00 19994330.271999981254 29000293.000999931246 27870462.988000039011 3962821.960000007879 60487.149299171 2024-06-26T03:34:59.448350+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3958605.971999987960 60487.149310830 2024-06-26T03:35:00.455725+00:00 19994330.272999998182 29000293.045000080019 27870463.068999890238 3959742.006000012159 60487.149322306 2024-06-26T03:35:01.447229+00:00 19994330.273999989033 29000292.949000000954 27870462.912000060081 3966185.993999987841 60487.149333959 2024-06-26T03:35:02.454108+00:00 19994330.270000040531 29000292.986999988556 27870463.032999988645 3960070.060000001919 60487.149345619 2024-06-26T03:35:03.461483+00:00 19994330.270999971777 29000293.008999999613 27870463.019999980927 3961450.913000002969 60487.149357089 2024-06-26T03:35:04.452490+00:00 19994330.272999998182 29000293.057000000030 27870463.006000038236 3959742.109999998938 60487.149368749 2024-06-26T03:35:05.459865+00:00 19994330.276000019163 29000292.953999999911 27870462.993000030518 3962155.925999999046 60487.149380224 2024-06-26T03:35:06.451368+00:00 19994330.272999998182 29000293.030000001192 27870463.032999988645 3961450.032000004780 60487.149391878 2024-06-26T03:35:07.458248+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3958575.995000004768 60487.149403354 2024-06-26T03:35:08.449751+00:00 19994330.269999980927 29000292.989000018686 27870462.988000001758 3961347.027999997139 60487.149415007 2024-06-26T03:35:09.456630+00:00 19994330.269999980927 29000292.980999980122 27870462.975999999791 3962912.083999990951 60487.149426483 2024-06-26T03:35:10.448133+00:00 19994330.277000010014 29000293.006000008434 27870463.063999999315 3959789.861000000965 60487.149438137 2024-06-26T03:35:11.455012+00:00 19994330.271000031382 29000292.990000009537 27870462.973000001162 3960404.042999998201 60487.149449612 2024-06-26T03:35:12.446516+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3961277.053000003099 60487.149461272 2024-06-26T03:35:13.453891+00:00 19994330.269999980927 29000293.000000000000 27870462.995999988168 3960138.868000016082 60487.149472926 2024-06-26T03:35:14.460770+00:00 19994330.272999998182 29000292.983999971300 27870462.969999998808 3958297.068999975920 60487.149484402 2024-06-26T03:35:15.452273+00:00 19994330.272999998182 29000293.046000000089 27870463.026000019163 3955936.946000009775 60487.149496055 2024-06-26T03:35:16.459152+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3962329.032000004780 60487.149507531 2024-06-26T03:35:17.450656+00:00 19994330.274999979883 29000292.958999991417 27870462.888999998569 3962614.055999993812 60487.149519185 2024-06-26T03:35:18.457535+00:00 19994330.272000070661 29000293.030000030994 27870463.034999970347 3961244.960999995004 60487.149530660 2024-06-26T03:35:19.449038+00:00 19994330.269999980927 29000292.943000018597 27870462.939000010490 3962326.983999996912 60487.149542320 2024-06-26T03:35:20.456413+00:00 19994330.271999958903 29000293.032999988645 27870463.096999999136 3958225.986000000965 60487.149553790 2024-06-26T03:35:21.447420+00:00 19994330.274999979883 29000292.971999999136 27870462.966000020504 3963274.085000007879 60487.149565449 2024-06-26T03:35:22.454796+00:00 19994330.271000031382 29000293.005999919027 27870462.983999971300 3956647.937000005972 60487.149576919 2024-06-26T03:35:23.445803+00:00 19994330.272999998182 29000292.984000090510 27870462.986000001431 3963224.018999993801 60487.149588578 2024-06-26T03:35:24.453178+00:00 19994330.271000031382 29000293.020999908447 27870463.085000038147 3966522.002999991179 60487.149600232 2024-06-26T03:35:25.460057+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3959237.024000018835 60487.149611708 2024-06-26T03:35:26.451561+00:00 19994330.271999958903 29000292.957999940962 27870462.991999980062 3965466.965000004042 60487.149623367 2024-06-26T03:35:27.458936+00:00 19994330.274999979883 29000293.025000099093 27870462.967000011355 3961765.954999982845 60487.149634837 2024-06-26T03:35:28.449943+00:00 19994330.275000099093 29000293.019999980927 27870462.980000019073 3963628.071000009775 60487.149646497 2024-06-26T03:35:29.457319+00:00 19994330.269999980927 29000292.977000001818 27870462.996999979019 3965292.981000006199 60487.149657967 2024-06-26T03:35:30.448325+00:00 19994330.270999908447 29000292.990999940783 27870463.024999979883 3961861.964999973774 60487.149669626 2024-06-26T03:35:31.455701+00:00 19994330.272000070661 29000292.971999999136 27870462.927000049502 3961249.018000007141 60487.149681096 2024-06-26T03:35:32.446708+00:00 19994330.274999979883 29000293.035000089556 27870463.129999998957 3963398.986000000965 60487.149692756 2024-06-26T03:35:33.454083+00:00 19994330.269000049680 29000292.986999988556 27870462.916000008583 3964633.988000005018 60487.149704409 2024-06-26T03:35:34.460962+00:00 19994330.274999979883 29000292.987999919802 27870463.032999988645 3961864.011999994982 60487.149715885 2024-06-26T03:35:35.452465+00:00 19994330.271000031382 29000293.022000070661 27870463.044999960810 3965068.073000013828 60487.149727539 2024-06-26T03:35:36.459345+00:00 19994330.273999929428 29000292.995999928564 27870462.950000051409 3960297.972999989986 60487.149739014 2024-06-26T03:35:37.450848+00:00 19994330.272000070661 29000292.984000090510 27870463.014999989420 3960364.953000009060 60487.149750674 2024-06-26T03:35:38.458223+00:00 19994330.273999929428 29000293.050999999046 27870462.980000019073 3959760.967999995220 60487.149762144 2024-06-26T03:35:39.449230+00:00 19994330.271999958903 29000292.949000000954 27870462.971999999136 3960344.088999987114 60487.149773804 2024-06-26T03:35:40.456605+00:00 19994330.275000099093 29000293.021999999881 27870463.013000011444 3961590.994000018109 60487.149785273 2024-06-26T03:35:41.447612+00:00 19994330.270999908447 29000292.985000010580 27870463.033999919891 3965153.898999989033 60487.149796933 2024-06-26T03:35:42.454988+00:00 19994330.269000001252 29000293.015000000596 27870462.968999978155 3960531.069999992847 60487.149808409 2024-06-26T03:35:43.446491+00:00 19994330.274999991059 29000292.947999998927 27870462.957000020891 3960477.094999998808 60487.149820062 2024-06-26T03:35:44.453370+00:00 19994330.272000011057 29000293.017000000924 27870463.022000070661 3960808.038000016939 60487.149831722 2024-06-26T03:35:45.460745+00:00 19994330.273999989033 29000292.974999990314 27870462.960999969393 3955285.812000005972 60487.149843192 2024-06-26T03:35:46.451753+00:00 19994330.271999999881 29000293.060999989510 27870463.045000001788 3963213.047999978065 60487.149854851 2024-06-26T03:35:47.459128+00:00 19994330.271999999881 29000292.991000000387 27870463.010999999940 3962389.030000001192 60487.149866321 2024-06-26T03:35:48.450135+00:00 19994330.269000008702 29000293.009999990463 27870463.008999999613 3955748.981999992859 60487.149877980 2024-06-26T03:35:49.457510+00:00 19994330.278999980539 29000293.004999998957 27870462.996999990195 3959323.120999991894 60487.149889456 2024-06-26T03:35:50.449013+00:00 19994330.271000031382 29000293.028000000864 27870462.999999988824 3961234.914000033867 60487.149901110 2024-06-26T03:35:51.455892+00:00 19994330.269999980927 29000292.924000021070 27870462.987000018358 3960117.013999999035 60487.149912586 2024-06-26T03:35:52.447395+00:00 19994330.272000011057 29000293.042999979109 27870463.042999979109 3966318.855000019073 60487.149924239 2024-06-26T03:35:53.454275+00:00 19994330.273999989033 29000292.990000009537 27870462.942000001669 3964320.147999941837 60487.149935715 2024-06-26T03:35:54.445778+00:00 19994330.271000031382 29000292.966000020504 27870463.019000019878 3964577.009000002872 60487.149947369 2024-06-26T03:35:55.452657+00:00 19994330.273999989033 29000293.047999981791 27870463.017999980599 3967825.873000026215 60487.149959028 2024-06-26T03:35:56.460032+00:00 19994330.273999989033 29000292.988000039011 27870462.953000009060 3963732.146000028122 60487.149970498 2024-06-26T03:35:57.451039+00:00 19994330.272000011057 29000292.996999979019 27870463.028999980539 3963367.878999948967 60487.149982158 2024-06-26T03:35:58.458414+00:00 19994330.269999980927 29000292.994000021368 27870463.007000029087 3965133.069000006188 60487.149993627 2024-06-26T03:35:59.449422+00:00 19994330.273999989033 29000293.031000021845 27870462.999000009149 3960554.924000024796 60487.150005287 2024-06-26T03:36:00.456797+00:00 19994330.272999998182 29000292.967999938875 27870463.007999960333 3960265.028999983799 60487.150016763 2024-06-26T03:36:01.448301+00:00 19994330.273999989033 29000293.026000019163 27870462.989000018686 3964796.027999997139 60487.150028416 2024-06-26T03:36:02.455180+00:00 19994330.272999998182 29000292.960000038147 27870462.985000010580 3962012.016000031959 60487.150039892 2024-06-26T03:36:03.446683+00:00 19994330.268999990076 29000293.031000021845 27870463.027000010014 3960415.881999969017 60487.150051546 2024-06-26T03:36:04.453562+00:00 19994330.272000011057 29000293.044999960810 27870463.031999949366 3965931.194000006188 60487.150063022 2024-06-26T03:36:05.445065+00:00 19994330.273999989033 29000293.000000000000 27870463.055000010878 3961218.871999979019 60487.150074675 2024-06-26T03:36:06.451944+00:00 19994330.272999998182 29000292.960999969393 27870462.896000031382 3964292.038000047207 60487.150086335 2024-06-26T03:36:07.459319+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3960940.046999990940 60487.150097811 2024-06-26T03:36:08.450823+00:00 19994330.272000070661 29000292.967000011355 27870462.965000029653 3959682.939000010025 60487.150109464 2024-06-26T03:36:09.457702+00:00 19994330.269999980927 29000293.036000009626 27870463.036000009626 3957514.004999995232 60487.150120940 2024-06-26T03:36:10.449205+00:00 19994330.274999979883 29000292.988999959081 27870462.995999928564 3964362.953000009060 60487.150132594 2024-06-26T03:36:11.456085+00:00 19994330.276999950409 29000292.993000030518 27870463.027000069618 3967772.975999950897 60487.150144069 2024-06-26T03:36:12.447587+00:00 19994330.271000031382 29000292.970000028610 27870462.927999969572 3960821.045000017155 60487.150155729 2024-06-26T03:36:13.454963+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3959353.090000032913 60487.150167199 2024-06-26T03:36:14.445970+00:00 19994330.269000049680 29000293.032999988645 27870462.993999961764 3963913.915999948978 60487.150178858 2024-06-26T03:36:15.453345+00:00 19994330.270999908447 29000292.977000001818 27870463.018000010401 3960965.048000038136 60487.150190512 2024-06-26T03:36:16.460224+00:00 19994330.275000099093 29000293.004999998957 27870462.985000010580 3964121.959999979008 60487.150201987 2024-06-26T03:36:17.451728+00:00 19994330.270999908447 29000293.078999999911 27870463.031999949366 3960135.004000008106 60487.150213647 2024-06-26T03:36:18.459102+00:00 19994330.274000048637 29000292.952999990433 27870463.003000020981 3962414.055999993812 60487.150225117 2024-06-26T03:36:19.450110+00:00 19994330.271000031382 29000292.967000011355 27870462.983000040054 3962793.906000018120 60487.150236777 2024-06-26T03:36:20.457485+00:00 19994330.273999929428 29000293.016999989748 27870462.942999958992 3965206.037000000011 60487.150248252 2024-06-26T03:36:21.448988+00:00 19994330.271000031382 29000292.961000010371 27870463.031000021845 3964569.909999967087 60487.150259906 2024-06-26T03:36:22.455867+00:00 19994330.276000019163 29000293.059999998659 27870463.049000021070 3965526.150000036228 60487.150271382 2024-06-26T03:36:23.447370+00:00 19994330.272999998182 29000292.988999988884 27870463.019999980927 3965537.947999954224 60487.150283041 2024-06-26T03:36:24.454746+00:00 19994330.271000031382 29000292.972999989986 27870462.980000019073 3961823.905000030994 60487.150294511 2024-06-26T03:36:25.445753+00:00 19994330.269999980927 29000293.051000028849 27870462.982000000775 3965788.088999987114 60487.150306170 2024-06-26T03:36:26.453128+00:00 19994330.273999929428 29000292.958000000566 27870462.997000001371 3963757.983000040054 60487.150317824 2024-06-26T03:36:27.460007+00:00 19994330.275000099093 29000293.037000000477 27870463.000999998301 3965330.049999951851 60487.150329300 2024-06-26T03:36:28.451511+00:00 19994330.268999930471 29000292.945999979973 27870463.002999991179 3966659.960000038147 60487.150340954 2024-06-26T03:36:29.458390+00:00 19994330.274000048637 29000292.976000010967 27870462.918000008911 3969163.055000007153 60487.150352430 2024-06-26T03:36:30.449893+00:00 19994330.270999908447 29000293.029999971390 27870463.063999980688 3963488.975999950897 60487.150364089 2024-06-26T03:36:31.457268+00:00 19994330.272999998182 29000293.008999999613 27870463.059999998659 3963511.034000039101 60487.150375559 2024-06-26T03:36:32.448275+00:00 19994330.272000070661 29000293.051999989897 27870462.978000018746 3960635.885999978054 60487.150387218 2024-06-26T03:36:33.455650+00:00 19994330.274999979883 29000292.945000048727 27870462.951000008732 3962791.017000020016 60487.150398688 2024-06-26T03:36:34.446658+00:00 19994330.271000031382 29000293.032999988645 27870463.028000000864 3963246.092999995220 60487.150410348 2024-06-26T03:36:35.454033+00:00 19994330.276000019163 29000293.028999920934 27870463.031000021845 3960405.932999968994 60487.150421818 2024-06-26T03:36:36.445040+00:00 19994330.269000001252 29000292.943000078201 27870462.957999940962 3959418.011000037193 60487.150433477 2024-06-26T03:36:37.452415+00:00 19994330.271000001580 29000293.013999938965 27870462.964000049978 3960419.074999988079 60487.150445131 2024-06-26T03:36:38.459294+00:00 19994330.274999998510 29000293.014000058174 27870463.101000010967 3963125.944000006188 60487.150456606 2024-06-26T03:36:39.450798+00:00 19994330.274000000209 29000292.986999988556 27870462.923999968916 3962982.014999986161 60487.150468260 2024-06-26T03:36:40.457677+00:00 19994330.271000001580 29000293.041000008583 27870463.105000019073 3959056.972999989986 60487.150479736 2024-06-26T03:36:41.449179+00:00 19994330.271999981254 29000292.939000010490 27870462.894999980927 3960723.949999988079 60487.150491389 2024-06-26T03:36:42.456059+00:00 19994330.270000010729 29000293.029999971390 27870463.007000029087 3960697.965000032913 60487.150502865 2024-06-26T03:36:43.447564+00:00 19994330.272000011057 29000292.993000030518 27870463.022999998182 3963765.112999976147 60487.150514525 2024-06-26T03:36:44.454938+00:00 19994330.276999980211 29000292.980999950320 27870462.962000008672 3963243.025000036228 60487.150525995 2024-06-26T03:36:45.445945+00:00 19994330.271000001580 29000292.986000061035 27870463.008000019938 3962552.953000009060 60487.150537654 2024-06-26T03:36:46.453320+00:00 19994330.272000011057 29000293.023999929428 27870462.971999999136 3961595.889999986161 60487.150549124 2024-06-26T03:36:47.444327+00:00 19994330.272999998182 29000293.007000088692 27870463.038999918848 3961633.062999964226 60487.150560784 2024-06-26T03:36:48.451702+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3958661.110000013839 60487.150572437 2024-06-26T03:36:49.458582+00:00 19994330.270999971777 29000293.029999971390 27870463.028000000864 3958283.861000000965 60487.150583913 2024-06-26T03:36:50.450085+00:00 19994330.272999998182 29000293.018999930471 27870463.060000058264 3959546.023999989033 60487.150595572 2024-06-26T03:36:51.457460+00:00 19994330.275000039488 29000292.970000028610 27870462.921000000089 3957716.933000028133 60487.150607042 2024-06-26T03:36:52.448467+00:00 19994330.270999971777 29000292.970999959856 27870462.992999911308 3962268.098999977112 60487.150618702 2024-06-26T03:36:53.455843+00:00 19994330.271000031382 29000293.062000039965 27870463.102000001818 3953366.002000033855 60487.150630172 2024-06-26T03:36:54.446850+00:00 19994330.272999998182 29000293.008000001311 27870462.968000050634 3958993.145999968052 60487.150641832 2024-06-26T03:36:55.454225+00:00 19994330.273999989033 29000292.978000000119 27870463.001000050455 3959319.924000024796 60487.150653301 2024-06-26T03:36:56.445232+00:00 19994330.274999979883 29000292.978999998420 27870462.981999989599 3959788.983999968041 60487.150664961 2024-06-26T03:36:57.452607+00:00 19994330.269000049680 29000293.024999991059 27870463.042999979109 3966083.944000006188 60487.150676615 2024-06-26T03:36:58.459487+00:00 19994330.274999979883 29000292.976000010967 27870462.909999970347 3963523.960999966133 60487.150688090 2024-06-26T03:36:59.450990+00:00 19994330.269999980927 29000293.021999981254 27870463.129000071436 3960978.971000074875 60487.150699750 2024-06-26T03:37:00.458365+00:00 19994330.273999989033 29000293.003000020981 27870462.928999900818 3964156.093999981880 60487.150711225 2024-06-26T03:37:01.449868+00:00 19994330.272000011057 29000292.991000000387 27870462.966000080109 3956942.972000002861 60487.150722879 2024-06-26T03:37:02.456747+00:00 19994330.274000048637 29000292.927000019699 27870462.971999999136 3963588.001999973785 60487.150734355 2024-06-26T03:37:03.448250+00:00 19994330.268999930471 29000293.021999958903 27870463.059999998659 3961686.988000034820 60487.150746008 2024-06-26T03:37:04.455130+00:00 19994330.272000070661 29000293.087000008672 27870463.045000001788 3956790.967999935150 60487.150757484 2024-06-26T03:37:05.446633+00:00 19994330.271999958903 29000292.981000009924 27870462.969999998808 3955145.979000092018 60487.150769138 2024-06-26T03:37:06.453512+00:00 19994330.276999950409 29000292.972999989986 27870462.953999999911 3961210.115999937057 60487.150780614 2024-06-26T03:37:07.445015+00:00 19994330.272999998182 29000292.997000038624 27870463.013999998569 3958106.970999956131 60487.150792273 2024-06-26T03:37:08.452390+00:00 19994330.272000070661 29000293.005999978632 27870462.994000021368 3961856.951000093948 60487.150803927 2024-06-26T03:37:09.459270+00:00 19994330.269999980927 29000292.971000019461 27870462.993999991566 3967750.075999975204 60487.150815403 2024-06-26T03:37:10.450773+00:00 19994330.272999998182 29000293.043999969959 27870463.025999989361 3964802.953999996185 60487.150827056 2024-06-26T03:37:11.457652+00:00 19994330.272999998182 29000292.970000028610 27870462.994000021368 3961294.059000014793 60487.150838526 2024-06-26T03:37:12.448659+00:00 19994330.273999929428 29000293.028000000864 27870463.008999969810 3960118.894999980927 60487.150850186 2024-06-26T03:37:13.456035+00:00 19994330.272000070661 29000292.940999981016 27870462.921000000089 3958554.090000032913 60487.150861655 2024-06-26T03:37:14.447042+00:00 19994330.271999958903 29000293.031999949366 27870463.054000020027 3960805.973999977112 60487.150873315 2024-06-26T03:37:15.454417+00:00 19994330.271000031382 29000293.001000050455 27870463.004000011832 3958418.011999965180 60487.150884785 2024-06-26T03:37:16.445424+00:00 19994330.271000031382 29000293.021000031382 27870463.029999971390 3966544.966000080109 60487.150896444 2024-06-26T03:37:17.452799+00:00 19994330.276999950409 29000292.962000008672 27870462.974000040442 3958782.014999986161 60487.150907914 2024-06-26T03:37:18.443807+00:00 19994330.271000031382 29000293.050999999046 27870463.025999959558 3963366.037999988068 60487.150919574 2024-06-26T03:37:19.451182+00:00 19994330.274999979883 29000292.993999961764 27870463.027000010014 3964754.005999923218 60487.150931234 2024-06-26T03:37:20.458557+00:00 19994330.269999980927 29000292.955000039190 27870462.944000009447 3963929.979000092018 60487.150942709 2024-06-26T03:37:21.450060+00:00 19994330.271000031382 29000293.024999979883 27870463.006999969482 3960518.929999948014 60487.150954363 2024-06-26T03:37:22.456939+00:00 19994330.274999979883 29000293.021000031382 27870462.991999980062 3964768.046000003815 60487.150965833 2024-06-26T03:37:23.447946+00:00 19994330.272000070661 29000292.949999928474 27870462.958999991417 3964718.065999985207 60487.150977492 2024-06-26T03:37:24.455321+00:00 19994330.273999929428 29000293.022999998182 27870463.028000000864 3959249.912000060081 60487.150988962 2024-06-26T03:37:25.446329+00:00 19994330.272999998182 29000293.054000020027 27870463.057000041008 3958519.929999948014 60487.151000622 2024-06-26T03:37:26.453704+00:00 19994330.269999980927 29000292.960999969393 27870462.940000060946 3959976.115000010002 60487.151012091 2024-06-26T03:37:27.444711+00:00 19994330.272000070661 29000292.997000098228 27870462.977000001818 3965595.975000023842 60487.151023751 2024-06-26T03:37:28.452086+00:00 19994330.274999979883 29000292.977000001818 27870463.031999949366 3960288.004999995232 60487.151035410 2024-06-26T03:37:29.459462+00:00 19994330.274000000209 29000293.066999908537 27870463.055000070482 3962391.049999951851 60487.151046881 2024-06-26T03:37:30.450469+00:00 19994330.269000001252 29000292.989000078291 27870462.965999960899 3955941.898000001907 60487.151058540 2024-06-26T03:37:31.457844+00:00 19994330.271000001580 29000292.918000001460 27870463.000000000000 3962167.049000024796 60487.151070010 2024-06-26T03:37:32.448851+00:00 19994330.272999998182 29000293.054999988526 27870462.944999929518 3962272.976999998093 60487.151081669 2024-06-26T03:37:33.456226+00:00 19994330.274000000209 29000292.990000009537 27870463.100000020117 3957643.024000049103 60487.151093145 2024-06-26T03:37:34.447729+00:00 19994330.273999989033 29000293.008999999613 27870462.963999990374 3959912.015999913216 60487.151104799 2024-06-26T03:37:35.454609+00:00 19994330.271000001580 29000292.978999990970 27870462.956000089645 3964148.970000029076 60487.151116274 2024-06-26T03:37:36.446112+00:00 19994330.272000011057 29000293.008999999613 27870463.061999920756 3960617.055000067223 60487.151127934 2024-06-26T03:37:37.453487+00:00 19994330.271000001580 29000292.999000009149 27870462.963999990374 3958345.966999887954 60487.151139404 2024-06-26T03:37:38.444494+00:00 19994330.273999989033 29000292.988999988884 27870463.036000009626 3961539.970000029076 60487.151151063 2024-06-26T03:37:39.451870+00:00 19994330.274000018835 29000293.049000021070 27870463.001000050455 3961692.058000088204 60487.151162717 2024-06-26T03:37:40.458749+00:00 19994330.272999968380 29000292.979999959469 27870463.014999989420 3960191.963999987114 60487.151174193 2024-06-26T03:37:41.450252+00:00 19994330.272999998182 29000293.011000040919 27870462.967000011355 3961063.968999981880 60487.151185852 2024-06-26T03:37:42.457627+00:00 19994330.268999990076 29000292.949999991804 27870463.008000001311 3960492.055999993812 60487.151197322 2024-06-26T03:37:43.448634+00:00 19994330.272000011057 29000293.046999990940 27870463.000000011176 3962884.945999979973 60487.151208982 2024-06-26T03:37:44.456010+00:00 19994330.276000019163 29000293.012000020593 27870463.013000000268 3962617.901999949943 60487.151220452 2024-06-26T03:37:45.447017+00:00 19994330.270999971777 29000292.962999999523 27870462.940999999642 3959503.146000028122 60487.151232111 2024-06-26T03:37:46.454392+00:00 19994330.273999989033 29000293.045999940485 27870463.038999989629 3961345.967000008095 60487.151243587 2024-06-26T03:37:47.445895+00:00 19994330.270000040531 29000292.995000001043 27870463.054000020027 3961734.057999968994 60487.151255241 2024-06-26T03:37:48.452774+00:00 19994330.273999989033 29000292.947000030428 27870462.947999980301 3963211.970000029076 60487.151266716 2024-06-26T03:37:49.444278+00:00 19994330.272000011057 29000292.993000030518 27870462.947000000626 3965237.998000026215 60487.151278376 2024-06-26T03:37:50.451652+00:00 19994330.272999998182 29000293.029999971390 27870463.020000010729 3959412.044000030030 60487.151290029 2024-06-26T03:37:51.458531+00:00 19994330.274999979883 29000293.009999990463 27870463.061000019312 3961326.959999918938 60487.151301505 2024-06-26T03:37:52.450035+00:00 19994330.271000031382 29000293.006000038236 27870462.960999969393 3962994.940999985207 60487.151313164 2024-06-26T03:37:53.457410+00:00 19994330.269999980927 29000292.969999909401 27870462.998000029474 3961689.014000058174 60487.151324634 2024-06-26T03:37:54.448418+00:00 19994330.273999989033 29000293.002000089735 27870462.999000009149 3966267.083999990951 60487.151336294 2024-06-26T03:37:55.455792+00:00 19994330.272999998182 29000293.005999919027 27870463.005999978632 3957298.919999957085 60487.151347764 2024-06-26T03:37:56.446800+00:00 19994330.271999958903 29000292.968999978155 27870462.974999960512 3960837.994000076782 60487.151359423 2024-06-26T03:37:57.454175+00:00 19994330.274000048637 29000293.039000030607 27870462.983000040054 3961351.038999915123 60487.151370899 2024-06-26T03:37:58.445679+00:00 19994330.271999958903 29000293.026000019163 27870463.124000009149 3964418.090000032913 60487.151382552 2024-06-26T03:37:59.452557+00:00 19994330.272000070661 29000292.995000001043 27870462.962999999523 3963673.876000047196 60487.151394028 2024-06-26T03:38:00.444060+00:00 19994330.269999980927 29000292.950999978930 27870462.954999979585 3963420.953999996185 60487.151405688 2024-06-26T03:38:01.451436+00:00 19994330.276999950409 29000293.050999999046 27870463.001000050455 3964158.047999978065 60487.151417342 2024-06-26T03:38:02.458315+00:00 19994330.271000031382 29000292.986000061035 27870463.038999918848 3960810.055999993812 60487.151428817 2024-06-26T03:38:03.449818+00:00 19994330.274999979883 29000293.000999931246 27870462.976000070572 3962458.986999989022 60487.151440471 2024-06-26T03:38:04.456697+00:00 19994330.269999980927 29000292.994000080973 27870462.979999899864 3963750.948000072967 60487.151451947 2024-06-26T03:38:05.448201+00:00 19994330.271000031382 29000292.967000011355 27870463.030000090599 3963392.059999942780 60487.151463600 2024-06-26T03:38:06.455080+00:00 19994330.274999979883 29000293.049999948591 27870463.008999940008 3965718.963999987114 60487.151475076 2024-06-26T03:38:07.446583+00:00 19994330.272000070661 29000292.950999978930 27870462.879000071436 3964235.994000076782 60487.151486736 2024-06-26T03:38:08.453958+00:00 19994330.271000031382 29000293.017000000924 27870463.087000008672 3964480.954999924172 60487.151498205 2024-06-26T03:38:09.444965+00:00 19994330.272999998182 29000293.018999990076 27870462.987999919802 3962117.139999986161 60487.151509865 2024-06-26T03:38:10.452340+00:00 19994330.269999980927 29000292.995000001043 27870463.083000060171 3959717.922000051010 60487.151521335 2024-06-26T03:38:11.443348+00:00 19994330.272999998182 29000293.059999998659 27870462.967000011355 3965091.018000007141 60487.151532995 2024-06-26T03:38:12.450723+00:00 19994330.276999950409 29000292.900000009686 27870462.921999931335 3962597.011999965180 60487.151544648 2024-06-26T03:38:13.457603+00:00 19994330.271999958903 29000293.083000000566 27870463.113000039011 3962193.960999966133 60487.151556124 2024-06-26T03:38:14.449105+00:00 19994330.271000031382 29000292.932999998331 27870462.957000020891 3963619.906000018120 60487.151567778 2024-06-26T03:38:15.455984+00:00 19994330.271000031382 29000293.042999979109 27870463.011999960989 3959960.052999972831 60487.151579253 2024-06-26T03:38:16.447488+00:00 19994330.274999979883 29000292.980000019073 27870462.939000010490 3962348.123000026215 60487.151590913 2024-06-26T03:38:17.454863+00:00 19994330.272000070661 29000293.010999981314 27870463.036999940872 3961833.898000001907 60487.151602383 2024-06-26T03:38:18.445870+00:00 19994330.271999958903 29000292.984000030905 27870462.980000019073 3963401.006000041962 60487.151614042 2024-06-26T03:38:19.453245+00:00 19994330.271999958903 29000292.986999988556 27870462.968000050634 3961872.028999925125 60487.151625518 2024-06-26T03:38:20.444749+00:00 19994330.271000031382 29000292.994000021368 27870463.021000031382 3964587.078000069130 60487.151637171 2024-06-26T03:38:21.451628+00:00 19994330.274000048637 29000292.992999970913 27870462.975000001490 3962254.965999960899 60487.151648647 2024-06-26T03:38:22.443131+00:00 19994330.271999958903 29000293.022999998182 27870463.002000000328 3966285.989000082016 60487.151660301 2024-06-26T03:38:23.450010+00:00 19994330.276999998838 29000292.995000001043 27870463.055000010878 3962427.958999990951 60487.151671960 2024-06-26T03:38:24.457385+00:00 19994330.271999999881 29000292.986999988556 27870462.952000010759 3964079.936999917030 60487.151683430 2024-06-26T03:38:25.448393+00:00 19994330.268999990076 29000292.998000029474 27870462.981999989599 3960756.180999993812 60487.151695090 2024-06-26T03:38:26.455768+00:00 19994330.274000000209 29000293.014999929816 27870463.052999999374 3961001.006000041962 60487.151706566 2024-06-26T03:38:27.447271+00:00 19994330.269999999553 29000292.955000039190 27870462.947999980301 3963207.835999966133 60487.151718219 2024-06-26T03:38:28.454150+00:00 19994330.276000011712 29000293.016999959946 27870462.990000009537 3963029.085000038147 60487.151729695 2024-06-26T03:38:29.445653+00:00 19994330.272999998182 29000293.053000088781 27870463.121999979019 3961283.906999946106 60487.151741349 2024-06-26T03:38:30.452533+00:00 19994330.269999980927 29000292.975999951363 27870462.915000021458 3957754.116000055801 60487.151752824 2024-06-26T03:38:31.444035+00:00 19994330.274000018835 29000292.976000070572 27870463.013999998569 3960341.901999949943 60487.151764478 2024-06-26T03:38:32.450915+00:00 19994330.269999980927 29000293.021999958903 27870462.995000001043 3960326.964000105858 60487.151776138 2024-06-26T03:38:33.458290+00:00 19994330.272999998182 29000292.957999940962 27870462.944000009447 3964203.060999989975 60487.151787607 2024-06-26T03:38:34.449297+00:00 19994330.275000009686 29000293.057000041008 27870463.113999959081 3960458.027999997139 60487.151799267 2024-06-26T03:38:35.456672+00:00 19994330.272000011057 29000292.981999989599 27870462.951000031084 3964486.896999955177 60487.151810737 2024-06-26T03:38:36.447680+00:00 19994330.270999971777 29000293.014999989420 27870462.994000021368 3960513.077000021935 60487.151822397 2024-06-26T03:38:37.455054+00:00 19994330.272999998182 29000292.988999959081 27870463.002999961376 3961141.021999955177 60487.151833867 2024-06-26T03:38:38.446062+00:00 19994330.272000011057 29000292.998000029474 27870462.994000021368 3963991.935000061989 60487.151845526 2024-06-26T03:38:39.453437+00:00 19994330.272999998182 29000293.004000071436 27870462.928000029176 3964298.980999947060 60487.151856996 2024-06-26T03:38:40.444445+00:00 19994330.272999998182 29000292.967000011355 27870463.034999970347 3960471.106000065804 60487.151868655 2024-06-26T03:38:41.451820+00:00 19994330.272000011057 29000293.034999970347 27870463.036999940872 3961961.884999989998 60487.151880126 2024-06-26T03:38:42.442827+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3966419.106999992859 60487.151891785 2024-06-26T03:38:43.450202+00:00 19994330.272999998182 29000293.001000050455 27870463.039000030607 3960054.969999908935 60487.151903444 2024-06-26T03:38:44.457577+00:00 19994330.273999989033 29000293.036999940872 27870462.937000039965 3959083.067000031006 60487.151914914 2024-06-26T03:38:45.448584+00:00 19994330.274999979883 29000292.989999998361 27870462.995000001043 3961631.009000062943 60487.151926573 2024-06-26T03:38:46.455960+00:00 19994330.269999980927 29000293.015999998897 27870463.034999970347 3960294.873999952804 60487.151938049 2024-06-26T03:38:47.447463+00:00 19994330.274000048637 29000292.995999999344 27870463.055999990553 3958001.006000041962 60487.151949703 2024-06-26T03:38:48.454342+00:00 19994330.269999980927 29000292.982999999076 27870462.945000048727 3962220.008000016212 60487.151961179 2024-06-26T03:38:49.445845+00:00 19994330.272999998182 29000292.978000018746 27870462.977000001818 3960875.991999983788 60487.151972833 2024-06-26T03:38:50.452725+00:00 19994330.271000031382 29000293.068999979645 27870463.089999910444 3962265.082000017166 60487.151984308 2024-06-26T03:38:51.444228+00:00 19994330.273999929428 29000292.975000020117 27870462.945000048727 3957971.944000006188 60487.151995962 2024-06-26T03:38:52.451107+00:00 19994330.272000070661 29000292.989999979734 27870462.968000050634 3959471.955999969970 60487.152007438 2024-06-26T03:38:53.442610+00:00 19994330.273999929428 29000293.029000010341 27870463.057999968529 3963786.995999931823 60487.152019091 2024-06-26T03:38:54.449489+00:00 19994330.271000031382 29000292.934999998659 27870462.898999929428 3963713.042000054847 60487.152030751 2024-06-26T03:38:55.456864+00:00 19994330.271999958903 29000293.041000008583 27870463.134000059217 3962637.069000006188 60487.152042226 2024-06-26T03:38:56.448368+00:00 19994330.276000019163 29000292.956999961287 27870462.879999998957 3959059.853999971878 60487.152053880 2024-06-26T03:38:57.455247+00:00 19994330.269999980927 29000293.036000009626 27870463.095999959856 3963817.118999958038 60487.152065356 2024-06-26T03:38:58.446750+00:00 19994330.274000048637 29000292.995999988168 27870462.963000059128 3964826.997000098228 60487.152077009 2024-06-26T03:38:59.453629+00:00 19994330.269000049680 29000292.988000039011 27870463.013000000268 3964439.938999890815 60487.152088485 2024-06-26T03:39:00.445132+00:00 19994330.273999929428 29000293.015999969095 27870463.028999991715 3959862.136000037193 60487.152100139 2024-06-26T03:39:01.452012+00:00 19994330.274000048637 29000292.970000028610 27870462.939000010490 3964747.968000053894 60487.152111615 2024-06-26T03:39:02.443515+00:00 19994330.271999958903 29000293.030999958515 27870463.048999991268 3962821.950999975204 60487.152123274 2024-06-26T03:39:03.450890+00:00 19994330.272999998182 29000292.958000000566 27870462.992000009865 3957700.957000017166 60487.152134928 2024-06-26T03:39:04.457769+00:00 19994330.271999958903 29000293.049000021070 27870463.018999990076 3965687.046999930870 60487.152146404 2024-06-26T03:39:05.449272+00:00 19994330.272999998182 29000293.001000050455 27870462.975999981165 3963739.906000018120 60487.152158057 2024-06-26T03:39:06.456152+00:00 19994330.271000031382 29000292.990999940783 27870462.987000018358 3964054.101000071038 60487.152169533 2024-06-26T03:39:07.447655+00:00 19994330.274999979883 29000293.004000071436 27870462.967000011355 3962756.002999901772 60487.152181192 2024-06-26T03:39:08.455030+00:00 19994330.272999998182 29000292.958999991417 27870463.040999978781 3960981.972000002861 60487.152192662 2024-06-26T03:39:09.446037+00:00 19994330.271000031382 29000293.083999991417 27870463.033999979496 3961997.976999998093 60487.152204322 2024-06-26T03:39:10.453412+00:00 19994330.272999998182 29000292.941999908537 27870462.975000020117 3963216.047000051010 60487.152215792 2024-06-26T03:39:11.444420+00:00 19994330.271000031382 29000293.020000100136 27870463.000000000000 3964577.981999999844 60487.152227451 2024-06-26T03:39:12.451795+00:00 19994330.274000048637 29000293.009999990463 27870462.986000001431 3965117.029999998864 60487.152238921 2024-06-26T03:39:13.442801+00:00 19994330.270999908447 29000292.949999928474 27870462.991999980062 3958572.964000002015 60487.152250580 2024-06-26T03:39:14.450177+00:00 19994330.272999998182 29000293.028000000864 27870463.041999999434 3961813.003999998793 60487.152262240 2024-06-26T03:39:15.457552+00:00 19994330.272999998182 29000293.004999998957 27870462.929000020027 3960972.973999998998 60487.152273716 2024-06-26T03:39:16.449056+00:00 19994330.271000031382 29000293.016000028700 27870463.078000009060 3960697.975000001024 60487.152285370 2024-06-26T03:39:17.455935+00:00 19994330.274000000209 29000292.968000050634 27870462.998000029474 3962412.090999998152 60487.152296845 2024-06-26T03:39:18.447438+00:00 19994330.274000000209 29000293.039999961853 27870462.977999929339 3958501.828999999911 60487.152308505 2024-06-26T03:39:19.454813+00:00 19994330.274000000209 29000292.988999959081 27870462.976000070572 3958679.192000002135 60487.152319975 2024-06-26T03:39:20.445820+00:00 19994330.269000008702 29000293.004999998957 27870463.024999979883 3956357.939999998081 60487.152331634 2024-06-26T03:39:21.453195+00:00 19994330.272999998182 29000292.968999978155 27870463.001999970526 3957423.995000004768 60487.152343104 2024-06-26T03:39:22.444203+00:00 19994330.272999990731 29000293.017000000924 27870462.999000068754 3962669.989000000060 60487.152354764 2024-06-26T03:39:23.451578+00:00 19994330.272999998182 29000292.991999998689 27870462.959999918938 3965791.905999995768 60487.152366234 2024-06-26T03:39:24.442585+00:00 19994330.274000018835 29000293.021000001580 27870462.989000078291 3961662.112999998033 60487.152377893 2024-06-26T03:39:25.449960+00:00 19994330.273999989033 29000293.008000001311 27870463.084999918938 3956202.995000004768 60487.152389547 2024-06-26T03:39:26.456839+00:00 19994330.268999990076 29000292.978999998420 27870462.955999970436 3961000.960999995004 60487.152401023 2024-06-26T03:39:27.448342+00:00 19994330.272999998182 29000293.022999998182 27870463.014000058174 3956089.994000003207 60487.152412682 2024-06-26T03:39:28.455718+00:00 19994330.270000010729 29000293.000999990851 27870462.967000011355 3961136.099999994040 60487.152424152 2024-06-26T03:39:29.446724+00:00 19994330.277999971062 29000292.993000000715 27870462.991999980062 3956685.986000000965 60487.152435811 2024-06-26T03:39:30.454100+00:00 19994330.270000040531 29000292.993000030518 27870463.052000049502 3964575.962000011932 60487.152447281 2024-06-26T03:39:31.445107+00:00 19994330.271999958903 29000292.987999979407 27870463.008000019938 3965363.980999990832 60487.152458941 2024-06-26T03:39:32.452483+00:00 19994330.272999998182 29000293.009999990463 27870463.010999921709 3963560.941000000108 60487.152470411 2024-06-26T03:39:33.443489+00:00 19994330.272000011057 29000292.969000041485 27870462.943000078201 3962885.064999998081 60487.152482070 2024-06-26T03:39:34.450864+00:00 19994330.271000031382 29000293.016999959946 27870463.061999920756 3961451.045000001788 60487.152493540 2024-06-26T03:39:35.441872+00:00 19994330.274999979883 29000292.972999989986 27870462.904000040144 3964868.931999995839 60487.152505199 2024-06-26T03:39:36.449247+00:00 19994330.272999998182 29000293.027000010014 27870463.057000041008 3959244.006999998819 60487.152516853 2024-06-26T03:39:37.456127+00:00 19994330.271000031382 29000292.994000021368 27870462.975999951363 3960376.142000005115 60487.152528329 2024-06-26T03:39:38.447630+00:00 19994330.272999998182 29000293.020999971777 27870463.041999999434 3963622.900000005960 60487.152539989 2024-06-26T03:39:39.455005+00:00 19994330.272999998182 29000292.979000028223 27870462.960000008345 3959275.061999992002 60487.152551458 2024-06-26T03:39:40.446012+00:00 19994330.273999989033 29000293.035999950022 27870463.078999999911 3959570.923000007868 60487.152563118 2024-06-26T03:39:41.453387+00:00 19994330.270999971777 29000292.953999999911 27870462.924999978393 3960566.054999991786 60487.152574594 2024-06-26T03:39:42.444890+00:00 19994330.271000031382 29000293.031000021845 27870462.999000009149 3964119.931000009179 60487.152586247 2024-06-26T03:39:43.451770+00:00 19994330.273999929428 29000292.957000020891 27870462.972999989986 3963302.005999996793 60487.152597723 2024-06-26T03:39:44.443272+00:00 19994330.272000070661 29000293.000000000000 27870462.988000009209 3962216.974999994040 60487.152609383 2024-06-26T03:39:45.450648+00:00 19994330.276000019163 29000293.052999969572 27870463.083000000566 3961410.016000003088 60487.152620852 2024-06-26T03:39:46.441655+00:00 19994330.269999980927 29000292.983000040054 27870462.997999999672 3962684.074999988079 60487.152632512 2024-06-26T03:39:47.449031+00:00 19994330.274999979883 29000292.978999968618 27870462.952000018209 3959641.964000015985 60487.152644166 2024-06-26T03:39:48.455910+00:00 19994330.266999959946 29000293.036000009626 27870463.055999990553 3965655.951000005007 60487.152655642 2024-06-26T03:39:49.447412+00:00 19994330.276000019163 29000292.993999961764 27870462.991000000387 3963051.118999987841 60487.152667295 2024-06-26T03:39:50.454292+00:00 19994330.271000031382 29000292.992000099272 27870463.013999998569 3962995.884000002872 60487.152678771 2024-06-26T03:39:51.445795+00:00 19994330.276000019163 29000293.014999989420 27870462.985000010580 3961395.032999991905 60487.152690430 2024-06-26T03:39:52.453170+00:00 19994330.271000031382 29000293.014999989420 27870462.990000009537 3958767.057000011206 60487.152701900 2024-06-26T03:39:53.444178+00:00 19994330.269999980927 29000292.988000039011 27870463.001999970526 3958731.917999982834 60487.152713560 2024-06-26T03:39:54.451553+00:00 19994330.270999908447 29000292.971999879926 27870463.018000010401 3960105.048000007868 60487.152725030 2024-06-26T03:39:55.442560+00:00 19994330.272000070661 29000293.032000061125 27870462.959999978542 3961476.935000001919 60487.152736689 2024-06-26T03:39:56.449935+00:00 19994330.276999950409 29000292.957999940962 27870462.950999978930 3962954.066000015009 60487.152748165 2024-06-26T03:39:57.441439+00:00 19994330.271000031382 29000293.017000079155 27870463.036000009626 3959922.935999989975 60487.152759818 2024-06-26T03:39:58.448318+00:00 19994330.271999958903 29000292.959999918938 27870462.981000069529 3960045.025000005960 60487.152771478 2024-06-26T03:39:59.455693+00:00 19994330.274000048637 29000293.048000000417 27870463.019999980927 3962372.016000003088 60487.152782954 2024-06-26T03:40:00.447197+00:00 19994330.271000031382 29000292.989999998361 27870463.033999919891 3961719.067999988794 60487.152794607 2024-06-26T03:40:01.454075+00:00 19994330.269999980927 29000293.007999990135 27870462.941000100225 3963965.918000013102 60487.152806083 2024-06-26T03:40:02.445578+00:00 19994330.279000040144 29000292.983000010252 27870463.002999901772 3957124.960999995004 60487.152817742 2024-06-26T03:40:03.452954+00:00 19994330.268999930471 29000293.006000000983 27870463.048000101000 3964606.185999989975 60487.152829213 2024-06-26T03:40:04.443961+00:00 19994330.274999979883 29000293.011999990791 27870463.002999901772 3962820.946999996901 60487.152840872 2024-06-26T03:40:05.451336+00:00 19994330.267000079155 29000292.971000019461 27870462.971999999136 3959408.983999996912 60487.152852342 2024-06-26T03:40:06.442343+00:00 19994330.273999929428 29000292.991000000387 27870462.976000070572 3963487.890000015032 60487.152864001 2024-06-26T03:40:07.449719+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3964907.069000006188 60487.152875655 2024-06-26T03:40:08.456598+00:00 19994330.274999979883 29000293.022000011057 27870463.008999940008 3961548.912000000011 60487.152887131 2024-06-26T03:40:09.448101+00:00 19994330.272000070661 29000293.015999969095 27870463.040000081062 3961200.063999981154 60487.152898790 2024-06-26T03:40:10.455476+00:00 19994330.271000001580 29000292.984000030905 27870462.969999909401 3958250.053000003099 60487.152910260 2024-06-26T03:40:11.446483+00:00 19994330.274000000209 29000292.985000010580 27870462.993000030518 3957859.986000000965 60487.152921920 2024-06-26T03:40:12.453859+00:00 19994330.271000009030 29000293.034999970347 27870463.026999950409 3959524.865999997128 60487.152933390 2024-06-26T03:40:13.444866+00:00 19994330.272999990731 29000293.048000041395 27870463.053000088781 3958107.990000010002 60487.152945049 2024-06-26T03:40:14.452241+00:00 19994330.272999998182 29000292.905999958515 27870462.901999950409 3958930.048000007868 60487.152956519 2024-06-26T03:40:15.443248+00:00 19994330.274000000209 29000293.013999998569 27870463.031000021845 3956372.083999990951 60487.152968179 2024-06-26T03:40:16.450623+00:00 19994330.270000010729 29000293.058000031859 27870462.995000001043 3959263.962999999989 60487.152979654 2024-06-26T03:40:17.442126+00:00 19994330.274999979883 29000292.991000000387 27870463.059999998659 3959450.983000009786 60487.152991308 2024-06-26T03:40:18.449006+00:00 19994330.271000001580 29000292.924999948591 27870462.960000000894 3959565.082000017166 60487.153002967 2024-06-26T03:40:19.456381+00:00 19994330.275000009686 29000293.080000039190 27870463.037000000477 3960337.943999946117 60487.153014437 2024-06-26T03:40:20.447388+00:00 19994330.271000001580 29000292.947999950498 27870462.903999999166 3961653.052000045776 60487.153026097 2024-06-26T03:40:21.454763+00:00 19994330.270000010729 29000293.022999998182 27870463.062999989837 3962852.963999987114 60487.153037567 2024-06-26T03:40:22.445771+00:00 19994330.272999998182 29000292.965000029653 27870462.976000010967 3959929.071999967098 60487.153049226 2024-06-26T03:40:23.453146+00:00 19994330.272999968380 29000292.962000008672 27870462.981000009924 3962390.885000050068 60487.153060696 2024-06-26T03:40:24.444153+00:00 19994330.275000039488 29000293.069000009447 27870463.017999980599 3963257.080999969970 60487.153072356 2024-06-26T03:40:25.451528+00:00 19994330.272000011057 29000292.963999990374 27870463.000000029802 3961229.045000017155 60487.153083832 2024-06-26T03:40:26.443030+00:00 19994330.268999990076 29000293.047000050545 27870462.995999988168 3964779.941999971867 60487.153095485 2024-06-26T03:40:27.449911+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3964715.905000030994 60487.153106961 2024-06-26T03:40:28.441414+00:00 19994330.274999979883 29000292.968999978155 27870462.983999971300 3960927.097000002861 60487.153118615 2024-06-26T03:40:29.448293+00:00 19994330.273999989033 29000292.971999999136 27870463.011000040919 3962087.944999992847 60487.153130274 2024-06-26T03:40:30.455668+00:00 19994330.272999998182 29000293.013000011444 27870462.999000009149 3964421.943000019062 60487.153141750 2024-06-26T03:40:31.447171+00:00 19994330.269999980927 29000293.028000000864 27870462.967999991030 3960882.037000000011 60487.153153403 2024-06-26T03:40:32.454050+00:00 19994330.271000031382 29000292.963999990374 27870462.974999960512 3958458.031999946106 60487.153164879 2024-06-26T03:40:33.445554+00:00 19994330.272999998182 29000293.011999960989 27870462.971000019461 3962283.022000014782 60487.153176533 2024-06-26T03:40:34.452433+00:00 19994330.273999989033 29000292.990000009537 27870463.042000059038 3960035.920000017155 60487.153188008 2024-06-26T03:40:35.443936+00:00 19994330.272000011057 29000292.997000098228 27870462.980999950320 3964394.162999988068 60487.153199668 2024-06-26T03:40:36.451311+00:00 19994330.272999938577 29000293.057999998331 27870463.031999949366 3958342.894999980927 60487.153211138 2024-06-26T03:40:37.442319+00:00 19994330.270000100136 29000292.944000009447 27870462.974000100046 3960356.030000030994 60487.153222797 2024-06-26T03:40:38.449694+00:00 19994330.273999929428 29000293.061000000685 27870463.064999941736 3961354.927999972831 60487.153234268 2024-06-26T03:40:39.440701+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3957822.000000000000 60487.153245927 2024-06-26T03:40:40.448076+00:00 19994330.274999979883 29000292.968000009656 27870462.940999981016 3965121.015000044834 60487.153257580 2024-06-26T03:40:41.454955+00:00 19994330.271000031382 29000293.001999970526 27870463.052000049502 3962920.941999971867 60487.153269056 2024-06-26T03:40:42.446458+00:00 19994330.272999998182 29000292.962999999523 27870462.983999971300 3967462.023999989033 60487.153280710 2024-06-26T03:40:43.453338+00:00 19994330.269999980927 29000293.089999999851 27870463.029999971390 3964694.027000010014 60487.153292186 2024-06-26T03:40:44.444841+00:00 19994330.274000048637 29000292.953000009060 27870462.988000039011 3962136.023000001907 60487.153303839 2024-06-26T03:40:45.451720+00:00 19994330.272999998182 29000293.003999978304 27870462.995000001043 3963401.930000007153 60487.153315315 2024-06-26T03:40:46.443223+00:00 19994330.276000019163 29000293.008999999613 27870462.957000020891 3959518.094999969006 60487.153326969 2024-06-26T03:40:47.450102+00:00 19994330.268999930471 29000292.976000010967 27870463.031000021845 3962637.934000014793 60487.153338444 2024-06-26T03:40:48.441605+00:00 19994330.274000048637 29000293.028999980539 27870463.003999948502 3963489.998000026215 60487.153350104 2024-06-26T03:40:49.448980+00:00 19994330.269999980927 29000292.980000019073 27870462.991000059992 3961041.009000002872 60487.153361758 2024-06-26T03:40:50.455860+00:00 19994330.271999958903 29000292.995000001043 27870462.963999990374 3961079.078000009060 60487.153373234 2024-06-26T03:40:51.447363+00:00 19994330.276000019163 29000293.003000020981 27870463.026999950409 3965130.932999968994 60487.153384887 2024-06-26T03:40:52.454242+00:00 19994330.274000048637 29000293.028999980539 27870463.042999979109 3961430.000999987125 60487.153396363 2024-06-26T03:40:53.445746+00:00 19994330.268999930471 29000292.992999970913 27870462.930000070482 3960616.041999996174 60487.153408017 2024-06-26T03:40:54.452625+00:00 19994330.272000070661 29000292.978999968618 27870463.087000008672 3962839.950000048149 60487.153419492 2024-06-26T03:40:55.444128+00:00 19994330.272999998182 29000293.038000110537 27870462.973999999464 3965036.099999963772 60487.153431152 2024-06-26T03:40:56.451503+00:00 19994330.270999908447 29000292.982999920845 27870462.960000000894 3962943.884999989998 60487.153442622 2024-06-26T03:40:57.442510+00:00 19994330.277000069618 29000292.988000039011 27870463.037000000477 3964590.049000024796 60487.153454281 2024-06-26T03:40:58.449885+00:00 19994330.268999930471 29000293.026000019163 27870463.045999988914 3961863.027000010014 60487.153465751 2024-06-26T03:40:59.440893+00:00 19994330.272000070661 29000292.995000001043 27870462.932000011206 3966879.969999969006 60487.153477411 2024-06-26T03:41:00.448268+00:00 19994330.271000031382 29000292.967999938875 27870463.034000009298 3961504.953000009060 60487.153489064 2024-06-26T03:41:01.455147+00:00 19994330.274999979883 29000293.014999989420 27870462.969999998808 3959890.019999980927 60487.153500540 2024-06-26T03:41:02.446650+00:00 19994330.272999998182 29000292.979000091553 27870463.003999978304 3964799.943000019062 60487.153512194 2024-06-26T03:41:03.453529+00:00 19994330.273999929428 29000293.010999921709 27870463.017000019550 3962604.046000003815 60487.153523670 2024-06-26T03:41:04.445033+00:00 19994330.271000001580 29000293.031000021845 27870463.008999999613 3959973.050999999046 60487.153535323 2024-06-26T03:41:05.451912+00:00 19994330.271000001580 29000292.977000001818 27870462.977999988943 3958962.991999983788 60487.153546799 2024-06-26T03:41:06.443415+00:00 19994330.274000000209 29000292.998000029474 27870463.024999979883 3962698.919000030030 60487.153558458 2024-06-26T03:41:07.450790+00:00 19994330.268999990076 29000292.993999961764 27870462.960000038147 3961510.027999997139 60487.153569928 2024-06-26T03:41:08.441797+00:00 19994330.278999999166 29000293.022999998182 27870463.024999979883 3963149.063000022899 60487.153581582 2024-06-26T03:41:09.448676+00:00 19994330.269000008702 29000292.983000040054 27870462.957000020891 3958948.962999999989 60487.153593058 2024-06-26T03:41:10.440180+00:00 19994330.272999998182 29000293.006000038236 27870463.008999999613 3961633.989999949932 60487.153604711 2024-06-26T03:41:11.447059+00:00 19994330.271000001580 29000293.032999988645 27870463.028000000864 3962018.020000040997 60487.153616371 2024-06-26T03:41:12.454434+00:00 19994330.273999989033 29000293.024999979883 27870462.991000000387 3960268.998999952804 60487.153627841 2024-06-26T03:41:13.445441+00:00 19994330.275000009686 29000292.932000000030 27870462.998000029474 3958213.043000041973 60487.153639500 2024-06-26T03:41:14.452817+00:00 19994330.270000010729 29000292.986000001431 27870462.970000028610 3959653.962000011932 60487.153650976 2024-06-26T03:41:15.444320+00:00 19994330.271000001580 29000293.019000001252 27870463.045999880880 3964600.974999963772 60487.153662629 2024-06-26T03:41:16.451199+00:00 19994330.274999979883 29000292.988999988884 27870462.990000009537 3965531.030000030994 60487.153674105 2024-06-26T03:41:17.442702+00:00 19994330.270000010729 29000293.065000001341 27870463.031000021845 3956413.034999967087 60487.153685765 2024-06-26T03:41:18.450077+00:00 19994330.272000011057 29000292.957000020891 27870463.008000019938 3958980.856999992859 60487.153697235 2024-06-26T03:41:19.441085+00:00 19994330.275999959558 29000293.010999981314 27870462.996000051498 3961691.099000037182 60487.153708894 2024-06-26T03:41:20.448460+00:00 19994330.272999998182 29000292.975000020117 27870462.964999910444 3956751.020999968052 60487.153720553 2024-06-26T03:41:21.455834+00:00 19994330.270000040531 29000292.996999979019 27870463.004999998957 3959758.041000009049 60487.153732024 2024-06-26T03:41:22.446842+00:00 19994330.271999958903 29000293.002000000328 27870462.982000108808 3960036.898999989033 60487.153743683 2024-06-26T03:41:23.454217+00:00 19994330.272000011057 29000292.986999988556 27870463.026999950409 3959911.046999990940 60487.153755159 2024-06-26T03:41:24.445721+00:00 19994330.276000019163 29000293.045000020415 27870463.016000028700 3961348.095000029076 60487.153766813 2024-06-26T03:41:25.452600+00:00 19994330.272999998182 29000292.979000028223 27870462.962999939919 3963693.870000004768 60487.153778289 2024-06-26T03:41:26.444103+00:00 19994330.270999971777 29000293.021999958903 27870462.990000009537 3960335.055999993812 60487.153789942 2024-06-26T03:41:27.450982+00:00 19994330.270000040531 29000293.002000030130 27870463.060999989510 3969663.942000031006 60487.153801418 2024-06-26T03:41:28.442485+00:00 19994330.273999989033 29000292.962999999523 27870462.920000080019 3961445.043999909889 60487.153813077 2024-06-26T03:41:29.449860+00:00 19994330.270999971777 29000293.004000011832 27870463.051999930292 3965478.959000111092 60487.153824547 2024-06-26T03:41:30.440868+00:00 19994330.276000019163 29000293.023999989033 27870463.022000070661 3963984.093999981880 60487.153836207 2024-06-26T03:41:31.448243+00:00 19994330.271999958903 29000292.970999959856 27870462.973999980837 3957004.901999949943 60487.153847860 2024-06-26T03:41:32.455122+00:00 19994330.272000070661 29000293.029999971390 27870463.060999989510 3959914.021999955177 60487.153859336 2024-06-26T03:41:33.446625+00:00 19994330.271000031382 29000293.003000020981 27870462.960999999195 3962284.941000103951 60487.153870990 2024-06-26T03:41:34.453504+00:00 19994330.273999929428 29000292.940999981016 27870462.899999998510 3962360.080999969970 60487.153882465 2024-06-26T03:41:35.445008+00:00 19994330.276000019163 29000293.043000098318 27870463.140999998897 3964381.972999929916 60487.153894119 2024-06-26T03:41:36.451887+00:00 19994330.268999930471 29000293.018999930471 27870462.918999999762 3959238.060000061989 60487.153905595 2024-06-26T03:41:37.443390+00:00 19994330.272999998182 29000292.965000029653 27870463.000999990851 3957161.909999967087 60487.153917248 2024-06-26T03:41:38.450269+00:00 19994330.271000031382 29000292.977999929339 27870462.991000030190 3959248.027999997139 60487.153928724 2024-06-26T03:41:39.441773+00:00 19994330.274999979883 29000293.012000080198 27870463.009999990463 3957524.995000004768 60487.153940378 2024-06-26T03:41:40.448652+00:00 19994330.270000100136 29000292.995999928564 27870462.932999998331 3961068.031000018120 60487.153951854 2024-06-26T03:41:41.440155+00:00 19994330.274999979883 29000293.009000059217 27870463.078999999911 3961437.978000044823 60487.153963507 2024-06-26T03:41:42.447034+00:00 19994330.271000031382 29000293.024999979883 27870463.035999979824 3960503.993999958038 60487.153975167 2024-06-26T03:41:43.454409+00:00 19994330.271999958903 29000293.000000000000 27870462.981000009924 3965404.021000028122 60487.153986637 2024-06-26T03:41:44.445417+00:00 19994330.271000031382 29000292.967000011355 27870462.967000011355 3961257.970999956131 60487.153998296 2024-06-26T03:41:45.452792+00:00 19994330.273999929428 29000292.995000001043 27870463.004999998957 3960132.003000020981 60487.154009766 2024-06-26T03:41:46.443799+00:00 19994330.274000048637 29000293.026999950409 27870463.026000019163 3961620.003000020981 60487.154021426 2024-06-26T03:41:47.451174+00:00 19994330.271999958903 29000292.963999990374 27870462.949000000954 3959303.026999949943 60487.154032901 2024-06-26T03:41:48.442677+00:00 19994330.272000070661 29000293.032000061125 27870463.052999969572 3959259.023000001907 60487.154044555 2024-06-26T03:41:49.449556+00:00 19994330.271999958903 29000293.016000028700 27870462.993000030518 3959496.955999969970 60487.154056031 2024-06-26T03:41:50.441060+00:00 19994330.274000048637 29000293.002000000328 27870462.964999970049 3964321.960000038147 60487.154067690 2024-06-26T03:41:51.448435+00:00 19994330.271999958903 29000292.947999998927 27870463.008000019938 3956837.062000035774 60487.154079160 2024-06-26T03:41:52.439442+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3962923.990999937057 60487.154090820 2024-06-26T03:41:53.446817+00:00 19994330.271999958903 29000293.048000011593 27870463.014000058174 3959476.037000060081 60487.154102474 2024-06-26T03:41:54.453697+00:00 19994330.269999980927 29000292.993999999017 27870462.983999971300 3962069.975999950897 60487.154113949 2024-06-26T03:41:55.445200+00:00 19994330.272999998182 29000293.012999981642 27870462.996999979019 3959207.945000051986 60487.154125609 2024-06-26T03:41:56.452575+00:00 19994330.274999979883 29000293.006999999285 27870463.044999960810 3958254.026999949943 60487.154137079 2024-06-26T03:41:57.443582+00:00 19994330.272999998182 29000293.021000031382 27870462.935000058264 3963453.088999987114 60487.154148738 2024-06-26T03:41:58.450957+00:00 19994330.272999998182 29000292.903000000864 27870463.006999969482 3963786.868000030983 60487.154160208 2024-06-26T03:41:59.441965+00:00 19994330.269999999553 29000293.076999988407 27870463.019000049680 3962875.157000064850 60487.154171867 2024-06-26T03:42:00.449340+00:00 19994330.271999988705 29000292.977999988943 27870463.019999980927 3964330.915999888908 60487.154183343 2024-06-26T03:42:01.440844+00:00 19994330.272999998182 29000292.988000039011 27870462.940999981016 3959570.024000049103 60487.154194997 2024-06-26T03:42:02.447722+00:00 19994330.274000000209 29000293.041999999434 27870463.050999999046 3967514.062999964226 60487.154206656 2024-06-26T03:42:03.455097+00:00 19994330.271000001580 29000292.942999958992 27870462.985000010580 3959892.978000044823 60487.154218126 2024-06-26T03:42:04.446104+00:00 19994330.274000000209 29000293.040000021458 27870463.052999969572 3965318.960999966133 60487.154229786 2024-06-26T03:42:05.453480+00:00 19994330.271999981254 29000292.958999991417 27870462.968000050634 3965850.965000032913 60487.154241262 2024-06-26T03:42:06.444983+00:00 19994330.269000019878 29000293.025000039488 27870462.995999928564 3962121.001000047196 60487.154252915 2024-06-26T03:42:07.451862+00:00 19994330.274999979883 29000292.977999988943 27870462.948000069708 3966511.012999891769 60487.154264391 2024-06-26T03:42:08.443365+00:00 19994330.274000018835 29000293.042999979109 27870463.021999958903 3960465.978000044823 60487.154276050 2024-06-26T03:42:09.450740+00:00 19994330.271999981254 29000293.011999960989 27870462.996999979019 3961657.993000030983 60487.154287520 2024-06-26T03:42:10.441748+00:00 19994330.274000018835 29000293.004000071436 27870463.057999968529 3961563.090999960899 60487.154299180 2024-06-26T03:42:11.449123+00:00 19994330.270999971777 29000292.955999970436 27870462.967000011355 3960043.955999969970 60487.154310655 2024-06-26T03:42:12.440626+00:00 19994330.272999998182 29000293.003999948502 27870462.969999998808 3961915.030000091065 60487.154322309 2024-06-26T03:42:13.447505+00:00 19994330.268999990076 29000293.002000089735 27870463.026999998838 3962517.934000014793 60487.154333969 2024-06-26T03:42:14.454881+00:00 19994330.279000040144 29000293.009999990463 27870462.984000001103 3957302.968999981880 60487.154345438 2024-06-26T03:42:15.445887+00:00 19994330.269999980927 29000292.986999988556 27870463.021000001580 3956105.927999972831 60487.154357098 2024-06-26T03:42:16.453263+00:00 19994330.272000011057 29000292.995999928564 27870462.981999989599 3962881.149999976158 60487.154368568 2024-06-26T03:42:17.444270+00:00 19994330.270999971777 29000292.990000009537 27870462.988000009209 3964070.884999989998 60487.154380227 2024-06-26T03:42:18.451645+00:00 19994330.273999989033 29000293.044000029564 27870463.053999990225 3963022.137000083923 60487.154391698 2024-06-26T03:42:19.442652+00:00 19994330.275000039488 29000292.978000041097 27870462.958000000566 3961993.965999960899 60487.154403357 2024-06-26T03:42:20.450027+00:00 19994330.268999990076 29000293.013000011444 27870462.962000008672 3958722.027999997139 60487.154414827 2024-06-26T03:42:21.441035+00:00 19994330.272000011057 29000293.000999931246 27870463.035000029951 3958586.018000007141 60487.154426486 2024-06-26T03:42:22.448410+00:00 19994330.272999998182 29000293.012000080198 27870463.044999960810 3960530.947000027169 60487.154437962 2024-06-26T03:42:23.439913+00:00 19994330.273999989033 29000292.933999899775 27870462.933000031859 3960383.893000007141 60487.154449621 2024-06-26T03:42:24.447288+00:00 19994330.272999998182 29000293.060999989510 27870463.055999990553 3963591.064999938011 60487.154461275 2024-06-26T03:42:25.454167+00:00 19994330.274000048637 29000292.968000050634 27870463.004000011832 3962134.037000060081 60487.154472745 2024-06-26T03:42:26.445175+00:00 19994330.268999930471 29000292.990000009537 27870462.967999991030 3963515.991999983788 60487.154484404 2024-06-26T03:42:27.452550+00:00 19994330.274000048637 29000292.993999999017 27870463.006999969482 3961458.997999907006 60487.154495874 2024-06-26T03:42:28.443557+00:00 19994330.270999908447 29000293.015999998897 27870462.976000010967 3959643.976999998093 60487.154507534 2024-06-26T03:42:29.450932+00:00 19994330.276000019163 29000293.039000000805 27870463.062000039965 3961495.993000030983 60487.154519009 2024-06-26T03:42:30.442436+00:00 19994330.272999998182 29000292.966000009328 27870462.936999920756 3958802.026000022888 60487.154530664 2024-06-26T03:42:31.449315+00:00 19994330.271000031382 29000292.996999990195 27870463.018000010401 3962327.034999967087 60487.154542139 2024-06-26T03:42:32.440819+00:00 19994330.271999958903 29000293.020000010729 27870463.002000089735 3964038.973999977112 60487.154553793 2024-06-26T03:42:33.447697+00:00 19994330.270000100136 29000292.962999999523 27870462.944000009447 3961065.086000084877 60487.154565269 2024-06-26T03:42:34.439200+00:00 19994330.273999929428 29000292.995999988168 27870463.048999909312 3965455.888000010978 60487.154576928 2024-06-26T03:42:35.446575+00:00 19994330.272999998182 29000293.076999988407 27870463.057000041008 3960792.918999909889 60487.154588582 2024-06-26T03:42:36.453454+00:00 19994330.271000031382 29000292.964999999851 27870462.967000011355 3960816.128000020981 60487.154600057 2024-06-26T03:42:37.444958+00:00 19994330.273999929428 29000293.004000011832 27870462.978000041097 3966460.971000074875 60487.154611711 2024-06-26T03:42:38.451837+00:00 19994330.271000031382 29000292.981999989599 27870462.998999949545 3964225.090999960899 60487.154623187 2024-06-26T03:42:39.443339+00:00 19994330.272999998182 29000293.031000021845 27870463.013999938965 3962636.912999988068 60487.154634841 2024-06-26T03:42:40.450219+00:00 19994330.272999998182 29000292.959999978542 27870462.985000010580 3962970.078999996185 60487.154646316 2024-06-26T03:42:41.441723+00:00 19994330.274000048637 29000292.953000009060 27870462.989000078291 3964580.917999982834 60487.154657976 2024-06-26T03:42:42.449097+00:00 19994330.271999958903 29000293.071999970824 27870463.052999969572 3963841.988000034820 60487.154669446 2024-06-26T03:42:43.440105+00:00 19994330.271000031382 29000292.978000041097 27870462.935999989510 3958585.945000051986 60487.154681105 2024-06-26T03:42:44.447480+00:00 19994330.271000031382 29000293.007999960333 27870463.049000021070 3961463.046999930870 60487.154692575 2024-06-26T03:42:45.438487+00:00 19994330.273999929428 29000293.003000080585 27870462.965000029653 3963200.047999978065 60487.154704235 2024-06-26T03:42:46.445862+00:00 19994330.272000070661 29000292.990999940783 27870462.990999940783 3962567.958999990951 60487.154715894 2024-06-26T03:42:47.453238+00:00 19994330.273999929428 29000292.988999959081 27870462.993999961764 3961388.024000049103 60487.154727370 2024-06-26T03:42:48.444741+00:00 19994330.274999979883 29000293.036000009626 27870463.062000039965 3962520.983999968041 60487.154739023 2024-06-26T03:42:49.451620+00:00 19994330.267000079155 29000292.986000061035 27870462.919999960810 3966494.960999966133 60487.154750499 2024-06-26T03:42:50.443123+00:00 19994330.276000019163 29000293.023999929428 27870463.056000001729 3961709.133000016212 60487.154762153 2024-06-26T03:42:51.450003+00:00 19994330.272999998182 29000292.917999979109 27870462.949999999255 3962488.923000096809 60487.154773628 2024-06-26T03:42:52.441506+00:00 19994330.272999998182 29000293.031000021845 27870463.019000001252 3958567.996999979019 60487.154785282 2024-06-26T03:42:53.448385+00:00 19994330.272999998182 29000293.003000020981 27870463.096000000834 3964474.996999979019 60487.154796758 2024-06-26T03:42:54.439887+00:00 19994330.272999990731 29000293.036000009626 27870462.897000011057 3962963.886999965180 60487.154808417 2024-06-26T03:42:55.447263+00:00 19994330.269000008702 29000292.957000020891 27870463.045999970287 3964281.101999998093 60487.154819887 2024-06-26T03:42:56.438270+00:00 19994330.272999998182 29000293.003999948502 27870462.994000021368 3961759.040000081062 60487.154831547 2024-06-26T03:42:57.445646+00:00 19994330.272999990731 29000293.062000039965 27870463.000000000000 3964795.907999991905 60487.154843200 2024-06-26T03:42:58.452525+00:00 19994330.275999989361 29000292.916000008583 27870462.961999978870 3959972.946999907028 60487.154854676 2024-06-26T03:42:59.444028+00:00 19994330.269000019878 29000292.996999979019 27870462.998000029474 3963782.108000040054 60487.154866330 2024-06-26T03:43:00.450907+00:00 19994330.271000001580 29000293.062999960035 27870463.047999981791 3964650.052999972831 60487.154877806 2024-06-26T03:43:01.442411+00:00 19994330.273999989033 29000293.013000011444 27870463.027000010014 3961347.972000002861 60487.154889459 2024-06-26T03:43:02.449290+00:00 19994330.275000009686 29000292.968999978155 27870462.949000000954 3961404.044000030030 60487.154900935 2024-06-26T03:43:03.440792+00:00 19994330.271999981254 29000293.037000060081 27870463.046000000089 3962562.901000022888 60487.154912595 2024-06-26T03:43:04.448168+00:00 19994330.274000018835 29000292.964999999851 27870462.927999969572 3961634.057999968994 60487.154924064 2024-06-26T03:43:05.439175+00:00 19994330.269999980927 29000292.986000001431 27870463.025000039488 3959646.011000037193 60487.154935724 2024-06-26T03:43:06.446550+00:00 19994330.272000011057 29000293.061999998987 27870463.056999981403 3960002.957999945153 60487.154947378 2024-06-26T03:43:07.453430+00:00 19994330.272999998182 29000292.938000008464 27870462.927999969572 3964138.978000044823 60487.154958853 2024-06-26T03:43:08.444933+00:00 19994330.272999998182 29000293.021000001580 27870463.059000018984 3964522.054999948014 60487.154970507 2024-06-26T03:43:09.451812+00:00 19994330.276000019163 29000293.002000000328 27870462.980000019073 3959993.915000081062 60487.154981983 2024-06-26T03:43:10.443315+00:00 19994330.269999980927 29000293.007999990135 27870463.029999971390 3963401.041999936104 60487.154993637 2024-06-26T03:43:11.450194+00:00 19994330.268999990076 29000292.955000009388 27870462.911000009626 3960687.976000071038 60487.155005112 2024-06-26T03:43:12.441697+00:00 19994330.272000011057 29000293.002999991179 27870462.991000059992 3962001.039999961853 60487.155016772 2024-06-26T03:43:13.449072+00:00 19994330.275999959558 29000293.007000029087 27870463.028000000864 3960797.988999962807 60487.155028242 2024-06-26T03:43:14.440080+00:00 19994330.272999998182 29000293.025999959558 27870462.983999971300 3961852.985000013839 60487.155039901 2024-06-26T03:43:15.447455+00:00 19994330.272000011057 29000292.990000009537 27870463.034000039101 3964997.009999989998 60487.155051377 2024-06-26T03:43:16.438959+00:00 19994330.272000011057 29000293.021000031382 27870463.056999921799 3967291.934000014793 60487.155063030 2024-06-26T03:43:17.445837+00:00 19994330.273999929428 29000292.969999969006 27870462.940000060946 3959210.121000051033 60487.155074690 2024-06-26T03:43:18.453213+00:00 19994330.271000031382 29000293.018999990076 27870463.075999978930 3961087.997999907006 60487.155086160 2024-06-26T03:43:19.444220+00:00 19994330.272000070661 29000292.998000029474 27870462.945000048727 3958534.021000028122 60487.155097819 2024-06-26T03:43:20.451595+00:00 19994330.273999929428 29000293.006999969482 27870462.971999999136 3961487.945000051986 60487.155109295 2024-06-26T03:43:21.443098+00:00 19994330.272999998182 29000293.018000010401 27870463.046999931335 3959454.001999973785 60487.155120949 2024-06-26T03:43:22.449978+00:00 19994330.269999980927 29000292.949999991804 27870462.953000068665 3964962.996999979019 60487.155132425 2024-06-26T03:43:23.441481+00:00 19994330.272999998182 29000293.019999980927 27870463.013999938965 3965876.049000024796 60487.155144084 2024-06-26T03:43:24.448856+00:00 19994330.274000048637 29000292.968999978155 27870462.968000050634 3965317.947999954224 60487.155155554 2024-06-26T03:43:25.439863+00:00 19994330.272999998182 29000293.035000089556 27870463.002999901772 3963535.019000052940 60487.155167214 2024-06-26T03:43:26.447239+00:00 19994330.271999958903 29000292.973999980837 27870462.990000009537 3965780.942999958992 60487.155178683 2024-06-26T03:43:27.438246+00:00 19994330.269999980927 29000293.052000049502 27870463.057000041008 3965451.981000065804 60487.155190343 2024-06-26T03:43:28.445621+00:00 19994330.272999998182 29000293.006999969482 27870463.029000040144 3962724.043999909889 60487.155201997 2024-06-26T03:43:29.452500+00:00 19994330.274000048637 29000292.944000009447 27870462.969999998808 3965178.009999989998 60487.155213472 2024-06-26T03:43:30.444003+00:00 19994330.272999998182 29000293.055999990553 27870463.011999990791 3961998.009000062943 60487.155225132 2024-06-26T03:43:31.451378+00:00 19994330.272999998182 29000292.957999940962 27870462.953000009060 3962450.975000023842 60487.155236602 2024-06-26T03:43:32.442386+00:00 19994330.271000031382 29000293.014999989420 27870463.011999990791 3964009.039999961853 60487.155248261 2024-06-26T03:43:33.449761+00:00 19994330.271999958903 29000292.984000090510 27870463.057000000030 3959143.026999949943 60487.155259731 2024-06-26T03:43:34.440768+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3959070.953999996185 60487.155271390 2024-06-26T03:43:35.448143+00:00 19994330.274000048637 29000293.011999960989 27870462.939000010490 3963482.036000012886 60487.155282861 2024-06-26T03:43:36.439150+00:00 19994330.273999929428 29000292.960000038147 27870463.007999990135 3961539.001000047196 60487.155294520 2024-06-26T03:43:37.446525+00:00 19994330.272000070661 29000292.991999980062 27870462.984000030905 3960367.932999968994 60487.155305996 2024-06-26T03:43:38.438029+00:00 19994330.270999908447 29000293.039999961853 27870463.094999969006 3966453.011000037193 60487.155317649 2024-06-26T03:43:39.444909+00:00 19994330.271000031382 29000293.009000059217 27870462.938000019640 3967074.988999962807 60487.155329309 2024-06-26T03:43:40.452283+00:00 19994330.274000048637 29000292.985000010580 27870462.950999978930 3961241.093000053894 60487.155340779 2024-06-26T03:43:41.443291+00:00 19994330.273999929428 29000292.949000000954 27870463.055999990553 3960605.939999938011 60487.155352438 2024-06-26T03:43:42.450666+00:00 19994330.272000070661 29000293.041000001132 27870462.960000038147 3962940.888999999966 60487.155363914 2024-06-26T03:43:43.442169+00:00 19994330.271999958903 29000292.998999990523 27870463.053999960423 3962425.023000000976 60487.155375568 2024-06-26T03:43:44.449048+00:00 19994330.274999979883 29000293.000000000000 27870462.942000031471 3961149.158999999985 60487.155387043 2024-06-26T03:43:45.440551+00:00 19994330.267999999225 29000292.956999998540 27870462.986999988556 3958983.884000000078 60487.155398703 2024-06-26T03:43:46.447926+00:00 19994330.274999998510 29000293.055999990553 27870463.041000008583 3965371.935999998823 60487.155410173 2024-06-26T03:43:47.438933+00:00 19994330.274999998510 29000292.971000019461 27870463.008999940008 3964451.182000000030 60487.155421832 2024-06-26T03:43:48.446308+00:00 19994330.271000009030 29000293.021999981254 27870463.007000088692 3965947.978000000119 60487.155433486 2024-06-26T03:43:49.453188+00:00 19994330.268999990076 29000293.020000010729 27870462.953999999911 3964629.982999999076 60487.155444962 2024-06-26T03:43:50.444691+00:00 19994330.272999998182 29000293.021999981254 27870463.067999958992 3963095.980999999214 60487.155456621 2024-06-26T03:43:51.452066+00:00 19994330.275999989361 29000292.947000030428 27870462.919999960810 3963760.911000005901 60487.155468091 2024-06-26T03:43:52.443074+00:00 19994330.270000010729 29000293.008000019938 27870463.075000051409 3965735.070999994874 60487.155479751 2024-06-26T03:43:53.450449+00:00 19994330.275000009686 29000293.024999979883 27870462.970999959856 3961944.023000001907 60487.155491226 2024-06-26T03:43:54.441952+00:00 19994330.269999980927 29000292.978999968618 27870463.026000019163 3965193.909000001848 60487.155502880 2024-06-26T03:43:55.448831+00:00 19994330.275000009686 29000293.025000039488 27870462.973999980837 3959746.021999999881 60487.155514356 2024-06-26T03:43:56.440334+00:00 19994330.272000011057 29000292.959999978542 27870462.973000049591 3962087.034999995958 60487.155526009 2024-06-26T03:43:57.447214+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3959310.023000001907 60487.155537485 2024-06-26T03:43:58.438717+00:00 19994330.272999998182 29000293.029000040144 27870462.998000029474 3961080.960999995004 60487.155549139 2024-06-26T03:43:59.445596+00:00 19994330.270999971777 29000292.985999941826 27870462.957999940962 3959352.996000006795 60487.155560798 2024-06-26T03:44:00.452971+00:00 19994330.271000031382 29000292.996000051498 27870463.065000060946 3962726.041999996174 60487.155572268 2024-06-26T03:44:01.443978+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3964087.974000006914 60487.155583927 2024-06-26T03:44:02.451353+00:00 19994330.272000011057 29000292.985999941826 27870462.950999978930 3957551.057999997865 60487.155595403 2024-06-26T03:44:03.442856+00:00 19994330.273999989033 29000293.027000069618 27870463.075999978930 3958199.966999993194 60487.155607057 2024-06-26T03:44:04.449736+00:00 19994330.272000011057 29000293.001999970526 27870463.009999990463 3958327.962999999989 60487.155618533 2024-06-26T03:44:05.441239+00:00 19994330.271999958903 29000292.986999988556 27870463.013000011444 3957860.928000003099 60487.155630187 2024-06-26T03:44:06.448118+00:00 19994330.272000011057 29000292.986999988556 27870462.968000050634 3961789.063999996055 60487.155641662 2024-06-26T03:44:07.439622+00:00 19994330.270000040531 29000293.034000039101 27870463.015999998897 3966714.990000010002 60487.155653316 2024-06-26T03:44:08.446501+00:00 19994330.275999959558 29000292.927999969572 27870462.947000000626 3962808.000000000000 60487.155664792 2024-06-26T03:44:09.438004+00:00 19994330.273999989033 29000293.054000020027 27870463.036999989301 3968643.094999998808 60487.155676451 2024-06-26T03:44:10.445379+00:00 19994330.271000031382 29000293.001999970526 27870463.024000000209 3964976.923999994993 60487.155688105 2024-06-26T03:44:11.452258+00:00 19994330.272999938577 29000292.957000020891 27870462.969999998808 3964189.012999997009 60487.155699580 2024-06-26T03:44:12.443761+00:00 19994330.270000100136 29000293.003999948502 27870462.953999999911 3963765.990000010002 60487.155711235 2024-06-26T03:44:13.450641+00:00 19994330.272999998182 29000293.030000090599 27870463.085999999195 3964669.034999995958 60487.155722710 2024-06-26T03:44:14.442145+00:00 19994330.272999998182 29000293.013999938965 27870462.980000019073 3964323.914000004996 60487.155734370 2024-06-26T03:44:15.449519+00:00 19994330.274999979883 29000292.977000001818 27870462.947999980301 3962728.030000001192 60487.155745840 2024-06-26T03:44:16.440526+00:00 19994330.271000031382 29000292.989000078291 27870463.059000018984 3966588.004000008106 60487.155757499 2024-06-26T03:44:17.447901+00:00 19994330.269999980927 29000293.033999919891 27870463.009999990463 3962789.063999981154 60487.155768969 2024-06-26T03:44:18.438909+00:00 19994330.272999998182 29000292.969000000507 27870462.952000018209 3963063.981000006199 60487.155780628 2024-06-26T03:44:19.446284+00:00 19994330.272999998182 29000293.006999999285 27870463.018999990076 3966635.029000014067 60487.155792104 2024-06-26T03:44:20.437786+00:00 19994330.274999979883 29000293.004000011832 27870462.967999991030 3965514.017999976873 60487.155803758 2024-06-26T03:44:21.444666+00:00 19994330.273999929428 29000293.001999989152 27870463.061999980360 3959889.993000001181 60487.155815417 2024-06-26T03:44:22.452041+00:00 19994330.269000049680 29000292.988000009209 27870462.971000019461 3962336.959000021219 60487.155826887 2024-06-26T03:44:23.443049+00:00 19994330.276000019163 29000293.065999981016 27870463.059000018984 3960923.011999994982 60487.155838546 2024-06-26T03:44:24.450423+00:00 19994330.269999980927 29000292.961000028998 27870462.982999980450 3961470.939999998081 60487.155850022 2024-06-26T03:44:25.441927+00:00 19994330.271999958903 29000292.951999988407 27870462.879000011832 3960684.000999987125 60487.155861676 2024-06-26T03:44:26.448806+00:00 19994330.272999998182 29000293.037000000477 27870463.087999999523 3959838.974000006914 60487.155873151 2024-06-26T03:44:27.440309+00:00 19994330.272999998182 29000293.035000000149 27870463.064999941736 3966139.032000004780 60487.155884806 2024-06-26T03:44:28.447189+00:00 19994330.271000031382 29000292.961000028998 27870462.925000071526 3962896.025999993086 60487.155896281 2024-06-26T03:44:29.438691+00:00 19994330.274000048637 29000293.026999950409 27870462.995999928564 3961704.937000005972 60487.155907935 2024-06-26T03:44:30.445570+00:00 19994330.271999958903 29000292.982000049204 27870462.912000060081 3960586.152999997139 60487.155919410 2024-06-26T03:44:31.437074+00:00 19994330.274999979883 29000293.009999990463 27870463.123000029474 3957925.970999985933 60487.155931070 2024-06-26T03:44:32.444449+00:00 19994330.271000031382 29000293.013999998569 27870462.975000020117 3957779.060000001919 60487.155942724 2024-06-26T03:44:33.451329+00:00 19994330.271000031382 29000292.962999999523 27870462.947999950498 3959500.867000014056 60487.155954199 2024-06-26T03:44:34.442832+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3961946.997999995947 60487.155965853 2024-06-26T03:44:35.449711+00:00 19994330.272999998182 29000292.981000009924 27870462.980999950320 3965047.032999991905 60487.155977329 2024-06-26T03:44:36.441214+00:00 19994330.271999958903 29000293.009999990463 27870463.053000088781 3960640.979000002146 60487.155988982 2024-06-26T03:44:37.448093+00:00 19994330.274999979883 29000292.990999940783 27870462.952999949455 3963598.962000011932 60487.156000458 2024-06-26T03:44:38.439597+00:00 19994330.269999980927 29000293.004999998957 27870462.998999949545 3963116.092999995220 60487.156012112 2024-06-26T03:44:39.446476+00:00 19994330.271999999881 29000292.961000081152 27870462.976000070572 3962196.868999987841 60487.156023588 2024-06-26T03:44:40.437979+00:00 19994330.274000000209 29000293.024999979883 27870463.041000008583 3966024.076000005007 60487.156035242 2024-06-26T03:44:41.444858+00:00 19994330.274000000209 29000292.975000020117 27870462.959999918938 3966224.013999999035 60487.156046901 2024-06-26T03:44:42.452232+00:00 19994330.272999998182 29000293.033999919891 27870463.032999988645 3965341.989000021946 60487.156058371 2024-06-26T03:44:43.443241+00:00 19994330.271000001580 29000293.014000058174 27870463.010000109673 3965533.931999980938 60487.156070030 2024-06-26T03:44:44.450616+00:00 19994330.271999999881 29000292.981999989599 27870463.023999929428 3962209.053999990225 60487.156081506 2024-06-26T03:44:45.442119+00:00 19994330.269999999553 29000292.990000009537 27870462.947000030428 3961345.004000008106 60487.156093160 2024-06-26T03:44:46.448998+00:00 19994330.276000019163 29000293.000999931246 27870463.039000000805 3962626.037000000011 60487.156104635 2024-06-26T03:44:47.440501+00:00 19994330.269999980927 29000292.981000069529 27870462.949999999255 3959406.002999991179 60487.156116295 2024-06-26T03:44:48.447876+00:00 19994330.275999989361 29000293.054999951273 27870463.040000010282 3961137.928000003099 60487.156127765 2024-06-26T03:44:49.438884+00:00 19994330.270000010729 29000293.011000040919 27870462.974999990314 3963807.044999986887 60487.156139424 2024-06-26T03:44:50.446259+00:00 19994330.272000011057 29000292.945000048727 27870463.017000000924 3961342.062000035774 60487.156150894 2024-06-26T03:44:51.437266+00:00 19994330.273999959230 29000293.014999989420 27870462.962999999523 3966765.955999969970 60487.156162553 2024-06-26T03:44:52.444641+00:00 19994330.275000039488 29000293.031000021845 27870463.065999981016 3964869.972000002861 60487.156174208 2024-06-26T03:44:53.451521+00:00 19994330.272000011057 29000292.995999928564 27870462.955000009388 3963751.026000022888 60487.156185683 2024-06-26T03:44:54.443024+00:00 19994330.271999958903 29000292.996000051498 27870463.032999988645 3966337.872999966145 60487.156197343 2024-06-26T03:44:55.450399+00:00 19994330.268999990076 29000292.997999999672 27870463.027000010014 3966724.115000010002 60487.156208813 2024-06-26T03:44:56.441406+00:00 19994330.272999998182 29000292.977000001818 27870462.930000010878 3965548.988000034820 60487.156220472 2024-06-26T03:44:57.448781+00:00 19994330.272999998182 29000292.975999999791 27870463.000999990851 3965163.015999972820 60487.156231942 2024-06-26T03:44:58.439788+00:00 19994330.274000048637 29000293.035999998450 27870463.056999981403 3962810.976000010967 60487.156243601 2024-06-26T03:44:59.447164+00:00 19994330.272999998182 29000292.964999999851 27870462.969000041485 3961103.897000014782 60487.156255077 2024-06-26T03:45:00.438667+00:00 19994330.271999958903 29000293.067999988794 27870463.035999950022 3960985.103999971878 60487.156266731 2024-06-26T03:45:01.445546+00:00 19994330.271000031382 29000292.987000018358 27870463.017000019550 3965000.034000039101 60487.156278207 2024-06-26T03:45:02.437050+00:00 19994330.272000011057 29000292.970999989659 27870462.921000000089 3967843.973999977112 60487.156289860 2024-06-26T03:45:03.443929+00:00 19994330.278000000864 29000293.020000010729 27870462.991000000387 3958387.010999978054 60487.156301520 2024-06-26T03:45:04.451304+00:00 19994330.268999990076 29000292.940999981016 27870463.009999990463 3961807.013999999035 60487.156312990 2024-06-26T03:45:05.442311+00:00 19994330.272999938577 29000293.028000000864 27870462.993000030518 3961998.912000000011 60487.156324649 2024-06-26T03:45:06.449686+00:00 19994330.272000070661 29000293.022000011057 27870463.011000040919 3959875.097999989986 60487.156336125 2024-06-26T03:45:07.441189+00:00 19994330.271999958903 29000292.956000030041 27870462.981999989599 3965794.971000016201 60487.156347779 2024-06-26T03:45:08.448069+00:00 19994330.274999979883 29000293.042999979109 27870463.042999979109 3965565.093999981880 60487.156359254 2024-06-26T03:45:09.439572+00:00 19994330.271000031382 29000293.046999990940 27870463.039999961853 3969810.937000035774 60487.156370908 2024-06-26T03:45:10.446451+00:00 19994330.272999998182 29000293.004000011832 27870462.960999969393 3966021.968999981880 60487.156382384 2024-06-26T03:45:11.437955+00:00 19994330.271999958903 29000292.937999960035 27870463.053000088781 3964644.022000014782 60487.156394037 2024-06-26T03:45:12.444833+00:00 19994330.271000031382 29000293.002000030130 27870462.949999928474 3964718.953000009060 60487.156405513 2024-06-26T03:45:13.436337+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3962762.000000000000 60487.156417167 2024-06-26T03:45:14.443216+00:00 19994330.274000048637 29000292.962000008672 27870462.944000009447 3967114.988999962807 60487.156428826 2024-06-26T03:45:15.450591+00:00 19994330.272999998182 29000293.003999948502 27870462.975000020117 3964406.140000044834 60487.156440302 2024-06-26T03:45:16.442094+00:00 19994330.271000031382 29000293.049000021070 27870463.075999978930 3964868.826999961864 60487.156451955 2024-06-26T03:45:17.448973+00:00 19994330.270999908447 29000292.996999979019 27870462.958999991417 3963766.053000032902 60487.156463431 2024-06-26T03:45:18.440476+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3964174.080999969970 60487.156475085 2024-06-26T03:45:19.447356+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3965040.962999999989 60487.156486561 2024-06-26T03:45:20.438859+00:00 19994330.276999950409 29000292.993999961764 27870463.006999969482 3963555.981000006199 60487.156498220 2024-06-26T03:45:21.446234+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3959609.003000020981 60487.156509690 2024-06-26T03:45:22.437241+00:00 19994330.268000010401 29000293.001000050455 27870462.995999928564 3959118.977999985218 60487.156521350 2024-06-26T03:45:23.444616+00:00 19994330.274999979883 29000292.988000039011 27870463.049000021070 3961531.083000003826 60487.156533003 2024-06-26T03:45:24.451496+00:00 19994330.271000031382 29000292.997999910265 27870462.995000001043 3958946.828999996185 60487.156544479 2024-06-26T03:45:25.442998+00:00 19994330.274000048637 29000293.041000008583 27870463.048000000417 3962573.064999998081 60487.156556133 2024-06-26T03:45:26.449878+00:00 19994330.272999998182 29000292.986999988556 27870462.932000000030 3960962.041999996174 60487.156567608 2024-06-26T03:45:27.441381+00:00 19994330.270999908447 29000292.968000050634 27870462.988000009209 3959852.961000024807 60487.156579262 2024-06-26T03:45:28.448260+00:00 19994330.276000019163 29000292.986999988556 27870463.030000001192 3962094.974999963772 60487.156590738 2024-06-26T03:45:29.439764+00:00 19994330.266999959946 29000293.044000029564 27870462.991000000387 3962686.050000011921 60487.156602392 2024-06-26T03:45:30.446643+00:00 19994330.276000019163 29000292.957999940962 27870462.962999999523 3963536.990999997128 60487.156613867 2024-06-26T03:45:31.438146+00:00 19994330.269999980927 29000293.025000099093 27870463.039999991655 3962657.005999981891 60487.156625527 2024-06-26T03:45:32.445521+00:00 19994330.274000048637 29000292.971000000834 27870462.995000001043 3962918.871000051033 60487.156636997 2024-06-26T03:45:33.436529+00:00 19994330.271000001580 29000293.030000001192 27870463.004999998957 3963361.158999979030 60487.156648656 2024-06-26T03:45:34.443904+00:00 19994330.272999990731 29000292.991000000387 27870462.988000039011 3960919.931999980938 60487.156660310 2024-06-26T03:45:35.450783+00:00 19994330.274000000209 29000293.028000008315 27870463.033999979496 3963706.064000010025 60487.156671786 2024-06-26T03:45:36.442286+00:00 19994330.275999989361 29000292.988999988884 27870463.018000010401 3963312.990999997128 60487.156683445 2024-06-26T03:45:37.449661+00:00 19994330.271000009030 29000292.958999991417 27870462.916999999434 3962173.993000030983 60487.156694915 2024-06-26T03:45:38.440668+00:00 19994330.272999998182 29000293.008000019938 27870463.066999968141 3958815.937999964226 60487.156706574 2024-06-26T03:45:39.448043+00:00 19994330.268999990076 29000293.030999988317 27870462.995999988168 3965023.076000034809 60487.156718045 2024-06-26T03:45:40.439051+00:00 19994330.273999989033 29000292.999000009149 27870462.973000049591 3960947.023999989033 60487.156729704 2024-06-26T03:45:41.446426+00:00 19994330.274000018835 29000292.993000000715 27870463.010999981314 3959401.079999982845 60487.156741174 2024-06-26T03:45:42.437433+00:00 19994330.271000001580 29000292.960999969393 27870462.989000018686 3957740.875999987125 60487.156752833 2024-06-26T03:45:43.444808+00:00 19994330.273999989033 29000293.057000041008 27870463.036000009626 3958888.951000034809 60487.156764309 2024-06-26T03:45:44.436311+00:00 19994330.271000001580 29000293.014999989420 27870463.023999929428 3958456.084999979008 60487.156775963 2024-06-26T03:45:45.443191+00:00 19994330.270000010729 29000292.944999989122 27870462.957000020891 3959911.989000021946 60487.156787622 2024-06-26T03:45:46.450566+00:00 19994330.273999989033 29000293.053000029176 27870463.027000069618 3957870.978999971878 60487.156799098 2024-06-26T03:45:47.442069+00:00 19994330.274999979883 29000292.987999979407 27870462.972999930382 3961727.000000000000 60487.156810752 2024-06-26T03:45:48.448948+00:00 19994330.272000011057 29000292.953000009060 27870462.971999999136 3958803.018000007141 60487.156822227 2024-06-26T03:45:49.440452+00:00 19994330.272000011057 29000293.033999979496 27870463.004000071436 3966594.908999979030 60487.156833881 2024-06-26T03:45:50.447331+00:00 19994330.272999998182 29000292.995999988168 27870463.002999901772 3961177.110000013839 60487.156845357 2024-06-26T03:45:51.438834+00:00 19994330.270999971777 29000292.965999960899 27870463.047000050545 3956653.989000021946 60487.156857010 2024-06-26T03:45:52.445713+00:00 19994330.274000048637 29000293.060000058264 27870463.000000000000 3958182.033999979030 60487.156868486 2024-06-26T03:45:53.437216+00:00 19994330.274999979883 29000292.978999968618 27870462.967999938875 3956041.982999979984 60487.156880146 2024-06-26T03:45:54.444591+00:00 19994330.269999980927 29000292.978000041097 27870462.969000101089 3954880.908000051975 60487.156891616 2024-06-26T03:45:55.435598+00:00 19994330.271000031382 29000293.010999921709 27870463.077999949455 3964180.027999997139 60487.156903275 2024-06-26T03:45:56.442974+00:00 19994330.272999998182 29000293.020000100136 27870462.978999968618 3959506.069000006188 60487.156914929 2024-06-26T03:45:57.449853+00:00 19994330.269999980927 29000292.960999969393 27870463.002000089735 3964408.975000023842 60487.156926405 2024-06-26T03:45:58.441356+00:00 19994330.274999979883 29000293.034999970347 27870462.949000000954 3961658.930999993812 60487.156938058 2024-06-26T03:45:59.448235+00:00 19994330.275000099093 29000292.980000019073 27870463.028000000864 3955999.028999925125 60487.156949534 2024-06-26T03:46:00.439739+00:00 19994330.270999908447 29000292.998000029474 27870463.035999890417 3964889.037000060081 60487.156961188 2024-06-26T03:46:01.446618+00:00 19994330.271000031382 29000293.022999998182 27870462.950000051409 3959799.977999926079 60487.156972663 2024-06-26T03:46:02.438121+00:00 19994330.272999998182 29000292.967999938875 27870463.019000049680 3958865.037000060081 60487.156984323 2024-06-26T03:46:03.445496+00:00 19994330.271999958903 29000293.028000000864 27870462.986999999732 3961589.970000029076 60487.156995793 2024-06-26T03:46:04.436503+00:00 19994330.276000019163 29000293.003000020981 27870463.054000001401 3961633.005999923218 60487.157007452 2024-06-26T03:46:05.443879+00:00 19994330.269999980927 29000292.976000070572 27870462.922999989241 3967116.024999976158 60487.157019106 2024-06-26T03:46:06.450758+00:00 19994330.274000048637 29000293.007999900728 27870463.014000009745 3967808.911000012886 60487.157030581 2024-06-26T03:46:07.442261+00:00 19994330.271000031382 29000293.033000111580 27870463.046000000089 3962482.105000019073 60487.157042235 2024-06-26T03:46:08.449140+00:00 19994330.271000031382 29000292.955999970436 27870462.942000001669 3964055.012000083923 60487.157053711 2024-06-26T03:46:09.440643+00:00 19994330.273999929428 29000292.993000030518 27870462.966999981552 3959993.955999969970 60487.157065365 2024-06-26T03:46:10.447523+00:00 19994330.272999998182 29000293.070000000298 27870463.121000021696 3957093.955999969970 60487.157076840 2024-06-26T03:46:11.439026+00:00 19994330.274999979883 29000292.988999988884 27870462.932999968529 3965221.097000002861 60487.157088500 2024-06-26T03:46:12.446401+00:00 19994330.269000049680 29000292.982000008225 27870463.097999989986 3958793.932999968994 60487.157099970 2024-06-26T03:46:13.437408+00:00 19994330.272999998182 29000292.969000011683 27870462.926000058651 3960322.919000030030 60487.157111629 2024-06-26T03:46:14.444783+00:00 19994330.272999998182 29000292.998999979347 27870462.972999989986 3960266.123999952804 60487.157123100 2024-06-26T03:46:15.435791+00:00 19994330.271999958903 29000293.008999999613 27870462.958999991417 3963744.930999993812 60487.157134759 2024-06-26T03:46:16.443166+00:00 19994330.272999998182 29000293.009999990463 27870463.069000009447 3962507.050000071991 60487.157146412 2024-06-26T03:46:17.450045+00:00 19994330.271000031382 29000293.034000009298 27870463.013000011444 3961912.934000014793 60487.157157888 2024-06-26T03:46:18.441548+00:00 19994330.274000048637 29000292.947999980301 27870462.967999991030 3955846.082999945153 60487.157169548 2024-06-26T03:46:19.448923+00:00 19994330.271999958903 29000292.995999988168 27870462.987999979407 3961983.930000067223 60487.157181018 2024-06-26T03:46:20.439931+00:00 19994330.273999929428 29000292.986000001431 27870463.005999978632 3963804.949999928009 60487.157192677 2024-06-26T03:46:21.447305+00:00 19994330.272999998182 29000293.012000020593 27870462.989000018686 3960077.149999976158 60487.157204147 2024-06-26T03:46:22.438313+00:00 19994330.272999998182 29000293.043999969959 27870463.006000038236 3957329.980000019073 60487.157215807 2024-06-26T03:46:23.445688+00:00 19994330.269000049680 29000292.998000029474 27870463.089999910444 3961700.917999982834 60487.157227277 2024-06-26T03:46:24.436695+00:00 19994330.272999998182 29000292.982999980450 27870462.947000030428 3957956.040000081062 60487.157238936 2024-06-26T03:46:25.444070+00:00 19994330.274999979883 29000292.993000030518 27870462.934000018984 3960496.024999976158 60487.157250406 2024-06-26T03:46:26.435078+00:00 19994330.271999999881 29000293.000999990851 27870463.021000031382 3956066.998999952804 60487.157262065 2024-06-26T03:46:27.442453+00:00 19994330.272999998182 29000293.017999950796 27870463.026999950409 3962243.925999999046 60487.157273725 2024-06-26T03:46:28.449828+00:00 19994330.271000001580 29000292.989000078291 27870462.988000039011 3960096.998000026215 60487.157285200 2024-06-26T03:46:29.441331+00:00 19994330.271000009030 29000293.008999940008 27870463.026000019163 3961077.985000013839 60487.157296854 2024-06-26T03:46:30.448211+00:00 19994330.272999998182 29000292.967000011355 27870462.934999939054 3963241.067999958992 60487.157308330 2024-06-26T03:46:31.439714+00:00 19994330.274999991059 29000293.054000020027 27870463.042999979109 3960224.928000092972 60487.157319983 2024-06-26T03:46:32.446593+00:00 19994330.272999998182 29000292.965999960899 27870463.078999999911 3956343.098999977112 60487.157331459 2024-06-26T03:46:33.438096+00:00 19994330.272999998182 29000293.000000000000 27870462.892000079155 3962034.921000003815 60487.157343113 2024-06-26T03:46:34.444975+00:00 19994330.270000010729 29000293.036000009626 27870463.031999949366 3961472.089999914169 60487.157354589 2024-06-26T03:46:35.436479+00:00 19994330.271999981254 29000292.958000060171 27870463.028000000864 3961042.042000054847 60487.157366243 2024-06-26T03:46:36.443358+00:00 19994330.273999989033 29000293.020999908447 27870462.953999999911 3958203.906999946106 60487.157377902 2024-06-26T03:46:37.450733+00:00 19994330.272999998182 29000292.966000080109 27870462.962000008672 3964793.053000092972 60487.157389372 2024-06-26T03:46:38.441740+00:00 19994330.272000011057 29000293.013999938965 27870463.049000021070 3964077.990999937057 60487.157401031 2024-06-26T03:46:39.449115+00:00 19994330.271999981254 29000292.960000038147 27870462.958999991417 3961969.983999968041 60487.157412502 2024-06-26T03:46:40.440122+00:00 19994330.272000011057 29000293.057000041008 27870463.080000039190 3960698.983000040054 60487.157424161 2024-06-26T03:46:41.447498+00:00 19994330.270999971777 29000292.955999970436 27870462.914999999106 3958199.935999989975 60487.157435631 2024-06-26T03:46:42.438505+00:00 19994330.275000039488 29000293.014999989420 27870463.008000001311 3961950.057999968994 60487.157447290 2024-06-26T03:46:43.445880+00:00 19994330.276000019163 29000293.024000048637 27870463.030000001192 3962451.057000041008 60487.157458766 2024-06-26T03:46:44.437383+00:00 19994330.268999990076 29000292.980999950320 27870463.011000011116 3959283.912000060081 60487.157470420 2024-06-26T03:46:45.444263+00:00 19994330.269999980927 29000293.034999970347 27870463.037999991328 3963062.985999941826 60487.157481895 2024-06-26T03:46:46.435767+00:00 19994330.274999979883 29000292.984000090510 27870462.985000010580 3962733.101999998093 60487.157493549 2024-06-26T03:46:47.442645+00:00 19994330.274000048637 29000292.960000000894 27870462.986999988556 3961054.888000010978 60487.157505209 2024-06-26T03:46:48.450020+00:00 19994330.274999979883 29000293.028999991715 27870462.984000001103 3963550.197000027169 60487.157516684 2024-06-26T03:46:49.441523+00:00 19994330.268999990076 29000292.969000011683 27870462.940000001341 3962927.837000011932 60487.157528338 2024-06-26T03:46:50.448403+00:00 19994330.271000031382 29000293.017999991775 27870463.013999998569 3963930.957000017166 60487.157539814 2024-06-26T03:46:51.439906+00:00 19994330.270999971777 29000292.992000009865 27870463.030000030994 3963043.074000000954 60487.157551467 2024-06-26T03:46:52.446785+00:00 19994330.274999979883 29000293.021999981254 27870462.995999988168 3964506.034999967087 60487.157562943 2024-06-26T03:46:53.438288+00:00 19994330.276000019163 29000292.974999990314 27870462.985000010580 3964777.942000031006 60487.157574597 2024-06-26T03:46:54.445167+00:00 19994330.272999998182 29000293.022999998182 27870463.043999969959 3961560.875000000000 60487.157586073 2024-06-26T03:46:55.436670+00:00 19994330.268000010401 29000292.982000019401 27870462.970000028610 3955223.155999898911 60487.157597732 2024-06-26T03:46:56.444046+00:00 19994330.271999958903 29000293.000999990851 27870463.018999990076 3961457.955000042915 60487.157609202 2024-06-26T03:46:57.435053+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3958935.000000000000 60487.157620861 2024-06-26T03:46:58.442428+00:00 19994330.272999998182 29000292.983000040054 27870463.005999978632 3958467.065000057220 60487.157632515 2024-06-26T03:46:59.449308+00:00 19994330.275000099093 29000293.040999948978 27870463.021000031382 3961156.954999924172 60487.157643991 2024-06-26T03:47:00.440811+00:00 19994330.271999958903 29000292.934000018984 27870462.951999958605 3958278.037000060081 60487.157655645 2024-06-26T03:47:01.447690+00:00 19994330.271000031382 29000293.102000001818 27870463.144999980927 3955590.903999925125 60487.157667120 2024-06-26T03:47:02.439193+00:00 19994330.270999908447 29000292.952000018209 27870462.882000088692 3967779.002000092994 60487.157678780 2024-06-26T03:47:03.446568+00:00 19994330.275000099093 29000292.976000010967 27870463.000000000000 3954656.080999969970 60487.157690250 2024-06-26T03:47:04.437575+00:00 19994330.273999929428 29000292.996999979019 27870463.023999929428 3958387.952000021935 60487.157701909 2024-06-26T03:47:05.444950+00:00 19994330.272000070661 29000293.024000048637 27870462.899999979883 3959321.024999976158 60487.157713379 2024-06-26T03:47:06.435958+00:00 19994330.270999908447 29000292.968999978155 27870463.115000009537 3961260.949999928009 60487.157725038 2024-06-26T03:47:07.443333+00:00 19994330.272000070661 29000292.982999920845 27870462.902000069618 3961024.066000103951 60487.157736514 2024-06-26T03:47:08.434836+00:00 19994330.271999958903 29000293.044000029564 27870463.077000018209 3963815.015999913216 60487.157748168 2024-06-26T03:47:09.441715+00:00 19994330.274999979883 29000292.968000050634 27870462.984999898821 3962743.876000047196 60487.157759828 2024-06-26T03:47:10.449090+00:00 19994330.271000031382 29000293.037999991328 27870463.009000059217 3964533.103999971878 60487.157771303 2024-06-26T03:47:11.440593+00:00 19994330.272999998182 29000293.021000031382 27870462.967999938875 3958847.981000065804 60487.157782957 2024-06-26T03:47:12.447473+00:00 19994330.269999980927 29000292.952999949455 27870463.038000110537 3965109.052999972831 60487.157794433 2024-06-26T03:47:13.438976+00:00 19994330.272999998182 29000293.039999961853 27870462.990999940783 3962390.949999928009 60487.157806086 2024-06-26T03:47:14.445855+00:00 19994330.271000031382 29000292.949000000954 27870462.988000039011 3961836.080000042915 60487.157817562 2024-06-26T03:47:15.437358+00:00 19994330.276000019163 29000292.981999989599 27870462.964999910444 3960453.912000060081 60487.157829221 2024-06-26T03:47:16.444734+00:00 19994330.272999998182 29000293.040000081062 27870463.055000070482 3964031.144999980927 60487.157840692 2024-06-26T03:47:17.435741+00:00 19994330.271999958903 29000292.993999961764 27870462.991999980062 3959162.847999929916 60487.157852351 2024-06-26T03:47:18.443116+00:00 19994330.272000070661 29000293.000000000000 27870462.949000000954 3963066.097000002861 60487.157863821 2024-06-26T03:47:19.434123+00:00 19994330.271999958903 29000293.042999979109 27870463.082000020891 3959530.917000054847 60487.157875480 2024-06-26T03:47:20.441498+00:00 19994330.274999998510 29000292.991999980062 27870462.978000000119 3958471.939000010025 60487.157887140 2024-06-26T03:47:21.448873+00:00 19994330.271999999881 29000292.985000010580 27870463.019000008702 3962615.023000001907 60487.157898610 2024-06-26T03:47:22.439880+00:00 19994330.272999998182 29000292.985000010580 27870462.971000000834 3960188.038999915123 60487.157910269 2024-06-26T03:47:23.447256+00:00 19994330.268999990076 29000292.993000030518 27870463.007999990135 3961497.992000102997 60487.157921739 2024-06-26T03:47:24.438263+00:00 19994330.272999998182 29000293.019999999553 27870462.992000009865 3958383.880999923218 60487.157933399 2024-06-26T03:47:25.445638+00:00 19994330.275000009686 29000293.030000008643 27870463.004999998957 3956338.106000065804 60487.157944868 2024-06-26T03:47:26.436645+00:00 19994330.272999998182 29000293.016999989748 27870463.023999989033 3960203.996999979019 60487.157956528 2024-06-26T03:47:27.444021+00:00 19994330.272999998182 29000292.953999999911 27870462.967999991030 3962366.102999926079 60487.157968004 2024-06-26T03:47:28.435524+00:00 19994330.272999998182 29000293.008000019938 27870463.061000019312 3962411.875000000000 60487.157979657 2024-06-26T03:47:29.442403+00:00 19994330.268999990076 29000292.986999988556 27870462.945000018924 3962519.118000030983 60487.157991317 2024-06-26T03:47:30.449778+00:00 19994330.271999981254 29000293.001000020653 27870463.022999998182 3960430.881999969017 60487.158002787 2024-06-26T03:47:31.440786+00:00 19994330.276000019163 29000292.967999991030 27870462.957999940962 3963482.094000101089 60487.158014446 2024-06-26T03:47:32.448161+00:00 19994330.273999989033 29000293.048999991268 27870463.063000019640 3959714.975999950897 60487.158025922 2024-06-26T03:47:33.439663+00:00 19994330.269999980927 29000292.986999988556 27870462.947000030428 3962074.976999998093 60487.158037576 2024-06-26T03:47:34.446543+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3959764.072999954224 60487.158049052 2024-06-26T03:47:35.438046+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3959971.847000002861 60487.158060705 2024-06-26T03:47:36.444925+00:00 19994330.270999971777 29000292.988000039011 27870462.960999969393 3962077.078999996185 60487.158072181 2024-06-26T03:47:37.436428+00:00 19994330.276000019163 29000293.053999960423 27870463.057000041008 3956855.017000079155 60487.158083840 2024-06-26T03:47:38.443804+00:00 19994330.272000011057 29000292.944999989122 27870462.925999999046 3957807.010999917984 60487.158095310 2024-06-26T03:47:39.434811+00:00 19994330.273999989033 29000292.980000019073 27870463.049999948591 3959011.933000088204 60487.158106970 2024-06-26T03:47:40.442186+00:00 19994330.268999990076 29000293.042999979109 27870462.990000009537 3960960.974999905098 60487.158118623 2024-06-26T03:47:41.449065+00:00 19994330.272999998182 29000292.991999980062 27870463.047999981791 3954543.144000052940 60487.158130099 2024-06-26T03:47:42.440569+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3961812.945000051986 60487.158141753 2024-06-26T03:47:43.447448+00:00 19994330.272000011057 29000292.954999919981 27870462.902000069618 3956522.929999948014 60487.158153228 2024-06-26T03:47:44.438951+00:00 19994330.271000031382 29000293.011000040919 27870463.077000018209 3963343.062000035774 60487.158164882 2024-06-26T03:47:45.445830+00:00 19994330.271999958903 29000293.011999960989 27870462.945999979973 3960680.978999971878 60487.158176358 2024-06-26T03:47:46.437333+00:00 19994330.272000070661 29000293.032000061125 27870463.044999960810 3962287.087000011932 60487.158188011 2024-06-26T03:47:47.444213+00:00 19994330.270999908447 29000292.965000029653 27870462.963999990374 3963076.949999928009 60487.158199487 2024-06-26T03:47:48.435716+00:00 19994330.277000069618 29000293.066999908537 27870463.055000070482 3963113.970000029076 60487.158211141 2024-06-26T03:47:49.442595+00:00 19994330.272999998182 29000292.949000000954 27870462.940999981016 3956921.993000030983 60487.158222617 2024-06-26T03:47:50.434098+00:00 19994330.269999980927 29000293.054000020027 27870463.075000051409 3958782.123999952804 60487.158234276 2024-06-26T03:47:51.441473+00:00 19994330.271999958903 29000292.975000020117 27870462.989999890327 3961217.861999989022 60487.158245930 2024-06-26T03:47:52.448352+00:00 19994330.274999979883 29000293.021000031382 27870463.011000040919 3961404.970000029076 60487.158257406 2024-06-26T03:47:53.439856+00:00 19994330.272000070661 29000292.990000009537 27870462.939000010490 3963886.059000014793 60487.158269059 2024-06-26T03:47:54.446735+00:00 19994330.272999998182 29000292.985999941826 27870463.026999950409 3963583.998999952804 60487.158280535 2024-06-26T03:47:55.438238+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3961020.067000031006 60487.158292189 2024-06-26T03:47:56.445116+00:00 19994330.269999980927 29000292.978999968618 27870463.075000051409 3959625.945999979973 60487.158303665 2024-06-26T03:47:57.436621+00:00 19994330.272999998182 29000293.063000079244 27870462.975000020117 3960520.106000065804 60487.158315324 2024-06-26T03:47:58.443996+00:00 19994330.272999998182 29000292.985000010580 27870463.061000000685 3962375.860000013839 60487.158326794 2024-06-26T03:47:59.435003+00:00 19994330.274000048637 29000292.998999949545 27870462.980000000447 3961922.939000010025 60487.158338454 2024-06-26T03:48:00.442378+00:00 19994330.272999998182 29000292.967000011355 27870462.960000000894 3960198.074999928009 60487.158349923 2024-06-26T03:48:01.433385+00:00 19994330.269999980927 29000293.034000001848 27870463.016999989748 3961074.077000021935 60487.158361583 2024-06-26T03:48:02.440760+00:00 19994330.271999958903 29000292.992000009865 27870463.001000020653 3960331.907999991905 60487.158373242 2024-06-26T03:48:03.448136+00:00 19994330.272999998182 29000292.971999999136 27870462.993999991566 3958222.018000007141 60487.158384712 2024-06-26T03:48:04.439143+00:00 19994330.274999979883 29000292.974999990314 27870462.986000001431 3954209.911000012886 60487.158396372 2024-06-26T03:48:05.446518+00:00 19994330.272999998182 29000293.072000000626 27870463.062999989837 3960918.013000010978 60487.158407842 2024-06-26T03:48:06.437525+00:00 19994330.271000031382 29000292.979999989271 27870462.929000020027 3957479.111999989022 60487.158419501 2024-06-26T03:48:07.444901+00:00 19994330.271000031382 29000292.964999999851 27870463.025999959558 3958721.011000037193 60487.158430977 2024-06-26T03:48:08.436404+00:00 19994330.271999958903 29000293.052999999374 27870463.022000011057 3954436.942999958992 60487.158442630 2024-06-26T03:48:09.443283+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3954970.008999944199 60487.158454106 2024-06-26T03:48:10.434786+00:00 19994330.274000048637 29000292.984000030905 27870462.981000009924 3961620.014000058174 60487.158465760 2024-06-26T03:48:11.441665+00:00 19994330.270999908447 29000293.040999948978 27870462.991000000387 3959540.065999985207 60487.158477420 2024-06-26T03:48:12.449041+00:00 19994330.272999998182 29000292.965000029653 27870463.034999970347 3958983.942000031006 60487.158488889 2024-06-26T03:48:13.440048+00:00 19994330.274000048637 29000293.010999981314 27870462.948000010103 3957773.990999999922 60487.158500549 2024-06-26T03:48:14.447423+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3959700.966999998782 60487.158512019 2024-06-26T03:48:15.438430+00:00 19994330.272999998182 29000292.984999950975 27870463.016000028700 3955449.990999999922 60487.158523678 2024-06-26T03:48:16.445805+00:00 19994330.270999990404 29000292.978000041097 27870462.977999988943 3961617.975000000093 60487.158535148 2024-06-26T03:48:17.436813+00:00 19994330.272999998182 29000293.043999969959 27870462.992000039667 3957988.972000000998 60487.158546808 2024-06-26T03:48:18.444188+00:00 19994330.270000010729 29000292.970000028610 27870462.980999950320 3957106.182999997865 60487.158558283 2024-06-26T03:48:19.435691+00:00 19994330.273999989033 29000292.980999950320 27870463.014000058174 3961653.865000002086 60487.158569937 2024-06-26T03:48:20.442570+00:00 19994330.271000001580 29000293.027000069618 27870463.033999919891 3961586.074999998789 60487.158581413 2024-06-26T03:48:21.434073+00:00 19994330.275000009686 29000293.016999959946 27870462.963000059128 3961067.959999997169 60487.158593073 2024-06-26T03:48:22.441449+00:00 19994330.272000011057 29000293.006000038236 27870463.016000028700 3959788.023000001907 60487.158604726 2024-06-26T03:48:23.448328+00:00 19994330.272999968380 29000293.028000000864 27870463.075999978930 3961212.906000003219 60487.158616202 2024-06-26T03:48:24.439831+00:00 19994330.270000010729 29000293.001999970526 27870462.973999980837 3959337.019000000786 60487.158627856 2024-06-26T03:48:25.446710+00:00 19994330.273999989033 29000292.934000018984 27870462.950000051409 3959258.070999994874 60487.158639331 2024-06-26T03:48:26.438213+00:00 19994330.272999998182 29000293.074999928474 27870463.031999949366 3956026.984999998938 60487.158650985 2024-06-26T03:48:27.445092+00:00 19994330.275000039488 29000292.907999988645 27870462.881000038236 3954762.929000005126 60487.158662461 2024-06-26T03:48:28.436596+00:00 19994330.271999958903 29000293.040000081062 27870463.109999898821 3959278.141999997199 60487.158674120 2024-06-26T03:48:29.443971+00:00 19994330.270000040531 29000293.033999919891 27870463.009000059217 3957081.899000003934 60487.158685590 2024-06-26T03:48:30.434978+00:00 19994330.273999989033 29000292.976000070572 27870462.980999950320 3962206.058999999892 60487.158697249 2024-06-26T03:48:31.442353+00:00 19994330.270999971777 29000292.947999950498 27870462.980000019073 3957420.954999998212 60487.158708720 2024-06-26T03:48:32.433360+00:00 19994330.274000048637 29000293.026000019163 27870463.001999970526 3960460.069999992847 60487.158720379 2024-06-26T03:48:33.440735+00:00 19994330.272999998182 29000292.998000029474 27870463.016000028700 3960300.942000002135 60487.158732032 2024-06-26T03:48:34.447615+00:00 19994330.269999980927 29000293.036999940872 27870463.052999969572 3956234.062000005972 60487.158743508 2024-06-26T03:48:35.439118+00:00 19994330.272000011057 29000292.999000068754 27870462.977000001818 3957686.023000001907 60487.158755162 2024-06-26T03:48:36.445997+00:00 19994330.271999958903 29000292.960999969393 27870462.911000009626 3963483.872999995947 60487.158766638 2024-06-26T03:48:37.437500+00:00 19994330.276000019163 29000292.985999941826 27870463.013000000268 3959769.045000001788 60487.158778297 2024-06-26T03:48:38.444876+00:00 19994330.272000011057 29000293.000999998301 27870463.060999989510 3957473.962999999989 60487.158789767 2024-06-26T03:48:39.435883+00:00 19994330.272999998182 29000293.095999989659 27870463.088000010699 3964584.998999997973 60487.158801427 2024-06-26T03:48:40.443258+00:00 19994330.270000040531 29000292.936000000685 27870462.856999989599 3962903.052000001073 60487.158812896 2024-06-26T03:48:41.434264+00:00 19994330.273999929428 29000292.970999989659 27870463.047000009567 3965562.025999993086 60487.158824556 2024-06-26T03:48:42.441641+00:00 19994330.272999998182 29000293.006999999285 27870463.030999988317 3961886.967000008095 60487.158836026 2024-06-26T03:48:43.432648+00:00 19994330.274000048637 29000293.031000021845 27870463.002000000328 3961799.944999992847 60487.158847685 2024-06-26T03:48:44.440023+00:00 19994330.271999958903 29000292.967000011355 27870462.893999990076 3961399.151000007987 60487.158859339 2024-06-26T03:48:45.446902+00:00 19994330.271999958903 29000293.028999980539 27870463.061000019312 3961618.914999992121 60487.158870815 2024-06-26T03:48:46.438405+00:00 19994330.270000100136 29000292.985000010580 27870462.983000010252 3955506.988000005018 60487.158882475 2024-06-26T03:48:47.445780+00:00 19994330.272999998182 29000293.032999988645 27870463.061999980360 3959141.993999987841 60487.158893944 2024-06-26T03:48:48.436787+00:00 19994330.275999899954 29000292.953999999911 27870462.963999990374 3960588.006000012159 60487.158905598 2024-06-26T03:48:49.443667+00:00 19994330.272999998182 29000293.024999979883 27870462.989000018686 3956024.914999992121 60487.158917074 2024-06-26T03:48:50.435170+00:00 19994330.270000100136 29000292.976000010967 27870463.025999959558 3958380.114000021946 60487.158928733 2024-06-26T03:48:51.442545+00:00 19994330.273999929428 29000292.995999988168 27870462.994000021368 3958869.869999974966 60487.158940203 2024-06-26T03:48:52.433552+00:00 19994330.269999980927 29000293.061000049114 27870463.041000008583 3958352.103000015020 60487.158951863 2024-06-26T03:48:53.440928+00:00 19994330.274999979883 29000292.968999978155 27870462.998000029474 3960525.977999985218 60487.158963516 2024-06-26T03:48:54.447806+00:00 19994330.274000048637 29000293.004000011832 27870462.982999980450 3959315.038000016939 60487.158974992 2024-06-26T03:48:55.439310+00:00 19994330.269000049680 29000292.979999959469 27870462.956999961287 3965142.951999992132 60487.158986651 2024-06-26T03:48:56.446685+00:00 19994330.272999998182 29000292.973000049591 27870462.981000069529 3960373.986000000965 60487.158998122 2024-06-26T03:48:57.437692+00:00 19994330.271999958903 29000292.993000030518 27870462.977000001818 3962757.949999988079 60487.159009781 2024-06-26T03:48:58.445068+00:00 19994330.274000048637 29000293.045999880880 27870463.023999929428 3960046.057999997865 60487.159021251 2024-06-26T03:48:59.436075+00:00 19994330.272999998182 29000293.041000008583 27870463.082000020891 3957358.981000006199 60487.159032910 2024-06-26T03:49:00.443450+00:00 19994330.271999958903 29000293.008000019938 27870463.037999991328 3957233.025999993086 60487.159044386 2024-06-26T03:49:01.434953+00:00 19994330.271000031382 29000292.945000048727 27870462.896000031382 3960517.978000015020 60487.159056040 2024-06-26T03:49:02.441832+00:00 19994330.272999998182 29000292.963999990374 27870462.996999979019 3954158.076000005007 60487.159067515 2024-06-26T03:49:03.433336+00:00 19994330.273999929428 29000293.047999981791 27870462.994000080973 3953276.972000002861 60487.159079169 2024-06-26T03:49:04.440215+00:00 19994330.272000070661 29000292.963999990374 27870463.011999960989 3956352.030000001192 60487.159090829 2024-06-26T03:49:05.447589+00:00 19994330.272999998182 29000293.064000010490 27870463.029999971390 3959193.074999988079 60487.159102304 2024-06-26T03:49:06.439093+00:00 19994330.272999998182 29000292.986999988556 27870463.034999970347 3964083.861000000965 60487.159113958 2024-06-26T03:49:07.445972+00:00 19994330.271000001580 29000292.988000039011 27870462.943000078201 3955059.053999990225 60487.159125434 2024-06-26T03:49:08.437475+00:00 19994330.271000001580 29000292.949000000954 27870462.949000000954 3959120.920000017155 60487.159137087 2024-06-26T03:49:09.444354+00:00 19994330.275999989361 29000293.041000008583 27870463.078999999911 3959697.974000006914 60487.159148563 2024-06-26T03:49:10.435858+00:00 19994330.274000000209 29000293.057000041008 27870462.977000001818 3961471.153999983799 60487.159160217 2024-06-26T03:49:11.442737+00:00 19994330.271999999881 29000292.970999959856 27870463.041000008583 3960213.856999992859 60487.159171693 2024-06-26T03:49:12.434240+00:00 19994330.269000008702 29000292.998000029474 27870462.993000030518 3957671.122000008821 60487.159183352 2024-06-26T03:49:13.441616+00:00 19994330.275999989361 29000293.000000000000 27870463.011999960989 3959561.838999987114 60487.159194822 2024-06-26T03:49:14.432623+00:00 19994330.272000011057 29000293.028999920934 27870462.998999949545 3959967.002000004053 60487.159206482 2024-06-26T03:49:15.439998+00:00 19994330.271999981254 29000293.006999999285 27870463.015999998897 3957127.149000018835 60487.159218135 2024-06-26T03:49:16.446877+00:00 19994330.272000011057 29000292.901999998838 27870462.903999999166 3957277.993000001181 60487.159229611 2024-06-26T03:49:17.438380+00:00 19994330.271000001580 29000293.037000000477 27870463.035000000149 3961143.009000002872 60487.159241265 2024-06-26T03:49:18.445259+00:00 19994330.273999989033 29000292.967000011355 27870462.973999988288 3960493.903999983799 60487.159252740 2024-06-26T03:49:19.436762+00:00 19994330.270000010729 29000293.035999979824 27870462.997000008821 3960148.060000001919 60487.159264400 2024-06-26T03:49:20.444138+00:00 19994330.274999979883 29000293.015000019222 27870463.062000010163 3961689.064000010025 60487.159275870 2024-06-26T03:49:21.435145+00:00 19994330.273999989033 29000292.991000000387 27870462.994999971241 3961637.010999978054 60487.159287529 2024-06-26T03:49:22.442521+00:00 19994330.271000031382 29000293.034000009298 27870463.005000028759 3960126.981000006199 60487.159298999 2024-06-26T03:49:23.433527+00:00 19994330.274999979883 29000292.969000011683 27870463.013999998569 3962174.880999981891 60487.159310658 2024-06-26T03:49:24.440903+00:00 19994330.271000031382 29000292.963999990374 27870462.953000009060 3954928.050999999046 60487.159322129 2024-06-26T03:49:25.431910+00:00 19994330.269999980927 29000293.023999989033 27870463.007999960333 3964613.032000004780 60487.159333788 2024-06-26T03:49:26.439285+00:00 19994330.272000011057 29000292.981000009924 27870463.006000038236 3960953.897000014782 60487.159345448 2024-06-26T03:49:27.446660+00:00 19994330.277000010014 29000293.029999971390 27870462.983999971300 3961702.014999986161 60487.159356917 2024-06-26T03:49:28.437667+00:00 19994330.268999990076 29000293.007000029087 27870463.036000009626 3963591.138999999035 60487.159368577 2024-06-26T03:49:29.445042+00:00 19994330.272000011057 29000292.981999989599 27870462.933000031859 3964290.896000028122 60487.159380053 2024-06-26T03:49:30.436546+00:00 19994330.272999998182 29000293.004000011832 27870463.066999968141 3964695.997999966145 60487.159391706 2024-06-26T03:49:31.443425+00:00 19994330.271999958903 29000293.014999989420 27870463.035000029951 3961060.017000020016 60487.159403182 2024-06-26T03:49:32.434928+00:00 19994330.277000010014 29000292.991999980062 27870462.940999981016 3964991.032000004780 60487.159414836 2024-06-26T03:49:33.441807+00:00 19994330.269000049680 29000292.958000060171 27870462.974999960512 3962772.989000021946 60487.159426311 2024-06-26T03:49:34.433311+00:00 19994330.268999930471 29000293.053999900818 27870463.038999971002 3954253.968999981880 60487.159437971 2024-06-26T03:49:35.440686+00:00 19994330.276000019163 29000292.957000020891 27870462.893000010401 3962467.952000021935 60487.159449625 2024-06-26T03:49:36.447565+00:00 19994330.272999998182 29000293.018000010401 27870463.077000018209 3954265.081999958027 60487.159461101 2024-06-26T03:49:37.439068+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3962170.007000029087 60487.159472754 2024-06-26T03:49:38.445947+00:00 19994330.274000048637 29000292.991000059992 27870463.008000019938 3958891.939999998081 60487.159484230 2024-06-26T03:49:39.437451+00:00 19994330.271999958903 29000293.031000021845 27870462.962000008672 3961468.144999980927 60487.159495889 2024-06-26T03:49:40.444826+00:00 19994330.270000100136 29000292.993999961764 27870463.014000058174 3960058.878000020981 60487.159507359 2024-06-26T03:49:41.435833+00:00 19994330.272999998182 29000293.000000000000 27870463.051999930292 3958274.075999975204 60487.159519019 2024-06-26T03:49:42.443207+00:00 19994330.275999899954 29000292.990000009537 27870462.988000039011 3958260.995000004768 60487.159530489 2024-06-26T03:49:43.434215+00:00 19994330.272000070661 29000293.026000019163 27870462.973000049591 3962315.884000002872 60487.159542148 2024-06-26T03:49:44.441590+00:00 19994330.272999998182 29000292.934000018984 27870462.929999951273 3960231.116999983788 60487.159553618 2024-06-26T03:49:45.432598+00:00 19994330.271999958903 29000293.052999969572 27870463.098999980837 3956316.909000039101 60487.159565277 2024-06-26T03:49:46.439973+00:00 19994330.271000031382 29000292.952999949455 27870462.927000049502 3957546.079999982845 60487.159576937 2024-06-26T03:49:47.447348+00:00 19994330.271999958903 29000292.977000001818 27870462.980000019073 3964544.987999976147 60487.159588407 2024-06-26T03:49:48.438355+00:00 19994330.272999998182 29000293.014000058174 27870463.046999931335 3963807.836000024807 60487.159600066 2024-06-26T03:49:49.445731+00:00 19994330.274999979883 29000293.041000008583 27870463.046000000089 3961842.083000003826 60487.159611536 2024-06-26T03:49:50.436738+00:00 19994330.271000031382 29000292.985999941826 27870462.955999970436 3959517.050000011921 60487.159623196 2024-06-26T03:49:51.444113+00:00 19994330.271000031382 29000293.018000010401 27870462.999000068754 3959323.074999988079 60487.159634666 2024-06-26T03:49:52.435125+00:00 19994330.274000048637 29000293.008999999613 27870462.996999979019 3955737.894999980927 60487.159646325 2024-06-26T03:49:53.442495+00:00 19994330.272999878973 29000292.962000001222 27870463.008000019938 3959349.986000000965 60487.159657801 2024-06-26T03:49:54.433998+00:00 19994330.272000070661 29000292.997999999672 27870463.030000001192 3957621.975000023842 60487.159669455 2024-06-26T03:49:55.440878+00:00 19994330.272999998182 29000293.026999998838 27870462.984000001103 3957240.107999979984 60487.159680930 2024-06-26T03:49:56.432381+00:00 19994330.271000031382 29000292.986000001431 27870462.973999988288 3959937.935000001919 60487.159692590 2024-06-26T03:49:57.439756+00:00 19994330.272999998182 29000293.001000020653 27870463.004000011832 3963103.078000009060 60487.159704243 2024-06-26T03:49:58.446634+00:00 19994330.271999958903 29000293.021000001580 27870463.035999979824 3959724.867999970913 60487.159715713 2024-06-26T03:49:59.437642+00:00 19994330.271999958903 29000292.947000000626 27870462.987000018358 3959494.095000029076 60487.159727373 2024-06-26T03:50:00.445018+00:00 19994330.275000099093 29000293.102000001818 27870463.023999989033 3959141.945999979973 60487.159738843 2024-06-26T03:50:01.436025+00:00 19994330.271999999881 29000292.953000009060 27870462.990000009537 3955747.113000034820 60487.159750503 2024-06-26T03:50:02.443400+00:00 19994330.271999999881 29000292.983999971300 27870462.979999989271 3961919.981999992859 60487.159761978 2024-06-26T03:50:03.434903+00:00 19994330.271000009030 29000292.991000000387 27870463.015999998897 3962720.898999989033 60487.159773638 2024-06-26T03:50:04.442279+00:00 19994330.275999989361 29000293.027000010014 27870462.991000000387 3958258.001999973785 60487.159785108 2024-06-26T03:50:05.433286+00:00 19994330.274000000209 29000292.958999991417 27870462.982999980450 3960731.057000041008 60487.159796767 2024-06-26T03:50:06.440661+00:00 19994330.271000001580 29000293.004999998957 27870462.977000001818 3961081.972000002861 60487.159808237 2024-06-26T03:50:07.431668+00:00 19994330.270000010729 29000292.981000009924 27870463.015000049025 3961920.097000002861 60487.159819896 2024-06-26T03:50:08.439043+00:00 19994330.272999998182 29000293.054000020027 27870462.988999959081 3965390.895999968052 60487.159831550 2024-06-26T03:50:09.445922+00:00 19994330.271000001580 29000292.928999960423 27870462.981000009924 3961079.078999996185 60487.159843026 2024-06-26T03:50:10.437426+00:00 19994330.273999989033 29000293.072000030428 27870463.057000041008 3958592.933000028133 60487.159854685 2024-06-26T03:50:11.444801+00:00 19994330.275999989361 29000292.986000061035 27870463.041999999434 3962715.958000003826 60487.159866161 2024-06-26T03:50:12.436304+00:00 19994330.272999998182 29000292.998999949545 27870462.997999969870 3962060.041000009049 60487.159877814 2024-06-26T03:50:13.443183+00:00 19994330.268000010401 29000292.988000039011 27870462.937999960035 3961728.001999973785 60487.159889290 2024-06-26T03:50:14.434686+00:00 19994330.273999989033 29000292.958999991417 27870462.956000089645 3958597.968999981880 60487.159900944 2024-06-26T03:50:15.441566+00:00 19994330.272999998182 29000293.018000010401 27870463.046999931335 3962439.008000016212 60487.159912420 2024-06-26T03:50:16.433069+00:00 19994330.273999989033 29000293.048999909312 27870463.039000030607 3964207.083999990951 60487.159924074 2024-06-26T03:50:17.439948+00:00 19994330.272999998182 29000292.959000110626 27870462.971999999136 3951855.912999988068 60487.159935549 2024-06-26T03:50:18.431451+00:00 19994330.268999990076 29000293.008999940008 27870462.952000018209 3957377.091000020970 60487.159947209 2024-06-26T03:50:19.438826+00:00 19994330.274000048637 29000293.028000000864 27870463.069999929518 3958933.981999992859 60487.159958862 2024-06-26T03:50:20.445706+00:00 19994330.271999958903 29000293.011999960989 27870463.018000010401 3959905.898000001907 60487.159970338 2024-06-26T03:50:21.437209+00:00 19994330.271000031382 29000292.943000078201 27870462.953999999911 3959519.092999995220 60487.159981992 2024-06-26T03:50:22.444088+00:00 19994330.274999979883 29000293.031000021845 27870463.007000088692 3962097.901000022888 60487.159993467 2024-06-26T03:50:23.435593+00:00 19994330.273999989033 29000293.001999970526 27870462.962999939919 3965915.033999979030 60487.160005121 2024-06-26T03:50:24.442470+00:00 19994330.268000010401 29000292.998999949545 27870463.009000059217 3960098.004999995232 60487.160016597 2024-06-26T03:50:25.433973+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3962090.027000010014 60487.160028256 2024-06-26T03:50:26.441349+00:00 19994330.273999989033 29000292.955000039190 27870463.036000009626 3958706.033999979030 60487.160039727 2024-06-26T03:50:27.432357+00:00 19994330.274999979883 29000293.036999940872 27870463.034999970347 3958017.942000031006 60487.160051386 2024-06-26T03:50:28.439731+00:00 19994330.272999998182 29000292.985000010580 27870462.929000020027 3959991.027000010014 60487.160063040 2024-06-26T03:50:29.446610+00:00 19994330.270000100136 29000293.032000001520 27870463.111999988556 3957497.962999939919 60487.160074515 2024-06-26T03:50:30.438114+00:00 19994330.270999908447 29000292.973999999464 27870462.878999948502 3959392.122000098228 60487.160086169 2024-06-26T03:50:31.444993+00:00 19994330.272000070661 29000293.011999990791 27870463.063000079244 3961781.914999961853 60487.160097645 2024-06-26T03:50:32.436496+00:00 19994330.273999929428 29000293.004000011832 27870462.968999978155 3959071.953999996185 60487.160109304 2024-06-26T03:50:33.443871+00:00 19994330.274000048637 29000292.965999990702 27870462.978999998420 3958155.041000009049 60487.160120774 2024-06-26T03:50:34.434878+00:00 19994330.271999958903 29000293.017000019550 27870463.028999991715 3955468.916999936104 60487.160132433 2024-06-26T03:50:35.442254+00:00 19994330.272999998182 29000292.994999971241 27870462.984999999404 3957812.118000030983 60487.160143903 2024-06-26T03:50:36.433261+00:00 19994330.269000049680 29000293.002000000328 27870463.013000011444 3956164.993999958038 60487.160155563 2024-06-26T03:50:37.440636+00:00 19994330.274999979883 29000292.989999979734 27870463.007999990135 3963662.966000080109 60487.160167033 2024-06-26T03:50:38.431643+00:00 19994330.272999998182 29000292.961000028998 27870462.927000019699 3957897.985999941826 60487.160178692 2024-06-26T03:50:39.439018+00:00 19994330.272999998182 29000293.081000030041 27870463.083999991417 3964540.069000006188 60487.160190352 2024-06-26T03:50:40.446393+00:00 19994330.271000031382 29000292.960999969393 27870462.964999999851 3963449.887000083923 60487.160201821 2024-06-26T03:50:41.437400+00:00 19994330.274999979883 29000293.004000011832 27870463.030999988317 3959436.099999905098 60487.160213481 2024-06-26T03:50:42.444776+00:00 19994330.271000031382 29000292.977000001818 27870462.953999999911 3965912.989000082016 60487.160224951 2024-06-26T03:50:43.435783+00:00 19994330.270999908447 29000292.998000029474 27870463.032000008970 3961597.034999967087 60487.160236611 2024-06-26T03:50:44.443158+00:00 19994330.276000019163 29000293.012999951839 27870463.012000020593 3966873.993999958038 60487.160248081 2024-06-26T03:50:45.434165+00:00 19994330.269999980927 29000293.004000011832 27870462.937999960035 3959289.934000014793 60487.160259740 2024-06-26T03:50:46.441541+00:00 19994330.272000070661 29000292.981000009924 27870463.009999990463 3961468.968999981880 60487.160271216 2024-06-26T03:50:47.433044+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3965568.998000026215 60487.160282869 2024-06-26T03:50:48.439923+00:00 19994330.272999998182 29000292.970000028610 27870462.962999999523 3963907.023000001907 60487.160294345 2024-06-26T03:50:49.431426+00:00 19994330.273999929428 29000293.064999941736 27870463.037000000477 3958795.044999957085 60487.160305999 2024-06-26T03:50:50.438305+00:00 19994330.271000031382 29000292.963999990374 27870463.008000019938 3962974.859000086784 60487.160317658 2024-06-26T03:50:51.445681+00:00 19994330.271000031382 29000293.037999991328 27870462.994000021368 3962701.152999997139 60487.160329134 2024-06-26T03:50:52.437183+00:00 19994330.272999998182 29000292.957000020891 27870462.973999980837 3956506.957000017166 60487.160340788 2024-06-26T03:50:53.444063+00:00 19994330.276000019163 29000293.055000070482 27870463.070000048727 3958466.972000002861 60487.160352264 2024-06-26T03:50:54.435567+00:00 19994330.269999980927 29000292.952999949455 27870462.942999958992 3958212.994999886025 60487.160363917 2024-06-26T03:50:55.442445+00:00 19994330.274999998510 29000293.011000040919 27870463.008000019938 3959546.015000104904 60487.160375393 2024-06-26T03:50:56.433949+00:00 19994330.269000001252 29000293.018000010401 27870462.995000001043 3961253.055999993812 60487.160387052 2024-06-26T03:50:57.441323+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3960084.015999913216 60487.160398522 2024-06-26T03:50:58.432331+00:00 19994330.271999999881 29000292.995999928564 27870463.030999898911 3963375.935000061989 60487.160410182 2024-06-26T03:50:59.439706+00:00 19994330.276999998838 29000292.965000029653 27870462.979000091553 3965235.021000028122 60487.160421652 2024-06-26T03:51:00.430713+00:00 19994330.272999998182 29000293.059999939054 27870463.005999919027 3959541.973999977112 60487.160433311 2024-06-26T03:51:01.438089+00:00 19994330.271999999881 29000292.947000030428 27870462.996000051498 3962634.952000021935 60487.160444965 2024-06-26T03:51:02.444968+00:00 19994330.271000001580 29000293.032000061125 27870463.072000030428 3965685.921999930870 60487.160456440 2024-06-26T03:51:03.436471+00:00 19994330.271000001580 29000292.984999898821 27870462.928999900818 3964365.133000016212 60487.160468094 2024-06-26T03:51:04.443351+00:00 19994330.272999998182 29000293.022000070661 27870463.000000000000 3965457.113000034820 60487.160479570 2024-06-26T03:51:05.434853+00:00 19994330.272000011057 29000292.990000009537 27870462.991000059992 3959853.810999989975 60487.160491230 2024-06-26T03:51:06.442228+00:00 19994330.273999989033 29000292.969999998808 27870463.016999959946 3962019.088999987114 60487.160502699 2024-06-26T03:51:07.433236+00:00 19994330.274000018835 29000293.026000000536 27870463.022999998182 3962610.981999992859 60487.160514359 2024-06-26T03:51:08.440610+00:00 19994330.268000010401 29000292.964999999851 27870462.909000039101 3959893.062999964226 60487.160525829 2024-06-26T03:51:09.431618+00:00 19994330.271999958903 29000293.013000000268 27870463.011000040919 3964582.946000099182 60487.160537488 2024-06-26T03:51:10.438993+00:00 19994330.275000039488 29000293.037999991328 27870463.036999940872 3966078.020999907982 60487.160549148 2024-06-26T03:51:11.446369+00:00 19994330.273999989033 29000292.949000000954 27870462.993000000715 3963518.925000071991 60487.160560618 2024-06-26T03:51:12.437376+00:00 19994330.272999998182 29000293.028000000864 27870463.028999999166 3963004.074999928009 60487.160572277 2024-06-26T03:51:13.444751+00:00 19994330.268999990076 29000293.008000019938 27870463.018000010401 3964254.018000007141 60487.160583747 2024-06-26T03:51:14.435758+00:00 19994330.272000011057 29000293.019999980927 27870462.973999988288 3963583.947000027169 60487.160595407 2024-06-26T03:51:15.443133+00:00 19994330.275999959558 29000292.952000018209 27870463.003999989480 3961775.085999966133 60487.160606883 2024-06-26T03:51:16.434636+00:00 19994330.271000031382 29000293.037000000477 27870463.034000009298 3962169.980000019073 60487.160618536 2024-06-26T03:51:17.441516+00:00 19994330.276000019163 29000293.018999990076 27870462.974000010639 3963880.953999996185 60487.160630006 2024-06-26T03:51:18.432523+00:00 19994330.268999990076 29000292.949000000954 27870462.962999999523 3963548.024999976158 60487.160641666 2024-06-26T03:51:19.439898+00:00 19994330.271999958903 29000292.963999990374 27870463.002999991179 3964072.016000031959 60487.160653141 2024-06-26T03:51:20.431401+00:00 19994330.270000040531 29000293.028000000864 27870463.019000019878 3965091.953999996185 60487.160664795 2024-06-26T03:51:21.438280+00:00 19994330.277000010014 29000293.053000029176 27870463.023999989033 3965853.052999972831 60487.160676454 2024-06-26T03:51:22.445656+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3964180.932000041008 60487.160687930 2024-06-26T03:51:23.437158+00:00 19994330.269999980927 29000292.966000020504 27870462.991999980062 3961549.106999992859 60487.160699584 2024-06-26T03:51:24.444038+00:00 19994330.276000019163 29000293.041000008583 27870462.984000030905 3963223.919999957085 60487.160711059 2024-06-26T03:51:25.435541+00:00 19994330.268999930471 29000292.972999930382 27870463.041999999434 3962966.018000007141 60487.160722713 2024-06-26T03:51:26.442421+00:00 19994330.274000048637 29000293.032000061125 27870462.988999959081 3965680.943000078201 60487.160734189 2024-06-26T03:51:27.433924+00:00 19994330.271999958903 29000292.959999918938 27870463.013999998569 3958795.117999910843 60487.160745848 2024-06-26T03:51:28.441299+00:00 19994330.274000048637 29000293.017000079155 27870462.970000028610 3957626.976999998093 60487.160757318 2024-06-26T03:51:29.432306+00:00 19994330.273999929428 29000293.022999998182 27870463.032999988645 3959618.923000096809 60487.160768978 2024-06-26T03:51:30.439680+00:00 19994330.268000010401 29000292.968999978155 27870462.986999988556 3963890.080999969970 60487.160780448 2024-06-26T03:51:31.430689+00:00 19994330.272999998182 29000292.988000039011 27870462.952000018209 3962007.888999938965 60487.160792107 2024-06-26T03:51:32.438064+00:00 19994330.274000048637 29000293.034999970347 27870463.092000011355 3961263.080000042915 60487.160803761 2024-06-26T03:51:33.444943+00:00 19994330.274999979883 29000292.970000028610 27870462.958999991417 3961611.024999976158 60487.160815237 2024-06-26T03:51:34.436446+00:00 19994330.272000070661 29000293.010999921709 27870462.942000031471 3962366.942000031006 60487.160826896 2024-06-26T03:51:35.443821+00:00 19994330.270999908447 29000293.016000028700 27870463.069000009447 3959072.988999962807 60487.160838366 2024-06-26T03:51:36.434828+00:00 19994330.269999980927 29000293.021999958903 27870463.023999929428 3958659.995000004768 60487.160850026 2024-06-26T03:51:37.442206+00:00 19994330.276000019163 29000292.971999999136 27870462.963999990374 3956840.016000031959 60487.160861495 2024-06-26T03:51:38.433210+00:00 19994330.269999980927 29000292.975000020117 27870462.977000001818 3963965.006000041962 60487.160873155 2024-06-26T03:51:39.440586+00:00 19994330.272999998182 29000292.983000040054 27870463.004000071436 3958059.036999940872 60487.160884625 2024-06-26T03:51:40.431593+00:00 19994330.271000031382 29000293.031999949366 27870462.940999981016 3966573.983999968041 60487.160896285 2024-06-26T03:51:41.438969+00:00 19994330.274999979883 29000292.973999980837 27870462.995999928564 3966658.015000104904 60487.160907754 2024-06-26T03:51:42.429976+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3964440.976999998093 60487.160919414 2024-06-26T03:51:43.437351+00:00 19994330.272999998182 29000293.057000000030 27870463.146000031382 3966564.983999968041 60487.160931073 2024-06-26T03:51:44.444725+00:00 19994330.272999998182 29000293.033000010997 27870462.962000008672 3962236.008999944199 60487.160942543 2024-06-26T03:51:45.435733+00:00 19994330.272999998182 29000292.951999988407 27870463.029000040144 3959756.046000003815 60487.160954203 2024-06-26T03:51:46.443108+00:00 19994330.272999998182 29000293.033999990672 27870462.984999898821 3962785.052999972831 60487.160965673 2024-06-26T03:51:47.434116+00:00 19994330.268000010401 29000292.980000019073 27870462.981000069529 3963840.870000004768 60487.160977332 2024-06-26T03:51:48.441491+00:00 19994330.276000019163 29000292.988999988884 27870463.003999948502 3961107.055999993812 60487.160988808 2024-06-26T03:51:49.432994+00:00 19994330.272999998182 29000292.997000008821 27870462.912999991328 3958822.047000051010 60487.161000461 2024-06-26T03:51:50.439873+00:00 19994330.276000000536 29000292.993999991566 27870463.056000001729 3958335.830999969970 60487.161011937 2024-06-26T03:51:51.431377+00:00 19994330.268999990076 29000293.002000000328 27870462.962000001222 3965525.086000084877 60487.161023597 2024-06-26T03:51:52.438752+00:00 19994330.270000010729 29000293.013000011444 27870463.046999990940 3959025.916999936104 60487.161035066 2024-06-26T03:51:53.429758+00:00 19994330.272999990731 29000292.997999969870 27870463.024999991059 3962930.121000051033 60487.161046726 2024-06-26T03:51:54.437134+00:00 19994330.275000009686 29000292.990000009537 27870462.957000020891 3960903.919999957085 60487.161058380 2024-06-26T03:51:55.444013+00:00 19994330.273999989033 29000293.025000039488 27870462.998999979347 3965556.799999951851 60487.161069856 2024-06-26T03:51:56.435516+00:00 19994330.272000011057 29000293.019999980927 27870463.001000020653 3964757.246000051033 60487.161081509 2024-06-26T03:51:57.442396+00:00 19994330.271999981254 29000292.949000000954 27870462.961999978870 3962019.057999968994 60487.161092985 2024-06-26T03:51:58.433898+00:00 19994330.272999998182 29000292.978999968618 27870463.043000008911 3961875.905000091065 60487.161104645 2024-06-26T03:51:59.441274+00:00 19994330.270000010729 29000293.025000039488 27870462.956000030041 3958228.067999958992 60487.161116114 2024-06-26T03:52:00.432281+00:00 19994330.273999989033 29000293.003999948502 27870463.037999991328 3963353.958999990951 60487.161127774 2024-06-26T03:52:01.439656+00:00 19994330.271000031382 29000292.963000059128 27870462.967000011355 3963915.031999946106 60487.161139244 2024-06-26T03:52:02.430663+00:00 19994330.273999989033 29000293.067999958992 27870463.007999960333 3958360.049000024796 60487.161150903 2024-06-26T03:52:03.438039+00:00 19994330.269999980927 29000292.965999960899 27870463.049000021070 3961258.942000031006 60487.161162557 2024-06-26T03:52:04.444918+00:00 19994330.272000011057 29000292.982000108808 27870462.991000000387 3960194.949000000954 60487.161174033 2024-06-26T03:52:05.436421+00:00 19994330.276000019163 29000293.035999890417 27870463.036000009626 3961946.021000028122 60487.161185692 2024-06-26T03:52:06.443796+00:00 19994330.271999958903 29000292.996000051498 27870462.981000009924 3965791.982999920845 60487.161197162 2024-06-26T03:52:07.434804+00:00 19994330.274000048637 29000293.029000040144 27870463.032999988645 3958130.031000018120 60487.161208821 2024-06-26T03:52:08.442179+00:00 19994330.270999971777 29000292.995000001043 27870462.916000008583 3961689.070000051986 60487.161220297 2024-06-26T03:52:09.433682+00:00 19994330.271000031382 29000292.974999900907 27870463.022999998182 3962568.862999916077 60487.161231951 2024-06-26T03:52:10.440561+00:00 19994330.273999989033 29000293.001000050455 27870463.026000019163 3958252.027999997139 60487.161243427 2024-06-26T03:52:11.432064+00:00 19994330.273999989033 29000292.965999960899 27870462.965999960899 3964573.019000052940 60487.161255080 2024-06-26T03:52:12.438944+00:00 19994330.271000031382 29000293.072000030428 27870463.001000050455 3964472.889000058174 60487.161266556 2024-06-26T03:52:13.430447+00:00 19994330.271999958903 29000292.953999999911 27870463.024999979883 3959684.079999924172 60487.161278210 2024-06-26T03:52:14.437326+00:00 19994330.274000048637 29000293.052999969572 27870463.054000020027 3960330.101000071038 60487.161289869 2024-06-26T03:52:15.444701+00:00 19994330.270999908447 29000292.955000039190 27870462.903999920934 3963772.977999926079 60487.161301345 2024-06-26T03:52:16.436204+00:00 19994330.275000099093 29000292.990000009537 27870463.022999998182 3963615.950999975204 60487.161312999 2024-06-26T03:52:17.443083+00:00 19994330.270999908447 29000293.014999989420 27870462.998000029474 3964605.055999993812 60487.161324474 2024-06-26T03:52:18.434587+00:00 19994330.272000070661 29000293.008999940008 27870463.003999948502 3962603.050999999046 60487.161336128 2024-06-26T03:52:19.441466+00:00 19994330.272999998182 29000292.987000111490 27870462.995000001043 3965143.929000020027 60487.161347604 2024-06-26T03:52:20.432969+00:00 19994330.269999980927 29000293.030999999493 27870463.022999998182 3963685.055000067223 60487.161359258 2024-06-26T03:52:21.439848+00:00 19994330.274000048637 29000292.953000001609 27870462.995000001043 3961345.924999951851 60487.161370733 2024-06-26T03:52:22.431352+00:00 19994330.272999998182 29000293.059999998659 27870463.029000040144 3960824.990000010002 60487.161382393 2024-06-26T03:52:23.438727+00:00 19994330.272999998182 29000292.945999991149 27870462.945000048727 3958228.108999968041 60487.161393863 2024-06-26T03:52:24.429734+00:00 19994330.272999998182 29000293.002000000328 27870463.042999979109 3960205.997000098228 60487.161405522 2024-06-26T03:52:25.437109+00:00 19994330.271999958903 29000293.025999989361 27870462.979999899864 3956590.716999887954 60487.161417176 2024-06-26T03:52:26.443988+00:00 19994330.271000031382 29000292.978999998420 27870463.025000099093 3960965.197000027169 60487.161428652 2024-06-26T03:52:27.435491+00:00 19994330.276999950409 29000293.006000008434 27870462.958999991417 3958550.022000073921 60487.161440305 2024-06-26T03:52:28.442370+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3963176.877999901772 60487.161451781 2024-06-26T03:52:29.433874+00:00 19994330.271999958903 29000292.971000019461 27870462.923000000417 3965241.029000043869 60487.161463440 2024-06-26T03:52:30.441249+00:00 19994330.271000031382 29000293.018999990076 27870463.026999998838 3961004.116999983788 60487.161474911 2024-06-26T03:52:31.432256+00:00 19994330.272999998182 29000293.006999969482 27870463.002000000328 3955797.892000079155 60487.161486570 2024-06-26T03:52:32.439631+00:00 19994330.272000070661 29000292.971000019461 27870462.999000001699 3962839.992999910843 60487.161498040 2024-06-26T03:52:33.430638+00:00 19994330.273999929428 29000293.046000000089 27870463.034000009298 3962630.999000072014 60487.161509699 2024-06-26T03:52:34.438014+00:00 19994330.272999998182 29000293.018999990076 27870463.017999980599 3962171.025999904145 60487.161521175 2024-06-26T03:52:35.429516+00:00 19994330.271000031382 29000292.991000000387 27870462.952000018209 3963240.086000084877 60487.161532829 2024-06-26T03:52:36.436396+00:00 19994330.269999980927 29000292.944999989122 27870462.986000001431 3963271.960999966133 60487.161544488 2024-06-26T03:52:37.443771+00:00 19994330.271999958903 29000293.016999959946 27870463.022000011057 3966092.952999948990 60487.161555958 2024-06-26T03:52:38.434779+00:00 19994330.274000048637 29000292.983000040054 27870462.981999989599 3958922.120000004768 60487.161567618 2024-06-26T03:52:39.442154+00:00 19994330.272999998182 29000293.055999990553 27870463.058999959379 3963432.942000031006 60487.161579093 2024-06-26T03:52:40.433657+00:00 19994330.274000048637 29000292.993000030518 27870462.983000040054 3961626.935000061989 60487.161590747 2024-06-26T03:52:41.440536+00:00 19994330.269999980927 29000292.953999999911 27870462.950999978930 3961076.092999935150 60487.161602223 2024-06-26T03:52:42.432039+00:00 19994330.274999998510 29000293.022999998182 27870463.031000021845 3961297.006999969017 60487.161613876 2024-06-26T03:52:43.438918+00:00 19994330.271999999881 29000292.996999979019 27870462.988999959081 3962218.955000042915 60487.161625352 2024-06-26T03:52:44.430422+00:00 19994330.271000001580 29000292.993000030518 27870463.000000000000 3959428.964999998920 60487.161637011 2024-06-26T03:52:45.437797+00:00 19994330.274000000209 29000292.996999979019 27870462.989000018686 3959955.033000001218 60487.161648482 2024-06-26T03:52:46.428804+00:00 19994330.271000001580 29000292.973000049591 27870463.005000051111 3964946.990999999922 60487.161660141 2024-06-26T03:52:47.436179+00:00 19994330.272999998182 29000293.054999951273 27870463.082999940962 3962865.066000000108 60487.161671795 2024-06-26T03:52:48.443059+00:00 19994330.271000001580 29000292.980000019073 27870462.957000020891 3966830.917000000831 60487.161683270 2024-06-26T03:52:49.434562+00:00 19994330.273999989033 29000292.988000039011 27870462.939999941736 3968375.047999997158 60487.161694924 2024-06-26T03:52:50.441441+00:00 19994330.272000011057 29000293.016999959946 27870463.037000060081 3959977.003000001889 60487.161706400 2024-06-26T03:52:51.432944+00:00 19994330.273999989033 29000293.006999969482 27870462.993999961764 3961051.932999997865 60487.161718059 2024-06-26T03:52:52.440319+00:00 19994330.270000010729 29000292.988000039011 27870463.011000040919 3962098.948000003118 60487.161729530 2024-06-26T03:52:53.431327+00:00 19994330.272999998182 29000293.029999971390 27870463.006000038236 3962270.100999996066 60487.161741189 2024-06-26T03:52:54.438702+00:00 19994330.273999989033 29000293.008000019938 27870462.988999959081 3963498.991000004113 60487.161752659 2024-06-26T03:52:55.429709+00:00 19994330.268999990076 29000292.937999960035 27870462.985999941826 3957309.019000000786 60487.161764318 2024-06-26T03:52:56.437084+00:00 19994330.278000000864 29000293.046000000089 27870463.030000090599 3954973.987999998033 60487.161775972 2024-06-26T03:52:57.443963+00:00 19994330.271000031382 29000292.986999999732 27870463.005999919027 3960968.961999997031 60487.161787448 2024-06-26T03:52:58.435466+00:00 19994330.272999998182 29000293.015000000596 27870462.978000041097 3957708.006999998819 60487.161799101 2024-06-26T03:52:59.442346+00:00 19994330.270999971777 29000292.962999999523 27870462.977000001818 3962579.052000001073 60487.161810577 2024-06-26T03:53:00.433849+00:00 19994330.273999989033 29000292.988000009209 27870462.947000030428 3960474.978999995161 60487.161822236 2024-06-26T03:53:01.441224+00:00 19994330.275000039488 29000293.006999999285 27870463.095999959856 3962237.991000012029 60487.161833706 2024-06-26T03:53:02.432231+00:00 19994330.270999971777 29000293.032000008970 27870462.957000020891 3962218.106999992859 60487.161845366 2024-06-26T03:53:03.439607+00:00 19994330.271000031382 29000292.993000000715 27870463.001000050455 3959493.849000006914 60487.161856836 2024-06-26T03:53:04.430614+00:00 19994330.272000011057 29000292.997999999672 27870463.028000000864 3957446.032999991905 60487.161868495 2024-06-26T03:53:05.437989+00:00 19994330.272999998182 29000292.996999979019 27870463.010999921709 3958027.993000001181 60487.161879965 2024-06-26T03:53:06.428996+00:00 19994330.274999979883 29000293.008999999613 27870462.975000020117 3959370.016000003088 60487.161891625 2024-06-26T03:53:07.436371+00:00 19994330.273999989033 29000292.979000028223 27870462.995000001043 3959231.978000000119 60487.161903284 2024-06-26T03:53:08.443746+00:00 19994330.268000010401 29000293.041000008583 27870463.062000010163 3959990.056999995839 60487.161914754 2024-06-26T03:53:09.434754+00:00 19994330.271999958903 29000292.977999988943 27870462.913999989629 3960669.973000004888 60487.161926413 2024-06-26T03:53:10.442129+00:00 19994330.271000031382 29000292.995000001043 27870463.037000019103 3958407.938999996055 60487.161937884 2024-06-26T03:53:11.433136+00:00 19994330.278000000864 29000293.019999980927 27870463.002000000328 3958110.060000001919 60487.161949543 2024-06-26T03:53:12.440511+00:00 19994330.269999980927 29000292.971999999136 27870462.941999968141 3963150.006999998819 60487.161961019 2024-06-26T03:53:13.432014+00:00 19994330.272999998182 29000293.003000020981 27870463.055000010878 3960280.959999992978 60487.161972672 2024-06-26T03:53:14.438894+00:00 19994330.271000031382 29000292.986000001431 27870462.974000010639 3962941.058000013232 60487.161984148 2024-06-26T03:53:15.430397+00:00 19994330.274000048637 29000293.041999939829 27870463.058000031859 3959577.972999989986 60487.161995808 2024-06-26T03:53:16.437772+00:00 19994330.272999998182 29000292.979000091553 27870462.972999989986 3960497.004000008106 60487.162007277 2024-06-26T03:53:17.428779+00:00 19994330.270999908447 29000293.014999989420 27870462.977999988943 3961121.002999991179 60487.162018937 2024-06-26T03:53:18.436154+00:00 19994330.274000048637 29000292.980000019073 27870463.008000019938 3960509.023000001907 60487.162030596 2024-06-26T03:53:19.443530+00:00 19994330.271000031382 29000293.015999909490 27870462.990000009537 3958896.891999990214 60487.162042066 2024-06-26T03:53:20.434537+00:00 19994330.272999998182 29000293.034000039101 27870463.055999990553 3962217.133000016212 60487.162053726 2024-06-26T03:53:21.441912+00:00 19994330.272999998182 29000292.958999991417 27870462.961999949068 3959510.002999991179 60487.162065196 2024-06-26T03:53:22.432919+00:00 19994330.274999979883 29000292.988000039011 27870462.966000020504 3962476.830999999773 60487.162076855 2024-06-26T03:53:23.440294+00:00 19994330.271999958903 29000293.026000019163 27870463.008999999613 3959227.104000002146 60487.162088331 2024-06-26T03:53:24.431798+00:00 19994330.272999998182 29000292.962999939919 27870462.990000009537 3962262.004000008106 60487.162099984 2024-06-26T03:53:25.438677+00:00 19994330.272000070661 29000293.011999960989 27870463.005999978632 3961845.012999982107 60487.162111460 2024-06-26T03:53:26.430179+00:00 19994330.268000010401 29000293.000000000000 27870463.026999950409 3957618.999000012875 60487.162123114 2024-06-26T03:53:27.437059+00:00 19994330.274999979883 29000293.000000000000 27870463.033000111580 3961237.962999999989 60487.162134590 2024-06-26T03:53:28.428562+00:00 19994330.273999929428 29000293.037000060081 27870462.996999979019 3963361.037999988068 60487.162146243 2024-06-26T03:53:29.435442+00:00 19994330.272000070661 29000293.003999948502 27870462.947000030428 3955611.964000015985 60487.162157903 2024-06-26T03:53:30.442817+00:00 19994330.271999958903 29000292.935999989510 27870462.998999949545 3956409.034999995958 60487.162169373 2024-06-26T03:53:31.433824+00:00 19994330.274000048637 29000293.007000088692 27870463.057000041008 3962401.057000011206 60487.162181032 2024-06-26T03:53:32.441199+00:00 19994330.268999930471 29000293.034999970347 27870462.984999898821 3956134.937999994028 60487.162192503 2024-06-26T03:53:33.432207+00:00 19994330.276000019163 29000292.952999949455 27870462.941000100225 3958045.974000006914 60487.162204162 2024-06-26T03:53:34.439582+00:00 19994330.272000070661 29000293.048000000417 27870463.032999988645 3959162.959999979008 60487.162215632 2024-06-26T03:53:35.430589+00:00 19994330.271999958903 29000293.002999991179 27870463.005999919027 3959145.013999999035 60487.162227291 2024-06-26T03:53:36.437964+00:00 19994330.271999999881 29000292.942000001669 27870462.968999978155 3959666.022000014782 60487.162238761 2024-06-26T03:53:37.428971+00:00 19994330.271000001580 29000293.036000009626 27870462.998000029474 3961881.079999982845 60487.162250421 2024-06-26T03:53:38.436346+00:00 19994330.274000000209 29000293.013999998569 27870463.026000019163 3964302.908000022173 60487.162262080 2024-06-26T03:53:39.443721+00:00 19994330.271000001580 29000293.000000000000 27870462.942999958992 3963568.028999983799 60487.162273550 2024-06-26T03:53:40.434729+00:00 19994330.277000010014 29000292.956999991089 27870463.050999999046 3964147.988000005018 60487.162285210 2024-06-26T03:53:41.442104+00:00 19994330.268999990076 29000293.062000010163 27870463.063000079244 3966479.002000004053 60487.162296680 2024-06-26T03:53:42.433111+00:00 19994330.273000020534 29000292.945999979973 27870462.924999948591 3965464.995000004768 60487.162308339 2024-06-26T03:53:43.440486+00:00 19994330.271999981254 29000293.022000011057 27870463.055000070482 3963185.025999993086 60487.162319815 2024-06-26T03:53:44.431990+00:00 19994330.272999998182 29000293.035000029951 27870462.983999971300 3959601.956999986898 60487.162331468 2024-06-26T03:53:45.438868+00:00 19994330.273999989033 29000292.949999991804 27870462.958999998868 3961738.053000003099 60487.162342944 2024-06-26T03:53:46.430372+00:00 19994330.272000011057 29000293.024999979883 27870463.066999990493 3960625.928000003099 60487.162354603 2024-06-26T03:53:47.437747+00:00 19994330.272999998182 29000292.988000039011 27870462.932000000030 3961799.046000003815 60487.162366074 2024-06-26T03:53:48.428754+00:00 19994330.271999981254 29000293.020999971777 27870463.083000000566 3966694.029000014067 60487.162377733 2024-06-26T03:53:49.436129+00:00 19994330.275000039488 29000292.949999991804 27870462.928999990225 3962487.032999991905 60487.162389386 2024-06-26T03:53:50.443009+00:00 19994330.269999980927 29000293.021000031382 27870462.967999991030 3958716.916000009049 60487.162400862 2024-06-26T03:53:51.434512+00:00 19994330.273999989033 29000292.958000000566 27870462.936000019312 3964320.002999960911 60487.162412516 2024-06-26T03:53:52.441391+00:00 19994330.268999990076 29000293.103999968618 27870463.201999988407 3959887.937000035774 60487.162423992 2024-06-26T03:53:53.432894+00:00 19994330.276000019163 29000292.934000018984 27870462.883999999613 3960807.065999985207 60487.162435646 2024-06-26T03:53:54.439774+00:00 19994330.268000010401 29000293.019000049680 27870462.963999990374 3961811.998000026215 60487.162447121 2024-06-26T03:53:55.431277+00:00 19994330.275999959558 29000292.993999961764 27870463.076000031084 3960540.028999983799 60487.162458781 2024-06-26T03:53:56.438652+00:00 19994330.272000011057 29000293.008000019938 27870462.993999961764 3961323.959999979008 60487.162470251 2024-06-26T03:53:57.429659+00:00 19994330.272999998182 29000293.021000031382 27870463.037000000477 3961808.043000041973 60487.162481910 2024-06-26T03:53:58.437034+00:00 19994330.269999980927 29000292.942999958992 27870462.934999998659 3962991.982999979984 60487.162493380 2024-06-26T03:53:59.428041+00:00 19994330.272999998182 29000293.044000029564 27870463.051999989897 3959503.088999987114 60487.162505039 2024-06-26T03:54:00.435417+00:00 19994330.273999989033 29000293.023999929428 27870463.028000060469 3963425.967000008095 60487.162516693 2024-06-26T03:54:01.442296+00:00 19994330.272999998182 29000292.995000001043 27870462.971999939531 3957241.005999981891 60487.162528169 2024-06-26T03:54:02.433799+00:00 19994330.274000048637 29000292.988000039011 27870463.005000051111 3956366.925000011921 60487.162539823 2024-06-26T03:54:03.440678+00:00 19994330.268000010401 29000292.960000038147 27870462.942000031471 3962060.929000020027 60487.162551298 2024-06-26T03:54:04.432181+00:00 19994330.271999958903 29000293.024999979883 27870463.018999930471 3954669.136999965180 60487.162562952 2024-06-26T03:54:05.439061+00:00 19994330.274000048637 29000292.982999920845 27870463.028000000864 3960539.961000024807 60487.162574428 2024-06-26T03:54:06.430564+00:00 19994330.276000019163 29000293.022999998182 27870462.945999979973 3960788.000999987125 60487.162586087 2024-06-26T03:54:07.437939+00:00 19994330.272999998182 29000293.027000069618 27870463.065000060946 3964039.027999997139 60487.162597558 2024-06-26T03:54:08.428946+00:00 19994330.268999930471 29000292.939999941736 27870462.982999920845 3963080.905000030994 60487.162609217 2024-06-26T03:54:09.436320+00:00 19994330.274000048637 29000293.039000030607 27870462.979000091553 3961882.087999999989 60487.162620687 2024-06-26T03:54:10.427328+00:00 19994330.272999998182 29000292.973000049591 27870463.003999948502 3965659.990000010002 60487.162632346 2024-06-26T03:54:11.434704+00:00 19994330.272999998182 29000293.013000000268 27870463.001000050455 3958614.926999986172 60487.162644005 2024-06-26T03:54:12.442079+00:00 19994330.270999908447 29000292.963000010699 27870462.988999959081 3963597.038999975193 60487.162655476 2024-06-26T03:54:13.433086+00:00 19994330.272999998182 29000293.038999989629 27870463.029999971390 3966794.044000030030 60487.162667135 2024-06-26T03:54:14.440461+00:00 19994330.272000070661 29000292.978000018746 27870462.949000000954 3956389.905999958981 60487.162678605 2024-06-26T03:54:15.431469+00:00 19994330.273999929428 29000293.035000000149 27870463.032999988645 3958436.150000036228 60487.162690264 2024-06-26T03:54:16.438844+00:00 19994330.271000031382 29000292.960000008345 27870462.975000020117 3960821.886999965180 60487.162701734 2024-06-26T03:54:17.429851+00:00 19994330.272999998182 29000292.972999989986 27870462.950000051409 3958325.008000016212 60487.162713394 2024-06-26T03:54:18.437226+00:00 19994330.276000019163 29000293.067000001669 27870463.123999949545 3959427.055000007153 60487.162724869 2024-06-26T03:54:19.428728+00:00 19994330.269999980927 29000292.962999969721 27870462.945999979973 3962549.958999990951 60487.162736523 2024-06-26T03:54:20.435609+00:00 19994330.271000031382 29000293.002000030130 27870463.022000070661 3964892.944999992847 60487.162748183 2024-06-26T03:54:21.442984+00:00 19994330.273999929428 29000293.079999979585 27870463.028000000864 3963704.059000014793 60487.162759658 2024-06-26T03:54:22.434487+00:00 19994330.271000031382 29000292.884999990463 27870462.870000001043 3962200.097999989986 60487.162771312 2024-06-26T03:54:23.441366+00:00 19994330.274000048637 29000293.064000010490 27870463.117999911308 3960485.911000012886 60487.162782788 2024-06-26T03:54:24.432871+00:00 19994330.271999958903 29000293.021000031382 27870463.024999998510 3960461.973999977112 60487.162794441 2024-06-26T03:54:25.439748+00:00 19994330.269999980927 29000292.972999989986 27870462.910000000149 3962893.981000006199 60487.162805917 2024-06-26T03:54:26.431252+00:00 19994330.274000048637 29000292.990000009537 27870463.047999989241 3961454.055000007153 60487.162817577 2024-06-26T03:54:27.438627+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3961064.956000030041 60487.162829047 2024-06-26T03:54:28.429634+00:00 19994330.272999998182 29000292.994999948889 27870462.958999991417 3961270.030999958981 60487.162840706 2024-06-26T03:54:29.437009+00:00 19994330.273999929428 29000293.015000101179 27870463.011000011116 3960784.064000010025 60487.162852176 2024-06-26T03:54:30.428016+00:00 19994330.271000001580 29000293.000000000000 27870463.045000020415 3957339.966000020970 60487.162863836 2024-06-26T03:54:31.435392+00:00 19994330.272999998182 29000292.968999978155 27870462.975999981165 3958794.985000013839 60487.162875495 2024-06-26T03:54:32.442767+00:00 19994330.271000001580 29000293.008000019938 27870463.028000000864 3956499.923999965191 60487.162886971 2024-06-26T03:54:33.434270+00:00 19994330.275999989361 29000292.985999941826 27870462.961000028998 3958862.019999980927 60487.162898624 2024-06-26T03:54:34.441150+00:00 19994330.269000008702 29000292.965000029653 27870462.965999960899 3958074.013000010978 60487.162910100 2024-06-26T03:54:35.432653+00:00 19994330.274999991059 29000293.064000010490 27870463.066000040621 3960503.961000024807 60487.162921754 2024-06-26T03:54:36.439532+00:00 19994330.270000010729 29000292.982999920845 27870462.967999991030 3959006.078000009060 60487.162933229 2024-06-26T03:54:37.431035+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3959415.938999950886 60487.162944883 2024-06-26T03:54:38.437914+00:00 19994330.272999998182 29000292.959000110626 27870462.950999978930 3961181.012000023853 60487.162956359 2024-06-26T03:54:39.429418+00:00 19994330.275000009686 29000292.984999898821 27870463.006000038236 3958331.088999987114 60487.162968013 2024-06-26T03:54:40.436295+00:00 19994330.271000001580 29000292.986000061035 27870463.000999990851 3957657.979000031948 60487.162979488 2024-06-26T03:54:41.427798+00:00 19994330.273999989033 29000293.034999970347 27870462.971000019461 3959910.005999981891 60487.162991148 2024-06-26T03:54:42.435175+00:00 19994330.270000010729 29000292.968999978155 27870463.067999958992 3957734.001999973785 60487.163002802 2024-06-26T03:54:43.442054+00:00 19994330.270999971777 29000293.002000089735 27870462.967000011355 3962894.939000010025 60487.163014277 2024-06-26T03:54:44.433559+00:00 19994330.278000000864 29000293.008999940008 27870462.978999968618 3955402.986999989022 60487.163025931 2024-06-26T03:54:45.440436+00:00 19994330.268000010401 29000293.019000049680 27870463.029000040144 3960057.063000022899 60487.163037407 2024-06-26T03:54:46.431940+00:00 19994330.273999989033 29000293.015999909490 27870463.059999939054 3960792.976999998093 60487.163049060 2024-06-26T03:54:47.438819+00:00 19994330.272000011057 29000292.996999979019 27870462.980000019073 3960173.994000018109 60487.163060536 2024-06-26T03:54:48.430322+00:00 19994330.271000031382 29000292.964000001550 27870462.949000000954 3964164.907999991905 60487.163072196 2024-06-26T03:54:49.437697+00:00 19994330.271999958903 29000293.024000000209 27870463.022000070661 3958883.064000010025 60487.163083666 2024-06-26T03:54:50.428705+00:00 19994330.276000019163 29000293.002000000328 27870463.000999931246 3957874.122999966145 60487.163095325 2024-06-26T03:54:51.436080+00:00 19994330.273999989033 29000292.989999990910 27870462.999000068754 3953234.873000026215 60487.163106795 2024-06-26T03:54:52.427087+00:00 19994330.270000040531 29000293.006999999285 27870462.977999929339 3962552.071999967098 60487.163118455 2024-06-26T03:54:53.434462+00:00 19994330.269999980927 29000292.992000009865 27870462.963000059128 3961041.874000012875 60487.163130108 2024-06-26T03:54:54.441341+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3958215.115999997128 60487.163141584 2024-06-26T03:54:55.432845+00:00 19994330.274999979883 29000293.002000000328 27870462.935999989510 3961185.012000023853 60487.163153238 2024-06-26T03:54:56.439724+00:00 19994330.272000070661 29000293.005999978632 27870463.079999919981 3960555.968999981880 60487.163164713 2024-06-26T03:54:57.431227+00:00 19994330.270999908447 29000293.004000011832 27870462.981999989599 3962102.983000040054 60487.163176373 2024-06-26T03:54:58.438602+00:00 19994330.272999998182 29000293.091000020504 27870463.114000078291 3960341.986000000965 60487.163187843 2024-06-26T03:54:59.429609+00:00 19994330.272000070661 29000292.962000008672 27870462.986999988556 3957933.979999959003 60487.163199502 2024-06-26T03:55:00.436984+00:00 19994330.273999929428 29000292.973999980837 27870462.916000008583 3961679.034999967087 60487.163210972 2024-06-26T03:55:01.427992+00:00 19994330.274000048637 29000292.980000019073 27870463.018999930471 3959815.004999995232 60487.163222631 2024-06-26T03:55:02.435366+00:00 19994330.274999979883 29000293.008999999613 27870462.975999999791 3957174.077000021935 60487.163234107 2024-06-26T03:55:03.426869+00:00 19994330.268000010401 29000292.991999980062 27870463.032000001520 3959272.859000086784 60487.163245761 2024-06-26T03:55:04.433749+00:00 19994330.274000048637 29000292.972999989986 27870462.951000001281 3960562.022999883164 60487.163257421 2024-06-26T03:55:05.441124+00:00 19994330.271999958903 29000293.050999999046 27870463.087999999523 3963752.174000024796 60487.163268890 2024-06-26T03:55:06.432131+00:00 19994330.272999998182 29000292.998999949545 27870462.924000009894 3957861.893000007141 60487.163280550 2024-06-26T03:55:07.439507+00:00 19994330.272999998182 29000292.989000078291 27870463.059999998659 3961666.024999976158 60487.163292020 2024-06-26T03:55:08.430514+00:00 19994330.271999958903 29000292.995000001043 27870462.935999989510 3959966.983000040054 60487.163303679 2024-06-26T03:55:09.437889+00:00 19994330.269999980927 29000292.955999970436 27870462.964000020176 3958800.986000061035 60487.163315149 2024-06-26T03:55:10.428896+00:00 19994330.274000048637 29000293.042999979109 27870463.093999978155 3955349.008999944199 60487.163326809 2024-06-26T03:55:11.436272+00:00 19994330.271000031382 29000292.960000038147 27870462.924000021070 3957273.029000043869 60487.163338278 2024-06-26T03:55:12.427279+00:00 19994330.276999950409 29000293.031999949366 27870463.033999979496 3957282.936999917030 60487.163349938 2024-06-26T03:55:13.434653+00:00 19994330.271000031382 29000292.991999980062 27870463.054000020027 3959399.975000023842 60487.163361592 2024-06-26T03:55:14.441533+00:00 19994330.274000048637 29000293.041000008583 27870462.946999970824 3951501.014000058174 60487.163373068 2024-06-26T03:55:15.433036+00:00 19994330.268000010401 29000292.970000028610 27870462.989000018686 3958511.010999917984 60487.163384721 2024-06-26T03:55:16.439916+00:00 19994330.273999929428 29000292.996000051498 27870463.048999968916 3961360.099000095855 60487.163396197 2024-06-26T03:55:17.431419+00:00 19994330.274999979883 29000292.980000019073 27870462.934000018984 3956967.865999937057 60487.163407857 2024-06-26T03:55:18.438794+00:00 19994330.272000070661 29000292.998999949545 27870463.016000028700 3959111.013000010978 60487.163419326 2024-06-26T03:55:19.429801+00:00 19994330.271999958903 29000293.000000000000 27870462.961999949068 3961677.021999955177 60487.163430986 2024-06-26T03:55:20.437176+00:00 19994330.268000010401 29000293.001000050455 27870463.042000059038 3958403.047000051010 60487.163442456 2024-06-26T03:55:21.428183+00:00 19994330.278000000864 29000293.002999901772 27870462.990999940783 3965305.064000010025 60487.163454115 2024-06-26T03:55:22.435559+00:00 19994330.271000031382 29000293.052000049502 27870463.028000000864 3959167.960000038147 60487.163465585 2024-06-26T03:55:23.426566+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3962211.894999980927 60487.163477245 2024-06-26T03:55:24.433941+00:00 19994330.274000000209 29000292.970000028610 27870463.040000081062 3957884.097999929916 60487.163488904 2024-06-26T03:55:25.441316+00:00 19994330.271000009030 29000293.022999998182 27870462.949000000954 3960978.953000069130 60487.163500380 2024-06-26T03:55:26.432819+00:00 19994330.272999990731 29000293.008999999613 27870462.998999949545 3967164.898000001907 60487.163512033 2024-06-26T03:55:27.439699+00:00 19994330.271999999881 29000293.003000009805 27870463.052999969572 3962050.077000021935 60487.163523509 2024-06-26T03:55:28.431202+00:00 19994330.274000000209 29000293.046999990940 27870463.027000069618 3958357.041999936104 60487.163535163 2024-06-26T03:55:29.438081+00:00 19994330.271999999881 29000292.925999999046 27870462.932999968529 3967122.947999954224 60487.163546639 2024-06-26T03:55:30.429584+00:00 19994330.271000001580 29000292.987000018358 27870462.967000011355 3963697.055999993812 60487.163558298 2024-06-26T03:55:31.436959+00:00 19994330.273999989033 29000293.039999991655 27870463.022999998182 3965421.011000037193 60487.163569768 2024-06-26T03:55:32.427967+00:00 19994330.272000011057 29000293.009999990463 27870463.003000020981 3960777.995000004768 60487.163581428 2024-06-26T03:55:33.435341+00:00 19994330.271000001580 29000292.947000000626 27870462.963999990374 3962242.950000048149 60487.163592897 2024-06-26T03:55:34.426349+00:00 19994330.275999989361 29000293.056999981403 27870463.074999928474 3963800.070999979973 60487.163604557 2024-06-26T03:55:35.433724+00:00 19994330.271000001580 29000292.962000008672 27870462.988000039011 3962063.894999980927 60487.163616216 2024-06-26T03:55:36.441101+00:00 19994330.271000031382 29000292.990000009537 27870462.927999969572 3962390.106999992859 60487.163627686 2024-06-26T03:55:37.432107+00:00 19994330.269999980927 29000293.041999999434 27870463.060000058264 3962857.004999995232 60487.163639346 2024-06-26T03:55:38.439482+00:00 19994330.278000000864 29000293.008999999613 27870463.011999960989 3961208.902999997139 60487.163650816 2024-06-26T03:55:39.430489+00:00 19994330.272999998182 29000292.991999980062 27870462.955999970436 3959438.978000044823 60487.163662476 2024-06-26T03:55:40.437864+00:00 19994330.271000031382 29000292.993000030518 27870463.028000000864 3957237.120000004768 60487.163673951 2024-06-26T03:55:41.429367+00:00 19994330.269999980927 29000293.008999999613 27870462.958000000566 3962304.953999996185 60487.163685605 2024-06-26T03:55:42.436247+00:00 19994330.272999998182 29000292.958999991417 27870463.039000000805 3955261.985999941826 60487.163697081 2024-06-26T03:55:43.427750+00:00 19994330.272999998182 29000293.001000050455 27870462.951999988407 3957614.004999995232 60487.163708734 2024-06-26T03:55:44.434629+00:00 19994330.272999998182 29000293.004999998957 27870463.073000010103 3955995.978000044823 60487.163720210 2024-06-26T03:55:45.426132+00:00 19994330.277000010014 29000293.023999929428 27870463.002000000328 3959167.960999966133 60487.163731864 2024-06-26T03:55:46.433011+00:00 19994330.266999959946 29000292.960000038147 27870462.933999989182 3958859.957000017166 60487.163743523 2024-06-26T03:55:47.440387+00:00 19994330.273999989033 29000293.023999929428 27870463.020000010729 3955009.108000040054 60487.163754999 2024-06-26T03:55:48.431890+00:00 19994330.272000011057 29000293.018000010401 27870463.053999990225 3961918.967000008095 60487.163766652 2024-06-26T03:55:49.438769+00:00 19994330.271999958903 29000292.981000069529 27870462.954000029713 3959525.992999910843 60487.163778128 2024-06-26T03:55:50.430272+00:00 19994330.276000019163 29000292.980999950320 27870462.958000000566 3958025.080000042915 60487.163789782 2024-06-26T03:55:51.437151+00:00 19994330.271000031382 29000293.053000088781 27870463.079999979585 3961112.001999973785 60487.163801257 2024-06-26T03:55:52.428655+00:00 19994330.271999958903 29000292.978999968618 27870463.000999990851 3959744.963000059128 60487.163812917 2024-06-26T03:55:53.436030+00:00 19994330.271000031382 29000293.018000010401 27870463.017000019550 3959406.927999972831 60487.163824387 2024-06-26T03:55:54.427037+00:00 19994330.272999998182 29000292.955999970436 27870462.914999961853 3961369.085999966133 60487.163836047 2024-06-26T03:55:55.434412+00:00 19994330.272999998182 29000293.008000019938 27870463.052000049502 3958085.889000058174 60487.163847700 2024-06-26T03:55:56.441291+00:00 19994330.272999998182 29000293.044000029564 27870463.000999990851 3965520.097999929916 60487.163859176 2024-06-26T03:55:57.432794+00:00 19994330.274000048637 29000292.919999960810 27870462.954999979585 3962430.008000016212 60487.163870830 2024-06-26T03:55:58.439674+00:00 19994330.268999930471 29000293.042999979109 27870463.046999990940 3956893.978999971878 60487.163882305 2024-06-26T03:55:59.431177+00:00 19994330.274999979883 29000292.998999949545 27870462.946999970824 3954084.862000108231 60487.163893965 2024-06-26T03:56:00.438553+00:00 19994330.268000010401 29000292.986000061035 27870462.996000051498 3958099.151999949943 60487.163905435 2024-06-26T03:56:01.429559+00:00 19994330.276000019163 29000293.032999988645 27870463.057000041008 3958490.937000035774 60487.163917094 2024-06-26T03:56:02.436935+00:00 19994330.272999998182 29000292.995999999344 27870463.007999900728 3959720.018000007141 60487.163928570 2024-06-26T03:56:03.428438+00:00 19994330.274999979883 29000292.966000009328 27870462.995000001043 3962378.046999930870 60487.163940224 2024-06-26T03:56:04.435317+00:00 19994330.269000049680 29000293.011999990791 27870462.980000019073 3959766.945000051986 60487.163951699 2024-06-26T03:56:05.426820+00:00 19994330.271000031382 29000292.986999999732 27870462.991000059992 3962045.995000004768 60487.163963353 2024-06-26T03:56:06.433699+00:00 19994330.272999998182 29000293.040000010282 27870463.039999961853 3962476.046999930870 60487.163975012 2024-06-26T03:56:07.441074+00:00 19994330.276999950409 29000293.025999989361 27870463.004000071436 3962731.938000082970 60487.163986488 2024-06-26T03:56:08.432578+00:00 19994330.274000048637 29000293.022999998182 27870462.987999919802 3961206.055999993812 60487.163998142 2024-06-26T03:56:09.439457+00:00 19994330.268999930471 29000292.919999990612 27870462.967000011355 3960497.988999962807 60487.164009618 2024-06-26T03:56:10.430960+00:00 19994330.272000070661 29000293.046000029892 27870463.004999998957 3964129.026999949943 60487.164021271 2024-06-26T03:56:11.437839+00:00 19994330.270999908447 29000292.968999978155 27870462.996000051498 3962080.882000089157 60487.164032747 2024-06-26T03:56:12.429343+00:00 19994330.275000099093 29000292.996999979019 27870462.991999980062 3965058.076999903191 60487.164044401 2024-06-26T03:56:13.436222+00:00 19994330.273999929428 29000292.972999989986 27870462.998999949545 3961443.958000063896 60487.164055876 2024-06-26T03:56:14.427725+00:00 19994330.271000031382 29000293.013000011444 27870463.025000099093 3963661.143999934196 60487.164067530 2024-06-26T03:56:15.434604+00:00 19994330.271999958903 29000293.007000029087 27870462.960999969393 3962785.998000026215 60487.164079006 2024-06-26T03:56:16.426107+00:00 19994330.272999998182 29000293.047999981791 27870463.088999990374 3963111.861999989022 60487.164090659 2024-06-26T03:56:17.432987+00:00 19994330.271999999881 29000292.959999978542 27870462.975000020117 3966423.092000008095 60487.164102319 2024-06-26T03:56:18.440362+00:00 19994330.274999998510 29000293.019000049680 27870462.962999939919 3960098.007000089157 60487.164113789 2024-06-26T03:56:19.431369+00:00 19994330.271999988705 29000292.974999960512 27870462.986999999732 3961215.990999937057 60487.164125449 2024-06-26T03:56:20.438744+00:00 19994330.271000009030 29000293.039999961853 27870463.072999998927 3958538.029999970924 60487.164136924 2024-06-26T03:56:21.430246+00:00 19994330.271000001580 29000292.960000038147 27870462.969000000507 3958530.871000051033 60487.164148578 2024-06-26T03:56:22.437127+00:00 19994330.272999998182 29000292.991999980062 27870462.993999999017 3958938.131000041962 60487.164160054 2024-06-26T03:56:23.428630+00:00 19994330.274999991059 29000293.013000011444 27870462.953999999911 3960814.847000002861 60487.164171707 2024-06-26T03:56:24.435509+00:00 19994330.273999989033 29000292.981000069529 27870462.981999989599 3963479.150999904145 60487.164183183 2024-06-26T03:56:25.427012+00:00 19994330.270000010729 29000292.989999890327 27870463.037000000477 3963717.907999991905 60487.164194842 2024-06-26T03:56:26.434387+00:00 19994330.270000010729 29000293.046000000089 27870463.036000009626 3964426.006000041962 60487.164206313 2024-06-26T03:56:27.425394+00:00 19994330.275000009686 29000293.014000058174 27870462.962999999523 3961788.914000033867 60487.164217972 2024-06-26T03:56:28.432770+00:00 19994330.268999990076 29000293.001999970526 27870463.073999971151 3958994.046999930870 60487.164229626 2024-06-26T03:56:29.439649+00:00 19994330.275999989361 29000292.998000029474 27870462.949000000954 3961452.078000069130 60487.164241101 2024-06-26T03:56:30.431152+00:00 19994330.273999989033 29000292.985000010580 27870463.047000050545 3957979.962000011932 60487.164252761 2024-06-26T03:56:31.438527+00:00 19994330.268999990076 29000292.982999920845 27870462.925999999046 3959142.985999941826 60487.164264231 2024-06-26T03:56:32.429535+00:00 19994330.272999998182 29000293.040000081062 27870463.061999980360 3968616.065000057220 60487.164275890 2024-06-26T03:56:33.436910+00:00 19994330.272999998182 29000292.947000030428 27870462.960999969393 3962486.949000000954 60487.164287360 2024-06-26T03:56:34.427917+00:00 19994330.273999989033 29000293.007999900728 27870462.983000040054 3960488.026999949943 60487.164299020 2024-06-26T03:56:35.435292+00:00 19994330.274000048637 29000293.026000019163 27870463.046000000089 3964577.024999976158 60487.164310490 2024-06-26T03:56:36.426299+00:00 19994330.270999971777 29000292.975000020117 27870462.951999958605 3965671.956000090111 60487.164322149 2024-06-26T03:56:37.433674+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3958470.021999955177 60487.164333625 2024-06-26T03:56:38.425177+00:00 19994330.269999980927 29000293.003000020981 27870462.959999978542 3962295.901000022888 60487.164345278 2024-06-26T03:56:39.432057+00:00 19994330.272000011057 29000293.004000000656 27870463.045000080019 3960808.103999971878 60487.164356938 2024-06-26T03:56:40.439432+00:00 19994330.276000019163 29000293.013000000268 27870462.993999961764 3962432.004999995232 60487.164368413 2024-06-26T03:56:41.430935+00:00 19994330.272000011057 29000292.945999991149 27870462.988000039011 3968003.891000031959 60487.164380067 2024-06-26T03:56:42.437815+00:00 19994330.269999980927 29000292.982999999076 27870462.946999911219 3960758.054999948014 60487.164391543 2024-06-26T03:56:43.429318+00:00 19994330.272999938577 29000293.053000021726 27870463.063000079244 3960029.973000050057 60487.164403197 2024-06-26T03:56:44.436197+00:00 19994330.274000048637 29000292.979999989271 27870462.957999940962 3961041.019999980927 60487.164414672 2024-06-26T03:56:45.427700+00:00 19994330.271999958903 29000293.035000000149 27870463.047000050545 3959544.093999981880 60487.164426332 2024-06-26T03:56:46.435075+00:00 19994330.275000099093 29000293.022000011057 27870463.000999931246 3960530.922000051010 60487.164437802 2024-06-26T03:56:47.426082+00:00 19994330.269999980927 29000292.930999990553 27870462.955000039190 3961344.087999939919 60487.164449461 2024-06-26T03:56:48.433458+00:00 19994330.271000031382 29000293.052999969572 27870463.049000021070 3965475.916000009049 60487.164461115 2024-06-26T03:56:49.440337+00:00 19994330.271999958903 29000292.979000028223 27870462.947000030428 3962369.111000061035 60487.164472591 2024-06-26T03:56:50.431840+00:00 19994330.274999979883 29000292.946999970824 27870463.047999981791 3961308.909999967087 60487.164484244 2024-06-26T03:56:51.438719+00:00 19994330.272999998182 29000293.012000020593 27870462.926999930292 3960813.077000021935 60487.164495720 2024-06-26T03:56:52.430222+00:00 19994330.274000048637 29000292.992999970913 27870463.011000040919 3964961.907999991905 60487.164507374 2024-06-26T03:56:53.437101+00:00 19994330.270999908447 29000293.045000020415 27870463.055000070482 3962391.031999946106 60487.164518849 2024-06-26T03:56:54.428604+00:00 19994330.271000031382 29000292.984000030905 27870462.949999928474 3963574.963999987114 60487.164530504 2024-06-26T03:56:55.435483+00:00 19994330.274000048637 29000292.971999999136 27870463.011000040919 3962836.034000039101 60487.164541979 2024-06-26T03:56:56.426986+00:00 19994330.271999958903 29000293.090000029653 27870463.065999981016 3962934.006000041962 60487.164553633 2024-06-26T03:56:57.433866+00:00 19994330.272999998182 29000292.921999931335 27870462.960999969393 3965256.972000002861 60487.164565109 2024-06-26T03:56:58.425370+00:00 19994330.271000031382 29000293.027000069618 27870463.015999998897 3962345.976999998093 60487.164576768 2024-06-26T03:56:59.432745+00:00 19994330.274000048637 29000292.942999958992 27870462.945999998599 3961663.001999973785 60487.164588422 2024-06-26T03:57:00.439624+00:00 19994330.267999891192 29000293.041999939829 27870463.040000010282 3962161.011999965180 60487.164599897 2024-06-26T03:57:01.431127+00:00 19994330.277000069618 29000293.012000080198 27870462.981999989599 3962722.069000006188 60487.164611557 2024-06-26T03:57:02.438502+00:00 19994330.274999979883 29000293.013999938965 27870462.995000001043 3962476.935999989975 60487.164623027 2024-06-26T03:57:03.429509+00:00 19994330.269999980927 29000292.978000041097 27870463.023999989033 3960790.032999991905 60487.164634686 2024-06-26T03:57:04.436885+00:00 19994330.274000048637 29000293.022999998182 27870462.992000009865 3960394.935999989975 60487.164646162 2024-06-26T03:57:05.428388+00:00 19994330.268999930471 29000293.001999970526 27870463.025000009686 3959534.104000092018 60487.164657815 2024-06-26T03:57:06.435267+00:00 19994330.275000099093 29000292.988000039011 27870462.995000001043 3964328.927999972831 60487.164669291 2024-06-26T03:57:07.426770+00:00 19994330.272999998182 29000292.972999930382 27870462.981999989599 3956729.992999910843 60487.164680951 2024-06-26T03:57:08.434146+00:00 19994330.271999958903 29000293.008000019938 27870463.020999971777 3958917.021000028122 60487.164692421 2024-06-26T03:57:09.425152+00:00 19994330.274000048637 29000293.037999991328 27870463.043000038713 3958091.948000072967 60487.164704080 2024-06-26T03:57:10.432528+00:00 19994330.269999980927 29000292.981000069529 27870462.967000011355 3962620.036999940872 60487.164715734 2024-06-26T03:57:11.439407+00:00 19994330.271999999881 29000293.037999991328 27870463.015999969095 3960086.976999998093 60487.164727210 2024-06-26T03:57:12.430910+00:00 19994330.269000001252 29000292.970000028610 27870462.980000019073 3961308.044000030030 60487.164738863 2024-06-26T03:57:13.437790+00:00 19994330.278000000864 29000292.990000009537 27870462.972999989986 3960709.087000011932 60487.164750339 2024-06-26T03:57:14.429292+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3962266.909999967087 60487.164761993 2024-06-26T03:57:15.436172+00:00 19994330.272999998182 29000293.013999938965 27870463.002000030130 3960725.032000064850 60487.164773468 2024-06-26T03:57:16.427675+00:00 19994330.267999991775 29000293.032000001520 27870462.965000029653 3964193.050999999978 60487.164785122 2024-06-26T03:57:17.434554+00:00 19994330.277000010014 29000292.929000008851 27870462.984999898821 3961199.867999998853 60487.164796598 2024-06-26T03:57:18.426057+00:00 19994330.271999981254 29000293.072000000626 27870463.007000088692 3960106.997000000905 60487.164808251 2024-06-26T03:57:19.432937+00:00 19994330.272000011057 29000292.958000000566 27870463.036000009626 3958527.994000000879 60487.164819911 2024-06-26T03:57:20.440312+00:00 19994330.271000001580 29000292.989999990910 27870462.952999949455 3961947.074999998789 60487.164831381 2024-06-26T03:57:21.431319+00:00 19994330.272999998182 29000293.014999989420 27870463.029999971390 3956623.982999999076 60487.164843041 2024-06-26T03:57:22.438694+00:00 19994330.271999981254 29000292.983000010252 27870462.948000069708 3958823.955999999773 60487.164854511 2024-06-26T03:57:23.429701+00:00 19994330.273000031710 29000293.041000008583 27870463.094999909401 3954230.045999995898 60487.164866170 2024-06-26T03:57:24.437076+00:00 19994330.275999959558 29000292.942000001669 27870462.900000099093 3954690.999000004958 60487.164877646 2024-06-26T03:57:25.428580+00:00 19994330.268999990076 29000293.000999990851 27870463.005999919027 3956233.973999998998 60487.164889299 2024-06-26T03:57:26.435459+00:00 19994330.272000011057 29000293.065000001341 27870463.080000039190 3961013.979000002146 60487.164900775 2024-06-26T03:57:27.426962+00:00 19994330.269999980927 29000292.977000001818 27870462.942000031471 3958535.085999995004 60487.164912434 2024-06-26T03:57:28.434337+00:00 19994330.278000060469 29000292.953999999911 27870462.995999928564 3956818.895999997854 60487.164923904 2024-06-26T03:57:29.425344+00:00 19994330.272999938577 29000293.028000000864 27870463.014999989420 3961073.994000003207 60487.164935564 2024-06-26T03:57:30.432720+00:00 19994330.269000049680 29000292.999000009149 27870463.018000010401 3959272.093000002205 60487.164947217 2024-06-26T03:57:31.439598+00:00 19994330.273999989033 29000292.994000021368 27870463.004999998957 3956873.032999999821 60487.164958693 2024-06-26T03:57:32.431103+00:00 19994330.272000011057 29000293.004000011832 27870462.966000080109 3957588.973999992013 60487.164970347 2024-06-26T03:57:33.437981+00:00 19994330.272999938577 29000293.042999919504 27870463.053999900818 3957009.012000008952 60487.164981822 2024-06-26T03:57:34.429484+00:00 19994330.271000031382 29000292.984000090510 27870462.953999999911 3961076.978000000119 60487.164993477 2024-06-26T03:57:35.436364+00:00 19994330.278000000864 29000292.949000000954 27870462.990000009537 3961103.971000000834 60487.165004952 2024-06-26T03:57:36.427866+00:00 19994330.268999990076 29000293.026999950409 27870463.022999998182 3961843.075999990106 60487.165016612 2024-06-26T03:57:37.435242+00:00 19994330.270000040531 29000292.950999978930 27870462.938000001013 3956585.974000006914 60487.165028082 2024-06-26T03:57:38.426249+00:00 19994330.273999929428 29000293.017000079155 27870463.007000010461 3955154.946999996901 60487.165039741 2024-06-26T03:57:39.433625+00:00 19994330.271000031382 29000293.013000011444 27870462.984000001103 3960552.019000009168 60487.165051211 2024-06-26T03:57:40.424632+00:00 19994330.277000069618 29000293.002999901772 27870463.050999999046 3957657.026999995112 60487.165062870 2024-06-26T03:57:41.432007+00:00 19994330.270999908447 29000293.030000090599 27870463.008999999613 3955761.958999990951 60487.165074530 2024-06-26T03:57:42.439383+00:00 19994330.272000070661 29000292.979999899864 27870462.995000001043 3955428.083000003826 60487.165086000 2024-06-26T03:57:43.430389+00:00 19994330.271999958903 29000292.996000051498 27870463.012999981642 3956651.894999995828 60487.165097659 2024-06-26T03:57:44.437764+00:00 19994330.271999958903 29000293.032999988645 27870463.018999990076 3962244.020000011194 60487.165109129 2024-06-26T03:57:45.428772+00:00 19994330.272999998182 29000292.958000060171 27870462.903000000864 3959997.031000003219 60487.165120789 2024-06-26T03:57:46.436147+00:00 19994330.275000099093 29000292.987999919802 27870463.059000018984 3958514.071999996901 60487.165132259 2024-06-26T03:57:47.427154+00:00 19994330.269999980927 29000293.046000000089 27870463.003000020981 3958415.877999991179 60487.165143918 2024-06-26T03:57:48.434529+00:00 19994330.269999980927 29000292.978000041097 27870463.019999980927 3957470.009000002872 60487.165155388 2024-06-26T03:57:49.425537+00:00 19994330.274000048637 29000293.013999938965 27870463.037000000477 3956707.060999989975 60487.165167048 2024-06-26T03:57:50.432912+00:00 19994330.276999950409 29000293.002000089735 27870462.986000001431 3959992.047000021208 60487.165178518 2024-06-26T03:57:51.423919+00:00 19994330.271000031382 29000293.016999959946 27870462.989000018686 3960423.935999989975 60487.165190177 2024-06-26T03:57:52.431294+00:00 19994330.272999998182 29000292.963999990374 27870462.937999960035 3960813.918000013102 60487.165201836 2024-06-26T03:57:53.438669+00:00 19994330.270999908447 29000293.019000001252 27870463.032999988645 3954882.046999990940 60487.165213306 2024-06-26T03:57:54.429676+00:00 19994330.270000100136 29000293.010999988765 27870463.040000021458 3955915.949000000954 60487.165224966 2024-06-26T03:57:55.437052+00:00 19994330.273999929428 29000292.964999999851 27870462.873000029474 3957757.979000002146 60487.165236436 2024-06-26T03:57:56.428059+00:00 19994330.272999998182 29000292.996000010520 27870463.125000000000 3958336.115999997128 60487.165248095 2024-06-26T03:57:57.435434+00:00 19994330.274999979883 29000293.043999981135 27870463.036999940872 3958790.044000000227 60487.165259565 2024-06-26T03:57:58.426441+00:00 19994330.271000031382 29000292.985000010580 27870462.953999999911 3959253.852999985218 60487.165271224 2024-06-26T03:57:59.433817+00:00 19994330.271000031382 29000292.995000001043 27870462.950000051409 3958230.997000008821 60487.165282700 2024-06-26T03:58:00.425320+00:00 19994330.271999958903 29000292.986999988556 27870463.034000039101 3959397.002999991179 60487.165294354 2024-06-26T03:58:01.432199+00:00 19994330.272000070661 29000293.042000029236 27870463.046000000089 3954393.101000010967 60487.165306014 2024-06-26T03:58:02.439574+00:00 19994330.273999929428 29000292.944000009447 27870462.898999929428 3954135.034999995958 60487.165317484 2024-06-26T03:58:03.430581+00:00 19994330.274999979883 29000292.989999949932 27870463.052999969572 3963365.020999997854 60487.165329143 2024-06-26T03:58:04.437956+00:00 19994330.269999999553 29000293.041999999434 27870463.012000080198 3958553.997999995947 60487.165340619 2024-06-26T03:58:05.429460+00:00 19994330.274000000209 29000292.996000051498 27870463.000000000000 3958923.020999997854 60487.165352272 2024-06-26T03:58:06.436339+00:00 19994330.271000009030 29000292.988999959081 27870462.977999929339 3964499.921000003815 60487.165363743 2024-06-26T03:58:07.427347+00:00 19994330.271999999881 29000293.014999989420 27870463.008000019938 3961584.023000001907 60487.165375402 2024-06-26T03:58:08.434721+00:00 19994330.274999991059 29000293.018000010401 27870463.052000049502 3958661.013999999035 60487.165386872 2024-06-26T03:58:09.425728+00:00 19994330.271000009030 29000292.961000028998 27870462.957000020891 3957972.943000019062 60487.165398531 2024-06-26T03:58:10.433104+00:00 19994330.271999999881 29000292.971999939531 27870462.990000009537 3960726.898000001907 60487.165410007 2024-06-26T03:58:11.424606+00:00 19994330.271000001580 29000293.066000100225 27870463.039999961853 3961937.134999989998 60487.165421667 2024-06-26T03:58:12.431982+00:00 19994330.277000010014 29000292.967999938875 27870462.927999969572 3959896.921999990940 60487.165433320 2024-06-26T03:58:13.438861+00:00 19994330.273999989033 29000292.968000050634 27870463.044000029564 3960958.957000017166 60487.165444790 2024-06-26T03:58:14.429869+00:00 19994330.270000010729 29000293.038999918848 27870462.996999979019 3959811.125999987125 60487.165456450 2024-06-26T03:58:15.437244+00:00 19994330.269999980927 29000293.001000050455 27870462.975000001490 3962813.974999994040 60487.165467920 2024-06-26T03:58:16.428251+00:00 19994330.272999998182 29000292.932999968529 27870462.926999989897 3966416.944000006188 60487.165479579 2024-06-26T03:58:17.435626+00:00 19994330.273000031710 29000293.074000000954 27870463.106000009924 3964920.045000017155 60487.165491055 2024-06-26T03:58:18.427129+00:00 19994330.272999998182 29000293.004000071436 27870462.971000000834 3960890.129999995232 60487.165502708 2024-06-26T03:58:19.434008+00:00 19994330.275999959558 29000292.978999968618 27870462.984999980778 3964681.849000006914 60487.165514184 2024-06-26T03:58:20.425511+00:00 19994330.269999980927 29000293.011999960989 27870462.992000009865 3963476.947999984026 60487.165525838 2024-06-26T03:58:21.432391+00:00 19994330.272000011057 29000292.957000020891 27870462.988000009209 3958039.055999993812 60487.165537314 2024-06-26T03:58:22.423894+00:00 19994330.272000011057 29000293.060999989510 27870463.042999979109 3961957.997000008821 60487.165548967 2024-06-26T03:58:23.430772+00:00 19994330.272000011057 29000292.958000060171 27870462.971999999136 3964002.939999998081 60487.165560626 2024-06-26T03:58:24.438148+00:00 19994330.273999989033 29000293.013999938965 27870463.002000030130 3966018.060000001919 60487.165572102 2024-06-26T03:58:25.429651+00:00 19994330.272000011057 29000292.955000039190 27870462.979999959469 3957756.050000011921 60487.165583756 2024-06-26T03:58:26.436531+00:00 19994330.271999958903 29000293.082999940962 27870463.080000039190 3961493.911000012886 60487.165595232 2024-06-26T03:58:27.428033+00:00 19994330.272000011057 29000292.922999981791 27870462.950999978930 3962042.097999989986 60487.165606886 2024-06-26T03:58:28.434913+00:00 19994330.272999998182 29000293.059000018984 27870463.049000021070 3959312.936999977101 60487.165618361 2024-06-26T03:58:29.426417+00:00 19994330.272000011057 29000292.996999979019 27870462.986999988556 3960349.977999985218 60487.165630015 2024-06-26T03:58:30.433296+00:00 19994330.274000048637 29000292.991000000387 27870463.013999998569 3957794.039000033867 60487.165641491 2024-06-26T03:58:31.424799+00:00 19994330.272999998182 29000292.980000000447 27870462.923999968916 3956752.056999980938 60487.165653144 2024-06-26T03:58:32.431678+00:00 19994330.271999958903 29000293.014000009745 27870463.078999999911 3957683.910000026226 60487.165664804 2024-06-26T03:58:33.439053+00:00 19994330.269999980927 29000293.021000001580 27870463.001000050455 3958004.981000006199 60487.165676274 2024-06-26T03:58:34.430060+00:00 19994330.274000048637 29000292.999999988824 27870463.013000011444 3959929.031999946106 60487.165687934 2024-06-26T03:58:35.437436+00:00 19994330.275999899954 29000293.006000008434 27870462.969999909401 3956544.025000036228 60487.165699409 2024-06-26T03:58:36.428939+00:00 19994330.271000031382 29000292.981000009924 27870462.986000061035 3961699.904999970924 60487.165711063 2024-06-26T03:58:37.435818+00:00 19994330.272000070661 29000292.974000010639 27870462.916999939829 3958136.090000032913 60487.165722539 2024-06-26T03:58:38.427321+00:00 19994330.271999958903 29000293.032999988645 27870463.088000059128 3959452.064999998081 60487.165734192 2024-06-26T03:58:39.434200+00:00 19994330.272999998182 29000292.982999980450 27870462.993000030518 3962601.912999988068 60487.165745668 2024-06-26T03:58:40.425703+00:00 19994330.271999958903 29000292.970000028610 27870462.904999971390 3958550.019999980927 60487.165757322 2024-06-26T03:58:41.432583+00:00 19994330.272000070661 29000293.028999980539 27870463.082999940962 3960510.017000020016 60487.165768798 2024-06-26T03:58:42.424086+00:00 19994330.273999929428 29000292.954999979585 27870462.984000090510 3959293.990999997128 60487.165780457 2024-06-26T03:58:43.431461+00:00 19994330.269999980927 29000293.025000039488 27870463.034999970347 3964275.963999987114 60487.165792110 2024-06-26T03:58:44.438340+00:00 19994330.271000031382 29000293.001999970526 27870462.901999950409 3963249.958000003826 60487.165803586 2024-06-26T03:58:45.429844+00:00 19994330.278000000864 29000293.037999991328 27870463.083999991417 3956357.091000020970 60487.165815240 2024-06-26T03:58:46.436723+00:00 19994330.272000070661 29000293.007000029087 27870463.012000080198 3962293.967999995220 60487.165826716 2024-06-26T03:58:47.428226+00:00 19994330.270999908447 29000292.962999999523 27870462.952999949455 3956802.032999991905 60487.165838369 2024-06-26T03:58:48.435105+00:00 19994330.272000070661 29000293.013999998569 27870463.059000018984 3959511.962999999989 60487.165849845 2024-06-26T03:58:49.426608+00:00 19994330.271999958903 29000292.980999950320 27870462.960999969393 3958605.014999986161 60487.165861499 2024-06-26T03:58:50.433486+00:00 19994330.272000070661 29000293.012000080198 27870462.996000051498 3962845.949000000954 60487.165872974 2024-06-26T03:58:51.424991+00:00 19994330.273999929428 29000293.013000011444 27870463.085000038147 3957466.962000011932 60487.165884634 2024-06-26T03:58:52.432366+00:00 19994330.272999998182 29000292.982999920845 27870462.972999930382 3956951.180999993812 60487.165896104 2024-06-26T03:58:53.423373+00:00 19994330.272999998182 29000292.994000080973 27870462.945999998599 3958757.956000030041 60487.165907763 2024-06-26T03:58:54.430748+00:00 19994330.271000031382 29000292.985999941826 27870462.989000000060 3960324.859999955166 60487.165919417 2024-06-26T03:58:55.437627+00:00 19994330.271000031382 29000293.018000010401 27870463.026999998838 3958728.048000038136 60487.165930893 2024-06-26T03:58:56.429130+00:00 19994330.276999950409 29000292.957000020891 27870462.951999988407 3961826.985000013839 60487.165942552 2024-06-26T03:58:57.436506+00:00 19994330.272999998182 29000293.057000041008 27870463.035000011325 3954655.135999978054 60487.165954022 2024-06-26T03:58:58.427513+00:00 19994330.271999999881 29000292.979999899864 27870462.962999999523 3958902.927999972831 60487.165965681 2024-06-26T03:58:59.434888+00:00 19994330.269999999553 29000293.029000040144 27870463.037000000477 3958970.030000030994 60487.165977152 2024-06-26T03:59:00.425895+00:00 19994330.270999990404 29000292.973999980837 27870462.977999988943 3959499.944000006188 60487.165988811 2024-06-26T03:59:01.433271+00:00 19994330.275000009686 29000293.014999989420 27870463.034000009298 3961495.002999960911 60487.166000287 2024-06-26T03:59:02.424774+00:00 19994330.271999999881 29000293.014000058174 27870463.000999990851 3961683.048000038136 60487.166011941 2024-06-26T03:59:03.431653+00:00 19994330.274000000209 29000292.991999980062 27870462.999000009149 3963214.939000010025 60487.166023416 2024-06-26T03:59:04.423156+00:00 19994330.275000009686 29000293.042000059038 27870463.028999980539 3963076.106999992859 60487.166035070 2024-06-26T03:59:05.430035+00:00 19994330.266999989748 29000292.944999929518 27870462.949999991804 3958304.922999978065 60487.166046729 2024-06-26T03:59:06.437410+00:00 19994330.272999998182 29000293.057000041008 27870463.050999999046 3962797.028999983799 60487.166058199 2024-06-26T03:59:07.428418+00:00 19994330.275999989361 29000292.956999998540 27870463.015000049025 3960349.990999997128 60487.166069859 2024-06-26T03:59:08.435793+00:00 19994330.272999998182 29000293.008999999613 27870462.972999989986 3956862.007000029087 60487.166081329 2024-06-26T03:59:09.426800+00:00 19994330.272000011057 29000293.013000011444 27870462.977999988943 3962106.893999993801 60487.166092988 2024-06-26T03:59:10.434175+00:00 19994330.268999990076 29000292.984999999404 27870463.000000000000 3959009.017000020016 60487.166104458 2024-06-26T03:59:11.425183+00:00 19994330.271000001580 29000292.971999991685 27870463.022000011057 3958801.078000009060 60487.166116117 2024-06-26T03:59:12.432558+00:00 19994330.274999979883 29000292.988000009209 27870462.933999959379 3962276.012999951839 60487.166127593 2024-06-26T03:59:13.424061+00:00 19994330.272999998182 29000293.015999998897 27870462.985000010580 3960711.055999993812 60487.166139247 2024-06-26T03:59:14.430940+00:00 19994330.272999998182 29000293.013000011444 27870463.075999978930 3959087.865000010002 60487.166150907 2024-06-26T03:59:15.438315+00:00 19994330.273999989033 29000292.980999980122 27870462.920000080019 3961528.990999997128 60487.166162376 2024-06-26T03:59:16.429323+00:00 19994330.271000031382 29000292.988000039011 27870463.078999999911 3963968.039000033867 60487.166174036 2024-06-26T03:59:17.436698+00:00 19994330.271000031382 29000293.007999960333 27870462.995000001043 3960697.047999978065 60487.166185506 2024-06-26T03:59:18.427705+00:00 19994330.273999989033 29000292.981999989599 27870462.947000030428 3957236.926999986172 60487.166197165 2024-06-26T03:59:19.435080+00:00 19994330.272999998182 29000293.012000020593 27870462.987999919802 3962326.034000039101 60487.166208635 2024-06-26T03:59:20.426087+00:00 19994330.271999958903 29000293.005999978632 27870463.011000040919 3964045.018000007141 60487.166220295 2024-06-26T03:59:21.433463+00:00 19994330.272999998182 29000293.059000018984 27870463.029000040144 3960496.932999968994 60487.166231771 2024-06-26T03:59:22.424966+00:00 19994330.271000031382 29000292.981000009924 27870463.014999989420 3961135.122000039089 60487.166243424 2024-06-26T03:59:23.431845+00:00 19994330.273999989033 29000292.999000009149 27870462.978999968618 3962557.928999959957 60487.166254900 2024-06-26T03:59:24.423348+00:00 19994330.271999958903 29000293.018000010401 27870463.016000028700 3964675.014999986161 60487.166266554 2024-06-26T03:59:25.430227+00:00 19994330.272999998182 29000292.970000028610 27870463.011999960989 3963934.998000026215 60487.166278213 2024-06-26T03:59:26.437602+00:00 19994330.272000070661 29000292.958999991417 27870462.944000009447 3963090.958999990951 60487.166289689 2024-06-26T03:59:27.429106+00:00 19994330.271999958903 29000293.019999980927 27870463.077000018209 3958206.004000008106 60487.166301343 2024-06-26T03:59:28.435985+00:00 19994330.271000031382 29000293.022999998182 27870462.996999979019 3962190.994000018109 60487.166312818 2024-06-26T03:59:29.427488+00:00 19994330.274999979883 29000292.962999939919 27870462.952000018209 3960259.074000000954 60487.166324472 2024-06-26T03:59:30.434367+00:00 19994330.274000048637 29000293.017000079155 27870463.013999938965 3959191.991999924183 60487.166335948 2024-06-26T03:59:31.425871+00:00 19994330.272999998182 29000293.015999909490 27870462.988000039011 3958770.003000020981 60487.166347601 2024-06-26T03:59:32.432750+00:00 19994330.268999930471 29000293.014000058174 27870463.067000001669 3961507.841000080109 60487.166359077 2024-06-26T03:59:33.424253+00:00 19994330.274000048637 29000292.952000018209 27870462.903000000864 3963232.166000009049 60487.166370736 2024-06-26T03:59:34.431628+00:00 19994330.271999958903 29000293.010999921709 27870463.010000009090 3963938.916999936104 60487.166382207 2024-06-26T03:59:35.422635+00:00 19994330.272000070661 29000293.003000020981 27870463.085999999195 3963407.041000009049 60487.166393866 2024-06-26T03:59:36.430010+00:00 19994330.273999929428 29000293.029000040144 27870462.951999988407 3963489.029000043869 60487.166405519 2024-06-26T03:59:37.436890+00:00 19994330.272999998182 29000292.972999930382 27870463.011000011116 3962825.973999977112 60487.166416995 2024-06-26T03:59:38.428393+00:00 19994330.271000031382 29000293.009000059217 27870463.020000010729 3958220.019999980927 60487.166428649 2024-06-26T03:59:39.435272+00:00 19994330.271000031382 29000292.962000008672 27870462.949000000954 3957891.039999961853 60487.166440125 2024-06-26T03:59:40.426775+00:00 19994330.276000019163 29000293.028999920934 27870463.015999998897 3957587.910000085831 60487.166451778 2024-06-26T03:59:41.433654+00:00 19994330.273999929428 29000293.036000009626 27870463.001999970526 3960898.995000004768 60487.166463254 2024-06-26T03:59:42.425158+00:00 19994330.269999980927 29000293.008000019938 27870462.966000020504 3959198.951999903191 60487.166474914 2024-06-26T03:59:43.432533+00:00 19994330.271000031382 29000292.973000049591 27870463.024999979883 3964825.048000096809 60487.166486383 2024-06-26T03:59:44.423540+00:00 19994330.274999979883 29000292.997000001371 27870463.022000011057 3958597.071999907028 60487.166498043 2024-06-26T03:59:45.430915+00:00 19994330.271000031382 29000292.993999999017 27870462.977000001818 3960598.930999993812 60487.166509697 2024-06-26T03:59:46.437795+00:00 19994330.271999958903 29000293.047000009567 27870463.072000030428 3956039.004999995232 60487.166521173 2024-06-26T03:59:47.429298+00:00 19994330.272000070661 29000292.969000000507 27870462.977000001818 3962574.060000061989 60487.166532826 2024-06-26T03:59:48.436177+00:00 19994330.272999998182 29000292.958000000566 27870462.919999960810 3963946.939000010025 60487.166544302 2024-06-26T03:59:49.427680+00:00 19994330.272999998182 29000293.041000008583 27870463.052000049502 3960123.031000018120 60487.166555961 2024-06-26T03:59:50.435055+00:00 19994330.271999958903 29000292.986999988556 27870463.012000020593 3959938.986999989022 60487.166567431 2024-06-26T03:59:51.426062+00:00 19994330.272999998182 29000293.006999999285 27870462.969999909401 3961599.056999921799 60487.166579091 2024-06-26T03:59:52.433438+00:00 19994330.274999998510 29000293.001000020653 27870462.986000061035 3961694.029000043869 60487.166590561 2024-06-26T03:59:53.424445+00:00 19994330.271000001580 29000292.974999960512 27870463.026999950409 3962298.901999949943 60487.166602220 2024-06-26T03:59:54.431820+00:00 19994330.272000011057 29000293.022000011057 27870463.028000000864 3963999.987000108231 60487.166613690 2024-06-26T03:59:55.422827+00:00 19994330.271000001580 29000293.013000011444 27870462.978000041097 3961507.033999919891 60487.166625350 2024-06-26T03:59:56.430203+00:00 19994330.274999991059 29000293.008999999613 27870462.968999978155 3957610.958000063896 60487.166637003 2024-06-26T03:59:57.437081+00:00 19994330.271999999881 29000293.013999998569 27870463.093000050634 3955792.089999914169 60487.166648479 2024-06-26T03:59:58.428584+00:00 19994330.272000011057 29000292.951999958605 27870462.931999921799 3962154.057000041008 60487.166660133 2024-06-26T03:59:59.435464+00:00 19994330.273999989033 29000293.019000049680 27870462.996999979019 3961918.921000003815 60487.166671609 2024-06-26T04:00:00.426967+00:00 19994330.270000010729 29000293.028000000864 27870463.067000031471 3960102.937000035774 60487.166683268 2024-06-26T04:00:01.434343+00:00 19994330.271999981254 29000292.958000000566 27870462.925999999046 3964333.074000000954 60487.166694738 2024-06-26T04:00:02.425350+00:00 19994330.272999998182 29000292.989999949932 27870463.004000071436 3963688.935999989975 60487.166706397 2024-06-26T04:00:03.432725+00:00 19994330.274000018835 29000293.027000069618 27870463.046999931335 3961785.024999976158 60487.166717867 2024-06-26T04:00:04.423732+00:00 19994330.272000011057 29000292.962000008672 27870462.955000039190 3957958.113999962807 60487.166729527 2024-06-26T04:00:05.431107+00:00 19994330.270999971777 29000293.028000000864 27870463.019999980927 3956325.927000045776 60487.166741002 2024-06-26T04:00:06.422610+00:00 19994330.272000011057 29000292.991999980062 27870462.965000029653 3957549.906000018120 60487.166752662 2024-06-26T04:00:07.429986+00:00 19994330.273999989033 29000293.018000010401 27870463.026999950409 3965798.047999978065 60487.166764316 2024-06-26T04:00:08.436865+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3967374.973000050057 60487.166775791 2024-06-26T04:00:09.428368+00:00 19994330.273999989033 29000292.985999941826 27870462.932000041008 3959024.056999921799 60487.166787445 2024-06-26T04:00:10.435247+00:00 19994330.272000011057 29000293.019999980927 27870463.057000000030 3963272.055000067223 60487.166798921 2024-06-26T04:00:11.426750+00:00 19994330.269999980927 29000293.022000070661 27870462.988000001758 3967697.912999988068 60487.166810574 2024-06-26T04:00:12.433630+00:00 19994330.272000011057 29000293.015999909490 27870463.011999998242 3962041.011999965180 60487.166822050 2024-06-26T04:00:13.425133+00:00 19994330.274999979883 29000292.939000010490 27870463.006999999285 3958798.975000023842 60487.166833704 2024-06-26T04:00:14.432012+00:00 19994330.277000010014 29000293.030000090599 27870463.026999998838 3960187.993999958038 60487.166845180 2024-06-26T04:00:15.423515+00:00 19994330.270000040531 29000292.986999988556 27870462.957000020891 3959849.041000009049 60487.166856833 2024-06-26T04:00:16.430394+00:00 19994330.269999980927 29000292.977000001818 27870462.987999979407 3957910.011000037193 60487.166868309 2024-06-26T04:00:17.421898+00:00 19994330.272999998182 29000293.042999979109 27870463.029000010341 3961174.873000026215 60487.166879969 2024-06-26T04:00:18.429273+00:00 19994330.273999989033 29000293.005999919027 27870463.016999989748 3960496.131999969017 60487.166891622 2024-06-26T04:00:19.436152+00:00 19994330.269999980927 29000292.961000081152 27870462.914000000805 3958875.972000002861 60487.166903098 2024-06-26T04:00:20.427655+00:00 19994330.279000040144 29000293.028999920934 27870463.032999988645 3963298.888000010978 60487.166914752 2024-06-26T04:00:21.434534+00:00 19994330.268000010401 29000293.011999998242 27870463.055999990553 3968976.049000024796 60487.166926228 2024-06-26T04:00:22.426037+00:00 19994330.272999998182 29000292.999000009149 27870462.957000020891 3962494.977999926079 60487.166937887 2024-06-26T04:00:23.433412+00:00 19994330.271999958903 29000292.966999989003 27870463.013000011444 3962461.083000063896 60487.166949357 2024-06-26T04:00:24.424419+00:00 19994330.274000048637 29000293.026000011712 27870462.999000009149 3964885.052999972831 60487.166961016 2024-06-26T04:00:25.431795+00:00 19994330.271999958903 29000292.975999999791 27870462.965999960899 3961762.993999958038 60487.166972486 2024-06-26T04:00:26.422802+00:00 19994330.271999958903 29000293.008999999613 27870463.041999999434 3960651.973999977112 60487.166984146 2024-06-26T04:00:27.430178+00:00 19994330.272000070661 29000293.018999990076 27870463.013999998569 3963943.018000007141 60487.166995616 2024-06-26T04:00:28.421185+00:00 19994330.271000031382 29000292.995000001043 27870462.987000048161 3959224.942000031006 60487.167007275 2024-06-26T04:00:29.428560+00:00 19994330.273999929428 29000292.982000019401 27870463.001999910921 3961164.039999961853 60487.167018929 2024-06-26T04:00:30.435439+00:00 19994330.272000070661 29000293.002999961376 27870463.038000110537 3963458.920000075828 60487.167030404 2024-06-26T04:00:31.426942+00:00 19994330.278000000864 29000292.967000011355 27870462.927999969572 3962343.021999955177 60487.167042064 2024-06-26T04:00:32.434317+00:00 19994330.268000010401 29000293.010999981314 27870463.039000030607 3964519.078999996185 60487.167053534 2024-06-26T04:00:33.425325+00:00 19994330.271999958903 29000293.020000040531 27870462.991999980062 3965308.017000079155 60487.167065193 2024-06-26T04:00:34.432700+00:00 19994330.272999998182 29000292.999000009149 27870462.951999899000 3965355.904999970924 60487.167076663 2024-06-26T04:00:35.423707+00:00 19994330.271999958903 29000293.002999961376 27870463.059000018984 3966885.041999936104 60487.167088323 2024-06-26T04:00:36.431082+00:00 19994330.274999979883 29000292.990000009537 27870462.990000009537 3968000.030000091065 60487.167099799 2024-06-26T04:00:37.422585+00:00 19994330.271000031382 29000293.022000011057 27870462.962000008672 3965703.899999976158 60487.167111452 2024-06-26T04:00:38.429464+00:00 19994330.269999980927 29000292.997999969870 27870463.047999981791 3959390.985000013839 60487.167123111 2024-06-26T04:00:39.436840+00:00 19994330.272999998182 29000293.036000009626 27870463.027000069618 3962213.129999995232 60487.167134582 2024-06-26T04:00:40.427847+00:00 19994330.275000099093 29000292.907000061125 27870462.978999968618 3960583.939000010025 60487.167146241 2024-06-26T04:00:41.435222+00:00 19994330.271999958903 29000293.028999920934 27870462.962000008672 3961622.961999893188 60487.167157717 2024-06-26T04:00:42.426725+00:00 19994330.271999958903 29000293.001000050455 27870463.006999969482 3963392.101000071038 60487.167169371 2024-06-26T04:00:43.433605+00:00 19994330.271000031382 29000292.985999941826 27870462.993000030518 3959900.993999958038 60487.167180846 2024-06-26T04:00:44.425108+00:00 19994330.274000048637 29000293.028000000864 27870462.953999999911 3960261.016000031959 60487.167192506 2024-06-26T04:00:45.432483+00:00 19994330.274999979883 29000293.022999998182 27870463.036999940872 3967422.912999988068 60487.167203976 2024-06-26T04:00:46.423490+00:00 19994330.271000001580 29000293.018000010401 27870463.024000048637 3963450.016999959946 60487.167215635 2024-06-26T04:00:47.430865+00:00 19994330.272999998182 29000292.944000009447 27870463.016999959946 3966258.925999999046 60487.167227105 2024-06-26T04:00:48.421873+00:00 19994330.271999999881 29000293.009999990463 27870462.998000029474 3965222.048000096809 60487.167238764 2024-06-26T04:00:49.429248+00:00 19994330.271000001580 29000293.032000061125 27870463.004999998957 3964425.010999917984 60487.167250418 2024-06-26T04:00:50.436127+00:00 19994330.271999999881 29000292.918999910355 27870462.926999989897 3959776.013000010978 60487.167261894 2024-06-26T04:00:51.427630+00:00 19994330.274000000209 29000293.050999999046 27870463.035999998450 3961562.986999989022 60487.167273553 2024-06-26T04:00:52.435005+00:00 19994330.271999981254 29000292.989000078291 27870463.015000000596 3964316.958000063896 60487.167285023 2024-06-26T04:00:53.426013+00:00 19994330.272000011057 29000293.019999980927 27870463.048000011593 3962888.998999952804 60487.167296682 2024-06-26T04:00:54.433388+00:00 19994330.271999981254 29000292.995000001043 27870462.946000009775 3962400.009999989998 60487.167308153 2024-06-26T04:00:55.424395+00:00 19994330.272000011057 29000293.013000011444 27870463.013999998569 3963430.144999980927 60487.167319812 2024-06-26T04:00:56.431770+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3957502.970000029076 60487.167331288 2024-06-26T04:00:57.423273+00:00 19994330.273999989033 29000293.003999948502 27870463.033000018448 3959138.945999979973 60487.167342942 2024-06-26T04:00:58.430153+00:00 19994330.274000018835 29000292.977000001818 27870463.006999969482 3961213.995000004768 60487.167354417 2024-06-26T04:00:59.421656+00:00 19994330.272000011057 29000293.011999998242 27870463.018999990076 3960438.003000020981 60487.167366071 2024-06-26T04:01:00.428535+00:00 19994330.272999998182 29000293.013000000268 27870462.955000039190 3960237.021000028122 60487.167377730 2024-06-26T04:01:01.435910+00:00 19994330.269999980927 29000293.008000001311 27870463.032000008970 3957846.957999945153 60487.167389206 2024-06-26T04:01:02.427413+00:00 19994330.273999989033 29000292.982999999076 27870462.927999969572 3961466.004999995232 60487.167400860 2024-06-26T04:01:03.434292+00:00 19994330.272000011057 29000293.011000011116 27870463.089999970049 3961291.046000003815 60487.167412336 2024-06-26T04:01:04.425796+00:00 19994330.272000011057 29000292.997999999672 27870462.957000020891 3960848.042000054847 60487.167423989 2024-06-26T04:01:05.432675+00:00 19994330.270999971777 29000292.993000000715 27870462.981999989599 3961914.917999982834 60487.167435465 2024-06-26T04:01:06.424178+00:00 19994330.272999998182 29000292.983000010252 27870463.004000011832 3963669.965999960899 60487.167447125 2024-06-26T04:01:07.431553+00:00 19994330.272000011057 29000293.046000000089 27870463.020999971777 3962125.045000075828 60487.167458594 2024-06-26T04:01:08.422561+00:00 19994330.274999979883 29000292.962000008672 27870463.000000000000 3957159.960999966133 60487.167470254 2024-06-26T04:01:09.429936+00:00 19994330.275000039488 29000292.961999949068 27870462.889999989420 3960294.009999989998 60487.167481724 2024-06-26T04:01:10.420943+00:00 19994330.269999980927 29000293.033000048250 27870463.050000071526 3958520.990000010002 60487.167493383 2024-06-26T04:01:11.428319+00:00 19994330.271000031382 29000293.020999971777 27870463.057000041008 3957114.067000031006 60487.167505043 2024-06-26T04:01:12.435693+00:00 19994330.271000031382 29000292.993000030518 27870462.961999889463 3967752.008999944199 60487.167516513 2024-06-26T04:01:13.426700+00:00 19994330.273999929428 29000293.003999948502 27870463.004999998957 3967117.925000071991 60487.167528172 2024-06-26T04:01:14.434076+00:00 19994330.274000048637 29000292.971999999136 27870462.960000038147 3965427.949000000954 60487.167539642 2024-06-26T04:01:15.425083+00:00 19994330.273999929428 29000292.966000020504 27870463.016999959946 3963754.039999961853 60487.167551301 2024-06-26T04:01:16.432457+00:00 19994330.271000031382 29000293.070999979973 27870463.083000060171 3956063.039000033867 60487.167562772 2024-06-26T04:01:17.423465+00:00 19994330.271000031382 29000292.996000051498 27870462.985999941826 3964246.003999948967 60487.167574431 2024-06-26T04:01:18.430841+00:00 19994330.273999929428 29000292.985999941826 27870462.959000110626 3963539.963000059128 60487.167585907 2024-06-26T04:01:19.422344+00:00 19994330.271000031382 29000292.996999979019 27870463.007999900728 3962479.030999898911 60487.167597560 2024-06-26T04:01:20.429223+00:00 19994330.274999979883 29000292.981000069529 27870462.999000068754 3960281.024000049103 60487.167609036 2024-06-26T04:01:21.420726+00:00 19994330.272000070661 29000293.047999981791 27870462.998999949545 3964789.960000038147 60487.167620690 2024-06-26T04:01:22.427605+00:00 19994330.271000031382 29000292.998999949545 27870463.022000070661 3959084.991999983788 60487.167632349 2024-06-26T04:01:23.434980+00:00 19994330.274999979883 29000293.010000109673 27870462.975999951363 3967639.024999976158 60487.167643825 2024-06-26T04:01:24.426483+00:00 19994330.272999998182 29000292.939999941736 27870462.993000030518 3963477.070999979973 60487.167655479 2024-06-26T04:01:25.433363+00:00 19994330.266999959946 29000293.019000049680 27870463.000999931246 3964152.945000051986 60487.167666954 2024-06-26T04:01:26.424865+00:00 19994330.276000019163 29000293.020999908447 27870463.028000000864 3959515.055999993812 60487.167678614 2024-06-26T04:01:27.432241+00:00 19994330.271999958903 29000293.009999990463 27870462.993999999017 3961479.934000014793 60487.167690084 2024-06-26T04:01:28.423248+00:00 19994330.274000048637 29000292.981000069529 27870463.039000000805 3958324.921999930870 60487.167701744 2024-06-26T04:01:29.430624+00:00 19994330.271000031382 29000293.000999931246 27870462.960999999195 3962687.052000045776 60487.167713213 2024-06-26T04:01:30.421631+00:00 19994330.273999929428 29000293.014000058174 27870462.991999998689 3964493.049999951851 60487.167724873 2024-06-26T04:01:31.429006+00:00 19994330.274000048637 29000293.013000011444 27870463.024000018835 3962050.014999986161 60487.167736527 2024-06-26T04:01:32.435885+00:00 19994330.271000031382 29000292.980000019073 27870463.028000000864 3964440.961000084877 60487.167748002 2024-06-26T04:01:33.427388+00:00 19994330.271999958903 29000292.993999961764 27870462.934999998659 3961370.038999915123 60487.167759662 2024-06-26T04:01:34.434764+00:00 19994330.276000019163 29000293.009000059217 27870463.002999991179 3961730.919000030030 60487.167771132 2024-06-26T04:01:35.425771+00:00 19994330.268999930471 29000292.973999999464 27870462.968999978155 3961730.945000051986 60487.167782791 2024-06-26T04:01:36.433146+00:00 19994330.272000070661 29000293.011000011116 27870463.052999999374 3967579.097000002861 60487.167794261 2024-06-26T04:01:37.424153+00:00 19994330.274999979883 29000292.996999990195 27870462.998000029474 3963279.062999964226 60487.167805920 2024-06-26T04:01:38.431528+00:00 19994330.269999980927 29000292.973000001162 27870462.995999988168 3962050.027999997139 60487.167817396 2024-06-26T04:01:39.423032+00:00 19994330.272999998182 29000293.023999989033 27870462.981000009924 3963130.919000030030 60487.167829050 2024-06-26T04:01:40.429911+00:00 19994330.271999999881 29000293.029000010341 27870463.004000011832 3959599.983999968041 60487.167840526 2024-06-26T04:01:41.421414+00:00 19994330.276000000536 29000292.970999989659 27870463.004000011832 3969236.036000012886 60487.167852179 2024-06-26T04:01:42.428293+00:00 19994330.271000009030 29000292.978999998420 27870462.984999950975 3963071.047999978065 60487.167863839 2024-06-26T04:01:43.435669+00:00 19994330.273999989033 29000293.028999980539 27870463.055999990553 3960069.802999972831 60487.167875315 2024-06-26T04:01:44.427172+00:00 19994330.270000010729 29000293.000000000000 27870462.969000041485 3965701.125000000000 60487.167886968 2024-06-26T04:01:45.434051+00:00 19994330.271999981254 29000292.989000018686 27870462.973999980837 3965362.022000073921 60487.167898444 2024-06-26T04:01:46.425553+00:00 19994330.272999998182 29000293.010999981314 27870463.064000010490 3966275.939999938011 60487.167910103 2024-06-26T04:01:47.432929+00:00 19994330.272000011057 29000293.032999988645 27870462.985999941826 3961186.149000000209 60487.167921573 2024-06-26T04:01:48.423936+00:00 19994330.273999989033 29000292.918000038713 27870462.942000031471 3967330.961000001058 60487.167933233 2024-06-26T04:01:49.431311+00:00 19994330.271000001580 29000293.033999979496 27870463.028000000864 3962992.915999998804 60487.167944708 2024-06-26T04:01:50.422814+00:00 19994330.272999998182 29000293.025000039488 27870463.046000000089 3962820.996000001207 60487.167956362 2024-06-26T04:01:51.429694+00:00 19994330.272000011057 29000293.003999948502 27870462.953000068665 3962748.067999999970 60487.167967832 2024-06-26T04:01:52.420701+00:00 19994330.272999968380 29000292.991000000387 27870463.043999910355 3962870.947000001092 60487.167979492 2024-06-26T04:01:53.428076+00:00 19994330.273999989033 29000293.046999990940 27870463.022000070661 3955739.952000000048 60487.167991151 2024-06-26T04:01:54.435451+00:00 19994330.272999998182 29000292.984000090510 27870462.952000018209 3959570.023000001907 60487.168002621 2024-06-26T04:01:55.426459+00:00 19994330.270000040531 29000292.983999971300 27870463.014999989420 3963176.062999994028 60487.168014280 2024-06-26T04:01:56.433834+00:00 19994330.271999958903 29000292.967000011355 27870462.949000000954 3966147.898000001907 60487.168025751 2024-06-26T04:01:57.424841+00:00 19994330.275000039488 29000293.013999938965 27870463.028000000864 3962461.034000001848 60487.168037410 2024-06-26T04:01:58.432216+00:00 19994330.272999998182 29000292.995000001043 27870462.972999930382 3962467.086000002921 60487.168048886 2024-06-26T04:01:59.423720+00:00 19994330.270999971777 29000293.009999990463 27870462.991999980062 3960788.957999996841 60487.168060539 2024-06-26T04:02:00.430599+00:00 19994330.272000011057 29000292.988000039011 27870462.996000051498 3963114.083999998868 60487.168072015 2024-06-26T04:02:01.422102+00:00 19994330.273999989033 29000292.973999980837 27870462.978999968618 3964054.807999997865 60487.168083669 2024-06-26T04:02:02.428981+00:00 19994330.270000040531 29000293.012000080198 27870463.049000021070 3960792.050999999046 60487.168095144 2024-06-26T04:02:03.420484+00:00 19994330.274999979883 29000293.051999930292 27870463.070000048727 3964043.032000004780 60487.168106798 2024-06-26T04:02:04.427363+00:00 19994330.274999979883 29000292.971999999136 27870462.955999970436 3965950.947999998927 60487.168118458 2024-06-26T04:02:05.434739+00:00 19994330.272000011057 29000293.021000031382 27870462.995000001043 3962703.183999999892 60487.168129933 2024-06-26T04:02:06.426242+00:00 19994330.268000010401 29000292.975999951363 27870463.021000001580 3954534.933999999892 60487.168141587 2024-06-26T04:02:07.433121+00:00 19994330.272999998182 29000293.006000038236 27870462.997000008821 3959756.961999997031 60487.168153063 2024-06-26T04:02:08.424625+00:00 19994330.276000019163 29000293.000000000000 27870462.992999989539 3960866.016000003088 60487.168164717 2024-06-26T04:02:09.431503+00:00 19994330.271999958903 29000292.996999979019 27870462.970000009984 3960956.944000006188 60487.168176192 2024-06-26T04:02:10.423006+00:00 19994330.272999998182 29000293.032999988645 27870463.035999979824 3962966.016999990214 60487.168187846 2024-06-26T04:02:11.429886+00:00 19994330.272000070661 29000292.945999979973 27870462.981000009924 3960887.905000001192 60487.168199322 2024-06-26T04:02:12.421389+00:00 19994330.270999908447 29000293.026000000536 27870463.041999999434 3957385.032000004780 60487.168210981 2024-06-26T04:02:13.428764+00:00 19994330.272000070661 29000293.006000000983 27870462.974999990314 3961860.150999993086 60487.168222451 2024-06-26T04:02:14.419771+00:00 19994330.276000019163 29000292.982000008225 27870462.976000010967 3962375.962999999989 60487.168234110 2024-06-26T04:02:15.427147+00:00 19994330.270999908447 29000293.006999999285 27870462.956000000238 3961727.917000011075 60487.168245764 2024-06-26T04:02:16.434026+00:00 19994330.272999998182 29000293.015000000596 27870463.010999981314 3959511.024999991059 60487.168257240 2024-06-26T04:02:17.425529+00:00 19994330.269999980927 29000292.993000000715 27870463.048000041395 3964253.035999997985 60487.168268894 2024-06-26T04:02:18.432408+00:00 19994330.276000019163 29000292.995999988168 27870462.995999988168 3958201.057999997865 60487.168280370 2024-06-26T04:02:19.423911+00:00 19994330.271000031382 29000292.983000010252 27870462.971000019461 3961243.878999993205 60487.168292029 2024-06-26T04:02:20.431286+00:00 19994330.274000048637 29000293.020000010729 27870463.023999989033 3957387.072000027169 60487.168303499 2024-06-26T04:02:21.422294+00:00 19994330.271999958903 29000292.977000001818 27870462.959999978542 3963459.977999985218 60487.168315158 2024-06-26T04:02:22.429669+00:00 19994330.271000031382 29000293.006999969482 27870463.028000000864 3959803.034000008833 60487.168326628 2024-06-26T04:02:23.420676+00:00 19994330.271000031382 29000293.015000049025 27870463.004999998957 3960701.982999979984 60487.168338288 2024-06-26T04:02:24.428051+00:00 19994330.272999998182 29000292.986999988556 27870462.962000068277 3958511.974000006914 60487.168349947 2024-06-26T04:02:25.435426+00:00 19994330.273999929428 29000292.965999960899 27870463.005999919027 3961462.946000009775 60487.168361417 2024-06-26T04:02:26.426434+00:00 19994330.274000048637 29000293.066000040621 27870463.046000000089 3960588.076999992132 60487.168373076 2024-06-26T04:02:27.433809+00:00 19994330.270999908447 29000292.967999991030 27870462.940999981016 3959987.962999999989 60487.168384546 2024-06-26T04:02:28.424816+00:00 19994330.271000031382 29000293.019999980927 27870463.011000040919 3959401.013999999035 60487.168396206 2024-06-26T04:02:29.432191+00:00 19994330.274000048637 29000292.991999980062 27870463.011000040919 3961568.972000002861 60487.168407681 2024-06-26T04:02:30.423694+00:00 19994330.272999998182 29000293.011999960989 27870463.031999949366 3961765.011999994982 60487.168419336 2024-06-26T04:02:31.430574+00:00 19994330.273999929428 29000292.999000068754 27870463.003000020981 3960109.962999999989 60487.168430811 2024-06-26T04:02:32.422077+00:00 19994330.270000100136 29000292.985000010580 27870463.003999948502 3961208.112000017893 60487.168442465 2024-06-26T04:02:33.428956+00:00 19994330.271999999881 29000292.985000010580 27870462.991000059992 3958198.916999996174 60487.168453941 2024-06-26T04:02:34.420459+00:00 19994330.274000000209 29000293.019999980927 27870462.988999959081 3960430.023999989033 60487.168465594 2024-06-26T04:02:35.427338+00:00 19994330.269000008702 29000293.004999998957 27870463.001999970526 3961240.076000005007 60487.168477254 2024-06-26T04:02:36.434714+00:00 19994330.278000000864 29000293.016000028700 27870463.004999998957 3961490.955000013113 60487.168488724 2024-06-26T04:02:37.425721+00:00 19994330.272999998182 29000293.017999891192 27870463.040000081062 3956697.891999990214 60487.168500383 2024-06-26T04:02:38.433096+00:00 19994330.269999999553 29000292.970000028610 27870462.971999999136 3963795.065999985207 60487.168511853 2024-06-26T04:02:39.424103+00:00 19994330.271000001580 29000292.970000028610 27870463.010999921709 3963252.949000000954 60487.168523512 2024-06-26T04:02:40.431478+00:00 19994330.272999998182 29000293.019000049680 27870462.977000001818 3961047.050000011921 60487.168534988 2024-06-26T04:02:41.422982+00:00 19994330.272999998182 29000293.016999959946 27870463.015000101179 3957671.037999988068 60487.168546642 2024-06-26T04:02:42.429861+00:00 19994330.273999989033 29000292.991999980062 27870462.990000009537 3954614.923000007868 60487.168558117 2024-06-26T04:02:43.421364+00:00 19994330.272000011057 29000292.953999999911 27870462.978999968618 3961038.018000007141 60487.168569772 2024-06-26T04:02:44.428243+00:00 19994330.271999981254 29000293.034999970347 27870463.066999908537 3959918.004999995232 60487.168581247 2024-06-26T04:02:45.419746+00:00 19994330.271999981254 29000292.991999980062 27870462.929999999702 3962183.997000008821 60487.168592907 2024-06-26T04:02:46.427121+00:00 19994330.272000011057 29000293.042000059038 27870463.041000001132 3960001.916999996174 60487.168604560 2024-06-26T04:02:47.434001+00:00 19994330.278000000864 29000292.991000059992 27870462.971000000834 3957924.167999982834 60487.168616030 2024-06-26T04:02:48.425008+00:00 19994330.270000040531 29000292.953999999911 27870462.967999991030 3954695.905000001192 60487.168627690 2024-06-26T04:02:49.432383+00:00 19994330.269999980927 29000293.028999999166 27870463.034000009298 3956047.018000007141 60487.168639165 2024-06-26T04:02:50.423886+00:00 19994330.272000011057 29000292.967000000179 27870463.013999998569 3963482.083999990951 60487.168650819 2024-06-26T04:02:51.430766+00:00 19994330.271999958903 29000293.013999998569 27870462.942000001669 3956946.936000018846 60487.168662295 2024-06-26T04:02:52.422268+00:00 19994330.276000019163 29000293.033000010997 27870463.039999991655 3960746.942000002135 60487.168673948 2024-06-26T04:02:53.429148+00:00 19994330.272000011057 29000293.006999999285 27870463.088999990374 3955641.013999969233 60487.168685424 2024-06-26T04:02:54.420651+00:00 19994330.269999980927 29000292.969999998808 27870462.946000039577 3955778.092000008095 60487.168697083 2024-06-26T04:02:55.428026+00:00 19994330.272999998182 29000293.032000008970 27870463.014999989420 3961868.946000040043 60487.168708554 2024-06-26T04:02:56.419033+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3962128.039999961853 60487.168720213 2024-06-26T04:02:57.426409+00:00 19994330.272000011057 29000293.003999978304 27870463.006999969482 3962077.995999991894 60487.168731867 2024-06-26T04:02:58.433288+00:00 19994330.275999959558 29000292.958000000566 27870462.939000010490 3964078.902000010014 60487.168743343 2024-06-26T04:02:59.424791+00:00 19994330.272000011057 29000293.020000040531 27870463.003000020981 3954420.108000040054 60487.168754996 2024-06-26T04:03:00.431671+00:00 19994330.271000031382 29000292.979999959469 27870462.955999970436 3962757.952999948990 60487.168766472 2024-06-26T04:03:01.423174+00:00 19994330.269999980927 29000293.006000038236 27870463.013999998569 3962258.993000030983 60487.168778131 2024-06-26T04:03:02.430549+00:00 19994330.274999979883 29000293.032999988645 27870463.017000019550 3959541.070999979973 60487.168789601 2024-06-26T04:03:03.421555+00:00 19994330.272999998182 29000292.997999969870 27870463.020000040531 3957847.952000021935 60487.168801261 2024-06-26T04:03:04.428930+00:00 19994330.272000070661 29000292.965000029653 27870462.978999968618 3961737.013999999035 60487.168812731 2024-06-26T04:03:05.419938+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3962630.023999989033 60487.168824390 2024-06-26T04:03:06.427313+00:00 19994330.270999908447 29000293.010999981314 27870463.034000039101 3958020.873000026215 60487.168836044 2024-06-26T04:03:07.434193+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3965208.070999979973 60487.168847520 2024-06-26T04:03:08.425696+00:00 19994330.271000031382 29000293.018999930471 27870462.980999950320 3961896.035000026226 60487.168859174 2024-06-26T04:03:09.432575+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3958531.017999947071 60487.168870649 2024-06-26T04:03:10.424079+00:00 19994330.274999979883 29000293.002000089735 27870462.956000089645 3963894.988000034820 60487.168882303 2024-06-26T04:03:11.430957+00:00 19994330.271000031382 29000292.982999920845 27870462.955999970436 3955771.949000000954 60487.168893779 2024-06-26T04:03:12.422461+00:00 19994330.271000031382 29000293.014999989420 27870463.106999989599 3960319.976000010967 60487.168905438 2024-06-26T04:03:13.429836+00:00 19994330.271000031382 29000293.042000059038 27870462.985000010580 3962590.090999960899 60487.168916908 2024-06-26T04:03:14.420843+00:00 19994330.274999979883 29000292.962999939919 27870463.000000000000 3958389.988000034820 60487.168928567 2024-06-26T04:03:15.428218+00:00 19994330.269999980927 29000292.975000020117 27870462.901999950409 3966214.931999980938 60487.168940037 2024-06-26T04:03:16.419226+00:00 19994330.274999979883 29000292.991000059992 27870463.011000040919 3963002.051999986172 60487.168951697 2024-06-26T04:03:17.426601+00:00 19994330.269999980927 29000293.016999959946 27870463.065999981016 3958801.925000011921 60487.168963350 2024-06-26T04:03:18.433480+00:00 19994330.275000099093 29000293.009000059217 27870462.996999979019 3958784.940999985207 60487.168974826 2024-06-26T04:03:19.424983+00:00 19994330.268999930471 29000292.981999989599 27870462.917999979109 3960730.082000017166 60487.168986485 2024-06-26T04:03:20.432357+00:00 19994330.278000000864 29000293.014999989420 27870463.055999990553 3960916.004000008106 60487.168997956 2024-06-26T04:03:21.423366+00:00 19994330.274000048637 29000293.028999920934 27870463.014999989420 3963459.974999963772 60487.169009615 2024-06-26T04:03:22.430741+00:00 19994330.268999930471 29000292.963000059128 27870462.970000028610 3962641.037000000011 60487.169021085 2024-06-26T04:03:23.421747+00:00 19994330.270000100136 29000293.036000009626 27870463.070000000298 3966654.988000034820 60487.169032745 2024-06-26T04:03:24.429123+00:00 19994330.275999899954 29000293.011000040919 27870463.031999990344 3968238.931999980938 60487.169044220 2024-06-26T04:03:25.420626+00:00 19994330.272000070661 29000293.000999931246 27870463.006000008434 3960271.110000013839 60487.169055874 2024-06-26T04:03:26.427505+00:00 19994330.271999958903 29000292.964000001550 27870462.890999991447 3963881.962999999989 60487.169067350 2024-06-26T04:03:27.419009+00:00 19994330.274999998510 29000293.002999998629 27870463.083000000566 3963087.040000020992 60487.169079003 2024-06-26T04:03:28.425888+00:00 19994330.267999999225 29000293.010999999940 27870462.971999999136 3962797.958000003826 60487.169090663 2024-06-26T04:03:29.433263+00:00 19994330.275000009686 29000293.008000001311 27870462.992000009865 3965339.015999972820 60487.169102138 2024-06-26T04:03:30.424766+00:00 19994330.269999999553 29000292.998000010848 27870463.018999990076 3960895.050999999046 60487.169113792 2024-06-26T04:03:31.431645+00:00 19994330.275999989361 29000292.961999978870 27870462.960999999195 3961171.935999989975 60487.169125268 2024-06-26T04:03:32.423149+00:00 19994330.274000000209 29000293.045000020415 27870463.018000010401 3965941.995999991894 60487.169136922 2024-06-26T04:03:33.430028+00:00 19994330.266999989748 29000292.962999999523 27870462.927999969572 3959608.013999999035 60487.169148398 2024-06-26T04:03:34.421531+00:00 19994330.272000011057 29000292.992000009865 27870463.053000029176 3960800.965000032913 60487.169160057 2024-06-26T04:03:35.428906+00:00 19994330.275999989361 29000293.009999990463 27870462.997999969870 3955439.057999968994 60487.169171527 2024-06-26T04:03:36.419913+00:00 19994330.272000011057 29000293.050000008196 27870462.992000039667 3958547.990000010002 60487.169183186 2024-06-26T04:03:37.427288+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3961018.032999991905 60487.169194656 2024-06-26T04:03:38.418296+00:00 19994330.271999981254 29000293.007999960333 27870463.040999948978 3961161.943000019062 60487.169206316 2024-06-26T04:03:39.425671+00:00 19994330.274000018835 29000292.986000001431 27870463.008000019938 3961513.945999979973 60487.169217975 2024-06-26T04:03:40.433046+00:00 19994330.272999998182 29000293.004999998957 27870463.004000011832 3962394.054000020027 60487.169229445 2024-06-26T04:03:41.424053+00:00 19994330.270999971777 29000292.988000039011 27870462.967000011355 3961529.092999995220 60487.169241104 2024-06-26T04:03:42.431429+00:00 19994330.273999989033 29000292.988999959081 27870462.952999949455 3957848.922999978065 60487.169252574 2024-06-26T04:03:43.422435+00:00 19994330.272999998182 29000293.046000000089 27870463.032000061125 3959755.997000039089 60487.169264234 2024-06-26T04:03:44.429811+00:00 19994330.271000031382 29000292.947000030428 27870462.981999989599 3957722.991999983788 60487.169275704 2024-06-26T04:03:45.420818+00:00 19994330.269999980927 29000293.021000031382 27870463.000000000000 3963469.075999975204 60487.169287363 2024-06-26T04:03:46.428193+00:00 19994330.273999989033 29000292.983999971300 27870462.995999928564 3957413.891000031959 60487.169298839 2024-06-26T04:03:47.419696+00:00 19994330.275000039488 29000293.024999979883 27870463.015000101179 3963534.167999982834 60487.169310493 2024-06-26T04:03:48.426576+00:00 19994330.272000011057 29000293.013000011444 27870463.018000010401 3960483.909000039101 60487.169322152 2024-06-26T04:03:49.433951+00:00 19994330.272999998182 29000293.011000040919 27870462.984999898821 3960562.965999960899 60487.169333622 2024-06-26T04:03:50.424959+00:00 19994330.270999971777 29000292.941999908537 27870462.947000030428 3966266.970000029076 60487.169345282 2024-06-26T04:03:51.432333+00:00 19994330.272000011057 29000293.013000011444 27870463.036000009626 3964820.050000011921 60487.169356752 2024-06-26T04:03:52.423340+00:00 19994330.270999971777 29000293.044000029564 27870463.057000041008 3963198.972999989986 60487.169368411 2024-06-26T04:03:53.430716+00:00 19994330.276000019163 29000292.973000049591 27870462.975000020117 3962504.046999990940 60487.169379881 2024-06-26T04:03:54.421723+00:00 19994330.271999958903 29000292.970999959856 27870462.991999980062 3965925.925999999046 60487.169391540 2024-06-26T04:03:55.429098+00:00 19994330.272000070661 29000293.036000009626 27870463.019999980927 3958577.014999986161 60487.169403011 2024-06-26T04:03:56.420105+00:00 19994330.269999980927 29000292.993000030518 27870462.949999928474 3956386.073000013828 60487.169414670 2024-06-26T04:03:57.427481+00:00 19994330.273999929428 29000292.969999909401 27870462.989000078291 3958933.966000020970 60487.169426140 2024-06-26T04:03:58.418488+00:00 19994330.274000048637 29000293.057000041008 27870463.077999949455 3964915.942999958992 60487.169437800 2024-06-26T04:03:59.425863+00:00 19994330.274000048637 29000292.990000009537 27870462.973000049591 3959178.032999991905 60487.169449453 2024-06-26T04:04:00.432742+00:00 19994330.268999930471 29000292.993999961764 27870463.033999919891 3962717.930000007153 60487.169460929 2024-06-26T04:04:01.424245+00:00 19994330.272999998182 29000292.943000078201 27870462.947000030428 3965563.020999968052 60487.169472588 2024-06-26T04:04:02.431620+00:00 19994330.276000019163 29000293.088999990374 27870463.008000001311 3957164.179000020027 60487.169484058 2024-06-26T04:04:03.422628+00:00 19994330.268000010401 29000292.969999998808 27870462.978999990970 3961739.879000068177 60487.169495718 2024-06-26T04:04:04.430003+00:00 19994330.276000019163 29000292.958000000566 27870463.000000000000 3960717.908999919891 60487.169507188 2024-06-26T04:04:05.421010+00:00 19994330.272999998182 29000292.999000009149 27870463.016999989748 3960635.068000078201 60487.169518847 2024-06-26T04:04:06.428385+00:00 19994330.271000031382 29000293.050000000745 27870462.991000030190 3964114.046000003815 60487.169530317 2024-06-26T04:04:07.419392+00:00 19994330.270999908447 29000292.993999999017 27870463.030999988317 3962254.030999898911 60487.169541976 2024-06-26T04:04:08.426768+00:00 19994330.274000048637 29000293.013999998569 27870462.944000009447 3965714.018000007141 60487.169553447 2024-06-26T04:04:09.417775+00:00 19994330.272999998182 29000292.956999991089 27870463.062999989837 3962353.907999991905 60487.169565106 2024-06-26T04:04:10.425150+00:00 19994330.271999958903 29000293.011000011116 27870463.000000029802 3967607.984000086784 60487.169576766 2024-06-26T04:04:11.432525+00:00 19994330.272000070661 29000292.993000000715 27870462.972999989986 3961838.964999914169 60487.169588235 2024-06-26T04:04:12.423533+00:00 19994330.272999998182 29000292.995999988168 27870463.019999980927 3966936.101999998093 60487.169599895 2024-06-26T04:04:13.430908+00:00 19994330.269999980927 29000293.028999980539 27870462.994000021368 3967559.895000100136 60487.169611365 2024-06-26T04:04:14.421915+00:00 19994330.273999929428 29000293.000000000000 27870462.995000001043 3962027.034999967087 60487.169623024 2024-06-26T04:04:15.429291+00:00 19994330.276000019163 29000293.042000059038 27870463.005999978632 3965201.960999966133 60487.169634500 2024-06-26T04:04:16.420793+00:00 19994330.269999980927 29000292.940999981016 27870462.991000000387 3963858.119000076782 60487.169646159 2024-06-26T04:04:17.428169+00:00 19994330.272000070661 29000292.991000000387 27870462.961000028998 3964176.972000002861 60487.169657629 2024-06-26T04:04:18.419176+00:00 19994330.272999998182 29000292.997999969870 27870463.028999980539 3960386.966999887954 60487.169669289 2024-06-26T04:04:19.426551+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3960417.021000028122 60487.169680759 2024-06-26T04:04:20.417557+00:00 19994330.271999999881 29000292.986000001431 27870462.959999978542 3963993.967000008095 60487.169692418 2024-06-26T04:04:21.424933+00:00 19994330.271000001580 29000293.012000020593 27870463.046000000089 3961934.009999989998 60487.169704072 2024-06-26T04:04:22.431812+00:00 19994330.274000000209 29000293.026000019163 27870462.971999999136 3962256.106000065804 60487.169715547 2024-06-26T04:04:23.423316+00:00 19994330.271999999881 29000292.988999959081 27870463.049000021070 3959807.960999966133 60487.169727202 2024-06-26T04:04:24.430195+00:00 19994330.271999999881 29000293.014999989420 27870462.998000029474 3959434.909000039101 60487.169738677 2024-06-26T04:04:25.421698+00:00 19994330.271999999881 29000293.008000019938 27870462.971999999136 3961953.145999907982 60487.169750337 2024-06-26T04:04:26.429075+00:00 19994330.277000010014 29000293.000000000000 27870463.023999929428 3964069.901000022888 60487.169761807 2024-06-26T04:04:27.420081+00:00 19994330.271999981254 29000292.978000041097 27870462.994000080973 3961960.115000010002 60487.169773466 2024-06-26T04:04:28.427456+00:00 19994330.268999990076 29000292.974999900907 27870462.942999958992 3962687.909000039101 60487.169784942 2024-06-26T04:04:29.418959+00:00 19994330.275000009686 29000293.003000020981 27870463.049000021070 3959369.953999996185 60487.169796595 2024-06-26T04:04:30.425838+00:00 19994330.271000001580 29000293.014000058174 27870462.980000019073 3960010.947999954224 60487.169808249 2024-06-26T04:04:31.432717+00:00 19994330.272999998182 29000293.011999960989 27870463.000999931246 3961682.086000084877 60487.169819725 2024-06-26T04:04:32.424220+00:00 19994330.274000018835 29000292.985999941826 27870462.973999980837 3962732.970999956131 60487.169831384 2024-06-26T04:04:33.431596+00:00 19994330.272000011057 29000292.974000100046 27870463.006000038236 3959880.998000026215 60487.169842854 2024-06-26T04:04:34.422603+00:00 19994330.269999980927 29000292.995999928564 27870463.049000021070 3963791.077999948990 60487.169854513 2024-06-26T04:04:35.429978+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3960889.916000009049 60487.169865984 2024-06-26T04:04:36.420986+00:00 19994330.272000011057 29000293.031000021845 27870462.960999969393 3964413.932000041008 60487.169877643 2024-06-26T04:04:37.428360+00:00 19994330.274999979883 29000292.970000028610 27870462.981000069529 3960830.103999971878 60487.169889119 2024-06-26T04:04:38.419864+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3965229.990000010002 60487.169900773 2024-06-26T04:04:39.426743+00:00 19994330.272000011057 29000293.003000020981 27870463.035999890417 3956597.064999938011 60487.169912248 2024-06-26T04:04:40.418246+00:00 19994330.269999980927 29000292.993000000715 27870462.984999999404 3960180.910000085831 60487.169923908 2024-06-26T04:04:41.425621+00:00 19994330.274999979883 29000293.045000001788 27870462.980999998748 3962773.014999986161 60487.169935561 2024-06-26T04:04:42.432500+00:00 19994330.274000048637 29000292.959999989718 27870463.063000001013 3963081.916000009049 60487.169947037 2024-06-26T04:04:43.424003+00:00 19994330.269999980927 29000293.025000009686 27870463.003999989480 3965178.145999907982 60487.169958691 2024-06-26T04:04:44.430883+00:00 19994330.273999989033 29000292.980000000447 27870463.006999999285 3960372.849000095855 60487.169970166 2024-06-26T04:04:45.422386+00:00 19994330.271000031382 29000292.998999979347 27870462.946000009775 3962051.138999938965 60487.169981820 2024-06-26T04:04:46.429265+00:00 19994330.270999971777 29000293.043999999762 27870463.102000001818 3960775.968999981880 60487.169993296 2024-06-26T04:04:47.420769+00:00 19994330.269999980927 29000292.953000009060 27870462.886000011116 3958872.940000057220 60487.170004950 2024-06-26T04:04:48.427647+00:00 19994330.282000061125 29000293.013999998569 27870462.997999999672 3957629.055999993812 60487.170016425 2024-06-26T04:04:49.419151+00:00 19994330.269999980927 29000292.991999980062 27870463.024999979883 3962214.998000026215 60487.170028079 2024-06-26T04:04:50.426030+00:00 19994330.271999958903 29000292.991000000387 27870462.984000030905 3966123.973999977112 60487.170039555 2024-06-26T04:04:51.417533+00:00 19994330.269999980927 29000293.011000040919 27870463.013999998569 3960487.929000020027 60487.170051214 2024-06-26T04:04:52.424909+00:00 19994330.271000031382 29000293.008999999613 27870463.018999990076 3962172.064999938011 60487.170062868 2024-06-26T04:04:53.431788+00:00 19994330.274000048637 29000293.015999969095 27870462.985000010580 3961946.115000010002 60487.170074344 2024-06-26T04:04:54.423291+00:00 19994330.273999929428 29000292.976000010967 27870462.993999961764 3960216.945000051986 60487.170085997 2024-06-26T04:04:55.430170+00:00 19994330.271000031382 29000293.007000029087 27870462.980000019073 3960453.931999921799 60487.170097473 2024-06-26T04:04:56.421673+00:00 19994330.272999998182 29000292.979999959469 27870463.017000019550 3964536.060999989975 60487.170109132 2024-06-26T04:04:57.429048+00:00 19994330.271999958903 29000293.056999981403 27870463.048999968916 3963678.974000095855 60487.170120602 2024-06-26T04:04:58.420056+00:00 19994330.272999998182 29000292.991000059992 27870463.009000059217 3964970.987999916077 60487.170132262 2024-06-26T04:04:59.427431+00:00 19994330.275000099093 29000292.987999919802 27870463.022999998182 3962485.073000072967 60487.170143732 2024-06-26T04:05:00.418438+00:00 19994330.269999980927 29000292.982000108808 27870462.928999900818 3961696.921000003815 60487.170155386 2024-06-26T04:05:01.425317+00:00 19994330.272999998182 29000293.000000000000 27870462.955000039190 3964968.074999928009 60487.170167045 2024-06-26T04:05:02.432692+00:00 19994330.268999930471 29000293.024999979883 27870463.106000069529 3961048.950999975204 60487.170178521 2024-06-26T04:05:03.424196+00:00 19994330.274000048637 29000292.963999990374 27870462.972999930382 3960405.950000048149 60487.170190175 2024-06-26T04:05:04.431075+00:00 19994330.276000019163 29000293.051999930292 27870463.011999960989 3966097.998999952804 60487.170201650 2024-06-26T04:05:05.422578+00:00 19994330.272999998182 29000292.958000060171 27870462.952000018209 3959956.082000017166 60487.170213304 2024-06-26T04:05:06.429457+00:00 19994330.271000031382 29000292.967000011355 27870462.927999969572 3959061.942000031006 60487.170224780 2024-06-26T04:05:07.420960+00:00 19994330.271999958903 29000293.059000018984 27870463.054000020027 3956398.965999960899 60487.170236439 2024-06-26T04:05:08.428335+00:00 19994330.271999958903 29000292.929000020027 27870462.952000018209 3957429.001000047196 60487.170247909 2024-06-26T04:05:09.419343+00:00 19994330.272999998182 29000293.047999981791 27870463.088999990374 3961399.021000028122 60487.170259568 2024-06-26T04:05:10.426718+00:00 19994330.276000019163 29000293.008000019938 27870463.001999970526 3960579.047999978065 60487.170271039 2024-06-26T04:05:11.417725+00:00 19994330.269999980927 29000292.987999919802 27870462.936000108719 3960954.995000004768 60487.170282698 2024-06-26T04:05:12.425100+00:00 19994330.271000031382 29000292.988000039011 27870462.998999949545 3961400.991999983788 60487.170294352 2024-06-26T04:05:13.431979+00:00 19994330.272999998182 29000293.026000019163 27870463.054999951273 3958288.957000017166 60487.170305828 2024-06-26T04:05:14.423483+00:00 19994330.271000001580 29000292.978999968618 27870462.937000039965 3960391.082000017166 60487.170317487 2024-06-26T04:05:15.430858+00:00 19994330.276000000536 29000292.970000028610 27870462.993000030518 3958462.011999965180 60487.170328957 2024-06-26T04:05:16.421865+00:00 19994330.271000009030 29000293.022999998182 27870463.028999920934 3959566.016000031959 60487.170340616 2024-06-26T04:05:17.429240+00:00 19994330.271999999881 29000293.043000001460 27870463.034000039101 3960781.919999957085 60487.170352092 2024-06-26T04:05:18.420743+00:00 19994330.271000001580 29000292.982999999076 27870463.044000029564 3961163.978999971878 60487.170363746 2024-06-26T04:05:19.427622+00:00 19994330.272999998182 29000292.981999989599 27870462.973999999464 3961830.996000051033 60487.170375221 2024-06-26T04:05:20.419126+00:00 19994330.275999989361 29000293.015000000596 27870462.960000000894 3961536.993999958038 60487.170386875 2024-06-26T04:05:21.426005+00:00 19994330.272999998182 29000293.002000000328 27870462.996000010520 3960392.070999979973 60487.170398351 2024-06-26T04:05:22.417507+00:00 19994330.272999998182 29000292.995000001043 27870463.024000000209 3959850.036000012886 60487.170410004 2024-06-26T04:05:23.424387+00:00 19994330.270000010729 29000293.015999998897 27870463.015999998897 3962577.915000081062 60487.170421664 2024-06-26T04:05:24.431763+00:00 19994330.271000001580 29000293.015999998897 27870462.959999978542 3964732.016999959946 60487.170433139 2024-06-26T04:05:25.423266+00:00 19994330.273999989033 29000292.991999980062 27870463.002000000328 3959769.065999985207 60487.170444793 2024-06-26T04:05:26.430145+00:00 19994330.272999968380 29000292.999000009149 27870463.046000000089 3960698.948000072967 60487.170456269 2024-06-26T04:05:27.421648+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3966254.950999975204 60487.170467923 2024-06-26T04:05:28.428527+00:00 19994330.271000031382 29000292.973999980837 27870462.944000009447 3964623.064000010025 60487.170479398 2024-06-26T04:05:29.420030+00:00 19994330.272999998182 29000293.008000019938 27870463.055000010878 3964162.960999966133 60487.170491052 2024-06-26T04:05:30.426912+00:00 19994330.270999971777 29000292.977000001818 27870462.932999968529 3962231.011000037193 60487.170502528 2024-06-26T04:05:31.418413+00:00 19994330.271000031382 29000293.018000010401 27870463.049000021070 3964853.985999941826 60487.170514187 2024-06-26T04:05:32.425789+00:00 19994330.278000000864 29000293.009999990463 27870463.041999999434 3966334.021000028122 60487.170525657 2024-06-26T04:05:33.416795+00:00 19994330.269999980927 29000292.998000029474 27870462.939000010490 3959490.095000029076 60487.170537317 2024-06-26T04:05:34.424170+00:00 19994330.272999998182 29000293.003999948502 27870463.037999991328 3963879.886999965180 60487.170548970 2024-06-26T04:05:35.431050+00:00 19994330.270000040531 29000292.986000061035 27870463.004999998957 3963340.967000008095 60487.170560446 2024-06-26T04:05:36.422553+00:00 19994330.274999979883 29000293.006999969482 27870462.953000009060 3961838.064999938011 60487.170572100 2024-06-26T04:05:37.429432+00:00 19994330.276000019163 29000293.032999988645 27870463.096999999136 3962186.962000011932 60487.170583575 2024-06-26T04:05:38.420935+00:00 19994330.271999958903 29000292.922999981791 27870462.827000018209 3962639.968000053894 60487.170595235 2024-06-26T04:05:39.428311+00:00 19994330.269000049680 29000293.057000041008 27870463.100999951363 3961921.940999985207 60487.170606705 2024-06-26T04:05:40.419318+00:00 19994330.272999938577 29000292.990000009537 27870462.996999979019 3965332.075999975204 60487.170618365 2024-06-26T04:05:41.426693+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3963920.014000058174 60487.170629835 2024-06-26T04:05:42.417699+00:00 19994330.271999958903 29000292.983999971300 27870462.953000068665 3964537.980999947060 60487.170641494 2024-06-26T04:05:43.425075+00:00 19994330.278000000864 29000292.978000041097 27870463.041999939829 3966609.042000054847 60487.170652964 2024-06-26T04:05:44.416083+00:00 19994330.271000031382 29000292.985000010580 27870462.973999980837 3963634.940999985207 60487.170664623 2024-06-26T04:05:45.423458+00:00 19994330.269999980927 29000293.045999880880 27870463.030000090599 3958975.072999954224 60487.170676283 2024-06-26T04:05:46.430833+00:00 19994330.272999998182 29000292.966000080109 27870462.974999900907 3964647.040000081062 60487.170687753 2024-06-26T04:05:47.421840+00:00 19994330.272000070661 29000293.069000009447 27870463.022000070661 3962604.066999911796 60487.170699412 2024-06-26T04:05:48.429216+00:00 19994330.276000019163 29000292.980999950320 27870462.990999940783 3962480.899000049103 60487.170710882 2024-06-26T04:05:49.420222+00:00 19994330.270999908447 29000292.983999971300 27870462.971999999136 3967763.023999928962 60487.170722541 2024-06-26T04:05:50.427596+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3966602.899000049103 60487.170734017 2024-06-26T04:05:51.419101+00:00 19994330.269000049680 29000293.035000089556 27870463.054000020027 3967067.034999967087 60487.170745671 2024-06-26T04:05:52.425980+00:00 19994330.273999929428 29000293.023999929428 27870463.001999970526 3969055.948000072967 60487.170757147 2024-06-26T04:05:53.417484+00:00 19994330.272000070661 29000292.980000019073 27870463.018000010401 3966813.009999989998 60487.170768806 2024-06-26T04:05:54.424858+00:00 19994330.273999929428 29000292.973000001162 27870463.024999979883 3964555.088999987114 60487.170780460 2024-06-26T04:05:55.431738+00:00 19994330.274000048637 29000293.011999998242 27870462.953000068665 3967928.967000008095 60487.170791936 2024-06-26T04:05:56.423241+00:00 19994330.269999980927 29000292.965999998152 27870462.981999989599 3966812.060999989975 60487.170803589 2024-06-26T04:05:57.430120+00:00 19994330.269999980927 29000293.063999999315 27870463.011999998242 3964086.904999970924 60487.170815065 2024-06-26T04:05:58.421623+00:00 19994330.277000069618 29000292.951999988407 27870462.999000001699 3966374.055999993812 60487.170826719 2024-06-26T04:05:59.428502+00:00 19994330.273999929428 29000293.008999999613 27870462.997999999672 3961185.950000048149 60487.170838194 2024-06-26T04:06:00.420006+00:00 19994330.271000031382 29000293.020000010729 27870462.971000000834 3964539.057999968994 60487.170849848 2024-06-26T04:06:01.426885+00:00 19994330.271000031382 29000293.013000011444 27870463.064000010490 3966178.909999967087 60487.170861324 2024-06-26T04:06:02.418388+00:00 19994330.273999929428 29000293.001999970526 27870462.989999979734 3961183.042999982834 60487.170872984 2024-06-26T04:06:03.425764+00:00 19994330.272000070661 29000293.000000029802 27870462.997000008821 3970541.041000009049 60487.170884453 2024-06-26T04:06:04.416771+00:00 19994330.269999980927 29000292.978999968618 27870462.978999998420 3967678.965000032913 60487.170896113 2024-06-26T04:06:05.424146+00:00 19994330.274999979883 29000293.039000030607 27870463.022999998182 3972286.955999969970 60487.170907767 2024-06-26T04:06:06.431025+00:00 19994330.271000031382 29000293.013999998569 27870463.018999990076 3966694.083000063896 60487.170919242 2024-06-26T04:06:07.422528+00:00 19994330.272999998182 29000292.938999950886 27870462.962999999523 3965958.944999932777 60487.170930902 2024-06-26T04:06:08.429903+00:00 19994330.271000001580 29000293.004000011832 27870463.003000020981 3965000.941000103951 60487.170942372 2024-06-26T04:06:09.420910+00:00 19994330.274999998510 29000292.970000028610 27870463.011999960989 3965058.126999973785 60487.170954031 2024-06-26T04:06:10.428286+00:00 19994330.271999999881 29000293.018999990076 27870462.947000030428 3966935.031000018120 60487.170965501 2024-06-26T04:06:11.419293+00:00 19994330.275000009686 29000293.026000019163 27870463.042999979109 3964986.983999968041 60487.170977160 2024-06-26T04:06:12.426668+00:00 19994330.271000001580 29000293.000000000000 27870463.013000011444 3970138.032999991905 60487.170988636 2024-06-26T04:06:13.418171+00:00 19994330.271999981254 29000293.001999970526 27870462.994000021368 3961720.911000012886 60487.171000290 2024-06-26T04:06:14.425051+00:00 19994330.272000011057 29000293.008000019938 27870462.998999949545 3968796.988000034820 60487.171011765 2024-06-26T04:06:15.416554+00:00 19994330.271999981254 29000292.981999989599 27870462.997000038624 3967909.039999961853 60487.171023419 2024-06-26T04:06:16.423432+00:00 19994330.276000019163 29000293.000000000000 27870462.944999929518 3968214.970000029076 60487.171035079 2024-06-26T04:06:17.430808+00:00 19994330.271000001580 29000293.019999980927 27870463.100000020117 3966496.922999978065 60487.171046555 2024-06-26T04:06:18.422311+00:00 19994330.269999980927 29000292.973000049591 27870462.956000089645 3967117.135999999009 60487.171058208 2024-06-26T04:06:19.429190+00:00 19994330.271000001580 29000293.036999940872 27870463.065999981016 3967465.936000000220 60487.171069684 2024-06-26T04:06:20.420693+00:00 19994330.275000009686 29000293.006000038236 27870462.935999989510 3965685.007000001147 60487.171081338 2024-06-26T04:06:21.427572+00:00 19994330.275000039488 29000292.953999999911 27870463.021999958903 3963811.044000000227 60487.171092813 2024-06-26T04:06:22.419076+00:00 19994330.270999971777 29000292.996999979019 27870462.955999970436 3963159.919999998063 60487.171104473 2024-06-26T04:06:23.426451+00:00 19994330.272999998182 29000293.008999940008 27870463.031000021845 3966245.993000001181 60487.171115943 2024-06-26T04:06:24.417458+00:00 19994330.269999980927 29000292.976000070572 27870462.966000080109 3965983.109999998938 60487.171127602 2024-06-26T04:06:25.424834+00:00 19994330.272999998182 29000293.006000038236 27870462.980999950320 3964473.945999999065 60487.171139078 2024-06-26T04:06:26.416337+00:00 19994330.272999998182 29000293.001999970526 27870463.019000049680 3966711.006999998819 60487.171150732 2024-06-26T04:06:27.423216+00:00 19994330.276000019163 29000293.029999971390 27870462.995000001043 3964540.902000003029 60487.171162385 2024-06-26T04:06:28.430095+00:00 19994330.268000010401 29000293.006000038236 27870462.996999979019 3962640.152000003029 60487.171173861 2024-06-26T04:06:29.421598+00:00 19994330.274999979883 29000292.996999979019 27870463.013000011444 3969457.902999997139 60487.171185520 2024-06-26T04:06:30.428973+00:00 19994330.271000031382 29000293.013999938965 27870463.037999991328 3965943.042000003159 60487.171196991 2024-06-26T04:06:31.419981+00:00 19994330.271999958903 29000292.971999999136 27870463.013000011444 3966393.946999996901 60487.171208650 2024-06-26T04:06:32.427356+00:00 19994330.275000039488 29000293.013999998569 27870462.998999949545 3966093.913000002969 60487.171220120 2024-06-26T04:06:33.418363+00:00 19994330.274999979883 29000292.985000010580 27870462.960999969393 3964955.116999999154 60487.171231779 2024-06-26T04:06:34.425738+00:00 19994330.268999990076 29000293.019999999553 27870463.001000050455 3962779.964000002015 60487.171243249 2024-06-26T04:06:35.416746+00:00 19994330.271000031382 29000292.992999989539 27870462.991999980062 3963776.922999992967 60487.171254909 2024-06-26T04:06:36.424121+00:00 19994330.274999979883 29000292.974000010639 27870463.000000000000 3964413.116000012029 60487.171266379 2024-06-26T04:06:37.415128+00:00 19994330.272000070661 29000292.991000000387 27870462.982999999076 3968392.003999993205 60487.171278038 2024-06-26T04:06:38.422503+00:00 19994330.271999958903 29000293.015000019222 27870463.048000011593 3967199.049999997020 60487.171289698 2024-06-26T04:06:39.429878+00:00 19994330.271000031382 29000293.028999980539 27870463.019999999553 3964623.954000011086 60487.171301167 2024-06-26T04:06:40.420885+00:00 19994330.273999929428 29000292.951000031084 27870462.949000000954 3961797.052999988198 60487.171312827 2024-06-26T04:06:41.428261+00:00 19994330.272000070661 29000293.013999998569 27870463.002000000328 3962764.984999998938 60487.171324297 2024-06-26T04:06:42.419268+00:00 19994330.273999929428 29000293.044999960810 27870462.988000009209 3960931.848000004888 60487.171335957 2024-06-26T04:06:43.426643+00:00 19994330.274000048637 29000292.941000040621 27870463.008999999613 3956107.222000002861 60487.171347432 2024-06-26T04:06:44.418146+00:00 19994330.271999958903 29000293.011999960989 27870463.027000010014 3957770.886999994982 60487.171359086 2024-06-26T04:06:45.425026+00:00 19994330.272999998182 29000293.032999988645 27870462.968999978155 3958883.010000004899 60487.171370562 2024-06-26T04:06:46.416529+00:00 19994330.271000031382 29000292.989000018686 27870463.037000000477 3966489.003999993205 60487.171382215 2024-06-26T04:06:47.423408+00:00 19994330.271999958903 29000292.967999991030 27870462.917999979109 3960881.952000007033 60487.171393875 2024-06-26T04:06:48.430783+00:00 19994330.271000031382 29000293.028999980539 27870463.062000039965 3962238.057999997865 60487.171405351 2024-06-26T04:06:49.422286+00:00 19994330.276000019163 29000293.062000039965 27870463.072999950498 3957329.883000000846 60487.171417004 2024-06-26T04:06:50.429165+00:00 19994330.269999980927 29000292.891999959946 27870462.868000030518 3962281.078000009060 60487.171428480 2024-06-26T04:06:51.420668+00:00 19994330.274000048637 29000293.024000048637 27870463.028000000864 3964189.097000002861 60487.171440134 2024-06-26T04:06:52.427547+00:00 19994330.268999930471 29000292.990000009537 27870463.000999990851 3955733.908999979030 60487.171451610 2024-06-26T04:06:53.419051+00:00 19994330.274000048637 29000293.033999919891 27870463.035000029951 3961035.018000007141 60487.171463263 2024-06-26T04:06:54.425930+00:00 19994330.273999929428 29000292.986000061035 27870463.004999939352 3963554.030000001192 60487.171474739 2024-06-26T04:06:55.417433+00:00 19994330.272000070661 29000293.008999940008 27870462.955000039190 3965381.935999989975 60487.171486398 2024-06-26T04:06:56.424809+00:00 19994330.272999998182 29000293.039000030607 27870463.031999949366 3961416.022000014782 60487.171497868 2024-06-26T04:06:57.415816+00:00 19994330.271999958903 29000292.945999979973 27870462.985000010580 3963418.046000003815 60487.171509528 2024-06-26T04:06:58.423191+00:00 19994330.272000070661 29000293.062000039965 27870463.065000060946 3961905.034999995958 60487.171521181 2024-06-26T04:06:59.430072+00:00 19994330.273999929428 29000292.952999949455 27870462.952999949455 3962233.954999982845 60487.171532657 2024-06-26T04:07:00.421573+00:00 19994330.274000048637 29000293.000000000000 27870462.976000070572 3961082.924000024796 60487.171544311 2024-06-26T04:07:01.428453+00:00 19994330.271000001580 29000293.028000000864 27870463.020999908447 3963675.045999974012 60487.171555786 2024-06-26T04:07:02.419956+00:00 19994330.271000001580 29000292.989000078291 27870462.984000090510 3962686.043000013102 60487.171567446 2024-06-26T04:07:03.427331+00:00 19994330.272999990731 29000292.985999941826 27870463.019999980927 3958545.921999990940 60487.171578916 2024-06-26T04:07:04.418338+00:00 19994330.272000011057 29000292.977000001818 27870463.021000031382 3960806.071000009775 60487.171590575 2024-06-26T04:07:05.425713+00:00 19994330.273999989033 29000293.021000031382 27870462.967999938875 3958255.912000000011 60487.171602045 2024-06-26T04:07:06.416720+00:00 19994330.272999998182 29000292.995000001043 27870462.981000069529 3959277.057999997865 60487.171613705 2024-06-26T04:07:07.424096+00:00 19994330.273000020534 29000292.991999980062 27870462.971999999136 3961667.050000011921 60487.171625175 2024-06-26T04:07:08.415103+00:00 19994330.269999980927 29000293.015000000596 27870463.047999981791 3961174.971999973059 60487.171636834 2024-06-26T04:07:09.422477+00:00 19994330.272000011057 29000292.995999999344 27870463.057999968529 3960506.982000023127 60487.171648488 2024-06-26T04:07:10.429357+00:00 19994330.272999998182 29000293.043000008911 27870462.985000010580 3956604.056999980938 60487.171659964 2024-06-26T04:07:11.420860+00:00 19994330.275999989361 29000292.958999991417 27870462.950000051409 3956219.972000002861 60487.171671617 2024-06-26T04:07:12.427740+00:00 19994330.271000001580 29000292.986000020057 27870462.996999979019 3963117.900999993086 60487.171683093 2024-06-26T04:07:13.419243+00:00 19994330.273999989033 29000293.041999999434 27870463.032999988645 3956134.119000018109 60487.171694753 2024-06-26T04:07:14.426618+00:00 19994330.271000001580 29000292.991000000387 27870462.982000000775 3959853.932999997865 60487.171706222 2024-06-26T04:07:15.417625+00:00 19994330.273999989033 29000292.971999999136 27870463.008000001311 3957919.937000005972 60487.171717882 2024-06-26T04:07:16.425001+00:00 19994330.274000048637 29000293.015999998897 27870462.988999988884 3963215.027999997139 60487.171729352 2024-06-26T04:07:17.416008+00:00 19994330.269999980927 29000292.974999990314 27870463.018000010401 3966525.028999983799 60487.171741005 2024-06-26T04:07:18.422887+00:00 19994330.272000011057 29000293.047999981791 27870463.048000011593 3961446.037000000011 60487.171752665 2024-06-26T04:07:19.430262+00:00 19994330.268999990076 29000292.984000030905 27870462.901999980211 3957969.052000015974 60487.171764141 2024-06-26T04:07:20.421765+00:00 19994330.275999959558 29000293.000999990851 27870463.082000020891 3958184.905000001192 60487.171775795 2024-06-26T04:07:21.428644+00:00 19994330.272999998182 29000292.958999991417 27870462.932999998331 3964212.938999981154 60487.171787270 2024-06-26T04:07:22.420148+00:00 19994330.272000011057 29000293.018000010401 27870462.991999980062 3961305.055000007153 60487.171798924 2024-06-26T04:07:23.427027+00:00 19994330.272000011057 29000293.032000008970 27870463.035999979824 3959395.064999998081 60487.171810400 2024-06-26T04:07:24.418530+00:00 19994330.272000011057 29000293.005999978632 27870463.004000011832 3961095.945999979973 60487.171822059 2024-06-26T04:07:25.425905+00:00 19994330.270999971777 29000292.992000039667 27870462.986000001431 3960461.899000049103 60487.171833529 2024-06-26T04:07:26.416912+00:00 19994330.276000019163 29000292.997999969870 27870463.018000010401 3963256.252999960911 60487.171845188 2024-06-26T04:07:27.424288+00:00 19994330.273999989033 29000292.970000028610 27870462.998000029474 3961967.835000038147 60487.171856659 2024-06-26T04:07:28.415295+00:00 19994330.269999980927 29000293.013999938965 27870462.940999981016 3960778.015999972820 60487.171868318 2024-06-26T04:07:29.422670+00:00 19994330.274999979883 29000293.009999990463 27870463.056999981403 3959605.915000020992 60487.171879971 2024-06-26T04:07:30.429550+00:00 19994330.269000049680 29000293.010000109673 27870462.965000029653 3958050.115000010002 60487.171891447 2024-06-26T04:07:31.421053+00:00 19994330.276000019163 29000293.001999970526 27870463.055000010878 3960255.870999991894 60487.171903107 2024-06-26T04:07:32.428428+00:00 19994330.268999930471 29000292.949999928474 27870462.977999988943 3959586.087999999989 60487.171914577 2024-06-26T04:07:33.419435+00:00 19994330.272999998182 29000293.007000088692 27870462.952999949455 3961475.941999971867 60487.171926236 2024-06-26T04:07:34.426810+00:00 19994330.274000048637 29000293.020999908447 27870463.003000020981 3959818.097000002861 60487.171937706 2024-06-26T04:07:35.417817+00:00 19994330.271999958903 29000292.986000061035 27870463.031000021845 3957793.930000007153 60487.171949366 2024-06-26T04:07:36.425192+00:00 19994330.271000031382 29000293.034000039101 27870462.993999961764 3966380.017000020016 60487.171960836 2024-06-26T04:07:37.416200+00:00 19994330.274000048637 29000292.935999989510 27870462.997000098228 3964663.093999981880 60487.171972495 2024-06-26T04:07:38.423575+00:00 19994330.275999899954 29000293.062999960035 27870463.008999940008 3964483.941999971867 60487.171983971 2024-06-26T04:07:39.415078+00:00 19994330.270000100136 29000293.006000038236 27870463.018000010401 3961393.014000058174 60487.171995624 2024-06-26T04:07:40.421957+00:00 19994330.271999958903 29000292.992999911308 27870463.013000011444 3959020.906999946106 60487.172007284 2024-06-26T04:07:41.429333+00:00 19994330.271000031382 29000292.945999979973 27870463.001000050455 3962613.012000023853 60487.172018760 2024-06-26T04:07:42.420836+00:00 19994330.274999979883 29000292.992000099272 27870462.923999909312 3963656.133000016212 60487.172030414 2024-06-26T04:07:43.427715+00:00 19994330.271000031382 29000293.037999991328 27870462.996999979019 3962666.916000009049 60487.172041889 2024-06-26T04:07:44.419218+00:00 19994330.272999998182 29000292.971999999136 27870463.002000089735 3964085.986000000965 60487.172053543 2024-06-26T04:07:45.426098+00:00 19994330.271999958903 29000293.013999998569 27870463.008999940008 3966363.029999970924 60487.172065019 2024-06-26T04:07:46.417601+00:00 19994330.272999998182 29000292.991000000387 27870462.991000059992 3960345.022000014782 60487.172076672 2024-06-26T04:07:47.424480+00:00 19994330.269999980927 29000292.982999999076 27870462.977999929339 3960177.028999983799 60487.172088148 2024-06-26T04:07:48.415983+00:00 19994330.274999979883 29000293.062000010163 27870463.113000039011 3956874.990999997128 60487.172099807 2024-06-26T04:07:49.423358+00:00 19994330.272999998182 29000292.956999998540 27870462.922000050545 3965619.961000024807 60487.172111277 2024-06-26T04:07:50.414365+00:00 19994330.274000048637 29000292.974000010639 27870463.023999929428 3960529.959999979008 60487.172122931 2024-06-26T04:07:51.421245+00:00 19994330.271000031382 29000293.022999968380 27870463.003000020981 3955517.059000014793 60487.172134590 2024-06-26T04:07:52.428620+00:00 19994330.270999908447 29000293.043000008911 27870463.070999979973 3960825.991999983788 60487.172146061 2024-06-26T04:07:53.419627+00:00 19994330.272999998182 29000292.978999998420 27870462.931000001729 3955847.016000031959 60487.172157720 2024-06-26T04:07:54.427002+00:00 19994330.271000031382 29000293.021000031382 27870462.973999988288 3961808.981999992859 60487.172169195 2024-06-26T04:07:55.418505+00:00 19994330.274999998510 29000292.991000000387 27870463.048000011593 3959308.052999972831 60487.172180849 2024-06-26T04:07:56.425384+00:00 19994330.269999999553 29000292.953999999911 27870462.947000000626 3962592.871999979019 60487.172192325 2024-06-26T04:07:57.416887+00:00 19994330.274000000209 29000293.034999970347 27870463.077000010759 3960882.089000045788 60487.172203979 2024-06-26T04:07:58.423767+00:00 19994330.272999998182 29000293.004000011832 27870462.967999991030 3961564.954999982845 60487.172215454 2024-06-26T04:07:59.415270+00:00 19994330.271999999881 29000292.967000011355 27870462.981000009924 3961450.000999987125 60487.172227114 2024-06-26T04:08:00.422645+00:00 19994330.276000011712 29000293.032999988645 27870463.009999990463 3957906.003000020981 60487.172238768 2024-06-26T04:08:01.429524+00:00 19994330.271999999881 29000293.019999980927 27870463.047000020742 3961907.092999995220 60487.172250238 2024-06-26T04:08:02.420532+00:00 19994330.269999980927 29000293.011000040919 27870462.949999991804 3961228.935999989975 60487.172261897 2024-06-26T04:08:03.427907+00:00 19994330.272000011057 29000292.951000031084 27870462.935999989510 3963385.950999975204 60487.172273373 2024-06-26T04:08:04.419410+00:00 19994330.272999998182 29000293.023999929428 27870463.118000030518 3963611.999000012875 60487.172285026 2024-06-26T04:08:05.426289+00:00 19994330.271999981254 29000292.990000009537 27870462.960999969393 3958952.054000020027 60487.172296502 2024-06-26T04:08:06.417792+00:00 19994330.274000018835 29000293.001999970526 27870462.981000009924 3956868.986999989022 60487.172308162 2024-06-26T04:08:07.425167+00:00 19994330.273999989033 29000293.004999998957 27870462.998000029474 3963925.982999979984 60487.172319632 2024-06-26T04:08:08.416175+00:00 19994330.271000001580 29000293.004999998957 27870463.005999978632 3962500.006000041962 60487.172331291 2024-06-26T04:08:09.423550+00:00 19994330.268999990076 29000292.999000068754 27870462.982999980450 3953392.981999992859 60487.172342761 2024-06-26T04:08:10.414557+00:00 19994330.275000039488 29000292.993999961764 27870463.021000031382 3963933.023999989033 60487.172354421 2024-06-26T04:08:11.421932+00:00 19994330.276999950409 29000292.978000041097 27870462.975999951363 3961221.964999973774 60487.172366074 2024-06-26T04:08:12.428811+00:00 19994330.270000040531 29000292.986999988556 27870463.001000050455 3959069.076000034809 60487.172377550 2024-06-26T04:08:13.420315+00:00 19994330.268999990076 29000293.008000019938 27870463.034999970347 3962764.986999989022 60487.172389204 2024-06-26T04:08:14.427194+00:00 19994330.272999998182 29000293.026000019163 27870463.016000028700 3959825.907999991905 60487.172400679 2024-06-26T04:08:15.418697+00:00 19994330.274999979883 29000292.996999979019 27870462.939000010490 3962967.012000023853 60487.172412339 2024-06-26T04:08:16.426072+00:00 19994330.272000011057 29000292.978999968618 27870463.026000019163 3958155.010999978054 60487.172423809 2024-06-26T04:08:17.417079+00:00 19994330.272999998182 29000293.006999969482 27870462.971999999136 3959499.116999983788 60487.172435468 2024-06-26T04:08:18.424455+00:00 19994330.272999998182 29000293.046000000089 27870463.084999918938 3955138.956000030041 60487.172446938 2024-06-26T04:08:19.415462+00:00 19994330.268000010401 29000292.988000039011 27870462.965000029653 3959780.924000024796 60487.172458597 2024-06-26T04:08:20.422837+00:00 19994330.272999998182 29000292.977000001818 27870462.919999960810 3958868.016999959946 60487.172470068 2024-06-26T04:08:21.413844+00:00 19994330.276000019163 29000292.995999928564 27870463.055000070482 3961513.014999986161 60487.172481727 2024-06-26T04:08:22.421219+00:00 19994330.273999929428 29000293.010999999940 27870462.963999990374 3959269.983000040054 60487.172493387 2024-06-26T04:08:23.428594+00:00 19994330.272000070661 29000292.945999998599 27870462.991999980062 3958130.004000008106 60487.172504856 2024-06-26T04:08:24.419602+00:00 19994330.273999929428 29000293.032000001520 27870463.062999960035 3961387.074000000954 60487.172516516 2024-06-26T04:08:25.426977+00:00 19994330.269999980927 29000293.033000010997 27870463.007000088692 3960214.000000000000 60487.172527986 2024-06-26T04:08:26.417984+00:00 19994330.272999998182 29000292.985999990255 27870462.987999919802 3959365.942999958992 60487.172539645 2024-06-26T04:08:27.425359+00:00 19994330.272000070661 29000293.008999999613 27870463.003000020981 3964542.939000010025 60487.172551116 2024-06-26T04:08:28.416366+00:00 19994330.273999929428 29000292.988000009209 27870462.970000028610 3959550.068000019062 60487.172562775 2024-06-26T04:08:29.423742+00:00 19994330.269000049680 29000292.999000009149 27870462.990000009537 3962050.065999985207 60487.172574245 2024-06-26T04:08:30.414749+00:00 19994330.274999979883 29000292.988999988884 27870463.009999990463 3959334.947000027169 60487.172585904 2024-06-26T04:08:31.422124+00:00 19994330.272999998182 29000293.011999990791 27870462.997000001371 3962003.026999949943 60487.172597380 2024-06-26T04:08:32.413628+00:00 19994330.271999958903 29000293.000999990851 27870463.000000000000 3963408.944999992847 60487.172609034 2024-06-26T04:08:33.420507+00:00 19994330.275000099093 29000293.048000041395 27870463.028000000864 3962928.966000080109 60487.172620693 2024-06-26T04:08:34.427882+00:00 19994330.270999908447 29000292.946999970824 27870462.975999999791 3961819.036000012886 60487.172632169 2024-06-26T04:08:35.419385+00:00 19994330.271000031382 29000293.035000029951 27870463.013999998569 3961640.014999986161 60487.172643823 2024-06-26T04:08:36.426264+00:00 19994330.271000031382 29000292.981999989599 27870463.008000019938 3965909.005999923218 60487.172655298 2024-06-26T04:08:37.417767+00:00 19994330.274000048637 29000292.991000000387 27870463.012999981642 3961706.019000052940 60487.172666958 2024-06-26T04:08:38.425142+00:00 19994330.272999998182 29000293.013999998569 27870462.995999988168 3962185.919999957085 60487.172678428 2024-06-26T04:08:39.416150+00:00 19994330.273999929428 29000292.958000000566 27870462.962000008672 3959832.960999966133 60487.172690087 2024-06-26T04:08:40.423525+00:00 19994330.269999980927 29000293.021999958903 27870462.999999970198 3962497.123000026215 60487.172701557 2024-06-26T04:08:41.414532+00:00 19994330.272999998182 29000293.045000080019 27870463.043000038713 3959523.860000013839 60487.172713216 2024-06-26T04:08:42.421907+00:00 19994330.272000070661 29000292.911000009626 27870462.956999961287 3960005.087000011932 60487.172724870 2024-06-26T04:08:43.428787+00:00 19994330.275999899954 29000293.028000000864 27870462.992000039667 3958951.039999961853 60487.172736346 2024-06-26T04:08:44.420289+00:00 19994330.272999998182 29000293.019999980927 27870463.025999959558 3961956.048000096809 60487.172747999 2024-06-26T04:08:45.427169+00:00 19994330.272000070661 29000292.977999929339 27870462.998000029474 3959795.919999957085 60487.172759475 2024-06-26T04:08:46.418671+00:00 19994330.269999980927 29000293.013000011444 27870463.026000019163 3964549.070999979973 60487.172771129 2024-06-26T04:08:47.425551+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3962374.906000018120 60487.172782605 2024-06-26T04:08:48.417055+00:00 19994330.271000031382 29000293.050999999046 27870463.065999981016 3957949.054999948014 60487.172794264 2024-06-26T04:08:49.424430+00:00 19994330.274000000209 29000292.925999999046 27870462.953000009060 3953118.930999993812 60487.172805734 2024-06-26T04:08:50.415437+00:00 19994330.274000000209 29000292.980000019073 27870462.953000009060 3958205.992000102997 60487.172817394 2024-06-26T04:08:51.422812+00:00 19994330.269000001252 29000293.031999949366 27870463.032999988645 3955271.985999941826 60487.172828863 2024-06-26T04:08:52.413819+00:00 19994330.274999991059 29000292.986000061035 27870462.981999989599 3957471.100999950897 60487.172840523 2024-06-26T04:08:53.421194+00:00 19994330.270000010729 29000293.070999979973 27870463.052999969572 3956639.985000013839 60487.172852177 2024-06-26T04:08:54.428074+00:00 19994330.273999989033 29000292.937000039965 27870462.973000049591 3959590.962000011932 60487.172863652 2024-06-26T04:08:55.419577+00:00 19994330.275000020862 29000293.033999919891 27870462.987999919802 3959373.937000035774 60487.172875306 2024-06-26T04:08:56.426456+00:00 19994330.271999981254 29000292.986999988556 27870463.018000010401 3960004.064000010025 60487.172886782 2024-06-26T04:08:57.417959+00:00 19994330.272000011057 29000293.026000019163 27870463.027000069618 3960156.021000028122 60487.172898442 2024-06-26T04:08:58.425335+00:00 19994330.268999990076 29000292.962000008672 27870463.026999950409 3968312.104999899864 60487.172909911 2024-06-26T04:08:59.416342+00:00 19994330.275000009686 29000292.969000000507 27870462.886999960989 3959463.865000010002 60487.172921571 2024-06-26T04:09:00.423717+00:00 19994330.273999989033 29000293.015999998897 27870463.044000029564 3958920.024000049103 60487.172933041 2024-06-26T04:09:01.414724+00:00 19994330.271999981254 29000293.056000009179 27870463.039000030607 3958488.087000011932 60487.172944700 2024-06-26T04:09:02.422099+00:00 19994330.268999990076 29000292.977000001818 27870462.953999999911 3961053.901000022888 60487.172956176 2024-06-26T04:09:03.413602+00:00 19994330.275000039488 29000292.991999980062 27870463.009999990463 3966529.001999973785 60487.172967830 2024-06-26T04:09:04.420482+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3960837.113000034820 60487.172979489 2024-06-26T04:09:05.427857+00:00 19994330.275000039488 29000292.931999981403 27870462.996999979019 3958371.944999932777 60487.172990959 2024-06-26T04:09:06.418864+00:00 19994330.273999989033 29000293.052000019699 27870463.042999979109 3962531.897000073921 60487.173002618 2024-06-26T04:09:07.426239+00:00 19994330.268999990076 29000292.969999998808 27870462.942000031471 3961863.125000000000 60487.173014094 2024-06-26T04:09:08.417743+00:00 19994330.272999998182 29000293.028999980539 27870463.009999990463 3958401.977999926079 60487.173025748 2024-06-26T04:09:09.424622+00:00 19994330.271000031382 29000292.956000030041 27870462.962000008672 3961270.009999989998 60487.173037224 2024-06-26T04:09:10.416124+00:00 19994330.273999989033 29000293.046000000089 27870463.039999999106 3960804.960000038147 60487.173048883 2024-06-26T04:09:11.423500+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3960169.870000004768 60487.173060353 2024-06-26T04:09:12.414508+00:00 19994330.272999998182 29000292.971999999136 27870463.022999998182 3962828.143000007141 60487.173072013 2024-06-26T04:09:13.421883+00:00 19994330.269999980927 29000293.043000038713 27870463.000000000000 3957731.054999948014 60487.173083482 2024-06-26T04:09:14.412890+00:00 19994330.274999979883 29000292.959999978542 27870462.958999991417 3958814.881999969017 60487.173095142 2024-06-26T04:09:15.420265+00:00 19994330.271000031382 29000292.959999978542 27870462.999000009149 3959396.015000104904 60487.173106796 2024-06-26T04:09:16.427144+00:00 19994330.274000048637 29000293.069000009447 27870463.047999981791 3957785.000999927986 60487.173118271 2024-06-26T04:09:17.418647+00:00 19994330.273999929428 29000293.025000039488 27870463.045000020415 3965564.990000010002 60487.173129925 2024-06-26T04:09:18.425527+00:00 19994330.274000048637 29000292.929000020027 27870462.921999990940 3956712.059000014793 60487.173141401 2024-06-26T04:09:19.417030+00:00 19994330.269999980927 29000292.991999980062 27870462.949999991804 3963764.990000010002 60487.173153060 2024-06-26T04:09:20.424405+00:00 19994330.269999980927 29000293.046000000089 27870463.060999989510 3959959.906000018120 60487.173164530 2024-06-26T04:09:21.415412+00:00 19994330.274000048637 29000293.024999979883 27870463.008999999613 3956473.167999982834 60487.173176190 2024-06-26T04:09:22.422787+00:00 19994330.273999929428 29000292.981999989599 27870463.020000040531 3957032.942999958992 60487.173187660 2024-06-26T04:09:23.413795+00:00 19994330.271000031382 29000292.971999999136 27870462.995999988168 3957740.960000038147 60487.173199319 2024-06-26T04:09:24.421170+00:00 19994330.269999980927 29000293.044000029564 27870463.013000011444 3960558.049999951851 60487.173210973 2024-06-26T04:09:25.428049+00:00 19994330.272000070661 29000293.000999931246 27870463.007999960333 3959207.971000074875 60487.173222449 2024-06-26T04:09:26.419552+00:00 19994330.273999929428 29000293.016000028700 27870462.964000049978 3962672.008999944199 60487.173234102 2024-06-26T04:09:27.426431+00:00 19994330.274999979883 29000292.962000008672 27870463.030999958515 3963744.963999987114 60487.173245578 2024-06-26T04:09:28.417934+00:00 19994330.272000070661 29000292.995999928564 27870462.940999981016 3962968.013000010978 60487.173257232 2024-06-26T04:09:29.424814+00:00 19994330.276000019163 29000293.027000069618 27870463.070000048727 3959079.136999965180 60487.173268707 2024-06-26T04:09:30.416317+00:00 19994330.268000010401 29000292.988999959081 27870462.965000029653 3956457.892000079155 60487.173280361 2024-06-26T04:09:31.423196+00:00 19994330.272999998182 29000292.981000069529 27870462.974999900907 3958904.935999989975 60487.173291837 2024-06-26T04:09:32.414699+00:00 19994330.272999878973 29000293.005999919027 27870463.014999989420 3961567.024999976158 60487.173303496 2024-06-26T04:09:33.422074+00:00 19994330.274000048637 29000293.013000011444 27870462.997000098228 3958152.986000061035 60487.173314966 2024-06-26T04:09:34.413082+00:00 19994330.271999958903 29000292.973999980837 27870463.022999998182 3958585.962000011932 60487.173326625 2024-06-26T04:09:35.420456+00:00 19994330.271000031382 29000293.008000019938 27870462.978999968618 3958577.005999923218 60487.173338279 2024-06-26T04:09:36.427338+00:00 19994330.271000031382 29000292.964000001550 27870462.924999948591 3958122.055000067223 60487.173349755 2024-06-26T04:09:37.418839+00:00 19994330.274000048637 29000293.072999998927 27870463.104000091553 3958598.990999937057 60487.173361409 2024-06-26T04:09:38.425718+00:00 19994330.274999979883 29000292.954999998212 27870462.932999968529 3955265.044999957085 60487.173372884 2024-06-26T04:09:39.417221+00:00 19994330.271000031382 29000292.978999998420 27870462.993000030518 3960901.960000038147 60487.173384544 2024-06-26T04:09:40.424597+00:00 19994330.272999998182 29000293.033999990672 27870463.058999899775 3959711.976999998093 60487.173396014 2024-06-26T04:09:41.415604+00:00 19994330.271999958903 29000293.034000009298 27870462.969000101089 3959223.073000072967 60487.173407673 2024-06-26T04:09:42.422979+00:00 19994330.269999980927 29000292.949000000954 27870463.005999919027 3956180.914999961853 60487.173419144 2024-06-26T04:09:43.413987+00:00 19994330.274999998510 29000293.025000009686 27870462.994000080973 3960373.062000035774 60487.173430803 2024-06-26T04:09:44.421362+00:00 19994330.271999999881 29000292.981999989599 27870463.023999929428 3960703.961999893188 60487.173442273 2024-06-26T04:09:45.412369+00:00 19994330.275000009686 29000292.991000030190 27870462.985000010580 3963832.061000109185 60487.173453932 2024-06-26T04:09:46.419744+00:00 19994330.271000001580 29000292.986999988556 27870462.960000038147 3958344.927999972831 60487.173465586 2024-06-26T04:09:47.426623+00:00 19994330.272999998182 29000293.037999991328 27870463.031000021845 3961548.103999971878 60487.173477062 2024-06-26T04:09:48.418126+00:00 19994330.270999979228 29000292.999000009149 27870463.054999999702 3959395.970999956131 60487.173488715 2024-06-26T04:09:49.425005+00:00 19994330.274000018835 29000293.024999979883 27870462.964000009000 3958320.000000000000 60487.173500191 2024-06-26T04:09:50.416509+00:00 19994330.273999989033 29000292.981999989599 27870463.003999989480 3961345.934000014793 60487.173511845 2024-06-26T04:09:51.423388+00:00 19994330.270000010729 29000293.008000019938 27870462.995000001043 3960293.096000074875 60487.173523320 2024-06-26T04:09:52.414891+00:00 19994330.271999981254 29000292.953000009060 27870462.976000010967 3963734.953999996185 60487.173534980 2024-06-26T04:09:53.422266+00:00 19994330.272999998182 29000293.073000010103 27870463.062999989837 3960381.934999942780 60487.173546450 2024-06-26T04:09:54.413273+00:00 19994330.272999998182 29000292.986999928951 27870462.984000001103 3958320.046000003815 60487.173558109 2024-06-26T04:09:55.420648+00:00 19994330.272000011057 29000292.970000028610 27870462.968999978155 3960755.050000071991 60487.173569763 2024-06-26T04:09:56.427528+00:00 19994330.272999998182 29000293.011000040919 27870463.062000010163 3960078.951999903191 60487.173581239 2024-06-26T04:09:57.419031+00:00 19994330.272000011057 29000292.962000008672 27870462.923999991268 3960232.021000028122 60487.173592892 2024-06-26T04:09:58.425909+00:00 19994330.272999998182 29000293.038999918848 27870463.074999991804 3961431.866999983788 60487.173604368 2024-06-26T04:09:59.417413+00:00 19994330.272999998182 29000292.971999999136 27870462.928000029176 3961224.083999990951 60487.173616022 2024-06-26T04:10:00.424292+00:00 19994330.274999979883 29000293.016000028700 27870462.994000021368 3956818.968999981880 60487.173627498 2024-06-26T04:10:01.415796+00:00 19994330.269999980927 29000293.047000050545 27870463.067999958992 3960380.060000061989 60487.173639151 2024-06-26T04:10:02.422675+00:00 19994330.272999998182 29000292.952000018209 27870462.984000030905 3958390.067999958992 60487.173650627 2024-06-26T04:10:03.414178+00:00 19994330.272000011057 29000293.014999989420 27870462.991999980062 3956830.894000052940 60487.173662286 2024-06-26T04:10:04.421554+00:00 19994330.269999980927 29000292.979999899864 27870462.940999981016 3956539.026999949943 60487.173673756 2024-06-26T04:10:05.412561+00:00 19994330.275000039488 29000292.981000069529 27870463.001000050455 3955806.050000071991 60487.173685416 2024-06-26T04:10:06.419936+00:00 19994330.272999998182 29000293.059000018984 27870463.090999960899 3961112.924999951851 60487.173697070 2024-06-26T04:10:07.426815+00:00 19994330.271999958903 29000292.968999978155 27870462.973000049591 3958413.078999996185 60487.173708546 2024-06-26T04:10:08.418318+00:00 19994330.271000031382 29000293.004999998957 27870462.998999949545 3956281.940999985207 60487.173720205 2024-06-26T04:10:09.425693+00:00 19994330.271999958903 29000292.977000001818 27870462.985000010580 3958748.995000004768 60487.173731675 2024-06-26T04:10:10.416700+00:00 19994330.274000048637 29000292.983000040054 27870462.958999991417 3962454.995000004768 60487.173743334 2024-06-26T04:10:11.424076+00:00 19994330.274000048637 29000292.990999940783 27870462.995000001043 3959204.930000067223 60487.173754804 2024-06-26T04:10:12.415082+00:00 19994330.273999929428 29000293.042999979109 27870463.049999948591 3961664.078999996185 60487.173766464 2024-06-26T04:10:13.422458+00:00 19994330.269000049680 29000292.973999999464 27870462.961000081152 3960727.990000010002 60487.173777939 2024-06-26T04:10:14.413961+00:00 19994330.272999998182 29000293.024999998510 27870463.050999999046 3959809.936999917030 60487.173789593 2024-06-26T04:10:15.420841+00:00 19994330.271999958903 29000292.981999989599 27870462.949999928474 3958677.040000081062 60487.173801069 2024-06-26T04:10:16.412344+00:00 19994330.272999998182 29000293.017000000924 27870463.008000019938 3958475.056999921799 60487.173812722 2024-06-26T04:10:17.419223+00:00 19994330.274999979883 29000293.017999991775 27870463.009000059217 3959273.034999967087 60487.173824382 2024-06-26T04:10:18.426597+00:00 19994330.272000070661 29000292.992000009865 27870463.029999971390 3962690.938000082970 60487.173835852 2024-06-26T04:10:19.417606+00:00 19994330.270999908447 29000293.030999988317 27870463.003000020981 3962867.003999948967 60487.173847511 2024-06-26T04:10:20.424981+00:00 19994330.271000031382 29000292.976000010967 27870462.957999940962 3961672.021000028122 60487.173858982 2024-06-26T04:10:21.415988+00:00 19994330.274000048637 29000293.006999999285 27870463.016999959946 3958702.042000054847 60487.173870641 2024-06-26T04:10:22.423363+00:00 19994330.273999929428 29000293.011000011116 27870463.047000050545 3964137.948999882210 60487.173882111 2024-06-26T04:10:23.414370+00:00 19994330.275000099093 29000292.990000009537 27870463.003000020981 3952998.924000024796 60487.173893770 2024-06-26T04:10:24.421745+00:00 19994330.267999891192 29000293.000999990851 27870462.960000038147 3959593.972000002861 60487.173905240 2024-06-26T04:10:25.412752+00:00 19994330.272999998182 29000292.981999989599 27870462.969999909401 3957015.991000055801 60487.173916900 2024-06-26T04:10:26.420128+00:00 19994330.272000070661 29000292.980000019073 27870462.990000009537 3957831.077999948990 60487.173928553 2024-06-26T04:10:27.427007+00:00 19994330.273999929428 29000292.995000001043 27870463.035000000149 3959067.955000042915 60487.173940029 2024-06-26T04:10:28.418510+00:00 19994330.272000070661 29000292.995000001043 27870462.984999999404 3958488.026000022888 60487.173951683 2024-06-26T04:10:29.425389+00:00 19994330.272999998182 29000292.984999950975 27870463.008999999613 3956657.057999968994 60487.173963158 2024-06-26T04:10:30.416892+00:00 19994330.271000031382 29000293.026000019163 27870462.993999999017 3956633.919999957085 60487.173974818 2024-06-26T04:10:31.424267+00:00 19994330.272999998182 29000292.930000010878 27870462.923999991268 3958294.984000086784 60487.173986288 2024-06-26T04:10:32.415275+00:00 19994330.271999958903 29000293.064000010490 27870463.039999991655 3956744.168999909889 60487.173997947 2024-06-26T04:10:33.422650+00:00 19994330.276000019163 29000293.052999969572 27870463.063000019640 3960104.937000035774 60487.174009417 2024-06-26T04:10:34.413657+00:00 19994330.271999958903 29000292.960000038147 27870462.968999978155 3962452.014999986161 60487.174021077 2024-06-26T04:10:35.421033+00:00 19994330.269999980927 29000292.986999988556 27870462.980999980122 3953367.016999959946 60487.174032553 2024-06-26T04:10:36.412535+00:00 19994330.271999999881 29000293.010999921709 27870463.008999999613 3960215.883000016212 60487.174044206 2024-06-26T04:10:37.419415+00:00 19994330.274999998510 29000293.000000000000 27870463.030000030994 3961501.081000090111 60487.174055866 2024-06-26T04:10:38.426790+00:00 19994330.272999998182 29000293.010000109673 27870463.010999981314 3959929.006999969017 60487.174067336 2024-06-26T04:10:39.417797+00:00 19994330.271000009030 29000293.000000000000 27870462.995999988168 3960506.922999978065 60487.174078995 2024-06-26T04:10:40.425173+00:00 19994330.271999999881 29000292.996999979019 27870463.021000031382 3961675.097000002861 60487.174090465 2024-06-26T04:10:41.416180+00:00 19994330.275999989361 29000293.029999971390 27870462.999000009149 3958590.924999951851 60487.174102125 2024-06-26T04:10:42.423555+00:00 19994330.268999990076 29000292.980000019073 27870462.950999978930 3957377.970000029076 60487.174113600 2024-06-26T04:10:43.415058+00:00 19994330.272000011057 29000293.001999970526 27870463.072000030428 3954581.064000010025 60487.174125260 2024-06-26T04:10:44.422433+00:00 19994330.275000009686 29000293.001999970526 27870462.954999979585 3959888.080999969970 60487.174136730 2024-06-26T04:10:45.413441+00:00 19994330.273999989033 29000293.008000019938 27870463.037999991328 3958884.869000076782 60487.174148389 2024-06-26T04:10:46.420816+00:00 19994330.270000010729 29000292.955999970436 27870462.947000030428 3957802.023000001907 60487.174159859 2024-06-26T04:10:47.411823+00:00 19994330.273999989033 29000293.018000010401 27870462.978999968618 3961100.032999991905 60487.174171519 2024-06-26T04:10:48.419198+00:00 19994330.270000010729 29000293.004999998957 27870463.003000020981 3958005.978999971878 60487.174183172 2024-06-26T04:10:49.426077+00:00 19994330.274999979883 29000293.000000000000 27870463.034000039101 3952451.044000000227 60487.174194648 2024-06-26T04:10:50.417580+00:00 19994330.272000011057 29000293.028000000864 27870463.001999970526 3953682.984999999870 60487.174206307 2024-06-26T04:10:51.424956+00:00 19994330.272000011057 29000292.907999999821 27870462.914000030607 3955932.992999998853 60487.174217777 2024-06-26T04:10:52.415963+00:00 19994330.269999980927 29000293.066000010818 27870463.055999990553 3959815.988000002224 60487.174229437 2024-06-26T04:10:53.423338+00:00 19994330.273999989033 29000292.991999998689 27870463.037999991328 3958553.103000000119 60487.174240907 2024-06-26T04:10:54.414345+00:00 19994330.271000031382 29000292.981999989599 27870462.990999940783 3956216.959999997169 60487.174252566 2024-06-26T04:10:55.421719+00:00 19994330.278000000864 29000293.022000011057 27870462.998000029474 3954141.865000002086 60487.174264036 2024-06-26T04:10:56.412728+00:00 19994330.268999990076 29000292.993000000715 27870462.980000019073 3959265.087999999989 60487.174275695 2024-06-26T04:10:57.420103+00:00 19994330.272000011057 29000293.007999990135 27870462.967999938875 3960359.898000001907 60487.174287171 2024-06-26T04:10:58.411606+00:00 19994330.270999971777 29000293.011000011116 27870463.045000080019 3956411.942999995779 60487.174298831 2024-06-26T04:10:59.418981+00:00 19994330.275000039488 29000293.019999980927 27870463.031999949366 3958191.177000001073 60487.174310484 2024-06-26T04:11:00.425860+00:00 19994330.271999958903 29000292.962999999523 27870462.934000018984 3958551.877000004053 60487.174321960 2024-06-26T04:11:01.417364+00:00 19994330.272999998182 29000292.976000010967 27870463.019000049680 3960893.061999998987 60487.174333620 2024-06-26T04:11:02.424739+00:00 19994330.272000070661 29000293.052999969572 27870463.046000000089 3958690.982999994885 60487.174345090 2024-06-26T04:11:03.415746+00:00 19994330.272999878973 29000292.960000038147 27870462.949000000954 3961255.981000006199 60487.174356749 2024-06-26T04:11:04.423121+00:00 19994330.271000031382 29000293.006999969482 27870462.988999959081 3961367.122999995947 60487.174368219 2024-06-26T04:11:05.414128+00:00 19994330.272000070661 29000293.018999990076 27870463.043000001460 3959367.914000004996 60487.174379879 2024-06-26T04:11:06.421504+00:00 19994330.275999899954 29000292.949000000954 27870462.936999998987 3961434.984999998938 60487.174391348 2024-06-26T04:11:07.412512+00:00 19994330.272999998182 29000293.052000049502 27870463.037000000477 3956252.074000000954 60487.174403008 2024-06-26T04:11:08.419886+00:00 19994330.271000031382 29000292.937999960035 27870462.949999999255 3958973.981999992859 60487.174414484 2024-06-26T04:11:09.411389+00:00 19994330.269999980927 29000293.019999980927 27870463.054999988526 3959707.973000004888 60487.174426137 2024-06-26T04:11:10.418269+00:00 19994330.276000019163 29000293.027000069618 27870463.043999999762 3957501.086999997031 60487.174437797 2024-06-26T04:11:11.425644+00:00 19994330.272000070661 29000293.013999938965 27870462.967000011355 3957545.924999997020 60487.174449272 2024-06-26T04:11:12.417147+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3962488.008000000846 60487.174460926 2024-06-26T04:11:13.424026+00:00 19994330.272999998182 29000293.032000061125 27870463.013999998569 3964053.006999998819 60487.174472402 2024-06-26T04:11:14.415529+00:00 19994330.269999980927 29000292.951999899000 27870462.927999969572 3963467.931999995839 60487.174484055 2024-06-26T04:11:15.422408+00:00 19994330.272999998182 29000292.998000029474 27870462.979000028223 3963422.023000001907 60487.174495531 2024-06-26T04:11:16.413911+00:00 19994330.270999908447 29000293.047000050545 27870463.013000011444 3962859.040000007022 60487.174507185 2024-06-26T04:11:17.420791+00:00 19994330.279000040144 29000292.963999990374 27870463.042999979109 3962755.953999996185 60487.174518661 2024-06-26T04:11:18.412294+00:00 19994330.274000048637 29000293.029999971390 27870462.987999979407 3961800.034999995958 60487.174530320 2024-06-26T04:11:19.419669+00:00 19994330.265999909490 29000292.945000048727 27870463.014999989420 3961994.936000003945 60487.174541790 2024-06-26T04:11:20.410676+00:00 19994330.272000070661 29000293.034999970347 27870462.961000028998 3965180.080999999773 60487.174553450 2024-06-26T04:11:21.418052+00:00 19994330.273999929428 29000293.019999980927 27870463.000999990851 3964331.913000002969 60487.174565103 2024-06-26T04:11:22.424931+00:00 19994330.272999998182 29000292.965999960899 27870463.016000028700 3963228.107000008225 60487.174576579 2024-06-26T04:11:23.416434+00:00 19994330.272000070661 29000293.024000048637 27870462.976000010967 3960317.896999984980 60487.174588239 2024-06-26T04:11:24.423809+00:00 19994330.272999998182 29000292.965000029653 27870462.995999928564 3960458.156000018120 60487.174599709 2024-06-26T04:11:25.414816+00:00 19994330.270999908447 29000293.003000020981 27870463.012000080198 3962206.848999977112 60487.174611368 2024-06-26T04:11:26.422192+00:00 19994330.272000070661 29000293.005999919027 27870462.998999949545 3962502.092000008095 60487.174622838 2024-06-26T04:11:27.413199+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3963109.983000009786 60487.174634498 2024-06-26T04:11:28.420574+00:00 19994330.274999979883 29000293.048000000417 27870463.009999990463 3955983.007999985944 60487.174645967 2024-06-26T04:11:29.411581+00:00 19994330.271999958903 29000292.931000001729 27870463.000000000000 3960273.001000016928 60487.174657621 2024-06-26T04:11:30.418460+00:00 19994330.269999999553 29000293.052000001073 27870463.034000039101 3962828.024999976158 60487.174669281 2024-06-26T04:11:31.425835+00:00 19994330.271999999881 29000292.951000008732 27870462.888999938965 3963239.001000016928 60487.174680756 2024-06-26T04:11:32.417339+00:00 19994330.276000000536 29000293.011999990791 27870463.001999970526 3967117.958999990951 60487.174692410 2024-06-26T04:11:33.424218+00:00 19994330.271999999881 29000293.043999999762 27870463.053000088781 3962980.041999996174 60487.174703886 2024-06-26T04:11:34.415721+00:00 19994330.271999999881 29000292.969000011683 27870462.962000008672 3963407.034999995958 60487.174715539 2024-06-26T04:11:35.422600+00:00 19994330.271000001580 29000292.987999979407 27870462.994999889284 3961694.901000022888 60487.174727015 2024-06-26T04:11:36.414103+00:00 19994330.273999989033 29000293.011999990791 27870463.078000068665 3964092.108999996912 60487.174738669 2024-06-26T04:11:37.420982+00:00 19994330.271000001580 29000293.007000029087 27870462.955999970436 3967412.888999999035 60487.174750145 2024-06-26T04:11:38.412486+00:00 19994330.274000018835 29000293.022999998182 27870463.019999980927 3962573.062999994028 60487.174761798 2024-06-26T04:11:39.419365+00:00 19994330.276999980211 29000293.048999968916 27870463.060999989510 3962621.900999993086 60487.174773274 2024-06-26T04:11:40.410868+00:00 19994330.269000019878 29000292.942000031471 27870462.939000010490 3965932.006000012159 60487.174784933 2024-06-26T04:11:41.418243+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3966809.972999989986 60487.174796587 2024-06-26T04:11:42.425123+00:00 19994330.270000010729 29000293.003000020981 27870462.968999978155 3963758.085999995004 60487.174808063 2024-06-26T04:11:43.416626+00:00 19994330.271999958903 29000292.984000030905 27870463.022000070661 3962733.027999997139 60487.174819716 2024-06-26T04:11:44.423505+00:00 19994330.274000048637 29000293.008999940008 27870462.964000001550 3963867.972000002861 60487.174831192 2024-06-26T04:11:45.415008+00:00 19994330.271999958903 29000292.968000050634 27870462.985000010580 3962201.034000008833 60487.174842846 2024-06-26T04:11:46.421887+00:00 19994330.275000039488 29000293.046000000089 27870463.050000000745 3964620.953999996185 60487.174854321 2024-06-26T04:11:47.413391+00:00 19994330.268000010401 29000292.968999978155 27870462.950999990106 3958642.969999998808 60487.174865981 2024-06-26T04:11:48.420766+00:00 19994330.273999989033 29000293.022999998182 27870463.041999999434 3970612.013999999035 60487.174877451 2024-06-26T04:11:49.411773+00:00 19994330.272999998182 29000292.986999988556 27870462.966000020504 3967265.039000004996 60487.174889110 2024-06-26T04:11:50.419148+00:00 19994330.273999989033 29000292.996999979019 27870462.995999988168 3965674.015000015032 60487.174900586 2024-06-26T04:11:51.410651+00:00 19994330.273999989033 29000293.006999969482 27870463.041999999434 3968105.861999989022 60487.174912240 2024-06-26T04:11:52.417530+00:00 19994330.271000031382 29000293.007000088692 27870462.993000000715 3966275.025999993086 60487.174923900 2024-06-26T04:11:53.424906+00:00 19994330.270999971777 29000293.025999899954 27870463.050999999046 3962395.076999992132 60487.174935375 2024-06-26T04:11:54.416409+00:00 19994330.272000011057 29000292.961000081152 27870462.916999999434 3964266.964000015985 60487.174947029 2024-06-26T04:11:55.423288+00:00 19994330.276000019163 29000292.981999989599 27870463.041999999434 3961094.981000006199 60487.174958505 2024-06-26T04:11:56.414791+00:00 19994330.269999921322 29000293.072999950498 27870463.054000020027 3963371.143000007141 60487.174970158 2024-06-26T04:11:57.421671+00:00 19994330.272000070661 29000292.966000080109 27870462.917999979109 3963570.880999981891 60487.174981634 2024-06-26T04:11:58.413174+00:00 19994330.271000031382 29000293.029999971390 27870463.045000020415 3961537.086000024807 60487.174993293 2024-06-26T04:11:59.420549+00:00 19994330.273999929428 29000292.970999959856 27870462.982999980450 3961817.944999992847 60487.175004764 2024-06-26T04:12:00.411556+00:00 19994330.272000070661 29000292.998000029474 27870462.995999988168 3962623.002999960911 60487.175016423 2024-06-26T04:12:01.418931+00:00 19994330.275999899954 29000292.978999968618 27870462.962999999523 3966521.061000049114 60487.175028076 2024-06-26T04:12:02.425810+00:00 19994330.272000070661 29000293.029999971390 27870463.047999981791 3964609.963999987114 60487.175039547 2024-06-26T04:12:03.416818+00:00 19994330.269999980927 29000292.977000001818 27870462.968000050634 3964084.036000012886 60487.175051206 2024-06-26T04:12:04.424193+00:00 19994330.272999998182 29000292.975000020117 27870463.003000020981 3959787.912000000011 60487.175062682 2024-06-26T04:12:05.415696+00:00 19994330.271999958903 29000293.026999998838 27870463.038999918848 3969186.994999945164 60487.175074335 2024-06-26T04:12:06.422575+00:00 19994330.274000048637 29000293.069000009447 27870463.032999988645 3966600.049000024796 60487.175085811 2024-06-26T04:12:07.414079+00:00 19994330.271999958903 29000292.912999998778 27870462.923000101000 3964682.018000007141 60487.175097471 2024-06-26T04:12:08.421454+00:00 19994330.272000070661 29000293.049999978393 27870463.067999958992 3966976.024999976158 60487.175108940 2024-06-26T04:12:09.412461+00:00 19994330.270999908447 29000292.948000010103 27870462.953999999911 3960648.921000003815 60487.175120600 2024-06-26T04:12:10.419836+00:00 19994330.274000048637 29000293.030999988317 27870462.998000029474 3963514.011000037193 60487.175132070 2024-06-26T04:12:11.410843+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3959719.981999992859 60487.175143729 2024-06-26T04:12:12.418220+00:00 19994330.274999979883 29000292.989999979734 27870463.001999970526 3961728.037999988068 60487.175155383 2024-06-26T04:12:13.425098+00:00 19994330.271000031382 29000293.017000019550 27870462.998999949545 3963706.967999995220 60487.175166859 2024-06-26T04:12:14.416601+00:00 19994330.272999998182 29000293.027000010014 27870463.029000040144 3962447.049000024796 60487.175178512 2024-06-26T04:12:15.423480+00:00 19994330.271999958903 29000292.987999979407 27870463.009999990463 3963102.878999948967 60487.175189988 2024-06-26T04:12:16.414983+00:00 19994330.272000070661 29000292.990000009537 27870462.998999949545 3964431.059000014793 60487.175201648 2024-06-26T04:12:17.422359+00:00 19994330.273999929428 29000293.024999979883 27870463.014000058174 3960192.984000027180 60487.175213118 2024-06-26T04:12:18.413366+00:00 19994330.272000070661 29000292.955000039190 27870462.972999930382 3966655.029999970924 60487.175224777 2024-06-26T04:12:19.420741+00:00 19994330.271999958903 29000293.018000010401 27870463.016000028700 3960305.092000008095 60487.175236247 2024-06-26T04:12:20.411748+00:00 19994330.271000031382 29000292.993999961764 27870462.968999978155 3963325.869000018109 60487.175247907 2024-06-26T04:12:21.419123+00:00 19994330.273999929428 29000293.000999990851 27870463.022000070661 3960683.111999989022 60487.175259376 2024-06-26T04:12:22.410131+00:00 19994330.270000100136 29000292.967000070959 27870462.927000001073 3963641.922999978065 60487.175271036 2024-06-26T04:12:23.417506+00:00 19994330.275999899954 29000293.041999939829 27870463.039000000805 3960260.037000000011 60487.175282690 2024-06-26T04:12:24.424385+00:00 19994330.274000000209 29000292.988999959081 27870462.962999999523 3960599.989000021946 60487.175294165 2024-06-26T04:12:25.415888+00:00 19994330.271000001580 29000293.003000020981 27870463.021000001580 3963717.921000003815 60487.175305825 2024-06-26T04:12:26.423263+00:00 19994330.269999999553 29000293.009000059217 27870463.063000008464 3964924.995999991894 60487.175317295 2024-06-26T04:12:27.414271+00:00 19994330.274000000209 29000293.008000019938 27870462.969999998808 3966035.077000021935 60487.175328954 2024-06-26T04:12:28.421646+00:00 19994330.275999989361 29000292.991999980062 27870463.021999981254 3965189.085999966133 60487.175340424 2024-06-26T04:12:29.412653+00:00 19994330.270000010729 29000292.971999999136 27870463.008000019938 3965048.944999992847 60487.175352084 2024-06-26T04:12:30.420028+00:00 19994330.273999989033 29000293.019999980927 27870462.949000000954 3963224.972000002861 60487.175363559 2024-06-26T04:12:31.411531+00:00 19994330.268000010401 29000292.965999960899 27870462.962000008672 3962610.975000023842 60487.175375213 2024-06-26T04:12:32.418410+00:00 19994330.273999989033 29000293.067000031471 27870463.106999989599 3961907.006999969017 60487.175386689 2024-06-26T04:12:33.409914+00:00 19994330.272999998182 29000292.981999989599 27870462.912999991328 3962269.975000023842 60487.175398342 2024-06-26T04:12:34.416793+00:00 19994330.273999989033 29000292.993999961764 27870463.083999991417 3960149.001999973785 60487.175410002 2024-06-26T04:12:35.424168+00:00 19994330.272999998182 29000292.970000028610 27870462.954999979585 3966438.965000032913 60487.175421478 2024-06-26T04:12:36.415671+00:00 19994330.272000011057 29000293.016000028700 27870462.990000009537 3959689.124000012875 60487.175433131 2024-06-26T04:12:37.422550+00:00 19994330.269999980927 29000293.011000040919 27870463.015000049025 3958417.879999995232 60487.175444607 2024-06-26T04:12:38.414053+00:00 19994330.272999998182 29000292.970999959856 27870462.963999990374 3961169.079999982845 60487.175456261 2024-06-26T04:12:39.420933+00:00 19994330.276000019163 29000293.024000048637 27870463.013000011444 3962090.990999997128 60487.175467737 2024-06-26T04:12:40.412436+00:00 19994330.272999998182 29000292.989999890327 27870462.995999988168 3964464.972000002861 60487.175479396 2024-06-26T04:12:41.419811+00:00 19994330.270999971777 29000293.034000039101 27870463.057000041008 3964190.039000033867 60487.175490866 2024-06-26T04:12:42.410818+00:00 19994330.270000040531 29000293.002999998629 27870462.968999978155 3962917.046999990940 60487.175502526 2024-06-26T04:12:43.418194+00:00 19994330.275999959558 29000292.953000001609 27870462.980000019073 3962047.912000000011 60487.175514179 2024-06-26T04:12:44.425073+00:00 19994330.268999990076 29000292.991000000387 27870463.023999929428 3961738.952999948990 60487.175525649 2024-06-26T04:12:45.416080+00:00 19994330.275000039488 29000293.077999990433 27870463.036000009626 3963839.039000033867 60487.175537309 2024-06-26T04:12:46.423455+00:00 19994330.274999979883 29000292.938000019640 27870462.995000001043 3960368.012000023853 60487.175548778 2024-06-26T04:12:47.414462+00:00 19994330.268000010401 29000293.009999990463 27870462.945000048727 3957291.035999954212 60487.175560438 2024-06-26T04:12:48.421838+00:00 19994330.272000011057 29000293.023999989033 27870463.047999981791 3966144.092999995220 60487.175571914 2024-06-26T04:12:49.413341+00:00 19994330.272000011057 29000292.957000020891 27870462.944999929518 3964592.879999995232 60487.175583567 2024-06-26T04:12:50.420220+00:00 19994330.276999950409 29000293.043000008911 27870463.052000049502 3963610.982000052929 60487.175595043 2024-06-26T04:12:51.411723+00:00 19994330.269000049680 29000292.987999979407 27870462.991999980062 3963669.038999975193 60487.175606697 2024-06-26T04:12:52.418602+00:00 19994330.273999929428 29000293.013000011444 27870462.965000029653 3963550.953999996185 60487.175618167 2024-06-26T04:12:53.409609+00:00 19994330.270000100136 29000292.977999988943 27870463.011999960989 3961871.967000008095 60487.175629826 2024-06-26T04:12:54.416985+00:00 19994330.273999929428 29000293.019999980927 27870463.009999990463 3959493.015999972820 60487.175641485 2024-06-26T04:12:55.424360+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3967005.026000022888 60487.175652961 2024-06-26T04:12:56.415863+00:00 19994330.272999998182 29000292.970000028610 27870462.965999960899 3957882.069000006188 60487.175664615 2024-06-26T04:12:57.422742+00:00 19994330.274000048637 29000293.005999978632 27870463.026000019163 3963386.967999995220 60487.175676091 2024-06-26T04:12:58.414246+00:00 19994330.271000031382 29000292.975000020117 27870462.950000051409 3965829.991999983788 60487.175687744 2024-06-26T04:12:59.421125+00:00 19994330.272999998182 29000293.039000030607 27870463.066999908537 3962436.013000010978 60487.175699220 2024-06-26T04:13:00.412628+00:00 19994330.273999929428 29000292.961999889463 27870462.930000070482 3963082.982999979984 60487.175710874 2024-06-26T04:13:01.419507+00:00 19994330.274000048637 29000293.042000059038 27870463.039999999106 3965549.062000035774 60487.175722349 2024-06-26T04:13:02.411010+00:00 19994330.271000031382 29000292.995000001043 27870462.995999999344 3963550.954999982845 60487.175734003 2024-06-26T04:13:03.417889+00:00 19994330.271000031382 29000292.965999960899 27870462.960000008345 3963608.109000027180 60487.175745479 2024-06-26T04:13:04.409393+00:00 19994330.270999908447 29000293.035000089556 27870463.067999988794 3965233.916999936104 60487.175757133 2024-06-26T04:13:05.416272+00:00 19994330.272999998182 29000292.980999950320 27870462.988999988884 3959101.025000094902 60487.175768792 2024-06-26T04:13:06.423647+00:00 19994330.272999998182 29000292.983999971300 27870462.989000018686 3968639.992999910843 60487.175780268 2024-06-26T04:13:07.415150+00:00 19994330.274999979883 29000293.013000011444 27870463.019999980927 3962508.911000012886 60487.175791922 2024-06-26T04:13:08.422029+00:00 19994330.272000070661 29000292.981999989599 27870462.946000009775 3960728.957000017166 60487.175803397 2024-06-26T04:13:09.413533+00:00 19994330.271999958903 29000293.031000021845 27870463.018999990076 3962008.103999971878 60487.175815057 2024-06-26T04:13:10.420908+00:00 19994330.272000070661 29000293.006000038236 27870463.043999999762 3965413.029000043869 60487.175826527 2024-06-26T04:13:11.411915+00:00 19994330.271999958903 29000293.013000011444 27870463.030000030994 3958935.998000026215 60487.175838186 2024-06-26T04:13:12.419290+00:00 19994330.276000019163 29000292.967000011355 27870462.986999988556 3960717.861999989022 60487.175849656 2024-06-26T04:13:13.410297+00:00 19994330.271999958903 29000293.018999930471 27870463.001999970526 3966633.085999966133 60487.175861316 2024-06-26T04:13:14.417672+00:00 19994330.269000049680 29000293.019000049680 27870462.975000020117 3961278.014999986161 60487.175872792 2024-06-26T04:13:15.409176+00:00 19994330.271999958903 29000292.955999970436 27870462.944000009447 3964907.978000044823 60487.175884445 2024-06-26T04:13:16.416055+00:00 19994330.274000048637 29000293.011999960989 27870463.015999969095 3966267.003000020981 60487.175896104 2024-06-26T04:13:17.423430+00:00 19994330.272999998182 29000293.009999990463 27870463.048000041395 3966820.932999968994 60487.175907575 2024-06-26T04:13:18.414437+00:00 19994330.274000000209 29000293.011000040919 27870462.995999988168 3961338.937999964226 60487.175919234 2024-06-26T04:13:19.421812+00:00 19994330.271000001580 29000292.993999999017 27870462.988000039011 3966225.162999988068 60487.175930710 2024-06-26T04:13:20.413316+00:00 19994330.272999998182 29000292.969000000507 27870462.944999929518 3963369.022000073921 60487.175942369 2024-06-26T04:13:21.420690+00:00 19994330.269999999553 29000292.986000001431 27870463.021999958903 3965157.919999957085 60487.175953839 2024-06-26T04:13:22.411698+00:00 19994330.275000009686 29000293.034000009298 27870463.014000058174 3959919.009000062943 60487.175965499 2024-06-26T04:13:23.419073+00:00 19994330.274000000209 29000292.984999980778 27870462.977000001818 3956987.039999961853 60487.175976968 2024-06-26T04:13:24.410081+00:00 19994330.271000001580 29000293.036000009626 27870463.046000000089 3963056.016999959946 60487.175988628 2024-06-26T04:13:25.417456+00:00 19994330.273999989033 29000292.979999989271 27870462.957999940962 3967216.963999987114 60487.176000282 2024-06-26T04:13:26.424335+00:00 19994330.271000001580 29000293.016999989748 27870463.022999998182 3965028.011000037193 60487.176011757 2024-06-26T04:13:27.415838+00:00 19994330.272999998182 29000293.055000010878 27870463.028000000864 3959690.019000052940 60487.176023417 2024-06-26T04:13:28.423213+00:00 19994330.271000001580 29000292.954999979585 27870462.962000008672 3965168.946999907028 60487.176034892 2024-06-26T04:13:29.414717+00:00 19994330.277000010014 29000292.980000019073 27870463.018000010401 3969876.008000016212 60487.176046546 2024-06-26T04:13:30.421596+00:00 19994330.270000010729 29000292.991000000387 27870463.047999981791 3966238.064000010025 60487.176058016 2024-06-26T04:13:31.412603+00:00 19994330.272000011057 29000293.013000011444 27870463.004000071436 3967327.940999985207 60487.176069676 2024-06-26T04:13:32.419978+00:00 19994330.269999980927 29000292.971000019461 27870462.934000018984 3965415.019000052940 60487.176081151 2024-06-26T04:13:33.411481+00:00 19994330.272999998182 29000293.021999958903 27870463.037999991328 3961187.972000002861 60487.176092805 2024-06-26T04:13:34.418361+00:00 19994330.275999959558 29000293.019000049680 27870463.003000020981 3963715.968999981880 60487.176104281 2024-06-26T04:13:35.409864+00:00 19994330.271000031382 29000292.967999991030 27870462.964999910444 3959929.034000039101 60487.176115935 2024-06-26T04:13:36.416743+00:00 19994330.272999998182 29000293.026999950409 27870463.052000049502 3961387.032999991905 60487.176127594 2024-06-26T04:13:37.424117+00:00 19994330.269999980927 29000293.029000040144 27870462.993000030518 3958756.936999917030 60487.176139064 2024-06-26T04:13:38.415125+00:00 19994330.273999989033 29000292.944999929518 27870462.957999940962 3957279.049000024796 60487.176150723 2024-06-26T04:13:39.422500+00:00 19994330.271000031382 29000293.024000048637 27870463.061000000685 3959189.955999969970 60487.176162199 2024-06-26T04:13:40.414004+00:00 19994330.272999998182 29000293.029999971390 27870463.002000000328 3962851.042999982834 60487.176173853 2024-06-26T04:13:41.420883+00:00 19994330.273999989033 29000292.932000041008 27870462.942999999970 3962273.053000092972 60487.176185329 2024-06-26T04:13:42.412385+00:00 19994330.272999998182 29000293.052999969572 27870462.986000001431 3960597.903999925125 60487.176196982 2024-06-26T04:13:43.419265+00:00 19994330.270999971777 29000292.930999990553 27870462.978999990970 3963494.129000068177 60487.176208458 2024-06-26T04:13:44.410769+00:00 19994330.271000031382 29000293.050000071526 27870463.022000011057 3963481.896000028122 60487.176220117 2024-06-26T04:13:45.418143+00:00 19994330.274999979883 29000292.965999960899 27870462.998999979347 3967192.972000002861 60487.176231587 2024-06-26T04:13:46.409151+00:00 19994330.275000099093 29000293.013000011444 27870462.974000010639 3964562.025999904145 60487.176243247 2024-06-26T04:13:47.416526+00:00 19994330.268999930471 29000293.019999980927 27870463.062000010163 3963848.009999989998 60487.176254901 2024-06-26T04:13:48.423405+00:00 19994330.271999958903 29000293.014999989420 27870463.025000009686 3966839.929000020027 60487.176266376 2024-06-26T04:13:49.414909+00:00 19994330.275000099093 29000292.971999999136 27870462.989000018686 3959291.134000062943 60487.176278036 2024-06-26T04:13:50.422284+00:00 19994330.270999908447 29000292.986000061035 27870462.931999981403 3961090.906000018120 60487.176289506 2024-06-26T04:13:51.413291+00:00 19994330.272999998182 29000293.042999979109 27870463.068000018597 3960176.033999919891 60487.176301165 2024-06-26T04:13:52.420666+00:00 19994330.275000099093 29000292.975999951363 27870462.957999940962 3966290.980000019073 60487.176312635 2024-06-26T04:13:53.411674+00:00 19994330.269999980927 29000293.050999999046 27870463.058000031859 3964552.074000000954 60487.176324294 2024-06-26T04:13:54.419048+00:00 19994330.271000031382 29000292.960000038147 27870462.944999989122 3963912.008000016212 60487.176335765 2024-06-26T04:13:55.410056+00:00 19994330.274999979883 29000292.982999920845 27870463.002000030130 3964818.927000045776 60487.176347424 2024-06-26T04:13:56.417431+00:00 19994330.274999979883 29000293.057999998331 27870463.072999950498 3962069.021999955177 60487.176358900 2024-06-26T04:13:57.408934+00:00 19994330.271999958903 29000292.964999999851 27870462.920000020415 3957453.924999951851 60487.176370554 2024-06-26T04:13:58.415813+00:00 19994330.271000031382 29000293.006000000983 27870462.970000028610 3960727.065999985207 60487.176382213 2024-06-26T04:13:59.423189+00:00 19994330.271999958903 29000292.957999989390 27870463.050999999046 3966842.060000061989 60487.176393689 2024-06-26T04:14:00.414692+00:00 19994330.272999998182 29000292.984000001103 27870463.019999980927 3964237.980999947060 60487.176405342 2024-06-26T04:14:01.421571+00:00 19994330.274000048637 29000292.995000001043 27870462.950999978930 3960381.897000073921 60487.176416818 2024-06-26T04:14:02.413074+00:00 19994330.271999958903 29000293.066000010818 27870463.100000020117 3962385.054000020027 60487.176428472 2024-06-26T04:14:03.419953+00:00 19994330.270000100136 29000292.959999978542 27870462.914000030607 3967443.985999941826 60487.176439947 2024-06-26T04:14:04.411456+00:00 19994330.271999958903 29000292.986000001431 27870462.930999990553 3960646.034999967087 60487.176451607 2024-06-26T04:14:05.418832+00:00 19994330.271999958903 29000293.012000020593 27870463.087999939919 3961537.009999989998 60487.176463077 2024-06-26T04:14:06.409839+00:00 19994330.276000019163 29000293.024999979883 27870462.995000001043 3960976.023000001907 60487.176474736 2024-06-26T04:14:07.417214+00:00 19994330.274000048637 29000293.014999989420 27870462.998000029474 3962924.945000051986 60487.176486206 2024-06-26T04:14:08.408222+00:00 19994330.270999908447 29000292.943000018597 27870462.960000038147 3965775.995000004768 60487.176497865 2024-06-26T04:14:09.415597+00:00 19994330.271000031382 29000293.028999980539 27870463.000000000000 3965122.036000012886 60487.176509519 2024-06-26T04:14:10.422476+00:00 19994330.272000070661 29000292.997000038624 27870463.019999980927 3961501.924999951851 60487.176520995 2024-06-26T04:14:11.413979+00:00 19994330.271999999881 29000293.013000011444 27870463.006999969482 3967343.988000034820 60487.176532649 2024-06-26T04:14:12.420858+00:00 19994330.272999998182 29000292.957999940962 27870462.947000030428 3964761.118000030983 60487.176544124 2024-06-26T04:14:13.412361+00:00 19994330.274999998510 29000293.008000019938 27870463.004999998957 3964317.860000013839 60487.176555784 2024-06-26T04:14:14.419737+00:00 19994330.271000001580 29000293.044000029564 27870463.029000040144 3960819.080999969970 60487.176567254 2024-06-26T04:14:15.410744+00:00 19994330.272999998182 29000292.960999969393 27870462.979999899864 3962740.001999973785 60487.176578913 2024-06-26T04:14:16.418118+00:00 19994330.272999998182 29000293.019000049680 27870463.025000099093 3961018.912000060081 60487.176590384 2024-06-26T04:14:17.409126+00:00 19994330.271999999881 29000292.985000010580 27870462.978999968618 3961898.148000001907 60487.176602043 2024-06-26T04:14:18.416501+00:00 19994330.273999989033 29000292.983999971300 27870463.010000001639 3964591.928999900818 60487.176613696 2024-06-26T04:14:19.423380+00:00 19994330.276000019163 29000293.044999960810 27870463.067000001669 3959260.113000034820 60487.176625172 2024-06-26T04:14:20.414884+00:00 19994330.267999980599 29000292.994000080973 27870462.962999999523 3963015.881000041962 60487.176636826 2024-06-26T04:14:21.421763+00:00 19994330.270000010729 29000293.009999990463 27870462.974999990314 3963174.010999917984 60487.176648302 2024-06-26T04:14:22.413266+00:00 19994330.274000018835 29000292.995999928564 27870463.006000000983 3957595.992000102997 60487.176659961 2024-06-26T04:14:23.420641+00:00 19994330.272999968380 29000292.983999971300 27870463.037000000477 3965822.028999925125 60487.176671431 2024-06-26T04:14:24.411648+00:00 19994330.271999981254 29000292.978000041097 27870462.990000009537 3961528.021000028122 60487.176683091 2024-06-26T04:14:25.419023+00:00 19994330.272999998182 29000293.037000060081 27870462.965999990702 3961418.888999938965 60487.176694561 2024-06-26T04:14:26.410031+00:00 19994330.272000011057 29000293.001999970526 27870462.995999988168 3964971.046000003815 60487.176706220 2024-06-26T04:14:27.417406+00:00 19994330.272000011057 29000292.983999971300 27870463.016999989748 3961741.980000019073 60487.176717690 2024-06-26T04:14:28.408413+00:00 19994330.273999989033 29000293.001000050455 27870462.985000010580 3960288.039000033867 60487.176729349 2024-06-26T04:14:29.415788+00:00 19994330.272999998182 29000292.992999911308 27870463.049000021070 3964155.041999936104 60487.176741003 2024-06-26T04:14:30.422668+00:00 19994330.271000031382 29000293.021000031382 27870462.983999971300 3963621.050999999046 60487.176752479 2024-06-26T04:14:31.414171+00:00 19994330.272999998182 29000292.999000068754 27870462.992000039667 3963199.950000048149 60487.176764138 2024-06-26T04:14:32.421546+00:00 19994330.271999958903 29000293.012999888510 27870463.051999989897 3962397.970000029076 60487.176775608 2024-06-26T04:14:33.412553+00:00 19994330.272000011057 29000292.995999999344 27870463.011999960989 3961531.942000031006 60487.176787267 2024-06-26T04:14:34.419928+00:00 19994330.272000011057 29000292.975000001490 27870462.983000040054 3966170.075999975204 60487.176798743 2024-06-26T04:14:35.411431+00:00 19994330.274999979883 29000292.999000001699 27870462.954999979585 3961725.011999965180 60487.176810397 2024-06-26T04:14:36.418311+00:00 19994330.273999989033 29000293.032999988645 27870463.041999999434 3963014.067000031006 60487.176821873 2024-06-26T04:14:37.409814+00:00 19994330.268999990076 29000292.985000010580 27870462.996000051498 3959845.792999982834 60487.176833532 2024-06-26T04:14:38.417189+00:00 19994330.272000070661 29000293.000999990851 27870462.985999941826 3962310.174999951851 60487.176845002 2024-06-26T04:14:39.408196+00:00 19994330.273999929428 29000292.977000001818 27870462.939000010490 3957725.861000061035 60487.176856662 2024-06-26T04:14:40.415572+00:00 19994330.272999998182 29000293.022999998182 27870463.024000048637 3964390.118999958038 60487.176868315 2024-06-26T04:14:41.422451+00:00 19994330.272999998182 29000292.984999980778 27870463.048999909312 3963436.955000042915 60487.176879791 2024-06-26T04:14:42.413954+00:00 19994330.269999980927 29000293.022000011057 27870462.963999990374 3963789.013000010978 60487.176891445 2024-06-26T04:14:43.420833+00:00 19994330.271000031382 29000292.962000008672 27870462.970000028610 3962770.118999958038 60487.176902920 2024-06-26T04:14:44.412336+00:00 19994330.278000000864 29000293.050999999046 27870463.078000068665 3963360.751000047196 60487.176914574 2024-06-26T04:14:45.419215+00:00 19994330.269999980927 29000292.931999981403 27870462.875999931246 3964745.148000001907 60487.176926050 2024-06-26T04:14:46.410719+00:00 19994330.272000070661 29000293.004000011832 27870463.037000060081 3958335.924999951851 60487.176937704 2024-06-26T04:14:47.417598+00:00 19994330.273999929428 29000293.035000029951 27870463.033999919891 3961054.049999951851 60487.176949179 2024-06-26T04:14:48.409101+00:00 19994330.271000031382 29000293.001999970526 27870462.997000098228 3965246.976000071038 60487.176960839 2024-06-26T04:14:49.416477+00:00 19994330.272999998182 29000292.953000009060 27870462.997999910265 3960517.990999937057 60487.176972309 2024-06-26T04:14:50.407483+00:00 19994330.274000048637 29000293.011000040919 27870462.963000059128 3960995.961000084877 60487.176983968 2024-06-26T04:14:51.414859+00:00 19994330.272999998182 29000293.074000000954 27870463.065999981016 3962065.092999935150 60487.176995622 2024-06-26T04:14:52.421738+00:00 19994330.271999958903 29000292.968999978155 27870462.968999978155 3964135.963000059128 60487.177007098 2024-06-26T04:14:53.413241+00:00 19994330.271000031382 29000292.947999950498 27870463.009999990463 3964549.917999982834 60487.177018757 2024-06-26T04:14:54.420616+00:00 19994330.271000031382 29000293.018000010401 27870462.981000069529 3959961.118000030983 60487.177030227 2024-06-26T04:14:55.411623+00:00 19994330.275999899954 29000293.019999980927 27870463.046000000089 3961026.964999914169 60487.177041881 2024-06-26T04:14:56.418502+00:00 19994330.269000049680 29000292.991999980062 27870462.991999980062 3958063.846000074875 60487.177053357 2024-06-26T04:14:57.410006+00:00 19994330.276000019163 29000292.985000010580 27870462.934999998659 3965412.123999952804 60487.177065016 2024-06-26T04:14:58.417381+00:00 19994330.272999998182 29000293.014000058174 27870463.039999999106 3963521.034999967087 60487.177076486 2024-06-26T04:14:59.408388+00:00 19994330.269999980927 29000293.013999938965 27870463.024000000209 3959233.106000065804 60487.177088145 2024-06-26T04:15:00.415766+00:00 19994330.272999998182 29000292.953999999911 27870462.928999990225 3962187.878000020981 60487.177099799 2024-06-26T04:15:01.422643+00:00 19994330.273999929428 29000293.045000080019 27870463.055000010878 3962728.032999991905 60487.177111275 2024-06-26T04:15:02.414146+00:00 19994330.272999998182 29000293.026000019163 27870463.057999998331 3957205.939000010025 60487.177122929 2024-06-26T04:15:03.421025+00:00 19994330.272000070661 29000292.983999971300 27870462.984000001103 3955754.967999935150 60487.177134404 2024-06-26T04:15:04.412528+00:00 19994330.271000031382 29000292.998999949545 27870462.942000001669 3956486.159999967087 60487.177146064 2024-06-26T04:15:05.419903+00:00 19994330.271999999881 29000292.981999989599 27870463.000000029802 3961321.960000038147 60487.177157534 2024-06-26T04:15:06.410910+00:00 19994330.274000000209 29000292.989000078291 27870462.974999960512 3963797.906000018120 60487.177169193 2024-06-26T04:15:07.418286+00:00 19994330.271000001580 29000293.029999971390 27870463.078999999911 3958354.069000006188 60487.177180663 2024-06-26T04:15:08.409293+00:00 19994330.276000011712 29000292.975000020117 27870462.949999991804 3960990.026000022888 60487.177192322 2024-06-26T04:15:09.416668+00:00 19994330.271000001580 29000293.015999909490 27870463.011000040919 3959956.959999918938 60487.177203798 2024-06-26T04:15:10.408171+00:00 19994330.270999979228 29000293.026999998838 27870463.019999980927 3960575.009000062943 60487.177215452 2024-06-26T04:15:11.415051+00:00 19994330.272000011057 29000293.000000000000 27870463.053000029176 3964688.996999979019 60487.177227112 2024-06-26T04:15:12.422426+00:00 19994330.275000009686 29000292.949999999255 27870462.885999981314 3962450.970999956131 60487.177238587 2024-06-26T04:15:13.413929+00:00 19994330.271999981254 29000293.005000010133 27870463.037999991328 3972635.987000108231 60487.177250241 2024-06-26T04:15:14.420808+00:00 19994330.274000018835 29000292.994999971241 27870462.991999980062 3961535.036999940872 60487.177261717 2024-06-26T04:15:15.412311+00:00 19994330.271999981254 29000293.084000021219 27870463.040000081062 3965856.952999948990 60487.177273370 2024-06-26T04:15:16.419191+00:00 19994330.270000010729 29000292.916999999434 27870462.946999911219 3961910.095000029076 60487.177284846 2024-06-26T04:15:17.410694+00:00 19994330.271999981254 29000292.996999979019 27870463.022000070661 3966679.039000033867 60487.177296500 2024-06-26T04:15:18.417573+00:00 19994330.273999989033 29000293.000999990851 27870462.946999911219 3962028.004999995232 60487.177307975 2024-06-26T04:15:19.409076+00:00 19994330.272999998182 29000293.013999998569 27870463.073000069708 3959668.899999976158 60487.177319635 2024-06-26T04:15:20.416451+00:00 19994330.273999989033 29000292.993000030518 27870462.937000039965 3959182.072999999858 60487.177331105 2024-06-26T04:15:21.407458+00:00 19994330.270000040531 29000292.995000001043 27870463.025999899954 3966592.961000000127 60487.177342764 2024-06-26T04:15:22.414835+00:00 19994330.272999998182 29000293.000000000000 27870462.940999981016 3959774.925999999046 60487.177354418 2024-06-26T04:15:23.421713+00:00 19994330.272000011057 29000293.048999968916 27870463.075000051409 3959276.049000001978 60487.177365893 2024-06-26T04:15:24.413216+00:00 19994330.276999950409 29000293.003000020981 27870463.032999988645 3963071.916999998968 60487.177377547 2024-06-26T04:15:25.420095+00:00 19994330.268999990076 29000292.945999979973 27870462.986999988556 3960617.131999998819 60487.177389023 2024-06-26T04:15:26.411599+00:00 19994330.272999998182 29000293.013999998569 27870462.937000039965 3958260.943999997806 60487.177400683 2024-06-26T04:15:27.418974+00:00 19994330.271000031382 29000293.014999989420 27870463.049000021070 3959585.022999998182 60487.177412152 2024-06-26T04:15:28.409981+00:00 19994330.272000011057 29000292.957000020891 27870462.912999991328 3962942.950000002980 60487.177423812 2024-06-26T04:15:29.417356+00:00 19994330.273999989033 29000293.019999980927 27870463.128000020981 3960215.006999998819 60487.177435282 2024-06-26T04:15:30.408363+00:00 19994330.273999989033 29000293.028000000864 27870462.951999899000 3960992.042000003159 60487.177446941 2024-06-26T04:15:31.415738+00:00 19994330.271000031382 29000293.008000019938 27870463.020000100136 3959757.942999995779 60487.177458412 2024-06-26T04:15:32.406746+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3961497.026000001002 60487.177470071 2024-06-26T04:15:33.414121+00:00 19994330.268999930471 29000292.985000010580 27870462.962000008672 3964484.057000004221 60487.177481730 2024-06-26T04:15:34.421496+00:00 19994330.275000099093 29000293.029999971390 27870463.054000020027 3963055.972999996971 60487.177493200 2024-06-26T04:15:35.412502+00:00 19994330.278000000864 29000292.958999991417 27870462.894000001252 3964100.968999996781 60487.177504860 2024-06-26T04:15:36.419879+00:00 19994330.271999958903 29000293.032999988645 27870463.067000001669 3962290.955000006128 60487.177516330 2024-06-26T04:15:37.410886+00:00 19994330.269999980927 29000292.989000078291 27870462.975999999791 3966723.045000001788 60487.177527989 2024-06-26T04:15:38.418261+00:00 19994330.271000031382 29000293.030999898911 27870463.055000010878 3961389.090999991167 60487.177539459 2024-06-26T04:15:39.409268+00:00 19994330.272999998182 29000292.960000038147 27870462.881000008434 3959492.892000005115 60487.177551119 2024-06-26T04:15:40.416643+00:00 19994330.272999998182 29000293.026000019163 27870463.083999991417 3959964.994000003207 60487.177562594 2024-06-26T04:15:41.408146+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3966405.169000000227 60487.177574248 2024-06-26T04:15:42.415026+00:00 19994330.271000031382 29000292.981999989599 27870463.021000001580 3959724.849999994040 60487.177585907 2024-06-26T04:15:43.422401+00:00 19994330.270999908447 29000293.008000019938 27870462.993000000715 3959013.016000003088 60487.177597377 2024-06-26T04:15:44.413408+00:00 19994330.272000070661 29000292.977000001818 27870463.003000020981 3960092.905000001192 60487.177609037 2024-06-26T04:15:45.420783+00:00 19994330.274999979883 29000293.022999998182 27870462.944000009447 3958300.097000002861 60487.177620512 2024-06-26T04:15:46.412286+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3958492.949000000954 60487.177632166 2024-06-26T04:15:47.419166+00:00 19994330.274999979883 29000293.034000001848 27870463.022999998182 3959620.072999998927 60487.177643642 2024-06-26T04:15:48.410669+00:00 19994330.269000049680 29000292.981999989599 27870463.028000000864 3962374.083999990951 60487.177655295 2024-06-26T04:15:49.417548+00:00 19994330.270999908447 29000292.981000009924 27870462.986999988556 3960043.941000000108 60487.177666771 2024-06-26T04:15:50.409051+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3958539.899000003934 60487.177678425 2024-06-26T04:15:51.415931+00:00 19994330.274000048637 29000293.006000008434 27870462.944999989122 3960719.169000000227 60487.177689901 2024-06-26T04:15:52.407434+00:00 19994330.274999979883 29000293.001999970526 27870463.027000010014 3962116.902999997139 60487.177701554 2024-06-26T04:15:53.414313+00:00 19994330.269999980927 29000292.978999998420 27870462.944000069052 3961851.041999996174 60487.177713214 2024-06-26T04:15:54.421688+00:00 19994330.271000031382 29000293.010000020266 27870463.021999958903 3963526.876000016928 60487.177724684 2024-06-26T04:15:55.412695+00:00 19994330.272000070661 29000293.025000009686 27870463.052000049502 3963336.070999979973 60487.177736343 2024-06-26T04:15:56.420070+00:00 19994330.274999979883 29000292.982999980450 27870463.001999970526 3966495.025000005960 60487.177747814 2024-06-26T04:15:57.411078+00:00 19994330.273999929428 29000292.990000009537 27870462.967000011355 3963459.886999994982 60487.177759473 2024-06-26T04:15:58.418453+00:00 19994330.271999999881 29000293.040000021458 27870463.020999908447 3962065.100000023842 60487.177770943 2024-06-26T04:15:59.409460+00:00 19994330.269999999553 29000292.940999981016 27870462.935000058264 3965158.962999999989 60487.177782602 2024-06-26T04:16:00.416835+00:00 19994330.272999990731 29000293.053999960423 27870463.074000000954 3963466.068999975920 60487.177794072 2024-06-26T04:16:01.407842+00:00 19994330.274999998510 29000292.988000039011 27870462.975000020117 3961889.962000011932 60487.177805732 2024-06-26T04:16:02.415218+00:00 19994330.271000001580 29000292.980000019073 27870462.977000001818 3966745.076999992132 60487.177817202 2024-06-26T04:16:03.406225+00:00 19994330.274000000209 29000293.009999990463 27870463.032999988645 3963745.966000020970 60487.177828861 2024-06-26T04:16:04.413600+00:00 19994330.269999999553 29000292.957999940962 27870462.967999938875 3963172.937999994028 60487.177840521 2024-06-26T04:16:05.420975+00:00 19994330.275000009686 29000292.998000029474 27870463.009000059217 3962038.011000006925 60487.177851991 2024-06-26T04:16:06.411982+00:00 19994330.270000010729 29000293.001999970526 27870462.993999961764 3965134.996999979019 60487.177863650 2024-06-26T04:16:07.419357+00:00 19994330.274999979883 29000293.027000069618 27870463.028000000864 3962658.868000001181 60487.177875120 2024-06-26T04:16:08.410365+00:00 19994330.274000018835 29000293.003999948502 27870462.973999980837 3964920.141000003088 60487.177886779 2024-06-26T04:16:09.417740+00:00 19994330.269999980927 29000292.988999959081 27870462.998000029474 3966075.962000011932 60487.177898250 2024-06-26T04:16:10.408748+00:00 19994330.272000011057 29000293.020000100136 27870463.042999979109 3963633.954999982845 60487.177909909 2024-06-26T04:16:11.416122+00:00 19994330.271000001580 29000292.978999968618 27870462.929000020027 3962004.064999998081 60487.177921385 2024-06-26T04:16:12.407626+00:00 19994330.273999989033 29000292.985999941826 27870463.008000019938 3958272.080999999773 60487.177933038 2024-06-26T04:16:13.414505+00:00 19994330.273999989033 29000293.009000059217 27870463.093000050634 3956734.879000008106 60487.177944697 2024-06-26T04:16:14.421880+00:00 19994330.270000040531 29000292.983000040054 27870462.903000000864 3963981.062999994028 60487.177956168 2024-06-26T04:16:15.412887+00:00 19994330.274999979883 29000293.059999939054 27870463.057000000030 3960609.020000011194 60487.177967827 2024-06-26T04:16:16.420262+00:00 19994330.272000011057 29000292.975000020117 27870462.947999998927 3964180.027999997139 60487.177979297 2024-06-26T04:16:17.411270+00:00 19994330.269999980927 29000292.971999999136 27870463.010000009090 3966328.934000014793 60487.177990957 2024-06-26T04:16:18.418645+00:00 19994330.275000039488 29000293.046999931335 27870463.053999990225 3962605.062999994028 60487.178002426 2024-06-26T04:16:19.409652+00:00 19994330.271999958903 29000292.957000020891 27870462.948000010103 3957016.951999992132 60487.178014086 2024-06-26T04:16:20.417027+00:00 19994330.272999998182 29000293.006000038236 27870463.046000000089 3959834.007999985944 60487.178025556 2024-06-26T04:16:21.408034+00:00 19994330.272000011057 29000293.028999920934 27870462.962999999523 3964404.059000014793 60487.178037215 2024-06-26T04:16:22.415409+00:00 19994330.271000031382 29000292.981000069529 27870462.953999999911 3964108.919999986887 60487.178048685 2024-06-26T04:16:23.406418+00:00 19994330.275999959558 29000293.044000029564 27870463.059000018984 3959036.143000007141 60487.178060345 2024-06-26T04:16:24.413792+00:00 19994330.270999971777 29000292.947999998927 27870462.992999970913 3958762.811000018846 60487.178072004 2024-06-26T04:16:25.421167+00:00 19994330.274000048637 29000292.986999999732 27870462.963999990374 3960664.985999972094 60487.178083480 2024-06-26T04:16:26.412670+00:00 19994330.271000031382 29000293.000999998301 27870463.022000011057 3963432.009000033140 60487.178095134 2024-06-26T04:16:27.419549+00:00 19994330.271000031382 29000293.015000019222 27870463.047999981791 3962463.053999959957 60487.178106604 2024-06-26T04:16:28.410557+00:00 19994330.273999929428 29000292.986999988556 27870462.987000048161 3962342.987000048161 60487.178118263 2024-06-26T04:16:29.417932+00:00 19994330.274000048637 29000293.035999979824 27870463.046999990940 3962076.044999957085 60487.178129733 2024-06-26T04:16:30.408939+00:00 19994330.272999998182 29000292.984000030905 27870462.889999989420 3964149.958000003826 60487.178141393 2024-06-26T04:16:31.416314+00:00 19994330.271999958903 29000292.979999989271 27870462.996999979019 3959161.045000017155 60487.178152869 2024-06-26T04:16:32.407817+00:00 19994330.271999958903 29000292.987999979407 27870463.030000030994 3959919.013000010978 60487.178164522 2024-06-26T04:16:33.414697+00:00 19994330.268000010401 29000293.043000038713 27870463.075000051409 3958377.968999981880 60487.178175998 2024-06-26T04:16:34.406200+00:00 19994330.276000019163 29000292.967000011355 27870462.949999928474 3961569.083000003826 60487.178187657 2024-06-26T04:16:35.413575+00:00 19994330.274000048637 29000293.015999969095 27870463.003000020981 3961259.861999989022 60487.178199311 2024-06-26T04:16:36.420455+00:00 19994330.271000031382 29000292.998000029474 27870463.003999948502 3960781.060000001919 60487.178210781 2024-06-26T04:16:37.411461+00:00 19994330.275999899954 29000293.007999960333 27870462.943000078201 3962832.018999993801 60487.178222440 2024-06-26T04:16:38.418836+00:00 19994330.269000049680 29000292.995999988168 27870463.033999919891 3960131.907000004780 60487.178233916 2024-06-26T04:16:39.410339+00:00 19994330.272999998182 29000292.988000039011 27870463.041000008583 3962687.070999979973 60487.178245570 2024-06-26T04:16:40.417219+00:00 19994330.274999979883 29000293.023999989033 27870462.919000029564 3965486.919000030030 60487.178257045 2024-06-26T04:16:41.408723+00:00 19994330.271999958903 29000293.006999969482 27870463.088999990374 3957628.049000024796 60487.178268699 2024-06-26T04:16:42.415600+00:00 19994330.275000099093 29000293.009000059217 27870462.957000020891 3963311.000000000000 60487.178280175 2024-06-26T04:16:43.407104+00:00 19994330.268000010401 29000293.000999931246 27870463.032999988645 3962294.088999987114 60487.178291828 2024-06-26T04:16:44.413983+00:00 19994330.272999998182 29000293.002000089735 27870463.042999979109 3961988.935999989975 60487.178303488 2024-06-26T04:16:45.421358+00:00 19994330.271999958903 29000292.981999989599 27870462.942000031471 3958733.029999970924 60487.178314964 2024-06-26T04:16:46.412862+00:00 19994330.272999998182 29000293.008999940008 27870462.960000038147 3962963.070000051986 60487.178326617 2024-06-26T04:16:47.419741+00:00 19994330.272999998182 29000292.960000038147 27870463.003000020981 3961814.917999982834 60487.178338087 2024-06-26T04:16:48.410749+00:00 19994330.271999958903 29000293.029999971390 27870463.026999950409 3958137.987999976147 60487.178349747 2024-06-26T04:16:49.418124+00:00 19994330.272000070661 29000292.996000051498 27870463.026999950409 3958950.041999996174 60487.178361223 2024-06-26T04:16:50.409627+00:00 19994330.269999980927 29000293.018000010401 27870462.977000001818 3962638.041000009049 60487.178372876 2024-06-26T04:16:51.416506+00:00 19994330.274999979883 29000292.954999919981 27870462.976000070572 3959631.952000021935 60487.178384352 2024-06-26T04:16:52.408009+00:00 19994330.274000000209 29000293.009000059217 27870462.995000001043 3959400.918999969959 60487.178396011 2024-06-26T04:16:53.415384+00:00 19994330.274000000209 29000293.059000018984 27870463.021000001580 3955448.109000027180 60487.178407481 2024-06-26T04:16:54.406392+00:00 19994330.271000001580 29000292.996999979019 27870463.070999991149 3961922.899999976158 60487.178419141 2024-06-26T04:16:55.413767+00:00 19994330.269999999553 29000292.959999918938 27870462.927999999374 3959484.924000024796 60487.178430795 2024-06-26T04:16:56.420646+00:00 19994330.275000009686 29000292.951000090688 27870462.980000000447 3960482.027999997139 60487.178442270 2024-06-26T04:16:57.412149+00:00 19994330.274000000209 29000293.040999889374 27870463.011999990791 3960959.981999992859 60487.178453924 2024-06-26T04:16:58.419028+00:00 19994330.271000001580 29000293.020000100136 27870462.967000011355 3960079.083999990951 60487.178465400 2024-06-26T04:16:59.410532+00:00 19994330.271999981254 29000292.949999928474 27870462.956000000238 3959311.008000016212 60487.178477054 2024-06-26T04:17:00.417411+00:00 19994330.272999998182 29000293.017000079155 27870463.072999980301 3960474.059000014793 60487.178488529 2024-06-26T04:17:01.408914+00:00 19994330.270000010729 29000292.999000001699 27870463.019999980927 3964079.907999991905 60487.178500183 2024-06-26T04:17:02.415793+00:00 19994330.273999989033 29000293.019999999553 27870463.016000028700 3959842.060000001919 60487.178511659 2024-06-26T04:17:03.407297+00:00 19994330.274000018835 29000292.997000008821 27870462.940000001341 3957736.025999962818 60487.178523312 2024-06-26T04:17:04.414176+00:00 19994330.273999989033 29000292.999999988824 27870463.004000011832 3960971.873000026215 60487.178534788 2024-06-26T04:17:05.405679+00:00 19994330.272000011057 29000293.018999990076 27870463.066999968141 3963504.013999999035 60487.178546447 2024-06-26T04:17:06.413054+00:00 19994330.269999980927 29000292.983000010252 27870463.021000031382 3961244.103999971878 60487.178558101 2024-06-26T04:17:07.419933+00:00 19994330.273999989033 29000292.974000010639 27870462.949999991804 3956274.002000033855 60487.178569577 2024-06-26T04:17:08.411436+00:00 19994330.272000011057 29000293.004000011832 27870462.958000000566 3961825.888000010978 60487.178581230 2024-06-26T04:17:09.418316+00:00 19994330.276000019163 29000293.043000008911 27870463.018000010401 3964150.042999982834 60487.178592706 2024-06-26T04:17:10.409819+00:00 19994330.268000010401 29000292.975999951363 27870463.016999959946 3960320.995000004768 60487.178604360 2024-06-26T04:17:11.416698+00:00 19994330.274999979883 29000293.006000038236 27870463.032000061125 3960267.015999972820 60487.178615835 2024-06-26T04:17:12.408201+00:00 19994330.268000010401 29000293.014999989420 27870463.005999919027 3957478.928000032902 60487.178627495 2024-06-26T04:17:13.415576+00:00 19994330.277000010014 29000292.950999978930 27870462.958000060171 3963232.109999955166 60487.178638965 2024-06-26T04:17:14.406584+00:00 19994330.272999998182 29000293.039000030607 27870463.018000010401 3965227.918000041973 60487.178650625 2024-06-26T04:17:15.413959+00:00 19994330.272999998182 29000292.987999979407 27870462.975000020117 3959910.039999961853 60487.178662094 2024-06-26T04:17:16.404966+00:00 19994330.267999950796 29000292.995000001043 27870463.054999951273 3962460.956000030041 60487.178673748 2024-06-26T04:17:17.411845+00:00 19994330.274000048637 29000293.047999981791 27870463.026000019163 3957726.060000001919 60487.178685408 2024-06-26T04:17:18.419221+00:00 19994330.272999938577 29000292.953000068665 27870462.931999921799 3959995.983999968041 60487.178696883 2024-06-26T04:17:19.410724+00:00 19994330.272000070661 29000293.016999959946 27870462.988000039011 3962120.095000029076 60487.178708537 2024-06-26T04:17:20.417602+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3960869.921999990940 60487.178720013 2024-06-26T04:17:21.409106+00:00 19994330.273999929428 29000292.990000009537 27870463.042000059038 3962075.947000027169 60487.178731672 2024-06-26T04:17:22.416481+00:00 19994330.271000031382 29000292.994000080973 27870462.957999940962 3963180.992999970913 60487.178743142 2024-06-26T04:17:23.407488+00:00 19994330.271999958903 29000293.070999979973 27870463.090000029653 3960773.982999979984 60487.178754802 2024-06-26T04:17:24.414863+00:00 19994330.272999998182 29000292.916000008583 27870462.939000010490 3960950.055000007153 60487.178766272 2024-06-26T04:17:25.405871+00:00 19994330.274000048637 29000293.033999919891 27870462.995000001043 3962926.988000034820 60487.178777931 2024-06-26T04:17:26.413246+00:00 19994330.272999998182 29000293.027000069618 27870463.014999989420 3958577.995000004768 60487.178789585 2024-06-26T04:17:27.420125+00:00 19994330.269999980927 29000293.000000000000 27870463.052999969572 3961949.052999972831 60487.178801061 2024-06-26T04:17:28.411629+00:00 19994330.274999979883 29000292.952000018209 27870462.919999960810 3957540.984000027180 60487.178812714 2024-06-26T04:17:29.418507+00:00 19994330.274000048637 29000293.009999990463 27870462.994000080973 3961012.983999968041 60487.178824190 2024-06-26T04:17:30.410011+00:00 19994330.268000010401 29000293.000000000000 27870462.954999919981 3961256.976000010967 60487.178835849 2024-06-26T04:17:31.417386+00:00 19994330.278000000864 29000293.000999931246 27870463.059000000358 3966553.954999982845 60487.178847319 2024-06-26T04:17:32.408393+00:00 19994330.268999930471 29000292.975000020117 27870462.975999999791 3961946.191000043880 60487.178858979 2024-06-26T04:17:33.415769+00:00 19994330.271000031382 29000293.047999981791 27870463.052000001073 3959598.892999947071 60487.178870449 2024-06-26T04:17:34.406776+00:00 19994330.272999998182 29000293.011000040919 27870463.044000010937 3963886.109000027180 60487.178882108 2024-06-26T04:17:35.414151+00:00 19994330.274999979883 29000293.008000019938 27870462.949000000954 3961981.001999973785 60487.178893578 2024-06-26T04:17:36.405158+00:00 19994330.274000048637 29000292.952000018209 27870462.940999981016 3961926.942000031006 60487.178905237 2024-06-26T04:17:37.412533+00:00 19994330.271000031382 29000292.975000020117 27870463.000000000000 3959328.899000049103 60487.178916891 2024-06-26T04:17:38.419412+00:00 19994330.268999930471 29000293.059999998659 27870463.062000010163 3966163.064999938011 60487.178928367 2024-06-26T04:17:39.410916+00:00 19994330.274000048637 29000292.964999999851 27870462.942000001669 3964475.980999947060 60487.178940021 2024-06-26T04:17:40.417795+00:00 19994330.273999929428 29000293.002999991179 27870463.032000008970 3959817.993000030983 60487.178951496 2024-06-26T04:17:41.409298+00:00 19994330.272999998182 29000293.041000008583 27870463.061999980360 3963670.897000073921 60487.178963156 2024-06-26T04:17:42.416673+00:00 19994330.270000100136 29000292.974999990314 27870462.955000039190 3965950.127999901772 60487.178974626 2024-06-26T04:17:43.407680+00:00 19994330.271999958903 29000292.986000001431 27870462.981999989599 3965513.029000043869 60487.178986285 2024-06-26T04:17:44.415056+00:00 19994330.274000048637 29000293.013999998569 27870463.004999998957 3963502.988999962807 60487.178997756 2024-06-26T04:17:45.406063+00:00 19994330.269999980927 29000292.987000018358 27870462.991000000387 3962479.907999991905 60487.179009415 2024-06-26T04:17:46.413438+00:00 19994330.274999998510 29000293.025999959558 27870463.014999989420 3958586.216000080109 60487.179020885 2024-06-26T04:17:47.404445+00:00 19994330.274999998510 29000292.993000030518 27870463.010999981314 3960837.845999956131 60487.179032544 2024-06-26T04:17:48.411820+00:00 19994330.270999990404 29000293.009999990463 27870462.985000010580 3964973.957000017166 60487.179044198 2024-06-26T04:17:49.418700+00:00 19994330.271000009030 29000292.962000008672 27870462.979000028223 3965976.024999976158 60487.179055674 2024-06-26T04:17:50.410203+00:00 19994330.273999989033 29000293.008000019938 27870463.031000021845 3966035.942000031006 60487.179067327 2024-06-26T04:17:51.417082+00:00 19994330.274000000209 29000293.021999958903 27870463.024999979883 3966345.072000027169 60487.179078803 2024-06-26T04:17:52.408585+00:00 19994330.271000009030 29000293.015000049025 27870462.990000009537 3959498.918999909889 60487.179090457 2024-06-26T04:17:53.415464+00:00 19994330.272999998182 29000292.996999979019 27870462.988999959081 3957483.112000108231 60487.179101932 2024-06-26T04:17:54.406967+00:00 19994330.269999980927 29000293.004000011832 27870462.988999959081 3964454.944000006188 60487.179113592 2024-06-26T04:17:55.414343+00:00 19994330.274000018835 29000292.965000029653 27870463.004999998957 3962197.971999884117 60487.179125062 2024-06-26T04:17:56.405350+00:00 19994330.269999980927 29000293.003999948502 27870462.959000110626 3963975.993000030983 60487.179136721 2024-06-26T04:17:57.412725+00:00 19994330.277000010014 29000293.008000019938 27870462.993999961764 3960733.003000020981 60487.179148375 2024-06-26T04:17:58.419604+00:00 19994330.272999998182 29000293.050999999046 27870463.085000038147 3964913.082000017166 60487.179159851 2024-06-26T04:17:59.411107+00:00 19994330.270999971777 29000292.960000038147 27870462.996999979019 3960222.963999987114 60487.179171504 2024-06-26T04:18:00.417987+00:00 19994330.269000049680 29000292.998999949545 27870462.981999989599 3965113.988000034820 60487.179182980 2024-06-26T04:18:01.409490+00:00 19994330.274999979883 29000293.042000059038 27870462.980999950320 3965596.013999938965 60487.179194634 2024-06-26T04:18:02.416369+00:00 19994330.272000011057 29000292.977999929339 27870463.045000080019 3961487.054000020027 60487.179206110 2024-06-26T04:18:03.407872+00:00 19994330.273999989033 29000292.968000050634 27870462.954999919981 3962043.970999956131 60487.179217763 2024-06-26T04:18:04.414752+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3964411.976000071038 60487.179229239 2024-06-26T04:18:05.406254+00:00 19994330.270999971777 29000292.981999989599 27870463.021999958903 3959266.884999989998 60487.179240898 2024-06-26T04:18:06.413630+00:00 19994330.272000011057 29000293.062000039965 27870462.983000040054 3963433.166000009049 60487.179252368 2024-06-26T04:18:07.404637+00:00 19994330.272999998182 29000292.957999940962 27870463.054999951273 3963646.866999983788 60487.179264028 2024-06-26T04:18:08.412012+00:00 19994330.274999979883 29000293.016000028700 27870462.974000100046 3963948.075999975204 60487.179275682 2024-06-26T04:18:09.418891+00:00 19994330.272999998182 29000292.980999950320 27870462.929000001401 3959167.957000017166 60487.179287157 2024-06-26T04:18:10.410395+00:00 19994330.270000040531 29000293.029999971390 27870463.087000001222 3961913.057000041008 60487.179298811 2024-06-26T04:18:11.417274+00:00 19994330.272000011057 29000293.004000071436 27870462.991000000387 3967748.936999917030 60487.179310287 2024-06-26T04:18:12.408777+00:00 19994330.272000011057 29000293.019999980927 27870462.984000001103 3963071.990000010002 60487.179321946 2024-06-26T04:18:13.416152+00:00 19994330.273999929428 29000292.993000030518 27870463.017000000924 3960572.049000024796 60487.179333416 2024-06-26T04:18:14.407159+00:00 19994330.274000048637 29000293.001999970526 27870463.037999991328 3963425.958000063896 60487.179345076 2024-06-26T04:18:15.414534+00:00 19994330.273999929428 29000292.986000001431 27870462.912000000477 3964946.032999991905 60487.179356546 2024-06-26T04:18:16.405542+00:00 19994330.270000100136 29000292.986999999732 27870463.048000011593 3961538.008999944199 60487.179368205 2024-06-26T04:18:17.412917+00:00 19994330.271999958903 29000292.974999990314 27870462.971999999136 3963281.008000016212 60487.179379675 2024-06-26T04:18:18.403923+00:00 19994330.269999980927 29000293.035999998450 27870463.004999969155 3963104.050999999046 60487.179391335 2024-06-26T04:18:19.411299+00:00 19994330.277000069618 29000292.940000001341 27870463.000000000000 3957951.889999986161 60487.179402994 2024-06-26T04:18:20.418675+00:00 19994330.271999958903 29000293.008000019938 27870462.968000050634 3965332.034999967087 60487.179414464 2024-06-26T04:18:21.409682+00:00 19994330.273999929428 29000293.058999989182 27870463.068999949843 3963019.032000064850 60487.179426123 2024-06-26T04:18:22.417057+00:00 19994330.268000010401 29000292.969999998808 27870462.983000040054 3961104.995000004768 60487.179437599 2024-06-26T04:18:23.408561+00:00 19994330.275000099093 29000293.024000018835 27870462.995000001043 3964935.998999952804 60487.179449253 2024-06-26T04:18:24.415439+00:00 19994330.269999980927 29000293.007999960333 27870462.991000000387 3962309.922999978065 60487.179460729 2024-06-26T04:18:25.406942+00:00 19994330.273999929428 29000293.011000040919 27870463.025999959558 3962072.078000069130 60487.179472382 2024-06-26T04:18:26.413822+00:00 19994330.272999998182 29000292.962000008672 27870462.937000039965 3968824.019999980927 60487.179483858 2024-06-26T04:18:27.405325+00:00 19994330.274000048637 29000292.975999951363 27870463.048000041395 3966121.927000045776 60487.179495512 2024-06-26T04:18:28.412204+00:00 19994330.269999980927 29000293.044000029564 27870462.978999968618 3968668.058999896049 60487.179507171 2024-06-26T04:18:29.419579+00:00 19994330.272000070661 29000292.991999980062 27870463.046000000089 3965379.001000047196 60487.179518641 2024-06-26T04:18:30.410586+00:00 19994330.274999979883 29000292.989000018686 27870462.945999979973 3962888.039999961853 60487.179530300 2024-06-26T04:18:31.417962+00:00 19994330.272999998182 29000293.010999981314 27870462.990999940783 3962469.068000078201 60487.179541770 2024-06-26T04:18:32.408968+00:00 19994330.271999958903 29000293.002999961376 27870463.057000041008 3965774.883999944199 60487.179553430 2024-06-26T04:18:33.416344+00:00 19994330.269999980927 29000292.985000010580 27870463.006000038236 3964828.983000040054 60487.179564900 2024-06-26T04:18:34.407352+00:00 19994330.272999998182 29000293.049000021070 27870463.031000021845 3963604.060999989975 60487.179576559 2024-06-26T04:18:35.414727+00:00 19994330.274000048637 29000292.932999968529 27870462.876999970526 3959546.904000043869 60487.179588029 2024-06-26T04:18:36.405734+00:00 19994330.272999998182 29000293.062000039965 27870463.052999969572 3965875.070999979973 60487.179599689 2024-06-26T04:18:37.413108+00:00 19994330.274999979883 29000292.942000031471 27870463.011000040919 3963200.949999928009 60487.179611159 2024-06-26T04:18:38.404116+00:00 19994330.268000010401 29000292.980000019073 27870463.015999909490 3963250.047000051010 60487.179622818 2024-06-26T04:18:39.411491+00:00 19994330.271999958903 29000293.028999920934 27870462.944000009447 3960420.016999959946 60487.179634477 2024-06-26T04:18:40.418867+00:00 19994330.271999999881 29000293.009000059217 27870463.047000050545 3965570.912999988068 60487.179645948 2024-06-26T04:18:41.409874+00:00 19994330.276000000536 29000293.001999970526 27870462.963000059128 3964736.047000051010 60487.179657607 2024-06-26T04:18:42.417249+00:00 19994330.274000000209 29000292.996999979019 27870463.022999878973 3962256.044000030030 60487.179669077 2024-06-26T04:18:43.408256+00:00 19994330.269999999553 29000293.022000070661 27870463.009000059217 3963762.077000021935 60487.179680737 2024-06-26T04:18:44.415631+00:00 19994330.275999989361 29000292.949000000954 27870463.024000048637 3962488.841999887954 60487.179692206 2024-06-26T04:18:45.406639+00:00 19994330.270000010729 29000293.013999938965 27870462.981999989599 3962447.072000027169 60487.179703866 2024-06-26T04:18:46.414014+00:00 19994330.272999998182 29000293.021999958903 27870462.993999961764 3964989.009000062943 60487.179715342 2024-06-26T04:18:47.405517+00:00 19994330.271000001580 29000292.981999989599 27870463.003999948502 3962892.071999907028 60487.179726996 2024-06-26T04:18:48.412396+00:00 19994330.275999989361 29000293.031000021845 27870462.971000000834 3959211.896000028122 60487.179738471 2024-06-26T04:18:49.403900+00:00 19994330.270000010729 29000293.006000038236 27870463.026000011712 3960534.004000068177 60487.179750125 2024-06-26T04:18:50.410778+00:00 19994330.272999998182 29000292.993000030518 27870462.978999990970 3958287.939000010025 60487.179761784 2024-06-26T04:18:51.418154+00:00 19994330.271999981254 29000292.958999991417 27870462.988000009209 3964104.007999897003 60487.179773260 2024-06-26T04:18:52.409657+00:00 19994330.274000018835 29000293.004000000656 27870463.025999989361 3961542.062000035774 60487.179784914 2024-06-26T04:18:53.416536+00:00 19994330.272999998182 29000293.032000001520 27870463.006999999285 3961278.990000010002 60487.179796389 2024-06-26T04:18:54.408039+00:00 19994330.270999971777 29000292.975000008941 27870462.973000019789 3963786.990000010002 60487.179808043 2024-06-26T04:18:55.414919+00:00 19994330.268000010401 29000292.998999979347 27870463.016999989748 3966466.950999975204 60487.179819519 2024-06-26T04:18:56.406422+00:00 19994330.275000039488 29000293.026000019163 27870463.018000010401 3963174.091000080109 60487.179831172 2024-06-26T04:18:57.413301+00:00 19994330.273999989033 29000292.944999989122 27870462.974999960512 3963181.011999965180 60487.179842648 2024-06-26T04:18:58.404804+00:00 19994330.273999989033 29000293.014999989420 27870462.996000051498 3963968.942999958992 60487.179854308 2024-06-26T04:18:59.412179+00:00 19994330.272999998182 29000293.008999999613 27870462.986000001431 3964482.108000040054 60487.179865961 2024-06-26T04:19:00.419058+00:00 19994330.269999980927 29000292.993000000715 27870462.997999969870 3970181.924000024796 60487.179877437 2024-06-26T04:19:01.410562+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3956396.981999992859 60487.179889091 2024-06-26T04:19:02.417440+00:00 19994330.269999980927 29000292.998000029474 27870463.022999998182 3961339.051999927033 60487.179900567 2024-06-26T04:19:03.408944+00:00 19994330.279000040144 29000293.023999989033 27870463.015999969095 3958581.001000047196 60487.179912220 2024-06-26T04:19:04.415823+00:00 19994330.269999980927 29000293.021000031382 27870463.018999990076 3962198.929999948014 60487.179923696 2024-06-26T04:19:05.407326+00:00 19994330.269999980927 29000292.944000009447 27870462.920000020415 3956976.974000095855 60487.179935350 2024-06-26T04:19:06.414205+00:00 19994330.272999998182 29000293.056999981403 27870463.079999979585 3966835.959999918938 60487.179946825 2024-06-26T04:19:07.405709+00:00 19994330.272999998182 29000292.969999969006 27870462.919000029564 3957651.042000054847 60487.179958479 2024-06-26T04:19:08.412588+00:00 19994330.274000048637 29000293.037000000477 27870463.113999959081 3961217.957000017166 60487.179969955 2024-06-26T04:19:09.404090+00:00 19994330.271000031382 29000292.977000061423 27870462.922000050545 3958256.099999905098 60487.179981614 2024-06-26T04:19:10.411466+00:00 19994330.273999929428 29000293.034999970347 27870463.090999960899 3957638.008000016212 60487.179993268 2024-06-26T04:19:11.418346+00:00 19994330.271999958903 29000292.980999950320 27870462.902000069618 3959259.009000062943 60487.180004738 2024-06-26T04:19:12.409352+00:00 19994330.271000031382 29000292.977000001818 27870463.013999938965 3960298.954999924172 60487.180016397 2024-06-26T04:19:13.416728+00:00 19994330.272999998182 29000293.039000030607 27870462.991000059992 3958327.013000010978 60487.180027873 2024-06-26T04:19:14.408230+00:00 19994330.274000048637 29000292.991999980062 27870463.034999970347 3963310.932000041008 60487.180039527 2024-06-26T04:19:15.415110+00:00 19994330.273999929428 29000292.968999978155 27870462.950999978930 3957853.983999968041 60487.180051003 2024-06-26T04:19:16.406614+00:00 19994330.271000031382 29000292.999000068754 27870463.009000059217 3961337.994000076782 60487.180062656 2024-06-26T04:19:17.413493+00:00 19994330.271000031382 29000293.001999970526 27870463.019999980927 3961404.082999945153 60487.180074132 2024-06-26T04:19:18.404996+00:00 19994330.271999958903 29000293.034999970347 27870463.064999941736 3960326.988999962807 60487.180085786 2024-06-26T04:19:19.411874+00:00 19994330.275000099093 29000292.986999988556 27870462.953999999911 3957229.044000030030 60487.180097261 2024-06-26T04:19:20.403378+00:00 19994330.271999958903 29000292.953999999911 27870462.933000091463 3960612.990000010002 60487.180108921 2024-06-26T04:19:21.410754+00:00 19994330.271999958903 29000293.022000070661 27870463.074000000954 3962279.110999941826 60487.180120574 2024-06-26T04:19:22.417633+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3962659.882000089157 60487.180132050 2024-06-26T04:19:23.409136+00:00 19994330.272000070661 29000292.993000030518 27870462.917999979109 3967497.023999928962 60487.180143704 2024-06-26T04:19:24.416015+00:00 19994330.269999980927 29000293.024000048637 27870463.096999999136 3960774.968999981880 60487.180155179 2024-06-26T04:19:25.407519+00:00 19994330.278999920934 29000292.971999999136 27870462.973999980837 3961304.958000063896 60487.180166833 2024-06-26T04:19:26.414397+00:00 19994330.270000100136 29000293.001999970526 27870463.004999998957 3963186.057999968994 60487.180178309 2024-06-26T04:19:27.405901+00:00 19994330.271999958903 29000292.990000009537 27870462.984000001103 3962306.966000080109 60487.180189969 2024-06-26T04:19:28.413276+00:00 19994330.271999958903 29000292.993999961764 27870462.969000000507 3962794.052999972831 60487.180201438 2024-06-26T04:19:29.404283+00:00 19994330.270000100136 29000293.002999998629 27870463.026999998838 3962204.937999964226 60487.180213098 2024-06-26T04:19:30.411658+00:00 19994330.274999979883 29000292.996999990195 27870462.985000010580 3963358.047999978065 60487.180224568 2024-06-26T04:19:31.402665+00:00 19994330.272999998182 29000293.017000000924 27870463.035000000149 3958133.006000041962 60487.180236227 2024-06-26T04:19:32.410041+00:00 19994330.274999979883 29000293.013000000268 27870462.952999979258 3958032.057000041008 60487.180247887 2024-06-26T04:19:33.417416+00:00 19994330.269999999553 29000292.971000019461 27870463.019000019878 3962550.985999941826 60487.180259357 2024-06-26T04:19:34.408425+00:00 19994330.271999999881 29000292.993000000715 27870462.993999991566 3961705.870000004768 60487.180271016 2024-06-26T04:19:35.415798+00:00 19994330.272999998182 29000293.000999990851 27870462.951999988407 3958898.003000020981 60487.180282492 2024-06-26T04:19:36.407302+00:00 19994330.274999998510 29000293.006999999285 27870463.037000000477 3960833.064999938011 60487.180294146 2024-06-26T04:19:37.414181+00:00 19994330.269999999553 29000293.043000008911 27870463.055999990553 3961532.953999996185 60487.180305622 2024-06-26T04:19:38.405684+00:00 19994330.271999999881 29000292.993999961764 27870463.004000011832 3959229.049000024796 60487.180317275 2024-06-26T04:19:39.412563+00:00 19994330.271999999881 29000292.940000060946 27870462.949000000954 3957882.971000074875 60487.180328751 2024-06-26T04:19:40.404066+00:00 19994330.272999998182 29000293.002999961376 27870462.958999991417 3959411.957999945153 60487.180340410 2024-06-26T04:19:41.411441+00:00 19994330.273999989033 29000293.034000039101 27870462.983000040054 3959114.995000004768 60487.180352064 2024-06-26T04:19:42.418321+00:00 19994330.272000011057 29000293.013999998569 27870463.055999990553 3964058.090999960899 60487.180363540 2024-06-26T04:19:43.409824+00:00 19994330.273999989033 29000292.977999988943 27870463.032999988645 3957858.925000071991 60487.180375193 2024-06-26T04:19:44.416703+00:00 19994330.268000010401 29000293.033999979496 27870462.985000010580 3962109.985000013839 60487.180386669 2024-06-26T04:19:45.408206+00:00 19994330.275000009686 29000292.994000021368 27870462.977000001818 3963504.037999988068 60487.180398323 2024-06-26T04:19:46.415085+00:00 19994330.271999981254 29000292.975999951363 27870463.039999961853 3959286.087000011932 60487.180409798 2024-06-26T04:19:47.406588+00:00 19994330.276000019163 29000293.002000089735 27870462.976000070572 3956279.964999914169 60487.180421452 2024-06-26T04:19:48.413468+00:00 19994330.270999971777 29000293.020999908447 27870463.005999919027 3960855.976000071038 60487.180432928 2024-06-26T04:19:49.404970+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3959022.988999962807 60487.180444587 2024-06-26T04:19:50.412346+00:00 19994330.268999990076 29000293.014000058174 27870463.036000009626 3959895.998000026215 60487.180456057 2024-06-26T04:19:51.403353+00:00 19994330.272000011057 29000293.001999970526 27870462.983000040054 3956673.000000000000 60487.180467717 2024-06-26T04:19:52.410729+00:00 19994330.276000019163 29000293.001999970526 27870462.947000030428 3957935.055000001099 60487.180479371 2024-06-26T04:19:53.417608+00:00 19994330.272000011057 29000292.965000029653 27870463.015999909490 3960615.939999999013 60487.180490846 2024-06-26T04:19:54.409111+00:00 19994330.272999998182 29000293.036999940872 27870463.078999999911 3959557.106000001077 60487.180502500 2024-06-26T04:19:55.415990+00:00 19994330.271999958903 29000292.969000101089 27870462.929000020027 3957163.886999997776 60487.180513976 2024-06-26T04:19:56.407493+00:00 19994330.270000040531 29000293.009999990463 27870462.993000030518 3962253.984000001103 60487.180525629 2024-06-26T04:19:57.414373+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3960711.065000000875 60487.180537105 2024-06-26T04:19:58.405876+00:00 19994330.275999959558 29000293.074000000954 27870463.055999990553 3963820.000000000000 60487.180548765 2024-06-26T04:19:59.413251+00:00 19994330.270999971777 29000292.975999951363 27870462.977999929339 3957918.913999997079 60487.180560234 2024-06-26T04:20:00.404258+00:00 19994330.272999998182 29000292.985000010580 27870462.917000059038 3961937.975000001024 60487.180571894 2024-06-26T04:20:01.411633+00:00 19994330.269999980927 29000293.016000028700 27870463.102000001818 3961981.037000000011 60487.180583364 2024-06-26T04:20:02.402640+00:00 19994330.274000048637 29000292.986999988556 27870462.957999940962 3962576.042000003159 60487.180595024 2024-06-26T04:20:03.410016+00:00 19994330.274000048637 29000292.980000019073 27870463.021000031382 3960571.044999993872 60487.180606683 2024-06-26T04:20:04.417390+00:00 19994330.269999980927 29000293.012999888510 27870462.965999960899 3959158.055000000168 60487.180618153 2024-06-26T04:20:05.408398+00:00 19994330.273999929428 29000292.991000059992 27870462.993999999017 3954978.867000006139 60487.180629812 2024-06-26T04:20:06.415773+00:00 19994330.271000031382 29000293.008000001311 27870462.964999999851 3957800.134999997914 60487.180641282 2024-06-26T04:20:07.406781+00:00 19994330.274000048637 29000293.050000000745 27870463.116999998689 3960005.898000001907 60487.180652942 2024-06-26T04:20:08.414156+00:00 19994330.271000031382 29000292.912000000477 27870462.888999998569 3963869.063999996055 60487.180664412 2024-06-26T04:20:09.405163+00:00 19994330.275999899954 29000293.032000008970 27870463.043999999762 3962747.955999999773 60487.180676071 2024-06-26T04:20:10.412538+00:00 19994330.274000048637 29000292.993000000715 27870463.046999990940 3963620.976999998093 60487.180687547 2024-06-26T04:20:11.404041+00:00 19994330.268000010401 29000293.030000001192 27870462.971999999136 3962563.972000002861 60487.180699200 2024-06-26T04:20:12.410921+00:00 19994330.272999998182 29000292.962999999523 27870463.041999999434 3967307.058999999892 60487.180710676 2024-06-26T04:20:13.402424+00:00 19994330.266999959946 29000293.034000009298 27870463.000000029802 3966545.907999991905 60487.180722330 2024-06-26T04:20:14.409303+00:00 19994330.279999971390 29000292.981000009924 27870463.023999989033 3963756.031000003219 60487.180733989 2024-06-26T04:20:15.416678+00:00 19994330.272000070661 29000292.982999980450 27870462.860000010580 3963793.930000007153 60487.180745465 2024-06-26T04:20:16.408181+00:00 19994330.272999998182 29000293.015999969095 27870463.048999968916 3961299.170000001788 60487.180757119 2024-06-26T04:20:17.415060+00:00 19994330.271000031382 29000292.980000019073 27870462.944999989122 3959634.864999995101 60487.180768595 2024-06-26T04:20:18.406564+00:00 19994330.271999958903 29000293.005999978632 27870463.041000008583 3964873.016000003088 60487.180780248 2024-06-26T04:20:19.413443+00:00 19994330.271000031382 29000292.987000048161 27870463.014999989420 3960020.031000003219 60487.180791724 2024-06-26T04:20:20.404946+00:00 19994330.274999979883 29000293.021999958903 27870462.981000009924 3959613.047999992967 60487.180803383 2024-06-26T04:20:21.412321+00:00 19994330.274000048637 29000292.998000029474 27870463.001000050455 3959812.040000007022 60487.180814853 2024-06-26T04:20:22.403329+00:00 19994330.270999908447 29000293.013999998569 27870463.031999949366 3960400.922999992967 60487.180826513 2024-06-26T04:20:23.410704+00:00 19994330.269999980927 29000292.987000048161 27870462.942000031471 3961155.961999997031 60487.180838167 2024-06-26T04:20:24.417583+00:00 19994330.272999998182 29000293.061999920756 27870463.166000008583 3958501.021999999881 60487.180849642 2024-06-26T04:20:25.409086+00:00 19994330.275000099093 29000292.973000049591 27870462.929999951273 3959092.059000014793 60487.180861296 2024-06-26T04:20:26.415965+00:00 19994330.272999998182 29000292.942000031471 27870462.929000020027 3957761.981999992859 60487.180872772 2024-06-26T04:20:27.407468+00:00 19994330.271999999881 29000293.020999908447 27870463.034999970347 3956179.951999992132 60487.180884431 2024-06-26T04:20:28.414844+00:00 19994330.269999999553 29000293.022999998182 27870463.004999998957 3958506.134000002872 60487.180895901 2024-06-26T04:20:29.405851+00:00 19994330.274000000209 29000293.045000080019 27870463.054000020027 3960850.932000011206 60487.180907555 2024-06-26T04:20:30.412730+00:00 19994330.271999999881 29000292.963999990374 27870462.963999990374 3963581.076999992132 60487.180919031 2024-06-26T04:20:31.404235+00:00 19994330.275999989361 29000292.916999939829 27870462.944000009447 3958062.946000009775 60487.180930684 2024-06-26T04:20:32.411113+00:00 19994330.269000008702 29000292.994000080973 27870462.966000080109 3963765.965999991167 60487.180942160 2024-06-26T04:20:33.402616+00:00 19994330.273999989033 29000293.062999960035 27870463.077999949455 3960211.958999990951 60487.180953819 2024-06-26T04:20:34.409991+00:00 19994330.271000001580 29000293.003999948502 27870463.006999969482 3957074.037000000011 60487.180965473 2024-06-26T04:20:35.416870+00:00 19994330.275000009686 29000293.009000059217 27870463.039000030607 3964368.949000000954 60487.180976949 2024-06-26T04:20:36.408373+00:00 19994330.271000001580 29000292.970000028610 27870462.907000061125 3960592.009999989998 60487.180988608 2024-06-26T04:20:37.415748+00:00 19994330.274000018835 29000292.995999928564 27870463.015999909490 3959331.984000027180 60487.181000078 2024-06-26T04:20:38.406756+00:00 19994330.271999981254 29000293.036000009626 27870463.017000079155 3959586.075999975204 60487.181011738 2024-06-26T04:20:39.414131+00:00 19994330.273000031710 29000293.022000070661 27870462.967999938875 3964913.011000006925 60487.181023207 2024-06-26T04:20:40.405138+00:00 19994330.270999971777 29000292.970999959856 27870463.021000031382 3963128.918000013102 60487.181034867 2024-06-26T04:20:41.412513+00:00 19994330.272999998182 29000293.039999961853 27870462.991999980062 3967250.069000006188 60487.181046343 2024-06-26T04:20:42.404017+00:00 19994330.273999989033 29000292.953999999911 27870462.996000051498 3965559.919999986887 60487.181057997 2024-06-26T04:20:43.410896+00:00 19994330.272000011057 29000293.008999999613 27870463.054000008851 3961947.092000008095 60487.181069472 2024-06-26T04:20:44.402399+00:00 19994330.272000011057 29000292.982999999076 27870462.984999999404 3960259.010999978054 60487.181081126 2024-06-26T04:20:45.409278+00:00 19994330.269999980927 29000293.003999989480 27870463.000999998301 3965724.974000006914 60487.181092780 2024-06-26T04:20:46.416157+00:00 19994330.272999998182 29000292.990000009537 27870462.988999988884 3958336.868000001181 60487.181104255 2024-06-26T04:20:47.407661+00:00 19994330.276000019163 29000293.032000008970 27870462.990000009537 3956874.120000004768 60487.181115915 2024-06-26T04:20:48.415036+00:00 19994330.270999971777 29000292.971999999136 27870462.995000001043 3959955.995999991894 60487.181127390 2024-06-26T04:20:49.406539+00:00 19994330.272000011057 29000292.981999989599 27870463.013999998569 3963661.949000000954 60487.181139044 2024-06-26T04:20:50.413418+00:00 19994330.270999971777 29000293.032000008970 27870462.984999980778 3955021.010000019800 60487.181150520 2024-06-26T04:20:51.404921+00:00 19994330.272999998182 29000292.987000018358 27870462.950000021607 3958690.971999973059 60487.181162174 2024-06-26T04:20:52.411800+00:00 19994330.272000011057 29000293.038999971002 27870463.085000008345 3958306.121000022162 60487.181173650 2024-06-26T04:20:53.403304+00:00 19994330.274999979883 29000292.991999980062 27870463.008999999613 3955686.880999981891 60487.181185303 2024-06-26T04:20:54.410183+00:00 19994330.272999998182 29000292.989000018686 27870462.951999958605 3965705.060000001919 60487.181196779 2024-06-26T04:20:55.401686+00:00 19994330.269999980927 29000292.991000000387 27870463.025000039488 3963805.045000017155 60487.181208433 2024-06-26T04:20:56.408565+00:00 19994330.274000048637 29000293.051999989897 27870463.030999958515 3964137.908999979030 60487.181220092 2024-06-26T04:20:57.415940+00:00 19994330.272999998182 29000292.945999979973 27870462.925000008196 3960421.084000021219 60487.181231562 2024-06-26T04:20:58.406947+00:00 19994330.274000048637 29000293.022999998182 27870463.087999999523 3958898.986000000965 60487.181243221 2024-06-26T04:20:59.414323+00:00 19994330.270999908447 29000292.955000039190 27870462.917999979109 3961342.992999970913 60487.181254697 2024-06-26T04:21:00.405826+00:00 19994330.274000048637 29000293.001999970526 27870462.999000009149 3965903.000000000000 60487.181266351 2024-06-26T04:21:01.412705+00:00 19994330.271000031382 29000293.092000011355 27870463.078000009060 3956714.956000030041 60487.181277826 2024-06-26T04:21:02.404208+00:00 19994330.271999958903 29000292.919000029564 27870462.965999960899 3962512.969999969006 60487.181289480 2024-06-26T04:21:03.411088+00:00 19994330.271999958903 29000293.024999979883 27870462.995000001043 3958720.120999991894 60487.181300956 2024-06-26T04:21:04.402591+00:00 19994330.275000099093 29000293.003000020981 27870462.975000020117 3965485.946000040043 60487.181312609 2024-06-26T04:21:05.409470+00:00 19994330.270999908447 29000292.998000029474 27870462.993999961764 3960275.018000007141 60487.181324269 2024-06-26T04:21:06.416845+00:00 19994330.272000070661 29000292.995999928564 27870463.024000048637 3960857.944000006188 60487.181335745 2024-06-26T04:21:07.408348+00:00 19994330.271999958903 29000293.014000058174 27870463.034000039101 3960988.078999996185 60487.181347399 2024-06-26T04:21:08.415227+00:00 19994330.274999979883 29000292.944000009447 27870462.954999919981 3957330.942999958992 60487.181358874 2024-06-26T04:21:09.406731+00:00 19994330.275000099093 29000293.066999908537 27870463.013000011444 3963098.964000045788 60487.181370528 2024-06-26T04:21:10.413610+00:00 19994330.271999958903 29000292.971999999136 27870462.966000080109 3960445.097000002861 60487.181382004 2024-06-26T04:21:11.405113+00:00 19994330.269999980927 29000293.035000089556 27870463.086999889463 3961784.886999965180 60487.181393663 2024-06-26T04:21:12.412488+00:00 19994330.271000031382 29000292.959999918938 27870462.965000029653 3959638.093999981880 60487.181405133 2024-06-26T04:21:13.403495+00:00 19994330.271999958903 29000292.983000040054 27870462.958999991417 3959210.934000014793 60487.181416792 2024-06-26T04:21:14.410870+00:00 19994330.274999979883 29000293.011000040919 27870463.011000040919 3962909.915000020992 60487.181428268 2024-06-26T04:21:15.402374+00:00 19994330.272000070661 29000293.028999920934 27870463.019000049680 3964285.101999998093 60487.181439922 2024-06-26T04:21:16.409255+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3960679.027999997139 60487.181451581 2024-06-26T04:21:17.416628+00:00 19994330.271000031382 29000293.029999971390 27870462.996999979019 3961610.971000016201 60487.181463057 2024-06-26T04:21:18.408132+00:00 19994330.271999958903 29000292.945999979973 27870462.985999941826 3962357.983999968041 60487.181474711 2024-06-26T04:21:19.415011+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3960758.058000028133 60487.181486187 2024-06-26T04:21:20.406514+00:00 19994330.272999998182 29000293.039000000805 27870463.004000071436 3963977.052999972831 60487.181497840 2024-06-26T04:21:21.413393+00:00 19994330.271999999881 29000292.953999999911 27870462.988999959081 3959444.879000008106 60487.181509316 2024-06-26T04:21:22.404896+00:00 19994330.271000001580 29000293.008999999613 27870463.041999999434 3960555.972000002861 60487.181520970 2024-06-26T04:21:23.411775+00:00 19994330.273000009358 29000293.023999989033 27870462.970999989659 3962260.092999995220 60487.181532445 2024-06-26T04:21:24.403278+00:00 19994330.271000001580 29000292.986000020057 27870462.995000001043 3962553.972000002861 60487.181544099 2024-06-26T04:21:25.410158+00:00 19994330.272999998182 29000293.000999990851 27870463.039000000805 3962818.026000022888 60487.181555575 2024-06-26T04:21:26.401661+00:00 19994330.275999989361 29000293.023999989033 27870462.960999999195 3957105.887999951839 60487.181567228 2024-06-26T04:21:27.408540+00:00 19994330.270000010729 29000293.037000000477 27870463.069999989122 3964489.068000019062 60487.181578888 2024-06-26T04:21:28.415915+00:00 19994330.272999998182 29000292.959000021219 27870462.962000008672 3956975.098999977112 60487.181590363 2024-06-26T04:21:29.407419+00:00 19994330.272999998182 29000292.977999988943 27870462.979999989271 3961268.922000051010 60487.181602017 2024-06-26T04:21:30.414298+00:00 19994330.272999968380 29000292.930999990553 27870462.951000008732 3962420.928999959957 60487.181613493 2024-06-26T04:21:31.405801+00:00 19994330.274000018835 29000293.110000010580 27870463.081000030041 3960338.007000029087 60487.181625147 2024-06-26T04:21:32.412680+00:00 19994330.271000001580 29000292.933000031859 27870462.940000001341 3961650.104999959003 60487.181636623 2024-06-26T04:21:33.404183+00:00 19994330.271999981254 29000293.052999969572 27870463.026999950409 3960300.954000055790 60487.181648276 2024-06-26T04:21:34.411063+00:00 19994330.271000031382 29000292.973999980837 27870462.997000038624 3963874.991999983788 60487.181659752 2024-06-26T04:21:35.402566+00:00 19994330.273999989033 29000293.017000019550 27870463.029999971390 3959982.898000001907 60487.181671406 2024-06-26T04:21:36.409445+00:00 19994330.270999971777 29000292.958000000566 27870462.918000038713 3960037.112999976147 60487.181682881 2024-06-26T04:21:37.400947+00:00 19994330.275000039488 29000292.997999969870 27870463.028000000864 3957100.134000002872 60487.181694541 2024-06-26T04:21:38.408323+00:00 19994330.272999998182 29000293.029000040144 27870463.042999979109 3960607.819999992847 60487.181706195 2024-06-26T04:21:39.415203+00:00 19994330.268999990076 29000293.036999940872 27870463.018999990076 3960974.004000008106 60487.181717670 2024-06-26T04:21:40.406706+00:00 19994330.272999998182 29000292.975000020117 27870462.927999969572 3956542.012000023853 60487.181729324 2024-06-26T04:21:41.413585+00:00 19994330.277000010014 29000292.973999980837 27870463.014999989420 3959157.056999980938 60487.181740800 2024-06-26T04:21:42.405088+00:00 19994330.270999971777 29000293.009000059217 27870462.958000060171 3953832.040000020992 60487.181752454 2024-06-26T04:21:43.411967+00:00 19994330.273999989033 29000293.021000031382 27870463.065999981016 3961542.886999965180 60487.181763929 2024-06-26T04:21:44.403471+00:00 19994330.271000031382 29000293.009999990463 27870462.978999968618 3960647.060000001919 60487.181775589 2024-06-26T04:21:45.410846+00:00 19994330.269999980927 29000292.982999920845 27870463.055999990553 3960677.946000040043 60487.181787059 2024-06-26T04:21:46.401853+00:00 19994330.273999989033 29000292.976000070572 27870462.948000069708 3957202.089999973774 60487.181798718 2024-06-26T04:21:47.409228+00:00 19994330.272000070661 29000293.003999948502 27870462.986999988556 3960696.902999997139 60487.181810372 2024-06-26T04:21:48.416107+00:00 19994330.275999899954 29000292.983999971300 27870463.005999919027 3955332.989000021946 60487.181821847 2024-06-26T04:21:49.407610+00:00 19994330.271000031382 29000293.045000080019 27870463.024000048637 3959768.095999956131 60487.181833501 2024-06-26T04:21:50.414490+00:00 19994330.271000031382 29000293.008999940008 27870462.965999960899 3958498.946000040043 60487.181844977 2024-06-26T04:21:51.405993+00:00 19994330.271000031382 29000292.963000059128 27870463.019000049680 3959178.944000006188 60487.181856636 2024-06-26T04:21:52.413368+00:00 19994330.272999998182 29000293.033999919891 27870462.970999959856 3954755.115999997128 60487.181868106 2024-06-26T04:21:53.404375+00:00 19994330.274999979883 29000292.993000030518 27870463.047999981791 3959541.997999966145 60487.181879765 2024-06-26T04:21:54.411750+00:00 19994330.268999930471 29000292.988000039011 27870462.998000029474 3953573.962999999989 60487.181891236 2024-06-26T04:21:55.402758+00:00 19994330.275000099093 29000293.019999980927 27870462.985000010580 3956080.955000042915 60487.181902895 2024-06-26T04:21:56.410133+00:00 19994330.270999908447 29000292.988000039011 27870463.037999991328 3958445.025999962818 60487.181914365 2024-06-26T04:21:57.401140+00:00 19994330.274000048637 29000292.986999999732 27870462.950999978930 3962086.041999996174 60487.181926025 2024-06-26T04:21:58.408515+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3966175.009999989998 60487.181937678 2024-06-26T04:21:59.415394+00:00 19994330.276000019163 29000293.010000009090 27870463.042000059038 3963849.883000016212 60487.181949154 2024-06-26T04:22:00.406898+00:00 19994330.270999908447 29000292.978999998420 27870463.002999998629 3960953.039000033867 60487.181960808 2024-06-26T04:22:01.413777+00:00 19994330.272999998182 29000293.011000011116 27870462.980999998748 3954264.986999989022 60487.181972283 2024-06-26T04:22:02.405280+00:00 19994330.271000031382 29000293.005999978632 27870463.024000000209 3962694.056999980938 60487.181983943 2024-06-26T04:22:03.412655+00:00 19994330.274000048637 29000293.031000021845 27870462.971999999136 3962431.908999979030 60487.181995413 2024-06-26T04:22:04.403663+00:00 19994330.273999929428 29000292.947000000626 27870462.969999998808 3956270.117000042927 60487.182007072 2024-06-26T04:22:05.411037+00:00 19994330.272000070661 29000293.013999968767 27870463.065000001341 3964829.989999949932 60487.182018542 2024-06-26T04:22:06.402045+00:00 19994330.271999958903 29000293.010000050068 27870462.967000011355 3962620.927999972831 60487.182030202 2024-06-26T04:22:07.409420+00:00 19994330.271000031382 29000293.016999959946 27870463.074999991804 3961504.985000013839 60487.182041677 2024-06-26T04:22:08.400923+00:00 19994330.272999998182 29000293.004999998957 27870462.904000010341 3959683.040000081062 60487.182053331 2024-06-26T04:22:09.407802+00:00 19994330.271999958903 29000292.934999998659 27870462.985999971628 3959358.041000009049 60487.182064991 2024-06-26T04:22:10.415178+00:00 19994330.274000048637 29000293.026000019163 27870463.017000019550 3964888.956999897957 60487.182076461 2024-06-26T04:22:11.406184+00:00 19994330.271000031382 29000292.991000000387 27870462.957000020891 3961890.071000099182 60487.182088120 2024-06-26T04:22:12.413560+00:00 19994330.270999908447 29000293.031000021845 27870463.044999960810 3957399.947999954224 60487.182099590 2024-06-26T04:22:13.404567+00:00 19994330.274000048637 29000292.977999988943 27870462.999000009149 3964511.001000047196 60487.182111249 2024-06-26T04:22:14.411943+00:00 19994330.274000000209 29000293.000999990851 27870463.000999990851 3960052.069999932777 60487.182122719 2024-06-26T04:22:15.402949+00:00 19994330.274999998510 29000292.988999959081 27870463.044000029564 3961671.906000018120 60487.182134379 2024-06-26T04:22:16.410325+00:00 19994330.271999999881 29000293.024000048637 27870462.962999999523 3963153.952999948990 60487.182145854 2024-06-26T04:22:17.401828+00:00 19994330.271000009030 29000292.996000051498 27870462.985000010580 3963190.023000001907 60487.182157508 2024-06-26T04:22:18.408707+00:00 19994330.271000001580 29000292.989999890327 27870462.997999969870 3965602.110000013839 60487.182168984 2024-06-26T04:22:19.400211+00:00 19994330.272999998182 29000293.006000038236 27870462.965999960899 3964193.978000044823 60487.182180637 2024-06-26T04:22:20.407090+00:00 19994330.269000008702 29000293.001999970526 27870463.062000039965 3962689.009999989998 60487.182192297 2024-06-26T04:22:21.414465+00:00 19994330.278999980539 29000292.999000068754 27870463.031000021845 3958224.884999989998 60487.182203767 2024-06-26T04:22:22.405472+00:00 19994330.271000001580 29000293.011999960989 27870462.868999961764 3960265.067000031006 60487.182215427 2024-06-26T04:22:23.412847+00:00 19994330.271000001580 29000292.983999971300 27870463.078999999911 3966897.930999993812 60487.182226896 2024-06-26T04:22:24.403854+00:00 19994330.271000001580 29000293.024999979883 27870463.028000000864 3960197.082000017166 60487.182238556 2024-06-26T04:22:25.411229+00:00 19994330.274000018835 29000292.984000090510 27870463.006000038236 3958087.021000028122 60487.182250026 2024-06-26T04:22:26.402237+00:00 19994330.273999989033 29000292.998000029474 27870462.955999970436 3959541.987999916077 60487.182261685 2024-06-26T04:22:27.409611+00:00 19994330.272999968380 29000293.019999980927 27870463.078999999911 3964131.018000007141 60487.182273161 2024-06-26T04:22:28.401115+00:00 19994330.270000040531 29000292.980999950320 27870462.946000099182 3960089.009000062943 60487.182284820 2024-06-26T04:22:29.408491+00:00 19994330.270999971777 29000293.011999960989 27870462.994999889284 3963584.960999966133 60487.182296474 2024-06-26T04:22:30.415370+00:00 19994330.274000048637 29000292.966000080109 27870462.976000070572 3963198.998999952804 60487.182307950 2024-06-26T04:22:31.406873+00:00 19994330.271999958903 29000293.033999919891 27870463.006000038236 3965345.917999982834 60487.182319604 2024-06-26T04:22:32.413752+00:00 19994330.275000039488 29000292.990000009537 27870463.039999961853 3961669.045000075828 60487.182331080 2024-06-26T04:22:33.405254+00:00 19994330.271999958903 29000292.988000039011 27870462.977999929339 3962542.011999965180 60487.182342733 2024-06-26T04:22:34.412134+00:00 19994330.271000031382 29000292.991999998689 27870462.979000091553 3966008.930000067223 60487.182354209 2024-06-26T04:22:35.403638+00:00 19994330.274999979883 29000293.050000000745 27870463.051999930292 3958888.125000000000 60487.182365868 2024-06-26T04:22:36.411013+00:00 19994330.272000011057 29000292.989999990910 27870463.019000049680 3960321.002999901772 60487.182377338 2024-06-26T04:22:37.402020+00:00 19994330.272999998182 29000292.991999998689 27870462.929999951273 3964222.884000062943 60487.182388998 2024-06-26T04:22:38.409395+00:00 19994330.272000011057 29000293.000999998301 27870463.058000091463 3963965.054999948014 60487.182400468 2024-06-26T04:22:39.400402+00:00 19994330.270999971777 29000292.985000010580 27870462.956000000238 3958404.040000081062 60487.182412127 2024-06-26T04:22:40.407777+00:00 19994330.272999998182 29000292.970999989659 27870463.010999999940 3960140.080999969970 60487.182423781 2024-06-26T04:22:41.414657+00:00 19994330.276000019163 29000293.055000010878 27870462.999000001699 3964453.852999926079 60487.182435256 2024-06-26T04:22:42.406160+00:00 19994330.269999980927 29000293.008999999613 27870463.039000000805 3964598.981000065804 60487.182446910 2024-06-26T04:22:43.413039+00:00 19994330.274999979883 29000292.951999958605 27870462.892999991775 3960159.031999946106 60487.182458386 2024-06-26T04:22:44.404542+00:00 19994330.269000049680 29000293.020000040531 27870463.085000008345 3957286.048000096809 60487.182470045 2024-06-26T04:22:45.411917+00:00 19994330.271999958903 29000293.008999999613 27870462.985000010580 3959720.002999901772 60487.182481515 2024-06-26T04:22:46.402925+00:00 19994330.272000070661 29000292.936999980360 27870462.956000000238 3958084.978000044823 60487.182493175 2024-06-26T04:22:47.410300+00:00 19994330.274999979883 29000293.017000019550 27870463.014999989420 3958849.945999979973 60487.182504645 2024-06-26T04:22:48.401307+00:00 19994330.272999998182 29000293.064000010490 27870463.029999971390 3956324.029999970924 60487.182516304 2024-06-26T04:22:49.408682+00:00 19994330.272999998182 29000292.925999999046 27870462.986000001431 3959701.057000041008 60487.182527774 2024-06-26T04:22:50.399689+00:00 19994330.269999980927 29000293.053999960423 27870463.013999998569 3957490.980000019073 60487.182539434 2024-06-26T04:22:51.407065+00:00 19994330.271999958903 29000292.930000010878 27870462.976000010967 3956444.957999945153 60487.182551087 2024-06-26T04:22:52.413944+00:00 19994330.274000048637 29000293.052000049502 27870462.981000009924 3960283.054000020027 60487.182562563 2024-06-26T04:22:53.405447+00:00 19994330.271000031382 29000292.955999970436 27870462.981999989599 3961965.939000010025 60487.182574217 2024-06-26T04:22:54.412326+00:00 19994330.274999979883 29000293.060999989510 27870463.091000020504 3963349.990000010002 60487.182585692 2024-06-26T04:22:55.403829+00:00 19994330.274000048637 29000292.998000029474 27870462.944999989122 3962816.075000048149 60487.182597346 2024-06-26T04:22:56.410709+00:00 19994330.270999908447 29000292.996999979019 27870463.028999980539 3956600.991999983788 60487.182608822 2024-06-26T04:22:57.402212+00:00 19994330.268000010401 29000292.996999979019 27870462.973000049591 3961543.952000021935 60487.182620482 2024-06-26T04:22:58.409587+00:00 19994330.276000019163 29000292.996000051498 27870462.982999920845 3958675.054999948014 60487.182631951 2024-06-26T04:22:59.400595+00:00 19994330.274000048637 29000292.982999920845 27870462.990000009537 3955407.922999978065 60487.182643611 2024-06-26T04:23:00.407969+00:00 19994330.271999958903 29000292.997000098228 27870463.009999990463 3956771.930999993812 60487.182655265 2024-06-26T04:23:01.414848+00:00 19994330.271999958903 29000293.000999931246 27870463.048000101000 3960640.098000050057 60487.182666740 2024-06-26T04:23:02.406352+00:00 19994330.270000100136 29000293.008000019938 27870463.006999969482 3961280.909000039101 60487.182678394 2024-06-26T04:23:03.413231+00:00 19994330.273999929428 29000293.021999958903 27870462.944000009447 3960312.130999923218 60487.182689870 2024-06-26T04:23:04.404734+00:00 19994330.272999998182 29000293.020000100136 27870463.049999948591 3960944.945999979973 60487.182701529 2024-06-26T04:23:05.412109+00:00 19994330.271999958903 29000292.939999941736 27870462.940999981016 3956117.983000040054 60487.182712999 2024-06-26T04:23:06.403117+00:00 19994330.272000070661 29000293.046000000089 27870463.021000031382 3962676.057999968994 60487.182724658 2024-06-26T04:23:07.410492+00:00 19994330.272999998182 29000292.988999959081 27870463.041000008583 3961149.970000029076 60487.182736129 2024-06-26T04:23:08.401499+00:00 19994330.271000001580 29000292.995000001043 27870462.953999999911 3956795.942999958992 60487.182747788 2024-06-26T04:23:09.408873+00:00 19994330.276999998838 29000293.012000080198 27870463.004000071436 3961179.070000051986 60487.182759264 2024-06-26T04:23:10.400377+00:00 19994330.274000000209 29000292.949000000954 27870462.981999989599 3960047.985999941826 60487.182770917 2024-06-26T04:23:11.407256+00:00 19994330.271000001580 29000293.045000001788 27870463.031999949366 3962163.084000111092 60487.182782577 2024-06-26T04:23:12.414631+00:00 19994330.269999999553 29000292.942000001669 27870462.952999949455 3961321.951999903191 60487.182794047 2024-06-26T04:23:13.405639+00:00 19994330.270000010729 29000293.081999998540 27870463.101000070572 3961296.981000065804 60487.182805706 2024-06-26T04:23:14.413014+00:00 19994330.275999989361 29000292.971000000834 27870462.988000039011 3959994.031999946106 60487.182817176 2024-06-26T04:23:15.404021+00:00 19994330.270000010729 29000292.991999980062 27870462.941999908537 3960794.932000041008 60487.182828836 2024-06-26T04:23:16.411397+00:00 19994330.275999989361 29000292.997000008821 27870463.001000050455 3957523.013999938965 60487.182840305 2024-06-26T04:23:17.402404+00:00 19994330.271999981254 29000292.993000000715 27870463.015999998897 3959640.996000051033 60487.182851965 2024-06-26T04:23:18.409779+00:00 19994330.270000010729 29000293.004999998957 27870463.006999999285 3958627.126000047196 60487.182863435 2024-06-26T04:23:19.400788+00:00 19994330.272999998182 29000293.009999990463 27870463.035000000149 3960511.902999997139 60487.182875094 2024-06-26T04:23:20.408161+00:00 19994330.273999989033 29000292.994000021368 27870462.954000011086 3958907.908999919891 60487.182886564 2024-06-26T04:23:21.399169+00:00 19994330.275000039488 29000293.000000000000 27870463.028000000864 3955384.027000070084 60487.182898224 2024-06-26T04:23:22.406544+00:00 19994330.269999980927 29000293.018999990076 27870462.983000010252 3959417.034999967087 60487.182909884 2024-06-26T04:23:23.413919+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3957046.039999961853 60487.182921353 2024-06-26T04:23:24.404926+00:00 19994330.272000011057 29000292.939000010490 27870462.963999990374 3956081.009999989998 60487.182933013 2024-06-26T04:23:25.412301+00:00 19994330.270999971777 29000293.012000020593 27870462.981000009924 3962083.915000081062 60487.182944483 2024-06-26T04:23:26.403309+00:00 19994330.277000010014 29000293.022999998182 27870463.029999971390 3961702.043999909889 60487.182956142 2024-06-26T04:23:27.410684+00:00 19994330.269999980927 29000292.987999979407 27870463.036000009626 3959030.120000004768 60487.182967612 2024-06-26T04:23:28.401691+00:00 19994330.273999989033 29000293.007000029087 27870462.941000040621 3961202.975000023842 60487.182979272 2024-06-26T04:23:29.409066+00:00 19994330.272000011057 29000293.018000010401 27870463.005999978632 3962432.026000022888 60487.182990741 2024-06-26T04:23:30.400073+00:00 19994330.268999990076 29000292.985999941826 27870463.042999979109 3957665.960999966133 60487.183002401 2024-06-26T04:23:31.407448+00:00 19994330.272999998182 29000292.996000051498 27870462.905000030994 3963859.968999981880 60487.183014055 2024-06-26T04:23:32.414328+00:00 19994330.275000039488 29000293.008999940008 27870463.046000000089 3964464.963000059128 60487.183025531 2024-06-26T04:23:33.405831+00:00 19994330.272999998182 29000292.957000020891 27870463.020999971777 3963265.029999970924 60487.183037190 2024-06-26T04:23:34.413206+00:00 19994330.272999938577 29000293.075999978930 27870463.061999980360 3964229.978999971878 60487.183048660 2024-06-26T04:23:35.404213+00:00 19994330.269000049680 29000292.960000038147 27870462.907000008970 3963208.063000082970 60487.183060319 2024-06-26T04:23:36.411589+00:00 19994330.272999998182 29000293.024000048637 27870463.066000040621 3962408.878999948967 60487.183071789 2024-06-26T04:23:37.402596+00:00 19994330.272999998182 29000292.940999981016 27870462.901000019163 3960672.092000008095 60487.183083449 2024-06-26T04:23:38.409971+00:00 19994330.273999929428 29000293.060999989510 27870463.153999920934 3957614.914999961853 60487.183094924 2024-06-26T04:23:39.401474+00:00 19994330.272000070661 29000292.955999970436 27870462.902000069618 3962240.078000069130 60487.183106578 2024-06-26T04:23:40.408353+00:00 19994330.271000031382 29000293.028000000864 27870463.004999998957 3960896.021000028122 60487.183118054 2024-06-26T04:23:41.399858+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3957617.950999975204 60487.183129713 2024-06-26T04:23:42.407232+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3961847.031000018120 60487.183141367 2024-06-26T04:23:43.414111+00:00 19994330.273999929428 29000292.985000010580 27870462.996000051498 3959092.037999988068 60487.183152843 2024-06-26T04:23:44.405615+00:00 19994330.272000070661 29000293.006999969482 27870462.978999968618 3958314.921999930870 60487.183164496 2024-06-26T04:23:45.412493+00:00 19994330.269999980927 29000293.031000021845 27870463.055000070482 3958904.021000028122 60487.183175972 2024-06-26T04:23:46.403996+00:00 19994330.273999929428 29000292.967000011355 27870462.998999949545 3960789.970000029076 60487.183187626 2024-06-26T04:23:47.410875+00:00 19994330.272999998182 29000293.029000040144 27870462.970000028610 3959810.031999946106 60487.183199096 2024-06-26T04:23:48.401883+00:00 19994330.274000048637 29000292.947999998927 27870462.963999990374 3957709.017000079155 60487.183210755 2024-06-26T04:23:49.409258+00:00 19994330.271999958903 29000293.026000000536 27870462.993999961764 3958399.935999989975 60487.183222225 2024-06-26T04:23:50.400265+00:00 19994330.272999998182 29000293.032000008970 27870463.072000030428 3958656.986999989022 60487.183233885 2024-06-26T04:23:51.407640+00:00 19994330.271000031382 29000292.991999998689 27870462.973000049591 3956566.016999959946 60487.183245360 2024-06-26T04:23:52.399144+00:00 19994330.271999958903 29000292.957999989390 27870462.959999918938 3960620.059000014793 60487.183257014 2024-06-26T04:23:53.406022+00:00 19994330.274000048637 29000293.018999990076 27870462.991000059992 3957331.975999950897 60487.183268674 2024-06-26T04:23:54.413398+00:00 19994330.274000048637 29000292.960000008345 27870463.003999948502 3956905.053000092972 60487.183280143 2024-06-26T04:23:55.404405+00:00 19994330.271999958903 29000292.999000009149 27870463.004999998957 3963833.902999997139 60487.183291803 2024-06-26T04:23:56.411780+00:00 19994330.271000031382 29000293.009999990463 27870462.991999998689 3960763.039999961853 60487.183303273 2024-06-26T04:23:57.402788+00:00 19994330.270999908447 29000293.026000019163 27870463.044000010937 3961674.978999971878 60487.183314933 2024-06-26T04:23:58.410163+00:00 19994330.275000099093 29000293.028000000864 27870462.978000000119 3962594.958000063896 60487.183326408 2024-06-26T04:23:59.401666+00:00 19994330.270999908447 29000293.000999990851 27870463.013000000268 3958453.115999937057 60487.183338062 2024-06-26T04:24:00.408545+00:00 19994330.275000099093 29000292.969999969006 27870463.014999989420 3962688.988000034820 60487.183349538 2024-06-26T04:24:01.400048+00:00 19994330.270999908447 29000292.973000049591 27870462.946000009775 3963465.970000029076 60487.183361191 2024-06-26T04:24:02.406928+00:00 19994330.271999999881 29000293.030999958515 27870463.006999999285 3960892.968999981880 60487.183372851 2024-06-26T04:24:03.414303+00:00 19994330.271000001580 29000292.962000008672 27870463.034000009298 3962065.087999939919 60487.183384321 2024-06-26T04:24:04.405310+00:00 19994330.276000011712 29000293.055000010878 27870462.971999999136 3961850.975000023842 60487.183395980 2024-06-26T04:24:05.412685+00:00 19994330.272999998182 29000292.972999989986 27870463.010999981314 3961489.944000006188 60487.183407456 2024-06-26T04:24:06.404189+00:00 19994330.271000001580 29000293.006000038236 27870463.004999998957 3959966.024000049103 60487.183419109 2024-06-26T04:24:07.411068+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3963115.051999927033 60487.183430585 2024-06-26T04:24:08.402571+00:00 19994330.269999999553 29000292.974999900907 27870463.013999998569 3963601.961000084877 60487.183442239 2024-06-26T04:24:09.409450+00:00 19994330.273999989033 29000292.990000009537 27870462.978999968618 3957952.932999968994 60487.183453714 2024-06-26T04:24:10.400952+00:00 19994330.272000011057 29000293.066000100225 27870463.047000050545 3963240.046999930870 60487.183465369 2024-06-26T04:24:11.407832+00:00 19994330.272999998182 29000292.951999899000 27870463.029999971390 3962500.048000096809 60487.183476844 2024-06-26T04:24:12.399336+00:00 19994330.273999989033 29000292.991000059992 27870462.961000028998 3961666.987999916077 60487.183488504 2024-06-26T04:24:13.406711+00:00 19994330.271000001580 29000293.000000000000 27870462.983999971300 3967777.975000023842 60487.183500157 2024-06-26T04:24:14.413590+00:00 19994330.272000011057 29000293.028999920934 27870463.023000061512 3966450.044000030030 60487.183511633 2024-06-26T04:24:15.405093+00:00 19994330.274999979883 29000293.014000058174 27870463.025999899954 3962129.975999950897 60487.183523287 2024-06-26T04:24:16.411972+00:00 19994330.272000011057 29000292.922999981791 27870462.916000008583 3960974.980000019073 60487.183534762 2024-06-26T04:24:17.403475+00:00 19994330.272000011057 29000293.024000048637 27870463.029000040144 3956935.968999981880 60487.183546416 2024-06-26T04:24:18.410355+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3960753.963999987114 60487.183557892 2024-06-26T04:24:19.401858+00:00 19994330.270999971777 29000293.005999919027 27870462.998000029474 3960289.119000076782 60487.183569546 2024-06-26T04:24:20.408737+00:00 19994330.271000031382 29000293.003000020981 27870462.993000030518 3961426.906999946106 60487.183581016 2024-06-26T04:24:21.399744+00:00 19994330.273999989033 29000293.006999969482 27870463.036999940872 3960752.996000051033 60487.183592675 2024-06-26T04:24:22.407119+00:00 19994330.274999979883 29000292.958000060171 27870462.929000020027 3958008.007000000216 60487.183604151 2024-06-26T04:24:23.398623+00:00 19994330.271000031382 29000293.044999960810 27870463.062000039965 3964264.973999999929 60487.183615805 2024-06-26T04:24:24.405502+00:00 19994330.272000011057 29000292.986000061035 27870462.954999919981 3961485.018999998923 60487.183627464 2024-06-26T04:24:25.412877+00:00 19994330.270999971777 29000293.015000000596 27870463.016000028700 3961140.067000002135 60487.183638934 2024-06-26T04:24:26.403884+00:00 19994330.277000010014 29000292.973999999464 27870462.993999961764 3964163.994999996852 60487.183650593 2024-06-26T04:24:27.411260+00:00 19994330.271000031382 29000292.987999990582 27870462.994000080973 3960581.032999999821 60487.183662063 2024-06-26T04:24:28.402267+00:00 19994330.270999971777 29000293.003000009805 27870462.977000001818 3957396.951000000816 60487.183673723 2024-06-26T04:24:29.409642+00:00 19994330.274999979883 29000293.021000009030 27870463.051999930292 3958562.001000002027 60487.183685193 2024-06-26T04:24:30.400651+00:00 19994330.269999980927 29000292.993000000715 27870463.006000038236 3964173.038999997079 60487.183696852 2024-06-26T04:24:31.408024+00:00 19994330.274000048637 29000293.008999969810 27870463.003000020981 3962118.961000002921 60487.183708328 2024-06-26T04:24:32.399527+00:00 19994330.271000031382 29000292.971999999136 27870462.914000030607 3960735.854999997187 60487.183719981 2024-06-26T04:24:33.406407+00:00 19994330.273999929428 29000293.004999998957 27870463.069000009447 3963866.252000004053 60487.183731641 2024-06-26T04:24:34.413782+00:00 19994330.271000031382 29000292.992000039667 27870462.971000000834 3960398.892999999225 60487.183743111 2024-06-26T04:24:35.404789+00:00 19994330.272000070661 29000293.059999939054 27870463.054000001401 3964424.058999999892 60487.183754771 2024-06-26T04:24:36.412164+00:00 19994330.272999878973 29000292.959000051022 27870462.993999999017 3962234.891999997199 60487.183766240 2024-06-26T04:24:37.403171+00:00 19994330.274000048637 29000293.032999988645 27870463.018999990076 3961703.010999999940 60487.183777900 2024-06-26T04:24:38.410546+00:00 19994330.272999998182 29000292.955999970436 27870462.948999989778 3965212.045000001788 60487.183789370 2024-06-26T04:24:39.401554+00:00 19994330.274000048637 29000293.013000011444 27870462.984000030905 3961527.000000000000 60487.183801029 2024-06-26T04:24:40.408929+00:00 19994330.268999930471 29000293.007000029087 27870463.041999999434 3962359.959999992978 60487.183812499 2024-06-26T04:24:41.399936+00:00 19994330.272000070661 29000292.989999949932 27870462.961999978870 3966618.057999997865 60487.183824159 2024-06-26T04:24:42.407311+00:00 19994330.274999979883 29000293.010000050068 27870463.043000008911 3963446.945000008214 60487.183835634 2024-06-26T04:24:43.398815+00:00 19994330.271999958903 29000292.971999999136 27870462.981000009924 3965880.019999995828 60487.183847288 2024-06-26T04:24:44.405694+00:00 19994330.274000048637 29000293.008999940008 27870462.991000000387 3960598.030000001192 60487.183858948 2024-06-26T04:24:45.413069+00:00 19994330.272999998182 29000293.000000000000 27870462.945999979973 3961092.931000009179 60487.183870418 2024-06-26T04:24:46.404076+00:00 19994330.268999930471 29000293.008000019938 27870463.023999989033 3960962.064999998081 60487.183882071 2024-06-26T04:24:47.410955+00:00 19994330.272000070661 29000292.981000069529 27870463.008999999613 3963364.925999999046 60487.183893547 2024-06-26T04:24:48.402459+00:00 19994330.274999979883 29000292.997999910265 27870463.021000031382 3959703.966999993194 60487.183905207 2024-06-26T04:24:49.409834+00:00 19994330.273999929428 29000293.021000031382 27870462.945999979973 3960561.137000008952 60487.183916676 2024-06-26T04:24:50.400841+00:00 19994330.272000070661 29000293.009000059217 27870463.092000011355 3961315.914999992121 60487.183928336 2024-06-26T04:24:51.408216+00:00 19994330.271000031382 29000293.008999940008 27870462.961000028998 3957878.032000004780 60487.183939806 2024-06-26T04:24:52.399223+00:00 19994330.271999958903 29000293.019000049680 27870463.019999980927 3956990.009000002872 60487.183951465 2024-06-26T04:24:53.406598+00:00 19994330.274000048637 29000292.965999960899 27870462.993000030518 3962193.982999994885 60487.183962935 2024-06-26T04:24:54.397606+00:00 19994330.273999929428 29000292.983999971300 27870462.944000009447 3957345.931999995839 60487.183974595 2024-06-26T04:24:55.404981+00:00 19994330.271000031382 29000293.026000019163 27870463.087999939919 3956842.056999995839 60487.183986248 2024-06-26T04:24:56.411860+00:00 19994330.272999998182 29000292.996000051498 27870462.973999980837 3960130.972000002861 60487.183997724 2024-06-26T04:24:57.403363+00:00 19994330.269999999553 29000292.951999899000 27870462.979000091553 3959883.011999994982 60487.184009383 2024-06-26T04:24:58.410739+00:00 19994330.272000011057 29000293.045000080019 27870463.003999948502 3960768.987000017893 60487.184020854 2024-06-26T04:24:59.401746+00:00 19994330.276999998838 29000293.031000021845 27870463.031000021845 3959827.081999986898 60487.184032513 2024-06-26T04:25:00.409121+00:00 19994330.271999999881 29000292.930999990553 27870462.939000010490 3958625.914000004996 60487.184043989 2024-06-26T04:25:01.400624+00:00 19994330.271000001580 29000292.995999928564 27870462.968999978155 3959027.048999994993 60487.184055642 2024-06-26T04:25:02.407503+00:00 19994330.272999998182 29000293.030999999493 27870463.069000009447 3959451.981999992859 60487.184067118 2024-06-26T04:25:03.399006+00:00 19994330.268999990076 29000292.970999989659 27870462.916999939829 3958651.033000022173 60487.184078772 2024-06-26T04:25:04.405886+00:00 19994330.275000009686 29000293.024000000209 27870463.087000008672 3956820.023000001907 60487.184090431 2024-06-26T04:25:05.413261+00:00 19994330.271999981254 29000292.991000000387 27870462.944000009447 3954938.014999986161 60487.184101901 2024-06-26T04:25:06.404269+00:00 19994330.272000011057 29000292.994000021368 27870463.057000041008 3957921.011999994982 60487.184113561 2024-06-26T04:25:07.411643+00:00 19994330.272999998182 29000293.057999998331 27870463.001000050455 3957257.969999998808 60487.184125030 2024-06-26T04:25:08.402650+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3959006.048000007868 60487.184136690 2024-06-26T04:25:09.410026+00:00 19994330.270999971777 29000292.969000011683 27870462.983999971300 3957199.972000002861 60487.184148166 2024-06-26T04:25:10.401529+00:00 19994330.277000010014 29000293.050999999046 27870462.990000009537 3957229.877999991179 60487.184159820 2024-06-26T04:25:11.408408+00:00 19994330.271000031382 29000292.982999980450 27870463.060999989510 3959863.113000005018 60487.184171295 2024-06-26T04:25:12.399911+00:00 19994330.273999989033 29000293.027000010014 27870463.016000028700 3958464.856000006199 60487.184182949 2024-06-26T04:25:13.406791+00:00 19994330.271000031382 29000292.956000030041 27870462.962000001222 3960111.063999981154 60487.184194425 2024-06-26T04:25:14.398294+00:00 19994330.269999980927 29000292.995999988168 27870462.995999988168 3963279.072000027169 60487.184206078 2024-06-26T04:25:15.405173+00:00 19994330.272000011057 29000293.017000019550 27870463.034000009298 3962898.969999998808 60487.184217738 2024-06-26T04:25:16.412548+00:00 19994330.274999979883 29000292.995999988168 27870462.965999990702 3962266.982999979984 60487.184229214 2024-06-26T04:25:17.404050+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3961350.932000011206 60487.184240867 2024-06-26T04:25:18.410931+00:00 19994330.272000011057 29000292.965999960899 27870463.001000020653 3956509.078999996185 60487.184252343 2024-06-26T04:25:19.402434+00:00 19994330.268000010401 29000292.995000001043 27870462.977000001818 3959428.016000003088 60487.184263997 2024-06-26T04:25:20.409313+00:00 19994330.275999959558 29000292.995999988168 27870462.978999998420 3957562.955999999773 60487.184275473 2024-06-26T04:25:21.400816+00:00 19994330.273999989033 29000292.975000020117 27870463.062000010163 3956718.016999990214 60487.184287132 2024-06-26T04:25:22.408192+00:00 19994330.274999979883 29000293.085999969393 27870463.047000020742 3961182.038000016939 60487.184298602 2024-06-26T04:25:23.399198+00:00 19994330.269000049680 29000292.953000068665 27870462.971999939531 3958956.870999991894 60487.184310261 2024-06-26T04:25:24.406574+00:00 19994330.271000031382 29000293.011999960989 27870462.986000001431 3956877.080999999773 60487.184321731 2024-06-26T04:25:25.397581+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3960387.991999983788 60487.184333391 2024-06-26T04:25:26.404956+00:00 19994330.273999929428 29000292.975999951363 27870462.926999989897 3961492.061000018846 60487.184345050 2024-06-26T04:25:27.412331+00:00 19994330.271000031382 29000292.974000100046 27870462.937000039965 3956517.894999980927 60487.184356520 2024-06-26T04:25:28.403339+00:00 19994330.272999998182 29000293.014999989420 27870463.075999978930 3963046.078000009060 60487.184368180 2024-06-26T04:25:29.410714+00:00 19994330.274999979883 29000292.998999949545 27870462.984000030905 3962393.049000024796 60487.184379655 2024-06-26T04:25:30.402217+00:00 19994330.268000010401 29000293.024999979883 27870462.978999968618 3956412.876999973785 60487.184391309 2024-06-26T04:25:31.409096+00:00 19994330.272999998182 29000292.998000029474 27870463.074000000954 3961883.021000028122 60487.184402785 2024-06-26T04:25:32.400599+00:00 19994330.274999979883 29000293.019000049680 27870462.986999988556 3961938.135999978054 60487.184414438 2024-06-26T04:25:33.407478+00:00 19994330.275000099093 29000292.991999980062 27870463.009999990463 3956767.916999996174 60487.184425914 2024-06-26T04:25:34.398981+00:00 19994330.270999908447 29000292.990000009537 27870462.965999960899 3960984.928000032902 60487.184437568 2024-06-26T04:25:35.405861+00:00 19994330.272999998182 29000292.988999959081 27870462.981000069529 3960126.053999959957 60487.184449044 2024-06-26T04:25:36.397364+00:00 19994330.272000070661 29000292.973000049591 27870463.024999979883 3967358.004999995232 60487.184460703 2024-06-26T04:25:37.404739+00:00 19994330.272999998182 29000293.013999938965 27870462.995000001043 3963667.943000019062 60487.184472357 2024-06-26T04:25:38.411618+00:00 19994330.271999958903 29000292.942999958992 27870462.942000031471 3964041.083999990951 60487.184483833 2024-06-26T04:25:39.403122+00:00 19994330.271999958903 29000293.048999998719 27870463.077999949455 3961424.019999980927 60487.184495486 2024-06-26T04:25:40.410001+00:00 19994330.272999998182 29000293.004000000656 27870462.932000041008 3962406.965000032913 60487.184506962 2024-06-26T04:25:41.401504+00:00 19994330.269000049680 29000293.035000000149 27870463.087000008672 3961401.003000020981 60487.184518621 2024-06-26T04:25:42.408879+00:00 19994330.274999979883 29000293.000999998301 27870463.000999931246 3964516.958999990951 60487.184530091 2024-06-26T04:25:43.399886+00:00 19994330.277000069618 29000292.998999979347 27870463.014000058174 3962000.973999977112 60487.184541745 2024-06-26T04:25:44.406766+00:00 19994330.272999998182 29000292.996000021696 27870463.011999960989 3966828.105000019073 60487.184553221 2024-06-26T04:25:45.398269+00:00 19994330.268999930471 29000292.942999988794 27870462.921000000089 3960146.015999972820 60487.184564880 2024-06-26T04:25:46.405644+00:00 19994330.271000031382 29000293.059000018984 27870463.028000000864 3959160.925999999046 60487.184576350 2024-06-26T04:25:47.396651+00:00 19994330.274000048637 29000292.974000010639 27870462.949000000954 3960460.965000032913 60487.184588009 2024-06-26T04:25:48.404025+00:00 19994330.271999958903 29000293.011999960989 27870463.085999969393 3960474.032999991905 60487.184599663 2024-06-26T04:25:49.410905+00:00 19994330.271000001580 29000292.995000001043 27870462.977000121027 3961139.039999961853 60487.184611139 2024-06-26T04:25:50.402409+00:00 19994330.276999998838 29000292.986000001431 27870462.979999899864 3964926.988000034820 60487.184622793 2024-06-26T04:25:51.409287+00:00 19994330.269000001252 29000293.021000031382 27870462.973999999464 3959628.828999996185 60487.184634268 2024-06-26T04:25:52.400791+00:00 19994330.271000001580 29000292.983999971300 27870462.947999998927 3957433.210999966133 60487.184645928 2024-06-26T04:25:53.408166+00:00 19994330.274000000209 29000293.026000019163 27870463.136999998242 3964713.976999998093 60487.184657398 2024-06-26T04:25:54.399174+00:00 19994330.274999991059 29000293.013999998569 27870462.953999999911 3963636.997000039089 60487.184669057 2024-06-26T04:25:55.406549+00:00 19994330.271000009030 29000292.925999999046 27870462.976000010967 3961761.976999998093 60487.184680533 2024-06-26T04:25:56.398052+00:00 19994330.272999998182 29000293.051999989897 27870462.996999979019 3957790.888999999035 60487.184692187 2024-06-26T04:25:57.404931+00:00 19994330.271999981254 29000293.035999950022 27870463.047000020742 3959493.023999989033 60487.184703846 2024-06-26T04:25:58.412306+00:00 19994330.272000011057 29000292.940000060946 27870462.973999980837 3962603.170000017155 60487.184715316 2024-06-26T04:25:59.403313+00:00 19994330.273999989033 29000293.016000028700 27870462.992000009865 3957064.867999970913 60487.184726975 2024-06-26T04:26:00.410689+00:00 19994330.272000011057 29000292.993999961764 27870463.031999979168 3957768.039000033867 60487.184738451 2024-06-26T04:26:01.402192+00:00 19994330.273999989033 29000293.014999989420 27870462.981000009924 3964460.981000006199 60487.184750105 2024-06-26T04:26:02.409071+00:00 19994330.270000010729 29000292.977000001818 27870463.021000031382 3959342.950999975204 60487.184761581 2024-06-26T04:26:03.400575+00:00 19994330.270999971777 29000293.034000039101 27870462.925999999046 3957233.018999993801 60487.184773235 2024-06-26T04:26:04.407453+00:00 19994330.272000011057 29000292.981999989599 27870463.050999999046 3958180.027999997139 60487.184784710 2024-06-26T04:26:05.398956+00:00 19994330.274999979883 29000293.052999969572 27870463.009999990463 3957288.991999983788 60487.184796364 2024-06-26T04:26:06.405836+00:00 19994330.274000048637 29000292.929000020027 27870462.921999990940 3959843.077000021935 60487.184807840 2024-06-26T04:26:07.397339+00:00 19994330.271999958903 29000293.013000011444 27870463.049000021070 3956232.027000010014 60487.184819499 2024-06-26T04:26:08.404714+00:00 19994330.269000049680 29000293.034999970347 27870462.982999980450 3955636.938000022899 60487.184831153 2024-06-26T04:26:09.411593+00:00 19994330.274999979883 29000292.980000019073 27870463.049000021070 3960643.974999963772 60487.184842628 2024-06-26T04:26:10.403096+00:00 19994330.272000011057 29000293.026999950409 27870463.038999971002 3961581.023999989033 60487.184854282 2024-06-26T04:26:11.409976+00:00 19994330.274999979883 29000292.930000070482 27870462.889999989420 3960099.069000006188 60487.184865758 2024-06-26T04:26:12.401479+00:00 19994330.272999998182 29000293.044999960810 27870463.060000058264 3952336.004000008106 60487.184877411 2024-06-26T04:26:13.408358+00:00 19994330.271000031382 29000292.980000019073 27870462.970999959856 3959011.910000026226 60487.184888887 2024-06-26T04:26:14.399861+00:00 19994330.270999971777 29000293.009000059217 27870463.024000048637 3957730.960999966133 60487.184900546 2024-06-26T04:26:15.407236+00:00 19994330.270999971777 29000292.994999889284 27870463.009999990463 3960650.030000030994 60487.184912017 2024-06-26T04:26:16.398244+00:00 19994330.276000019163 29000292.960000000894 27870462.955999970436 3958901.053999959957 60487.184923676 2024-06-26T04:26:17.405619+00:00 19994330.272000070661 29000293.065000008792 27870463.055999990553 3959625.910000026226 60487.184935146 2024-06-26T04:26:18.396626+00:00 19994330.271999958903 29000292.975999999791 27870462.911000009626 3959384.017000020016 60487.184946806 2024-06-26T04:26:19.404000+00:00 19994330.271000031382 29000292.991999998689 27870463.009999990463 3957255.981999992859 60487.184958459 2024-06-26T04:26:20.410880+00:00 19994330.273999929428 29000293.014999989420 27870462.983999971300 3950398.069000006188 60487.184969935 2024-06-26T04:26:21.402384+00:00 19994330.272999998182 29000292.983000010252 27870463.078000068665 3957196.972000002861 60487.184981589 2024-06-26T04:26:22.409263+00:00 19994330.272999998182 29000293.002999991179 27870462.944999929518 3960584.049999951851 60487.184993064 2024-06-26T04:26:23.400766+00:00 19994330.272999998182 29000292.996000021696 27870463.004000071436 3958013.899000049103 60487.185004718 2024-06-26T04:26:24.407645+00:00 19994330.269999980927 29000293.005999978632 27870462.995999928564 3962279.041999996174 60487.185016194 2024-06-26T04:26:25.399149+00:00 19994330.272000070661 29000292.998000029474 27870463.026000019163 3963006.936999977101 60487.185027848 2024-06-26T04:26:26.406028+00:00 19994330.273999929428 29000292.990000009537 27870462.986999988556 3960882.990000010002 60487.185039323 2024-06-26T04:26:27.397531+00:00 19994330.272999998182 29000293.045999940485 27870463.016999959946 3958918.051999986172 60487.185050983 2024-06-26T04:26:28.404906+00:00 19994330.274000048637 29000292.961000028998 27870462.998000029474 3960074.065999985207 60487.185062637 2024-06-26T04:26:29.411785+00:00 19994330.269999980927 29000292.980000019073 27870462.940999981016 3962373.892000020016 60487.185074112 2024-06-26T04:26:30.403288+00:00 19994330.272999998182 29000293.023999989033 27870463.043000001460 3962132.038999975193 60487.185085766 2024-06-26T04:26:31.410169+00:00 19994330.271000031382 29000293.003000020981 27870463.006999999285 3960085.147000014782 60487.185097242 2024-06-26T04:26:32.401671+00:00 19994330.274999979883 29000293.007999960333 27870462.989999990910 3961410.884999989998 60487.185108895 2024-06-26T04:26:33.408550+00:00 19994330.271999958903 29000292.980000019073 27870463.043000008911 3956235.956000030041 60487.185120371 2024-06-26T04:26:34.400054+00:00 19994330.272999998182 29000293.070999979973 27870463.013999979943 3956137.083999990951 60487.185132030 2024-06-26T04:26:35.407429+00:00 19994330.271000031382 29000292.945000048727 27870462.960000008345 3955073.897000014782 60487.185143501 2024-06-26T04:26:36.398436+00:00 19994330.272000070661 29000293.023999929428 27870462.990000009537 3963195.100999950897 60487.185155160 2024-06-26T04:26:37.405811+00:00 19994330.272999998182 29000292.970000028610 27870463.035000000149 3962001.049000024796 60487.185166630 2024-06-26T04:26:38.396818+00:00 19994330.275999899954 29000293.021000031382 27870463.021999981254 3957613.944000006188 60487.185178289 2024-06-26T04:26:39.404193+00:00 19994330.272000070661 29000293.018999930471 27870462.990000009537 3958818.953999996185 60487.185189949 2024-06-26T04:26:40.411569+00:00 19994330.270999908447 29000292.958999991417 27870462.929000020027 3957432.057000041008 60487.185201419 2024-06-26T04:26:41.402576+00:00 19994330.272999998182 29000293.028000000864 27870463.047999981791 3957270.998999952804 60487.185213078 2024-06-26T04:26:42.409951+00:00 19994330.272000070661 29000292.983000040054 27870462.953999999911 3954566.937000035774 60487.185224554 2024-06-26T04:26:43.401454+00:00 19994330.272999998182 29000292.986000061035 27870462.998000029474 3961545.097000002861 60487.185236208 2024-06-26T04:26:44.408333+00:00 19994330.274000000209 29000293.029999971390 27870463.049999948591 3963814.945999979973 60487.185247683 2024-06-26T04:26:45.399836+00:00 19994330.271000001580 29000292.970999959856 27870462.979000028223 3959218.031999946106 60487.185259337 2024-06-26T04:26:46.406716+00:00 19994330.274000000209 29000293.052999969572 27870463.041000008583 3960171.980000019073 60487.185270813 2024-06-26T04:26:47.398219+00:00 19994330.269999999553 29000292.948000069708 27870462.981000009924 3960852.988000034820 60487.185282466 2024-06-26T04:26:48.405098+00:00 19994330.271000001580 29000293.016000028700 27870463.009999930859 3962847.072999954224 60487.185293942 2024-06-26T04:26:49.396601+00:00 19994330.276999998838 29000293.024999979883 27870462.964000109583 3959081.031000018120 60487.185305596 2024-06-26T04:26:50.403482+00:00 19994330.269000019878 29000292.968999978155 27870462.998999949545 3960529.943000078201 60487.185317256 2024-06-26T04:26:51.410856+00:00 19994330.274999979883 29000293.004999998957 27870463.047999981791 3960857.967999935150 60487.185328725 2024-06-26T04:26:52.401863+00:00 19994330.271000001580 29000293.024000048637 27870462.988000039011 3961077.965999960899 60487.185340385 2024-06-26T04:26:53.409238+00:00 19994330.272999998182 29000292.984999999404 27870462.981999989599 3965572.041000009049 60487.185351855 2024-06-26T04:26:54.400245+00:00 19994330.272999998182 29000292.971999999136 27870463.008000019938 3965695.968000053894 60487.185363514 2024-06-26T04:26:55.407621+00:00 19994330.272999998182 29000292.993000000715 27870462.991999980062 3960913.968999981880 60487.185374990 2024-06-26T04:26:56.399124+00:00 19994330.269999980927 29000293.045000001788 27870462.985000010580 3961307.004999995232 60487.185386644 2024-06-26T04:26:57.406003+00:00 19994330.274000048637 29000292.960000008345 27870463.010999921709 3961409.100999950897 60487.185398120 2024-06-26T04:26:58.397505+00:00 19994330.271999958903 29000293.043999999762 27870463.058000091463 3961783.846000074875 60487.185409779 2024-06-26T04:26:59.404881+00:00 19994330.270000040531 29000292.951999988407 27870462.952000018209 3962115.171999930870 60487.185421249 2024-06-26T04:27:00.395888+00:00 19994330.278000000864 29000293.018999990076 27870462.986999988556 3964787.826000093948 60487.185432908 2024-06-26T04:27:01.403264+00:00 19994330.272000011057 29000292.997000008821 27870462.987999919802 3962264.089999914169 60487.185444562 2024-06-26T04:27:02.410143+00:00 19994330.268999990076 29000292.994000021368 27870463.027000069618 3961003.042999982834 60487.185456038 2024-06-26T04:27:03.401646+00:00 19994330.272999998182 29000293.037000000477 27870462.988999959081 3956418.965000032913 60487.185467697 2024-06-26T04:27:04.409021+00:00 19994330.271999958903 29000292.984999950975 27870463.011000040919 3957841.985000013839 60487.185479167 2024-06-26T04:27:05.400028+00:00 19994330.277000010014 29000292.997000038624 27870462.953999999911 3960591.967000008095 60487.185490821 2024-06-26T04:27:06.406907+00:00 19994330.269999980927 29000292.944000009447 27870463.044999960810 3959807.069000006188 60487.185502296 2024-06-26T04:27:07.398411+00:00 19994330.275000039488 29000293.051999989897 27870462.990000009537 3959469.963999987114 60487.185513956 2024-06-26T04:27:08.405786+00:00 19994330.270999971777 29000293.009999990463 27870463.055999990553 3961934.942000031006 60487.185525426 2024-06-26T04:27:09.396793+00:00 19994330.273000061512 29000292.984000030905 27870462.923999998719 3961763.031999946106 60487.185537085 2024-06-26T04:27:10.404168+00:00 19994330.268999930471 29000292.965999960899 27870463.003000009805 3959687.044000030030 60487.185548555 2024-06-26T04:27:11.395176+00:00 19994330.274999979883 29000293.015999969095 27870463.010999988765 3959719.991000055801 60487.185560215 2024-06-26T04:27:12.402551+00:00 19994330.274000048637 29000293.039000030607 27870463.037000019103 3957426.961999893188 60487.185571874 2024-06-26T04:27:13.409926+00:00 19994330.271999958903 29000292.975000020117 27870462.943999979645 3961379.077000021935 60487.185583350 2024-06-26T04:27:14.401429+00:00 19994330.272000070661 29000293.013000011444 27870463.057000011206 3962510.994000076782 60487.185595003 2024-06-26T04:27:15.408308+00:00 19994330.271999958903 29000293.014999989420 27870462.997000008821 3956889.935999989975 60487.185606479 2024-06-26T04:27:16.399811+00:00 19994330.274000048637 29000293.003000020981 27870462.995000001043 3957690.110000013839 60487.185618133 2024-06-26T04:27:17.406691+00:00 19994330.271000031382 29000292.934999939054 27870462.942000001669 3961626.919999957085 60487.185629609 2024-06-26T04:27:18.398194+00:00 19994330.273999929428 29000293.026000019163 27870463.024999979883 3957780.978000044823 60487.185641268 2024-06-26T04:27:19.405569+00:00 19994330.271999958903 29000293.047999981791 27870463.053000029176 3957785.036999940872 60487.185652738 2024-06-26T04:27:20.396576+00:00 19994330.270000100136 29000292.949000000954 27870462.967999991030 3958577.955000042915 60487.185664398 2024-06-26T04:27:21.403951+00:00 19994330.271999958903 29000293.054000020027 27870463.046999990940 3959533.950999975204 60487.185676051 2024-06-26T04:27:22.410831+00:00 19994330.276999950409 29000292.924000021070 27870462.940000001341 3954393.019999980927 60487.185687527 2024-06-26T04:27:23.402334+00:00 19994330.272999998182 29000293.039999961853 27870462.976000010967 3958534.978999971878 60487.185699186 2024-06-26T04:27:24.409709+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3955527.046000003815 60487.185710656 2024-06-26T04:27:25.400716+00:00 19994330.269999980927 29000293.006000038236 27870463.102999988943 3961117.162999988068 60487.185722316 2024-06-26T04:27:26.408091+00:00 19994330.272000070661 29000292.998999949545 27870462.957000020891 3961178.895000100136 60487.185733786 2024-06-26T04:27:27.399099+00:00 19994330.273999929428 29000292.958999991417 27870462.910999950022 3954465.892999887001 60487.185745445 2024-06-26T04:27:28.406474+00:00 19994330.274000048637 29000293.037999991328 27870463.060000058264 3963887.020000100136 60487.185756915 2024-06-26T04:27:29.397481+00:00 19994330.272999998182 29000293.011000040919 27870462.983999971300 3960759.933999896049 60487.185768574 2024-06-26T04:27:30.404856+00:00 19994330.269999980927 29000292.999000009149 27870463.018000010401 3960861.075000048149 60487.185780045 2024-06-26T04:27:31.395863+00:00 19994330.274000048637 29000292.970999989659 27870462.998000029474 3960254.047000051010 60487.185791704 2024-06-26T04:27:32.403238+00:00 19994330.269999980927 29000293.021000001580 27870463.026999950409 3961084.111999989022 60487.185803364 2024-06-26T04:27:33.410614+00:00 19994330.276999950409 29000292.984999999404 27870462.934000018984 3962026.870999931823 60487.185814834 2024-06-26T04:27:34.401621+00:00 19994330.272000070661 29000293.028000000864 27870463.029999971390 3964012.013000010978 60487.185826493 2024-06-26T04:27:35.408996+00:00 19994330.269999980927 29000292.991000000387 27870462.985000010580 3958710.984000086784 60487.185837969 2024-06-26T04:27:36.400499+00:00 19994330.272999998182 29000293.034000009298 27870463.057999968529 3961519.976999998093 60487.185849622 2024-06-26T04:27:37.407379+00:00 19994330.271999999881 29000292.977000001818 27870462.953999999911 3958391.094999908935 60487.185861098 2024-06-26T04:27:38.398882+00:00 19994330.276000000536 29000293.015000019222 27870462.983000040054 3960264.019999980927 60487.185872752 2024-06-26T04:27:39.405761+00:00 19994330.269000001252 29000292.967999991030 27870463.041000008583 3957152.960000038147 60487.185884228 2024-06-26T04:27:40.397265+00:00 19994330.272999998182 29000293.015999969095 27870462.978000041097 3958146.875000000000 60487.185895887 2024-06-26T04:27:41.404640+00:00 19994330.272999998182 29000292.971999999136 27870462.987999919802 3960739.157000064850 60487.185907357 2024-06-26T04:27:42.395647+00:00 19994330.273999989033 29000292.998000029474 27870462.991999980062 3960566.860999941826 60487.185919017 2024-06-26T04:27:43.403021+00:00 19994330.268999990076 29000293.040000021458 27870463.078999999911 3959225.023000001907 60487.185930670 2024-06-26T04:27:44.409901+00:00 19994330.278000000864 29000292.965999960899 27870462.925999999046 3959650.996000051033 60487.185942146 2024-06-26T04:27:45.401404+00:00 19994330.271000031382 29000293.046999990940 27870463.024000048637 3961444.168999909889 60487.185953805 2024-06-26T04:27:46.408779+00:00 19994330.271999981254 29000292.985000010580 27870463.003000020981 3958447.909000039101 60487.185965275 2024-06-26T04:27:47.399787+00:00 19994330.270000010729 29000293.000999990851 27870463.010999999940 3957487.980999947060 60487.185976935 2024-06-26T04:27:48.407162+00:00 19994330.272999998182 29000292.972000058740 27870462.924000009894 3956557.984000086784 60487.185988405 2024-06-26T04:27:49.398169+00:00 19994330.273999989033 29000293.036999940872 27870463.084999989718 3960283.991999983788 60487.186000064 2024-06-26T04:27:50.405544+00:00 19994330.272999998182 29000292.953000068665 27870462.932000000030 3959773.986999989022 60487.186011540 2024-06-26T04:27:51.397047+00:00 19994330.272000011057 29000293.015999909490 27870463.054999988526 3961048.088999987114 60487.186023193 2024-06-26T04:27:52.403926+00:00 19994330.268000010401 29000292.955000039190 27870462.913000021130 3963953.934000014793 60487.186034664 2024-06-26T04:27:53.394934+00:00 19994330.274999979883 29000293.052999969572 27870463.157000008970 3961285.940999985207 60487.186046323 2024-06-26T04:27:54.402309+00:00 19994330.272999998182 29000293.004000071436 27870462.921999990940 3954540.162999988068 60487.186057976 2024-06-26T04:27:55.409188+00:00 19994330.277000010014 29000292.991999980062 27870462.984999980778 3955174.935999989975 60487.186069452 2024-06-26T04:27:56.400691+00:00 19994330.268999990076 29000292.972999930382 27870463.045000020415 3956915.921000003815 60487.186081112 2024-06-26T04:27:57.408067+00:00 19994330.272999998182 29000293.027000069618 27870462.938000019640 3959860.046000003815 60487.186092582 2024-06-26T04:27:58.399074+00:00 19994330.269999980927 29000293.005999919027 27870463.049999948591 3963666.080999969970 60487.186104241 2024-06-26T04:27:59.406449+00:00 19994330.273999989033 29000292.963000059128 27870462.939000010490 3959984.915000081062 60487.186115717 2024-06-26T04:28:00.397952+00:00 19994330.275000039488 29000293.023999929428 27870462.991000000387 3956367.975999950897 60487.186127371 2024-06-26T04:28:01.404831+00:00 19994330.272000011057 29000292.998000029474 27870463.039000030607 3956409.047999978065 60487.186138846 2024-06-26T04:28:02.396335+00:00 19994330.272000011057 29000293.014999989420 27870463.061999980360 3959729.957000017166 60487.186150500 2024-06-26T04:28:03.403214+00:00 19994330.269999980927 29000293.003000020981 27870462.985000010580 3957182.018000007141 60487.186161976 2024-06-26T04:28:04.394717+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3960765.942000031006 60487.186173629 2024-06-26T04:28:05.401596+00:00 19994330.271999958903 29000292.979000091553 27870463.011000040919 3957626.100000023842 60487.186185289 2024-06-26T04:28:06.408971+00:00 19994330.272999998182 29000292.990000009537 27870462.974999900907 3962274.990000010002 60487.186196759 2024-06-26T04:28:07.399979+00:00 19994330.274999979883 29000293.019999999553 27870463.011000040919 3960227.921000003815 60487.186208419 2024-06-26T04:28:08.407354+00:00 19994330.272999998182 29000292.970000009984 27870462.995000001043 3959682.046999930870 60487.186219894 2024-06-26T04:28:09.398857+00:00 19994330.272000070661 29000293.016999989748 27870463.024999979883 3960890.055000067223 60487.186231548 2024-06-26T04:28:10.405736+00:00 19994330.270999908447 29000292.986999999732 27870462.892000079155 3961923.917999982834 60487.186243018 2024-06-26T04:28:11.396743+00:00 19994330.274000048637 29000293.030999999493 27870463.096999999136 3959902.092999935150 60487.186254677 2024-06-26T04:28:12.404118+00:00 19994330.272999998182 29000293.013000011444 27870462.959999918938 3957019.915000081062 60487.186266153 2024-06-26T04:28:13.395622+00:00 19994330.272999998182 29000292.963999990374 27870463.001999970526 3968113.003999948967 60487.186277812 2024-06-26T04:28:14.402997+00:00 19994330.271000031382 29000293.027000010014 27870462.988000039011 3962087.090999960899 60487.186289466 2024-06-26T04:28:15.409876+00:00 19994330.269999980927 29000292.996000021696 27870463.006999969482 3959486.911000012886 60487.186300942 2024-06-26T04:28:16.401379+00:00 19994330.274000048637 29000292.987999979407 27870462.947000030428 3964024.032999991905 60487.186312595 2024-06-26T04:28:17.408259+00:00 19994330.274999979883 29000293.055999990553 27870463.154000040144 3956578.955000042915 60487.186324071 2024-06-26T04:28:18.399762+00:00 19994330.271999958903 29000292.977000001818 27870462.914000030607 3959527.069000006188 60487.186335725 2024-06-26T04:28:19.406641+00:00 19994330.272000070661 29000292.982999980450 27870463.001999970526 3958357.993999958038 60487.186347201 2024-06-26T04:28:20.398144+00:00 19994330.271999958903 29000292.992000039667 27870462.998000029474 3964371.949000000954 60487.186358854 2024-06-26T04:28:21.405023+00:00 19994330.272999998182 29000293.015999969095 27870463.011999960989 3960543.103000044823 60487.186370330 2024-06-26T04:28:22.396526+00:00 19994330.272999998182 29000292.977999988943 27870463.026999950409 3956774.893999934196 60487.186381990 2024-06-26T04:28:23.403901+00:00 19994330.271999958903 29000293.031000021845 27870463.013000011444 3959678.065000057220 60487.186393459 2024-06-26T04:28:24.394909+00:00 19994330.271000031382 29000292.953999999911 27870462.967000011355 3959397.863999962807 60487.186405119 2024-06-26T04:28:25.402284+00:00 19994330.271999958903 29000293.025999959558 27870463.003000020981 3960906.115000010002 60487.186416773 2024-06-26T04:28:26.409163+00:00 19994330.272999998182 29000293.013000011444 27870463.030000001192 3960902.981000065804 60487.186428248 2024-06-26T04:28:27.400667+00:00 19994330.275000099093 29000292.975000020117 27870462.936999998987 3957964.990999937057 60487.186439908 2024-06-26T04:28:28.408042+00:00 19994330.271999958903 29000292.998000029474 27870462.991000000387 3956490.989000082016 60487.186451378 2024-06-26T04:28:29.399048+00:00 19994330.272999998182 29000293.051999930292 27870463.077000010759 3955802.022999883164 60487.186463038 2024-06-26T04:28:30.406424+00:00 19994330.271999999881 29000292.977000001818 27870463.037999991328 3956648.010000110138 60487.186474507 2024-06-26T04:28:31.397431+00:00 19994330.271000001580 29000292.951000090688 27870462.888000011444 3957894.995000004768 60487.186486167 2024-06-26T04:28:32.404807+00:00 19994330.271999999881 29000293.036999940872 27870463.037999991328 3958206.949000000954 60487.186497637 2024-06-26T04:28:33.395814+00:00 19994330.272999990731 29000293.011000040919 27870463.057000011206 3954781.017999887001 60487.186509296 2024-06-26T04:28:34.403189+00:00 19994330.274000000209 29000292.955999970436 27870462.939000010490 3963016.033000112046 60487.186520772 2024-06-26T04:28:35.394692+00:00 19994330.271000001580 29000293.047000050545 27870463.018999990076 3963674.012999891769 60487.186532426 2024-06-26T04:28:36.401571+00:00 19994330.272000011057 29000292.985999941826 27870463.000000000000 3958689.940000057220 60487.186544085 2024-06-26T04:28:37.408947+00:00 19994330.273999989033 29000293.026000019163 27870463.022999998182 3960904.049000024796 60487.186555555 2024-06-26T04:28:38.399954+00:00 19994330.272000011057 29000292.937000039965 27870462.987999979407 3959778.996999979019 60487.186567214 2024-06-26T04:28:39.407329+00:00 19994330.273999989033 29000293.041999939829 27870463.004999998957 3960200.998000026215 60487.186578684 2024-06-26T04:28:40.398336+00:00 19994330.271999981254 29000292.981999989599 27870462.971000019461 3963637.036000012886 60487.186590344 2024-06-26T04:28:41.405711+00:00 19994330.276000019163 29000293.019000049680 27870463.053000029176 3961729.044999957085 60487.186601819 2024-06-26T04:28:42.397215+00:00 19994330.266999989748 29000293.028999920934 27870462.986999988556 3957888.911000012886 60487.186613473 2024-06-26T04:28:43.404094+00:00 19994330.274000018835 29000293.007000088692 27870463.020999971777 3964177.980999947060 60487.186624949 2024-06-26T04:28:44.395597+00:00 19994330.273999989033 29000292.942999999970 27870462.936000049114 3958001.042000054847 60487.186636609 2024-06-26T04:28:45.402972+00:00 19994330.270999971777 29000293.000000000000 27870462.957999940962 3955275.039000033867 60487.186648078 2024-06-26T04:28:46.393979+00:00 19994330.272000011057 29000293.006000000983 27870463.055000070482 3955870.870999931823 60487.186659738 2024-06-26T04:28:47.401354+00:00 19994330.271000031382 29000293.009999990463 27870462.929999951273 3959986.177999972831 60487.186671392 2024-06-26T04:28:48.408234+00:00 19994330.272999998182 29000293.002000000328 27870463.042000059038 3956132.842000008095 60487.186682867 2024-06-26T04:28:49.399737+00:00 19994330.272999998182 29000292.977000001818 27870463.021999958903 3959823.065999985207 60487.186694521 2024-06-26T04:28:50.406616+00:00 19994330.273999989033 29000293.050999999046 27870463.042999979109 3959015.866000055801 60487.186705997 2024-06-26T04:28:51.398119+00:00 19994330.274999979883 29000292.984000001103 27870462.921000000089 3957823.141000031959 60487.186717656 2024-06-26T04:28:52.405494+00:00 19994330.270000040531 29000293.006999999285 27870463.062999960035 3960243.945999979973 60487.186729126 2024-06-26T04:28:53.396501+00:00 19994330.269999980927 29000292.982999980450 27870462.948000069708 3961489.013999999966 60487.186740786 2024-06-26T04:28:54.403876+00:00 19994330.274999979883 29000292.992000039667 27870463.008999940008 3961079.965000000782 60487.186752256 2024-06-26T04:28:55.394884+00:00 19994330.275000039488 29000292.934999998659 27870462.904999971390 3959712.987000000197 60487.186763915 2024-06-26T04:28:56.402259+00:00 19994330.271000031382 29000293.083000000566 27870463.104000091553 3962360.000000000000 60487.186775569 2024-06-26T04:28:57.409138+00:00 19994330.269999980927 29000292.916999999434 27870462.977999929339 3963260.107000000775 60487.186787045 2024-06-26T04:28:58.400642+00:00 19994330.272999998182 29000293.048999968916 27870463.011000040919 3957385.020000000019 60487.186798704 2024-06-26T04:28:59.408017+00:00 19994330.272999998182 29000292.984000030905 27870463.003999948502 3957166.921000000089 60487.186810174 2024-06-26T04:29:00.399024+00:00 19994330.273999929428 29000293.059000018984 27870462.989000078291 3964170.959000003058 60487.186821833 2024-06-26T04:29:01.406398+00:00 19994330.272000070661 29000293.009999990463 27870463.039999961853 3958413.003999993205 60487.186833303 2024-06-26T04:29:02.397405+00:00 19994330.273999929428 29000292.958999991417 27870462.968000050634 3956450.008000000846 60487.186844963 2024-06-26T04:29:03.404781+00:00 19994330.271000031382 29000293.036000009626 27870463.042999979109 3961299.052000001073 60487.186856433 2024-06-26T04:29:04.395789+00:00 19994330.271999958903 29000292.962000008672 27870462.934999998659 3961318.973999998998 60487.186868092 2024-06-26T04:29:05.403164+00:00 19994330.272000070661 29000292.973999980837 27870463.043000001460 3957797.042999998201 60487.186879568 2024-06-26T04:29:06.394667+00:00 19994330.274999979883 29000293.029000040144 27870463.008000001311 3958016.051000006031 60487.186891221 2024-06-26T04:29:07.401546+00:00 19994330.271000031382 29000292.987999919802 27870462.996000010520 3963124.912999995053 60487.186902881 2024-06-26T04:29:08.408921+00:00 19994330.273999929428 29000292.980000019073 27870462.982999999076 3955582.021000004839 60487.186914357 2024-06-26T04:29:09.400425+00:00 19994330.270000100136 29000293.055999990553 27870463.014999989420 3957333.977999993134 60487.186926016 2024-06-26T04:29:10.407800+00:00 19994330.271999958903 29000293.006000038236 27870463.026000019163 3967478.108999996912 60487.186937486 2024-06-26T04:29:11.398807+00:00 19994330.271999958903 29000292.991999980062 27870462.991000000387 3960177.976000010967 60487.186949146 2024-06-26T04:29:12.406182+00:00 19994330.276000019163 29000292.975999951363 27870462.958999991417 3961048.915999994148 60487.186960616 2024-06-26T04:29:13.397190+00:00 19994330.272999998182 29000293.025000099093 27870463.012000020593 3960051.968999996781 60487.186972275 2024-06-26T04:29:14.404565+00:00 19994330.271999958903 29000292.961999889463 27870463.018000010401 3961751.034000008833 60487.186983745 2024-06-26T04:29:15.395572+00:00 19994330.270000100136 29000293.055999990553 27870463.000999990851 3958635.045999988914 60487.186995404 2024-06-26T04:29:16.402947+00:00 19994330.272999998182 29000292.945000048727 27870462.973999980837 3961110.994000003207 60487.187006874 2024-06-26T04:29:17.393954+00:00 19994330.273999929428 29000293.036000009626 27870463.078999999911 3957255.961999997031 60487.187018534 2024-06-26T04:29:18.401329+00:00 19994330.274999979883 29000293.013000011444 27870462.967000011355 3957989.062000005972 60487.187030193 2024-06-26T04:29:19.408704+00:00 19994330.272000070661 29000292.980999950320 27870462.912000000477 3961731.925999999046 60487.187041669 2024-06-26T04:29:20.400208+00:00 19994330.268999930471 29000292.995000001043 27870463.077000018209 3959768.954999998212 60487.187053323 2024-06-26T04:29:21.407087+00:00 19994330.272999998182 29000292.962999999523 27870462.968999978155 3961911.084000005852 60487.187064799 2024-06-26T04:29:22.398590+00:00 19994330.272000070661 29000293.050999999046 27870463.020000040531 3961729.971000000834 60487.187076458 2024-06-26T04:29:23.405965+00:00 19994330.274999979883 29000292.971000000834 27870463.023999929428 3961791.973999992013 60487.187087928 2024-06-26T04:29:24.396973+00:00 19994330.271000001580 29000293.030000001192 27870463.000000000000 3962522.050999999046 60487.187099587 2024-06-26T04:29:25.404347+00:00 19994330.274999998510 29000292.971999991685 27870463.022000070661 3960724.020000011194 60487.187111057 2024-06-26T04:29:26.395355+00:00 19994330.269000001252 29000293.011999990791 27870462.983999971300 3962174.923000007868 60487.187122717 2024-06-26T04:29:27.402730+00:00 19994330.275000009686 29000292.976000010967 27870462.950999978930 3965378.020999997854 60487.187134187 2024-06-26T04:29:28.393737+00:00 19994330.272999990731 29000293.015000019222 27870462.988000039011 3960626.089999973774 60487.187145846 2024-06-26T04:29:29.401112+00:00 19994330.274000000209 29000292.991999980062 27870463.022999998182 3962401.911000012886 60487.187157506 2024-06-26T04:29:30.408488+00:00 19994330.269999999553 29000293.029000010341 27870462.991999980062 3958445.062999994028 60487.187168975 2024-06-26T04:29:31.399495+00:00 19994330.271000001580 29000293.029999971390 27870463.037999991328 3952404.934000014793 60487.187180635 2024-06-26T04:29:32.406870+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3959071.959999979008 60487.187192105 2024-06-26T04:29:33.397877+00:00 19994330.272999998182 29000292.953000009060 27870462.914999961853 3956550.109000027180 60487.187203764 2024-06-26T04:29:34.405253+00:00 19994330.274000018835 29000293.021000031382 27870463.059000018984 3961683.001999973785 60487.187215235 2024-06-26T04:29:35.396260+00:00 19994330.271000001580 29000292.968999978155 27870462.953000068665 3957849.003000020981 60487.187226888 2024-06-26T04:29:36.403139+00:00 19994330.272999998182 29000293.051999989897 27870463.054999951273 3959869.037999988068 60487.187238364 2024-06-26T04:29:37.394642+00:00 19994330.270999971777 29000293.004000011832 27870462.973000049591 3958872.950000017881 60487.187250018 2024-06-26T04:29:38.401521+00:00 19994330.275000039488 29000292.963999990374 27870462.990000009537 3956004.973999977112 60487.187261493 2024-06-26T04:29:39.393025+00:00 19994330.273999989033 29000293.018000070006 27870463.003000020981 3962131.004999995232 60487.187273153 2024-06-26T04:29:40.400400+00:00 19994330.268000010401 29000292.941999908537 27870463.000999931246 3955558.904000014067 60487.187284807 2024-06-26T04:29:41.407279+00:00 19994330.275999959558 29000293.009999990463 27870462.991000059992 3960774.018000007141 60487.187296282 2024-06-26T04:29:42.398782+00:00 19994330.271000031382 29000293.010000109673 27870463.002999901772 3962696.060999989975 60487.187307936 2024-06-26T04:29:43.405661+00:00 19994330.272000011057 29000293.029999971390 27870463.034000001848 3962672.979999988806 60487.187319412 2024-06-26T04:29:44.397164+00:00 19994330.270999971777 29000292.995000001043 27870463.003000009805 3959842.954000025988 60487.187331071 2024-06-26T04:29:45.404540+00:00 19994330.277000010014 29000292.995000001043 27870463.006000000983 3962314.031999974977 60487.187342541 2024-06-26T04:29:46.395547+00:00 19994330.272000011057 29000292.998999949545 27870462.954999998212 3961422.998000026215 60487.187354201 2024-06-26T04:29:47.402922+00:00 19994330.272000011057 29000293.008000019938 27870463.044999990612 3964100.960999995004 60487.187365671 2024-06-26T04:29:48.393929+00:00 19994330.270999971777 29000292.965000029653 27870462.967000011355 3956949.033999979030 60487.187377330 2024-06-26T04:29:49.401305+00:00 19994330.271000031382 29000293.041000008583 27870463.075000021607 3959247.965000004042 60487.187388984 2024-06-26T04:29:50.408184+00:00 19994330.275999959558 29000292.980999950320 27870462.977000001818 3960739.075000017881 60487.187400459 2024-06-26T04:29:51.399687+00:00 19994330.272000070661 29000293.039999961853 27870463.012999981642 3959360.030000001192 60487.187412113 2024-06-26T04:29:52.406566+00:00 19994330.272999878973 29000292.947000030428 27870462.962999999523 3962054.962999999989 60487.187423589 2024-06-26T04:29:53.398069+00:00 19994330.270000100136 29000293.016000028700 27870462.974000040442 3957924.078999996185 60487.187435248 2024-06-26T04:29:54.405445+00:00 19994330.273999929428 29000293.064999941736 27870463.011999960989 3960090.963999987114 60487.187446718 2024-06-26T04:29:55.396452+00:00 19994330.274000048637 29000292.957000020891 27870462.988000039011 3957835.993000001181 60487.187458378 2024-06-26T04:29:56.403827+00:00 19994330.272999998182 29000292.960000038147 27870462.982999980450 3960262.052000015974 60487.187469853 2024-06-26T04:29:57.395330+00:00 19994330.269999980927 29000293.026999950409 27870462.991999980062 3958127.967999995220 60487.187481507 2024-06-26T04:29:58.402209+00:00 19994330.271999958903 29000293.015999998897 27870463.013999998569 3957291.923000007868 60487.187492983 2024-06-26T04:29:59.393712+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3962971.026999980211 60487.187504642 2024-06-26T04:30:00.401087+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3957987.921999990940 60487.187516296 2024-06-26T04:30:01.407967+00:00 19994330.274999979883 29000292.992000009865 27870463.041000008583 3960242.074999988079 60487.187527772 2024-06-26T04:30:02.399470+00:00 19994330.272000070661 29000293.000999998301 27870462.958999991417 3962477.944000006188 60487.187539425 2024-06-26T04:30:03.406349+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3959169.061000049114 60487.187550901 2024-06-26T04:30:04.397853+00:00 19994330.269999980927 29000292.979999989271 27870463.016000028700 3962902.979999959003 60487.187562561 2024-06-26T04:30:05.405229+00:00 19994330.274999979883 29000293.029000010341 27870463.021000031382 3958497.040000020992 60487.187574030 2024-06-26T04:30:06.396236+00:00 19994330.271000031382 29000293.012999981642 27870462.991999980062 3960057.878000020981 60487.187585690 2024-06-26T04:30:07.403609+00:00 19994330.276000019163 29000292.941000010818 27870463.003000020981 3953545.104999959003 60487.187597160 2024-06-26T04:30:08.394617+00:00 19994330.270999908447 29000293.074999991804 27870463.062999960035 3960906.976000010967 60487.187608819 2024-06-26T04:30:09.401992+00:00 19994330.272999998182 29000292.975000020117 27870462.922000050545 3965013.000999987125 60487.187620295 2024-06-26T04:30:10.393496+00:00 19994330.269000049680 29000292.953999999911 27870462.995999928564 3955656.965000032913 60487.187631949 2024-06-26T04:30:11.400375+00:00 19994330.274999979883 29000293.023999989033 27870463.000000000000 3955721.123999952804 60487.187643608 2024-06-26T04:30:12.407750+00:00 19994330.274999979883 29000293.000999990851 27870462.998000029474 3960350.914000033867 60487.187655084 2024-06-26T04:30:13.399253+00:00 19994330.269999980927 29000293.050000008196 27870463.042999979109 3966448.899999976158 60487.187666737 2024-06-26T04:30:14.406132+00:00 19994330.272999998182 29000292.984000030905 27870462.968999978155 3961553.196000040043 60487.187678213 2024-06-26T04:30:15.397636+00:00 19994330.271000031382 29000292.975999951363 27870462.985000010580 3962461.921000003815 60487.187689867 2024-06-26T04:30:16.404515+00:00 19994330.272999998182 29000293.006000038236 27870463.065999981016 3960581.007999957073 60487.187701343 2024-06-26T04:30:17.396017+00:00 19994330.274000048637 29000293.001999970526 27870462.953999999911 3958955.939000010025 60487.187712996 2024-06-26T04:30:18.402897+00:00 19994330.272999990731 29000293.006000038236 27870462.996999979019 3958469.138000010978 60487.187724472 2024-06-26T04:30:19.394402+00:00 19994330.271000009030 29000292.965999960899 27870463.030000090599 3960552.851000010967 60487.187736126 2024-06-26T04:30:20.401280+00:00 19994330.270999990404 29000293.016999959946 27870462.935999989510 3961162.002999960911 60487.187747601 2024-06-26T04:30:21.392783+00:00 19994330.271000009030 29000293.012000080198 27870463.008000001311 3959717.990000010002 60487.187759261 2024-06-26T04:30:22.400158+00:00 19994330.278999999166 29000292.997999910265 27870463.019999999553 3967221.050000011921 60487.187770915 2024-06-26T04:30:23.407037+00:00 19994330.271000001580 29000292.966000080109 27870462.989999990910 3962966.038999975193 60487.187782391 2024-06-26T04:30:24.398541+00:00 19994330.272999998182 29000293.022999998182 27870463.069000009447 3961926.992000042927 60487.187794044 2024-06-26T04:30:25.405419+00:00 19994330.268999990076 29000293.013000011444 27870462.985999990255 3960778.001999973785 60487.187805520 2024-06-26T04:30:26.396922+00:00 19994330.272999998182 29000292.975999951363 27870462.992000009865 3957136.935999989975 60487.187817174 2024-06-26T04:30:27.403802+00:00 19994330.272000011057 29000292.996000051498 27870462.958999991417 3964435.027000010014 60487.187828649 2024-06-26T04:30:28.395305+00:00 19994330.272999968380 29000293.000000000000 27870463.046000000089 3963171.046999990940 60487.187840309 2024-06-26T04:30:29.402680+00:00 19994330.274000018835 29000293.028000000864 27870462.957000020891 3960664.948000013828 60487.187851779 2024-06-26T04:30:30.393688+00:00 19994330.272999998182 29000292.950999978930 27870463.011000011116 3959166.083999990951 60487.187863438 2024-06-26T04:30:31.401063+00:00 19994330.273999989033 29000293.034000039101 27870462.995999988168 3959996.915000020992 60487.187874908 2024-06-26T04:30:32.392070+00:00 19994330.268000010401 29000292.961999889463 27870462.973999980837 3960344.032000004780 60487.187886568 2024-06-26T04:30:33.399444+00:00 19994330.274999979883 29000293.044000029564 27870463.055000010878 3956939.028999983799 60487.187898227 2024-06-26T04:30:34.406820+00:00 19994330.275000039488 29000293.014000058174 27870463.018999990076 3961828.896000028122 60487.187909697 2024-06-26T04:30:35.397828+00:00 19994330.270999971777 29000292.971000000834 27870462.986000001431 3956938.057999968994 60487.187921356 2024-06-26T04:30:36.405203+00:00 19994330.272000011057 29000292.997000001371 27870462.975000020117 3967025.021000028122 60487.187932832 2024-06-26T04:30:37.396706+00:00 19994330.272000011057 29000292.988000009209 27870462.973999980837 3963084.947999954224 60487.187944486 2024-06-26T04:30:38.403585+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3962008.086000024807 60487.187955962 2024-06-26T04:30:39.395088+00:00 19994330.270999971777 29000293.065000001341 27870463.039999961853 3960788.982999979984 60487.187967621 2024-06-26T04:30:40.402464+00:00 19994330.277000010014 29000292.971999999136 27870462.960000038147 3963980.978000044823 60487.187979091 2024-06-26T04:30:41.393470+00:00 19994330.271000031382 29000292.988000009209 27870463.039999961853 3958288.949999988079 60487.187990745 2024-06-26T04:30:42.400350+00:00 19994330.269999980927 29000293.018999990076 27870462.997000098228 3958721.041999996174 60487.188002404 2024-06-26T04:30:43.407725+00:00 19994330.269999980927 29000292.965999990702 27870462.973999980837 3966939.006999969017 60487.188013880 2024-06-26T04:30:44.399228+00:00 19994330.275999959558 29000292.945999979973 27870462.947999950498 3964468.987000048161 60487.188025534 2024-06-26T04:30:45.406107+00:00 19994330.274000048637 29000293.047000050545 27870463.034000039101 3961887.955999969970 60487.188037009 2024-06-26T04:30:46.397611+00:00 19994330.274999979883 29000293.001999970526 27870463.001999970526 3966973.038999975193 60487.188048663 2024-06-26T04:30:47.404490+00:00 19994330.268000010401 29000293.055000010878 27870463.072999950498 3963563.976000010967 60487.188060139 2024-06-26T04:30:48.395993+00:00 19994330.272000070661 29000292.944999989122 27870462.905000090599 3963677.054000020027 60487.188071792 2024-06-26T04:30:49.402872+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3958836.892000020016 60487.188083268 2024-06-26T04:30:50.394375+00:00 19994330.271999958903 29000293.000000000000 27870462.993999961764 3958090.137999951839 60487.188094928 2024-06-26T04:30:51.401750+00:00 19994330.274999979883 29000292.955999970436 27870462.942999958992 3962336.953999996185 60487.188106398 2024-06-26T04:30:52.392758+00:00 19994330.272000070661 29000293.035000029951 27870463.062000039965 3963577.006000041962 60487.188118057 2024-06-26T04:30:53.400133+00:00 19994330.270999908447 29000293.035999950022 27870462.971999999136 3962472.978999971878 60487.188129717 2024-06-26T04:30:54.407508+00:00 19994330.272000070661 29000292.944000009447 27870463.006000038236 3962059.045000017155 60487.188141187 2024-06-26T04:30:55.398515+00:00 19994330.273999929428 29000293.036000009626 27870463.047999981791 3961676.902999997139 60487.188152846 2024-06-26T04:30:56.405891+00:00 19994330.276000019163 29000292.991000059992 27870463.026999950409 3967345.042999982834 60487.188164316 2024-06-26T04:30:57.396897+00:00 19994330.266999959946 29000292.981999989599 27870462.907000061125 3959214.008000016212 60487.188175975 2024-06-26T04:30:58.404273+00:00 19994330.276000019163 29000293.041000008583 27870463.049999948591 3965683.060999989975 60487.188187446 2024-06-26T04:30:59.395280+00:00 19994330.269000049680 29000292.951999899000 27870462.971000079066 3964708.972999989986 60487.188199105 2024-06-26T04:31:00.402656+00:00 19994330.273999929428 29000293.013000011444 27870463.035000000149 3969895.004000008106 60487.188210575 2024-06-26T04:31:01.393663+00:00 19994330.272999998182 29000293.022000070661 27870462.999000009149 3962663.999000012875 60487.188222234 2024-06-26T04:31:02.401038+00:00 19994330.272000070661 29000292.985000010580 27870462.959999989718 3964696.986999989022 60487.188233710 2024-06-26T04:31:03.392541+00:00 19994330.272999998182 29000292.974999900907 27870463.028999999166 3960719.929000020027 60487.188245364 2024-06-26T04:31:04.399422+00:00 19994330.271999958903 29000292.995000001043 27870462.956000000238 3958882.103999971878 60487.188257023 2024-06-26T04:31:05.406795+00:00 19994330.274000048637 29000293.022999998182 27870463.032000008970 3966045.946000040043 60487.188268499 2024-06-26T04:31:06.398299+00:00 19994330.269999980927 29000292.951000090688 27870463.018000010401 3962845.058999956120 60487.188280153 2024-06-26T04:31:07.405178+00:00 19994330.276000019163 29000293.054999951273 27870462.967999991030 3960562.984000027180 60487.188291628 2024-06-26T04:31:08.396681+00:00 19994330.271999958903 29000293.001999970526 27870463.043999999762 3966766.046999990940 60487.188303288 2024-06-26T04:31:09.404056+00:00 19994330.271999958903 29000293.035000089556 27870462.986000001431 3962782.904000043869 60487.188314758 2024-06-26T04:31:10.395063+00:00 19994330.272000070661 29000292.955999970436 27870462.986000001431 3962005.986999989022 60487.188326417 2024-06-26T04:31:11.402439+00:00 19994330.272999998182 29000292.975999951363 27870462.944999989122 3964037.080999969970 60487.188337887 2024-06-26T04:31:12.393446+00:00 19994330.271000001580 29000293.019000001252 27870463.056999981403 3965603.927999972831 60487.188349546 2024-06-26T04:31:13.400821+00:00 19994330.274000000209 29000292.973999999464 27870463.037000000477 3965520.993000030983 60487.188361022 2024-06-26T04:31:14.392324+00:00 19994330.273000009358 29000292.969000000507 27870462.935999989510 3960140.021999955177 60487.188372676 2024-06-26T04:31:15.399203+00:00 19994330.268999990076 29000293.045000001788 27870463.031000021845 3966657.986000061035 60487.188384335 2024-06-26T04:31:16.406578+00:00 19994330.275999989361 29000293.013000000268 27870463.007000029087 3969119.993999958038 60487.188395806 2024-06-26T04:31:17.397586+00:00 19994330.269999999553 29000292.951000008732 27870462.953000009060 3965941.014000058174 60487.188407465 2024-06-26T04:31:18.404961+00:00 19994330.277000010014 29000293.053999990225 27870463.038999918848 3962841.055999993812 60487.188418935 2024-06-26T04:31:19.395968+00:00 19994330.270000010729 29000292.980000019073 27870462.990000009537 3962681.876999973785 60487.188430594 2024-06-26T04:31:20.403343+00:00 19994330.269999980927 29000293.021000001580 27870463.043000098318 3962239.965000032913 60487.188442070 2024-06-26T04:31:21.394847+00:00 19994330.272999998182 29000292.971999999136 27870462.966999888420 3961622.089999914169 60487.188453724 2024-06-26T04:31:22.401726+00:00 19994330.275000009686 29000293.000000000000 27870462.981000069529 3963433.972000002861 60487.188465199 2024-06-26T04:31:23.393229+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3963607.149000049103 60487.188476853 2024-06-26T04:31:24.400108+00:00 19994330.271000031382 29000292.968999978155 27870463.001999970526 3961294.902999997139 60487.188488329 2024-06-26T04:31:25.391611+00:00 19994330.272999938577 29000293.041999999434 27870463.019000049680 3962346.042000054847 60487.188499982 2024-06-26T04:31:26.398491+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3966111.956999897957 60487.188511642 2024-06-26T04:31:27.405866+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3959670.953000069130 60487.188523112 2024-06-26T04:31:28.396873+00:00 19994330.276000019163 29000293.067000031471 27870463.082999940962 3964779.059999942780 60487.188534772 2024-06-26T04:31:29.404248+00:00 19994330.270999971777 29000292.958999991417 27870462.950999978930 3964056.998000026215 60487.188546247 2024-06-26T04:31:30.395751+00:00 19994330.273999989033 29000292.966999951750 27870462.991000059992 3961830.968999981880 60487.188557901 2024-06-26T04:31:31.402630+00:00 19994330.271000031382 29000293.004000071436 27870463.021999958903 3961209.014999986161 60487.188569377 2024-06-26T04:31:32.394134+00:00 19994330.272000011057 29000292.950999978930 27870462.956000089645 3965497.048000096809 60487.188581036 2024-06-26T04:31:33.401509+00:00 19994330.271999958903 29000293.055999990553 27870463.072999950498 3961748.918999909889 60487.188592506 2024-06-26T04:31:34.392516+00:00 19994330.274000048637 29000292.993000030518 27870462.937000039965 3961192.062000035774 60487.188604165 2024-06-26T04:31:35.399891+00:00 19994330.272999998182 29000293.041999939829 27870463.046999931335 3960220.026999949943 60487.188615819 2024-06-26T04:31:36.406771+00:00 19994330.269999980927 29000292.943000078201 27870462.935000058264 3957839.939000010025 60487.188627295 2024-06-26T04:31:37.398273+00:00 19994330.272000011057 29000293.013999938965 27870463.059999939054 3966699.976999998093 60487.188638948 2024-06-26T04:31:38.405153+00:00 19994330.272999998182 29000292.978999968618 27870462.943999998271 3963274.060000061989 60487.188650424 2024-06-26T04:31:39.396656+00:00 19994330.273999929428 29000293.057000041008 27870463.090999998152 3959573.919999957085 60487.188662084 2024-06-26T04:31:40.404031+00:00 19994330.272000070661 29000293.008000019938 27870462.936000000685 3965686.004000068177 60487.188673554 2024-06-26T04:31:41.395038+00:00 19994330.272999998182 29000292.980999950320 27870463.030000001192 3962628.076999903191 60487.188685213 2024-06-26T04:31:42.402414+00:00 19994330.269999980927 29000292.975000020117 27870462.934000018984 3966406.009000062943 60487.188696683 2024-06-26T04:31:43.393421+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3963160.011000037193 60487.188708343 2024-06-26T04:31:44.400796+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3964386.894999980927 60487.188719818 2024-06-26T04:31:45.392299+00:00 19994330.272999998182 29000292.989000078291 27870463.011000011116 3965873.050999999046 60487.188731472 2024-06-26T04:31:46.399179+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3963587.991999983788 60487.188743131 2024-06-26T04:31:47.406554+00:00 19994330.274999979883 29000292.972999930382 27870462.946000009775 3964480.980000019073 60487.188754601 2024-06-26T04:31:48.397561+00:00 19994330.269000049680 29000292.979000091553 27870462.986000001431 3965581.113999962807 60487.188766261 2024-06-26T04:31:49.404936+00:00 19994330.273999929428 29000292.986999999732 27870462.977999988943 3964125.893000007141 60487.188777731 2024-06-26T04:31:50.395942+00:00 19994330.272999998182 29000292.984999999404 27870463.027000010014 3963747.019000052940 60487.188789390 2024-06-26T04:31:51.403318+00:00 19994330.272000070661 29000293.062000010163 27870463.001999970526 3967419.037999988068 60487.188800860 2024-06-26T04:31:52.394324+00:00 19994330.270999908447 29000293.009999990463 27870463.026000019163 3965650.925999999046 60487.188812519 2024-06-26T04:31:53.401701+00:00 19994330.275000099093 29000293.028000000864 27870463.038999971002 3963435.112999916077 60487.188823995 2024-06-26T04:31:54.393204+00:00 19994330.269999980927 29000292.987000018358 27870463.004000011832 3959705.910000085831 60487.188835649 2024-06-26T04:31:55.400083+00:00 19994330.272999998182 29000292.963999990374 27870462.950999978930 3959539.044999957085 60487.188847125 2024-06-26T04:31:56.391586+00:00 19994330.271999958903 29000293.008999999613 27870462.973000049591 3964481.963999987114 60487.188858779 2024-06-26T04:31:57.398465+00:00 19994330.274000048637 29000292.986999988556 27870462.990999940783 3961512.953999996185 60487.188870438 2024-06-26T04:31:58.405841+00:00 19994330.273999929428 29000292.993000030518 27870463.014000058174 3963482.111999989022 60487.188881908 2024-06-26T04:31:59.396848+00:00 19994330.269000049680 29000293.043999969959 27870463.046999931335 3963406.896000028122 60487.188893567 2024-06-26T04:32:00.404224+00:00 19994330.272999998182 29000292.976000010967 27870462.988000039011 3961211.986000061035 60487.188905037 2024-06-26T04:32:01.395231+00:00 19994330.276000019163 29000292.963999990374 27870462.993999961764 3964705.077999948990 60487.188916697 2024-06-26T04:32:02.402605+00:00 19994330.271999958903 29000293.009999990463 27870462.977000121027 3966100.960999966133 60487.188928167 2024-06-26T04:32:03.393613+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3960896.965000032913 60487.188939826 2024-06-26T04:32:04.400988+00:00 19994330.271999958903 29000292.976000010967 27870463.001999970526 3963775.087000011932 60487.188951302 2024-06-26T04:32:05.392492+00:00 19994330.271000001580 29000293.014999989420 27870463.018000010401 3961902.960999966133 60487.188962956 2024-06-26T04:32:06.399370+00:00 19994330.271000001580 29000292.981000009924 27870462.947999950498 3965835.041000009049 60487.188974426 2024-06-26T04:32:07.390378+00:00 19994330.276000000536 29000293.059999939054 27870463.028000000864 3965973.049999951851 60487.188986085 2024-06-26T04:32:08.397753+00:00 19994330.271999999881 29000292.971000079066 27870463.029000040144 3960827.881000041962 60487.188997739 2024-06-26T04:32:09.404632+00:00 19994330.276999998838 29000293.000999931246 27870462.952000018209 3960678.087000011932 60487.189009215 2024-06-26T04:32:10.396135+00:00 19994330.265999998897 29000293.004000071436 27870463.013999938965 3957872.986999989022 60487.189020874 2024-06-26T04:32:11.403510+00:00 19994330.273000020534 29000292.983999971300 27870462.967000011355 3961500.898000001907 60487.189032344 2024-06-26T04:32:12.394517+00:00 19994330.272999968380 29000292.996999979019 27870463.032000061125 3960175.052999972831 60487.189044003 2024-06-26T04:32:13.401893+00:00 19994330.276000019163 29000292.993000030518 27870463.013000011444 3958114.975000023842 60487.189055474 2024-06-26T04:32:14.392899+00:00 19994330.271000001580 29000293.011999960989 27870463.008999940008 3961021.973999977112 60487.189067133 2024-06-26T04:32:15.400275+00:00 19994330.268999990076 29000293.034000039101 27870463.046000000089 3962671.991999983788 60487.189078603 2024-06-26T04:32:16.391282+00:00 19994330.272999998182 29000292.973999980837 27870462.919999960810 3957123.039000033867 60487.189090262 2024-06-26T04:32:17.398657+00:00 19994330.277000010014 29000293.022999998182 27870462.995000001043 3958222.134999989998 60487.189101921 2024-06-26T04:32:18.406032+00:00 19994330.271000001580 29000292.939000010490 27870463.002999998629 3960449.907000064850 60487.189113392 2024-06-26T04:32:19.397040+00:00 19994330.269999980927 29000293.016000028700 27870463.003000009805 3960292.972999929916 60487.189125051 2024-06-26T04:32:20.404415+00:00 19994330.273999989033 29000293.028999920934 27870463.016999989748 3960806.035000085831 60487.189136527 2024-06-26T04:32:21.395918+00:00 19994330.272000011057 29000293.001000050455 27870463.034000009298 3957480.972000002861 60487.189148181 2024-06-26T04:32:22.402797+00:00 19994330.272000011057 29000292.973000049591 27870462.935999989510 3961237.949000000954 60487.189159656 2024-06-26T04:32:23.394301+00:00 19994330.272000011057 29000293.028000000864 27870463.047000020742 3958052.065999985207 60487.189171310 2024-06-26T04:32:24.401180+00:00 19994330.278000000864 29000292.973999980837 27870462.972999989986 3962267.912999988068 60487.189182786 2024-06-26T04:32:25.392683+00:00 19994330.268999990076 29000292.983000040054 27870462.984000001103 3962400.111999989022 60487.189194445 2024-06-26T04:32:26.400058+00:00 19994330.271999958903 29000293.046000000089 27870463.046999990940 3955457.039000033867 60487.189205915 2024-06-26T04:32:27.391065+00:00 19994330.272000011057 29000293.015999998897 27870462.995999988168 3958371.884999989998 60487.189217574 2024-06-26T04:32:28.398440+00:00 19994330.273999989033 29000292.945000000298 27870462.972999989986 3957551.046000003815 60487.189229228 2024-06-26T04:32:29.405320+00:00 19994330.272000011057 29000293.019000008702 27870463.006000038236 3957445.978999971878 60487.189240704 2024-06-26T04:32:30.396823+00:00 19994330.272000011057 29000293.011999979615 27870462.988999959081 3962653.000999927986 60487.189252358 2024-06-26T04:32:31.403702+00:00 19994330.272999998182 29000293.004000011832 27870463.024000048637 3950499.007000089157 60487.189263833 2024-06-26T04:32:32.395205+00:00 19994330.269999980927 29000293.001000020653 27870463.028999980539 3955949.026999949943 60487.189275487 2024-06-26T04:32:33.402084+00:00 19994330.274000048637 29000292.987999979407 27870462.965999960899 3958625.001999973785 60487.189286963 2024-06-26T04:32:34.393588+00:00 19994330.274999979883 29000293.015000019222 27870463.021000031382 3959238.944000006188 60487.189298622 2024-06-26T04:32:35.400963+00:00 19994330.272999998182 29000292.980000019073 27870462.984999950975 3957189.019999980927 60487.189310092 2024-06-26T04:32:36.391970+00:00 19994330.271999958903 29000292.974999960512 27870462.986999988556 3963874.000000000000 60487.189321752 2024-06-26T04:32:37.399346+00:00 19994330.269000049680 29000293.041000008583 27870463.041000008583 3957357.004999995232 60487.189333222 2024-06-26T04:32:38.390353+00:00 19994330.276000019163 29000293.010999981314 27870462.983000040054 3957401.081000090111 60487.189344881 2024-06-26T04:32:39.397727+00:00 19994330.270999908447 29000292.996000051498 27870462.973999980837 3960819.949999928009 60487.189356535 2024-06-26T04:32:40.404607+00:00 19994330.274000048637 29000292.983999971300 27870463.012000080198 3959988.981999992859 60487.189368010 2024-06-26T04:32:41.396110+00:00 19994330.276000019163 29000293.017000019550 27870462.975999951363 3960324.029000043869 60487.189379670 2024-06-26T04:32:42.403485+00:00 19994330.268000010401 29000292.987999979407 27870463.028000000864 3956565.953999996185 60487.189391140 2024-06-26T04:32:43.394493+00:00 19994330.271999958903 29000292.983000040054 27870462.971999999136 3962899.042000054847 60487.189402799 2024-06-26T04:32:44.401868+00:00 19994330.272999998182 29000292.997999969870 27870462.973000049591 3957929.009999989998 60487.189414269 2024-06-26T04:32:45.392875+00:00 19994330.274000048637 29000292.996999979019 27870463.028999920934 3958487.018000007141 60487.189425929 2024-06-26T04:32:46.400250+00:00 19994330.273999929428 29000293.014000058174 27870463.014999989420 3955010.967999935150 60487.189437399 2024-06-26T04:32:47.391257+00:00 19994330.271000031382 29000293.039999961853 27870463.014999989420 3963101.960999966133 60487.189449058 2024-06-26T04:32:48.398632+00:00 19994330.269999980927 29000292.971999999136 27870462.994000080973 3958505.007000089157 60487.189460534 2024-06-26T04:32:49.390136+00:00 19994330.272999998182 29000292.963000059128 27870462.953999999911 3960167.997999907006 60487.189472188 2024-06-26T04:32:50.397015+00:00 19994330.272999998182 29000292.993999961764 27870463.003999948502 3961034.019000052940 60487.189483847 2024-06-26T04:32:51.404390+00:00 19994330.272000070661 29000293.031000021845 27870463.011000040919 3958710.990000010002 60487.189495317 2024-06-26T04:32:52.395397+00:00 19994330.272999998182 29000292.980999950320 27870463.006999969482 3959533.013000010978 60487.189506976 2024-06-26T04:32:53.402773+00:00 19994330.273999929428 29000293.041000008583 27870463.057000041008 3956366.018000007141 60487.189518452 2024-06-26T04:32:54.394276+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3960727.993999958038 60487.189530106 2024-06-26T04:32:55.401155+00:00 19994330.271000031382 29000292.990000009537 27870462.918999999762 3959887.014999986161 60487.189541582 2024-06-26T04:32:56.392658+00:00 19994330.274999979883 29000292.993999961764 27870463.015999998897 3958518.988000034820 60487.189553236 2024-06-26T04:32:57.399537+00:00 19994330.273999929428 29000293.029000040144 27870463.083000000566 3963415.036999940872 60487.189564711 2024-06-26T04:32:58.391040+00:00 19994330.272000070661 29000292.993999961764 27870462.978999998420 3960593.917000054847 60487.189576365 2024-06-26T04:32:59.397920+00:00 19994330.271000001580 29000292.971000079066 27870463.021999999881 3962921.014999986161 60487.189588024 2024-06-26T04:33:00.405295+00:00 19994330.269999999553 29000293.056999921799 27870462.970999989659 3960818.006000041962 60487.189599500 2024-06-26T04:33:01.396798+00:00 19994330.275000009686 29000292.940000060946 27870463.008999999613 3966702.018999934196 60487.189611154 2024-06-26T04:33:02.403677+00:00 19994330.272999998182 29000293.075000051409 27870463.036000009626 3962808.948000072967 60487.189622629 2024-06-26T04:33:03.395181+00:00 19994330.273999989033 29000292.967999998480 27870462.982999980450 3955871.082000017166 60487.189634283 2024-06-26T04:33:04.402060+00:00 19994330.270000010729 29000292.896999999881 27870462.934000018984 3955477.951999903191 60487.189645759 2024-06-26T04:33:05.393563+00:00 19994330.271000001580 29000293.089000001550 27870463.046000000089 3962634.041000009049 60487.189657418 2024-06-26T04:33:06.400937+00:00 19994330.275000009686 29000292.977000001818 27870463.008000019938 3958807.007000089157 60487.189668888 2024-06-26T04:33:07.391945+00:00 19994330.273999989033 29000293.038999989629 27870463.013999998569 3960498.940999985207 60487.189680547 2024-06-26T04:33:08.399320+00:00 19994330.272999998182 29000292.992000009865 27870462.993999961764 3969377.071999907028 60487.189692018 2024-06-26T04:33:09.390328+00:00 19994330.270000010729 29000293.011999990791 27870462.962000008672 3962279.988000034820 60487.189703677 2024-06-26T04:33:10.397703+00:00 19994330.272999998182 29000292.944000009447 27870462.990000009537 3960683.026000022888 60487.189715331 2024-06-26T04:33:11.404582+00:00 19994330.269999980927 29000293.043999999762 27870463.028000000864 3962819.990000010002 60487.189726807 2024-06-26T04:33:12.396085+00:00 19994330.274999979883 29000292.971999999136 27870463.012000020593 3964882.950999975204 60487.189738460 2024-06-26T04:33:13.402964+00:00 19994330.274000048637 29000292.967999991030 27870462.894999980927 3963145.958000063896 60487.189749936 2024-06-26T04:33:14.394468+00:00 19994330.272999998182 29000293.055999990553 27870463.117999970913 3966912.038999915123 60487.189761590 2024-06-26T04:33:15.401346+00:00 19994330.268999990076 29000292.954999979585 27870462.922000050545 3958398.978000044823 60487.189773066 2024-06-26T04:33:16.392850+00:00 19994330.273999989033 29000293.007000029087 27870462.993000030518 3965372.064999938011 60487.189784719 2024-06-26T04:33:17.399729+00:00 19994330.270999971777 29000293.000999990851 27870463.076999899000 3960626.020000100136 60487.189796195 2024-06-26T04:33:18.391233+00:00 19994330.276000019163 29000293.013000011444 27870462.942000031471 3965934.010999917984 60487.189807854 2024-06-26T04:33:19.398608+00:00 19994330.272000011057 29000292.981000009924 27870462.985000010580 3958872.894000052940 60487.189819324 2024-06-26T04:33:20.389615+00:00 19994330.269999980927 29000293.002999961376 27870463.016999959946 3963120.064000010025 60487.189830984 2024-06-26T04:33:21.396990+00:00 19994330.273999989033 29000293.023000061512 27870463.035000089556 3964644.978999971878 60487.189842638 2024-06-26T04:33:22.403869+00:00 19994330.272999998182 29000293.026000019163 27870463.010999921709 3963523.986999989022 60487.189854113 2024-06-26T04:33:23.395373+00:00 19994330.270000040531 29000292.918999910355 27870462.887000080198 3963063.919999957085 60487.189865767 2024-06-26T04:33:24.402252+00:00 19994330.272999998182 29000293.050000071526 27870463.052999969572 3959881.166999999899 60487.189877243 2024-06-26T04:33:25.393755+00:00 19994330.275999959558 29000292.975999951363 27870462.947000030428 3959884.947000000160 60487.189888902 2024-06-26T04:33:26.401130+00:00 19994330.269999980927 29000292.996999979019 27870463.085999969393 3960602.898000000045 60487.189900372 2024-06-26T04:33:27.392137+00:00 19994330.272999998182 29000293.021000031382 27870462.970999959856 3961192.065000000875 60487.189912031 2024-06-26T04:33:28.399512+00:00 19994330.269000049680 29000293.024999979883 27870463.083000060171 3962356.012999999803 60487.189923502 2024-06-26T04:33:29.390519+00:00 19994330.278000000864 29000292.999000068754 27870462.957000020891 3956253.067999999970 60487.189935161 2024-06-26T04:33:30.397895+00:00 19994330.271000031382 29000293.003999948502 27870462.968999978155 3958354.956999999005 60487.189946814 2024-06-26T04:33:31.404774+00:00 19994330.273999929428 29000293.000000000000 27870463.000999931246 3961546.970999997109 60487.189958290 2024-06-26T04:33:32.396277+00:00 19994330.269000049680 29000292.980999950320 27870462.996000051498 3958602.962999999989 60487.189969949 2024-06-26T04:33:33.403652+00:00 19994330.271999958903 29000293.055000070482 27870463.034000039101 3958180.057000004221 60487.189981420 2024-06-26T04:33:34.394660+00:00 19994330.274999979883 29000292.967000011355 27870462.977000001818 3956134.998999997973 60487.189993079 2024-06-26T04:33:35.402035+00:00 19994330.271000031382 29000293.000999931246 27870463.051999989897 3958879.899000003934 60487.190004549 2024-06-26T04:33:36.393042+00:00 19994330.276999950409 29000292.976000070572 27870462.949999999255 3960917.129999995232 60487.190016209 2024-06-26T04:33:37.400417+00:00 19994330.270000100136 29000293.000000000000 27870462.978999998420 3960366.958000003826 60487.190027678 2024-06-26T04:33:38.391424+00:00 19994330.268999930471 29000293.003999948502 27870463.046999990940 3962932.955999999773 60487.190039338 2024-06-26T04:33:39.398800+00:00 19994330.274000048637 29000293.041000008583 27870463.033000018448 3963008.041000001132 60487.190050814 2024-06-26T04:33:40.390303+00:00 19994330.276999950409 29000292.964000001550 27870462.918999999762 3964293.954000004102 60487.190062467 2024-06-26T04:33:41.397181+00:00 19994330.272999998182 29000293.004999998957 27870463.040999978781 3964370.046999990940 60487.190074127 2024-06-26T04:33:42.404557+00:00 19994330.268000010401 29000292.947999998927 27870462.926000028849 3960528.932999997865 60487.190085597 2024-06-26T04:33:43.395564+00:00 19994330.272999998182 29000293.050999999046 27870463.046999990940 3964551.071999996901 60487.190097256 2024-06-26T04:33:44.402939+00:00 19994330.272999998182 29000292.988999988884 27870462.991999980062 3959345.012000008952 60487.190108726 2024-06-26T04:33:45.393947+00:00 19994330.274000048637 29000293.027000010014 27870463.019999980927 3964667.019999995828 60487.190120386 2024-06-26T04:33:46.401322+00:00 19994330.270999908447 29000292.978000018746 27870462.984000030905 3959833.965000004042 60487.190131856 2024-06-26T04:33:47.392329+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3953938.041999996174 60487.190143515 2024-06-26T04:33:48.399704+00:00 19994330.271000031382 29000293.022999968380 27870463.004999998957 3951558.016000003088 60487.190154985 2024-06-26T04:33:49.390712+00:00 19994330.272999998182 29000292.989000018686 27870463.015999969095 3959274.928000003099 60487.190166645 2024-06-26T04:33:50.398087+00:00 19994330.272999998182 29000293.004000011832 27870463.018000010401 3961716.965000004042 60487.190178121 2024-06-26T04:33:51.389590+00:00 19994330.274999979883 29000293.037000000477 27870463.041999999434 3962042.984999998938 60487.190189774 2024-06-26T04:33:52.396469+00:00 19994330.271000031382 29000292.930000010878 27870462.918000038713 3960444.346000000834 60487.190201433 2024-06-26T04:33:53.403844+00:00 19994330.271999999881 29000293.038999971002 27870463.049000021070 3957949.746999993920 60487.190212904 2024-06-26T04:33:54.394851+00:00 19994330.271000001580 29000293.027000010014 27870462.974999900907 3963401.929999991786 60487.190224563 2024-06-26T04:33:55.402227+00:00 19994330.274999998510 29000292.959999978542 27870462.970000028610 3960627.026000007987 60487.190236039 2024-06-26T04:33:56.393730+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3964592.061999992002 60487.190247692 2024-06-26T04:33:57.400609+00:00 19994330.271999999881 29000293.006999969482 27870463.062999960035 3956102.907000020146 60487.190259168 2024-06-26T04:33:58.392113+00:00 19994330.271000009030 29000293.018000010401 27870462.990999940783 3958288.108999996912 60487.190270827 2024-06-26T04:33:59.399488+00:00 19994330.271999981254 29000293.003000020981 27870462.989000078291 3961179.952999978792 60487.190282297 2024-06-26T04:34:00.390494+00:00 19994330.273999989033 29000292.971999999136 27870462.970999959856 3960069.064999998081 60487.190293957 2024-06-26T04:34:01.397870+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3960322.880000025034 60487.190305427 2024-06-26T04:34:02.388877+00:00 19994330.272000011057 29000293.044000029564 27870463.006999969482 3958506.060000001919 60487.190317086 2024-06-26T04:34:03.396252+00:00 19994330.273999989033 29000292.981999989599 27870462.933000091463 3957775.994999974966 60487.190328740 2024-06-26T04:34:04.403132+00:00 19994330.272999998182 29000292.975999951363 27870463.046999931335 3960621.941000015009 60487.190340216 2024-06-26T04:34:05.394635+00:00 19994330.271000031382 29000293.016000028700 27870462.990000009537 3961390.011999994982 60487.190351869 2024-06-26T04:34:06.401514+00:00 19994330.271999958903 29000293.005999919027 27870462.991999980062 3957141.942000002135 60487.190363345 2024-06-26T04:34:07.393017+00:00 19994330.274000048637 29000293.019000049680 27870463.019999980927 3955029.104999988806 60487.190375004 2024-06-26T04:34:08.400392+00:00 19994330.271999958903 29000292.958999991417 27870462.991999980062 3959627.927000015974 60487.190386475 2024-06-26T04:34:09.391399+00:00 19994330.272000011057 29000293.022999998182 27870462.996000051498 3959816.025999993086 60487.190398134 2024-06-26T04:34:10.398775+00:00 19994330.271000031382 29000292.980999950320 27870463.037999991328 3958333.023000001907 60487.190409604 2024-06-26T04:34:11.389783+00:00 19994330.272999998182 29000293.021000031382 27870462.955999970436 3962116.016999990214 60487.190421263 2024-06-26T04:34:12.397157+00:00 19994330.271999958903 29000292.976000070572 27870463.000999998301 3955353.914000004996 60487.190432917 2024-06-26T04:34:13.404036+00:00 19994330.275000039488 29000293.006999969482 27870462.938000001013 3955129.067000002135 60487.190444393 2024-06-26T04:34:14.395539+00:00 19994330.271999958903 29000292.977999929339 27870463.025000009686 3953401.937000005972 60487.190456052 2024-06-26T04:34:15.402914+00:00 19994330.271000031382 29000293.065000060946 27870463.061000000685 3963115.995999991894 60487.190467522 2024-06-26T04:34:16.393922+00:00 19994330.273999989033 29000292.975999951363 27870463.010999988765 3953637.050999999046 60487.190479182 2024-06-26T04:34:17.401296+00:00 19994330.269999980927 29000292.988000001758 27870462.956999991089 3961584.953000009060 60487.190490657 2024-06-26T04:34:18.392800+00:00 19994330.274000048637 29000292.978999998420 27870462.996000021696 3957574.035999984015 60487.190502311 2024-06-26T04:34:19.399679+00:00 19994330.272999998182 29000293.011999998242 27870462.995999988168 3958224.952000021935 60487.190513787 2024-06-26T04:34:20.391183+00:00 19994330.276000019163 29000293.004999998957 27870463.043000008911 3959077.037000000011 60487.190525440 2024-06-26T04:34:21.398062+00:00 19994330.268999930471 29000293.013000000268 27870462.985000010580 3956533.944000006188 60487.190536916 2024-06-26T04:34:22.389565+00:00 19994330.272000070661 29000293.031000021845 27870463.015999969095 3959384.138999999035 60487.190548570 2024-06-26T04:34:23.396444+00:00 19994330.271999958903 29000292.974999990314 27870462.990000009537 3963166.955999999773 60487.190560229 2024-06-26T04:34:24.403819+00:00 19994330.274999979883 29000293.004999998957 27870462.981000009924 3960825.045999974012 60487.190571699 2024-06-26T04:34:25.394827+00:00 19994330.272999998182 29000293.011000011116 27870462.988999959081 3964657.969000012148 60487.190583359 2024-06-26T04:34:26.402202+00:00 19994330.271000031382 29000292.966000020504 27870462.993000030518 3961526.032999991905 60487.190594834 2024-06-26T04:34:27.393705+00:00 19994330.269999980927 29000293.014999989420 27870463.018000010401 3961114.962999999989 60487.190606488 2024-06-26T04:34:28.400584+00:00 19994330.274999979883 29000293.010999981314 27870462.999000009149 3962011.030000001192 60487.190617964 2024-06-26T04:34:29.392087+00:00 19994330.272000070661 29000292.967000011355 27870463.054999951273 3962207.983000009786 60487.190629618 2024-06-26T04:34:30.398966+00:00 19994330.273999929428 29000293.018999990076 27870462.964000049978 3964151.935999989975 60487.190641094 2024-06-26T04:34:31.390469+00:00 19994330.272000070661 29000292.991000000387 27870463.035000029951 3961845.123000026215 60487.190652747 2024-06-26T04:34:32.397349+00:00 19994330.271999958903 29000293.007000029087 27870462.958999991417 3959062.933999956120 60487.190664223 2024-06-26T04:34:33.388852+00:00 19994330.271999958903 29000293.004000011832 27870463.033999919891 3965755.911000012886 60487.190675877 2024-06-26T04:34:34.395731+00:00 19994330.272000070661 29000292.991999980062 27870462.993000030518 3957540.020000040997 60487.190687536 2024-06-26T04:34:35.403107+00:00 19994330.273999929428 29000293.013000011444 27870462.985000010580 3955916.049999951851 60487.190699012 2024-06-26T04:34:36.394610+00:00 19994330.275000099093 29000292.975999951363 27870462.990000009537 3958563.029000043869 60487.190710666 2024-06-26T04:34:37.401489+00:00 19994330.268999930471 29000293.040000081062 27870463.065999981016 3959738.925999999046 60487.190722141 2024-06-26T04:34:38.392992+00:00 19994330.274999979883 29000292.944999929518 27870462.924000021070 3961180.062999964226 60487.190733795 2024-06-26T04:34:39.399871+00:00 19994330.271000031382 29000293.036000009626 27870463.026999950409 3960406.967000008095 60487.190745271 2024-06-26T04:34:40.391374+00:00 19994330.274999979883 29000293.016000028700 27870463.006000038236 3961470.055999993812 60487.190756924 2024-06-26T04:34:41.398254+00:00 19994330.269000049680 29000292.949000000954 27870462.919000029564 3964554.935999989975 60487.190768400 2024-06-26T04:34:42.389757+00:00 19994330.273999929428 29000293.054000020027 27870463.034999970347 3965635.081000030041 60487.190780054 2024-06-26T04:34:43.396636+00:00 19994330.272000070661 29000292.927999969572 27870462.962999939919 3963381.959999979008 60487.190791713 2024-06-26T04:34:44.404011+00:00 19994330.269999980927 29000293.054000020027 27870463.069000009447 3960633.970000029076 60487.190803183 2024-06-26T04:34:45.395018+00:00 19994330.274000048637 29000292.991999980062 27870462.973000049591 3957565.038999975193 60487.190814842 2024-06-26T04:34:46.402394+00:00 19994330.274999998510 29000293.003999948502 27870463.028000000864 3964378.953000009060 60487.190826318 2024-06-26T04:34:47.393897+00:00 19994330.271999999881 29000292.998000029474 27870463.028000000864 3967088.008000016212 60487.190837972 2024-06-26T04:34:48.400776+00:00 19994330.269999999553 29000293.004999998957 27870462.947999950498 3965350.053999959957 60487.190849448 2024-06-26T04:34:49.392279+00:00 19994330.274000000209 29000293.019999980927 27870463.078000068665 3961160.967000008095 60487.190861101 2024-06-26T04:34:50.399159+00:00 19994330.271000001580 29000292.962000008672 27870462.932999968529 3959686.971000016201 60487.190872577 2024-06-26T04:34:51.390662+00:00 19994330.274999991059 29000293.008000019938 27870463.000000000000 3957965.038999975193 60487.190884231 2024-06-26T04:34:52.397541+00:00 19994330.272000011057 29000292.980999950320 27870463.017000000924 3963341.013000010978 60487.190895706 2024-06-26T04:34:53.389044+00:00 19994330.272999998182 29000293.012000080198 27870462.910999998450 3958747.998000026215 60487.190907366 2024-06-26T04:34:54.396420+00:00 19994330.271999981254 29000292.975999999791 27870463.013000000268 3964672.943000019062 60487.190919020 2024-06-26T04:34:55.403299+00:00 19994330.271000001580 29000292.991999991238 27870463.072000011802 3963623.925999999046 60487.190930496 2024-06-26T04:34:56.394802+00:00 19994330.272999998182 29000293.021000009030 27870462.986999988556 3958654.058999956120 60487.190942149 2024-06-26T04:34:57.401681+00:00 19994330.277000010014 29000293.011999990791 27870462.993000000715 3958576.992000042927 60487.190953625 2024-06-26T04:34:58.393184+00:00 19994330.269999980927 29000293.011999990791 27870462.987000018358 3959110.996999979019 60487.190965284 2024-06-26T04:34:59.400559+00:00 19994330.273000031710 29000293.020000010729 27870463.018999990076 3960411.087999999989 60487.190976754 2024-06-26T04:35:00.391567+00:00 19994330.271999958903 29000292.963999990374 27870463.008999999613 3960737.985000013839 60487.190988414 2024-06-26T04:35:01.398942+00:00 19994330.270000040531 29000292.996000021696 27870463.022999998182 3955929.922999978065 60487.190999884 2024-06-26T04:35:02.389949+00:00 19994330.273999989033 29000292.991000000387 27870462.935999989510 3956326.003000020981 60487.191011543 2024-06-26T04:35:03.397324+00:00 19994330.273999989033 29000293.014999989420 27870463.000999990851 3962245.047999978065 60487.191023019 2024-06-26T04:35:04.388827+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3959699.949999988079 60487.191034678 2024-06-26T04:35:05.396202+00:00 19994330.269999980927 29000293.018000010401 27870462.980000019073 3957615.063000022899 60487.191046332 2024-06-26T04:35:06.403082+00:00 19994330.270000040531 29000293.013000011444 27870463.050000008196 3956518.967000008095 60487.191057808 2024-06-26T04:35:07.394585+00:00 19994330.273999989033 29000292.965999960899 27870462.989999949932 3963798.102999985218 60487.191069461 2024-06-26T04:35:08.401466+00:00 19994330.277000010014 29000293.003000020981 27870462.964000049978 3963235.859000027180 60487.191080937 2024-06-26T04:35:09.392967+00:00 19994330.269999980927 29000293.023999989033 27870463.041999999434 3958573.021999955177 60487.191092591 2024-06-26T04:35:10.399846+00:00 19994330.272999998182 29000293.035000029951 27870463.046000000089 3963580.007000029087 60487.191104067 2024-06-26T04:35:11.391350+00:00 19994330.271000031382 29000292.932999968529 27870462.897999998182 3960305.064999998081 60487.191115720 2024-06-26T04:35:12.398229+00:00 19994330.271000031382 29000293.034999970347 27870463.001999970526 3962331.981000006199 60487.191127196 2024-06-26T04:35:13.389732+00:00 19994330.276999950409 29000292.949000000954 27870463.022999998182 3952931.984999955166 60487.191138850 2024-06-26T04:35:14.396611+00:00 19994330.271999958903 29000293.000000000000 27870462.957000020891 3956108.075000048149 60487.191150325 2024-06-26T04:35:15.388114+00:00 19994330.272000070661 29000293.058000091463 27870463.049999948591 3957612.921000003815 60487.191161985 2024-06-26T04:35:16.395489+00:00 19994330.269999980927 29000293.019999980927 27870463.035000089556 3959734.037999988068 60487.191173639 2024-06-26T04:35:17.402369+00:00 19994330.272999998182 29000292.967999938875 27870462.974999900907 3955231.037000000011 60487.191185108 2024-06-26T04:35:18.393376+00:00 19994330.273999929428 29000293.018000010401 27870462.997000098228 3961588.941999971867 60487.191196768 2024-06-26T04:35:19.400751+00:00 19994330.275000099093 29000292.981999989599 27870463.000999931246 3959819.029000043869 60487.191208244 2024-06-26T04:35:20.392254+00:00 19994330.269999980927 29000293.002000089735 27870463.006000038236 3959895.921999990940 60487.191219897 2024-06-26T04:35:21.399134+00:00 19994330.272999998182 29000292.967000011355 27870462.957999940962 3957309.951999961864 60487.191231373 2024-06-26T04:35:22.390637+00:00 19994330.271999958903 29000293.038999918848 27870463.052000049502 3957387.146000028122 60487.191243032 2024-06-26T04:35:23.398012+00:00 19994330.272000070661 29000292.988000039011 27870462.965000029653 3959799.040000020992 60487.191254503 2024-06-26T04:35:24.389019+00:00 19994330.271999958903 29000293.022999998182 27870463.035999890417 3963308.925999999046 60487.191266162 2024-06-26T04:35:25.396394+00:00 19994330.274000048637 29000292.957000020891 27870462.944000009447 3958805.000999987125 60487.191277632 2024-06-26T04:35:26.387401+00:00 19994330.272999998182 29000293.026000019163 27870463.040000081062 3961933.991999983788 60487.191289291 2024-06-26T04:35:27.394777+00:00 19994330.269999980927 29000292.964999910444 27870463.001999970526 3962302.023000001907 60487.191300945 2024-06-26T04:35:28.401656+00:00 19994330.272999998182 29000293.029000040144 27870462.993000030518 3959728.010999978054 60487.191312421 2024-06-26T04:35:29.393159+00:00 19994330.270999908447 29000292.952999949455 27870462.936000000685 3963115.828999996185 60487.191324075 2024-06-26T04:35:30.400039+00:00 19994330.276000019163 29000293.037000060081 27870463.065999999642 3965505.113000034820 60487.191335551 2024-06-26T04:35:31.391541+00:00 19994330.272999998182 29000293.042999979109 27870463.030999999493 3959135.028999983799 60487.191347204 2024-06-26T04:35:32.398420+00:00 19994330.271000031382 29000292.921999998391 27870462.916999999434 3962305.916999996174 60487.191358680 2024-06-26T04:35:33.389924+00:00 19994330.272999998182 29000293.054000008851 27870463.064000010490 3958699.032999991905 60487.191370339 2024-06-26T04:35:34.397299+00:00 19994330.271000031382 29000292.986999988556 27870462.986999988556 3966231.021000028122 60487.191381809 2024-06-26T04:35:35.388306+00:00 19994330.274999979883 29000292.988999988884 27870462.992000009865 3960454.078999996185 60487.191393469 2024-06-26T04:35:36.395681+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3964434.922999978065 60487.191405122 2024-06-26T04:35:37.402561+00:00 19994330.273999929428 29000292.988000009209 27870463.004999998957 3960151.921000003815 60487.191416598 2024-06-26T04:35:38.394064+00:00 19994330.271000031382 29000292.988000009209 27870462.950999978930 3961826.111999989022 60487.191428257 2024-06-26T04:35:39.401439+00:00 19994330.272999998182 29000293.008999999613 27870463.055000010878 3966889.941999971867 60487.191439727 2024-06-26T04:35:40.392447+00:00 19994330.272999998182 29000293.035999979824 27870462.998000029474 3966903.943000078201 60487.191451387 2024-06-26T04:35:41.399821+00:00 19994330.274000000209 29000292.945999979973 27870462.966000020504 3962557.049999951851 60487.191462857 2024-06-26T04:35:42.390829+00:00 19994330.271000001580 29000293.022999998182 27870463.043999969959 3958411.103999971878 60487.191474516 2024-06-26T04:35:43.398204+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3956697.905000091065 60487.191485992 2024-06-26T04:35:44.389707+00:00 19994330.269999999553 29000293.010000050068 27870462.999000009149 3964345.931999921799 60487.191497646 2024-06-26T04:35:45.396586+00:00 19994330.271999999881 29000292.992999970913 27870462.996999979019 3969588.087000011932 60487.191509122 2024-06-26T04:35:46.388089+00:00 19994330.274999991059 29000292.979000028223 27870463.037999991328 3961462.922000051010 60487.191520781 2024-06-26T04:35:47.395465+00:00 19994330.275000009686 29000293.002999961376 27870462.961000028998 3961029.141999959946 60487.191532434 2024-06-26T04:35:48.402344+00:00 19994330.271000001580 29000293.003000020981 27870462.987999979407 3959245.925999999046 60487.191543910 2024-06-26T04:35:49.393847+00:00 19994330.272999998182 29000292.949999991804 27870462.988999959081 3964373.999000072014 60487.191555564 2024-06-26T04:35:50.400726+00:00 19994330.271000001580 29000293.029999971390 27870462.988000039011 3963275.992999910843 60487.191567040 2024-06-26T04:35:51.392229+00:00 19994330.272000011057 29000292.996000051498 27870462.953999999911 3966619.035000085831 60487.191578699 2024-06-26T04:35:52.399604+00:00 19994330.275999989361 29000293.026000019163 27870463.045000080019 3957911.941999911796 60487.191590169 2024-06-26T04:35:53.390612+00:00 19994330.271000031382 29000293.003999948502 27870463.030999898911 3961509.044000030030 60487.191601829 2024-06-26T04:35:54.397987+00:00 19994330.269999980927 29000292.977000001818 27870463.028000000864 3957739.944000006188 60487.191613298 2024-06-26T04:35:55.388994+00:00 19994330.272999998182 29000293.077000018209 27870463.008000019938 3959255.962000011932 60487.191624958 2024-06-26T04:35:56.396369+00:00 19994330.272999998182 29000292.921999931335 27870462.981000069529 3959883.133999944199 60487.191636434 2024-06-26T04:35:57.387873+00:00 19994330.272999998182 29000293.043000098318 27870462.981999989599 3957665.930999993812 60487.191648087 2024-06-26T04:35:58.394751+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3960183.971000074875 60487.191659747 2024-06-26T04:35:59.402127+00:00 19994330.272999998182 29000292.968000050634 27870462.914999961853 3963168.028999925125 60487.191671217 2024-06-26T04:36:00.393135+00:00 19994330.269999980927 29000293.002999901772 27870463.037999991328 3961094.006000041962 60487.191682876 2024-06-26T04:36:01.400509+00:00 19994330.272000011057 29000292.939000010490 27870462.876000050455 3959368.060999989975 60487.191694352 2024-06-26T04:36:02.392013+00:00 19994330.273999989033 29000293.037000060081 27870463.098000049591 3955539.962000011932 60487.191706005 2024-06-26T04:36:03.398892+00:00 19994330.273999989033 29000293.029999971390 27870463.070999979973 3959133.090999960899 60487.191717481 2024-06-26T04:36:04.390395+00:00 19994330.272000011057 29000292.983000040054 27870462.924000021070 3956082.810000061989 60487.191729135 2024-06-26T04:36:05.397274+00:00 19994330.270999971777 29000293.019999980927 27870463.007999900728 3956654.128999948967 60487.191740611 2024-06-26T04:36:06.388778+00:00 19994330.273000061512 29000292.988000039011 27870463.017000079155 3958607.032000064850 60487.191752264 2024-06-26T04:36:07.395656+00:00 19994330.272999998182 29000292.982999920845 27870462.973999980837 3957825.883999944199 60487.191763740 2024-06-26T04:36:08.387160+00:00 19994330.273999929428 29000292.996000051498 27870462.995999999344 3957305.995000004768 60487.191775400 2024-06-26T04:36:09.394535+00:00 19994330.272999998182 29000293.004999998957 27870462.997000001371 3962376.075000048149 60487.191787053 2024-06-26T04:36:10.401414+00:00 19994330.271000031382 29000293.016999989748 27870462.997999999672 3956522.005999923218 60487.191798529 2024-06-26T04:36:11.392917+00:00 19994330.269999980927 29000292.964999999851 27870462.980000000447 3959490.055999993812 60487.191810183 2024-06-26T04:36:12.399797+00:00 19994330.272999998182 29000293.067999999970 27870463.029999990016 3957066.894000052940 60487.191821659 2024-06-26T04:36:13.391300+00:00 19994330.272000070661 29000292.983000010252 27870463.055000010878 3958391.957999945153 60487.191833318 2024-06-26T04:36:14.398676+00:00 19994330.275999899954 29000292.977999988943 27870462.978999998420 3960816.164000033867 60487.191844788 2024-06-26T04:36:15.389682+00:00 19994330.274000048637 29000293.008999999613 27870462.974000010639 3962082.871999979019 60487.191856448 2024-06-26T04:36:16.397057+00:00 19994330.269999980927 29000292.953000009060 27870462.956999991089 3958914.023000001907 60487.191867923 2024-06-26T04:36:17.388560+00:00 19994330.274999979883 29000293.041000008583 27870463.057999998331 3961545.041000009049 60487.191879577 2024-06-26T04:36:18.395440+00:00 19994330.268000010401 29000292.995999988168 27870462.940999981016 3962064.057000041008 60487.191891053 2024-06-26T04:36:19.386943+00:00 19994330.276000019163 29000293.045000020415 27870463.085000038147 3958167.879999995232 60487.191902712 2024-06-26T04:36:20.394318+00:00 19994330.269999980927 29000292.932999968529 27870462.983999971300 3956221.993999958038 60487.191914366 2024-06-26T04:36:21.401197+00:00 19994330.274999979883 29000293.031000021845 27870463.044000029564 3961141.052000045776 60487.191925841 2024-06-26T04:36:22.392701+00:00 19994330.271000031382 29000292.996999979019 27870462.900999959558 3964234.998999952804 60487.191937495 2024-06-26T04:36:23.399580+00:00 19994330.271000031382 29000292.984000030905 27870463.058000031859 3957553.036000012886 60487.191948971 2024-06-26T04:36:24.391083+00:00 19994330.271999958903 29000293.006999969482 27870462.971999999136 3960646.939000010025 60487.191960624 2024-06-26T04:36:25.397962+00:00 19994330.277000069618 29000293.037999991328 27870463.032000008970 3963255.037000060081 60487.191972100 2024-06-26T04:36:26.389465+00:00 19994330.271999958903 29000292.980000019073 27870463.021999958903 3962938.019999980927 60487.191983760 2024-06-26T04:36:27.396840+00:00 19994330.271000031382 29000292.965000029653 27870462.958999991417 3966071.914999961853 60487.191995230 2024-06-26T04:36:28.387848+00:00 19994330.269999980927 29000293.021000031382 27870463.018000010401 3964471.019000052940 60487.192006889 2024-06-26T04:36:29.395223+00:00 19994330.274000048637 29000292.979999899864 27870462.977000001818 3961383.987999916077 60487.192018365 2024-06-26T04:36:30.386726+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3962471.069000006188 60487.192030019 2024-06-26T04:36:31.393605+00:00 19994330.274999979883 29000293.012000080198 27870462.991999980062 3960848.942000031006 60487.192041678 2024-06-26T04:36:32.400981+00:00 19994330.271999958903 29000293.023999929428 27870463.042000059038 3959733.014000058174 60487.192053154 2024-06-26T04:36:33.392484+00:00 19994330.269999980927 29000292.953000068665 27870462.914000030607 3962808.907999991905 60487.192064807 2024-06-26T04:36:34.399363+00:00 19994330.272999998182 29000293.028000000864 27870463.093999978155 3962934.164999961853 60487.192076283 2024-06-26T04:36:35.390866+00:00 19994330.271999999881 29000293.006999969482 27870462.958999991417 3962987.924000024796 60487.192087937 2024-06-26T04:36:36.397745+00:00 19994330.278000000864 29000292.988000039011 27870462.980999950320 3962355.044999957085 60487.192099412 2024-06-26T04:36:37.389248+00:00 19994330.268999990076 29000292.957999940962 27870462.967000011355 3960488.958000063896 60487.192111072 2024-06-26T04:36:38.396623+00:00 19994330.271000009030 29000293.077999949455 27870463.096999999136 3967154.002999901772 60487.192122542 2024-06-26T04:36:39.387631+00:00 19994330.272999990731 29000292.938000079244 27870462.942000031471 3964586.099000095855 60487.192134202 2024-06-26T04:36:40.395006+00:00 19994330.274000018835 29000293.024999979883 27870462.991999980062 3967024.868999958038 60487.192145672 2024-06-26T04:36:41.386013+00:00 19994330.271999981254 29000292.980999950320 27870463.019999980927 3967797.998999952804 60487.192157331 2024-06-26T04:36:42.393389+00:00 19994330.273999989033 29000293.009999990463 27870462.989000078291 3966398.891000031959 60487.192168985 2024-06-26T04:36:43.400267+00:00 19994330.270000010729 29000293.015000101179 27870463.005999919027 3959343.169999957085 60487.192180460 2024-06-26T04:36:44.391771+00:00 19994330.271000001580 29000292.998999949545 27870463.030000090599 3964798.952000021935 60487.192192120 2024-06-26T04:36:45.399146+00:00 19994330.272999998182 29000293.011000040919 27870463.043999910355 3961063.032999991905 60487.192203590 2024-06-26T04:36:46.390153+00:00 19994330.271000031382 29000292.947000000626 27870462.914000000805 3959646.957000017166 60487.192215249 2024-06-26T04:36:47.397529+00:00 19994330.275999959558 29000293.055999990553 27870462.967000000179 3963025.009999989998 60487.192226719 2024-06-26T04:36:48.388536+00:00 19994330.275000039488 29000292.956999998540 27870463.043999988586 3960893.032999991905 60487.192238378 2024-06-26T04:36:49.395911+00:00 19994330.268000010401 29000292.992999989539 27870462.964000001550 3962129.012000083923 60487.192249849 2024-06-26T04:36:50.386918+00:00 19994330.273999989033 29000293.028000030667 27870463.043000008911 3961329.944999932777 60487.192261508 2024-06-26T04:36:51.394293+00:00 19994330.271999958903 29000293.004999998957 27870462.997999999672 3961816.971000074875 60487.192273167 2024-06-26T04:36:52.401668+00:00 19994330.274000048637 29000293.013999998569 27870462.977000001818 3956315.008999944199 60487.192284638 2024-06-26T04:36:53.392676+00:00 19994330.272999998182 29000292.993999991566 27870463.005999978632 3959222.023000001907 60487.192296297 2024-06-26T04:36:54.400051+00:00 19994330.271999958903 29000292.976000010967 27870462.962000008672 3959605.097000002861 60487.192307773 2024-06-26T04:36:55.391554+00:00 19994330.272000011057 29000293.012000020593 27870463.057000011206 3957158.041999936104 60487.192319426 2024-06-26T04:36:56.398433+00:00 19994330.272000011057 29000293.015999969095 27870463.000000000000 3960699.880000113975 60487.192330902 2024-06-26T04:36:57.389936+00:00 19994330.272000011057 29000292.957000020891 27870462.973999980837 3961917.065999985207 60487.192342556 2024-06-26T04:36:58.396815+00:00 19994330.274999979883 29000293.044999960810 27870463.078000009060 3964956.942999958992 60487.192354031 2024-06-26T04:36:59.388319+00:00 19994330.270999971777 29000292.980000019073 27870462.892000019550 3958407.942000031006 60487.192365685 2024-06-26T04:37:00.395197+00:00 19994330.272000070661 29000293.012000020593 27870463.041000008583 3964204.087000011932 60487.192377161 2024-06-26T04:37:01.386702+00:00 19994330.271999958903 29000292.961999949068 27870463.010999981314 3961527.036999940872 60487.192388815 2024-06-26T04:37:02.393580+00:00 19994330.271999958903 29000293.041000008583 27870462.933000031859 3963325.023000001907 60487.192400474 2024-06-26T04:37:03.400955+00:00 19994330.275000099093 29000292.969000041485 27870462.997999969870 3958837.935999989975 60487.192411944 2024-06-26T04:37:04.391962+00:00 19994330.271999958903 29000293.014999989420 27870463.037999991328 3963196.930000067223 60487.192423603 2024-06-26T04:37:05.399338+00:00 19994330.272999998182 29000292.965999960899 27870462.985000070184 3961700.963999987114 60487.192435079 2024-06-26T04:37:06.390841+00:00 19994330.271000031382 29000293.042999979109 27870463.053999900818 3961085.074999928009 60487.192446733 2024-06-26T04:37:07.397720+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3967957.037000060081 60487.192458209 2024-06-26T04:37:08.389224+00:00 19994330.272999998182 29000292.968000050634 27870462.996000051498 3961407.963999987114 60487.192469868 2024-06-26T04:37:09.396599+00:00 19994330.272999998182 29000293.057999968529 27870463.041000008583 3962773.009999989998 60487.192481338 2024-06-26T04:37:10.387606+00:00 19994330.273999929428 29000292.917000059038 27870462.883999940008 3957814.970000029076 60487.192492992 2024-06-26T04:37:11.394485+00:00 19994330.269999980927 29000293.021000031382 27870463.119000080973 3960650.024999976158 60487.192504467 2024-06-26T04:37:12.385988+00:00 19994330.271000031382 29000292.989999890327 27870462.949999928474 3960880.037999988068 60487.192516121 2024-06-26T04:37:13.392867+00:00 19994330.272999998182 29000293.029000040144 27870463.014000058174 3959972.960999966133 60487.192527780 2024-06-26T04:37:14.400242+00:00 19994330.274000048637 29000293.041000008583 27870463.046000000089 3957600.006000041962 60487.192539250 2024-06-26T04:37:15.391250+00:00 19994330.273999929428 29000292.975000020117 27870462.995999928564 3956831.978000044823 60487.192550910 2024-06-26T04:37:16.398625+00:00 19994330.271000031382 29000292.970000028610 27870462.956000089645 3957064.004999995232 60487.192562385 2024-06-26T04:37:17.390128+00:00 19994330.272000070661 29000293.000999931246 27870462.964999910444 3961572.998999952804 60487.192574040 2024-06-26T04:37:18.397007+00:00 19994330.272999878973 29000293.009999990463 27870463.046000000089 3961503.983000040054 60487.192585515 2024-06-26T04:37:19.388511+00:00 19994330.270000100136 29000293.014000058174 27870462.969000101089 3958662.011999965180 60487.192597175 2024-06-26T04:37:20.395886+00:00 19994330.276999950409 29000293.003000020981 27870462.989999890327 3960320.998999952804 60487.192608645 2024-06-26T04:37:21.386892+00:00 19994330.271000031382 29000293.015999909490 27870463.034000039101 3956300.031000018120 60487.192620304 2024-06-26T04:37:22.394268+00:00 19994330.272999998182 29000292.944000009447 27870462.958000060171 3958485.958000063896 60487.192631958 2024-06-26T04:37:23.401147+00:00 19994330.268999930471 29000293.015999998897 27870462.995999928564 3959091.018999934196 60487.192643433 2024-06-26T04:37:24.392650+00:00 19994330.277000069618 29000293.050999999046 27870463.039999961853 3958185.022000073921 60487.192655087 2024-06-26T04:37:25.399530+00:00 19994330.273999929428 29000292.967000011355 27870462.973999999464 3963281.020999907982 60487.192666563 2024-06-26T04:37:26.391033+00:00 19994330.270000100136 29000293.000000000000 27870462.977999988943 3961078.052000045776 60487.192678217 2024-06-26T04:37:27.397911+00:00 19994330.271000001580 29000292.981000009924 27870463.050000008196 3961638.970999956131 60487.192689692 2024-06-26T04:37:28.389415+00:00 19994330.271999999881 29000293.030999988317 27870462.965999990702 3963417.876000047196 60487.192701352 2024-06-26T04:37:29.396791+00:00 19994330.272999998182 29000293.002000000328 27870463.043000008911 3959921.118000030983 60487.192712822 2024-06-26T04:37:30.387798+00:00 19994330.271999988705 29000292.963999990374 27870462.981999989599 3961024.029999970924 60487.192724476 2024-06-26T04:37:31.394677+00:00 19994330.272999998182 29000293.031000021845 27870463.011999990791 3957024.828999996185 60487.192735951 2024-06-26T04:37:32.386180+00:00 19994330.275000009686 29000292.985000010580 27870463.015000019222 3957793.144000052940 60487.192747611 2024-06-26T04:37:33.393555+00:00 19994330.271000001580 29000293.025999959558 27870462.986000001431 3960748.905999898911 60487.192759264 2024-06-26T04:37:34.400435+00:00 19994330.272000011057 29000292.977000001818 27870462.984999980778 3960617.084000111092 60487.192770740 2024-06-26T04:37:35.391938+00:00 19994330.273999989033 29000292.974000040442 27870462.976000010967 3955852.965999960899 60487.192782394 2024-06-26T04:37:36.398817+00:00 19994330.271999981254 29000293.047999981791 27870463.110000010580 3965656.925999999046 60487.192793869 2024-06-26T04:37:37.390320+00:00 19994330.272000011057 29000292.958000000566 27870462.901999950409 3963570.087999939919 60487.192805523 2024-06-26T04:37:38.397199+00:00 19994330.271999981254 29000293.041999999434 27870463.022999998182 3958398.939000010025 60487.192816999 2024-06-26T04:37:39.388703+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3960937.980000019073 60487.192828658 2024-06-26T04:37:40.396078+00:00 19994330.273999989033 29000293.001000050455 27870462.990000009537 3965203.937999964226 60487.192840128 2024-06-26T04:37:41.387085+00:00 19994330.270000040531 29000293.001999970526 27870463.044000029564 3959521.071000099182 60487.192851788 2024-06-26T04:37:42.394460+00:00 19994330.273999989033 29000293.011999960989 27870462.977000001818 3963396.049999951851 60487.192863258 2024-06-26T04:37:43.385467+00:00 19994330.272999998182 29000292.978000041097 27870463.013999998569 3963327.006999969017 60487.192874917 2024-06-26T04:37:44.392842+00:00 19994330.272000011057 29000293.064000010490 27870463.028000000864 3964787.933000088204 60487.192886571 2024-06-26T04:37:45.399722+00:00 19994330.269999980927 29000292.927999969572 27870462.942000031471 3963527.057999968994 60487.192898047 2024-06-26T04:37:46.391225+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3960441.112999916077 60487.192909700 2024-06-26T04:37:47.398104+00:00 19994330.275999959558 29000292.972999930382 27870462.955999970436 3965053.848000050057 60487.192921176 2024-06-26T04:37:48.389607+00:00 19994330.272999998182 29000292.999000068754 27870463.046000000089 3964875.093000053894 60487.192932830 2024-06-26T04:37:49.396486+00:00 19994330.271000031382 29000293.019999980927 27870462.952000018209 3959289.972999929916 60487.192944305 2024-06-26T04:37:50.387990+00:00 19994330.272000011057 29000293.000999931246 27870463.052000049502 3962767.050000071991 60487.192955965 2024-06-26T04:37:51.395365+00:00 19994330.271999958903 29000293.033000111580 27870463.008000019938 3965388.891999959946 60487.192967435 2024-06-26T04:37:52.386372+00:00 19994330.272999998182 29000292.962999939919 27870462.998999949545 3965535.044999957085 60487.192979095 2024-06-26T04:37:53.393747+00:00 19994330.272999998182 29000293.032999988645 27870462.985000010580 3964400.044000030030 60487.192990748 2024-06-26T04:37:54.400627+00:00 19994330.272000070661 29000292.998000029474 27870463.036000009626 3962768.021000028122 60487.193002224 2024-06-26T04:37:55.392130+00:00 19994330.273999929428 29000292.962999939919 27870462.947999950498 3961850.009000000078 60487.193013878 2024-06-26T04:37:56.399008+00:00 19994330.269999980927 29000293.003000020981 27870463.021000031382 3965838.916000000201 60487.193025353 2024-06-26T04:37:57.390512+00:00 19994330.272999998182 29000293.037000060081 27870463.037999991328 3964824.003000000026 60487.193037013 2024-06-26T04:37:58.397887+00:00 19994330.276000019163 29000293.013999938965 27870462.985000010580 3960656.965999998152 60487.193048483 2024-06-26T04:37:59.388894+00:00 19994330.271000031382 29000292.967000011355 27870462.985999941826 3965729.039000000805 60487.193060142 2024-06-26T04:38:00.396270+00:00 19994330.271999958903 29000292.986000001431 27870462.974000100046 3965060.898000001907 60487.193071612 2024-06-26T04:38:01.387276+00:00 19994330.272000070661 29000293.000000000000 27870463.043999910355 3961850.142999999225 60487.193083271 2024-06-26T04:38:02.394652+00:00 19994330.271999958903 29000293.028000000864 27870463.022999998182 3966399.899000000209 60487.193094742 2024-06-26T04:38:03.385659+00:00 19994330.272999998182 29000293.003000009805 27870462.956000000238 3964538.039999994915 60487.193106401 2024-06-26T04:38:04.393035+00:00 19994330.276999950409 29000292.916999999434 27870462.973999999464 3963086.041000001132 60487.193118054 2024-06-26T04:38:05.399914+00:00 19994330.271000031382 29000293.041000008583 27870463.004999998957 3962672.894000000786 60487.193129530 2024-06-26T04:38:06.391417+00:00 19994330.268000010401 29000293.023999989033 27870463.019999999553 3959553.097999996971 60487.193141184 2024-06-26T04:38:07.398296+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3961994.012000001967 60487.193152660 2024-06-26T04:38:08.389800+00:00 19994330.274000048637 29000293.040000021458 27870463.025000009686 3956109.921000003815 60487.193164313 2024-06-26T04:38:09.396679+00:00 19994330.273999929428 29000292.965999960899 27870462.916000008583 3960947.055000000168 60487.193175789 2024-06-26T04:38:10.388181+00:00 19994330.272999998182 29000292.976000010967 27870463.057999998331 3961077.982999994885 60487.193187449 2024-06-26T04:38:11.395557+00:00 19994330.272000070661 29000293.065999981016 27870463.028000000864 3961808.125000006985 60487.193198918 2024-06-26T04:38:12.386564+00:00 19994330.269999980927 29000292.920000020415 27870462.903000000864 3959579.937999994028 60487.193210578 2024-06-26T04:38:13.393939+00:00 19994330.271000031382 29000293.063000019640 27870463.050000008196 3965588.048000007868 60487.193222048 2024-06-26T04:38:14.384946+00:00 19994330.274999979883 29000293.019999980927 27870463.066999968141 3962780.986999989022 60487.193233707 2024-06-26T04:38:15.392322+00:00 19994330.273999929428 29000293.037999991328 27870462.997000038624 3962712.849000006914 60487.193245367 2024-06-26T04:38:16.399696+00:00 19994330.272000070661 29000292.976000010967 27870462.958000000566 3964145.216999993194 60487.193256837 2024-06-26T04:38:17.390704+00:00 19994330.271999958903 29000292.977000001818 27870462.974999960512 3957523.849000006914 60487.193268497 2024-06-26T04:38:18.398079+00:00 19994330.271000031382 29000293.001999970526 27870463.051999989897 3964072.052000001073 60487.193279966 2024-06-26T04:38:19.389087+00:00 19994330.272999998182 29000292.983000040054 27870462.980000019073 3964802.906000003219 60487.193291626 2024-06-26T04:38:20.396462+00:00 19994330.276999950409 29000293.005999919027 27870462.980000019073 3963935.085999995004 60487.193303096 2024-06-26T04:38:21.387469+00:00 19994330.269000001252 29000293.020000100136 27870463.050000008196 3964412.891000003088 60487.193314755 2024-06-26T04:38:22.394844+00:00 19994330.271999999881 29000292.982999920845 27870462.957999940962 3962139.060999989975 60487.193326231 2024-06-26T04:38:23.386347+00:00 19994330.271000001580 29000293.009999990463 27870463.021000031382 3965714.900000005960 60487.193337885 2024-06-26T04:38:24.393226+00:00 19994330.274000000209 29000292.999000068754 27870462.998000029474 3961600.973000004888 60487.193349538 2024-06-26T04:38:25.400106+00:00 19994330.271000001580 29000292.970999959856 27870462.973999980837 3962443.089000002015 60487.193361014 2024-06-26T04:38:26.391609+00:00 19994330.274000000209 29000293.008000019938 27870462.980000019073 3963323.968999996781 60487.193372673 2024-06-26T04:38:27.398984+00:00 19994330.273999989033 29000293.003000020981 27870463.024999979883 3964080.071999996901 60487.193384144 2024-06-26T04:38:28.389991+00:00 19994330.272999998182 29000292.960000038147 27870462.962000008672 3966513.873000010848 60487.193395803 2024-06-26T04:38:29.397366+00:00 19994330.268999990076 29000293.011999960989 27870462.991999980062 3965583.209999979008 60487.193407273 2024-06-26T04:38:30.388373+00:00 19994330.272000011057 29000293.056999921799 27870463.067999958992 3965159.982000023127 60487.193418932 2024-06-26T04:38:31.395749+00:00 19994330.275000009686 29000292.981000069529 27870462.967000011355 3964303.788999975193 60487.193430402 2024-06-26T04:38:32.386756+00:00 19994330.272999998182 29000293.016000028700 27870462.993000030518 3969357.189000010025 60487.193442062 2024-06-26T04:38:33.394131+00:00 19994330.271999981254 29000292.975999951363 27870463.024000048637 3961931.983000009786 60487.193453537 2024-06-26T04:38:34.385634+00:00 19994330.268999990076 29000292.981000069529 27870462.957999940962 3969504.935999989975 60487.193465191 2024-06-26T04:38:35.392514+00:00 19994330.276000019163 29000293.021999958903 27870462.991999980062 3965700.078999996185 60487.193476851 2024-06-26T04:38:36.399889+00:00 19994330.270999971777 29000292.993000030518 27870463.047000050545 3959907.953000009060 60487.193488320 2024-06-26T04:38:37.390896+00:00 19994330.276000019163 29000293.043999999762 27870463.016000028700 3966947.808999984991 60487.193499980 2024-06-26T04:38:38.398271+00:00 19994330.270999971777 29000292.942000001669 27870462.984999898821 3963300.170000017155 60487.193511456 2024-06-26T04:38:39.389774+00:00 19994330.271000031382 29000293.059999998659 27870463.013000011444 3963434.090999991167 60487.193523109 2024-06-26T04:38:40.396654+00:00 19994330.273999989033 29000292.962999980897 27870462.970000028610 3962291.856999992859 60487.193534585 2024-06-26T04:38:41.388157+00:00 19994330.272000011057 29000292.998000029474 27870462.988999959081 3960933.991000025999 60487.193546244 2024-06-26T04:38:42.395532+00:00 19994330.274999979883 29000292.952999979258 27870462.954999998212 3960850.056999980938 60487.193557715 2024-06-26T04:38:43.386539+00:00 19994330.272000011057 29000293.048000011593 27870463.067999999970 3960670.987000017893 60487.193569374 2024-06-26T04:38:44.393914+00:00 19994330.272000011057 29000293.023999989033 27870463.012000009418 3964434.089999973774 60487.193580844 2024-06-26T04:38:45.384921+00:00 19994330.270999971777 29000292.979000028223 27870462.971999991685 3961173.921000003815 60487.193592504 2024-06-26T04:38:46.392297+00:00 19994330.271000031382 29000293.004000011832 27870463.044000010937 3964850.064000010025 60487.193604157 2024-06-26T04:38:47.399176+00:00 19994330.274000048637 29000293.024999979883 27870462.997999999672 3961266.958999990951 60487.193615633 2024-06-26T04:38:48.390679+00:00 19994330.276999950409 29000292.995999988168 27870463.037000000477 3963857.944999992847 60487.193627292 2024-06-26T04:38:49.398053+00:00 19994330.268000010401 29000292.970000028610 27870462.953000009060 3962925.980000019073 60487.193638762 2024-06-26T04:38:50.389061+00:00 19994330.271999958903 29000293.002999961376 27870462.964999970049 3963427.097000002861 60487.193650422 2024-06-26T04:38:51.396437+00:00 19994330.274000048637 29000293.000000000000 27870463.001000020653 3964633.032000004780 60487.193661892 2024-06-26T04:38:52.387444+00:00 19994330.272999998182 29000292.972999989986 27870462.999000009149 3965811.980999975931 60487.193673551 2024-06-26T04:38:53.394819+00:00 19994330.271999958903 29000293.036000009626 27870463.051999989897 3964705.018000007141 60487.193685021 2024-06-26T04:38:54.385826+00:00 19994330.274000048637 29000292.992000039667 27870462.949000000954 3960747.992000014056 60487.193696680 2024-06-26T04:38:55.393202+00:00 19994330.271000031382 29000293.008999940008 27870463.050999999046 3960740.016000003088 60487.193708151 2024-06-26T04:38:56.384209+00:00 19994330.271999958903 29000293.011999960989 27870463.024999979883 3966825.954999982845 60487.193719810 2024-06-26T04:38:57.391584+00:00 19994330.271999958903 29000292.976000070572 27870462.932000041008 3967516.995999991894 60487.193731464 2024-06-26T04:38:58.398463+00:00 19994330.272000070661 29000293.021999958903 27870463.046999990940 3966485.080999999773 60487.193742939 2024-06-26T04:38:59.389965+00:00 19994330.276999950409 29000292.986000061035 27870462.971999999136 3964774.027999997139 60487.193754593 2024-06-26T04:39:00.396845+00:00 19994330.269999980927 29000292.988999959081 27870463.000999931246 3969838.932000011206 60487.193766069 2024-06-26T04:39:01.388348+00:00 19994330.269999980927 29000292.968999978155 27870463.036000009626 3964731.919000000227 60487.193777722 2024-06-26T04:39:02.395227+00:00 19994330.272000070661 29000293.039000030607 27870462.985000010580 3964802.998000026215 60487.193789198 2024-06-26T04:39:03.386730+00:00 19994330.278000000864 29000293.006999969482 27870462.966000080109 3972356.070999979973 60487.193800852 2024-06-26T04:39:04.393610+00:00 19994330.271000031382 29000292.988000039011 27870462.967999938875 3970904.980000019073 60487.193812327 2024-06-26T04:39:05.385113+00:00 19994330.271999958903 29000293.026000019163 27870463.034000039101 3968468.001999973785 60487.193823981 2024-06-26T04:39:06.391992+00:00 19994330.271000031382 29000292.959999918938 27870462.981999989599 3969218.933000028133 60487.193835641 2024-06-26T04:39:07.399368+00:00 19994330.271999958903 29000293.012000080198 27870463.022999998182 3964813.103999971878 60487.193847117 2024-06-26T04:39:08.390871+00:00 19994330.274999979883 29000293.031000021845 27870463.047999981791 3968718.947000027169 60487.193858770 2024-06-26T04:39:09.397750+00:00 19994330.271000031382 29000292.975999951363 27870462.921000000089 3969686.958999990951 60487.193870246 2024-06-26T04:39:10.389253+00:00 19994330.276000019163 29000292.967000011355 27870462.980000019073 3970067.981999992859 60487.193881906 2024-06-26T04:39:11.396629+00:00 19994330.269999980927 29000293.008999940008 27870463.049999948591 3969403.006999969017 60487.193893375 2024-06-26T04:39:12.387636+00:00 19994330.271999958903 29000293.002000089735 27870462.990000009537 3965849.092000008095 60487.193905035 2024-06-26T04:39:13.395010+00:00 19994330.272000070661 29000293.003999948502 27870463.047000050545 3964824.939000010025 60487.193916505 2024-06-26T04:39:14.386018+00:00 19994330.274999979883 29000293.002000000328 27870462.973999980837 3967184.944999992847 60487.193928164 2024-06-26T04:39:15.393393+00:00 19994330.274000000209 29000292.969000000507 27870463.000000000000 3964358.048000038136 60487.193939634 2024-06-26T04:39:16.384400+00:00 19994330.271999999881 29000293.039000000805 27870462.996999979019 3964010.957999945153 60487.193951294 2024-06-26T04:39:17.391776+00:00 19994330.268999990076 29000293.010000009090 27870462.998999949545 3972299.116000055801 60487.193962947 2024-06-26T04:39:18.398655+00:00 19994330.274000000209 29000292.975999981165 27870462.943000078201 3970108.928999959957 60487.193974423 2024-06-26T04:39:19.390158+00:00 19994330.271999999881 29000293.031000021845 27870463.118999961764 3969203.990000010002 60487.193986082 2024-06-26T04:39:20.397534+00:00 19994330.268999990076 29000293.037000000477 27870462.965000029653 3968540.038999975193 60487.193997553 2024-06-26T04:39:21.388541+00:00 19994330.278000000864 29000292.961999978870 27870462.964999999851 3964089.911000012886 60487.194009212 2024-06-26T04:39:22.395916+00:00 19994330.270000010729 29000292.987000018358 27870463.025000009686 3964586.086000024807 60487.194020682 2024-06-26T04:39:23.386923+00:00 19994330.271999981254 29000293.034999970347 27870462.999000001699 3963473.009999989998 60487.194032341 2024-06-26T04:39:24.394298+00:00 19994330.271000031382 29000292.952000018209 27870462.960000008345 3963088.904999970924 60487.194043811 2024-06-26T04:39:25.385305+00:00 19994330.276999980211 29000293.003000020981 27870462.996999979019 3965089.097000002861 60487.194055471 2024-06-26T04:39:26.392681+00:00 19994330.272000011057 29000293.011999960989 27870463.018999990076 3966338.964000045788 60487.194066946 2024-06-26T04:39:27.384184+00:00 19994330.274000018835 29000292.971999999136 27870462.994000021368 3964107.041000009049 60487.194078600 2024-06-26T04:39:28.391063+00:00 19994330.268999990076 29000293.035000029951 27870462.984999980778 3963328.045999944210 60487.194090260 2024-06-26T04:39:29.398438+00:00 19994330.272999998182 29000293.039999961853 27870463.070000018924 3962244.941000043880 60487.194101729 2024-06-26T04:39:30.389445+00:00 19994330.270999971777 29000292.962999999523 27870463.009999990463 3969169.927999972831 60487.194113389 2024-06-26T04:39:31.396820+00:00 19994330.269999980927 29000292.993000030518 27870462.954999979585 3963142.102999985218 60487.194124865 2024-06-26T04:39:32.388324+00:00 19994330.277000010014 29000292.986999988556 27870462.985000010580 3963659.048000038136 60487.194136519 2024-06-26T04:39:33.395203+00:00 19994330.272000011057 29000293.021999958903 27870463.030000030994 3967821.930000007153 60487.194147994 2024-06-26T04:39:34.386706+00:00 19994330.274999979883 29000292.978000041097 27870462.948999941349 3966491.986999989022 60487.194159654 2024-06-26T04:39:35.394081+00:00 19994330.271000031382 29000292.996999979019 27870463.029000040144 3965559.988999962807 60487.194171124 2024-06-26T04:39:36.385089+00:00 19994330.272000011057 29000292.988000039011 27870462.968999978155 3965499.047000051010 60487.194182783 2024-06-26T04:39:37.392464+00:00 19994330.273999989033 29000293.037999991328 27870463.012000020593 3963047.986999989022 60487.194194253 2024-06-26T04:39:38.383471+00:00 19994330.270999971777 29000292.985000010580 27870463.007999960333 3960892.032000004780 60487.194205913 2024-06-26T04:39:39.390846+00:00 19994330.275000039488 29000293.014999989420 27870463.032999988645 3959613.041000009049 60487.194217566 2024-06-26T04:39:40.397725+00:00 19994330.268999990076 29000292.965000029653 27870462.914000030607 3964727.908999979030 60487.194229042 2024-06-26T04:39:41.389229+00:00 19994330.270999971777 29000293.050999999046 27870463.072000030428 3965403.017000020016 60487.194240701 2024-06-26T04:39:42.396603+00:00 19994330.277000069618 29000293.003999948502 27870463.021999958903 3965103.052999972831 60487.194252172 2024-06-26T04:39:43.387611+00:00 19994330.270999908447 29000292.975000020117 27870462.947000030428 3963627.938000022899 60487.194263831 2024-06-26T04:39:44.394985+00:00 19994330.274000048637 29000293.003999948502 27870463.021000031382 3962651.960999966133 60487.194275301 2024-06-26T04:39:45.385993+00:00 19994330.269000049680 29000292.979000091553 27870462.964999910444 3960998.085000038147 60487.194286960 2024-06-26T04:39:46.393369+00:00 19994330.272999998182 29000293.018999930471 27870463.060000058264 3965380.909999967087 60487.194298436 2024-06-26T04:39:47.384872+00:00 19994330.275999899954 29000293.017000079155 27870462.998999949545 3966286.027000010014 60487.194310090 2024-06-26T04:39:48.391751+00:00 19994330.271000031382 29000292.965999960899 27870462.986000061035 3965994.990000010002 60487.194321565 2024-06-26T04:39:49.383254+00:00 19994330.274000048637 29000292.988999959081 27870462.970999959856 3968846.071999967098 60487.194333225 2024-06-26T04:39:50.390630+00:00 19994330.271000031382 29000293.000000000000 27870463.078999999911 3963477.960000038147 60487.194344879 2024-06-26T04:39:51.397508+00:00 19994330.269999980927 29000292.995999999344 27870462.934000018984 3965800.042999982834 60487.194356354 2024-06-26T04:39:52.389012+00:00 19994330.274999979883 29000293.062999989837 27870463.036000009626 3965832.958999990951 60487.194368008 2024-06-26T04:39:53.395891+00:00 19994330.272999998182 29000292.978999998420 27870462.981999989599 3967992.037000000011 60487.194379484 2024-06-26T04:39:54.387394+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3963669.958000003826 60487.194391143 2024-06-26T04:39:55.394769+00:00 19994330.271000031382 29000292.993000000715 27870462.980000019073 3966554.915000020992 60487.194402613 2024-06-26T04:39:56.385776+00:00 19994330.270999908447 29000293.021000001580 27870463.019000049680 3967465.138999999035 60487.194414272 2024-06-26T04:39:57.393152+00:00 19994330.272999998182 29000293.000000000000 27870463.046000000089 3964944.888999999035 60487.194425743 2024-06-26T04:39:58.384159+00:00 19994330.272000070661 29000292.994000021368 27870462.973999980837 3967769.085999966133 60487.194437402 2024-06-26T04:39:59.391534+00:00 19994330.274999979883 29000292.962999969721 27870462.951000001281 3967172.895000040997 60487.194449056 2024-06-26T04:40:00.398413+00:00 19994330.271999958903 29000292.995000001043 27870462.980000000447 3967959.975999950897 60487.194460532 2024-06-26T04:40:01.389916+00:00 19994330.272999998182 29000293.028000000864 27870463.050000000745 3965983.986000000965 60487.194472191 2024-06-26T04:40:02.397292+00:00 19994330.272000070661 29000293.049000021070 27870463.025999989361 3965313.112000048161 60487.194483661 2024-06-26T04:40:03.388299+00:00 19994330.272999998182 29000292.966000020504 27870462.960000008345 3963955.002999960911 60487.194495320 2024-06-26T04:40:04.395674+00:00 19994330.270999908447 29000292.971999999136 27870463.002000000328 3965563.965000032913 60487.194506790 2024-06-26T04:40:05.386681+00:00 19994330.272999998182 29000293.037000000477 27870462.969999998808 3962626.051999986172 60487.194518450 2024-06-26T04:40:06.394056+00:00 19994330.275000099093 29000293.002999961376 27870463.090999990702 3960702.008000016212 60487.194529920 2024-06-26T04:40:07.385064+00:00 19994330.268999930471 29000292.977000001818 27870462.965999990702 3964065.944000006188 60487.194541579 2024-06-26T04:40:08.392439+00:00 19994330.272999998182 29000292.996000051498 27870462.905999988317 3961704.953999996185 60487.194553055 2024-06-26T04:40:09.383942+00:00 19994330.274999998510 29000292.982999920845 27870463.065000001341 3958727.018999993801 60487.194564709 2024-06-26T04:40:10.390821+00:00 19994330.274000000209 29000293.032000061125 27870462.997000038624 3964560.032999991905 60487.194576362 2024-06-26T04:40:11.397700+00:00 19994330.269000001252 29000293.018999930471 27870463.000999990851 3963130.067000031006 60487.194587838 2024-06-26T04:40:12.389203+00:00 19994330.271999999881 29000292.979000091553 27870463.049000021070 3959241.955999969970 60487.194599498 2024-06-26T04:40:13.396579+00:00 19994330.271999999881 29000292.959999918938 27870462.996999979019 3956994.947999954224 60487.194610967 2024-06-26T04:40:14.387586+00:00 19994330.273999989033 29000293.052000049502 27870463.038999971002 3958724.067000031006 60487.194622627 2024-06-26T04:40:15.394961+00:00 19994330.275000009686 29000293.023999929428 27870462.956000030041 3962899.093000053894 60487.194634103 2024-06-26T04:40:16.386464+00:00 19994330.271000001580 29000292.953000068665 27870462.976000010967 3963066.893999934196 60487.194645756 2024-06-26T04:40:17.393344+00:00 19994330.271000001580 29000293.004999998957 27870463.032999988645 3961699.077000021935 60487.194657232 2024-06-26T04:40:18.384847+00:00 19994330.272999998182 29000292.980999950320 27870462.937999960035 3961291.922999978065 60487.194668891 2024-06-26T04:40:19.392222+00:00 19994330.274000018835 29000293.008000019938 27870463.031000021845 3962910.981000065804 60487.194680362 2024-06-26T04:40:20.383229+00:00 19994330.274999979883 29000292.978000041097 27870462.963999990374 3964045.049999951851 60487.194692021 2024-06-26T04:40:21.390604+00:00 19994330.271000001580 29000293.047999981791 27870463.029000040144 3959997.952000021935 60487.194703674 2024-06-26T04:40:22.397483+00:00 19994330.273999989033 29000292.993000030518 27870462.990999940783 3958755.949999928009 60487.194715150 2024-06-26T04:40:23.388987+00:00 19994330.268000010401 29000292.949999928474 27870462.975000020117 3959626.065000057220 60487.194726804 2024-06-26T04:40:24.395866+00:00 19994330.272999998182 29000293.027000069618 27870463.028000000864 3961987.016000031959 60487.194738280 2024-06-26T04:40:25.387369+00:00 19994330.272000011057 29000293.036000009626 27870462.995000001043 3964172.936999917030 60487.194749939 2024-06-26T04:40:26.394744+00:00 19994330.274999979883 29000292.967000011355 27870463.036000009626 3961178.099000095855 60487.194761409 2024-06-26T04:40:27.385751+00:00 19994330.272000011057 29000292.974999900907 27870462.919000029564 3961507.865999937057 60487.194773069 2024-06-26T04:40:28.393127+00:00 19994330.269999980927 29000293.041999999434 27870463.079999919981 3961236.023000001907 60487.194784539 2024-06-26T04:40:29.384134+00:00 19994330.272999998182 29000293.010000001639 27870462.992000099272 3963970.991999983788 60487.194796198 2024-06-26T04:40:30.391509+00:00 19994330.274000048637 29000293.004000011832 27870463.023999929428 3963254.138000010978 60487.194807674 2024-06-26T04:40:31.383012+00:00 19994330.274999979883 29000292.967999991030 27870462.949000000954 3964764.924000024796 60487.194819327 2024-06-26T04:40:32.389891+00:00 19994330.271000031382 29000293.055000010878 27870463.098000049591 3964535.044000030030 60487.194830987 2024-06-26T04:40:33.397267+00:00 19994330.270999971777 29000292.995000001043 27870462.958999991417 3965278.044999957085 60487.194842457 2024-06-26T04:40:34.388274+00:00 19994330.272999998182 29000292.998999979347 27870462.975000020117 3961312.896000028122 60487.194854116 2024-06-26T04:40:35.395649+00:00 19994330.271000031382 29000292.921000000089 27870462.924999948591 3967351.995999931823 60487.194865592 2024-06-26T04:40:36.387152+00:00 19994330.274999979883 29000293.028000030667 27870463.042999979109 3966347.995000004768 60487.194877245 2024-06-26T04:40:37.394031+00:00 19994330.269999980927 29000293.010999981314 27870463.055999990553 3960816.998000026215 60487.194888721 2024-06-26T04:40:38.385534+00:00 19994330.277000069618 29000292.964999970049 27870462.866999998689 3968501.018000007141 60487.194900375 2024-06-26T04:40:39.392414+00:00 19994330.271999958903 29000293.075000051409 27870463.102999988943 3963649.024000049103 60487.194911851 2024-06-26T04:40:40.383917+00:00 19994330.269999980927 29000292.952999949455 27870462.956999998540 3963691.950999975204 60487.194923510 2024-06-26T04:40:41.391292+00:00 19994330.271999958903 29000292.981000009924 27870463.015000019222 3962607.962000011932 60487.194934980 2024-06-26T04:40:42.382299+00:00 19994330.276000019163 29000293.039000030607 27870463.000999990851 3965932.967999935150 60487.194946634 2024-06-26T04:40:43.389179+00:00 19994330.271000031382 29000292.999000009149 27870463.046999990940 3965362.101000071038 60487.194958293 2024-06-26T04:40:44.396554+00:00 19994330.272999998182 29000292.991999980062 27870462.952000018209 3968601.963999987114 60487.194969769 2024-06-26T04:40:45.388057+00:00 19994330.271000031382 29000293.021999958903 27870463.025999989361 3963198.064999938011 60487.194981423 2024-06-26T04:40:46.394936+00:00 19994330.271999958903 29000292.981000069529 27870463.003999978304 3966004.092000008095 60487.194992898 2024-06-26T04:40:47.386439+00:00 19994330.274999979883 29000293.008999940008 27870463.006000038236 3964646.807000041008 60487.195004552 2024-06-26T04:40:48.393319+00:00 19994330.271000031382 29000292.943000078201 27870462.997999969870 3962558.105000019073 60487.195016028 2024-06-26T04:40:49.384822+00:00 19994330.274000048637 29000293.051999930292 27870462.974000040442 3964286.977999926079 60487.195027682 2024-06-26T04:40:50.391701+00:00 19994330.269999980927 29000293.026000019163 27870463.037999991328 3967230.969000101089 60487.195039152 2024-06-26T04:40:51.382708+00:00 19994330.271999958903 29000292.965999960899 27870462.977999988943 3960264.019999980927 60487.195050811 2024-06-26T04:40:52.390083+00:00 19994330.271000031382 29000293.009000059217 27870463.012000020593 3967063.992999910843 60487.195062471 2024-06-26T04:40:53.397458+00:00 19994330.276999950409 29000292.991999980062 27870462.996999979019 3967435.064000010025 60487.195073941 2024-06-26T04:40:54.388465+00:00 19994330.272999998182 29000293.024999979883 27870462.996999979019 3964310.888000010978 60487.195085600 2024-06-26T04:40:55.395841+00:00 19994330.272999998182 29000292.988999959081 27870462.997000038624 3962400.063000082970 60487.195097076 2024-06-26T04:40:56.387344+00:00 19994330.269000049680 29000292.991000059992 27870462.940000001341 3968537.981999992859 60487.195108729 2024-06-26T04:40:57.394223+00:00 19994330.274999979883 29000293.016000028700 27870463.051999930292 3961590.030999898911 60487.195120205 2024-06-26T04:40:58.385727+00:00 19994330.271000031382 29000292.985000010580 27870463.009000059217 3963300.949000000954 60487.195131859 2024-06-26T04:40:59.392606+00:00 19994330.271999958903 29000293.014999989420 27870463.026999950409 3966136.113000034820 60487.195143335 2024-06-26T04:41:00.384109+00:00 19994330.275000099093 29000292.970999959856 27870462.975000020117 3963117.925999999046 60487.195154994 2024-06-26T04:41:01.391484+00:00 19994330.272999998182 29000292.983000040054 27870462.922999981791 3958390.016999959946 60487.195166464 2024-06-26T04:41:02.382491+00:00 19994330.269000001252 29000293.036000009626 27870463.074000000954 3963146.991000055801 60487.195178123 2024-06-26T04:41:03.389867+00:00 19994330.274999998510 29000293.000000000000 27870463.055000070482 3963342.963000059128 60487.195189777 2024-06-26T04:41:04.396746+00:00 19994330.275000009686 29000292.997999910265 27870462.934000018984 3962586.990999937057 60487.195201253 2024-06-26T04:41:05.388249+00:00 19994330.271000001580 29000292.989999998361 27870463.054999951273 3962018.912000060081 60487.195212907 2024-06-26T04:41:06.395128+00:00 19994330.271999999881 29000293.004000000656 27870462.960000038147 3964380.131999969017 60487.195224382 2024-06-26T04:41:07.386631+00:00 19994330.269999999553 29000293.000000000000 27870462.967000011355 3964293.995000004768 60487.195236042 2024-06-26T04:41:08.394007+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3965525.965999960899 60487.195247512 2024-06-26T04:41:09.385014+00:00 19994330.275999989361 29000293.009999990463 27870463.055999990553 3964180.975000023842 60487.195259171 2024-06-26T04:41:10.392389+00:00 19994330.271000001580 29000293.025999989361 27870463.011000040919 3963911.983000040054 60487.195270641 2024-06-26T04:41:11.383396+00:00 19994330.272999998182 29000292.971999999136 27870462.951999899000 3964086.074000000954 60487.195282300 2024-06-26T04:41:12.390771+00:00 19994330.270000010729 29000292.991000000387 27870463.025000099093 3969572.955999969970 60487.195293776 2024-06-26T04:41:13.382275+00:00 19994330.271999981254 29000293.004999998957 27870462.990999940783 3962889.057999968994 60487.195305430 2024-06-26T04:41:14.389154+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3964318.912999988068 60487.195317090 2024-06-26T04:41:15.396529+00:00 19994330.275000009686 29000292.942000031471 27870462.932000041008 3963189.080999969970 60487.195328560 2024-06-26T04:41:16.387536+00:00 19994330.273999989033 29000293.029999971390 27870463.022999998182 3967390.907999991905 60487.195340219 2024-06-26T04:41:17.394911+00:00 19994330.272999998182 29000292.952000018209 27870463.006000000983 3966052.092000008095 60487.195351695 2024-06-26T04:41:18.386414+00:00 19994330.268999990076 29000293.032000008970 27870463.052999999374 3965620.850000023842 60487.195363348 2024-06-26T04:41:19.393294+00:00 19994330.271000031382 29000292.950999978930 27870462.940000008792 3974407.154999970924 60487.195374824 2024-06-26T04:41:20.384797+00:00 19994330.274999979883 29000293.052000049502 27870463.022999998182 3962646.976000071038 60487.195386483 2024-06-26T04:41:21.392172+00:00 19994330.272999998182 29000293.005999978632 27870463.025999989361 3964382.939999938011 60487.195397954 2024-06-26T04:41:22.383179+00:00 19994330.272000011057 29000292.980999950320 27870462.940000001341 3969259.120000004768 60487.195409613 2024-06-26T04:41:23.390554+00:00 19994330.272999998182 29000293.027000069618 27870463.046999990940 3965336.944000006188 60487.195421083 2024-06-26T04:41:24.381562+00:00 19994330.269999980927 29000292.980000019073 27870462.949000000954 3966906.004999995232 60487.195432742 2024-06-26T04:41:25.388936+00:00 19994330.275000039488 29000292.998999949545 27870463.004000011832 3963730.966000080109 60487.195444402 2024-06-26T04:41:26.396311+00:00 19994330.274999979883 29000293.014000058174 27870463.024999979883 3964045.048999906052 60487.195455872 2024-06-26T04:41:27.387319+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3961173.957000017166 60487.195467531 2024-06-26T04:41:28.394694+00:00 19994330.274000048637 29000293.011999960989 27870463.008000019938 3963579.956000090111 60487.195479001 2024-06-26T04:41:29.385702+00:00 19994330.271000031382 29000292.993999961764 27870463.023999989033 3961492.050999999046 60487.195490661 2024-06-26T04:41:30.393077+00:00 19994330.272999998182 29000293.009000059217 27870462.999000009149 3963340.025999904145 60487.195502130 2024-06-26T04:41:31.384084+00:00 19994330.271999958903 29000293.006999969482 27870462.953000009060 3961734.983000040054 60487.195513790 2024-06-26T04:41:32.391459+00:00 19994330.271000031382 29000293.008000019938 27870463.018999990076 3958974.070000051986 60487.195525260 2024-06-26T04:41:33.382466+00:00 19994330.273999929428 29000293.008999940008 27870463.004999998957 3966216.972000002861 60487.195536919 2024-06-26T04:41:34.389841+00:00 19994330.272999998182 29000292.961000081152 27870463.012000020593 3968368.930999993812 60487.195548573 2024-06-26T04:41:35.396721+00:00 19994330.269999980927 29000293.003999948502 27870462.996999979019 3961370.059999942780 60487.195560049 2024-06-26T04:41:36.388224+00:00 19994330.274000048637 29000293.009999990463 27870462.978999968618 3959568.957000017166 60487.195571708 2024-06-26T04:41:37.395599+00:00 19994330.274000048637 29000292.975000020117 27870463.009000059217 3966058.998000026215 60487.195583178 2024-06-26T04:41:38.386607+00:00 19994330.271999958903 29000293.059000018984 27870463.053999900818 3960218.034999967087 60487.195594838 2024-06-26T04:41:39.393981+00:00 19994330.271999958903 29000292.967000011355 27870462.979000091553 3964321.057000041008 60487.195606308 2024-06-26T04:41:40.384989+00:00 19994330.272000070661 29000292.980999950320 27870462.977000001818 3959022.963999987114 60487.195617967 2024-06-26T04:41:41.392364+00:00 19994330.273999929428 29000292.975000020117 27870462.990000009537 3961437.976999998093 60487.195629437 2024-06-26T04:41:42.383371+00:00 19994330.272000070661 29000293.035999998450 27870463.031999949366 3963009.996999979019 60487.195641097 2024-06-26T04:41:43.390746+00:00 19994330.272999998182 29000293.004000000656 27870462.944000009447 3965737.983000040054 60487.195652567 2024-06-26T04:41:44.381754+00:00 19994330.271999958903 29000292.967999991030 27870462.981000069529 3964448.009999989998 60487.195664226 2024-06-26T04:41:45.389129+00:00 19994330.271000031382 29000293.017000000924 27870463.013999938965 3959209.934000014793 60487.195675885 2024-06-26T04:41:46.396504+00:00 19994330.271000031382 29000293.021000001580 27870463.034999970347 3964862.103999971878 60487.195687355 2024-06-26T04:41:47.387511+00:00 19994330.271999958903 29000293.009999990463 27870463.009000059217 3967473.001999973785 60487.195699015 2024-06-26T04:41:48.394886+00:00 19994330.278000000864 29000292.999000009149 27870463.008999940008 3962058.927000045776 60487.195710485 2024-06-26T04:41:49.385893+00:00 19994330.271000031382 29000292.949000000954 27870462.930999990553 3962079.027999997139 60487.195722144 2024-06-26T04:41:50.393269+00:00 19994330.271999958903 29000293.003000020981 27870463.042999979109 3957846.011999965180 60487.195733614 2024-06-26T04:41:51.384276+00:00 19994330.272000070661 29000293.010999981314 27870463.046000000089 3961936.944000006188 60487.195745273 2024-06-26T04:41:52.391651+00:00 19994330.271999958903 29000293.037999991328 27870462.987000111490 3959727.090999960899 60487.195756744 2024-06-26T04:41:53.382658+00:00 19994330.274999979883 29000292.971000019461 27870462.977999929339 3960772.976000071038 60487.195768403 2024-06-26T04:41:54.390034+00:00 19994330.271000031382 29000293.013999998569 27870462.965999960899 3958735.917999982834 60487.195779873 2024-06-26T04:41:55.381041+00:00 19994330.274999979883 29000293.041999999434 27870463.059000000358 3960383.018000007141 60487.195791533 2024-06-26T04:41:56.388416+00:00 19994330.269999999553 29000292.977999988943 27870462.970000009984 3961487.015999913216 60487.195803192 2024-06-26T04:41:57.395791+00:00 19994330.271999999881 29000292.983000040054 27870463.002999991179 3958521.005000113975 60487.195814662 2024-06-26T04:41:58.386798+00:00 19994330.274000000209 29000293.005999978632 27870463.040999989957 3954182.992999910843 60487.195826321 2024-06-26T04:41:59.394173+00:00 19994330.272999990731 29000292.976000010967 27870462.930000010878 3959860.037999988068 60487.195837792 2024-06-26T04:42:00.385181+00:00 19994330.274000000209 29000293.088999990374 27870463.082000020891 3954720.985000013839 60487.195849451 2024-06-26T04:42:01.392556+00:00 19994330.269999999553 29000292.912999991328 27870462.944999989122 3962603.086000084877 60487.195860927 2024-06-26T04:42:02.384059+00:00 19994330.273000020534 29000293.019000049680 27870462.953999999911 3954957.880999923218 60487.195872586 2024-06-26T04:42:03.391434+00:00 19994330.268999990076 29000292.959999918938 27870463.011000011116 3954482.000000000000 60487.195884056 2024-06-26T04:42:04.382441+00:00 19994330.275000009686 29000293.041000008583 27870463.020999971777 3959649.009000062943 60487.195895716 2024-06-26T04:42:05.389817+00:00 19994330.271999981254 29000293.006999969482 27870462.993000030518 3960837.977999926079 60487.195907185 2024-06-26T04:42:06.380824+00:00 19994330.272999998182 29000292.959000110626 27870463.046000000089 3960120.098000050057 60487.195918845 2024-06-26T04:42:07.388199+00:00 19994330.273999989033 29000293.013999938965 27870462.944999989122 3962308.840999960899 60487.195930499 2024-06-26T04:42:08.395078+00:00 19994330.270000040531 29000293.018000010401 27870463.004000011832 3958529.144000052940 60487.195941974 2024-06-26T04:42:09.386581+00:00 19994330.272999998182 29000293.011000040919 27870463.020999971777 3957197.982999920845 60487.195953634 2024-06-26T04:42:10.393957+00:00 19994330.275999959558 29000292.947999950498 27870462.978000041097 3956275.990000010002 60487.195965104 2024-06-26T04:42:11.384964+00:00 19994330.272000011057 29000293.013000011444 27870462.981999989599 3962062.953999996185 60487.195976763 2024-06-26T04:42:12.392339+00:00 19994330.270999971777 29000293.013000011444 27870462.958000000566 3963174.058000088204 60487.195988233 2024-06-26T04:42:13.383346+00:00 19994330.271000031382 29000293.006999969482 27870463.079999919981 3959246.990999937057 60487.195999892 2024-06-26T04:42:14.390721+00:00 19994330.272000011057 29000292.942999958992 27870462.949000000954 3956636.907999991905 60487.196011363 2024-06-26T04:42:15.381729+00:00 19994330.273999989033 29000293.050000071526 27870463.015000101179 3963392.983999968041 60487.196023022 2024-06-26T04:42:16.389104+00:00 19994330.272000011057 29000293.016000028700 27870463.035999890417 3962296.038000106812 60487.196034675 2024-06-26T04:42:17.395983+00:00 19994330.272999998182 29000293.006999969482 27870463.035000089556 3959265.149999976158 60487.196046151 2024-06-26T04:42:18.387486+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3963827.929999948014 60487.196057811 2024-06-26T04:42:19.394861+00:00 19994330.272999998182 29000293.019999999553 27870463.013000011444 3959994.934000014793 60487.196069281 2024-06-26T04:42:20.385868+00:00 19994330.270999971777 29000292.989000000060 27870463.020999908447 3964726.032999991905 60487.196080940 2024-06-26T04:42:21.393244+00:00 19994330.274999979883 29000292.986999999732 27870462.955000039190 3959401.060000061989 60487.196092410 2024-06-26T04:42:22.384251+00:00 19994330.270000040531 29000292.971999991685 27870462.985999941826 3962794.935999989975 60487.196104070 2024-06-26T04:42:23.391626+00:00 19994330.273999929428 29000292.993000000715 27870462.977000001818 3957395.972000002861 60487.196115545 2024-06-26T04:42:24.383129+00:00 19994330.272999998182 29000293.048000011593 27870463.032000061125 3961562.078999996185 60487.196127199 2024-06-26T04:42:25.390009+00:00 19994330.271000031382 29000292.995999988168 27870463.049999948591 3959303.013000010978 60487.196138675 2024-06-26T04:42:26.381512+00:00 19994330.274000048637 29000293.003000020981 27870462.971999999136 3957005.972000000067 60487.196150328 2024-06-26T04:42:27.388391+00:00 19994330.273999929428 29000292.999999970198 27870462.986000061035 3959053.046999998856 60487.196161988 2024-06-26T04:42:28.395766+00:00 19994330.271000031382 29000292.977000001818 27870462.996999979019 3962041.930999999866 60487.196173464 2024-06-26T04:42:29.387269+00:00 19994330.271000031382 29000292.981999989599 27870463.028000000864 3957231.049999998882 60487.196185118 2024-06-26T04:42:30.394148+00:00 19994330.271000031382 29000293.030000030994 27870462.958999991417 3958088.912000000011 60487.196196593 2024-06-26T04:42:31.385652+00:00 19994330.274999979883 29000292.992999970913 27870463.065000060946 3962939.009000000078 60487.196208247 2024-06-26T04:42:32.392531+00:00 19994330.274999979883 29000293.003000020981 27870462.929999951273 3963161.996000003070 60487.196219723 2024-06-26T04:42:33.384034+00:00 19994330.272000070661 29000293.002000030130 27870463.019999999553 3964839.066000000108 60487.196231376 2024-06-26T04:42:34.390913+00:00 19994330.270999908447 29000292.973999980837 27870462.964999999851 3962586.949999995995 60487.196242852 2024-06-26T04:42:35.382417+00:00 19994330.272999998182 29000293.024999979883 27870463.058999989182 3958322.916000001132 60487.196254511 2024-06-26T04:42:36.389792+00:00 19994330.272999998182 29000293.031000021845 27870463.000999998301 3961370.087000004947 60487.196265982 2024-06-26T04:42:37.380799+00:00 19994330.272999998182 29000292.980000019073 27870462.986999999732 3957485.037000000011 60487.196277641 2024-06-26T04:42:38.388174+00:00 19994330.271000031382 29000292.980999950320 27870463.006000008434 3964705.034999995958 60487.196289294 2024-06-26T04:42:39.395053+00:00 19994330.272999998182 29000293.009000059217 27870463.019999980927 3962819.980999999214 60487.196300770 2024-06-26T04:42:40.386557+00:00 19994330.271999958903 29000293.057999968529 27870463.039999991655 3961019.895000002813 60487.196312430 2024-06-26T04:42:41.393932+00:00 19994330.269000049680 29000292.940000060946 27870462.897000011057 3962353.045000001788 60487.196323900 2024-06-26T04:42:42.384939+00:00 19994330.274999979883 29000293.028000000864 27870463.060999989510 3962711.964000002015 60487.196335559 2024-06-26T04:42:43.392314+00:00 19994330.277000069618 29000292.993999961764 27870463.026000019163 3958583.023999989033 60487.196347029 2024-06-26T04:42:44.383321+00:00 19994330.270999908447 29000292.998000029474 27870462.940000001341 3957288.989000007976 60487.196358689 2024-06-26T04:42:45.390696+00:00 19994330.272000070661 29000292.995999928564 27870463.064000010490 3957468.894999995828 60487.196370164 2024-06-26T04:42:46.382200+00:00 19994330.269999980927 29000292.968999978155 27870462.960999969393 3957768.078999996185 60487.196381818 2024-06-26T04:42:47.389079+00:00 19994330.271999958903 29000293.021000031382 27870462.995000001043 3959991.065000012983 60487.196393288 2024-06-26T04:42:48.380086+00:00 19994330.274999979883 29000293.021000031382 27870462.999000009149 3960334.005999996793 60487.196404947 2024-06-26T04:42:49.387461+00:00 19994330.272000070661 29000292.962999939919 27870462.952000018209 3957520.923999994993 60487.196416601 2024-06-26T04:42:50.394341+00:00 19994330.274000000209 29000293.012000080198 27870463.035999950022 3957934.090000004042 60487.196428077 2024-06-26T04:42:51.385844+00:00 19994330.269999999553 29000292.977000001818 27870463.037000000477 3959591.939999998081 60487.196439737 2024-06-26T04:42:52.393219+00:00 19994330.272999990731 29000293.023999929428 27870462.991999980062 3959253.984999998938 60487.196451206 2024-06-26T04:42:53.384226+00:00 19994330.271000001580 29000293.026000019163 27870463.032000061125 3956058.054000005126 60487.196462866 2024-06-26T04:42:54.391601+00:00 19994330.278000000864 29000292.965000029653 27870462.945999979973 3955079.998999997973 60487.196474342 2024-06-26T04:42:55.383104+00:00 19994330.270000010729 29000293.044000029564 27870463.011999960989 3957763.001000002027 60487.196485995 2024-06-26T04:42:56.389984+00:00 19994330.271000001580 29000292.954999998212 27870463.042999979109 3967517.089999989141 60487.196497471 2024-06-26T04:42:57.381487+00:00 19994330.275000009686 29000293.000999998301 27870462.933000091463 3960375.929000005126 60487.196509125 2024-06-26T04:42:58.388366+00:00 19994330.269999980927 29000293.000999998301 27870463.004999998957 3959785.026000007987 60487.196520784 2024-06-26T04:42:59.395741+00:00 19994330.274000018835 29000292.986999988556 27870462.963999990374 3962256.988999993075 60487.196532254 2024-06-26T04:43:00.386748+00:00 19994330.271999981254 29000293.029000010341 27870463.008000019938 3959267.958000003826 60487.196543913 2024-06-26T04:43:01.394124+00:00 19994330.272000011057 29000293.000999990851 27870463.036999940872 3961006.104999988806 60487.196555384 2024-06-26T04:43:02.385131+00:00 19994330.270999971777 29000293.000000000000 27870462.927999969572 3963226.869000018109 60487.196567043 2024-06-26T04:43:03.392506+00:00 19994330.274000048637 29000292.959000021219 27870463.027000069618 3961135.993000001181 60487.196578513 2024-06-26T04:43:04.383513+00:00 19994330.269999980927 29000293.019999980927 27870463.060999989510 3956177.030000001192 60487.196590172 2024-06-26T04:43:05.390889+00:00 19994330.276000019163 29000293.000000000000 27870462.975999951363 3959919.023000001907 60487.196601648 2024-06-26T04:43:06.382392+00:00 19994330.270999971777 29000292.977999988943 27870462.981000069529 3958903.973999977112 60487.196613302 2024-06-26T04:43:07.389271+00:00 19994330.276000019163 29000293.062000039965 27870463.022999998182 3960324.999000012875 60487.196624777 2024-06-26T04:43:08.380774+00:00 19994330.268999990076 29000292.962999999523 27870463.026000019163 3961437.060999989975 60487.196636437 2024-06-26T04:43:09.388149+00:00 19994330.272000011057 29000293.022999998182 27870463.013999938965 3961520.952000021935 60487.196648091 2024-06-26T04:43:10.395028+00:00 19994330.274999979883 29000292.960999969393 27870462.973000049591 3960579.029999970924 60487.196659566 2024-06-26T04:43:11.386532+00:00 19994330.269999980927 29000293.017000019550 27870462.939999941736 3964715.898000001907 60487.196671220 2024-06-26T04:43:12.393411+00:00 19994330.276000019163 29000293.009999990463 27870463.043000001460 3959110.063000022899 60487.196682696 2024-06-26T04:43:13.384914+00:00 19994330.268000010401 29000293.002000030130 27870463.018000010401 3963326.912999988068 60487.196694349 2024-06-26T04:43:14.391793+00:00 19994330.274999979883 29000293.005999919027 27870463.031999990344 3962651.129999995232 60487.196705825 2024-06-26T04:43:15.383296+00:00 19994330.269999980927 29000292.998000029474 27870462.945999991149 3959487.001000016928 60487.196717479 2024-06-26T04:43:16.390175+00:00 19994330.279000040144 29000293.012000080198 27870463.052000019699 3962724.938999981154 60487.196728955 2024-06-26T04:43:17.381679+00:00 19994330.268999930471 29000292.927999969572 27870462.896000001580 3963423.011000006925 60487.196740614 2024-06-26T04:43:18.389054+00:00 19994330.271000031382 29000293.026999950409 27870463.014999989420 3960201.999000012875 60487.196752084 2024-06-26T04:43:19.380061+00:00 19994330.274000048637 29000293.060000058264 27870463.015999998897 3963294.003999977838 60487.196763744 2024-06-26T04:43:20.387436+00:00 19994330.269999980927 29000292.967000011355 27870462.986999988556 3963566.108999996912 60487.196775397 2024-06-26T04:43:21.394316+00:00 19994330.276000019163 29000293.012999888510 27870463.053000029176 3962497.909000008833 60487.196786873 2024-06-26T04:43:22.385819+00:00 19994330.271999958903 29000292.978000041097 27870462.937999960035 3959510.006000012159 60487.196798527 2024-06-26T04:43:23.392698+00:00 19994330.272000070661 29000292.993999961764 27870463.058000031859 3962902.037000000011 60487.196810002 2024-06-26T04:43:24.384201+00:00 19994330.270999908447 29000292.995000001043 27870462.971999999136 3962309.973999977112 60487.196821662 2024-06-26T04:43:25.391576+00:00 19994330.272999998182 29000293.011000040919 27870463.027000010014 3966111.039000004996 60487.196833132 2024-06-26T04:43:26.382584+00:00 19994330.272999998182 29000293.011999960989 27870462.977999988943 3960232.057000011206 60487.196844791 2024-06-26T04:43:27.389959+00:00 19994330.274999979883 29000292.967000011355 27870462.978999968618 3958895.965999991167 60487.196856261 2024-06-26T04:43:28.380966+00:00 19994330.272999998182 29000293.054000020027 27870463.063000019640 3963224.955000013113 60487.196867920 2024-06-26T04:43:29.388341+00:00 19994330.271000031382 29000292.944000009447 27870462.959999978542 3957678.961999983061 60487.196879396 2024-06-26T04:43:30.379844+00:00 19994330.272999998182 29000293.054000020027 27870463.000000000000 3965189.990999997128 60487.196891050 2024-06-26T04:43:31.386724+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3959625.955999999773 60487.196902710 2024-06-26T04:43:32.394099+00:00 19994330.272000070661 29000292.950000051409 27870462.929999951273 3956561.058000028133 60487.196914179 2024-06-26T04:43:33.385106+00:00 19994330.272999998182 29000293.037000000477 27870463.070999979973 3966230.951999992132 60487.196925839 2024-06-26T04:43:34.392481+00:00 19994330.271999958903 29000292.987999990582 27870462.980000019073 3960496.953000009060 60487.196937309 2024-06-26T04:43:35.383488+00:00 19994330.268000010401 29000293.021000009030 27870463.039000030607 3961994.102999985218 60487.196948968 2024-06-26T04:43:36.390863+00:00 19994330.274999979883 29000293.013999979943 27870463.005999919027 3962292.014999986161 60487.196960438 2024-06-26T04:43:37.381871+00:00 19994330.272999998182 29000292.927999999374 27870462.857000108808 3960591.000999987125 60487.196972098 2024-06-26T04:43:38.389246+00:00 19994330.274000048637 29000293.018000010401 27870463.079999919981 3962228.013999999035 60487.196983568 2024-06-26T04:43:39.380253+00:00 19994330.272999998182 29000293.025999989361 27870463.019000049680 3965392.891000031959 60487.196995227 2024-06-26T04:43:40.387628+00:00 19994330.270999908447 29000293.028000000864 27870462.995999928564 3963565.003000020981 60487.197006887 2024-06-26T04:43:41.395003+00:00 19994330.270000100136 29000292.971000019461 27870462.989000078291 3966004.075999975204 60487.197018357 2024-06-26T04:43:42.386011+00:00 19994330.272999998182 29000292.957000020891 27870462.985999941826 3960847.010999978054 60487.197030016 2024-06-26T04:43:43.393386+00:00 19994330.274999998510 29000293.035999950022 27870463.016999959946 3962215.972000002861 60487.197041486 2024-06-26T04:43:44.384393+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3962166.949000000954 60487.197053146 2024-06-26T04:43:45.391768+00:00 19994330.271000009030 29000292.971999999136 27870462.946000099182 3959731.001000047196 60487.197064615 2024-06-26T04:43:46.382775+00:00 19994330.274000000209 29000293.013999998569 27870463.054999951273 3966048.081999958027 60487.197076275 2024-06-26T04:43:47.390150+00:00 19994330.271000001580 29000292.970999959856 27870462.975999951363 3964819.960000038147 60487.197087745 2024-06-26T04:43:48.381158+00:00 19994330.271000001580 29000293.002000030130 27870462.986000061035 3965095.009999989998 60487.197099404 2024-06-26T04:43:49.388533+00:00 19994330.276999998838 29000293.013999998569 27870462.996000051498 3963428.083999990951 60487.197110880 2024-06-26T04:43:50.380036+00:00 19994330.272000011057 29000293.040999948978 27870463.098999999464 3964808.962999999989 60487.197122534 2024-06-26T04:43:51.386915+00:00 19994330.271000001580 29000292.967000011355 27870462.921000000089 3962792.982999979984 60487.197134193 2024-06-26T04:43:52.394291+00:00 19994330.268999990076 29000293.022000070661 27870462.999999988824 3960308.977999985218 60487.197145663 2024-06-26T04:43:53.385298+00:00 19994330.273999989033 29000292.964999910444 27870463.017000000924 3961456.978000044823 60487.197157322 2024-06-26T04:43:54.392673+00:00 19994330.277000010014 29000293.059000018984 27870463.029000010341 3962275.016999959946 60487.197168798 2024-06-26T04:43:55.384176+00:00 19994330.270000010729 29000292.961000081152 27870462.961999978870 3959076.092999995220 60487.197180452 2024-06-26T04:43:56.391055+00:00 19994330.269999980927 29000292.973999980837 27870463.057999998331 3961927.956000030041 60487.197191928 2024-06-26T04:43:57.382558+00:00 19994330.272999998182 29000293.010999921709 27870462.969999998808 3956906.917999982834 60487.197203587 2024-06-26T04:43:58.389934+00:00 19994330.276000019163 29000293.001000050455 27870463.040000021458 3958717.009999989998 60487.197215057 2024-06-26T04:43:59.380941+00:00 19994330.270999971777 29000293.022999998182 27870462.960999969393 3960835.021000028122 60487.197226717 2024-06-26T04:44:00.388316+00:00 19994330.273999989033 29000292.986999988556 27870462.983000040054 3958168.046000003815 60487.197238186 2024-06-26T04:44:01.379323+00:00 19994330.272000011057 29000292.988999959081 27870463.046999990940 3962537.936999977101 60487.197249846 2024-06-26T04:44:02.386699+00:00 19994330.272000011057 29000293.013000011444 27870462.922999981791 3962862.976999998093 60487.197261506 2024-06-26T04:44:03.394074+00:00 19994330.270999971777 29000293.014000058174 27870463.085000038147 3957866.024000049103 60487.197272975 2024-06-26T04:44:04.385081+00:00 19994330.272999998182 29000292.973999980837 27870462.960999969393 3958892.985999941826 60487.197284635 2024-06-26T04:44:05.392456+00:00 19994330.275000039488 29000292.965999960899 27870462.980000019073 3962162.006000041962 60487.197296105 2024-06-26T04:44:06.383463+00:00 19994330.270999971777 29000293.018000010401 27870462.977999988943 3961248.020999968052 60487.197307765 2024-06-26T04:44:07.390839+00:00 19994330.274000048637 29000293.009000059217 27870462.994000021368 3960151.036000012886 60487.197319240 2024-06-26T04:44:08.382342+00:00 19994330.268999990076 29000293.010999921709 27870463.058999959379 3962803.907999991905 60487.197330894 2024-06-26T04:44:09.389221+00:00 19994330.274999979883 29000293.002000089735 27870462.970000028610 3963041.094000041019 60487.197342370 2024-06-26T04:44:10.380724+00:00 19994330.271000031382 29000292.993000000715 27870463.024000048637 3957983.876999973785 60487.197354023 2024-06-26T04:44:11.387603+00:00 19994330.274999979883 29000292.975999999791 27870462.967999938875 3958330.078000009060 60487.197365499 2024-06-26T04:44:12.379107+00:00 19994330.274000048637 29000293.017000000924 27870463.019000049680 3959433.972000002861 60487.197377153 2024-06-26T04:44:13.385986+00:00 19994330.270999908447 29000293.019999999553 27870463.010999921709 3958449.059000014793 60487.197388812 2024-06-26T04:44:14.393361+00:00 19994330.268000010401 29000292.984000008553 27870462.933000091463 3961413.914999961853 60487.197400282 2024-06-26T04:44:15.384368+00:00 19994330.276000019163 29000293.025999989361 27870463.080999970436 3963777.180999993812 60487.197411941 2024-06-26T04:44:16.391743+00:00 19994330.274000048637 29000292.967000011355 27870463.003999948502 3960134.845000029076 60487.197423412 2024-06-26T04:44:17.382751+00:00 19994330.270999908447 29000292.977999988943 27870462.907000061125 3962333.937999964226 60487.197435071 2024-06-26T04:44:18.390125+00:00 19994330.272000070661 29000293.050999999046 27870463.054000020027 3960436.089000045788 60487.197446541 2024-06-26T04:44:19.381133+00:00 19994330.273999929428 29000293.010999981314 27870463.031999949366 3958126.056999980938 60487.197458200 2024-06-26T04:44:20.388508+00:00 19994330.272000070661 29000292.994000021368 27870462.998999949545 3960000.009999989998 60487.197469670 2024-06-26T04:44:21.379515+00:00 19994330.271999958903 29000292.989000018686 27870462.961000081152 3957546.930000007153 60487.197481330 2024-06-26T04:44:22.386891+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3963275.009999989998 60487.197492983 2024-06-26T04:44:23.393770+00:00 19994330.269999980927 29000293.009999990463 27870463.074000000954 3959725.967000008095 60487.197504459 2024-06-26T04:44:24.385273+00:00 19994330.272000070661 29000292.991000000387 27870462.912999991328 3956961.023000001907 60487.197516119 2024-06-26T04:44:25.392648+00:00 19994330.271999958903 29000293.020999971777 27870463.060999989510 3961284.015999972820 60487.197527588 2024-06-26T04:44:26.383655+00:00 19994330.269999980927 29000292.953000009060 27870462.957000020891 3962304.980000019073 60487.197539248 2024-06-26T04:44:27.391030+00:00 19994330.276000019163 29000293.008000019938 27870462.998000029474 3962425.907999991905 60487.197550718 2024-06-26T04:44:28.382038+00:00 19994330.271999958903 29000293.031000021845 27870462.991999980062 3962665.096000016201 60487.197562377 2024-06-26T04:44:29.389413+00:00 19994330.272000070661 29000292.937000039965 27870462.995000001043 3959826.038999975193 60487.197573848 2024-06-26T04:44:30.380420+00:00 19994330.269999980927 29000293.048999909312 27870462.994999989867 3954952.947000027169 60487.197585507 2024-06-26T04:44:31.387795+00:00 19994330.274999979883 29000293.011000040919 27870463.062000010163 3963204.032999991905 60487.197596977 2024-06-26T04:44:32.378802+00:00 19994330.274000048637 29000292.973000049591 27870462.969000000507 3961752.055000007153 60487.197608636 2024-06-26T04:44:33.386178+00:00 19994330.271999958903 29000293.019999980927 27870463.025999989361 3959553.938000022899 60487.197620290 2024-06-26T04:44:34.393058+00:00 19994330.272999998182 29000293.022999998182 27870462.952000018209 3963314.993999958038 60487.197631766 2024-06-26T04:44:35.384560+00:00 19994330.271000031382 29000292.972999930382 27870463.013999998569 3963561.041999996174 60487.197643425 2024-06-26T04:44:36.391935+00:00 19994330.271999958903 29000292.989000078291 27870463.016999989748 3962084.946000040043 60487.197654895 2024-06-26T04:44:37.382942+00:00 19994330.271999999881 29000293.013000011444 27870462.980000019073 3967615.962999999989 60487.197666555 2024-06-26T04:44:38.390318+00:00 19994330.274999998510 29000292.980999950320 27870463.020999971777 3964036.032999991905 60487.197678025 2024-06-26T04:44:39.381325+00:00 19994330.271999999881 29000293.029999971390 27870463.000000000000 3965405.981999992859 60487.197689684 2024-06-26T04:44:40.388699+00:00 19994330.269999999553 29000292.989000078291 27870462.977000001818 3959395.028999983799 60487.197701160 2024-06-26T04:44:41.380203+00:00 19994330.275000009686 29000292.985999941826 27870463.013000011444 3963469.090000032913 60487.197712814 2024-06-26T04:44:42.387082+00:00 19994330.271000001580 29000293.003000020981 27870462.991999980062 3968514.990999937057 60487.197724289 2024-06-26T04:44:43.378586+00:00 19994330.273000020534 29000292.990999940783 27870462.989000018686 3968033.930999993812 60487.197735943 2024-06-26T04:44:44.385465+00:00 19994330.273999989033 29000292.998000029474 27870463.008000019938 3962641.021000028122 60487.197747602 2024-06-26T04:44:45.392840+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3962473.909000039101 60487.197759072 2024-06-26T04:44:46.383847+00:00 19994330.271000001580 29000293.004999998957 27870462.949999991804 3962598.141999959946 60487.197770732 2024-06-26T04:44:47.391223+00:00 19994330.271000001580 29000292.964999999851 27870462.980999950320 3963383.901000022888 60487.197782207 2024-06-26T04:44:48.382725+00:00 19994330.275999989361 29000293.057000000030 27870463.037999991328 3965182.011000037193 60487.197793861 2024-06-26T04:44:49.389605+00:00 19994330.272000011057 29000292.991000000387 27870462.996000051498 3962224.034999967087 60487.197805337 2024-06-26T04:44:50.381107+00:00 19994330.273999989033 29000292.984000008553 27870463.022999998182 3958034.026000022888 60487.197816990 2024-06-26T04:44:51.387987+00:00 19994330.271000031382 29000292.974000010639 27870462.963000059128 3961147.925999999046 60487.197828466 2024-06-26T04:44:52.379491+00:00 19994330.270999971777 29000293.038999971002 27870463.022999878973 3965832.026000022888 60487.197840126 2024-06-26T04:44:53.386866+00:00 19994330.272000011057 29000292.985000010580 27870463.004000071436 3962151.016999959946 60487.197851779 2024-06-26T04:44:54.393745+00:00 19994330.272000011057 29000292.992000009865 27870462.981999989599 3957471.003000020981 60487.197863255 2024-06-26T04:44:55.385248+00:00 19994330.274999979883 29000293.050999999046 27870463.041000008583 3960007.929999948014 60487.197874909 2024-06-26T04:44:56.392127+00:00 19994330.272000011057 29000292.950999978930 27870462.996999979019 3965754.996000051033 60487.197886385 2024-06-26T04:44:57.383630+00:00 19994330.272999998182 29000293.042999979109 27870462.988000039011 3964053.097999929916 60487.197898044 2024-06-26T04:44:58.391006+00:00 19994330.268999990076 29000293.004000011832 27870462.970999959856 3957460.983000040054 60487.197909514 2024-06-26T04:44:59.382013+00:00 19994330.273999989033 29000292.980000019073 27870463.049000021070 3962441.953999996185 60487.197921174 2024-06-26T04:45:00.389388+00:00 19994330.276000019163 29000293.021000031382 27870463.031999949366 3963921.052999972831 60487.197932643 2024-06-26T04:45:01.380395+00:00 19994330.269999980927 29000292.977999988943 27870462.960000038147 3961363.899999976158 60487.197944303 2024-06-26T04:45:02.387770+00:00 19994330.273999989033 29000293.000999990851 27870463.037000060081 3961605.173000096809 60487.197955779 2024-06-26T04:45:03.379274+00:00 19994330.270999971777 29000292.959999978542 27870462.928999900818 3963774.866999983788 60487.197967432 2024-06-26T04:45:04.386153+00:00 19994330.272000070661 29000293.028999980539 27870463.026000019163 3962504.036000012886 60487.197979092 2024-06-26T04:45:05.393529+00:00 19994330.271999958903 29000292.988000039011 27870462.967000011355 3963462.911999940872 60487.197990562 2024-06-26T04:45:06.384535+00:00 19994330.274999979883 29000293.021999958903 27870463.009999990463 3961158.131999969017 60487.198002221 2024-06-26T04:45:07.391910+00:00 19994330.272000070661 29000292.986999988556 27870462.960999999195 3960982.972000002861 60487.198013691 2024-06-26T04:45:08.382918+00:00 19994330.270999908447 29000293.038000110537 27870463.091000009328 3964022.919000030030 60487.198025350 2024-06-26T04:45:09.390293+00:00 19994330.272999998182 29000292.960999969393 27870462.934000000358 3962036.999000072014 60487.198036821 2024-06-26T04:45:10.381300+00:00 19994330.275000099093 29000292.998000029474 27870463.013999998569 3962295.107999920845 60487.198048480 2024-06-26T04:45:11.388675+00:00 19994330.271999958903 29000293.019999980927 27870462.986000001431 3963620.981999992859 60487.198059950 2024-06-26T04:45:12.379682+00:00 19994330.271999958903 29000292.967999938875 27870462.997999999672 3968913.036000012886 60487.198071609 2024-06-26T04:45:13.387057+00:00 19994330.272999998182 29000293.025000099093 27870463.032000008970 3964171.888000010978 60487.198083079 2024-06-26T04:45:14.378065+00:00 19994330.271000031382 29000293.002999901772 27870462.991999980062 3961172.968999981880 60487.198094739 2024-06-26T04:45:15.385440+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3958025.044000030030 60487.198106393 2024-06-26T04:45:16.392319+00:00 19994330.269999980927 29000292.971000079066 27870463.025999959558 3960035.003000020981 60487.198117868 2024-06-26T04:45:17.383822+00:00 19994330.279000040144 29000292.978999968618 27870462.973000049591 3959457.006999969017 60487.198129528 2024-06-26T04:45:18.391197+00:00 19994330.268999930471 29000293.023999929428 27870462.980999950320 3960022.110000013839 60487.198140998 2024-06-26T04:45:19.382205+00:00 19994330.272999998182 29000292.998000029474 27870463.039000030607 3962052.916000009049 60487.198152657 2024-06-26T04:45:20.389580+00:00 19994330.269000049680 29000292.937000039965 27870462.946999970824 3959679.018999934196 60487.198164127 2024-06-26T04:45:21.380587+00:00 19994330.276000019163 29000293.054999951273 27870463.001000050455 3960304.935000061989 60487.198175787 2024-06-26T04:45:22.387962+00:00 19994330.272999998182 29000293.021000031382 27870463.032000008970 3960391.110999941826 60487.198187257 2024-06-26T04:45:23.378969+00:00 19994330.272999998182 29000292.991000059992 27870463.012999951839 3968586.866999983788 60487.198198916 2024-06-26T04:45:24.386345+00:00 19994330.271000031382 29000293.021000001580 27870462.995999988168 3963223.945000051986 60487.198210570 2024-06-26T04:45:25.393224+00:00 19994330.271999958903 29000292.969999998808 27870462.988000039011 3961332.110000013839 60487.198222045 2024-06-26T04:45:26.384727+00:00 19994330.272999998182 29000292.986000001431 27870463.013999998569 3965423.018000007141 60487.198233699 2024-06-26T04:45:27.391606+00:00 19994330.271999958903 29000293.011000011116 27870462.962999939919 3960713.067999958992 60487.198245175 2024-06-26T04:45:28.383109+00:00 19994330.277000069618 29000293.024000000209 27870463.069000009447 3963027.986000061035 60487.198256829 2024-06-26T04:45:29.389989+00:00 19994330.268999930471 29000292.968999978155 27870462.988000039011 3960216.982999920845 60487.198268305 2024-06-26T04:45:30.381492+00:00 19994330.272000070661 29000292.969000011683 27870462.904999971390 3962317.968000053894 60487.198279964 2024-06-26T04:45:31.388867+00:00 19994330.272999990731 29000293.007999990135 27870463.037000060081 3963196.980999947060 60487.198291434 2024-06-26T04:45:32.379874+00:00 19994330.271000009030 29000293.058000031859 27870463.047999981791 3958698.968999981880 60487.198303093 2024-06-26T04:45:33.387250+00:00 19994330.276999998838 29000292.971999999136 27870462.971999999136 3963630.140000104904 60487.198314563 2024-06-26T04:45:34.378257+00:00 19994330.269000008702 29000293.030999958515 27870463.029999971390 3963414.941999911796 60487.198326223 2024-06-26T04:45:35.385631+00:00 19994330.273999989033 29000292.989000018686 27870463.013000011444 3962055.916000009049 60487.198337876 2024-06-26T04:45:36.392511+00:00 19994330.271000009030 29000292.978999968618 27870463.001000050455 3957876.060000061989 60487.198349352 2024-06-26T04:45:37.384014+00:00 19994330.272999998182 29000293.002000030130 27870462.967999938875 3964381.978999971878 60487.198361006 2024-06-26T04:45:38.390893+00:00 19994330.271000001580 29000293.005999978632 27870463.004999998957 3959912.018000007141 60487.198372481 2024-06-26T04:45:39.382397+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3960599.980999947060 60487.198384135 2024-06-26T04:45:40.389276+00:00 19994330.273999989033 29000292.981999989599 27870463.028000000864 3965232.983000040054 60487.198395611 2024-06-26T04:45:41.380779+00:00 19994330.268999990076 29000293.020999971777 27870463.022999998182 3955064.055999993812 60487.198407270 2024-06-26T04:45:42.388154+00:00 19994330.275000009686 29000292.988000039011 27870463.011000040919 3961694.029000043869 60487.198418740 2024-06-26T04:45:43.379161+00:00 19994330.274000018835 29000293.019999980927 27870462.991000059992 3964901.934000014793 60487.198430400 2024-06-26T04:45:44.386537+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3962757.016999959946 60487.198441870 2024-06-26T04:45:45.377544+00:00 19994330.271000031382 29000292.985000010580 27870462.980999950320 3961576.031000018120 60487.198453529 2024-06-26T04:45:46.384919+00:00 19994330.270999971777 29000292.957000020891 27870462.951000001281 3961374.947999954224 60487.198465183 2024-06-26T04:45:47.391798+00:00 19994330.271000031382 29000293.042000059038 27870463.072000000626 3965598.027000070084 60487.198476659 2024-06-26T04:45:48.383301+00:00 19994330.270999971777 29000292.992999911308 27870462.962999999523 3960853.949999928009 60487.198488312 2024-06-26T04:45:49.390180+00:00 19994330.273999989033 29000293.022000070661 27870463.061999991536 3960237.093000053894 60487.198499788 2024-06-26T04:45:50.381684+00:00 19994330.279000040144 29000292.971999999136 27870462.949999999255 3957317.893999934196 60487.198511447 2024-06-26T04:45:51.389058+00:00 19994330.266999959946 29000292.945999979973 27870462.930000010878 3960914.045000075828 60487.198522917 2024-06-26T04:45:52.380066+00:00 19994330.274000048637 29000293.003999948502 27870463.037000000477 3957003.929999948014 60487.198534577 2024-06-26T04:45:53.387441+00:00 19994330.272999998182 29000293.103000041097 27870463.067999988794 3961975.175999999046 60487.198546047 2024-06-26T04:45:54.378449+00:00 19994330.272999998182 29000292.998999949545 27870463.008000019938 3961659.843000053894 60487.198557707 2024-06-26T04:45:55.385824+00:00 19994330.270999971777 29000292.988000039011 27870463.005999978632 3957531.027999997139 60487.198569360 2024-06-26T04:45:56.392703+00:00 19994330.274999979883 29000292.947000030428 27870462.938000019640 3963342.996999979019 60487.198580836 2024-06-26T04:45:57.384206+00:00 19994330.268000070006 29000293.052999969572 27870463.020999971777 3959160.152999997139 60487.198592495 2024-06-26T04:45:58.391581+00:00 19994330.272999998182 29000292.950999978930 27870462.993000030518 3964958.906000018120 60487.198603965 2024-06-26T04:45:59.382589+00:00 19994330.274999979883 29000293.037999991328 27870463.028000000864 3960336.052999972831 60487.198615625 2024-06-26T04:46:00.389964+00:00 19994330.271999958903 29000292.999000068754 27870463.028000000864 3963756.942000031006 60487.198627095 2024-06-26T04:46:01.380971+00:00 19994330.274000048637 29000292.973000001162 27870462.968999978155 3962221.975999950897 60487.198638754 2024-06-26T04:46:02.388345+00:00 19994330.272999998182 29000293.062000010163 27870463.004999998957 3965594.032999991905 60487.198650230 2024-06-26T04:46:03.379849+00:00 19994330.268000010401 29000292.927999999374 27870462.984000030905 3958227.975000023842 60487.198661883 2024-06-26T04:46:04.386728+00:00 19994330.273999929428 29000292.975999999791 27870462.993000030518 3958837.990000010002 60487.198673359 2024-06-26T04:46:05.378232+00:00 19994330.272000070661 29000293.054999988526 27870463.044999960810 3962380.055999993812 60487.198685013 2024-06-26T04:46:06.385111+00:00 19994330.276999950409 29000292.980000019073 27870462.957999940962 3962047.942000031006 60487.198696672 2024-06-26T04:46:07.392486+00:00 19994330.269999980927 29000293.012999981642 27870462.983000040054 3961997.000999927986 60487.198708142 2024-06-26T04:46:08.383493+00:00 19994330.272000070661 29000293.018999990076 27870463.062000039965 3962074.958000063896 60487.198719802 2024-06-26T04:46:09.390869+00:00 19994330.270999908447 29000292.955000009388 27870462.949000000954 3960889.097999929916 60487.198731272 2024-06-26T04:46:10.381876+00:00 19994330.272999998182 29000293.041999999434 27870463.059000018984 3960207.917000054847 60487.198742931 2024-06-26T04:46:11.389250+00:00 19994330.272000070661 29000292.959999978542 27870462.923999909312 3959025.968999981880 60487.198754401 2024-06-26T04:46:12.380258+00:00 19994330.276000019163 29000293.033000048250 27870463.087000008672 3961729.024999976158 60487.198766061 2024-06-26T04:46:13.387633+00:00 19994330.271999958903 29000292.962999999523 27870462.893000010401 3962088.945000051986 60487.198777530 2024-06-26T04:46:14.378640+00:00 19994330.269000049680 29000293.014999989420 27870463.081000089645 3964171.024999976158 60487.198789190 2024-06-26T04:46:15.386016+00:00 19994330.272999998182 29000292.982999980450 27870462.961999889463 3960538.064000010025 60487.198800660 2024-06-26T04:46:16.377023+00:00 19994330.275999899954 29000293.030000030994 27870463.026000019163 3965210.945999979973 60487.198812319 2024-06-26T04:46:17.384398+00:00 19994330.272000070661 29000292.968999978155 27870463.009999990463 3964976.101999998093 60487.198823979 2024-06-26T04:46:18.391773+00:00 19994330.272999998182 29000293.011999960989 27870462.935999989510 3966155.963000059128 60487.198835449 2024-06-26T04:46:19.382780+00:00 19994330.270999908447 29000293.040000081062 27870463.019000049680 3961620.001999973785 60487.198847109 2024-06-26T04:46:20.390155+00:00 19994330.270000100136 29000293.001999970526 27870463.022999998182 3963066.967000008095 60487.198858578 2024-06-26T04:46:21.381163+00:00 19994330.272999998182 29000292.964999910444 27870462.971999999136 3963472.995000004768 60487.198870238 2024-06-26T04:46:22.388537+00:00 19994330.271999958903 29000292.998000029474 27870463.029999971390 3958570.003999948967 60487.198881714 2024-06-26T04:46:23.380041+00:00 19994330.274999979883 29000293.004000071436 27870463.017000079155 3958474.006000041962 60487.198893367 2024-06-26T04:46:24.386920+00:00 19994330.272999998182 29000293.000000000000 27870462.945999998599 3958826.993999958038 60487.198904843 2024-06-26T04:46:25.378424+00:00 19994330.271000001580 29000293.003000020981 27870463.039999999106 3957787.064000010025 60487.198916497 2024-06-26T04:46:26.385303+00:00 19994330.274000000209 29000292.981999989599 27870462.991999998689 3960563.942000031006 60487.198928156 2024-06-26T04:46:27.392677+00:00 19994330.271000001580 29000293.000999931246 27870462.982000008225 3961735.118999958038 60487.198939626 2024-06-26T04:46:28.383685+00:00 19994330.276000011712 29000293.024000048637 27870463.012999981642 3957887.891999959946 60487.198951285 2024-06-26T04:46:29.391060+00:00 19994330.273999989033 29000292.990999940783 27870463.032000008970 3957822.976000071038 60487.198962756 2024-06-26T04:46:30.382068+00:00 19994330.269999999553 29000293.027000069618 27870462.958999991417 3962641.023000001907 60487.198974415 2024-06-26T04:46:31.389443+00:00 19994330.270000010729 29000293.003000020981 27870462.999000009149 3960253.909999967087 60487.198985890 2024-06-26T04:46:32.380946+00:00 19994330.275000009686 29000292.957999940962 27870463.004999998957 3964956.144000052940 60487.198997544 2024-06-26T04:46:33.387825+00:00 19994330.271000001580 29000293.078999999911 27870463.025000039488 3959184.885999917984 60487.199009020 2024-06-26T04:46:34.379328+00:00 19994330.273999989033 29000292.916000008583 27870462.991999980062 3963576.116999983788 60487.199020674 2024-06-26T04:46:35.386207+00:00 19994330.272000011057 29000292.983000040054 27870462.940000001341 3963615.928000092972 60487.199032149 2024-06-26T04:46:36.377711+00:00 19994330.271000001580 29000293.025999899954 27870463.033999979496 3958455.034999967087 60487.199043803 2024-06-26T04:46:37.384590+00:00 19994330.271999981254 29000293.009000059217 27870463.018000010401 3958672.975000023842 60487.199055463 2024-06-26T04:46:38.391965+00:00 19994330.273999989033 29000293.032000001520 27870463.007000029087 3964061.926999927033 60487.199066938 2024-06-26T04:46:39.383468+00:00 19994330.272000011057 29000292.988000009209 27870462.975999951363 3962380.091000080109 60487.199078592 2024-06-26T04:46:40.390348+00:00 19994330.272000011057 29000292.947000000626 27870463.027000010014 3964276.911000012886 60487.199090068 2024-06-26T04:46:41.381851+00:00 19994330.272000011057 29000293.035999998450 27870462.949999991804 3966005.104999899864 60487.199101721 2024-06-26T04:46:42.388730+00:00 19994330.272999998182 29000293.013999998569 27870463.068000018597 3963496.994000076782 60487.199113197 2024-06-26T04:46:43.380233+00:00 19994330.271999958903 29000292.928999990225 27870462.956000030041 3964022.985999941826 60487.199124851 2024-06-26T04:46:44.387112+00:00 19994330.274000048637 29000293.052000019699 27870462.995999928564 3961681.054000020027 60487.199136327 2024-06-26T04:46:45.378615+00:00 19994330.271999958903 29000292.984999980778 27870462.999000068754 3960572.932999968994 60487.199147986 2024-06-26T04:46:46.385991+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3963272.029000043869 60487.199159456 2024-06-26T04:46:47.376998+00:00 19994330.271000031382 29000293.022999998182 27870463.060999989510 3963554.955000042915 60487.199171116 2024-06-26T04:46:48.384373+00:00 19994330.275999959558 29000293.000999990851 27870462.996000051498 3958664.026999949943 60487.199182769 2024-06-26T04:46:49.391252+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3959099.925999999046 60487.199194245 2024-06-26T04:46:50.382756+00:00 19994330.272999938577 29000293.023999989033 27870462.980999950320 3956361.958999990951 60487.199205899 2024-06-26T04:46:51.389634+00:00 19994330.272999998182 29000293.011000040919 27870462.988000039011 3960335.046000003815 60487.199217374 2024-06-26T04:46:52.381138+00:00 19994330.271000031382 29000293.022999998182 27870463.009999990463 3963000.083999990951 60487.199229034 2024-06-26T04:46:53.388513+00:00 19994330.269000049680 29000292.969999969006 27870463.033999919891 3961703.953999996185 60487.199240504 2024-06-26T04:46:54.379521+00:00 19994330.276999950409 29000293.017000019550 27870462.963000059128 3960518.955999969970 60487.199252163 2024-06-26T04:46:55.386896+00:00 19994330.272000070661 29000292.952000018209 27870462.985999941826 3960000.097000002861 60487.199263633 2024-06-26T04:46:56.377902+00:00 19994330.273999929428 29000293.018000010401 27870463.027000069618 3963387.006000041962 60487.199275287 2024-06-26T04:46:57.384782+00:00 19994330.268000010401 29000292.991999980062 27870462.955999970436 3964649.873999999836 60487.199286763 2024-06-26T04:46:58.376285+00:00 19994330.274000048637 29000293.001999970526 27870463.006000038236 3961706.070000001229 60487.199298422 2024-06-26T04:46:59.383660+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3962972.073999999091 60487.199310075 2024-06-26T04:47:00.390539+00:00 19994330.273999929428 29000293.027000069618 27870463.039999961853 3968951.922999999952 60487.199321551 2024-06-26T04:47:01.382043+00:00 19994330.272999998182 29000292.993999961764 27870462.993000030518 3962804.058999999892 60487.199333211 2024-06-26T04:47:02.389418+00:00 19994330.274000048637 29000292.983999971300 27870462.950999978930 3964382.938999998849 60487.199344681 2024-06-26T04:47:03.380425+00:00 19994330.269999980927 29000293.008000019938 27870463.032000001520 3962594.096999999136 60487.199356340 2024-06-26T04:47:04.387800+00:00 19994330.271999958903 29000293.011000040919 27870463.000999998301 3965843.993000001181 60487.199367816 2024-06-26T04:47:05.379303+00:00 19994330.274000048637 29000292.988999959081 27870463.017000000924 3966613.926000002772 60487.199379470 2024-06-26T04:47:06.386182+00:00 19994330.269999980927 29000293.006999969482 27870463.002999991179 3965925.968999996781 60487.199390945 2024-06-26T04:47:07.377686+00:00 19994330.274999979883 29000293.017000079155 27870463.009000018239 3962397.994000003207 60487.199402599 2024-06-26T04:47:08.384565+00:00 19994330.271000031382 29000293.000999931246 27870463.012999981642 3962883.059999994934 60487.199414075 2024-06-26T04:47:09.376068+00:00 19994330.271999958903 29000293.001999970526 27870462.987000018358 3966592.004000001121 60487.199425735 2024-06-26T04:47:10.383443+00:00 19994330.272000070661 29000292.976000070572 27870462.973999980837 3967243.016000003088 60487.199437388 2024-06-26T04:47:11.390323+00:00 19994330.274999979883 29000292.991999980062 27870463.005000028759 3965875.890000001062 60487.199448864 2024-06-26T04:47:12.381825+00:00 19994330.272999998182 29000292.977000001818 27870463.002999961376 3962330.071000001859 60487.199460518 2024-06-26T04:47:13.388705+00:00 19994330.271999958903 29000293.009000059217 27870462.964000049978 3965671.060999996960 60487.199471993 2024-06-26T04:47:14.380208+00:00 19994330.272999998182 29000293.032999988645 27870463.044999960810 3964013.907999991905 60487.199483653 2024-06-26T04:47:15.387583+00:00 19994330.269000049680 29000292.978999998420 27870462.981999989599 3959758.060000001919 60487.199495123 2024-06-26T04:47:16.378590+00:00 19994330.274000048637 29000293.011999998242 27870463.002000030130 3963167.962999999989 60487.199506782 2024-06-26T04:47:17.385966+00:00 19994330.272999998182 29000292.956999998540 27870463.022999998182 3965663.938000007998 60487.199518252 2024-06-26T04:47:18.376973+00:00 19994330.276000000536 29000293.052000001073 27870462.991999980062 3963657.010999992024 60487.199529911 2024-06-26T04:47:19.384348+00:00 19994330.272999998182 29000293.017999991775 27870463.025000039488 3957329.004000008106 60487.199541565 2024-06-26T04:47:20.391227+00:00 19994330.271999988705 29000292.986999988556 27870462.971999939531 3962124.099999994040 60487.199553041 2024-06-26T04:47:21.382731+00:00 19994330.267000000924 29000292.983000010252 27870462.955999970436 3961433.960000007879 60487.199564700 2024-06-26T04:47:22.390106+00:00 19994330.275000009686 29000293.013999998569 27870463.052000049502 3963112.956999986898 60487.199576170 2024-06-26T04:47:23.381113+00:00 19994330.274999991059 29000293.021999981254 27870463.042000059038 3964586.961000009906 60487.199587830 2024-06-26T04:47:24.388488+00:00 19994330.271999999881 29000293.001000050455 27870462.978999968618 3961129.143999993801 60487.199599305 2024-06-26T04:47:25.379991+00:00 19994330.268999990076 29000293.007999960333 27870462.990999940783 3964509.938000007998 60487.199610959 2024-06-26T04:47:26.386871+00:00 19994330.274000018835 29000292.981000009924 27870463.011000040919 3958022.960999995004 60487.199622435 2024-06-26T04:47:27.378374+00:00 19994330.271999981254 29000292.991999980062 27870463.044999960810 3962494.047000005841 60487.199634089 2024-06-26T04:47:28.385253+00:00 19994330.272999998182 29000292.966000020504 27870462.944000009447 3960813.017999991775 60487.199645564 2024-06-26T04:47:29.376756+00:00 19994330.273999989033 29000293.013000011444 27870462.963000059128 3958111.947999998927 60487.199657224 2024-06-26T04:47:30.384131+00:00 19994330.270000010729 29000292.995000001043 27870462.973999980837 3967155.008999987971 60487.199668877 2024-06-26T04:47:31.391010+00:00 19994330.273999989033 29000292.988999959081 27870463.009999990463 3966443.961000024807 60487.199680347 2024-06-26T04:47:32.382018+00:00 19994330.272000011057 29000292.980000019073 27870463.022000070661 3962726.090999991167 60487.199692007 2024-06-26T04:47:33.389393+00:00 19994330.272999998182 29000293.035000029951 27870462.995999928564 3963898.991999983788 60487.199703477 2024-06-26T04:47:34.380400+00:00 19994330.273999989033 29000292.980000019073 27870462.986999988556 3964791.966000020970 60487.199715137 2024-06-26T04:47:35.387775+00:00 19994330.272000011057 29000293.034999970347 27870462.996000051498 3964096.967999995220 60487.199726606 2024-06-26T04:47:36.378782+00:00 19994330.270999971777 29000292.981999989599 27870463.077000018209 3961692.953000009060 60487.199738266 2024-06-26T04:47:37.386158+00:00 19994330.272000011057 29000292.973000049591 27870462.959999918938 3967014.056999980938 60487.199749742 2024-06-26T04:47:38.377661+00:00 19994330.272000011057 29000293.004999998957 27870462.940000060946 3960560.994000018109 60487.199761401 2024-06-26T04:47:39.385036+00:00 19994330.273999989033 29000293.069999929518 27870463.096999999136 3961439.064999998081 60487.199772871 2024-06-26T04:47:40.376043+00:00 19994330.273999989033 29000292.952000018209 27870462.958999991417 3962238.976999998093 60487.199784530 2024-06-26T04:47:41.383418+00:00 19994330.272000011057 29000293.008000019938 27870463.004000000656 3961831.030999987852 60487.199796184 2024-06-26T04:47:42.390298+00:00 19994330.272000011057 29000293.016999959946 27870463.050999999046 3963497.075000017881 60487.199807660 2024-06-26T04:47:43.381801+00:00 19994330.272999998182 29000292.995000001043 27870462.973000001162 3964736.956999986898 60487.199819319 2024-06-26T04:47:44.389176+00:00 19994330.272999938577 29000292.912000060081 27870462.890000000596 3957594.898000001907 60487.199830789 2024-06-26T04:47:45.380183+00:00 19994330.272999998182 29000293.098999980837 27870463.088999990374 3962191.099999994040 60487.199842448 2024-06-26T04:47:46.387559+00:00 19994330.272000070661 29000293.026999950409 27870463.057999998331 3960528.853000015020 60487.199853919 2024-06-26T04:47:47.378566+00:00 19994330.271999958903 29000292.967000011355 27870462.909000009298 3960172.067000002135 60487.199865578 2024-06-26T04:47:48.385941+00:00 19994330.271000031382 29000292.963999990374 27870463.025000009686 3962712.967999995220 60487.199877048 2024-06-26T04:47:49.376948+00:00 19994330.272999998182 29000293.006000038236 27870462.967000011355 3964090.118000001181 60487.199888708 2024-06-26T04:47:50.384323+00:00 19994330.273999929428 29000293.018000010401 27870463.036999970675 3961059.838999987114 60487.199900177 2024-06-26T04:47:51.375331+00:00 19994330.274000048637 29000293.039999961853 27870463.029000040144 3962614.143999993801 60487.199911837 2024-06-26T04:47:52.382706+00:00 19994330.269999980927 29000292.989000000060 27870463.005999978632 3966726.013999999035 60487.199923496 2024-06-26T04:47:53.390081+00:00 19994330.271000031382 29000292.971999999136 27870462.973999980837 3965671.004000008106 60487.199934972 2024-06-26T04:47:54.381584+00:00 19994330.272999998182 29000292.964000001550 27870462.985000010580 3959968.966000020970 60487.199946626 2024-06-26T04:47:55.388463+00:00 19994330.276000019163 29000293.037000000477 27870463.032000008970 3959430.992999970913 60487.199958096 2024-06-26T04:47:56.379470+00:00 19994330.272999998182 29000292.994999989867 27870462.986999988556 3961331.998000026215 60487.199969755 2024-06-26T04:47:57.386844+00:00 19994330.272999998182 29000293.011000011116 27870462.979000028223 3960986.980999975931 60487.199981225 2024-06-26T04:47:58.377851+00:00 19994330.269999980927 29000293.046000000089 27870463.052999969572 3964394.978000015020 60487.199992884 2024-06-26T04:47:59.385228+00:00 19994330.271000031382 29000292.916999999434 27870462.940999981016 3963666.048000007868 60487.200004360 2024-06-26T04:48:00.376731+00:00 19994330.272999998182 29000293.025000009686 27870463.032999988645 3959969.002000004053 60487.200016014 2024-06-26T04:48:01.383611+00:00 19994330.271999958903 29000292.967999991030 27870462.986000061035 3965171.980999975931 60487.200027674 2024-06-26T04:48:02.390986+00:00 19994330.274999979883 29000293.028999980539 27870463.005999919027 3965368.982000023127 60487.200039144 2024-06-26T04:48:03.381993+00:00 19994330.274000048637 29000292.979000028223 27870462.935999989510 3964958.967999995220 60487.200050803 2024-06-26T04:48:04.389368+00:00 19994330.271999958903 29000293.069000009447 27870463.098000049591 3955722.970999985933 60487.200062273 2024-06-26T04:48:05.380375+00:00 19994330.272000070661 29000292.973999980837 27870462.973999980837 3958020.032000004780 60487.200073932 2024-06-26T04:48:06.387750+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3957554.060999989975 60487.200085408 2024-06-26T04:48:07.379254+00:00 19994330.272999998182 29000292.939000010490 27870462.973000049591 3964766.916000009049 60487.200097062 2024-06-26T04:48:08.386133+00:00 19994330.270999908447 29000293.018999990076 27870463.021999958903 3963595.083000003826 60487.200108537 2024-06-26T04:48:09.377636+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3965208.940999985207 60487.200120197 2024-06-26T04:48:10.385011+00:00 19994330.271999958903 29000292.992000039667 27870462.962000008672 3961688.023999989033 60487.200131667 2024-06-26T04:48:11.376018+00:00 19994330.274000048637 29000293.001999970526 27870462.957999940962 3960907.994000018109 60487.200143326 2024-06-26T04:48:12.383393+00:00 19994330.271000001580 29000293.032999988645 27870463.102000001818 3959950.068000019062 60487.200154980 2024-06-26T04:48:13.390273+00:00 19994330.276000000536 29000293.018999930471 27870462.976000070572 3960401.902999997139 60487.200166455 2024-06-26T04:48:14.381776+00:00 19994330.269999999553 29000292.986000061035 27870463.026000019163 3962859.041999996174 60487.200178110 2024-06-26T04:48:15.388655+00:00 19994330.271999999881 29000292.947000030428 27870462.928999900818 3964895.012000023853 60487.200189585 2024-06-26T04:48:16.380158+00:00 19994330.271999999881 29000292.998999949545 27870462.964000109583 3963237.067999958992 60487.200201239 2024-06-26T04:48:17.387037+00:00 19994330.275000009686 29000293.047000050545 27870463.052999969572 3964039.898000001907 60487.200212715 2024-06-26T04:48:18.378540+00:00 19994330.271999981254 29000292.975999951363 27870462.998000029474 3961796.995000004768 60487.200224368 2024-06-26T04:48:19.385420+00:00 19994330.275000009686 29000293.009000059217 27870463.030999898911 3963767.975000023842 60487.200235844 2024-06-26T04:48:20.376923+00:00 19994330.268999990076 29000292.991999980062 27870462.951000001281 3963158.078000009060 60487.200247503 2024-06-26T04:48:21.384298+00:00 19994330.272999998182 29000292.990999940783 27870462.997000008821 3962082.947999954224 60487.200258974 2024-06-26T04:48:22.375306+00:00 19994330.271000001580 29000292.984000090510 27870463.035000000149 3961886.064999998081 60487.200270633 2024-06-26T04:48:23.382681+00:00 19994330.277000010014 29000293.041999939829 27870463.018999990076 3964104.884000002872 60487.200282287 2024-06-26T04:48:24.389560+00:00 19994330.269999980927 29000292.939000010490 27870462.924000009894 3963983.074000000954 60487.200293762 2024-06-26T04:48:25.381063+00:00 19994330.272999998182 29000293.059000018984 27870463.040999978781 3961724.969000041019 60487.200305416 2024-06-26T04:48:26.387942+00:00 19994330.271000031382 29000292.960999969393 27870463.008000019938 3958643.001999973785 60487.200316892 2024-06-26T04:48:27.379445+00:00 19994330.272000011057 29000293.001999970526 27870462.960000008345 3958337.049000024796 60487.200328551 2024-06-26T04:48:28.386820+00:00 19994330.272999998182 29000293.009999990463 27870463.038999971002 3968428.052999972831 60487.200340021 2024-06-26T04:48:29.377828+00:00 19994330.278000000864 29000293.010999999940 27870462.946000039577 3961823.902999997139 60487.200351681 2024-06-26T04:48:30.385203+00:00 19994330.269999980927 29000292.982999999076 27870463.031999949366 3958778.018000007141 60487.200363151 2024-06-26T04:48:31.376210+00:00 19994330.272000011057 29000293.033000010997 27870463.020000040531 3961742.032999991905 60487.200374810 2024-06-26T04:48:32.383585+00:00 19994330.268999990076 29000292.971000000834 27870463.034999970347 3964845.016000031959 60487.200386286 2024-06-26T04:48:33.375089+00:00 19994330.275999959558 29000292.988999988884 27870462.967000011355 3959420.977999985218 60487.200397939 2024-06-26T04:48:34.381968+00:00 19994330.270000040531 29000293.006000008434 27870463.030000030994 3964713.962000011932 60487.200409593 2024-06-26T04:48:35.388847+00:00 19994330.275999959558 29000293.043999999762 27870463.039999961853 3960681.987999976147 60487.200421069 2024-06-26T04:48:36.380350+00:00 19994330.271000031382 29000292.977999988943 27870462.930000010878 3964381.077000021935 60487.200432722 2024-06-26T04:48:37.387229+00:00 19994330.272000011057 29000292.967000011355 27870462.967000011355 3963067.014999986161 60487.200444198 2024-06-26T04:48:38.378733+00:00 19994330.270999971777 29000293.038999971002 27870463.043000038713 3959325.925999999046 60487.200455857 2024-06-26T04:48:39.386108+00:00 19994330.276000019163 29000293.001000050455 27870463.037999991328 3965004.004000008106 60487.200467328 2024-06-26T04:48:40.377115+00:00 19994330.272999998182 29000292.975999951363 27870462.954999919981 3960219.865999997128 60487.200478987 2024-06-26T04:48:41.384490+00:00 19994330.271000031382 29000293.003000020981 27870463.021000031382 3959007.166000009049 60487.200490463 2024-06-26T04:48:42.375993+00:00 19994330.273999929428 29000293.032000008970 27870463.001999970526 3963762.967999995220 60487.200502117 2024-06-26T04:48:43.382872+00:00 19994330.269999980927 29000293.013000011444 27870462.961000081152 3965439.967000008095 60487.200513776 2024-06-26T04:48:44.390248+00:00 19994330.274000048637 29000292.977000001818 27870463.008000019938 3961111.987999976147 60487.200525246 2024-06-26T04:48:45.381255+00:00 19994330.272999998182 29000292.923999968916 27870462.950999978930 3961182.032000004780 60487.200536905 2024-06-26T04:48:46.388630+00:00 19994330.271999958903 29000293.095000028610 27870463.064999941736 3961087.013000010978 60487.200548381 2024-06-26T04:48:47.380133+00:00 19994330.271000031382 29000292.981999989599 27870462.956000089645 3965860.103999971878 60487.200560035 2024-06-26T04:48:48.387013+00:00 19994330.272000070661 29000292.981999989599 27870463.035999890417 3962423.916999996174 60487.200571510 2024-06-26T04:48:49.378515+00:00 19994330.273999929428 29000293.006999969482 27870462.993000030518 3963865.938000022899 60487.200583165 2024-06-26T04:48:50.385395+00:00 19994330.271999958903 29000292.967000011355 27870462.963000059128 3964971.004000008106 60487.200594640 2024-06-26T04:48:51.376898+00:00 19994330.274000048637 29000293.042999979109 27870463.031000021845 3960622.978999971878 60487.200606300 2024-06-26T04:48:52.384273+00:00 19994330.271000031382 29000292.969000101089 27870463.049999948591 3963357.100000023842 60487.200617770 2024-06-26T04:48:53.375281+00:00 19994330.272999998182 29000292.969999909401 27870462.955999970436 3962568.937999964226 60487.200629429 2024-06-26T04:48:54.382656+00:00 19994330.271999958903 29000293.039000030607 27870463.028000000864 3964429.040000020992 60487.200641083 2024-06-26T04:48:55.389535+00:00 19994330.274999979883 29000293.026000019163 27870462.991999980062 3961035.995000004768 60487.200652558 2024-06-26T04:48:56.381038+00:00 19994330.271000031382 29000292.972999930382 27870462.981000069529 3960606.939000010025 60487.200664218 2024-06-26T04:48:57.388413+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3968068.037000000011 60487.200675688 2024-06-26T04:48:58.379421+00:00 19994330.269999980927 29000293.017000079155 27870462.984000001103 3964829.013999999035 60487.200687347 2024-06-26T04:48:59.386796+00:00 19994330.272999998182 29000292.975999951363 27870462.936999998987 3965903.996999979019 60487.200698823 2024-06-26T04:49:00.378299+00:00 19994330.274999979883 29000293.014000058174 27870463.093000009656 3959811.993000030983 60487.200710476 2024-06-26T04:49:01.385178+00:00 19994330.270000100136 29000292.995000001043 27870462.980999991298 3962502.072999954224 60487.200721952 2024-06-26T04:49:02.376681+00:00 19994330.274999979883 29000292.947999950498 27870462.971999991685 3962864.944000006188 60487.200733606 2024-06-26T04:49:03.383561+00:00 19994330.271999958903 29000293.031000021845 27870462.929000020027 3963914.971000016201 60487.200745082 2024-06-26T04:49:04.375064+00:00 19994330.272999998182 29000293.019999980927 27870463.087999999523 3961745.053000032902 60487.200756735 2024-06-26T04:49:05.381943+00:00 19994330.271000001580 29000293.011000040919 27870462.942000001669 3960439.943999946117 60487.200768395 2024-06-26T04:49:06.389318+00:00 19994330.274000000209 29000292.999000001699 27870463.065000001341 3960921.044000030030 60487.200779865 2024-06-26T04:49:07.380325+00:00 19994330.267999999225 29000292.956000000238 27870462.934999968857 3962542.944000006188 60487.200791524 2024-06-26T04:49:08.387701+00:00 19994330.276999998838 29000292.991000000387 27870463.017000019550 3960642.023000001907 60487.200803000 2024-06-26T04:49:09.379204+00:00 19994330.271000009030 29000293.049000009894 27870463.040000021458 3962371.013000010978 60487.200814654 2024-06-26T04:49:10.386083+00:00 19994330.272999990731 29000293.019000008702 27870463.019999980927 3962056.977999985218 60487.200826129 2024-06-26T04:49:11.377586+00:00 19994330.269999999553 29000292.985999971628 27870462.939000010490 3962157.037000000011 60487.200837783 2024-06-26T04:49:12.384465+00:00 19994330.277000010014 29000292.969000011683 27870462.983999971300 3961650.973999977112 60487.200849259 2024-06-26T04:49:13.375968+00:00 19994330.272000011057 29000292.995000001043 27870463.048000041395 3966657.037999988068 60487.200860918 2024-06-26T04:49:14.383344+00:00 19994330.271999981254 29000292.974000010639 27870462.939000010490 3966559.016000031959 60487.200872388 2024-06-26T04:49:15.374351+00:00 19994330.272000011057 29000293.025999959558 27870463.034999970347 3959402.029999970924 60487.200884048 2024-06-26T04:49:16.381725+00:00 19994330.271999981254 29000293.012000020593 27870463.040000021458 3961185.853000044823 60487.200895702 2024-06-26T04:49:17.388605+00:00 19994330.272999998182 29000293.047999981791 27870463.023999989033 3965657.105999947060 60487.200907177 2024-06-26T04:49:18.380108+00:00 19994330.271000001580 29000292.959000051022 27870462.958999991417 3961743.945000051986 60487.200918837 2024-06-26T04:49:19.387483+00:00 19994330.272999998182 29000292.934999998659 27870462.973999980837 3964991.970000029076 60487.200930307 2024-06-26T04:49:20.378491+00:00 19994330.272000011057 29000293.092999991030 27870463.014000058174 3962020.121999979019 60487.200941966 2024-06-26T04:49:21.385866+00:00 19994330.271999958903 29000292.951999958605 27870462.993000030518 3969972.959999918938 60487.200953436 2024-06-26T04:49:22.376873+00:00 19994330.272999998182 29000293.036000009626 27870463.007999900728 3964572.968000053894 60487.200965095 2024-06-26T04:49:23.384249+00:00 19994330.274000048637 29000292.999000009149 27870463.041000008583 3962227.986999989022 60487.200976565 2024-06-26T04:49:24.375256+00:00 19994330.274999979883 29000293.017000019550 27870463.001000050455 3967942.998000026215 60487.200988225 2024-06-26T04:49:25.382631+00:00 19994330.269999980927 29000292.963999990374 27870462.921999931335 3967596.968999981880 60487.200999695 2024-06-26T04:49:26.373638+00:00 19994330.271000031382 29000292.998000029474 27870463.050999999046 3960002.001000047196 60487.201011354 2024-06-26T04:49:27.381014+00:00 19994330.274999979883 29000293.010999921709 27870462.990000009537 3961759.044999957085 60487.201023014 2024-06-26T04:49:28.388389+00:00 19994330.272000011057 29000292.984000090510 27870463.021000031382 3963744.050999999046 60487.201034483 2024-06-26T04:49:29.379396+00:00 19994330.276000019163 29000293.023999929428 27870463.001999970526 3960951.906000018120 60487.201046143 2024-06-26T04:49:30.386771+00:00 19994330.268999990076 29000293.006000038236 27870462.988000039011 3962039.041000009049 60487.201057613 2024-06-26T04:49:31.377778+00:00 19994330.271999958903 29000293.041000008583 27870463.082000020891 3961877.996999979019 60487.201069267 2024-06-26T04:49:32.384657+00:00 19994330.271000031382 29000292.919999960810 27870462.903000000864 3961176.952000021935 60487.201080743 2024-06-26T04:49:33.376161+00:00 19994330.272999998182 29000293.036000009626 27870463.044999960810 3960399.005999923218 60487.201092402 2024-06-26T04:49:34.383536+00:00 19994330.276000019163 29000292.995000001043 27870462.999000068754 3959332.078999996185 60487.201103872 2024-06-26T04:49:35.374543+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3966241.902000070084 60487.201115531 2024-06-26T04:49:36.381920+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3959964.034000039101 60487.201127185 2024-06-26T04:49:37.388797+00:00 19994330.270999908447 29000292.988999959081 27870462.982999999076 3959775.051999927033 60487.201138661 2024-06-26T04:49:38.380300+00:00 19994330.270000100136 29000293.062000039965 27870463.056000009179 3959217.988999962807 60487.201150314 2024-06-26T04:49:39.387180+00:00 19994330.275999899954 29000292.927999969572 27870462.971999991685 3960278.961000084877 60487.201161790 2024-06-26T04:49:40.378683+00:00 19994330.271000031382 29000293.001000050455 27870462.988000009209 3961758.996999979019 60487.201173444 2024-06-26T04:49:41.385562+00:00 19994330.274000048637 29000293.005999919027 27870463.035000011325 3959995.060999989975 60487.201184920 2024-06-26T04:49:42.377065+00:00 19994330.269999980927 29000293.006999969482 27870462.973999980837 3962402.909999967087 60487.201196574 2024-06-26T04:49:43.383945+00:00 19994330.272999998182 29000293.011999998242 27870463.022000011057 3964545.014999986161 60487.201208049 2024-06-26T04:49:44.375448+00:00 19994330.271000031382 29000293.004000000656 27870463.000999990851 3967010.089000105858 60487.201219703 2024-06-26T04:49:45.382327+00:00 19994330.278000000864 29000292.962000001222 27870463.006000008434 3966506.978999971878 60487.201231179 2024-06-26T04:49:46.373830+00:00 19994330.272999998182 29000293.025999989361 27870462.977999988943 3961979.936999917030 60487.201242832 2024-06-26T04:49:47.380709+00:00 19994330.268999930471 29000292.969000000507 27870462.949999991804 3962818.999000072014 60487.201254492 2024-06-26T04:49:48.388084+00:00 19994330.271000031382 29000293.010000020266 27870463.068000018597 3960837.988999962807 60487.201265962 2024-06-26T04:49:49.379092+00:00 19994330.274000048637 29000293.002000000328 27870462.986000001431 3964594.074000000954 60487.201277621 2024-06-26T04:49:50.386467+00:00 19994330.272999878973 29000293.025999989361 27870463.003000020981 3962927.024000049103 60487.201289097 2024-06-26T04:49:51.377970+00:00 19994330.272000070661 29000292.941000010818 27870462.958000000566 3966187.921999930870 60487.201300750 2024-06-26T04:49:52.384849+00:00 19994330.274999979883 29000293.067999958992 27870463.046999990940 3959866.970000029076 60487.201312226 2024-06-26T04:49:53.376352+00:00 19994330.269000049680 29000292.977000001818 27870462.986999988556 3961404.126000047196 60487.201323885 2024-06-26T04:49:54.383728+00:00 19994330.273999929428 29000292.979000028223 27870462.966000020504 3963948.944000006188 60487.201335356 2024-06-26T04:49:55.374735+00:00 19994330.274000048637 29000293.008999999613 27870463.031000021845 3962171.970999956131 60487.201347009 2024-06-26T04:49:56.381614+00:00 19994330.272999998182 29000293.015999969095 27870463.015999909490 3963586.059000014793 60487.201358669 2024-06-26T04:49:57.388989+00:00 19994330.271999958903 29000293.004000011832 27870462.958999991417 3961616.970999956131 60487.201370145 2024-06-26T04:49:58.380492+00:00 19994330.274000048637 29000292.952000018209 27870462.935000058264 3967717.949000000954 60487.201381798 2024-06-26T04:49:59.387371+00:00 19994330.269999999553 29000293.041000008583 27870463.133000019938 3961119.120000004768 60487.201393274 2024-06-26T04:50:00.378875+00:00 19994330.271999999881 29000292.998999949545 27870462.977000001818 3965149.957000017166 60487.201404928 2024-06-26T04:50:01.385754+00:00 19994330.274999998510 29000293.007000029087 27870462.971999999136 3967105.921000003815 60487.201416404 2024-06-26T04:50:02.377257+00:00 19994330.271000001580 29000292.973000049591 27870462.988000039011 3966922.105999947060 60487.201428063 2024-06-26T04:50:03.384632+00:00 19994330.272999998182 29000293.054999951273 27870463.046999931335 3958755.980000019073 60487.201439533 2024-06-26T04:50:04.375639+00:00 19994330.271999999881 29000292.975999951363 27870462.991999980062 3964805.990000010002 60487.201451192 2024-06-26T04:50:05.383015+00:00 19994330.272999990731 29000292.999000068754 27870463.022000070661 3959616.938000082970 60487.201462662 2024-06-26T04:50:06.374022+00:00 19994330.270000010729 29000292.973999980837 27870462.921000000089 3963839.078999996185 60487.201474322 2024-06-26T04:50:07.381397+00:00 19994330.275999989361 29000293.034000039101 27870463.021999958903 3959948.893000007141 60487.201485976 2024-06-26T04:50:08.388276+00:00 19994330.272000011057 29000292.965999960899 27870463.067000031471 3960573.014999986161 60487.201497451 2024-06-26T04:50:09.379779+00:00 19994330.272999998182 29000293.042999979109 27870462.972999930382 3960069.067999958992 60487.201509111 2024-06-26T04:50:10.387154+00:00 19994330.269999980927 29000292.947000030428 27870462.996999979019 3961211.003000020981 60487.201520586 2024-06-26T04:50:11.378657+00:00 19994330.271000001580 29000293.000000000000 27870462.937000039965 3956444.112999916077 60487.201532240 2024-06-26T04:50:12.385537+00:00 19994330.274000018835 29000293.028000000864 27870463.024000048637 3954651.835000038147 60487.201543716 2024-06-26T04:50:13.377040+00:00 19994330.274999979883 29000293.018999930471 27870463.052999969572 3960550.060999989975 60487.201555369 2024-06-26T04:50:14.383919+00:00 19994330.271000031382 29000292.993000030518 27870462.945999979973 3956201.960000038147 60487.201566845 2024-06-26T04:50:15.375423+00:00 19994330.272999998182 29000293.000000000000 27870463.045000001788 3960796.024000049103 60487.201578499 2024-06-26T04:50:16.382302+00:00 19994330.272000011057 29000293.000000000000 27870462.953000001609 3960341.944999932777 60487.201589975 2024-06-26T04:50:17.373805+00:00 19994330.272999998182 29000293.022000070661 27870463.039000000805 3962691.072000027169 60487.201601634 2024-06-26T04:50:18.381180+00:00 19994330.272999938577 29000292.983999971300 27870463.002999991179 3960611.965999960899 60487.201613287 2024-06-26T04:50:19.388059+00:00 19994330.276000019163 29000292.970000028610 27870462.952999990433 3961753.970000029076 60487.201624763 2024-06-26T04:50:20.379563+00:00 19994330.268999990076 29000292.999000001699 27870463.048000011593 3964743.041000009049 60487.201636417 2024-06-26T04:50:21.386442+00:00 19994330.271000031382 29000293.032000008970 27870462.969000011683 3963002.924999951851 60487.201647893 2024-06-26T04:50:22.377945+00:00 19994330.271999958903 29000292.984000001103 27870463.042999979109 3964454.945000051986 60487.201659547 2024-06-26T04:50:23.384824+00:00 19994330.275000039488 29000293.022999998182 27870462.947000000626 3964171.077000021935 60487.201671022 2024-06-26T04:50:24.376327+00:00 19994330.273999989033 29000292.949999991804 27870462.994000021368 3965792.918999909889 60487.201682682 2024-06-26T04:50:25.383703+00:00 19994330.269000049680 29000293.043999999762 27870463.009999990463 3959400.211000084877 60487.201694152 2024-06-26T04:50:26.374710+00:00 19994330.272999998182 29000293.006000008434 27870463.051999989897 3962668.940999985207 60487.201705811 2024-06-26T04:50:27.382084+00:00 19994330.272999998182 29000292.932999998331 27870462.948000010103 3962853.840000032913 60487.201717281 2024-06-26T04:50:28.373092+00:00 19994330.268999930471 29000293.036000009626 27870462.998000029474 3966279.166999936104 60487.201728940 2024-06-26T04:50:29.380467+00:00 19994330.278000000864 29000292.991000000387 27870462.986999988556 3964297.942999958992 60487.201740595 2024-06-26T04:50:30.387347+00:00 19994330.274000048637 29000293.028999980539 27870463.076999958605 3962024.993000030983 60487.201752070 2024-06-26T04:50:31.378850+00:00 19994330.269999980927 29000293.041999999434 27870463.000000000000 3961501.001000047196 60487.201763730 2024-06-26T04:50:32.386224+00:00 19994330.269999980927 29000292.930000010878 27870462.959000051022 3966730.929000020027 60487.201775200 2024-06-26T04:50:33.377232+00:00 19994330.272999998182 29000293.033999979496 27870462.988999959081 3963759.206999897957 60487.201786859 2024-06-26T04:50:34.384607+00:00 19994330.274000048637 29000292.993000030518 27870462.982000049204 3961669.930000067223 60487.201798329 2024-06-26T04:50:35.375615+00:00 19994330.273999929428 29000292.963999990374 27870462.995999928564 3961812.021999955177 60487.201809988 2024-06-26T04:50:36.382992+00:00 19994330.274999979883 29000293.059999998659 27870463.047999981791 3965694.907000064850 60487.201821459 2024-06-26T04:50:37.373997+00:00 19994330.267000079155 29000292.920000020415 27870462.996000051498 3964799.077000021935 60487.201833118 2024-06-26T04:50:38.381372+00:00 19994330.273999929428 29000293.007999960333 27870462.973000049591 3963064.009999989998 60487.201844588 2024-06-26T04:50:39.372379+00:00 19994330.271000031382 29000293.072000030428 27870463.029999971390 3964183.075999975204 60487.201856247 2024-06-26T04:50:40.379754+00:00 19994330.274999979883 29000292.927000049502 27870462.945999979973 3956306.888000010978 60487.201867906 2024-06-26T04:50:41.387130+00:00 19994330.274000048637 29000293.008999940008 27870463.008000019938 3962282.925999999046 60487.201879377 2024-06-26T04:50:42.378137+00:00 19994330.271000031382 29000293.044999960810 27870463.028000000864 3959205.111999989022 60487.201891036 2024-06-26T04:50:43.385512+00:00 19994330.272999998182 29000292.984000090510 27870463.016000028700 3958800.013000010978 60487.201902512 2024-06-26T04:50:44.377015+00:00 19994330.270999908447 29000293.041000008583 27870463.024999979883 3959395.005999923218 60487.201914165 2024-06-26T04:50:45.383895+00:00 19994330.275000099093 29000292.939999941736 27870462.932999968529 3960491.910000085831 60487.201925641 2024-06-26T04:50:46.375398+00:00 19994330.271999958903 29000293.004000071436 27870463.021000031382 3962780.018000007141 60487.201937295 2024-06-26T04:50:47.382277+00:00 19994330.271000031382 29000293.025999899954 27870463.041999939829 3961552.015999913216 60487.201948770 2024-06-26T04:50:48.373780+00:00 19994330.272999998182 29000293.012000080198 27870462.934000018984 3964052.068000078201 60487.201960424 2024-06-26T04:50:49.380659+00:00 19994330.271999958903 29000292.957000020891 27870462.973999980837 3963834.921000003815 60487.201972084 2024-06-26T04:50:50.388034+00:00 19994330.272999998182 29000293.000999931246 27870463.034000039101 3965254.004999995232 60487.201983554 2024-06-26T04:50:51.379042+00:00 19994330.274000048637 29000293.055000070482 27870463.070999979973 3966911.982999920845 60487.201995213 2024-06-26T04:50:52.386415+00:00 19994330.271999958903 29000292.981999989599 27870462.993000030518 3966320.034000039101 60487.202006689 2024-06-26T04:50:53.377920+00:00 19994330.271999999881 29000293.015999909490 27870463.016999959946 3960051.042999982834 60487.202018342 2024-06-26T04:50:54.384799+00:00 19994330.271000001580 29000292.933000091463 27870462.912999998778 3965265.976000071038 60487.202029818 2024-06-26T04:50:55.376303+00:00 19994330.272999998182 29000293.049999948591 27870463.081000011414 3960060.894999980927 60487.202041472 2024-06-26T04:50:56.383182+00:00 19994330.274999991059 29000292.960000038147 27870462.930999990553 3960163.116999983788 60487.202052948 2024-06-26T04:50:57.374685+00:00 19994330.270000010729 29000293.067999999970 27870463.032000008970 3963844.891000031959 60487.202064607 2024-06-26T04:50:58.382060+00:00 19994330.272999990731 29000292.967999998480 27870463.009999990463 3964099.057999968994 60487.202076077 2024-06-26T04:50:59.373067+00:00 19994330.272999998182 29000292.967999991030 27870462.943000018597 3960613.006999969017 60487.202087737 2024-06-26T04:51:00.380443+00:00 19994330.271000001580 29000293.012000009418 27870463.002999991179 3959119.957000017166 60487.202099390 2024-06-26T04:51:01.387322+00:00 19994330.272000011057 29000293.000999990851 27870463.021000001580 3960804.937000035774 60487.202110866 2024-06-26T04:51:02.378825+00:00 19994330.273999989033 29000293.048000011593 27870463.032999988645 3960579.059999942780 60487.202122520 2024-06-26T04:51:03.385704+00:00 19994330.275999989361 29000292.967999991030 27870462.980999980122 3963430.138000010978 60487.202133995 2024-06-26T04:51:04.377207+00:00 19994330.270000010729 29000293.001000020653 27870462.975000020117 3958370.921000003815 60487.202145649 2024-06-26T04:51:05.384086+00:00 19994330.270000010729 29000292.958000000566 27870462.949999991804 3960847.940999985207 60487.202157125 2024-06-26T04:51:06.375590+00:00 19994330.275999959558 29000293.058999959379 27870463.048000041395 3959026.976000071038 60487.202168784 2024-06-26T04:51:07.382966+00:00 19994330.272999998182 29000293.018000010401 27870463.078000009060 3963679.001999973785 60487.202180254 2024-06-26T04:51:08.373972+00:00 19994330.270000040531 29000292.977000001818 27870462.949999991804 3960376.069000006188 60487.202191914 2024-06-26T04:51:09.381347+00:00 19994330.273999989033 29000292.981000009924 27870462.917999979109 3967256.950999975204 60487.202203384 2024-06-26T04:51:10.372354+00:00 19994330.270999971777 29000292.984000030905 27870463.041000008583 3959993.077999948990 60487.202215043 2024-06-26T04:51:11.379730+00:00 19994330.271000031382 29000293.010999981314 27870463.059000018984 3959889.905000091065 60487.202226697 2024-06-26T04:51:12.386609+00:00 19994330.274999979883 29000292.953999999911 27870462.921999990940 3958319.110000013839 60487.202238173 2024-06-26T04:51:13.378112+00:00 19994330.274000048637 29000293.096999999136 27870463.105000019073 3962905.935999989975 60487.202249832 2024-06-26T04:51:14.385486+00:00 19994330.272999998182 29000292.966000020504 27870462.924999948591 3962986.042999982834 60487.202261302 2024-06-26T04:51:15.376494+00:00 19994330.271999958903 29000293.000999990851 27870462.998000029474 3960166.987999916077 60487.202272961 2024-06-26T04:51:16.383870+00:00 19994330.271000031382 29000292.968000050634 27870463.000000000000 3960236.875000000000 60487.202284432 2024-06-26T04:51:17.374877+00:00 19994330.272000011057 29000293.001999970526 27870462.970000028610 3965800.142000079155 60487.202296091 2024-06-26T04:51:18.382252+00:00 19994330.271999958903 29000292.982999920845 27870463.064999941736 3958221.963999987114 60487.202307567 2024-06-26T04:51:19.373755+00:00 19994330.274000048637 29000293.039000030607 27870462.993000030518 3960192.935999989975 60487.202319220 2024-06-26T04:51:20.380634+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3963564.016000031959 60487.202330696 2024-06-26T04:51:21.372138+00:00 19994330.270999908447 29000292.981999989599 27870463.026000019163 3961006.043999909889 60487.202342350 2024-06-26T04:51:22.379017+00:00 19994330.272999998182 29000292.986000061035 27870462.937000039965 3963618.979000092018 60487.202354009 2024-06-26T04:51:23.386392+00:00 19994330.272000070661 29000293.050999999046 27870463.074999928474 3959385.036999940872 60487.202365479 2024-06-26T04:51:24.377399+00:00 19994330.272999998182 29000292.982999920845 27870462.998000029474 3959827.925000071991 60487.202377139 2024-06-26T04:51:25.384774+00:00 19994330.272999998182 29000293.019000049680 27870463.013000011444 3960276.067999958992 60487.202388614 2024-06-26T04:51:26.376278+00:00 19994330.272999998182 29000292.958999991417 27870462.975999951363 3956705.052000045776 60487.202400268 2024-06-26T04:51:27.383157+00:00 19994330.269999980927 29000293.055999990553 27870463.022999998182 3964423.983999968041 60487.202411744 2024-06-26T04:51:28.374660+00:00 19994330.276000019163 29000292.952000018209 27870462.971000079066 3959180.913000000175 60487.202423403 2024-06-26T04:51:29.382035+00:00 19994330.273999929428 29000293.000000000000 27870463.016999959946 3964045.030999999028 60487.202434873 2024-06-26T04:51:30.373042+00:00 19994330.268000010401 29000292.980000019073 27870462.975999951363 3962848.062000000849 60487.202446532 2024-06-26T04:51:31.380417+00:00 19994330.275000099093 29000293.001999970526 27870462.962000008672 3962613.980999999214 60487.202458186 2024-06-26T04:51:32.387297+00:00 19994330.270999908447 29000293.050999999046 27870463.098000049591 3959362.984000001103 60487.202469662 2024-06-26T04:51:33.378800+00:00 19994330.274000048637 29000292.993999961764 27870462.934999998659 3961822.035999997985 60487.202481315 2024-06-26T04:51:34.385679+00:00 19994330.271000031382 29000292.982999999076 27870463.057000000030 3959695.028000000864 60487.202492791 2024-06-26T04:51:35.377182+00:00 19994330.275999899954 29000292.991999998689 27870462.934000000358 3961266.969000000972 60487.202504445 2024-06-26T04:51:36.384061+00:00 19994330.271000031382 29000292.993000000715 27870463.005000010133 3962421.941000000108 60487.202515921 2024-06-26T04:51:37.375564+00:00 19994330.271000031382 29000292.995000001043 27870462.989999979734 3967813.998000002932 60487.202527575 2024-06-26T04:51:38.382444+00:00 19994330.271000031382 29000292.984999999404 27870462.994000021368 3964714.118999994826 60487.202539050 2024-06-26T04:51:39.373947+00:00 19994330.273999929428 29000293.015999998897 27870463.043999999762 3964817.928000003099 60487.202550710 2024-06-26T04:51:40.381323+00:00 19994330.276000019163 29000293.008999999613 27870462.937000010163 3966548.053999998141 60487.202562180 2024-06-26T04:51:41.372330+00:00 19994330.271000031382 29000292.988999988884 27870463.017999980599 3965830.879000001121 60487.202573839 2024-06-26T04:51:42.379705+00:00 19994330.272999998182 29000293.041999999434 27870463.064000010490 3964236.064000003040 60487.202585493 2024-06-26T04:51:43.386584+00:00 19994330.269999980927 29000292.964999970049 27870462.949999991804 3962870.000000000000 60487.202596969 2024-06-26T04:51:44.378087+00:00 19994330.271999958903 29000293.011000040919 27870463.013000011444 3962647.983000002801 60487.202608628 2024-06-26T04:51:45.385462+00:00 19994330.272000070661 29000292.995999988168 27870463.028999980539 3968587.941000000108 60487.202620104 2024-06-26T04:51:46.376966+00:00 19994330.276999950409 29000293.004999998957 27870463.016000028700 3964975.045000001788 60487.202631758 2024-06-26T04:51:47.383845+00:00 19994330.269000001252 29000293.017000019550 27870462.983999971300 3963969.986999989022 60487.202643233 2024-06-26T04:51:48.375348+00:00 19994330.271999999881 29000292.995000001043 27870463.006000038236 3964850.008000000846 60487.202654887 2024-06-26T04:51:49.382227+00:00 19994330.274000000209 29000293.008999999613 27870463.019999980927 3963799.038000002969 60487.202666363 2024-06-26T04:51:50.373730+00:00 19994330.271999999881 29000292.989999949932 27870462.977999988943 3961899.994000003207 60487.202678016 2024-06-26T04:51:51.380609+00:00 19994330.272999998182 29000293.012000020593 27870462.986000061035 3965806.009999989998 60487.202689492 2024-06-26T04:51:52.372113+00:00 19994330.274000000209 29000292.944999989122 27870462.983999971300 3968605.947000011802 60487.202701151 2024-06-26T04:51:53.379488+00:00 19994330.271999981254 29000293.011999960989 27870462.983000040054 3966857.988999993075 60487.202712805 2024-06-26T04:51:54.386367+00:00 19994330.270000010729 29000293.039000030607 27870462.988999959081 3964989.097000002861 60487.202724281 2024-06-26T04:51:55.377870+00:00 19994330.271000001580 29000293.004000071436 27870463.072999950498 3968837.915000007022 60487.202735934 2024-06-26T04:51:56.384749+00:00 19994330.273999989033 29000293.000999931246 27870463.021000031382 3963538.015000001062 60487.202747410 2024-06-26T04:51:57.376253+00:00 19994330.276000019163 29000292.963000059128 27870462.955999970436 3962024.962999999989 60487.202759064 2024-06-26T04:51:58.383132+00:00 19994330.269999980927 29000293.024999979883 27870463.024000048637 3966954.993999987841 60487.202770540 2024-06-26T04:51:59.374635+00:00 19994330.275000039488 29000292.990000009537 27870462.977000001818 3960097.023000001907 60487.202782199 2024-06-26T04:52:00.382010+00:00 19994330.269999980927 29000293.028000000864 27870462.988999959081 3957970.063000007998 60487.202793669 2024-06-26T04:52:01.373017+00:00 19994330.272000011057 29000292.983999971300 27870463.009000059217 3962928.954999982845 60487.202805329 2024-06-26T04:52:02.380392+00:00 19994330.274999979883 29000292.973999980837 27870462.971999999136 3965931.946000009775 60487.202816798 2024-06-26T04:52:03.371400+00:00 19994330.271000031382 29000293.042000059038 27870463.077999949455 3969316.071000009775 60487.202828458 2024-06-26T04:52:04.378775+00:00 19994330.270999971777 29000292.962000008672 27870462.873000029474 3964157.956999986898 60487.202840112 2024-06-26T04:52:05.385654+00:00 19994330.272999998182 29000293.016999959946 27870463.064999941736 3963464.953999996185 60487.202851587 2024-06-26T04:52:06.377157+00:00 19994330.272000011057 29000292.970000028610 27870462.963999990374 3964724.089000015985 60487.202863247 2024-06-26T04:52:07.384533+00:00 19994330.269999980927 29000293.008999940008 27870463.024000048637 3966045.085999995004 60487.202874717 2024-06-26T04:52:08.375540+00:00 19994330.278000000864 29000293.004000071436 27870463.006000038236 3963725.895000011194 60487.202886377 2024-06-26T04:52:09.382915+00:00 19994330.272000011057 29000293.006999969482 27870463.001999970526 3964047.023999989033 60487.202897846 2024-06-26T04:52:10.373922+00:00 19994330.272999998182 29000293.018999930471 27870463.018000010401 3962197.912000000011 60487.202909506 2024-06-26T04:52:11.381297+00:00 19994330.272000011057 29000293.017000000924 27870462.993999999017 3966906.074999988079 60487.202920982 2024-06-26T04:52:12.372800+00:00 19994330.269999921322 29000292.962999999523 27870463.004000000656 3966640.112000017893 60487.202932635 2024-06-26T04:52:13.379680+00:00 19994330.277000069618 29000293.029999990016 27870463.010000009090 3962256.843999981880 60487.202944111 2024-06-26T04:52:14.371182+00:00 19994330.269999980927 29000292.977000009269 27870462.970999989659 3960473.054000020027 60487.202955765 2024-06-26T04:52:15.378062+00:00 19994330.274999979883 29000292.976999979466 27870462.983000010252 3962163.035999984015 60487.202967424 2024-06-26T04:52:16.385437+00:00 19994330.269000049680 29000293.017000019550 27870463.016999989748 3958681.965999991167 60487.202978894 2024-06-26T04:52:17.376445+00:00 19994330.273999929428 29000292.991999980062 27870463.037000000477 3965719.962999999989 60487.202990553 2024-06-26T04:52:18.383820+00:00 19994330.272000070661 29000293.035000000149 27870463.000000000000 3964302.091000020970 60487.203002024 2024-06-26T04:52:19.374827+00:00 19994330.273999929428 29000292.970999989659 27870462.914000000805 3966225.974999994040 60487.203013683 2024-06-26T04:52:20.382202+00:00 19994330.274000048637 29000293.006000038236 27870463.072999980301 3963369.941000015009 60487.203025153 2024-06-26T04:52:21.373209+00:00 19994330.271000031382 29000292.981999989599 27870462.971000019461 3959736.036999971140 60487.203036812 2024-06-26T04:52:22.380585+00:00 19994330.271999958903 29000293.018000010401 27870463.014999989420 3965144.964000015985 60487.203048288 2024-06-26T04:52:23.372088+00:00 19994330.271999958903 29000292.987999979407 27870462.976000010967 3965551.865999997128 60487.203059948 2024-06-26T04:52:24.379463+00:00 19994330.275000099093 29000293.004000011832 27870463.018999990076 3964830.129000008106 60487.203071601 2024-06-26T04:52:25.386342+00:00 19994330.269999980927 29000293.003000020981 27870462.985000010580 3966981.004000008106 60487.203083077 2024-06-26T04:52:26.377845+00:00 19994330.273999929428 29000292.996999979019 27870463.036000009626 3967316.991999983788 60487.203094731 2024-06-26T04:52:27.384725+00:00 19994330.272999998182 29000292.967000011355 27870462.907999988645 3964511.988000005018 60487.203106206 2024-06-26T04:52:28.376228+00:00 19994330.269000049680 29000293.062999960035 27870463.050000008196 3962097.136000006925 60487.203117860 2024-06-26T04:52:29.383107+00:00 19994330.272999998182 29000292.956000030041 27870463.004000011832 3961704.935999989975 60487.203129336 2024-06-26T04:52:30.374610+00:00 19994330.274999979883 29000293.050999999046 27870463.022999998182 3965662.951000005007 60487.203140989 2024-06-26T04:52:31.381489+00:00 19994330.272000070661 29000292.973000049591 27870463.036000009626 3962989.039000004996 60487.203152465 2024-06-26T04:52:32.372993+00:00 19994330.271999958903 29000293.005999919027 27870462.981999989599 3963871.966999977827 60487.203164119 2024-06-26T04:52:33.379872+00:00 19994330.271000031382 29000292.966000080109 27870462.940999981016 3961860.997000008821 60487.203175595 2024-06-26T04:52:34.371375+00:00 19994330.272999998182 29000293.037999991328 27870462.993000030518 3966172.023000001907 60487.203187254 2024-06-26T04:52:35.378750+00:00 19994330.272999998182 29000292.990000009537 27870463.018999930471 3966407.921999990940 60487.203198908 2024-06-26T04:52:36.385629+00:00 19994330.273999929428 29000292.978999968618 27870462.970999959856 3967519.082000017166 60487.203210384 2024-06-26T04:52:37.377133+00:00 19994330.269999980927 29000293.032999988645 27870463.061000108719 3963706.955999969970 60487.203222037 2024-06-26T04:52:38.384013+00:00 19994330.272999998182 29000292.993000030518 27870463.002999901772 3967663.048000038136 60487.203233513 2024-06-26T04:52:39.375515+00:00 19994330.272000070661 29000292.978999968618 27870462.988000039011 3961508.018999993801 60487.203245167 2024-06-26T04:52:40.382394+00:00 19994330.271999999881 29000293.034000039101 27870463.013000011444 3963182.001999973785 60487.203256642 2024-06-26T04:52:41.373897+00:00 19994330.278999999166 29000292.943999890238 27870462.993000030518 3965694.986000000965 60487.203268302 2024-06-26T04:52:42.381272+00:00 19994330.271000001580 29000293.030000090599 27870462.990000009537 3970853.004999995232 60487.203279772 2024-06-26T04:52:43.372280+00:00 19994330.271000001580 29000293.039999961853 27870463.047999981791 3966865.989000021946 60487.203291431 2024-06-26T04:52:44.379655+00:00 19994330.269000008702 29000292.950000051409 27870462.965000029653 3963674.028999983799 60487.203302901 2024-06-26T04:52:45.370662+00:00 19994330.275999989361 29000293.052999969572 27870463.016999959946 3964475.901000022888 60487.203314560 2024-06-26T04:52:46.378037+00:00 19994330.271999999881 29000292.940999981016 27870462.952999949455 3962477.011999965180 60487.203326214 2024-06-26T04:52:47.384916+00:00 19994330.275000009686 29000292.962000008672 27870462.947000030428 3969712.003000020981 60487.203337690 2024-06-26T04:52:48.376420+00:00 19994330.270000010729 29000293.052000001073 27870463.013000011444 3965168.049000024796 60487.203349344 2024-06-26T04:52:49.383299+00:00 19994330.269999980927 29000293.008999999613 27870463.022999998182 3968437.975999950897 60487.203360819 2024-06-26T04:52:50.374802+00:00 19994330.274000018835 29000293.008000008762 27870463.048999998719 3965958.965000032913 60487.203372479 2024-06-26T04:52:51.382177+00:00 19994330.271999981254 29000292.993999991566 27870462.989000000060 3964396.111999989022 60487.203383955 2024-06-26T04:52:52.373680+00:00 19994330.272999998182 29000293.023000020534 27870463.000000000000 3961511.013000010978 60487.203395608 2024-06-26T04:52:53.380560+00:00 19994330.273999989033 29000292.967999991030 27870462.986999999732 3964678.890999972820 60487.203407084 2024-06-26T04:52:54.372063+00:00 19994330.270000040531 29000292.984999980778 27870462.963999990374 3965734.018999993801 60487.203418738 2024-06-26T04:52:55.378942+00:00 19994330.273999989033 29000293.020000010729 27870463.085999999195 3967628.978000044823 60487.203430213 2024-06-26T04:52:56.370445+00:00 19994330.270999971777 29000293.008999969810 27870462.978000018746 3965947.112999976147 60487.203441873 2024-06-26T04:52:57.377820+00:00 19994330.273999989033 29000292.962999999523 27870462.930999990553 3961594.041000009049 60487.203453527 2024-06-26T04:52:58.384699+00:00 19994330.272999998182 29000292.998000029474 27870463.006999999285 3967236.825999975204 60487.203465003 2024-06-26T04:52:59.376203+00:00 19994330.272999998182 29000293.028999980539 27870463.040000021458 3965659.077000021935 60487.203476656 2024-06-26T04:53:00.383082+00:00 19994330.271000031382 29000292.994000021368 27870463.002999961376 3963977.926999986172 60487.203488132 2024-06-26T04:53:01.374585+00:00 19994330.272999998182 29000292.999000009149 27870462.979000028223 3964490.083999990951 60487.203499786 2024-06-26T04:53:02.381464+00:00 19994330.272000011057 29000293.028000000864 27870463.023999989033 3961394.033000051975 60487.203511261 2024-06-26T04:53:03.372968+00:00 19994330.275999959558 29000293.004000011832 27870463.019999980927 3965971.942999958992 60487.203522921 2024-06-26T04:53:04.380343+00:00 19994330.275000039488 29000292.967000011355 27870463.006000038236 3969758.983000040054 60487.203534391 2024-06-26T04:53:05.371350+00:00 19994330.265999969095 29000293.007999960333 27870462.916999999434 3966232.982999979984 60487.203546050 2024-06-26T04:53:06.378724+00:00 19994330.274000048637 29000293.027000069618 27870463.136999960989 3962619.996999979019 60487.203557704 2024-06-26T04:53:07.385604+00:00 19994330.271999958903 29000292.971999999136 27870462.900000039488 3964965.986999989022 60487.203569179 2024-06-26T04:53:08.377107+00:00 19994330.274000048637 29000293.015999909490 27870463.051999989897 3959490.916000009049 60487.203580833 2024-06-26T04:53:09.383987+00:00 19994330.274999979883 29000292.966000080109 27870462.996999979019 3964750.055999993812 60487.203592309 2024-06-26T04:53:10.375490+00:00 19994330.268999930471 29000293.000999931246 27870462.960999969393 3962331.064000010025 60487.203603968 2024-06-26T04:53:11.382865+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3964378.004999995232 60487.203615438 2024-06-26T04:53:12.373872+00:00 19994330.271000031382 29000293.038000110537 27870463.021000031382 3965499.048000038136 60487.203627098 2024-06-26T04:53:13.381247+00:00 19994330.274000048637 29000292.997999910265 27870463.032999988645 3963628.862999976147 60487.203638568 2024-06-26T04:53:14.372255+00:00 19994330.278000000864 29000293.004999998957 27870462.988000039011 3963067.072000027169 60487.203650227 2024-06-26T04:53:15.379630+00:00 19994330.266999959946 29000292.983000040054 27870462.987999919802 3964523.928999959957 60487.203661697 2024-06-26T04:53:16.370637+00:00 19994330.271999958903 29000293.001000050455 27870463.001000050455 3962654.007000029087 60487.203673357 2024-06-26T04:53:17.378012+00:00 19994330.272000070661 29000293.024999979883 27870463.009000059217 3960444.092999995220 60487.203685016 2024-06-26T04:53:18.385387+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3967729.949000000954 60487.203696486 2024-06-26T04:53:19.376395+00:00 19994330.271999958903 29000292.967999938875 27870463.002999901772 3961131.025999962818 60487.203708146 2024-06-26T04:53:20.383770+00:00 19994330.272999998182 29000292.997000098228 27870462.976000070572 3967958.956000030041 60487.203719615 2024-06-26T04:53:21.374777+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3967073.015999972820 60487.203731275 2024-06-26T04:53:22.382152+00:00 19994330.271000031382 29000293.006999969482 27870462.977000001818 3968529.987000048161 60487.203742745 2024-06-26T04:53:23.373159+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3963193.038999975193 60487.203754405 2024-06-26T04:53:24.380534+00:00 19994330.272999998182 29000293.043999910355 27870463.115000009537 3967823.138999999035 60487.203765874 2024-06-26T04:53:25.371542+00:00 19994330.271999958903 29000292.964000001550 27870462.904000040144 3966829.825999975204 60487.203777534 2024-06-26T04:53:26.378917+00:00 19994330.272999998182 29000293.040999989957 27870463.085999969393 3966417.080000042915 60487.203789010 2024-06-26T04:53:27.370420+00:00 19994330.272000070661 29000292.962000001222 27870462.947000030428 3966647.925999999046 60487.203800663 2024-06-26T04:53:28.377299+00:00 19994330.268999930471 29000292.988999988884 27870462.971999999136 3961389.097000002861 60487.203812323 2024-06-26T04:53:29.384675+00:00 19994330.274000048637 29000293.007000010461 27870463.014999989420 3961575.986999989022 60487.203823793 2024-06-26T04:53:30.375682+00:00 19994330.276000019163 29000293.003999978304 27870462.988000001758 3961747.004000008106 60487.203835452 2024-06-26T04:53:31.383057+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3962080.911000012886 60487.203846922 2024-06-26T04:53:32.374064+00:00 19994330.272999998182 29000293.011000011116 27870463.046000000089 3963673.041999996174 60487.203858581 2024-06-26T04:53:33.381439+00:00 19994330.269000049680 29000292.995000001043 27870463.015999998897 3964579.964999973774 60487.203870057 2024-06-26T04:53:34.372943+00:00 19994330.271999999881 29000292.976000010967 27870463.006000008434 3964934.135999978054 60487.203881711 2024-06-26T04:53:35.379822+00:00 19994330.274000000209 29000293.006999969482 27870462.965999990702 3963789.877000033855 60487.203893187 2024-06-26T04:53:36.371325+00:00 19994330.271999999881 29000293.012000020593 27870463.013000011444 3967301.953999996185 60487.203904840 2024-06-26T04:53:37.378204+00:00 19994330.271999999881 29000292.996999979019 27870463.011999990791 3962831.978999971878 60487.203916500 2024-06-26T04:53:38.385579+00:00 19994330.274000000209 29000293.014999989420 27870462.974999960512 3963571.063000022899 60487.203927970 2024-06-26T04:53:39.376587+00:00 19994330.269999999553 29000292.989000018686 27870462.962999999523 3960317.010999978054 60487.203939629 2024-06-26T04:53:40.383962+00:00 19994330.274000000209 29000292.995999988168 27870463.029000040144 3959502.907000004780 60487.203951105 2024-06-26T04:53:41.375465+00:00 19994330.273999989033 29000292.984000030905 27870462.990000009537 3961801.207000017166 60487.203962759 2024-06-26T04:53:42.382344+00:00 19994330.275000009686 29000293.013999998569 27870463.009999990463 3963284.745999991894 60487.203974234 2024-06-26T04:53:43.373847+00:00 19994330.268000010401 29000292.965999960899 27870462.988999959081 3965471.083999990951 60487.203985888 2024-06-26T04:53:44.380727+00:00 19994330.271000001580 29000293.062000039965 27870463.041000008583 3967856.059000014793 60487.203997364 2024-06-26T04:53:45.372230+00:00 19994330.275000009686 29000292.991999980062 27870462.981999989599 3967877.962000011932 60487.204009017 2024-06-26T04:53:46.379109+00:00 19994330.270000010729 29000292.980000019073 27870462.974000040442 3967334.011000037193 60487.204020493 2024-06-26T04:53:47.370612+00:00 19994330.275999959558 29000293.003999948502 27870463.039999961853 3962094.000999927986 60487.204032147 2024-06-26T04:53:48.377491+00:00 19994330.271000031382 29000292.971999999136 27870462.903000000864 3961966.991000055801 60487.204043807 2024-06-26T04:53:49.384867+00:00 19994330.272999998182 29000293.081000089645 27870463.120000001043 3958390.092999935150 60487.204055276 2024-06-26T04:53:50.375874+00:00 19994330.272000011057 29000292.928999900818 27870462.942000031471 3963089.930000067223 60487.204066936 2024-06-26T04:53:51.383249+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3964293.975000023842 60487.204078406 2024-06-26T04:53:52.374256+00:00 19994330.272999938577 29000292.969000101089 27870462.950999978930 3961675.016999959946 60487.204090065 2024-06-26T04:53:53.381631+00:00 19994330.274000048637 29000293.046999931335 27870463.054000020027 3961200.932000041008 60487.204101541 2024-06-26T04:53:54.373134+00:00 19994330.272999998182 29000293.037999991328 27870463.069000009447 3958544.199000000954 60487.204113195 2024-06-26T04:53:55.380013+00:00 19994330.266999959946 29000292.940999981016 27870462.940999981016 3962379.893999934196 60487.204124670 2024-06-26T04:53:56.371517+00:00 19994330.276000019163 29000292.991000059992 27870462.986999988556 3962410.014000058174 60487.204136324 2024-06-26T04:53:57.378395+00:00 19994330.272999998182 29000292.998000029474 27870462.958999991417 3966958.955999969970 60487.204147800 2024-06-26T04:53:58.369899+00:00 19994330.274999979883 29000293.033999919891 27870463.065999981016 3962986.004999995232 60487.204159454 2024-06-26T04:53:59.376778+00:00 19994330.270000040531 29000293.017000079155 27870463.013000011444 3960419.990999937057 60487.204171113 2024-06-26T04:54:00.384154+00:00 19994330.272999998182 29000292.967000011355 27870462.938000079244 3965177.157999991905 60487.204182583 2024-06-26T04:54:01.375161+00:00 19994330.269999980927 29000292.995000001043 27870462.989999890327 3961158.862000108231 60487.204194242 2024-06-26T04:54:02.382536+00:00 19994330.276000019163 29000293.019999999553 27870463.064000010490 3962066.023999928962 60487.204205718 2024-06-26T04:54:03.374039+00:00 19994330.269999980927 29000292.958999998868 27870462.978000041097 3960201.019999980927 60487.204217372 2024-06-26T04:54:04.380919+00:00 19994330.272999998182 29000293.052000008523 27870463.026999950409 3964058.958000063896 60487.204228847 2024-06-26T04:54:05.372422+00:00 19994330.271000031382 29000292.982999999076 27870463.038000110537 3962936.995999931823 60487.204240507 2024-06-26T04:54:06.379797+00:00 19994330.269999980927 29000293.017000000924 27870462.995999928564 3959664.960000038147 60487.204251977 2024-06-26T04:54:07.370804+00:00 19994330.276999950409 29000292.967999991030 27870462.894999999553 3958017.021000028122 60487.204263636 2024-06-26T04:54:08.378179+00:00 19994330.272999998182 29000293.062999989837 27870463.074000000954 3963182.985999941826 60487.204275106 2024-06-26T04:54:09.369187+00:00 19994330.272000070661 29000292.971999999136 27870462.991000000387 3961624.070999979973 60487.204286766 2024-06-26T04:54:10.376562+00:00 19994330.272999998182 29000293.022000011057 27870463.027000010014 3966836.975000023842 60487.204298419 2024-06-26T04:54:11.383441+00:00 19994330.269999980927 29000292.923999991268 27870462.897999998182 3964341.958000063896 60487.204309895 2024-06-26T04:54:12.374944+00:00 19994330.272999998182 29000293.022999998182 27870463.083999991417 3959656.978999971878 60487.204321549 2024-06-26T04:54:13.381823+00:00 19994330.271999958903 29000293.024999979883 27870463.000999990851 3962747.049999951851 60487.204333025 2024-06-26T04:54:14.373326+00:00 19994330.274000048637 29000293.012000020593 27870462.962999999523 3961681.012000083923 60487.204344684 2024-06-26T04:54:15.380702+00:00 19994330.271999958903 29000292.971999999136 27870463.018000040203 3959937.968999981880 60487.204356160 2024-06-26T04:54:16.372205+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3963424.003999948967 60487.204367814 2024-06-26T04:54:17.379084+00:00 19994330.271000031382 29000293.006000038236 27870462.985000010580 3966403.949000000954 60487.204379289 2024-06-26T04:54:18.370587+00:00 19994330.273999929428 29000293.015999969095 27870463.056999981403 3967546.069000006188 60487.204390949 2024-06-26T04:54:19.377962+00:00 19994330.274000048637 29000292.962999999523 27870462.903000000864 3961341.120000004768 60487.204402602 2024-06-26T04:54:20.384842+00:00 19994330.271999958903 29000292.975999951363 27870463.008999999613 3962567.922999978065 60487.204414078 2024-06-26T04:54:21.376345+00:00 19994330.271000031382 29000293.071000099182 27870463.040000021458 3968143.957000017166 60487.204425732 2024-06-26T04:54:22.383224+00:00 19994330.272999998182 29000293.000999931246 27870463.036000009626 3965601.034999967087 60487.204437207 2024-06-26T04:54:23.374727+00:00 19994330.269999980927 29000292.953999999911 27870462.945999979973 3962098.929000020027 60487.204448867 2024-06-26T04:54:24.382102+00:00 19994330.274999979883 29000293.021000031382 27870463.027000010014 3963588.026000022888 60487.204460337 2024-06-26T04:54:25.373109+00:00 19994330.276000019163 29000292.983000040054 27870462.958999931812 3963209.990000010002 60487.204471997 2024-06-26T04:54:26.380485+00:00 19994330.272000070661 29000293.041000008583 27870463.030000090599 3965509.019000052940 60487.204483466 2024-06-26T04:54:27.371492+00:00 19994330.269999980927 29000292.987999919802 27870463.000999931246 3962854.027999997139 60487.204495126 2024-06-26T04:54:28.378867+00:00 19994330.269999999553 29000292.967000011355 27870462.930000070482 3963851.924999951851 60487.204506596 2024-06-26T04:54:29.369875+00:00 19994330.274999998510 29000293.027000069618 27870463.033999919891 3963766.975999950897 60487.204518255 2024-06-26T04:54:30.377250+00:00 19994330.272000011057 29000292.990000009537 27870462.975000020117 3966157.072000027169 60487.204529909 2024-06-26T04:54:31.384129+00:00 19994330.274999991059 29000293.044999960810 27870463.092000011355 3967272.978000044823 60487.204541385 2024-06-26T04:54:32.375632+00:00 19994330.271999999881 29000292.952999949455 27870462.988000039011 3964085.044999957085 60487.204553038 2024-06-26T04:54:33.382511+00:00 19994330.271000009030 29000293.019000049680 27870463.026000019163 3965864.083999990951 60487.204564514 2024-06-26T04:54:34.374014+00:00 19994330.271999981254 29000292.978000041097 27870462.942999958992 3964456.836000084877 60487.204576173 2024-06-26T04:54:35.381389+00:00 19994330.272000011057 29000292.998999949545 27870463.037999991328 3962420.035999894142 60487.204587644 2024-06-26T04:54:36.372397+00:00 19994330.273999989033 29000293.006000038236 27870462.962000008672 3969972.050000071991 60487.204599303 2024-06-26T04:54:37.379772+00:00 19994330.273999989033 29000292.982999920845 27870463.013000011444 3966567.970000029076 60487.204610773 2024-06-26T04:54:38.370779+00:00 19994330.272000011057 29000293.073000069708 27870463.032999988645 3964224.995999931823 60487.204622433 2024-06-26T04:54:39.378154+00:00 19994330.271000001580 29000292.921999998391 27870462.962999939919 3965658.052999972831 60487.204633908 2024-06-26T04:54:40.369658+00:00 19994330.272000011057 29000293.006999999285 27870462.974000100046 3966164.050999999046 60487.204645562 2024-06-26T04:54:41.376537+00:00 19994330.272000011057 29000293.014000009745 27870463.054000020027 3964229.997000098228 60487.204657221 2024-06-26T04:54:42.383912+00:00 19994330.272999938577 29000293.033999990672 27870463.008999940008 3965545.955999969970 60487.204668697 2024-06-26T04:54:43.375415+00:00 19994330.275000039488 29000292.982999999076 27870463.003999948502 3965636.003000020981 60487.204680351 2024-06-26T04:54:44.382294+00:00 19994330.272000011057 29000293.002000000328 27870462.961000081152 3961325.899999976158 60487.204691826 2024-06-26T04:54:45.373798+00:00 19994330.268999990076 29000292.960000008345 27870462.984000001103 3966088.019999980927 60487.204703480 2024-06-26T04:54:46.380677+00:00 19994330.275999959558 29000293.012999981642 27870463.021999999881 3963561.075000048149 60487.204714956 2024-06-26T04:54:47.372180+00:00 19994330.272999998182 29000292.967000011355 27870462.949999999255 3964779.916999936104 60487.204726615 2024-06-26T04:54:48.379555+00:00 19994330.273999989033 29000293.063000019640 27870463.061999991536 3965729.075000048149 60487.204738085 2024-06-26T04:54:49.370562+00:00 19994330.271000031382 29000292.946999970824 27870462.940000008792 3966610.965999960899 60487.204749744 2024-06-26T04:54:50.377937+00:00 19994330.271000031382 29000292.994000021368 27870463.022999998182 3964928.074000000954 60487.204761215 2024-06-26T04:54:51.368945+00:00 19994330.271999958903 29000293.019999980927 27870463.010999981314 3962067.904000043869 60487.204772874 2024-06-26T04:54:52.376320+00:00 19994330.277000010014 29000293.016000028700 27870463.037000000477 3967606.990000010002 60487.204784528 2024-06-26T04:54:53.383199+00:00 19994330.269999980927 29000293.004999998957 27870462.984000001103 3961632.029999970924 60487.204796004 2024-06-26T04:54:54.374702+00:00 19994330.272000011057 29000293.009999990463 27870463.014999989420 3962081.062000035774 60487.204807663 2024-06-26T04:54:55.382078+00:00 19994330.269999980927 29000292.943000018597 27870462.947000030428 3962363.962999939919 60487.204819133 2024-06-26T04:54:56.373084+00:00 19994330.272999998182 29000293.018999990076 27870463.026000019163 3961513.021000028122 60487.204830792 2024-06-26T04:54:57.380460+00:00 19994330.272999998182 29000293.018999990076 27870462.967999991030 3961701.967000008095 60487.204842262 2024-06-26T04:54:58.371467+00:00 19994330.276000019163 29000292.991999980062 27870463.020999971777 3963733.990000010002 60487.204853922 2024-06-26T04:54:59.378842+00:00 19994330.271000031382 29000293.021000031382 27870463.041999999434 3962341.094999908935 60487.204865392 2024-06-26T04:55:00.369850+00:00 19994330.271999958903 29000292.978999968618 27870462.950000051409 3956935.864000082016 60487.204877051 2024-06-26T04:55:01.377225+00:00 19994330.271000031382 29000293.009999990463 27870463.023999989033 3961258.152999997139 60487.204888705 2024-06-26T04:55:02.384104+00:00 19994330.272999998182 29000292.978999968618 27870462.959999978542 3957619.893000007141 60487.204900181 2024-06-26T04:55:03.375607+00:00 19994330.271000031382 29000293.025000099093 27870463.034000039101 3960097.908999919891 60487.204911835 2024-06-26T04:55:04.382486+00:00 19994330.278000000864 29000293.009999990463 27870463.013999938965 3958927.026000022888 60487.204923310 2024-06-26T04:55:05.373989+00:00 19994330.268999930471 29000292.969999909401 27870462.935999989510 3965238.090000032913 60487.204934964 2024-06-26T04:55:06.380869+00:00 19994330.271000031382 29000293.055000070482 27870463.055999990553 3959544.023000001907 60487.204946440 2024-06-26T04:55:07.372372+00:00 19994330.271000031382 29000292.926999930292 27870463.000000000000 3962873.888999938965 60487.204958093 2024-06-26T04:55:08.379251+00:00 19994330.274999979883 29000293.030000090599 27870462.986999988556 3956375.139999986161 60487.204969569 2024-06-26T04:55:09.370753+00:00 19994330.274999979883 29000292.997999910265 27870463.031000021845 3962921.880000113975 60487.204981223 2024-06-26T04:55:10.377633+00:00 19994330.272000070661 29000292.971000079066 27870462.966000080109 3957695.019999980927 60487.204992692 2024-06-26T04:55:11.368641+00:00 19994330.269999980927 29000293.064999941736 27870462.997999910265 3962462.106999992859 60487.205004352 2024-06-26T04:55:12.376016+00:00 19994330.274999979883 29000292.969000101089 27870463.011000040919 3960832.003000020981 60487.205016011 2024-06-26T04:55:13.383391+00:00 19994330.271000031382 29000293.028999920934 27870463.009999990463 3955569.919999957085 60487.205027482 2024-06-26T04:55:14.374398+00:00 19994330.270999908447 29000292.939000010490 27870462.971000079066 3955109.916000009049 60487.205039141 2024-06-26T04:55:15.381774+00:00 19994330.275000099093 29000293.034000039101 27870463.006999969482 3957712.106999992859 60487.205050611 2024-06-26T04:55:16.372780+00:00 19994330.270999908447 29000292.986000001431 27870463.021000031382 3960833.972000002861 60487.205062270 2024-06-26T04:55:17.380156+00:00 19994330.272000070661 29000292.997999999672 27870463.007999900728 3954306.000999927986 60487.205073746 2024-06-26T04:55:18.371659+00:00 19994330.272999998182 29000293.015000000596 27870462.977000001818 3959296.041000009049 60487.205085400 2024-06-26T04:55:19.378538+00:00 19994330.274999979883 29000293.002000000328 27870463.004000071436 3955568.983000040054 60487.205096875 2024-06-26T04:55:20.370041+00:00 19994330.272999998182 29000293.030999999493 27870463.036999940872 3960097.991000055801 60487.205108529 2024-06-26T04:55:21.376921+00:00 19994330.271999999881 29000292.934999998659 27870462.953999999911 3958924.020999907982 60487.205120005 2024-06-26T04:55:22.368424+00:00 19994330.271000001580 29000293.025000009686 27870462.983000040054 3960630.965000032913 60487.205131664 2024-06-26T04:55:23.375799+00:00 19994330.271000009030 29000292.993999991566 27870462.990000009537 3963425.875000000000 60487.205143318 2024-06-26T04:55:24.382679+00:00 19994330.274999998510 29000293.052999999374 27870463.083000000566 3957868.134999989998 60487.205154794 2024-06-26T04:55:25.374181+00:00 19994330.271000001580 29000293.022999998182 27870462.965999998152 3959856.983999968041 60487.205166453 2024-06-26T04:55:26.381556+00:00 19994330.276999998838 29000292.897999998182 27870462.978000000119 3954229.938000082970 60487.205177923 2024-06-26T04:55:27.372564+00:00 19994330.268999990076 29000293.037000000477 27870463.023000020534 3963780.121999979019 60487.205189583 2024-06-26T04:55:28.379938+00:00 19994330.272999998182 29000292.987999979407 27870462.943999979645 3962611.881999969017 60487.205201053 2024-06-26T04:55:29.370946+00:00 19994330.270000010729 29000293.012000020593 27870463.013000011444 3961265.093000053894 60487.205212712 2024-06-26T04:55:30.378321+00:00 19994330.273999989033 29000293.022999998182 27870463.052999999374 3963571.972999929916 60487.205224182 2024-06-26T04:55:31.369329+00:00 19994330.275000009686 29000292.985000010580 27870463.025000009686 3963794.889999986161 60487.205235842 2024-06-26T04:55:32.376703+00:00 19994330.272000011057 29000293.001999970526 27870463.018999960274 3966579.034000039101 60487.205247317 2024-06-26T04:55:33.368207+00:00 19994330.271999981254 29000292.950999978930 27870462.900000039488 3961420.080999969970 60487.205258971 2024-06-26T04:55:34.375086+00:00 19994330.271000031382 29000293.034999970347 27870462.999000009149 3965631.086000084877 60487.205270630 2024-06-26T04:55:35.382461+00:00 19994330.270999971777 29000293.036000009626 27870463.047999981791 3960460.935999989975 60487.205282100 2024-06-26T04:55:36.373468+00:00 19994330.273999989033 29000292.951000090688 27870462.962000008672 3960302.916000009049 60487.205293760 2024-06-26T04:55:37.380844+00:00 19994330.277000010014 29000293.026999950409 27870462.993999961764 3955950.051999927033 60487.205305230 2024-06-26T04:55:38.371851+00:00 19994330.268999990076 29000292.960999969393 27870462.989000018686 3960767.896000028122 60487.205316889 2024-06-26T04:55:39.379226+00:00 19994330.270000040531 29000293.007000088692 27870463.005999978632 3962096.116000055801 60487.205328359 2024-06-26T04:55:40.370233+00:00 19994330.274999979883 29000292.982999920845 27870462.991000000387 3960377.965999960899 60487.205340018 2024-06-26T04:55:41.377608+00:00 19994330.272999998182 29000293.034000039101 27870463.062000039965 3960095.064999938011 60487.205351494 2024-06-26T04:55:42.369112+00:00 19994330.272999998182 29000292.988999959081 27870462.969000041485 3958469.956000090111 60487.205363148 2024-06-26T04:55:43.375991+00:00 19994330.272999998182 29000293.045000080019 27870462.979999899864 3962440.075999975204 60487.205374808 2024-06-26T04:55:44.383366+00:00 19994330.268999990076 29000292.938999891281 27870463.010000109673 3962967.914999961853 60487.205386283 2024-06-26T04:55:45.374869+00:00 19994330.274999979883 29000293.034000039101 27870463.021999958903 3964184.013000010978 60487.205397937 2024-06-26T04:55:46.381749+00:00 19994330.271000031382 29000293.016999959946 27870463.021999958903 3963405.949000000954 60487.205409407 2024-06-26T04:55:47.372756+00:00 19994330.273999989033 29000292.975000020117 27870462.943000078201 3965140.996000051033 60487.205421066 2024-06-26T04:55:48.380131+00:00 19994330.274000048637 29000293.018000010401 27870463.057999968529 3960594.039999961853 60487.205432542 2024-06-26T04:55:49.371633+00:00 19994330.269999980927 29000292.980000019073 27870462.978999968618 3958377.899999976158 60487.205444196 2024-06-26T04:55:50.378513+00:00 19994330.273999929428 29000292.998000029474 27870462.973999980837 3954506.103999971878 60487.205455672 2024-06-26T04:55:51.370016+00:00 19994330.271000031382 29000293.011999960989 27870463.030000090599 3959199.942000031006 60487.205467331 2024-06-26T04:55:52.377392+00:00 19994330.272999998182 29000292.981000069529 27870462.955999970436 3962047.115000010002 60487.205478801 2024-06-26T04:55:53.368399+00:00 19994330.272999998182 29000292.995000001043 27870463.038999918848 3960424.909999967087 60487.205490461 2024-06-26T04:55:54.375773+00:00 19994330.272999998182 29000292.989000000060 27870462.963000059128 3960362.047000051010 60487.205502114 2024-06-26T04:55:55.382653+00:00 19994330.271000031382 29000293.015999998897 27870463.001999970526 3955263.985999941826 60487.205513590 2024-06-26T04:55:56.374157+00:00 19994330.272999998182 29000292.996999990195 27870463.004000071436 3960341.948000072967 60487.205525244 2024-06-26T04:55:57.381036+00:00 19994330.272999998182 29000293.006999999285 27870462.990000009537 3960511.064999938011 60487.205536719 2024-06-26T04:55:58.372539+00:00 19994330.271000031382 29000293.027000010014 27870463.043999910355 3960647.974000095855 60487.205548379 2024-06-26T04:55:59.379914+00:00 19994330.273999929428 29000292.986000001431 27870462.945999979973 3960017.026000000071 60487.205559849 2024-06-26T04:56:00.370921+00:00 19994330.274000048637 29000292.972999989986 27870463.061000108719 3961346.970000000205 60487.205571508 2024-06-26T04:56:01.378296+00:00 19994330.271000031382 29000293.023999989033 27870462.981999989599 3962576.100000000093 60487.205582978 2024-06-26T04:56:02.369304+00:00 19994330.270999908447 29000293.031000021845 27870463.046999998391 3962873.960000000894 60487.205594637 2024-06-26T04:56:03.376679+00:00 19994330.274000048637 29000292.967000011355 27870462.936999998987 3961724.967999998014 60487.205606108 2024-06-26T04:56:04.367686+00:00 19994330.272999998182 29000292.991000000387 27870463.015000000596 3955712.010000002105 60487.205617767 2024-06-26T04:56:05.375061+00:00 19994330.274000048637 29000293.045000020415 27870462.999000001699 3955922.923999999184 60487.205629427 2024-06-26T04:56:06.382437+00:00 19994330.270999908447 29000292.956999961287 27870463.012000009418 3959045.120000001043 60487.205640896 2024-06-26T04:56:07.373444+00:00 19994330.271000031382 29000293.018999990076 27870462.997999999672 3960858.884000002872 60487.205652550 2024-06-26T04:56:08.380323+00:00 19994330.274000048637 29000292.994000021368 27870463.000999990851 3956515.028999999166 60487.205664026 2024-06-26T04:56:09.371826+00:00 19994330.271999958903 29000292.986999988556 27870462.956000000238 3957969.941999994218 60487.205675685 2024-06-26T04:56:10.379201+00:00 19994330.274000048637 29000293.012000020593 27870463.073000010103 3959822.010000004899 60487.205687155 2024-06-26T04:56:11.370209+00:00 19994330.269999980927 29000292.952999949455 27870462.900000009686 3960316.077999994159 60487.205698815 2024-06-26T04:56:12.377584+00:00 19994330.274999979883 29000293.045000080019 27870463.087000008672 3957922.018000007141 60487.205710290 2024-06-26T04:56:13.369086+00:00 19994330.271000031382 29000292.967000011355 27870462.970999959856 3963785.018999993801 60487.205721950 2024-06-26T04:56:14.376462+00:00 19994330.273999929428 29000293.042999979109 27870463.025000039488 3960133.982000000775 60487.205733420 2024-06-26T04:56:15.367470+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3956023.942999995779 60487.205745079 2024-06-26T04:56:16.374844+00:00 19994330.271999999881 29000292.988999959081 27870462.989000018686 3958457.987000002991 60487.205756733 2024-06-26T04:56:17.381724+00:00 19994330.272000011057 29000292.977000001818 27870463.011999960989 3961563.058999999892 60487.205768208 2024-06-26T04:56:18.373227+00:00 19994330.271999999881 29000293.049000021070 27870462.980000019073 3959403.987000002991 60487.205779868 2024-06-26T04:56:19.380602+00:00 19994330.272999990731 29000292.965000029653 27870463.008000019938 3963695.984999998938 60487.205791338 2024-06-26T04:56:20.371609+00:00 19994330.271999999881 29000293.003999948502 27870463.047999981791 3960800.060000001919 60487.205802998 2024-06-26T04:56:21.378986+00:00 19994330.274000018835 29000292.996000051498 27870462.960999969393 3955153.936000003945 60487.205814468 2024-06-26T04:56:22.369991+00:00 19994330.271999981254 29000293.008999940008 27870463.007000088692 3959400.002999991179 60487.205826127 2024-06-26T04:56:23.377367+00:00 19994330.271000001580 29000293.004999998957 27870463.028000000864 3961895.006999998819 60487.205837597 2024-06-26T04:56:24.368374+00:00 19994330.271000001580 29000292.965999960899 27870462.924999948591 3961300.011000006925 60487.205849256 2024-06-26T04:56:25.375748+00:00 19994330.275999989361 29000293.021000031382 27870462.996000051498 3960337.008999987971 60487.205860732 2024-06-26T04:56:26.367252+00:00 19994330.276000019163 29000293.024000048637 27870463.018000010401 3961047.984999998938 60487.205872386 2024-06-26T04:56:27.374131+00:00 19994330.268999990076 29000293.009999990463 27870463.061999920756 3963157.004000008106 60487.205884045 2024-06-26T04:56:28.381507+00:00 19994330.269999980927 29000292.953999999911 27870462.948000069708 3963551.030000001192 60487.205895521 2024-06-26T04:56:29.373010+00:00 19994330.273999989033 29000293.001999970526 27870462.995999928564 3961308.042999998201 60487.205907174 2024-06-26T04:56:30.379889+00:00 19994330.271000031382 29000292.995999999344 27870463.034000039101 3960032.813999996055 60487.205918650 2024-06-26T04:56:31.371392+00:00 19994330.273999989033 29000292.986000001431 27870463.011999960989 3965132.097000002861 60487.205930304 2024-06-26T04:56:32.378271+00:00 19994330.275000039488 29000293.039999999106 27870463.024999979883 3961219.062999994028 60487.205941780 2024-06-26T04:56:33.369775+00:00 19994330.270999971777 29000292.995000001043 27870462.925000071526 3958819.971000016201 60487.205953434 2024-06-26T04:56:34.376654+00:00 19994330.272000011057 29000293.011000011116 27870463.041999939829 3958576.928999990225 60487.205964909 2024-06-26T04:56:35.368157+00:00 19994330.270999971777 29000292.978999998420 27870462.988000039011 3961681.027000010014 60487.205976569 2024-06-26T04:56:36.375532+00:00 19994330.275000039488 29000293.025999989361 27870463.019000049680 3957183.053000003099 60487.205988222 2024-06-26T04:56:37.382411+00:00 19994330.274999979883 29000292.964999999851 27870462.995000001043 3961727.889999986161 60487.205999698 2024-06-26T04:56:38.373915+00:00 19994330.268999990076 29000293.016999989748 27870462.939999941736 3959756.951000005007 60487.206011352 2024-06-26T04:56:39.380794+00:00 19994330.272000011057 29000293.021000001580 27870463.093999978155 3960116.094999998808 60487.206022827 2024-06-26T04:56:40.372297+00:00 19994330.272000011057 29000293.004000011832 27870462.967000011355 3961747.131999998819 60487.206034481 2024-06-26T04:56:41.379176+00:00 19994330.272999938577 29000292.992999970913 27870462.971999999136 3963289.884999989998 60487.206045957 2024-06-26T04:56:42.370679+00:00 19994330.275000099093 29000293.001000050455 27870463.054000008851 3964072.004999995232 60487.206057617 2024-06-26T04:56:43.378055+00:00 19994330.271999958903 29000292.991999980062 27870462.945999991149 3965359.999000012875 60487.206069086 2024-06-26T04:56:44.369062+00:00 19994330.271000031382 29000293.004000011832 27870463.008000001311 3963125.006000012159 60487.206080746 2024-06-26T04:56:45.376439+00:00 19994330.271999958903 29000292.990000009537 27870463.016999989748 3957329.940999985207 60487.206092216 2024-06-26T04:56:46.367444+00:00 19994330.271000031382 29000292.967000011355 27870462.977000001818 3960803.113000005018 60487.206103875 2024-06-26T04:56:47.374819+00:00 19994330.276999950409 29000293.044999960810 27870463.013999998569 3962378.949000000954 60487.206115529 2024-06-26T04:56:48.381698+00:00 19994330.272999998182 29000292.992000039667 27870463.027000010014 3959116.972000002861 60487.206127005 2024-06-26T04:56:49.373202+00:00 19994330.269999980927 29000293.018999930471 27870462.987000018358 3962108.009999989998 60487.206138664 2024-06-26T04:56:50.380577+00:00 19994330.271000031382 29000292.967000011355 27870462.931999981403 3963022.960999995004 60487.206150134 2024-06-26T04:56:51.371584+00:00 19994330.272999998182 29000293.026000019163 27870463.088999990374 3965844.054000020027 60487.206161793 2024-06-26T04:56:52.378959+00:00 19994330.274000048637 29000292.993000030518 27870462.961000028998 3965214.010999978054 60487.206173263 2024-06-26T04:56:53.369967+00:00 19994330.273999929428 29000292.983999971300 27870462.981000009924 3961737.981000006199 60487.206184923 2024-06-26T04:56:54.377342+00:00 19994330.271000031382 29000293.022999998182 27870463.064000010490 3964566.934000014793 60487.206196393 2024-06-26T04:56:55.368349+00:00 19994330.272999998182 29000293.026000019163 27870463.020999971777 3961996.080999999773 60487.206208052 2024-06-26T04:56:56.375724+00:00 19994330.271000031382 29000292.967000011355 27870462.922999981791 3963617.932999997865 60487.206219522 2024-06-26T04:56:57.366731+00:00 19994330.271999958903 29000292.987999919802 27870463.033000048250 3960424.064999998081 60487.206231182 2024-06-26T04:56:58.374107+00:00 19994330.274000048637 29000292.989000078291 27870462.946999970824 3962774.990999997128 60487.206242841 2024-06-26T04:56:59.381482+00:00 19994330.273999929428 29000293.023999929428 27870463.012999951839 3962767.947999984026 60487.206254311 2024-06-26T04:57:00.372488+00:00 19994330.272000070661 29000293.013000011444 27870463.046000000089 3963872.147000014782 60487.206265971 2024-06-26T04:57:01.379864+00:00 19994330.271999958903 29000292.968000050634 27870462.957000020891 3961423.918000013102 60487.206277446 2024-06-26T04:57:02.371367+00:00 19994330.271000031382 29000292.960000038147 27870462.962000008672 3958639.977999985218 60487.206289100 2024-06-26T04:57:03.378246+00:00 19994330.272999998182 29000293.053999900818 27870463.064000010490 3963424.069999992847 60487.206300576 2024-06-26T04:57:04.369750+00:00 19994330.271999958903 29000293.022999998182 27870463.032999988645 3959244.032000004780 60487.206312229 2024-06-26T04:57:05.376629+00:00 19994330.274000048637 29000292.995000001043 27870462.962000008672 3961240.949000000954 60487.206323705 2024-06-26T04:57:06.368132+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3962603.940000026952 60487.206335359 2024-06-26T04:57:07.375013+00:00 19994330.269999980927 29000292.964999999851 27870462.996999979019 3961394.961999952793 60487.206346835 2024-06-26T04:57:08.366514+00:00 19994330.272999998182 29000293.032000001520 27870463.050999999046 3960649.126000047196 60487.206358488 2024-06-26T04:57:09.373394+00:00 19994330.274999998510 29000293.011999998242 27870462.989000078291 3958651.023999989033 60487.206370148 2024-06-26T04:57:10.380769+00:00 19994330.274000000209 29000293.057999998331 27870463.064999941736 3962585.853999971878 60487.206381624 2024-06-26T04:57:11.372272+00:00 19994330.271000001580 29000292.894000008702 27870462.945999979973 3962929.023999989033 60487.206393277 2024-06-26T04:57:12.379151+00:00 19994330.268999990076 29000293.037999991328 27870462.950000051409 3963838.035000026226 60487.206404753 2024-06-26T04:57:13.370654+00:00 19994330.274000000209 29000292.993000000715 27870463.019999980927 3963743.976999998093 60487.206416407 2024-06-26T04:57:14.377534+00:00 19994330.274000000209 29000293.011999990791 27870462.991000059992 3962451.074000000954 60487.206427882 2024-06-26T04:57:15.369037+00:00 19994330.274000000209 29000292.991000000387 27870462.995000001043 3961538.976999998093 60487.206439542 2024-06-26T04:57:16.376412+00:00 19994330.271000001580 29000293.008999999613 27870462.974999900907 3961926.994000018109 60487.206451012 2024-06-26T04:57:17.367419+00:00 19994330.271000001580 29000292.986999988556 27870463.022999998182 3960168.973999977112 60487.206462671 2024-06-26T04:57:18.374794+00:00 19994330.271000001580 29000293.035000029951 27870463.065000060946 3963191.008000016212 60487.206474325 2024-06-26T04:57:19.381673+00:00 19994330.273999989033 29000292.934999998659 27870462.947000000626 3956881.037000000011 60487.206485800 2024-06-26T04:57:20.373177+00:00 19994330.277000010014 29000293.037000000477 27870463.019999999553 3961778.916000009049 60487.206497454 2024-06-26T04:57:21.380056+00:00 19994330.271999981254 29000292.968999978155 27870462.978999998420 3963203.106000006199 60487.206508930 2024-06-26T04:57:22.371559+00:00 19994330.272000011057 29000293.039000030607 27870462.987999990582 3964882.939999998081 60487.206520590 2024-06-26T04:57:23.378935+00:00 19994330.271000031382 29000293.001999970526 27870463.063999999315 3965142.987999976147 60487.206532059 2024-06-26T04:57:24.369942+00:00 19994330.269999980927 29000293.027000010014 27870462.984000001103 3961754.944000006188 60487.206543719 2024-06-26T04:57:25.377317+00:00 19994330.275999959558 29000292.969999969006 27870462.977000031620 3964334.056999980938 60487.206555189 2024-06-26T04:57:26.368324+00:00 19994330.272000011057 29000292.973000049591 27870463.023999989033 3967111.939000010025 60487.206566848 2024-06-26T04:57:27.375699+00:00 19994330.272999998182 29000292.987999919802 27870462.949999991804 3962200.074000000954 60487.206578318 2024-06-26T04:57:28.366706+00:00 19994330.273999989033 29000293.076000090688 27870463.083999991417 3963338.055000007153 60487.206589978 2024-06-26T04:57:29.374082+00:00 19994330.270000040531 29000292.971999999136 27870462.924000021070 3959965.944000006188 60487.206601637 2024-06-26T04:57:30.381457+00:00 19994330.269999980927 29000292.990999940783 27870462.999000009149 3961135.070999979973 60487.206613107 2024-06-26T04:57:31.372464+00:00 19994330.277000010014 29000292.996999979019 27870463.022999998182 3965310.004000008106 60487.206624767 2024-06-26T04:57:32.379839+00:00 19994330.272000011057 29000292.984000090510 27870463.012999951839 3965548.018999993801 60487.206636243 2024-06-26T04:57:33.371343+00:00 19994330.274999979883 29000293.044999960810 27870463.030000030994 3966875.923000038136 60487.206647896 2024-06-26T04:57:34.378222+00:00 19994330.269999980927 29000292.927000049502 27870462.922999981791 3966029.944999992847 60487.206659372 2024-06-26T04:57:35.369725+00:00 19994330.269999980927 29000293.028000000864 27870463.034000039101 3962716.041999996174 60487.206671026 2024-06-26T04:57:36.376604+00:00 19994330.272999998182 29000292.990999940783 27870462.974999960512 3961852.101999998093 60487.206682501 2024-06-26T04:57:37.368107+00:00 19994330.272000070661 29000293.052999969572 27870463.004999998957 3964341.896999955177 60487.206694155 2024-06-26T04:57:38.374987+00:00 19994330.273999929428 29000292.917000059038 27870463.011000040919 3960134.982000052929 60487.206705631 2024-06-26T04:57:39.366490+00:00 19994330.271000031382 29000293.067999958992 27870463.055999990553 3961679.001999973785 60487.206717290 2024-06-26T04:57:40.373865+00:00 19994330.271999958903 29000293.000000000000 27870462.942999958992 3962327.091000020970 60487.206728944 2024-06-26T04:57:41.380744+00:00 19994330.274000048637 29000292.993000030518 27870463.006000038236 3961403.899999976158 60487.206740419 2024-06-26T04:57:42.372247+00:00 19994330.276000019163 29000292.973999980837 27870463.013999938965 3964106.930000007153 60487.206752073 2024-06-26T04:57:43.379126+00:00 19994330.269999980927 29000292.989000078291 27870462.981000069529 3962576.086000024807 60487.206763543 2024-06-26T04:57:44.370134+00:00 19994330.272999998182 29000293.035999998450 27870462.978999968618 3963739.115999997128 60487.206775202 2024-06-26T04:57:45.377509+00:00 19994330.269999980927 29000293.017999999225 27870463.100000020117 3961768.875999987125 60487.206786678 2024-06-26T04:57:46.369012+00:00 19994330.271000031382 29000292.973999988288 27870462.929999951273 3961095.977999985218 60487.206798332 2024-06-26T04:57:47.375891+00:00 19994330.276999950409 29000293.015000000596 27870462.991000059992 3959587.083999990951 60487.206809808 2024-06-26T04:57:48.367394+00:00 19994330.271000031382 29000292.999000001699 27870463.028000000864 3964943.949999988079 60487.206821461 2024-06-26T04:57:49.374273+00:00 19994330.274000048637 29000292.973000019789 27870462.953999999911 3960319.960000038147 60487.206832937 2024-06-26T04:57:50.365777+00:00 19994330.270999908447 29000292.998999979347 27870462.980999950320 3960462.009000002872 60487.206844597 2024-06-26T04:57:51.373152+00:00 19994330.274000048637 29000293.013000011444 27870463.050000071526 3958278.940999985207 60487.206856250 2024-06-26T04:57:52.380031+00:00 19994330.269999980927 29000293.000000000000 27870463.000000000000 3960834.008000016212 60487.206867726 2024-06-26T04:57:53.371534+00:00 19994330.274000048637 29000292.982999980450 27870462.964999910444 3960489.037000000011 60487.206879380 2024-06-26T04:57:54.378414+00:00 19994330.276000019163 29000293.022000011057 27870463.054000020027 3956583.109999955166 60487.206890855 2024-06-26T04:57:55.369917+00:00 19994330.270999908447 29000292.975000020117 27870462.973000049591 3959703.938000022899 60487.206902515 2024-06-26T04:57:56.377292+00:00 19994330.271000031382 29000293.059999939054 27870462.968999978155 3960085.000999987125 60487.206913985 2024-06-26T04:57:57.368299+00:00 19994330.272000070661 29000292.988000039011 27870463.080000039190 3958342.003000020981 60487.206925645 2024-06-26T04:57:58.375675+00:00 19994330.273999929428 29000292.969999969006 27870462.888000000268 3961336.912000000011 60487.206937114 2024-06-26T04:57:59.366681+00:00 19994330.272999998182 29000292.966000020504 27870463.046999998391 3959817.092999995220 60487.206948774 2024-06-26T04:58:00.374056+00:00 19994330.271000031382 29000293.056999981403 27870463.021999999881 3961849.004999995232 60487.206960428 2024-06-26T04:58:01.380936+00:00 19994330.269999980927 29000292.928000029176 27870462.969999998808 3958568.989000021946 60487.206971903 2024-06-26T04:58:02.372439+00:00 19994330.271999999881 29000293.052999969572 27870462.981999989599 3960358.039999961853 60487.206983563 2024-06-26T04:58:03.379814+00:00 19994330.272999998182 29000293.000000000000 27870463.059000018984 3958749.927000045776 60487.206995033 2024-06-26T04:58:04.370822+00:00 19994330.276000000536 29000292.960000038147 27870462.954999979585 3960084.039999961853 60487.207006692 2024-06-26T04:58:05.378197+00:00 19994330.272999990731 29000293.052999969572 27870463.046000000089 3958984.028999983799 60487.207018162 2024-06-26T04:58:06.369204+00:00 19994330.270000010729 29000292.988999959081 27870462.974000010639 3956349.882000029087 60487.207029821 2024-06-26T04:58:07.376578+00:00 19994330.272999990731 29000292.991999980062 27870463.007000029087 3959889.120000004768 60487.207041292 2024-06-26T04:58:08.367586+00:00 19994330.272000011057 29000293.005000110716 27870463.014999989420 3961846.949000000954 60487.207052951 2024-06-26T04:58:09.374962+00:00 19994330.272999998182 29000292.988999959081 27870462.977999988943 3959522.054000020027 60487.207064421 2024-06-26T04:58:10.365969+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3958496.945999979973 60487.207076080 2024-06-26T04:58:11.373344+00:00 19994330.270000010729 29000293.052999969572 27870463.071000039577 3959491.930999993812 60487.207087740 2024-06-26T04:58:12.380719+00:00 19994330.272999998182 29000292.966000080109 27870462.919999960810 3958935.040000020992 60487.207099210 2024-06-26T04:58:13.371726+00:00 19994330.271000001580 29000293.011999960989 27870463.043000038713 3961771.055999935139 60487.207110869 2024-06-26T04:58:14.379101+00:00 19994330.272999998182 29000292.965000029653 27870462.978999968618 3960212.966000080109 60487.207122345 2024-06-26T04:58:15.370605+00:00 19994330.275000009686 29000293.036999940872 27870462.989000018686 3953901.036000012886 60487.207133999 2024-06-26T04:58:16.377484+00:00 19994330.272999998182 29000292.981000069529 27870463.012999951839 3956161.038999915123 60487.207145469 2024-06-26T04:58:17.368491+00:00 19994330.272000011057 29000292.977999929339 27870462.978000041097 3966550.981999992859 60487.207157128 2024-06-26T04:58:18.375866+00:00 19994330.271999958903 29000293.028000000864 27870463.037999991328 3962706.896000028122 60487.207168604 2024-06-26T04:58:19.367369+00:00 19994330.272000011057 29000292.993000030518 27870462.932000041008 3964375.046000003815 60487.207180257 2024-06-26T04:58:20.374249+00:00 19994330.272999998182 29000292.988999959081 27870463.030999898911 3962239.006000041962 60487.207191733 2024-06-26T04:58:21.365752+00:00 19994330.271000031382 29000293.026999998838 27870463.030000090599 3962914.074999928009 60487.207203393 2024-06-26T04:58:22.373127+00:00 19994330.275999959558 29000292.988000001758 27870462.971999999136 3962622.984000086784 60487.207215047 2024-06-26T04:58:23.380006+00:00 19994330.270000040531 29000293.028999999166 27870463.013000011444 3960824.928999900818 60487.207226522 2024-06-26T04:58:24.371509+00:00 19994330.273999989033 29000292.945999991149 27870463.018000010401 3961584.043000102043 60487.207238176 2024-06-26T04:58:25.378389+00:00 19994330.268000010401 29000293.024999991059 27870463.006999969482 3965612.064999938011 60487.207249652 2024-06-26T04:58:26.369892+00:00 19994330.276999950409 29000293.032000008970 27870462.991999980062 3959753.935000061989 60487.207261305 2024-06-26T04:58:27.376771+00:00 19994330.271000031382 29000292.953000009060 27870462.965999960899 3959036.953999996185 60487.207272781 2024-06-26T04:58:28.368274+00:00 19994330.273999989033 29000293.055999990553 27870463.054000020027 3963325.007999897003 60487.207284440 2024-06-26T04:58:29.375649+00:00 19994330.271000031382 29000292.967999991030 27870462.942000031471 3959232.014000058174 60487.207295910 2024-06-26T04:58:30.366656+00:00 19994330.273999929428 29000293.007999990135 27870462.981999989599 3960657.996000051033 60487.207307570 2024-06-26T04:58:31.374032+00:00 19994330.272000070661 29000292.994000021368 27870463.013999938965 3960542.010999917984 60487.207319045 2024-06-26T04:58:32.365535+00:00 19994330.272999998182 29000292.980000019073 27870463.037999991328 3961882.105000019073 60487.207330699 2024-06-26T04:58:33.372414+00:00 19994330.272999998182 29000293.016999959946 27870462.967000011355 3960780.907000064850 60487.207342359 2024-06-26T04:58:34.379789+00:00 19994330.268999930471 29000292.962000008672 27870462.992000099272 3963240.027999997139 60487.207353828 2024-06-26T04:58:35.370797+00:00 19994330.272999998182 29000293.027000010014 27870463.008999940008 3961329.880999923218 60487.207365488 2024-06-26T04:58:36.378172+00:00 19994330.272999998182 29000293.042999979109 27870463.032000001520 3959088.055999993812 60487.207376964 2024-06-26T04:58:37.369675+00:00 19994330.274000048637 29000292.990000009537 27870463.013999998569 3965632.952000021935 60487.207388618 2024-06-26T04:58:38.376554+00:00 19994330.269999980927 29000292.971999999136 27870462.949000000954 3960783.072999954224 60487.207400093 2024-06-26T04:58:39.368057+00:00 19994330.274999979883 29000292.946999970824 27870462.965999990702 3962064.020000100136 60487.207411753 2024-06-26T04:58:40.375433+00:00 19994330.271000031382 29000293.050999999046 27870463.084000021219 3960704.993999958038 60487.207423223 2024-06-26T04:58:41.366440+00:00 19994330.272999998182 29000292.988000039011 27870462.955999970436 3966134.014999986161 60487.207434882 2024-06-26T04:58:42.373815+00:00 19994330.274999979883 29000293.018000010401 27870463.012000020593 3961700.075000048149 60487.207446352 2024-06-26T04:58:43.364822+00:00 19994330.271000031382 29000292.985999941826 27870463.002000000328 3964103.847999929916 60487.207458012 2024-06-26T04:58:44.372197+00:00 19994330.272999998182 29000293.008000019938 27870462.965999990702 3963016.096000074875 60487.207469665 2024-06-26T04:58:45.379077+00:00 19994330.271999958903 29000293.025000099093 27870463.054000020027 3962770.011999965180 60487.207481141 2024-06-26T04:58:46.370580+00:00 19994330.272999998182 29000293.013999938965 27870463.010999981314 3962412.902999997139 60487.207492795 2024-06-26T04:58:47.377459+00:00 19994330.270000100136 29000292.952000018209 27870462.916999999434 3965610.052000045776 60487.207504271 2024-06-26T04:58:48.368962+00:00 19994330.278000000864 29000293.021000031382 27870463.023999989033 3963145.984999895096 60487.207515930 2024-06-26T04:58:49.376337+00:00 19994330.270999908447 29000292.957999940962 27870462.989000018686 3961306.011000037193 60487.207527400 2024-06-26T04:58:50.367345+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3965860.965999960899 60487.207539059 2024-06-26T04:58:51.374720+00:00 19994330.268000010401 29000293.049000021070 27870463.071000039577 3960332.042000054847 60487.207550529 2024-06-26T04:58:52.365727+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3967900.054999948014 60487.207562189 2024-06-26T04:58:53.373102+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3962634.905000091065 60487.207573842 2024-06-26T04:58:54.379981+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3955320.011999965180 60487.207585318 2024-06-26T04:58:55.371484+00:00 19994330.272999998182 29000292.996000051498 27870462.957999940962 3957931.054999948014 60487.207596972 2024-06-26T04:58:56.378364+00:00 19994330.271000001580 29000292.972999930382 27870462.993000030518 3959408.014000058174 60487.207608447 2024-06-26T04:58:57.369867+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3960818.976999998093 60487.207620101 2024-06-26T04:58:58.376746+00:00 19994330.269999999553 29000292.975000001490 27870462.980999950320 3957829.968999981880 60487.207631577 2024-06-26T04:58:59.368249+00:00 19994330.276000000536 29000293.010999999940 27870463.031000021845 3965547.077000021935 60487.207643236 2024-06-26T04:59:00.375624+00:00 19994330.272999998182 29000292.973999999464 27870462.940000060946 3963523.924000024796 60487.207654706 2024-06-26T04:59:01.366632+00:00 19994330.271999999881 29000293.015000000596 27870463.025999899954 3960446.988999962807 60487.207666366 2024-06-26T04:59:02.374007+00:00 19994330.270999979228 29000293.006000000983 27870462.986000061035 3954150.975000023842 60487.207677842 2024-06-26T04:59:03.365510+00:00 19994330.274000018835 29000292.953000009060 27870462.965000029653 3961966.026000022888 60487.207689495 2024-06-26T04:59:04.372389+00:00 19994330.271999981254 29000293.069000009447 27870463.036000009626 3966713.982999920845 60487.207701155 2024-06-26T04:59:05.379764+00:00 19994330.271000001580 29000293.000999990851 27870463.047999981791 3961580.968999981880 60487.207712625 2024-06-26T04:59:06.370772+00:00 19994330.272999998182 29000292.972999989986 27870462.879999998957 3963541.001000047196 60487.207724284 2024-06-26T04:59:07.378147+00:00 19994330.272999998182 29000292.993999991566 27870463.057999968529 3961296.993999958038 60487.207735754 2024-06-26T04:59:08.369154+00:00 19994330.272999998182 29000293.020000040531 27870463.003000020981 3961160.001000047196 60487.207747414 2024-06-26T04:59:09.376529+00:00 19994330.270000010729 29000292.974999960512 27870463.041000008583 3965241.000000000000 60487.207758883 2024-06-26T04:59:10.367536+00:00 19994330.278999980539 29000293.055000010878 27870462.998999949545 3960198.003000020981 60487.207770543 2024-06-26T04:59:11.374911+00:00 19994330.271000031382 29000292.937000039965 27870462.977000001818 3961543.065999985207 60487.207782013 2024-06-26T04:59:12.365919+00:00 19994330.271999958903 29000292.992999970913 27870463.014000058174 3965170.011999965180 60487.207793673 2024-06-26T04:59:13.373294+00:00 19994330.270000040531 29000293.000000000000 27870462.985999941826 3962048.898000001907 60487.207805148 2024-06-26T04:59:14.364797+00:00 19994330.270999971777 29000292.995000001043 27870463.032999988645 3966888.052999972831 60487.207816802 2024-06-26T04:59:15.371676+00:00 19994330.277000010014 29000293.069000009447 27870463.002999998629 3962788.074000000954 60487.207828461 2024-06-26T04:59:16.379052+00:00 19994330.272000011057 29000292.930999930948 27870462.912999998778 3957265.889000058174 60487.207839931 2024-06-26T04:59:17.370059+00:00 19994330.270999971777 29000293.026000019163 27870463.107999999076 3963476.161999940872 60487.207851591 2024-06-26T04:59:18.377434+00:00 19994330.272999998182 29000293.009999990463 27870462.912000000477 3959536.917000054847 60487.207863066 2024-06-26T04:59:19.368937+00:00 19994330.271000031382 29000293.003000020981 27870463.015000000596 3962518.942999958992 60487.207874720 2024-06-26T04:59:20.375816+00:00 19994330.272000011057 29000292.960999969393 27870462.992000009865 3959008.034000039101 60487.207886196 2024-06-26T04:59:21.367320+00:00 19994330.278000000864 29000293.027000069618 27870463.000999990851 3965438.037999988068 60487.207897855 2024-06-26T04:59:22.374694+00:00 19994330.271000031382 29000292.965999960899 27870462.983000010252 3962647.932000041008 60487.207909325 2024-06-26T04:59:23.365702+00:00 19994330.269999980927 29000293.054000020027 27870463.034999970347 3960243.987999916077 60487.207920985 2024-06-26T04:59:24.373076+00:00 19994330.271000031382 29000292.960000038147 27870462.999000009149 3958862.142000079155 60487.207932455 2024-06-26T04:59:25.364084+00:00 19994330.272999998182 29000293.031999949366 27870462.967999991030 3963167.894999980927 60487.207944114 2024-06-26T04:59:26.371460+00:00 19994330.274999979883 29000293.009999990463 27870463.037000000477 3959423.044999957085 60487.207955773 2024-06-26T04:59:27.378835+00:00 19994330.274999979883 29000292.952000018209 27870462.944000009447 3959403.991999983788 60487.207967244 2024-06-26T04:59:28.369842+00:00 19994330.269999980927 29000293.077000018209 27870463.076000031084 3966738.925999999046 60487.207978903 2024-06-26T04:59:29.377217+00:00 19994330.269000049680 29000292.949000000954 27870462.971999999136 3957713.000000000000 60487.207990373 2024-06-26T04:59:30.368224+00:00 19994330.273999929428 29000292.965000029653 27870463.012999951839 3962575.049000024796 60487.208002032 2024-06-26T04:59:31.375600+00:00 19994330.272000070661 29000293.051999930292 27870463.036000009626 3962695.910000085831 60487.208013502 2024-06-26T04:59:32.366607+00:00 19994330.276999950409 29000292.953999999911 27870462.902000010014 3964541.112999916077 60487.208025162 2024-06-26T04:59:33.373982+00:00 19994330.269999980927 29000293.019000049680 27870463.082000020891 3960958.925999999046 60487.208036632 2024-06-26T04:59:34.364989+00:00 19994330.272000070661 29000293.037999991328 27870462.977000001818 3965091.054000020027 60487.208048292 2024-06-26T04:59:35.372364+00:00 19994330.269999980927 29000292.970999959856 27870462.940999981016 3964325.924000024796 60487.208059945 2024-06-26T04:59:36.379243+00:00 19994330.274999979883 29000292.995999999344 27870463.029000040144 3959945.983000040054 60487.208071421 2024-06-26T04:59:37.370747+00:00 19994330.271999958903 29000293.025999989361 27870463.025999899954 3957325.109999895096 60487.208083080 2024-06-26T04:59:38.378122+00:00 19994330.272999998182 29000292.973000001162 27870462.991000059992 3956551.020000100136 60487.208094550 2024-06-26T04:59:39.369129+00:00 19994330.271000031382 29000292.999000009149 27870463.037999991328 3961700.082999945153 60487.208106210 2024-06-26T04:59:40.376504+00:00 19994330.274000048637 29000292.977000001818 27870462.927000049502 3957865.851999998093 60487.208117685 2024-06-26T04:59:41.368007+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3961101.950999975204 60487.208129339 2024-06-26T04:59:42.374887+00:00 19994330.270999908447 29000292.970999989659 27870462.968999978155 3965747.019000052940 60487.208140815 2024-06-26T04:59:43.366390+00:00 19994330.278000000864 29000293.029000010341 27870463.026000019163 3958243.024999976158 60487.208152468 2024-06-26T04:59:44.373269+00:00 19994330.271000031382 29000293.006000008434 27870462.974999900907 3961592.105999947060 60487.208163944 2024-06-26T04:59:45.364772+00:00 19994330.269999980927 29000292.995999988168 27870463.015000101179 3963309.934000014793 60487.208175598 2024-06-26T04:59:46.371651+00:00 19994330.272000070661 29000293.009999990463 27870463.022999998182 3962439.013000010978 60487.208187257 2024-06-26T04:59:47.379027+00:00 19994330.272999998182 29000292.966000020504 27870462.936999920756 3958783.932000041008 60487.208198727 2024-06-26T04:59:48.370034+00:00 19994330.273999929428 29000293.029999971390 27870463.036000009626 3961324.100999950897 60487.208210387 2024-06-26T04:59:49.377409+00:00 19994330.272000070661 29000293.002000030130 27870463.031000021845 3963309.874000072014 60487.208221857 2024-06-26T04:59:50.368416+00:00 19994330.271000001580 29000293.003999948502 27870462.991999980062 3957260.120000004768 60487.208233516 2024-06-26T04:59:51.375791+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3960635.975999950897 60487.208244986 2024-06-26T04:59:52.366799+00:00 19994330.271000009030 29000292.983000040054 27870462.911000009626 3958547.968000053894 60487.208256646 2024-06-26T04:59:53.374174+00:00 19994330.274000000209 29000293.010999981314 27870463.039999999106 3961969.024999976158 60487.208268115 2024-06-26T04:59:54.365181+00:00 19994330.273999989033 29000292.993999961764 27870463.057999998331 3960867.960000038147 60487.208279775 2024-06-26T04:59:55.372556+00:00 19994330.271999999881 29000293.008000019938 27870462.934999991208 3960839.002999901772 60487.208291245 2024-06-26T04:59:56.363563+00:00 19994330.271000001580 29000292.989000078291 27870463.037000000477 3968569.973000050057 60487.208302904 2024-06-26T04:59:57.370938+00:00 19994330.271000001580 29000293.015999909490 27870462.954999998212 3961500.960999966133 60487.208314564 2024-06-26T04:59:58.378314+00:00 19994330.274000018835 29000292.957000020891 27870463.031000021845 3958969.154999970924 60487.208326034 2024-06-26T04:59:59.369321+00:00 19994330.272999998182 29000293.008000019938 27870462.925999999046 3957706.911000012886 60487.208337693 2024-06-26T05:00:00.376696+00:00 19994330.273999989033 29000293.008000019938 27870463.059999998659 3965321.980000019073 60487.208349169 2024-06-26T05:00:01.368199+00:00 19994330.273999989033 29000293.013000011444 27870463.028999980539 3957166.046000003815 60487.208360823 2024-06-26T05:00:02.375079+00:00 19994330.268999990076 29000292.965999960899 27870462.944000009447 3963464.879999995232 60487.208372299 2024-06-26T05:00:03.366582+00:00 19994330.272000011057 29000293.070000048727 27870463.038999971002 3959452.134999989998 60487.208383952 2024-06-26T05:00:04.373461+00:00 19994330.272999998182 29000292.954999919981 27870463.008000019938 3961287.861999989022 60487.208395428 2024-06-26T05:00:05.364964+00:00 19994330.273999989033 29000292.996999979019 27870463.033999979496 3964085.027000070084 60487.208407082 2024-06-26T05:00:06.371843+00:00 19994330.275000039488 29000292.977000001818 27870462.902000010014 3964044.182999968994 60487.208418557 2024-06-26T05:00:07.363347+00:00 19994330.270999971777 29000293.018000010401 27870463.020000040531 3959529.886000037193 60487.208430217 2024-06-26T05:00:08.370722+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3962984.987999916077 60487.208441870 2024-06-26T05:00:09.377601+00:00 19994330.274999979883 29000293.014999989420 27870463.020999971777 3963811.031000018120 60487.208453346 2024-06-26T05:00:10.369104+00:00 19994330.274999979883 29000293.002000089735 27870462.995999988168 3963503.034000039101 60487.208465000 2024-06-26T05:00:11.375983+00:00 19994330.268000010401 29000292.996999979019 27870462.986000001431 3963945.950000048149 60487.208476475 2024-06-26T05:00:12.367487+00:00 19994330.274000048637 29000293.001999970526 27870463.053999960423 3956907.957999945153 60487.208488129 2024-06-26T05:00:13.374366+00:00 19994330.270999971777 29000292.993999999017 27870462.987000111490 3962827.123000026215 60487.208499605 2024-06-26T05:00:14.365869+00:00 19994330.272999998182 29000293.026000000536 27870462.991999980062 3965227.970999956131 60487.208511265 2024-06-26T05:00:15.373244+00:00 19994330.272000011057 29000292.997999999672 27870462.980000019073 3964812.999000072014 60487.208522734 2024-06-26T05:00:16.364251+00:00 19994330.272000011057 29000292.972000021487 27870463.019999980927 3967560.951999903191 60487.208534394 2024-06-26T05:00:17.371627+00:00 19994330.273999929428 29000292.988999988884 27870462.990000009537 3960295.002000092994 60487.208546048 2024-06-26T05:00:18.378506+00:00 19994330.272999998182 29000293.028999980539 27870463.018000010401 3962867.018999934196 60487.208557523 2024-06-26T05:00:19.370009+00:00 19994330.269999980927 29000292.950000021607 27870462.950999978930 3964511.927999972831 60487.208569183 2024-06-26T05:00:20.377384+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3960344.013000010978 60487.208580653 2024-06-26T05:00:21.368391+00:00 19994330.274000048637 29000293.028000000864 27870463.042999979109 3962987.093999981880 60487.208592312 2024-06-26T05:00:22.375767+00:00 19994330.271999958903 29000292.981000009924 27870462.948000069708 3965176.951000093948 60487.208603782 2024-06-26T05:00:23.366774+00:00 19994330.272999998182 29000293.032000008970 27870463.083999991417 3962137.955999969970 60487.208615442 2024-06-26T05:00:24.374149+00:00 19994330.272000070661 29000292.976000010967 27870462.904999971390 3960024.046000003815 60487.208626912 2024-06-26T05:00:25.365156+00:00 19994330.271000031382 29000292.944999989122 27870462.975999951363 3960722.041999936104 60487.208638571 2024-06-26T05:00:26.372531+00:00 19994330.272999998182 29000293.062999960035 27870463.055999990553 3960911.916000009049 60487.208650047 2024-06-26T05:00:27.364035+00:00 19994330.274999979883 29000292.969000041485 27870462.947000030428 3961351.058000088204 60487.208661701 2024-06-26T05:00:28.370914+00:00 19994330.271000031382 29000292.967999991030 27870463.006999969482 3960964.934999942780 60487.208673360 2024-06-26T05:00:29.378287+00:00 19994330.271999958903 29000293.013999998569 27870463.007000088692 3966602.067000031006 60487.208684830 2024-06-26T05:00:30.369295+00:00 19994330.271000031382 29000293.028999920934 27870463.051999930292 3966798.092999999877 60487.208696489 2024-06-26T05:00:31.376670+00:00 19994330.272999998182 29000293.019000049680 27870462.937000039965 3967662.852000000887 60487.208707959 2024-06-26T05:00:32.367679+00:00 19994330.275999899954 29000292.985000010580 27870463.054000008851 3965686.044000000227 60487.208719619 2024-06-26T05:00:33.375054+00:00 19994330.272999998182 29000293.000000000000 27870463.005999989808 3962000.975000000093 60487.208731094 2024-06-26T05:00:34.366557+00:00 19994330.272000070661 29000293.021999958903 27870462.956999998540 3965459.910000000149 60487.208742748 2024-06-26T05:00:35.373436+00:00 19994330.268999930471 29000293.004000071436 27870463.111999999732 3962586.123999997973 60487.208754224 2024-06-26T05:00:36.364939+00:00 19994330.272000070661 29000293.009999990463 27870462.956000018865 3963411.035000000149 60487.208765877 2024-06-26T05:00:37.371818+00:00 19994330.273999929428 29000292.980000019073 27870462.928999990225 3963268.923999999184 60487.208777353 2024-06-26T05:00:38.363321+00:00 19994330.276000019163 29000292.959999918938 27870463.021000001580 3963285.058000005782 60487.208789013 2024-06-26T05:00:39.370697+00:00 19994330.272000070661 29000293.022999998182 27870463.041000008583 3961250.957999996841 60487.208800666 2024-06-26T05:00:40.377576+00:00 19994330.270999908447 29000293.009000059217 27870462.972999989986 3962988.965999998152 60487.208812142 2024-06-26T05:00:41.369079+00:00 19994330.269999980927 29000292.959999918938 27870462.911999970675 3963106.028000005055 60487.208823796 2024-06-26T05:00:42.375959+00:00 19994330.275000099093 29000293.046000000089 27870463.061000049114 3962500.032999999821 60487.208835272 2024-06-26T05:00:43.367462+00:00 19994330.273999929428 29000292.999000068754 27870463.016999959946 3958950.927000001073 60487.208846931 2024-06-26T05:00:44.374836+00:00 19994330.272999998182 29000292.985000010580 27870463.021000031382 3958157.090999998152 60487.208858401 2024-06-26T05:00:45.365844+00:00 19994330.269999999553 29000293.001999970526 27870462.976000010967 3962561.967000000179 60487.208870060 2024-06-26T05:00:46.373219+00:00 19994330.271000001580 29000293.023999929428 27870463.029999971390 3959935.968000002205 60487.208881530 2024-06-26T05:00:47.364226+00:00 19994330.271000001580 29000293.022999998182 27870463.003000020981 3962422.054999991786 60487.208893190 2024-06-26T05:00:48.371602+00:00 19994330.276000011712 29000292.960000038147 27870462.972999989986 3960788.033000006806 60487.208904660 2024-06-26T05:00:49.362609+00:00 19994330.273999989033 29000292.967000011355 27870462.961000028998 3964303.862000002991 60487.208916320 2024-06-26T05:00:50.369984+00:00 19994330.272000011057 29000293.043999999762 27870463.055999990553 3964240.061999992002 60487.208927979 2024-06-26T05:00:51.377359+00:00 19994330.271999981254 29000292.975999999791 27870462.971999999136 3961097.003000006080 60487.208939449 2024-06-26T05:00:52.368367+00:00 19994330.272999998182 29000292.986999999732 27870462.982999920845 3963506.973999992013 60487.208951108 2024-06-26T05:00:53.375742+00:00 19994330.268999990076 29000293.037999998778 27870463.082000020891 3963146.958000003826 60487.208962584 2024-06-26T05:00:54.367245+00:00 19994330.277000010014 29000292.998999979347 27870462.974000100046 3964252.054999991786 60487.208974238 2024-06-26T05:00:55.374124+00:00 19994330.270000010729 29000292.984000001103 27870462.956999901682 3961707.048000007868 60487.208985713 2024-06-26T05:00:56.365627+00:00 19994330.272999968380 29000293.024000018835 27870463.032999988645 3970085.045000001788 60487.208997367 2024-06-26T05:00:57.372506+00:00 19994330.272000011057 29000292.974999990314 27870463.004000071436 3958140.978000000119 60487.209008843 2024-06-26T05:00:58.364010+00:00 19994330.275000039488 29000293.004999998957 27870462.942000031471 3961344.980999990832 60487.209020496 2024-06-26T05:00:59.370889+00:00 19994330.269999980927 29000293.045000020415 27870463.098999980837 3958897.028999999166 60487.209032156 2024-06-26T05:01:00.378264+00:00 19994330.275999959558 29000292.942999958992 27870462.947999950498 3960016.881999998819 60487.209043626 2024-06-26T05:01:01.369271+00:00 19994330.272000011057 29000293.001000050455 27870463.009000059217 3964358.021000013221 60487.209055285 2024-06-26T05:01:02.376646+00:00 19994330.271000031382 29000293.023999989033 27870462.945999979973 3957532.009999989998 60487.209066755 2024-06-26T05:01:03.367653+00:00 19994330.271999958903 29000293.005999978632 27870463.075999978930 3960888.009000002872 60487.209078415 2024-06-26T05:01:04.375029+00:00 19994330.272999998182 29000292.967000011355 27870462.904999971390 3963503.942999988794 60487.209089885 2024-06-26T05:01:05.366036+00:00 19994330.276000019163 29000293.004999998957 27870463.036000009626 3965106.015000015032 60487.209101544 2024-06-26T05:01:06.373411+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3961563.970999985933 60487.209113020 2024-06-26T05:01:07.364914+00:00 19994330.269999980927 29000293.006000038236 27870463.004999998957 3957848.107000023127 60487.209124674 2024-06-26T05:01:08.371794+00:00 19994330.272000011057 29000292.969999909401 27870463.041000008583 3956296.063999981154 60487.209136149 2024-06-26T05:01:09.363297+00:00 19994330.272000011057 29000293.042000059038 27870462.955999970436 3957064.032000004780 60487.209147803 2024-06-26T05:01:10.370176+00:00 19994330.272999998182 29000293.011999960989 27870463.046000000089 3961654.969999998808 60487.209159462 2024-06-26T05:01:11.377551+00:00 19994330.276000019163 29000292.993000030518 27870462.982999999076 3964625.986000000965 60487.209170938 2024-06-26T05:01:12.369054+00:00 19994330.268999930471 29000292.975999951363 27870462.992000009865 3963280.909999995958 60487.209182592 2024-06-26T05:01:13.375934+00:00 19994330.271999958903 29000293.026000019163 27870462.999000001699 3964148.988999993075 60487.209194067 2024-06-26T05:01:14.367437+00:00 19994330.272000070661 29000293.014000058174 27870463.050000000745 3961719.987000017893 60487.209205722 2024-06-26T05:01:15.374316+00:00 19994330.273999929428 29000292.953999999911 27870462.921999990940 3960637.056999980938 60487.209217197 2024-06-26T05:01:16.365819+00:00 19994330.272999998182 29000293.036999940872 27870463.045000020415 3958636.022000014782 60487.209228856 2024-06-26T05:01:17.373194+00:00 19994330.274000048637 29000292.977000001818 27870462.986999988556 3966440.011000006925 60487.209240327 2024-06-26T05:01:18.364201+00:00 19994330.271999958903 29000293.042999979109 27870462.997000008821 3964837.944999992847 60487.209251986 2024-06-26T05:01:19.371577+00:00 19994330.270000100136 29000292.952000018209 27870463.030999988317 3963125.071999996901 60487.209263456 2024-06-26T05:01:20.362584+00:00 19994330.272999878973 29000293.019999980927 27870462.976000010967 3960394.939999998081 60487.209275115 2024-06-26T05:01:21.369959+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3966102.981999992859 60487.209286775 2024-06-26T05:01:22.377334+00:00 19994330.278000000864 29000293.008000019938 27870462.985000010580 3959885.027999997139 60487.209298245 2024-06-26T05:01:23.368342+00:00 19994330.271000031382 29000292.986000061035 27870462.974999960512 3959222.057000011206 60487.209309904 2024-06-26T05:01:24.375717+00:00 19994330.271999958903 29000292.988999959081 27870463.018999990076 3959994.006999998819 60487.209321380 2024-06-26T05:01:25.367220+00:00 19994330.269000049680 29000293.000000000000 27870463.020000040531 3956876.904000014067 60487.209333033 2024-06-26T05:01:26.374099+00:00 19994330.272999998182 29000293.024999979883 27870462.974999960512 3960642.050999999046 60487.209344509 2024-06-26T05:01:27.365602+00:00 19994330.276999950409 29000292.995999999344 27870462.974000040442 3959319.981999992859 60487.209356163 2024-06-26T05:01:28.372481+00:00 19994330.271000031382 29000292.982999999076 27870463.002999961376 3964560.937000005972 60487.209367638 2024-06-26T05:01:29.363984+00:00 19994330.272000070661 29000292.986000001431 27870463.010999981314 3960142.962999999989 60487.209379298 2024-06-26T05:01:30.371360+00:00 19994330.271999958903 29000292.997000008821 27870463.047000050545 3960322.064999998081 60487.209390768 2024-06-26T05:01:31.362367+00:00 19994330.272999998182 29000293.039999991655 27870463.011999960989 3962357.023999989033 60487.209402428 2024-06-26T05:01:32.369742+00:00 19994330.271000031382 29000293.000000000000 27870462.995000001043 3967470.967999995220 60487.209414081 2024-06-26T05:01:33.376621+00:00 19994330.274999979883 29000292.960000008345 27870462.929000020027 3961094.147000014782 60487.209425557 2024-06-26T05:01:34.368124+00:00 19994330.271000031382 29000293.054999981076 27870463.088999990374 3959265.912999988068 60487.209437211 2024-06-26T05:01:35.375004+00:00 19994330.272999998182 29000292.990000009537 27870462.953000068665 3964351.974999994040 60487.209448686 2024-06-26T05:01:36.366507+00:00 19994330.271999958903 29000292.975000020117 27870462.941999908537 3964229.017000020016 60487.209460346 2024-06-26T05:01:37.373882+00:00 19994330.272999998182 29000293.005999978632 27870463.047000050545 3963588.024000018835 60487.209471816 2024-06-26T05:01:38.364889+00:00 19994330.274000000209 29000292.959999978542 27870462.947000030428 3960905.918999969959 60487.209483475 2024-06-26T05:01:39.372265+00:00 19994330.272999998182 29000293.040000021458 27870463.042999979109 3962798.013999999035 60487.209494945 2024-06-26T05:01:40.363272+00:00 19994330.271999988705 29000293.036000009626 27870463.021000031382 3963175.962000011932 60487.209506605 2024-06-26T05:01:41.370647+00:00 19994330.270000010729 29000292.996999979019 27870463.025999899954 3961165.037000000011 60487.209518081 2024-06-26T05:01:42.362149+00:00 19994330.273999989033 29000292.972999989986 27870462.975000020117 3965711.050999999046 60487.209529740 2024-06-26T05:01:43.369526+00:00 19994330.273000020534 29000293.018000010401 27870463.032999988645 3959206.018000007141 60487.209541393 2024-06-26T05:01:44.376404+00:00 19994330.273999989033 29000292.966999951750 27870462.976000070572 3962591.965999960899 60487.209552864 2024-06-26T05:01:45.367412+00:00 19994330.272999998182 29000292.991000059992 27870462.929999951273 3961578.973000050057 60487.209564523 2024-06-26T05:01:46.374787+00:00 19994330.270000010729 29000293.014999989420 27870463.046000000089 3961977.991999983788 60487.209575999 2024-06-26T05:01:47.366290+00:00 19994330.271999981254 29000293.003000020981 27870463.047999981791 3962923.120000004768 60487.209587652 2024-06-26T05:01:48.373169+00:00 19994330.272999998182 29000293.019000049680 27870463.009000059217 3963734.945999979973 60487.209599128 2024-06-26T05:01:49.364672+00:00 19994330.275000009686 29000292.984999898821 27870462.984000001103 3961156.005999981891 60487.209610782 2024-06-26T05:01:50.371552+00:00 19994330.270999971777 29000293.030000090599 27870463.011999998242 3959243.973000050057 60487.209622257 2024-06-26T05:01:51.363054+00:00 19994330.272999998182 29000292.950999978930 27870462.912999998778 3960428.960999966133 60487.209633917 2024-06-26T05:01:52.370430+00:00 19994330.271000031382 29000293.026000019163 27870463.067999999970 3954583.004000008106 60487.209645571 2024-06-26T05:01:53.377309+00:00 19994330.272000011057 29000293.034999970347 27870463.018000010401 3959230.103999971878 60487.209657046 2024-06-26T05:01:54.368812+00:00 19994330.271999958903 29000292.944000009447 27870462.969999998808 3958950.944000006188 60487.209668700 2024-06-26T05:01:55.375692+00:00 19994330.276000019163 29000293.003000020981 27870462.950999978930 3958313.972000002861 60487.209680176 2024-06-26T05:01:56.367194+00:00 19994330.271000031382 29000293.036000009626 27870463.118000000715 3962131.020000040997 60487.209691830 2024-06-26T05:01:57.374074+00:00 19994330.271999958903 29000292.995000001043 27870462.944000009447 3957626.058999956120 60487.209703305 2024-06-26T05:01:58.365577+00:00 19994330.270000040531 29000292.942999958992 27870462.947000000626 3957674.040000020992 60487.209714959 2024-06-26T05:01:59.372456+00:00 19994330.273999989033 29000292.998000029474 27870463.044000029564 3959972.882000029087 60487.209726435 2024-06-26T05:02:00.363960+00:00 19994330.274999979883 29000293.051999930292 27870462.995000001043 3959332.935000001919 60487.209738094 2024-06-26T05:02:01.371335+00:00 19994330.270000040531 29000292.986999988556 27870462.978999968618 3960604.047999978065 60487.209749564 2024-06-26T05:02:02.362341+00:00 19994330.273999989033 29000293.002000089735 27870463.042999979109 3958811.038999975193 60487.209761224 2024-06-26T05:02:03.369719+00:00 19994330.272999998182 29000293.015999909490 27870463.018999990076 3959001.008000016212 60487.209772877 2024-06-26T05:02:04.376597+00:00 19994330.271000031382 29000292.942000001669 27870462.944000009447 3955188.023999989033 60487.209784353 2024-06-26T05:02:05.368100+00:00 19994330.274999979883 29000292.989999998361 27870462.983000040054 3963440.986999989022 60487.209796007 2024-06-26T05:02:06.374979+00:00 19994330.271000031382 29000293.061000000685 27870463.001999970526 3959933.981000006199 60487.209807483 2024-06-26T05:02:07.366482+00:00 19994330.273999929428 29000292.996000010520 27870463.025999959558 3961494.962999999989 60487.209819136 2024-06-26T05:02:08.373361+00:00 19994330.271000031382 29000292.980999980122 27870462.999000068754 3959984.964000045788 60487.209830612 2024-06-26T05:02:09.364864+00:00 19994330.269999980927 29000292.958000000566 27870462.957999940962 3958166.093999981880 60487.209842271 2024-06-26T05:02:10.372240+00:00 19994330.277000069618 29000293.017000019550 27870462.989000078291 3958564.991999983788 60487.209853741 2024-06-26T05:02:11.363247+00:00 19994330.271999958903 29000293.011999990791 27870463.009999990463 3962345.981000006199 60487.209865401 2024-06-26T05:02:12.370622+00:00 19994330.271999958903 29000292.999999970198 27870463.035999890417 3964006.931999980938 60487.209876871 2024-06-26T05:02:13.361629+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3960921.011000037193 60487.209888530 2024-06-26T05:02:14.369005+00:00 19994330.269999980927 29000293.032000008970 27870463.030000090599 3959175.115999997128 60487.209900184 2024-06-26T05:02:15.375883+00:00 19994330.274000048637 29000293.018999990076 27870463.040999889374 3958797.013999999035 60487.209911659 2024-06-26T05:02:16.367387+00:00 19994330.271999958903 29000293.013999998569 27870462.996000051498 3958522.976000010967 60487.209923319 2024-06-26T05:02:17.374762+00:00 19994330.272999998182 29000292.942000031471 27870462.963999990374 3957036.856999992859 60487.209934789 2024-06-26T05:02:18.365769+00:00 19994330.275000099093 29000293.047999981791 27870463.044000029564 3960346.001999973785 60487.209946448 2024-06-26T05:02:19.373145+00:00 19994330.270999908447 29000292.972999989986 27870462.963999990374 3961566.018000007141 60487.209957918 2024-06-26T05:02:20.364152+00:00 19994330.270000100136 29000293.044000029564 27870463.067999958992 3959665.993000030983 60487.209969578 2024-06-26T05:02:21.371527+00:00 19994330.273999929428 29000292.934999939054 27870462.899000048637 3959837.102999985218 60487.209981048 2024-06-26T05:02:22.362534+00:00 19994330.274999979883 29000293.039000030607 27870463.083999991417 3961809.912999988068 60487.209992707 2024-06-26T05:02:23.369909+00:00 19994330.269999980927 29000293.029000040144 27870462.983000040054 3961240.019999980927 60487.210004183 2024-06-26T05:02:24.361412+00:00 19994330.272999998182 29000292.962000008672 27870462.955999970436 3961958.022000014782 60487.210015843 2024-06-26T05:02:25.368788+00:00 19994330.270000100136 29000293.008000019938 27870463.041000008583 3962087.942000031006 60487.210027496 2024-06-26T05:02:26.375667+00:00 19994330.273999929428 29000292.990999940783 27870462.942999958992 3961651.058999956120 60487.210038972 2024-06-26T05:02:27.367170+00:00 19994330.272999998182 29000293.009999990463 27870463.024999998510 3964206.961000024807 60487.210050626 2024-06-26T05:02:28.374049+00:00 19994330.276000019163 29000293.031000021845 27870463.021000001580 3961261.031000018120 60487.210062101 2024-06-26T05:02:29.365552+00:00 19994330.271000031382 29000292.955000039190 27870462.973000001162 3962487.909999967087 60487.210073761 2024-06-26T05:02:30.372928+00:00 19994330.269999980927 29000292.998999949545 27870463.022999998182 3963586.069999992847 60487.210085231 2024-06-26T05:02:31.363935+00:00 19994330.272999998182 29000293.024999979883 27870462.986999988556 3957544.018000007141 60487.210096890 2024-06-26T05:02:32.371310+00:00 19994330.274000000209 29000292.983999971300 27870462.996000021696 3962006.017000020016 60487.210108360 2024-06-26T05:02:33.362317+00:00 19994330.274000000209 29000292.974000100046 27870462.989999979734 3958281.979999959003 60487.210120020 2024-06-26T05:02:34.369692+00:00 19994330.271000001580 29000293.015999909490 27870463.001000020653 3959880.951000034809 60487.210131673 2024-06-26T05:02:35.376572+00:00 19994330.272999998182 29000293.002000089735 27870463.033999979496 3963047.093999981880 60487.210143149 2024-06-26T05:02:36.368075+00:00 19994330.268999990076 29000293.005999919027 27870462.988000039011 3963473.036000012886 60487.210154803 2024-06-26T05:02:37.374954+00:00 19994330.274999991059 29000293.027000069618 27870463.021999958903 3962400.958000003826 60487.210166278 2024-06-26T05:02:38.366457+00:00 19994330.270000010729 29000292.977999929339 27870462.971000019461 3963656.967999995220 60487.210177932 2024-06-26T05:02:39.373336+00:00 19994330.275000009686 29000293.014000058174 27870462.986000001431 3965541.129999995232 60487.210189408 2024-06-26T05:02:40.364839+00:00 19994330.272999998182 29000292.975999951363 27870463.007000029087 3957619.921000003815 60487.210201061 2024-06-26T05:02:41.371719+00:00 19994330.272999998182 29000292.999000001699 27870462.997999969870 3961997.926999986172 60487.210212537 2024-06-26T05:02:42.363222+00:00 19994330.271000001580 29000293.004999998957 27870463.021000031382 3957788.141000031959 60487.210224197 2024-06-26T05:02:43.370597+00:00 19994330.272999968380 29000292.967000011355 27870462.939000010490 3959074.829999982845 60487.210235666 2024-06-26T05:02:44.361604+00:00 19994330.274000048637 29000293.054000008851 27870463.062999960035 3958445.057999968994 60487.210247326 2024-06-26T05:02:45.368979+00:00 19994330.272999938577 29000292.988999988884 27870462.999000009149 3961812.981999992859 60487.210258980 2024-06-26T05:02:46.375859+00:00 19994330.274000048637 29000292.997999999672 27870462.985999941826 3960515.026000022888 60487.210270456 2024-06-26T05:02:47.367362+00:00 19994330.268000010401 29000293.022000011057 27870463.055999990553 3961278.050000071991 60487.210282109 2024-06-26T05:02:48.374241+00:00 19994330.272999998182 29000292.978999998420 27870462.930000070482 3961505.887999891769 60487.210293585 2024-06-26T05:02:49.365744+00:00 19994330.271999958903 29000293.037999961525 27870463.050999999046 3961248.098000050057 60487.210305245 2024-06-26T05:02:50.373119+00:00 19994330.272999998182 29000292.955000039190 27870462.993000030518 3960149.916000009049 60487.210316714 2024-06-26T05:02:51.364127+00:00 19994330.273999989033 29000292.985000010580 27870462.950999978930 3962367.047999978065 60487.210328374 2024-06-26T05:02:52.371501+00:00 19994330.270000040531 29000293.018999990076 27870463.026000019163 3964442.937000035774 60487.210339844 2024-06-26T05:02:53.362509+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3960688.975999950897 60487.210351503 2024-06-26T05:02:54.369884+00:00 19994330.275999959558 29000293.036000009626 27870463.030999898911 3963604.034000039101 60487.210362979 2024-06-26T05:02:55.361387+00:00 19994330.274000048637 29000292.965999960899 27870462.943000078201 3964596.026000022888 60487.210374633 2024-06-26T05:02:56.368267+00:00 19994330.268999990076 29000292.976000010967 27870462.942999958992 3962466.952000021935 60487.210386292 2024-06-26T05:02:57.375642+00:00 19994330.271999958903 29000293.013000011444 27870463.042000059038 3962104.935999989975 60487.210397762 2024-06-26T05:02:58.366649+00:00 19994330.276000019163 29000293.016999959946 27870463.020999908447 3967462.163999915123 60487.210409421 2024-06-26T05:02:59.374024+00:00 19994330.269999980927 29000292.988000039011 27870463.035000089556 3957589.935999989975 60487.210420892 2024-06-26T05:03:00.365031+00:00 19994330.272000070661 29000292.988000039011 27870462.949000000954 3964692.981000065804 60487.210432551 2024-06-26T05:03:01.372407+00:00 19994330.276999950409 29000293.008999940008 27870462.969999909401 3962587.090000032913 60487.210444021 2024-06-26T05:03:02.363414+00:00 19994330.269000049680 29000293.003000020981 27870463.001000050455 3963876.934999942780 60487.210455680 2024-06-26T05:03:03.370789+00:00 19994330.272999878973 29000292.990000009537 27870463.029000040144 3961411.113000034820 60487.210467150 2024-06-26T05:03:04.361796+00:00 19994330.269000049680 29000292.996999979019 27870462.963999990374 3962725.939000010025 60487.210478810 2024-06-26T05:03:05.369171+00:00 19994330.276000019163 29000293.037999991328 27870463.013000011444 3961058.034999967087 60487.210490285 2024-06-26T05:03:06.360675+00:00 19994330.274999979883 29000292.970000028610 27870462.978999998420 3962691.891999959946 60487.210501939 2024-06-26T05:03:07.367554+00:00 19994330.269999980927 29000293.013999938965 27870463.043999999762 3959721.000000000000 60487.210513599 2024-06-26T05:03:08.374929+00:00 19994330.271000031382 29000292.978000041097 27870462.993999999017 3958810.098000050057 60487.210525068 2024-06-26T05:03:09.365936+00:00 19994330.271000031382 29000292.998999949545 27870463.009999990463 3957942.957000017166 60487.210536728 2024-06-26T05:03:10.373311+00:00 19994330.273999929428 29000292.984000090510 27870462.956000000238 3961136.980999947060 60487.210548204 2024-06-26T05:03:11.364814+00:00 19994330.272000070661 29000293.000000000000 27870463.045000020415 3959357.958000063896 60487.210559858 2024-06-26T05:03:12.371694+00:00 19994330.273999929428 29000293.013999938965 27870462.982999980450 3963211.130999923218 60487.210571333 2024-06-26T05:03:13.363197+00:00 19994330.274000048637 29000293.028000000864 27870463.008999999613 3959603.891000031959 60487.210582993 2024-06-26T05:03:14.370572+00:00 19994330.268999930471 29000292.953999999911 27870462.964000020176 3958094.031999946106 60487.210594463 2024-06-26T05:03:15.361579+00:00 19994330.271000031382 29000293.037000060081 27870462.996999979019 3961117.987000108231 60487.210606122 2024-06-26T05:03:16.368955+00:00 19994330.276000019163 29000292.970999959856 27870463.037999991328 3961395.006999969017 60487.210617776 2024-06-26T05:03:17.375834+00:00 19994330.274999979883 29000293.034999970347 27870463.069000009447 3963198.034999967087 60487.210629252 2024-06-26T05:03:18.367336+00:00 19994330.272999998182 29000292.989000000060 27870462.960000038147 3957475.006000041962 60487.210640905 2024-06-26T05:03:19.374216+00:00 19994330.269000049680 29000292.973000001162 27870462.947999950498 3963642.009999989998 60487.210652381 2024-06-26T05:03:20.365719+00:00 19994330.271999958903 29000293.008999988437 27870462.966000020504 3962063.914000033867 60487.210664035 2024-06-26T05:03:21.372598+00:00 19994330.272999998182 29000293.006999999285 27870463.102999988943 3961215.061999917030 60487.210675511 2024-06-26T05:03:22.364102+00:00 19994330.271999958903 29000293.077000018209 27870463.053000029176 3960048.976000071038 60487.210687164 2024-06-26T05:03:23.370981+00:00 19994330.274000048637 29000292.886999990791 27870462.916999999434 3963055.951999903191 60487.210698640 2024-06-26T05:03:24.362484+00:00 19994330.272999998182 29000293.078999999911 27870463.087000008672 3959747.947000027169 60487.210710299 2024-06-26T05:03:25.369859+00:00 19994330.269999999553 29000292.967000011355 27870462.883000019938 3960505.133000016212 60487.210721769 2024-06-26T05:03:26.360866+00:00 19994330.271999999881 29000293.008999969810 27870463.000000000000 3961298.970000029076 60487.210733429 2024-06-26T05:03:27.368242+00:00 19994330.274999991059 29000292.984000030905 27870463.036999940872 3961876.921999930870 60487.210745082 2024-06-26T05:03:28.375121+00:00 19994330.274000000209 29000293.018000010401 27870463.008000019938 3963491.008000016212 60487.210756558 2024-06-26T05:03:29.366624+00:00 19994330.271999999881 29000292.978999968618 27870462.935000058264 3960758.082000017166 60487.210768218 2024-06-26T05:03:30.374000+00:00 19994330.272000011057 29000293.028999980539 27870463.031999949366 3965843.988999962807 60487.210779687 2024-06-26T05:03:31.365007+00:00 19994330.268999990076 29000292.940000001341 27870462.967000011355 3966501.060000061989 60487.210791347 2024-06-26T05:03:32.372382+00:00 19994330.275999989361 29000293.030000030994 27870463.003999948502 3967310.883000016212 60487.210802817 2024-06-26T05:03:33.363388+00:00 19994330.271000001580 29000292.995000001043 27870463.037000060081 3962075.013000010978 60487.210814476 2024-06-26T05:03:34.370764+00:00 19994330.273999989033 29000292.959999978542 27870462.960000038147 3965295.985999941826 60487.210825946 2024-06-26T05:03:35.361771+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3960705.120000004768 60487.210837606 2024-06-26T05:03:36.369146+00:00 19994330.272000011057 29000293.060999989510 27870463.039999961853 3960999.902999997139 60487.210849076 2024-06-26T05:03:37.360154+00:00 19994330.270000010729 29000292.939000010490 27870463.014999989420 3963943.006000041962 60487.210860735 2024-06-26T05:03:38.367529+00:00 19994330.274999979883 29000293.024999979883 27870463.040000081062 3963170.950999975204 60487.210872389 2024-06-26T05:03:39.374408+00:00 19994330.272999998182 29000293.029999971390 27870463.008999940008 3964709.133000016212 60487.210883865 2024-06-26T05:03:40.365912+00:00 19994330.273999989033 29000292.990000009537 27870462.947000030428 3962540.906999946106 60487.210895518 2024-06-26T05:03:41.372790+00:00 19994330.268999990076 29000293.002000089735 27870463.031999949366 3963030.990000010002 60487.210906994 2024-06-26T05:03:42.364294+00:00 19994330.272000011057 29000292.959999918938 27870462.953999999911 3960669.132000089157 60487.210918648 2024-06-26T05:03:43.371173+00:00 19994330.273999989033 29000293.054000020027 27870463.019000049680 3965773.943999886978 60487.210930123 2024-06-26T05:03:44.362676+00:00 19994330.274000048637 29000292.967000011355 27870462.967000011355 3963111.907000064850 60487.210941783 2024-06-26T05:03:45.370051+00:00 19994330.272999998182 29000293.024999979883 27870463.010000001639 3959522.087999939919 60487.210953253 2024-06-26T05:03:46.361059+00:00 19994330.271999958903 29000292.994000080973 27870463.013000000268 3958676.890000104904 60487.210964913 2024-06-26T05:03:47.368434+00:00 19994330.271000031382 29000292.998999949545 27870463.030000001192 3959849.057999968994 60487.210976566 2024-06-26T05:03:48.375313+00:00 19994330.270999971777 29000292.980999950320 27870462.998999979347 3965985.968999981880 60487.210988042 2024-06-26T05:03:49.366816+00:00 19994330.275000039488 29000292.966000080109 27870462.981000009924 3963688.116999983788 60487.210999696 2024-06-26T05:03:50.373695+00:00 19994330.273999989033 29000293.046000000089 27870463.015000019222 3961379.898000001907 60487.211011171 2024-06-26T05:03:51.365198+00:00 19994330.269999980927 29000292.990000009537 27870462.953999999911 3962282.968999981880 60487.211022831 2024-06-26T05:03:52.372574+00:00 19994330.272000070661 29000293.014999989420 27870463.065000001341 3963076.101999998093 60487.211034301 2024-06-26T05:03:53.363581+00:00 19994330.272999878973 29000293.023999929428 27870463.022999998182 3959598.950999975204 60487.211045960 2024-06-26T05:03:54.370956+00:00 19994330.272000070661 29000293.003000020981 27870462.950999978930 3960786.067000031006 60487.211057430 2024-06-26T05:03:55.361963+00:00 19994330.272999998182 29000292.984999999404 27870463.026000019163 3965274.990000010002 60487.211069089 2024-06-26T05:03:56.369339+00:00 19994330.276000019163 29000293.013999998569 27870462.976000010967 3960958.976000071038 60487.211080560 2024-06-26T05:03:57.360345+00:00 19994330.269999980927 29000293.019999999553 27870463.053999960423 3961624.967999935150 60487.211092219 2024-06-26T05:03:58.367721+00:00 19994330.269999980927 29000292.969000000507 27870462.985000010580 3961757.978000044823 60487.211103878 2024-06-26T05:03:59.375096+00:00 19994330.271999958903 29000293.001000020653 27870462.942000031471 3957852.097999929916 60487.211115348 2024-06-26T05:04:00.366103+00:00 19994330.276000019163 29000292.988000009209 27870463.065000001341 3959751.920000075828 60487.211127002 2024-06-26T05:04:01.372982+00:00 19994330.274999979883 29000293.000999990851 27870462.936999980360 3964077.006999969017 60487.211138478 2024-06-26T05:04:02.364486+00:00 19994330.272000070661 29000292.953000009060 27870462.981999989599 3961602.034000039101 60487.211150137 2024-06-26T05:04:03.371861+00:00 19994330.268999930471 29000293.015999998897 27870462.987999979407 3961339.919999957085 60487.211161613 2024-06-26T05:04:04.363364+00:00 19994330.274000048637 29000293.013999998569 27870463.050000071526 3959677.055999993812 60487.211173267 2024-06-26T05:04:05.370243+00:00 19994330.271999958903 29000293.006999969482 27870463.013999938965 3960399.001000047196 60487.211184742 2024-06-26T05:04:06.361746+00:00 19994330.272000070661 29000292.999000009149 27870462.973000049591 3960040.031999946106 60487.211196396 2024-06-26T05:04:07.368626+00:00 19994330.276999950409 29000292.995000001043 27870463.011999960989 3956877.945000051986 60487.211207872 2024-06-26T05:04:08.360129+00:00 19994330.269000049680 29000293.023999989033 27870463.011000040919 3958889.018000007141 60487.211219525 2024-06-26T05:04:09.367008+00:00 19994330.269999980927 29000293.050000008196 27870463.061999920756 3958797.986999989022 60487.211231185 2024-06-26T05:04:10.374383+00:00 19994330.276000019163 29000292.980000019073 27870462.942000031471 3956577.106999992859 60487.211242661 2024-06-26T05:04:11.365887+00:00 19994330.271999958903 29000292.969999969006 27870462.966000080109 3962150.923999906052 60487.211254315 2024-06-26T05:04:12.372765+00:00 19994330.272999998182 29000292.966000020504 27870463.000999931246 3962122.987000108231 60487.211265790 2024-06-26T05:04:13.364269+00:00 19994330.274999979883 29000293.016999959946 27870463.039000030607 3965787.042999982834 60487.211277444 2024-06-26T05:04:14.371148+00:00 19994330.269999980927 29000292.996000051498 27870462.967000011355 3957817.972999929916 60487.211288920 2024-06-26T05:04:15.362651+00:00 19994330.271000031382 29000293.046999931335 27870463.036000009626 3959168.072000027169 60487.211300573 2024-06-26T05:04:16.369531+00:00 19994330.271999958903 29000292.963000059128 27870462.949999928474 3958647.906000018120 60487.211312049 2024-06-26T05:04:17.361034+00:00 19994330.275000099093 29000293.044999960810 27870463.057000041008 3956919.990999937057 60487.211323708 2024-06-26T05:04:18.368409+00:00 19994330.274000000209 29000292.935999989510 27870462.924000021070 3959488.013000010978 60487.211335178 2024-06-26T05:04:19.359416+00:00 19994330.269999999553 29000293.012000080198 27870463.036999940872 3958866.131000041962 60487.211346838 2024-06-26T05:04:20.366790+00:00 19994330.271000001580 29000292.995000001043 27870463.022000070661 3961498.830999969970 60487.211358497 2024-06-26T05:04:21.374167+00:00 19994330.271999999881 29000292.987999919802 27870463.018999930471 3958747.047999978065 60487.211369967 2024-06-26T05:04:22.365174+00:00 19994330.274000000209 29000293.004999998957 27870462.912999991328 3958528.033000112046 60487.211381627 2024-06-26T05:04:23.372548+00:00 19994330.274000000209 29000293.016000028700 27870463.063000001013 3961793.000000000000 60487.211393103 2024-06-26T05:04:24.364052+00:00 19994330.271999981254 29000293.021999958903 27870462.977000009269 3959862.952999948990 60487.211404756 2024-06-26T05:04:25.370931+00:00 19994330.270000010729 29000292.939000010490 27870462.984000001103 3954761.988000034820 60487.211416226 2024-06-26T05:04:26.361938+00:00 19994330.275000009686 29000293.065000060946 27870463.054000008851 3964407.016999959946 60487.211427886 2024-06-26T05:04:27.369313+00:00 19994330.273999989033 29000292.971999999136 27870462.944999989122 3961627.024999976158 60487.211439361 2024-06-26T05:04:28.360817+00:00 19994330.268999990076 29000293.008000019938 27870463.016999989748 3960197.985000013839 60487.211451015 2024-06-26T05:04:29.367696+00:00 19994330.275000009686 29000293.003999948502 27870463.050000008196 3960612.041000009049 60487.211462491 2024-06-26T05:04:30.359199+00:00 19994330.272000011057 29000292.983999971300 27870462.947999980301 3959746.899999976158 60487.211474150 2024-06-26T05:04:31.366573+00:00 19994330.270000010729 29000293.008000019938 27870462.985000010580 3960797.055000067223 60487.211485804 2024-06-26T05:04:32.373453+00:00 19994330.272999998182 29000292.958000000566 27870462.983000010252 3962247.972999929916 60487.211497280 2024-06-26T05:04:33.364957+00:00 19994330.271999958903 29000293.051999989897 27870463.013000011444 3959540.042999982834 60487.211508933 2024-06-26T05:04:34.371836+00:00 19994330.279000040144 29000292.982000008225 27870463.009999990463 3957403.950000048149 60487.211520409 2024-06-26T05:04:35.363339+00:00 19994330.268999990076 29000293.046000000089 27870463.042999979109 3958372.794000030030 60487.211532063 2024-06-26T05:04:36.370218+00:00 19994330.270999971777 29000292.981999989599 27870462.971999999136 3959739.291000009049 60487.211543539 2024-06-26T05:04:37.361721+00:00 19994330.273999989033 29000292.951999988407 27870462.952000018209 3957110.064000010025 60487.211555198 2024-06-26T05:04:38.369097+00:00 19994330.274000048637 29000293.020000010729 27870463.059999998659 3956375.875999927986 60487.211566668 2024-06-26T05:04:39.360104+00:00 19994330.271999958903 29000292.960000008345 27870462.961999949068 3959587.996000051033 60487.211578327 2024-06-26T05:04:40.367479+00:00 19994330.272000011057 29000293.062000010163 27870463.038000050932 3959696.008999944199 60487.211589981 2024-06-26T05:04:41.374358+00:00 19994330.272999998182 29000293.009999990463 27870463.005999978632 3959134.004000068177 60487.211601457 2024-06-26T05:04:42.365861+00:00 19994330.268999990076 29000292.990000009537 27870463.024999979883 3956178.959999918938 60487.211613110 2024-06-26T05:04:43.372741+00:00 19994330.273999989033 29000293.022999998182 27870462.978000041097 3959247.032999991905 60487.211624586 2024-06-26T05:04:44.364244+00:00 19994330.275000039488 29000292.937999960035 27870462.924999948591 3957867.991000055801 60487.211636240 2024-06-26T05:04:45.371123+00:00 19994330.273999929428 29000293.083000000566 27870463.096000079066 3956085.006999969017 60487.211647715 2024-06-26T05:04:46.362626+00:00 19994330.272000070661 29000292.944999989122 27870462.967999938875 3956648.009999989998 60487.211659375 2024-06-26T05:04:47.370001+00:00 19994330.268999930471 29000293.003000020981 27870462.998999949545 3964433.986999989022 60487.211670845 2024-06-26T05:04:48.361009+00:00 19994330.272999998182 29000292.946999970824 27870462.928000088781 3954003.972000002861 60487.211682505 2024-06-26T05:04:49.368384+00:00 19994330.272000070661 29000293.054000079632 27870463.069000009447 3957673.970000029076 60487.211693980 2024-06-26T05:04:50.359887+00:00 19994330.273999929428 29000292.919999960810 27870462.980999950320 3957156.065000057220 60487.211705634 2024-06-26T05:04:51.366766+00:00 19994330.272999998182 29000293.067999958992 27870463.018000010401 3961215.967999935150 60487.211717293 2024-06-26T05:04:52.374141+00:00 19994330.272000070661 29000292.985000010580 27870463.016000028700 3958849.098000050057 60487.211728763 2024-06-26T05:04:53.365148+00:00 19994330.271999958903 29000293.050000071526 27870463.023999929428 3956078.970999956131 60487.211740423 2024-06-26T05:04:54.372524+00:00 19994330.271999958903 29000293.006999969482 27870463.028000000864 3953813.939000010025 60487.211751899 2024-06-26T05:04:55.364027+00:00 19994330.272999998182 29000292.952999949455 27870462.886000040919 3950523.052999972831 60487.211763552 2024-06-26T05:04:56.370906+00:00 19994330.275000099093 29000293.026000019163 27870463.103000041097 3965141.906000018120 60487.211775028 2024-06-26T05:04:57.362409+00:00 19994330.271999958903 29000293.008000019938 27870462.977999929339 3959296.131999969017 60487.211786682 2024-06-26T05:04:58.369289+00:00 19994330.269000049680 29000292.965999960899 27870462.930999990553 3956497.955000042915 60487.211798158 2024-06-26T05:04:59.360792+00:00 19994330.273999929428 29000293.004000071436 27870463.018000010401 3957573.000000000000 60487.211809811 2024-06-26T05:05:00.367672+00:00 19994330.272000070661 29000293.021999958903 27870463.034000039101 3961739.062999964226 60487.211821287 2024-06-26T05:05:01.359174+00:00 19994330.270999908447 29000292.970000028610 27870462.973000049591 3957961.845000000205 60487.211832941 2024-06-26T05:05:02.366053+00:00 19994330.275000099093 29000293.031999949366 27870463.056000001729 3961609.006999998819 60487.211844600 2024-06-26T05:05:03.373428+00:00 19994330.270999908447 29000292.955000039190 27870462.956999998540 3963056.027000001166 60487.211856070 2024-06-26T05:05:04.364436+00:00 19994330.272000070661 29000293.032999988645 27870463.000999998301 3963407.049999998882 60487.211867729 2024-06-26T05:05:05.371811+00:00 19994330.271999958903 29000293.001000050455 27870462.969999980181 3959874.004000001121 60487.211879199 2024-06-26T05:05:06.362818+00:00 19994330.276999950409 29000292.995000001043 27870463.004000011832 3962096.060000001919 60487.211890859 2024-06-26T05:05:07.370193+00:00 19994330.272000070661 29000293.010999921709 27870463.057000011206 3956309.903999999166 60487.211902334 2024-06-26T05:05:08.361697+00:00 19994330.271000031382 29000292.989000078291 27870463.000000000000 3961082.024999998976 60487.211913988 2024-06-26T05:05:09.368576+00:00 19994330.272999998182 29000293.011999998242 27870462.989999979734 3961870.927999998908 60487.211925464 2024-06-26T05:05:10.360079+00:00 19994330.271999958903 29000292.986000008881 27870462.956999991089 3961183.186000003945 60487.211937123 2024-06-26T05:05:11.367454+00:00 19994330.271999958903 29000293.003999989480 27870463.065000001341 3962551.899999998976 60487.211948593 2024-06-26T05:05:12.358461+00:00 19994330.271999999881 29000293.018999990076 27870462.990000009537 3955962.910999997985 60487.211960253 2024-06-26T05:05:13.365837+00:00 19994330.276000000536 29000292.956000000238 27870462.958999991417 3966278.031999997795 60487.211971906 2024-06-26T05:05:14.372716+00:00 19994330.272999990731 29000293.003000020981 27870463.008000019938 3962362.061000003945 60487.211983382 2024-06-26T05:05:15.364219+00:00 19994330.269999999553 29000292.991999980062 27870462.912999991328 3969151.002999999095 60487.211995041 2024-06-26T05:05:16.371594+00:00 19994330.277000010014 29000292.967999991030 27870463.037000000477 3953896.001000002027 60487.212006512 2024-06-26T05:05:17.362601+00:00 19994330.271000001580 29000293.090000029653 27870463.046000000089 3960689.020999997854 60487.212018171 2024-06-26T05:05:18.369976+00:00 19994330.271999999881 29000292.961999949068 27870463.008999999613 3958072.881999998819 60487.212029641 2024-06-26T05:05:19.360984+00:00 19994330.271999981254 29000293.004999998957 27870462.977000001818 3957947.018999993801 60487.212041301 2024-06-26T05:05:20.368359+00:00 19994330.268000010401 29000292.979000028223 27870462.991999980062 3956233.114000007976 60487.212052776 2024-06-26T05:05:21.359862+00:00 19994330.275000009686 29000293.034999970347 27870463.052000049502 3962886.895999997854 60487.212064436 2024-06-26T05:05:22.367237+00:00 19994330.273999989033 29000292.991000059992 27870462.983000040054 3960321.069000006188 60487.212075906 2024-06-26T05:05:23.358245+00:00 19994330.271000001580 29000293.030999958515 27870463.047999981791 3960367.067999988794 60487.212087565 2024-06-26T05:05:24.365620+00:00 19994330.272000011057 29000292.961000028998 27870462.924999948591 3961373.899000003934 60487.212099219 2024-06-26T05:05:25.372499+00:00 19994330.269999980927 29000293.010999981314 27870462.978000041097 3961727.955999999773 60487.212110694 2024-06-26T05:05:26.364002+00:00 19994330.276000019163 29000292.982999980450 27870463.001999970526 3958315.056999995839 60487.212122348 2024-06-26T05:05:27.370881+00:00 19994330.269999980927 29000293.022999998182 27870463.029000040144 3957434.996000006795 60487.212133824 2024-06-26T05:05:28.362384+00:00 19994330.276000019163 29000292.998000029474 27870462.975999951363 3960036.038000002969 60487.212145483 2024-06-26T05:05:29.369760+00:00 19994330.272999998182 29000293.001000050455 27870463.074000000954 3955680.936999992002 60487.212156953 2024-06-26T05:05:30.360767+00:00 19994330.272000011057 29000293.000000000000 27870462.963999990374 3955669.046000003815 60487.212168613 2024-06-26T05:05:31.368142+00:00 19994330.271999958903 29000292.995000001043 27870462.978999968618 3954852.974999994040 60487.212180083 2024-06-26T05:05:32.359149+00:00 19994330.272000011057 29000293.036999940872 27870463.106000069529 3954603.058999999892 60487.212191742 2024-06-26T05:05:33.366524+00:00 19994330.272999998182 29000292.958999991417 27870462.886999960989 3958124.021999999881 60487.212203396 2024-06-26T05:05:34.373404+00:00 19994330.271000031382 29000293.009000059217 27870463.001999970526 3958710.930000007153 60487.212214872 2024-06-26T05:05:35.364907+00:00 19994330.272999998182 29000292.995000001043 27870463.002000089735 3960876.981999992859 60487.212226525 2024-06-26T05:05:36.371786+00:00 19994330.271999958903 29000292.973999980837 27870463.008999940008 3955383.047000021208 60487.212238001 2024-06-26T05:05:37.363289+00:00 19994330.271000031382 29000293.000000000000 27870463.049000021070 3957966.022999972105 60487.212249655 2024-06-26T05:05:38.370169+00:00 19994330.272999938577 29000293.009999990463 27870462.935999989510 3959322.898000001907 60487.212261131 2024-06-26T05:05:39.361671+00:00 19994330.278000000864 29000293.013000011444 27870463.021999958903 3959561.145999997854 60487.212272784 2024-06-26T05:05:40.368551+00:00 19994330.270000100136 29000292.981999989599 27870462.978000000119 3962671.876000016928 60487.212284260 2024-06-26T05:05:41.360054+00:00 19994330.271999958903 29000293.077999949455 27870463.089999999851 3962194.041000009049 60487.212295919 2024-06-26T05:05:42.367429+00:00 19994330.274000048637 29000292.967000011355 27870462.953999999911 3962073.031999974977 60487.212307389 2024-06-26T05:05:43.358436+00:00 19994330.269999980927 29000292.945999979973 27870462.940000001341 3963777.996000022162 60487.212319049 2024-06-26T05:05:44.365812+00:00 19994330.273999929428 29000293.067000031471 27870463.079999998212 3963227.925999999046 60487.212330703 2024-06-26T05:05:45.372691+00:00 19994330.272999998182 29000292.958000060171 27870462.951999988407 3959801.993999987841 60487.212342178 2024-06-26T05:05:46.364194+00:00 19994330.272000070661 29000292.975999999791 27870462.993000000715 3959747.997999995947 60487.212353832 2024-06-26T05:05:47.371073+00:00 19994330.270999908447 29000293.024000000209 27870463.078000009060 3959108.025000005960 60487.212365308 2024-06-26T05:05:48.362576+00:00 19994330.272999998182 29000293.018000010401 27870462.932000011206 3961610.020000011194 60487.212376961 2024-06-26T05:05:49.369455+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3965272.033999979030 60487.212388437 2024-06-26T05:05:50.360959+00:00 19994330.279000040144 29000292.969000011683 27870462.965000029653 3958700.942000002135 60487.212400096 2024-06-26T05:05:51.368334+00:00 19994330.271999958903 29000293.006999999285 27870463.005999978632 3958134.999000012875 60487.212411567 2024-06-26T05:05:52.359343+00:00 19994330.268000010401 29000293.005999978632 27870462.980000019073 3957682.123999983072 60487.212423226 2024-06-26T05:05:53.366716+00:00 19994330.271000031382 29000292.971000019461 27870463.011999960989 3960378.937000005972 60487.212434696 2024-06-26T05:05:54.357724+00:00 19994330.274000048637 29000293.048999968916 27870463.036000009626 3959430.898000001907 60487.212446355 2024-06-26T05:05:55.365099+00:00 19994330.272999878973 29000292.994000021368 27870462.963999990374 3956215.094000012148 60487.212458009 2024-06-26T05:05:56.371978+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3961742.989999980200 60487.212469485 2024-06-26T05:05:57.363480+00:00 19994330.275000099093 29000292.993000030518 27870462.971999999136 3957809.986000000965 60487.212481138 2024-06-26T05:05:58.370360+00:00 19994330.269999980927 29000293.041999999434 27870463.024000048637 3962148.038000016939 60487.212492614 2024-06-26T05:05:59.361864+00:00 19994330.271999958903 29000292.943000018597 27870462.940999981016 3954684.039000004996 60487.212504274 2024-06-26T05:06:00.369239+00:00 19994330.272000070661 29000293.012999951839 27870463.020999908447 3959960.875999987125 60487.212515743 2024-06-26T05:06:01.360246+00:00 19994330.274999979883 29000293.053000029176 27870463.044000029564 3959164.016999990214 60487.212527403 2024-06-26T05:06:02.367621+00:00 19994330.274999979883 29000292.991000000387 27870462.968999978155 3957548.993000001181 60487.212538873 2024-06-26T05:06:03.358628+00:00 19994330.268000010401 29000292.993000030518 27870463.028000000864 3963820.949000000954 60487.212550533 2024-06-26T05:06:04.366003+00:00 19994330.271999958903 29000292.971999999136 27870462.983000040054 3959512.043000013102 60487.212562192 2024-06-26T05:06:05.373379+00:00 19994330.275000099093 29000292.998999949545 27870463.001999970526 3957907.006000012159 60487.212573668 2024-06-26T05:06:06.364882+00:00 19994330.271999999881 29000293.014000058174 27870463.064000010490 3960846.961999983061 60487.212585321 2024-06-26T05:06:07.371761+00:00 19994330.271000001580 29000292.970999959856 27870462.871000051498 3960707.087000011932 60487.212596797 2024-06-26T05:06:08.363263+00:00 19994330.275000009686 29000293.044999960810 27870463.117999911308 3956814.967000008095 60487.212608451 2024-06-26T05:06:09.370143+00:00 19994330.269999999553 29000292.984000090510 27870462.963000059128 3956007.050000011921 60487.212619926 2024-06-26T05:06:10.361647+00:00 19994330.274000000209 29000292.968999978155 27870462.991999980062 3956734.964999973774 60487.212631580 2024-06-26T05:06:11.368526+00:00 19994330.269999999553 29000293.050999999046 27870463.029999971390 3961263.953000009060 60487.212643056 2024-06-26T05:06:12.360035+00:00 19994330.275999989361 29000292.950999978930 27870462.900000099093 3959075.029999970924 60487.212654710 2024-06-26T05:06:13.366908+00:00 19994330.274000018835 29000292.991999980062 27870463.030999898911 3955073.995000004768 60487.212666186 2024-06-26T05:06:14.358411+00:00 19994330.267999980599 29000293.047999981791 27870463.034000039101 3957264.072000027169 60487.212677839 2024-06-26T05:06:15.365291+00:00 19994330.275000009686 29000292.977000001818 27870463.003000020981 3960924.922999978065 60487.212689498 2024-06-26T05:06:16.372666+00:00 19994330.270000010729 29000292.955000039190 27870462.980000019073 3965230.970000029076 60487.212700974 2024-06-26T05:06:17.364169+00:00 19994330.275000009686 29000293.049000021070 27870462.957000020891 3962369.078999996185 60487.212712628 2024-06-26T05:06:18.371048+00:00 19994330.271000001580 29000292.967999938875 27870463.018000010401 3963445.002999960911 60487.212724104 2024-06-26T05:06:19.362551+00:00 19994330.273999989033 29000293.027000069618 27870463.063999999315 3963279.948000013828 60487.212735763 2024-06-26T05:06:20.369927+00:00 19994330.271000031382 29000293.003000020981 27870462.969999998808 3960649.014999986161 60487.212747233 2024-06-26T05:06:21.360934+00:00 19994330.270999971777 29000292.997999910265 27870463.025999989361 3961654.000000000000 60487.212758892 2024-06-26T05:06:22.368309+00:00 19994330.273999989033 29000293.012000080198 27870462.993000000715 3961687.949000000954 60487.212770362 2024-06-26T05:06:23.359316+00:00 19994330.275000039488 29000293.006999999285 27870463.008999999613 3958202.041999996174 60487.212782022 2024-06-26T05:06:24.366691+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3956482.089000045788 60487.212793492 2024-06-26T05:06:25.357699+00:00 19994330.273999989033 29000292.999000009149 27870462.987000018358 3960066.880999981891 60487.212805151 2024-06-26T05:06:26.365074+00:00 19994330.267000019550 29000292.952999990433 27870462.963999990374 3964224.064999998081 60487.212816805 2024-06-26T05:06:27.371952+00:00 19994330.271999958903 29000292.993999991566 27870463.032000008970 3958215.102999985218 60487.212828281 2024-06-26T05:06:28.363456+00:00 19994330.275000039488 29000293.067000001669 27870462.967999991030 3961112.909000039101 60487.212839935 2024-06-26T05:06:29.370335+00:00 19994330.271999958903 29000293.008999999613 27870463.116999980062 3960244.007999957073 60487.212851410 2024-06-26T05:06:30.361838+00:00 19994330.272999998182 29000292.991000000387 27870462.961000028998 3958611.938000022899 60487.212863069 2024-06-26T05:06:31.369214+00:00 19994330.272000011057 29000293.015000019222 27870462.953000009060 3956902.045000017155 60487.212874540 2024-06-26T05:06:32.360220+00:00 19994330.273999989033 29000292.962999999523 27870463.028999980539 3960442.032999991905 60487.212886199 2024-06-26T05:06:33.367596+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3965118.922999978065 60487.212897669 2024-06-26T05:06:34.358603+00:00 19994330.277000069618 29000293.039000030607 27870463.015000049025 3961066.011000037193 60487.212909329 2024-06-26T05:06:35.365979+00:00 19994330.271000031382 29000292.944999989122 27870462.949999991804 3960442.049999951851 60487.212920804 2024-06-26T05:06:36.357482+00:00 19994330.272999878973 29000293.014999989420 27870463.008999999613 3967745.981999992859 60487.212932458 2024-06-26T05:06:37.364361+00:00 19994330.269000049680 29000292.961000028998 27870462.895000040531 3961792.987000048161 60487.212944117 2024-06-26T05:06:38.371736+00:00 19994330.269999980927 29000293.026999950409 27870463.082999940962 3958822.912000000011 60487.212955588 2024-06-26T05:06:39.362744+00:00 19994330.279999971390 29000292.989000018686 27870462.944000009447 3959359.044999957085 60487.212967247 2024-06-26T05:06:40.370119+00:00 19994330.268000010401 29000293.024000048637 27870463.057000041008 3955000.987000048161 60487.212978723 2024-06-26T05:06:41.361622+00:00 19994330.275000099093 29000292.993999961764 27870463.008999940008 3960436.023000001907 60487.212990376 2024-06-26T05:06:42.368501+00:00 19994330.271999958903 29000292.952999949455 27870462.955000039190 3954411.960999966133 60487.213001852 2024-06-26T05:06:43.360004+00:00 19994330.271000031382 29000293.060000058264 27870463.031000021845 3955378.977999985218 60487.213013511 2024-06-26T05:06:44.367379+00:00 19994330.272999998182 29000292.998999949545 27870463.035999890417 3962173.062000035774 60487.213024981 2024-06-26T05:06:45.358387+00:00 19994330.276000019163 29000292.953999999911 27870462.932000041008 3958906.061999977101 60487.213036641 2024-06-26T05:06:46.365762+00:00 19994330.269999980927 29000293.006000038236 27870463.032999988645 3960399.922999978065 60487.213048294 2024-06-26T05:06:47.372641+00:00 19994330.271999958903 29000293.046999931335 27870463.028000000864 3960045.031000018120 60487.213059770 2024-06-26T05:06:48.364144+00:00 19994330.271999958903 29000292.987000111490 27870462.971000079066 3956332.000999987125 60487.213071424 2024-06-26T05:06:49.371023+00:00 19994330.272000070661 29000292.978999968618 27870462.972999930382 3963935.027999997139 60487.213082899 2024-06-26T05:06:50.362527+00:00 19994330.272999998182 29000293.041000008583 27870463.024000048637 3962657.890000044834 60487.213094553 2024-06-26T05:06:51.369406+00:00 19994330.274999979883 29000293.005999919027 27870463.065999981016 3963330.998999952804 60487.213106029 2024-06-26T05:06:52.360909+00:00 19994330.274999979883 29000292.994000080973 27870462.952000018209 3963813.087999999989 60487.213117683 2024-06-26T05:06:53.367788+00:00 19994330.267000079155 29000292.982999920845 27870462.959999918938 3963475.030000030994 60487.213129159 2024-06-26T05:06:54.359291+00:00 19994330.270999908447 29000293.004999998957 27870463.015000101179 3963602.006999969017 60487.213140818 2024-06-26T05:06:55.366667+00:00 19994330.272999998182 29000292.979000091553 27870463.021999958903 3969184.878000020981 60487.213152288 2024-06-26T05:06:56.357674+00:00 19994330.277000069618 29000292.998999949545 27870462.977000001818 3962552.995999991894 60487.213163947 2024-06-26T05:06:57.365049+00:00 19994330.273999929428 29000292.995000001043 27870463.022999998182 3960104.114000021946 60487.213175601 2024-06-26T05:06:58.371929+00:00 19994330.269999980927 29000293.024999979883 27870463.030000001192 3964328.014999986161 60487.213187077 2024-06-26T05:06:59.363431+00:00 19994330.270000100136 29000292.978000041097 27870462.981999989599 3957648.884999989998 60487.213198731 2024-06-26T05:07:00.370310+00:00 19994330.271999999881 29000292.978999998420 27870462.974000010639 3962471.043000041973 60487.213210206 2024-06-26T05:07:01.361814+00:00 19994330.274999998510 29000292.992000009865 27870462.999999988824 3958544.972000002861 60487.213221866 2024-06-26T05:07:02.369189+00:00 19994330.272999990731 29000293.025999989361 27870463.033000018448 3963082.046999990940 60487.213233341 2024-06-26T05:07:03.360692+00:00 19994330.277000010014 29000292.988999988884 27870462.928999990225 3961369.033999979030 60487.213244995 2024-06-26T05:07:04.367571+00:00 19994330.266999989748 29000293.013000011444 27870463.013999998569 3961654.033999979030 60487.213256471 2024-06-26T05:07:05.359074+00:00 19994330.271000009030 29000293.046999990940 27870463.099000010639 3960725.859000027180 60487.213268124 2024-06-26T05:07:06.365954+00:00 19994330.272999998182 29000292.978000018746 27870462.944000009447 3959285.063000022899 60487.213279600 2024-06-26T05:07:07.357457+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3960865.057999968994 60487.213291254 2024-06-26T05:07:08.364336+00:00 19994330.274999979883 29000292.995000001043 27870462.968999978155 3960570.009999989998 60487.213302913 2024-06-26T05:07:09.371711+00:00 19994330.272999998182 29000292.990000009537 27870462.971000019461 3956821.935000001919 60487.213314389 2024-06-26T05:07:10.363215+00:00 19994330.270000010729 29000293.021999958903 27870463.007000029087 3961164.962000011932 60487.213326043 2024-06-26T05:07:11.370094+00:00 19994330.272999998182 29000293.000000000000 27870463.055999990553 3963094.097000002861 60487.213337518 2024-06-26T05:07:12.361597+00:00 19994330.272000011057 29000292.962999999523 27870462.951999958605 3959961.971000016201 60487.213349172 2024-06-26T05:07:13.368476+00:00 19994330.273999989033 29000293.032000008970 27870463.018000010401 3961536.960999966133 60487.213360648 2024-06-26T05:07:14.359979+00:00 19994330.272000011057 29000293.046999990940 27870463.036000009626 3959595.004999995232 60487.213372302 2024-06-26T05:07:15.366859+00:00 19994330.270999971777 29000292.990000009537 27870462.966999951750 3964098.044000030030 60487.213383777 2024-06-26T05:07:16.358362+00:00 19994330.273999989033 29000292.969000041485 27870463.017000079155 3957249.903999983799 60487.213395437 2024-06-26T05:07:17.365737+00:00 19994330.271000031382 29000292.964999910444 27870463.024999979883 3962779.052999972831 60487.213406907 2024-06-26T05:07:18.356744+00:00 19994330.276000019163 29000293.057000041008 27870462.977000001818 3963313.157000064850 60487.213418566 2024-06-26T05:07:19.364119+00:00 19994330.270999971777 29000292.970000028610 27870462.983999971300 3960088.825999975204 60487.213430220 2024-06-26T05:07:20.370998+00:00 19994330.271000031382 29000293.009999990463 27870463.031000021845 3960011.013999938965 60487.213441696 2024-06-26T05:07:21.362501+00:00 19994330.273999989033 29000293.026000019163 27870462.996999979019 3961294.032999991905 60487.213453349 2024-06-26T05:07:22.369381+00:00 19994330.270999971777 29000292.977999929339 27870462.983000040054 3959281.034000039101 60487.213464825 2024-06-26T05:07:23.360884+00:00 19994330.278000000864 29000292.998000029474 27870463.001999970526 3956361.894000052940 60487.213476479 2024-06-26T05:07:24.367763+00:00 19994330.270000040531 29000292.993000030518 27870463.008000019938 3957019.015999913216 60487.213487954 2024-06-26T05:07:25.359266+00:00 19994330.272999938577 29000293.024999979883 27870463.049999948591 3961104.043000102043 60487.213499608 2024-06-26T05:07:26.366145+00:00 19994330.271000031382 29000293.016999959946 27870462.953000068665 3960833.050999999046 60487.213511084 2024-06-26T05:07:27.357649+00:00 19994330.271999958903 29000292.938000079244 27870462.952000018209 3959020.956999897957 60487.213522738 2024-06-26T05:07:28.364528+00:00 19994330.270000100136 29000293.032999988645 27870463.092000011355 3959453.039000033867 60487.213534397 2024-06-26T05:07:29.371903+00:00 19994330.278000000864 29000292.973999980837 27870462.903999920934 3960540.930999993812 60487.213545867 2024-06-26T05:07:30.362910+00:00 19994330.271999958903 29000293.018000010401 27870463.031000021845 3956972.019999980927 60487.213557526 2024-06-26T05:07:31.370286+00:00 19994330.269000049680 29000292.996000051498 27870463.016000028700 3956380.009999989998 60487.213568997 2024-06-26T05:07:32.361293+00:00 19994330.271999958903 29000292.989999890327 27870462.960999969393 3957154.950000048149 60487.213580656 2024-06-26T05:07:33.368668+00:00 19994330.272999998182 29000293.013000011444 27870463.064000010490 3961006.024000049103 60487.213592132 2024-06-26T05:07:34.360171+00:00 19994330.274999979883 29000292.968000050634 27870462.914999961853 3958045.972999929916 60487.213603785 2024-06-26T05:07:35.367050+00:00 19994330.269000049680 29000293.014999989420 27870463.019000049680 3958143.980000019073 60487.213615261 2024-06-26T05:07:36.358554+00:00 19994330.272999998182 29000293.026999950409 27870463.030999999493 3954266.090000032913 60487.213626920 2024-06-26T05:07:37.365929+00:00 19994330.274999979883 29000293.026000000536 27870463.004999998957 3963401.014999986161 60487.213638390 2024-06-26T05:07:38.356936+00:00 19994330.271999958903 29000293.011999990791 27870463.013999998569 3960419.019999980927 60487.213650050 2024-06-26T05:07:39.364311+00:00 19994330.272000070661 29000292.925000008196 27870462.890000019222 3965266.968999981880 60487.213661704 2024-06-26T05:07:40.371189+00:00 19994330.274999979883 29000293.030000001192 27870463.060999989510 3963041.008000016212 60487.213673179 2024-06-26T05:07:41.362692+00:00 19994330.269999980927 29000292.974999990314 27870462.995999988168 3960097.912000060081 60487.213684833 2024-06-26T05:07:42.369573+00:00 19994330.274000048637 29000292.995999988168 27870462.934000018984 3959985.150999904145 60487.213696309 2024-06-26T05:07:43.361076+00:00 19994330.272999998182 29000293.013999998569 27870463.044999990612 3962961.947000027169 60487.213707968 2024-06-26T05:07:44.368451+00:00 19994330.269999980927 29000293.008999999613 27870463.060000028461 3960042.886000037193 60487.213719438 2024-06-26T05:07:45.359458+00:00 19994330.274999979883 29000292.985000010580 27870462.970999959856 3957815.098999977112 60487.213731098 2024-06-26T05:07:46.366833+00:00 19994330.274000048637 29000293.018000010401 27870463.045000020415 3957732.922999978065 60487.213742568 2024-06-26T05:07:47.357841+00:00 19994330.268999930471 29000293.013999998569 27870462.968999978155 3956799.080999969970 60487.213754227 2024-06-26T05:07:48.365215+00:00 19994330.271999958903 29000292.993999961764 27870462.997000038624 3962347.949000000954 60487.213765697 2024-06-26T05:07:49.356223+00:00 19994330.272000070661 29000292.962000008672 27870462.960999969393 3960528.011000037193 60487.213777356 2024-06-26T05:07:50.363598+00:00 19994330.271999958903 29000293.060999989510 27870463.125999990851 3957286.937000035774 60487.213789010 2024-06-26T05:07:51.370477+00:00 19994330.276000019163 29000292.937000039965 27870462.865000009537 3961901.148000001907 60487.213800486 2024-06-26T05:07:52.361981+00:00 19994330.271999958903 29000293.037000000477 27870463.045000020415 3958799.993999958038 60487.213812140 2024-06-26T05:07:53.368860+00:00 19994330.271999999881 29000292.997999969870 27870463.035000029951 3960670.864000082016 60487.213823616 2024-06-26T05:07:54.360363+00:00 19994330.271999999881 29000293.034999970347 27870463.013999998569 3963932.068999886978 60487.213835275 2024-06-26T05:07:55.367738+00:00 19994330.271999999881 29000292.942000031471 27870462.972999930382 3963008.987000108231 60487.213846745 2024-06-26T05:07:56.358745+00:00 19994330.276000011712 29000292.967000011355 27870462.983000040054 3959919.972999929916 60487.213858404 2024-06-26T05:07:57.366120+00:00 19994330.271000001580 29000293.057000041008 27870463.047999981791 3961413.103999971878 60487.213869874 2024-06-26T05:07:58.357128+00:00 19994330.271000001580 29000292.970999959856 27870462.940999981016 3957488.967000008095 60487.213881534 2024-06-26T05:07:59.364503+00:00 19994330.274000000209 29000292.991000059992 27870463.011000040919 3957584.963000059128 60487.213893004 2024-06-26T05:08:00.355510+00:00 19994330.273999989033 29000293.022999998182 27870462.958000060171 3961122.919000030030 60487.213904663 2024-06-26T05:08:01.362885+00:00 19994330.268000010401 29000293.046000000089 27870463.091999888420 3963760.118999958038 60487.213916317 2024-06-26T05:08:02.369764+00:00 19994330.277000010014 29000292.967000011355 27870462.968000050634 3962500.967000008095 60487.213927792 2024-06-26T05:08:03.361268+00:00 19994330.271999981254 29000293.015999909490 27870463.034999970347 3960447.008000016212 60487.213939452 2024-06-26T05:08:04.368643+00:00 19994330.271000001580 29000292.958999991417 27870462.967000011355 3959116.925999999046 60487.213950922 2024-06-26T05:08:05.359650+00:00 19994330.268999990076 29000293.027000069618 27870463.036000009626 3958901.138999938965 60487.213962581 2024-06-26T05:08:06.367025+00:00 19994330.275000039488 29000292.945999979973 27870462.929000020027 3964784.893000007141 60487.213974051 2024-06-26T05:08:07.358033+00:00 19994330.274999979883 29000293.029000040144 27870462.998000029474 3960932.943000078201 60487.213985711 2024-06-26T05:08:08.365408+00:00 19994330.272999998182 29000293.002999901772 27870462.998999949545 3960212.105999947060 60487.213997181 2024-06-26T05:08:09.356415+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3958755.958999990951 60487.214008840 2024-06-26T05:08:10.363789+00:00 19994330.268999990076 29000293.009000059217 27870463.005999919027 3962918.075999975204 60487.214020499 2024-06-26T05:08:11.371165+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3964626.961000084877 60487.214031975 2024-06-26T05:08:12.362669+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3960613.987999916077 60487.214043629 2024-06-26T05:08:13.369548+00:00 19994330.273999989033 29000293.057000041008 27870463.057000041008 3955067.950999975204 60487.214055105 2024-06-26T05:08:14.361051+00:00 19994330.272000011057 29000293.011999998242 27870463.045000001788 3958448.148000001907 60487.214066758 2024-06-26T05:08:15.367930+00:00 19994330.272000011057 29000292.980000000447 27870462.886999998242 3959111.946000099182 60487.214078234 2024-06-26T05:08:16.359434+00:00 19994330.269999980927 29000292.971000000834 27870463.000999998301 3959271.905999898911 60487.214089888 2024-06-26T05:08:17.366312+00:00 19994330.272000011057 29000293.000999990851 27870463.015999998897 3958301.132000089157 60487.214101363 2024-06-26T05:08:18.357816+00:00 19994330.278000000864 29000293.021000001580 27870462.973000001162 3958804.995000004768 60487.214113023 2024-06-26T05:08:19.365191+00:00 19994330.268999930471 29000292.967000011355 27870462.972999989986 3957634.922999978065 60487.214124493 2024-06-26T05:08:20.356198+00:00 19994330.275000099093 29000292.978000018746 27870462.995999988168 3955684.993000030983 60487.214136153 2024-06-26T05:08:21.363573+00:00 19994330.269999980927 29000293.041999999434 27870463.057000011206 3959344.984999895096 60487.214147806 2024-06-26T05:08:22.370453+00:00 19994330.273999929428 29000292.990000009537 27870462.991999980062 3956448.025000094902 60487.214159282 2024-06-26T05:08:23.361956+00:00 19994330.272000070661 29000292.981000009924 27870462.981000009924 3957273.969999908935 60487.214170936 2024-06-26T05:08:24.368835+00:00 19994330.273999929428 29000293.019999980927 27870463.013000011444 3958356.006000041962 60487.214182411 2024-06-26T05:08:25.360338+00:00 19994330.272000070661 29000292.971000019461 27870462.959999978542 3962401.026000022888 60487.214194065 2024-06-26T05:08:26.367217+00:00 19994330.271999958903 29000293.051999989897 27870463.022999998182 3962075.036000012886 60487.214205541 2024-06-26T05:08:27.358720+00:00 19994330.271000031382 29000292.916000008583 27870462.947000030428 3963449.960999966133 60487.214217194 2024-06-26T05:08:28.365600+00:00 19994330.272999998182 29000293.085999969393 27870463.050999999046 3959696.993999958038 60487.214228670 2024-06-26T05:08:29.357103+00:00 19994330.273999929428 29000292.940000001341 27870462.991000000387 3958735.953999996185 60487.214240329 2024-06-26T05:08:30.364478+00:00 19994330.272999998182 29000293.025000039488 27870463.011999960989 3958905.138000010978 60487.214251800 2024-06-26T05:08:31.355485+00:00 19994330.272000070661 29000293.002999961376 27870463.029000040144 3965208.901000022888 60487.214263459 2024-06-26T05:08:32.362861+00:00 19994330.271999958903 29000293.001999970526 27870462.979000028223 3960091.980000019073 60487.214275113 2024-06-26T05:08:33.369740+00:00 19994330.272000070661 29000293.024000048637 27870463.019999980927 3956597.018000007141 60487.214286589 2024-06-26T05:08:34.361243+00:00 19994330.273999929428 29000292.996000051498 27870463.019999980927 3962675.990000010002 60487.214298242 2024-06-26T05:08:35.368122+00:00 19994330.274000048637 29000292.984999898821 27870462.967000011355 3961262.088999987114 60487.214309718 2024-06-26T05:08:36.359625+00:00 19994330.269999980927 29000292.996000051498 27870462.993999961764 3952080.942000031006 60487.214321377 2024-06-26T05:08:37.367000+00:00 19994330.272999998182 29000293.011999960989 27870463.019000049680 3958420.000999927986 60487.214332847 2024-06-26T05:08:38.358008+00:00 19994330.271000031382 29000292.979000091553 27870462.953999999911 3964965.000000000000 60487.214344507 2024-06-26T05:08:39.365383+00:00 19994330.271999958903 29000293.016999959946 27870463.041999939829 3959125.004000068177 60487.214355977 2024-06-26T05:08:40.356391+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3961163.929999948014 60487.214367636 2024-06-26T05:08:41.363765+00:00 19994330.272999998182 29000293.009999990463 27870463.029000040144 3958150.101000071038 60487.214379290 2024-06-26T05:08:42.370644+00:00 19994330.274000048637 29000292.973999980837 27870462.978999968618 3958355.939000010025 60487.214390766 2024-06-26T05:08:43.362148+00:00 19994330.268999930471 29000293.011000040919 27870463.009999990463 3962134.980999947060 60487.214402420 2024-06-26T05:08:44.369027+00:00 19994330.274000048637 29000292.962999939919 27870462.947000030428 3961427.090000032913 60487.214413895 2024-06-26T05:08:45.360529+00:00 19994330.271999958903 29000293.022000070661 27870463.046000000089 3963745.986999989022 60487.214425549 2024-06-26T05:08:46.367409+00:00 19994330.275000099093 29000292.977999929339 27870462.973000049591 3958041.993000030983 60487.214437025 2024-06-26T05:08:47.358913+00:00 19994330.269999999553 29000293.004999998957 27870462.971999879926 3955334.887999891769 60487.214448678 2024-06-26T05:08:48.365791+00:00 19994330.271999999881 29000293.045000080019 27870463.029000040144 3960749.078999996185 60487.214460154 2024-06-26T05:08:49.357295+00:00 19994330.273000009358 29000292.977999929339 27870463.039999961853 3960017.019000052940 60487.214471813 2024-06-26T05:08:50.364670+00:00 19994330.271000001580 29000292.937000039965 27870462.934000018984 3960496.968000053894 60487.214483283 2024-06-26T05:08:51.355677+00:00 19994330.273999989033 29000293.079999998212 27870463.057000041008 3959639.983999968041 60487.214494943 2024-06-26T05:08:52.363052+00:00 19994330.275000009686 29000292.995999999344 27870462.967000011355 3962890.060999989975 60487.214506602 2024-06-26T05:08:53.370427+00:00 19994330.269000008702 29000292.995000001043 27870463.021999999881 3961544.945999979973 60487.214518078 2024-06-26T05:08:54.361931+00:00 19994330.272999998182 29000293.011999990791 27870463.008000001311 3962499.016999959946 60487.214529731 2024-06-26T05:08:55.368810+00:00 19994330.271999981254 29000292.989000011235 27870462.991999998689 3960642.120000004768 60487.214541207 2024-06-26T05:08:56.360313+00:00 19994330.272000011057 29000293.003999978304 27870462.952000010759 3960591.902000070084 60487.214552861 2024-06-26T05:08:57.367192+00:00 19994330.274999979883 29000292.994000021368 27870463.033000010997 3964283.033999919891 60487.214564337 2024-06-26T05:08:58.358696+00:00 19994330.274000018835 29000293.008999999613 27870463.003999978304 3960192.866000055801 60487.214575991 2024-06-26T05:08:59.365575+00:00 19994330.267999980599 29000292.943000018597 27870462.969999998808 3961329.065000057220 60487.214587466 2024-06-26T05:09:00.357078+00:00 19994330.275000039488 29000293.043999969959 27870463.079000029713 3960325.986999989022 60487.214599120 2024-06-26T05:09:01.363957+00:00 19994330.272999998182 29000292.994000021368 27870462.971999999136 3956919.050999999046 60487.214610596 2024-06-26T05:09:02.355460+00:00 19994330.273999989033 29000293.025999959558 27870462.947999950498 3961380.097999929916 60487.214622255 2024-06-26T05:09:03.362836+00:00 19994330.272000011057 29000292.988000039011 27870463.026000019163 3957727.810000061989 60487.214633909 2024-06-26T05:09:04.369715+00:00 19994330.271999958903 29000292.996999979019 27870462.951000031084 3961681.074999928009 60487.214645384 2024-06-26T05:09:05.361218+00:00 19994330.270000040531 29000293.019999980927 27870463.023999989033 3961260.952000021935 60487.214657044 2024-06-26T05:09:06.368593+00:00 19994330.274999979883 29000292.997000038624 27870463.079999979585 3964253.009999989998 60487.214668514 2024-06-26T05:09:07.359600+00:00 19994330.268000010401 29000292.973999980837 27870462.967000011355 3965196.027999997139 60487.214680173 2024-06-26T05:09:08.366975+00:00 19994330.278999980539 29000293.046000059694 27870463.008999999613 3965120.968000053894 60487.214691649 2024-06-26T05:09:09.358479+00:00 19994330.270000040531 29000292.938999891281 27870462.930999990553 3965444.014999986161 60487.214703303 2024-06-26T05:09:10.365358+00:00 19994330.271999958903 29000293.031000021845 27870463.043999969959 3965142.998999952804 60487.214714779 2024-06-26T05:09:11.356861+00:00 19994330.272000011057 29000292.979000091553 27870463.011000040919 3962325.058000088204 60487.214726438 2024-06-26T05:09:12.364236+00:00 19994330.273999989033 29000293.034999970347 27870463.003999948502 3962078.972999929916 60487.214737908 2024-06-26T05:09:13.355244+00:00 19994330.272000011057 29000292.980000019073 27870462.950000051409 3963182.004999995232 60487.214749567 2024-06-26T05:09:14.362619+00:00 19994330.271999958903 29000293.003999948502 27870463.001000050455 3958847.096000074875 60487.214761221 2024-06-26T05:09:15.369498+00:00 19994330.272999998182 29000293.014999989420 27870463.043999910355 3959802.891999959946 60487.214772697 2024-06-26T05:09:16.361001+00:00 19994330.271000031382 29000293.003000020981 27870463.004999998957 3964345.088999987114 60487.214784350 2024-06-26T05:09:17.367880+00:00 19994330.274999979883 29000293.013000011444 27870463.029000040144 3960199.919999957085 60487.214795826 2024-06-26T05:09:18.359383+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3960942.876000047196 60487.214807480 2024-06-26T05:09:19.366263+00:00 19994330.272000070661 29000292.945999979973 27870462.932000041008 3959711.052000045776 60487.214818955 2024-06-26T05:09:20.357766+00:00 19994330.270999908447 29000293.092000011355 27870463.090000029653 3962987.996999979019 60487.214830615 2024-06-26T05:09:21.365141+00:00 19994330.272999998182 29000292.957000020891 27870462.898999929428 3962870.041000009049 60487.214842085 2024-06-26T05:09:22.356148+00:00 19994330.269000049680 29000293.013999938965 27870463.053000088781 3963442.949999928009 60487.214853744 2024-06-26T05:09:23.363523+00:00 19994330.274000048637 29000292.973000049591 27870463.011999960989 3957351.090000032913 60487.214865214 2024-06-26T05:09:24.354530+00:00 19994330.273999929428 29000293.016999959946 27870462.975000020117 3954673.975999950897 60487.214876874 2024-06-26T05:09:25.361905+00:00 19994330.274000048637 29000292.988999959081 27870463.023999929428 3955866.014000058174 60487.214888528 2024-06-26T05:09:26.368784+00:00 19994330.273999929428 29000293.027000069618 27870462.998000029474 3957570.957999945153 60487.214900003 2024-06-26T05:09:27.360287+00:00 19994330.271000031382 29000292.980000019073 27870462.970999959856 3957855.986000061035 60487.214911657 2024-06-26T05:09:28.367167+00:00 19994330.271000031382 29000292.971999999136 27870463.013000011444 3957906.039999961853 60487.214923133 2024-06-26T05:09:29.358671+00:00 19994330.272999998182 29000293.058000009507 27870462.979000091553 3960459.062999964226 60487.214934792 2024-06-26T05:09:30.366045+00:00 19994330.273999929428 29000292.984999999404 27870463.034999970347 3958174.970000029076 60487.214946262 2024-06-26T05:09:31.357053+00:00 19994330.270000100136 29000292.967999991030 27870462.964000001550 3962500.955999969970 60487.214957922 2024-06-26T05:09:32.364428+00:00 19994330.273999929428 29000293.008000019938 27870463.045000001788 3965932.018000000156 60487.214969391 2024-06-26T05:09:33.355435+00:00 19994330.271000031382 29000293.031999979168 27870462.962999999523 3959658.001999998931 60487.214981051 2024-06-26T05:09:34.362810+00:00 19994330.274000048637 29000292.950000021607 27870463.033000010997 3962816.895000000950 60487.214992527 2024-06-26T05:09:35.354313+00:00 19994330.271999958903 29000293.004000011832 27870462.969999980181 3963191.100999997929 60487.215004181 2024-06-26T05:09:36.361193+00:00 19994330.274000048637 29000292.978000018746 27870463.002000000328 3959183.972000002861 60487.215015840 2024-06-26T05:09:37.368569+00:00 19994330.269999980927 29000293.034999970347 27870462.999000009149 3960144.000000000000 60487.215027310 2024-06-26T05:09:38.359575+00:00 19994330.273999929428 29000293.022000011057 27870463.016999989748 3957893.018999997992 60487.215038969 2024-06-26T05:09:39.366951+00:00 19994330.272999998182 29000292.985000010580 27870462.984000001103 3962989.047000002116 60487.215050439 2024-06-26T05:09:40.357958+00:00 19994330.271000031382 29000293.057999968529 27870463.062999989837 3959945.960000000894 60487.215062099 2024-06-26T05:09:41.365333+00:00 19994330.274999998510 29000292.928000029176 27870462.919000029564 3959072.875999995042 60487.215073569 2024-06-26T05:09:42.356339+00:00 19994330.271000001580 29000293.012999951839 27870463.018999990076 3956980.125000000000 60487.215085228 2024-06-26T05:09:43.363715+00:00 19994330.272999998182 29000292.965000029653 27870462.971000019461 3962562.981000006199 60487.215096704 2024-06-26T05:09:44.355218+00:00 19994330.271000001580 29000293.059000018984 27870463.056999981403 3962060.055999993812 60487.215108363 2024-06-26T05:09:45.362594+00:00 19994330.272999998182 29000292.965999960899 27870462.945999979973 3963900.965000004042 60487.215120017 2024-06-26T05:09:46.369472+00:00 19994330.272999998182 29000292.963999990374 27870462.997000038624 3961093.068999997806 60487.215131493 2024-06-26T05:09:47.360976+00:00 19994330.275999989361 29000293.013000011444 27870463.001999970526 3960172.928999998141 60487.215143146 2024-06-26T05:09:48.367855+00:00 19994330.270000010729 29000293.019000049680 27870463.033999979496 3956721.051000006031 60487.215154622 2024-06-26T05:09:49.359358+00:00 19994330.271999981254 29000293.046999931335 27870462.970000028610 3962706.916999996174 60487.215166276 2024-06-26T05:09:50.366238+00:00 19994330.272000011057 29000292.911000009626 27870463.002000030130 3960352.975999996066 60487.215177752 2024-06-26T05:09:51.357741+00:00 19994330.275000009686 29000293.047999981791 27870463.016999959946 3957702.111000000965 60487.215189411 2024-06-26T05:09:52.365116+00:00 19994330.271999981254 29000293.008000019938 27870462.958999991417 3964181.049000009894 60487.215200881 2024-06-26T05:09:53.356123+00:00 19994330.272999998182 29000292.994000080973 27870463.075000051409 3959773.949999988079 60487.215212541 2024-06-26T05:09:54.363498+00:00 19994330.269999980927 29000293.021999958903 27870462.932999968529 3957574.013999999035 60487.215224010 2024-06-26T05:09:55.354506+00:00 19994330.271000031382 29000292.968999978155 27870463.014999989420 3958669.843000010122 60487.215235670 2024-06-26T05:09:56.361881+00:00 19994330.273999989033 29000292.998000029474 27870462.993000030518 3958199.120999991894 60487.215247329 2024-06-26T05:09:57.369256+00:00 19994330.273999989033 29000293.016000028700 27870463.049000021070 3953363.888999999035 60487.215258799 2024-06-26T05:09:58.360263+00:00 19994330.273999989033 29000292.990999940783 27870462.952999949455 3962633.099000006914 60487.215270459 2024-06-26T05:09:59.367638+00:00 19994330.270000040531 29000293.021999958903 27870463.067000031471 3961631.943000004161 60487.215281934 2024-06-26T05:10:00.359142+00:00 19994330.272000011057 29000293.024000048637 27870462.993999961764 3960827.968999996781 60487.215293588 2024-06-26T05:10:01.366021+00:00 19994330.274999979883 29000292.924000021070 27870462.937000039965 3960329.035999997985 60487.215305064 2024-06-26T05:10:02.357523+00:00 19994330.270999971777 29000293.051999930292 27870463.121999979019 3961992.061000003945 60487.215316718 2024-06-26T05:10:03.364403+00:00 19994330.274000048637 29000292.944000009447 27870462.853999968618 3958812.025999993086 60487.215328193 2024-06-26T05:10:04.355907+00:00 19994330.270999971777 29000293.065000060946 27870463.085000038147 3962109.968000010122 60487.215339847 2024-06-26T05:10:05.362786+00:00 19994330.272999998182 29000292.947000000626 27870462.947000030428 3960115.022999987006 60487.215351323 2024-06-26T05:10:06.354289+00:00 19994330.270999971777 29000293.019999999553 27870463.046999931335 3967488.949000000954 60487.215362976 2024-06-26T05:10:07.361168+00:00 19994330.274000048637 29000292.997999999672 27870462.978999968618 3959401.988000005018 60487.215374636 2024-06-26T05:10:08.368543+00:00 19994330.274000048637 29000292.998000010848 27870462.989000078291 3961766.087000011932 60487.215386112 2024-06-26T05:10:09.360047+00:00 19994330.272999998182 29000293.012999981642 27870463.021999958903 3963032.962999999989 60487.215397765 2024-06-26T05:10:10.366926+00:00 19994330.270999908447 29000292.978999998420 27870462.962000001222 3957234.896999984980 60487.215409241 2024-06-26T05:10:11.358428+00:00 19994330.272000070661 29000293.012000020593 27870463.070999998599 3959104.104000002146 60487.215420895 2024-06-26T05:10:12.365308+00:00 19994330.273999929428 29000292.991999980062 27870462.886999990791 3962507.921999990940 60487.215432371 2024-06-26T05:10:13.356811+00:00 19994330.269000049680 29000292.990000009537 27870463.047000009567 3959809.019000024069 60487.215444024 2024-06-26T05:10:14.363691+00:00 19994330.276999950409 29000293.005999978632 27870463.020999979228 3957654.132999985944 60487.215455500 2024-06-26T05:10:15.355194+00:00 19994330.272000070661 29000293.023999989033 27870463.015000019222 3959255.939999998081 60487.215467160 2024-06-26T05:10:16.362569+00:00 19994330.269999980927 29000292.969000041485 27870462.925999999046 3954699.941000015009 60487.215478629 2024-06-26T05:10:17.353576+00:00 19994330.271000031382 29000293.006999969482 27870463.074999991804 3962195.990999997128 60487.215490289 2024-06-26T05:10:18.360951+00:00 19994330.273999929428 29000293.041000008583 27870463.011000040919 3962269.083999990951 60487.215501943 2024-06-26T05:10:19.367831+00:00 19994330.276000019163 29000292.958000000566 27870462.964999970049 3963011.974999994040 60487.215513418 2024-06-26T05:10:20.359334+00:00 19994330.271999958903 29000292.989000018686 27870462.958000000566 3958094.985000013839 60487.215525072 2024-06-26T05:10:21.366213+00:00 19994330.271000031382 29000293.032000008970 27870463.065999981016 3959246.912000000011 60487.215536548 2024-06-26T05:10:22.357716+00:00 19994330.271000031382 29000292.992999911308 27870462.971999999136 3958091.162000000011 60487.215548201 2024-06-26T05:10:23.364595+00:00 19994330.271999958903 29000293.043000098318 27870463.051999989897 3957347.856999992859 60487.215559677 2024-06-26T05:10:24.356099+00:00 19994330.272999998182 29000292.972999930382 27870462.978000041097 3961571.025000005960 60487.215571331 2024-06-26T05:10:25.362978+00:00 19994330.274999979883 29000292.973999980837 27870462.942999958992 3956685.048999994993 60487.215582807 2024-06-26T05:10:26.354481+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3955693.990999997128 60487.215594460 2024-06-26T05:10:27.361360+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3961470.050000011921 60487.215606119 2024-06-26T05:10:28.368735+00:00 19994330.271000031382 29000293.022000070661 27870462.931000050157 3957092.020999997854 60487.215617590 2024-06-26T05:10:29.359742+00:00 19994330.274999979883 29000292.947999950498 27870462.970999959856 3961522.895999997854 60487.215629249 2024-06-26T05:10:30.367118+00:00 19994330.274000048637 29000293.034000039101 27870463.037000060081 3967045.016999990214 60487.215640719 2024-06-26T05:10:31.358125+00:00 19994330.272999998182 29000293.018999930471 27870463.035999890417 3960912.013000010978 60487.215652378 2024-06-26T05:10:32.365500+00:00 19994330.271999958903 29000293.011000040919 27870463.032000061125 3960946.908999979030 60487.215663848 2024-06-26T05:10:33.356507+00:00 19994330.266999959946 29000292.971999999136 27870462.924000021070 3960327.135000019800 60487.215675508 2024-06-26T05:10:34.363882+00:00 19994330.274999998510 29000293.022999998182 27870463.072999950498 3961489.970999985933 60487.215686978 2024-06-26T05:10:35.354890+00:00 19994330.272999998182 29000292.965999960899 27870462.973999980837 3960830.018000007141 60487.215698637 2024-06-26T05:10:36.362265+00:00 19994330.274999998510 29000293.036000009626 27870463.039000030607 3957859.965000004042 60487.215710113 2024-06-26T05:10:37.353768+00:00 19994330.271000001580 29000292.963000059128 27870462.953999999911 3962793.000999987125 60487.215721766 2024-06-26T05:10:38.360647+00:00 19994330.271000001580 29000293.029999971390 27870462.988000039011 3964579.964000015985 60487.215733426 2024-06-26T05:10:39.368022+00:00 19994330.272999998182 29000292.952999949455 27870462.985000010580 3961221.902999997139 60487.215744896 2024-06-26T05:10:40.359029+00:00 19994330.271000001580 29000293.024000048637 27870463.028000000864 3965526.157999991905 60487.215756556 2024-06-26T05:10:41.366405+00:00 19994330.275999989361 29000292.968999978155 27870462.968999978155 3960840.015999972820 60487.215768026 2024-06-26T05:10:42.357412+00:00 19994330.276000019163 29000293.022999998182 27870463.041999939829 3961507.919000030030 60487.215779685 2024-06-26T05:10:43.364787+00:00 19994330.266999989748 29000292.973999999464 27870462.930999990553 3960661.944000006188 60487.215791155 2024-06-26T05:10:44.355795+00:00 19994330.275000009686 29000293.008000001311 27870463.030000090599 3958690.115999997128 60487.215802814 2024-06-26T05:10:45.363170+00:00 19994330.271000001580 29000293.003000009805 27870462.942999958992 3962871.027999997139 60487.215814285 2024-06-26T05:10:46.354177+00:00 19994330.271000001580 29000293.022999998182 27870463.078999999911 3961864.851000010967 60487.215825944 2024-06-26T05:10:47.361552+00:00 19994330.272999968380 29000292.970999989659 27870463.009999990463 3959228.068000019062 60487.215837598 2024-06-26T05:10:48.368431+00:00 19994330.271000031382 29000293.025999989361 27870462.980999998748 3957275.909999967087 60487.215849073 2024-06-26T05:10:49.359934+00:00 19994330.274999979883 29000293.011000011116 27870462.973000001162 3958842.175000011921 60487.215860733 2024-06-26T05:10:50.367309+00:00 19994330.270000040531 29000292.938999980688 27870463.008999999613 3958187.941999971867 60487.215872203 2024-06-26T05:10:51.358317+00:00 19994330.275999959558 29000293.055000010878 27870463.050000000745 3957608.993000030983 60487.215883862 2024-06-26T05:10:52.365692+00:00 19994330.272999998182 29000293.022999998182 27870463.010999988765 3956251.960999966133 60487.215895332 2024-06-26T05:10:53.356699+00:00 19994330.272000011057 29000292.974000040442 27870462.942000001669 3959382.017000020016 60487.215906992 2024-06-26T05:10:54.364073+00:00 19994330.272000011057 29000293.029999971390 27870463.065000001341 3957498.986999989022 60487.215918462 2024-06-26T05:10:55.355081+00:00 19994330.269999980927 29000292.991999980062 27870462.969000011683 3960548.018000007141 60487.215930121 2024-06-26T05:10:56.362457+00:00 19994330.273999989033 29000292.998000029474 27870462.985000010580 3961140.997000039089 60487.215941591 2024-06-26T05:10:57.353464+00:00 19994330.271000031382 29000292.971000019461 27870463.004999998957 3964553.976999998093 60487.215953250 2024-06-26T05:10:58.360839+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3959839.959999979008 60487.215964910 2024-06-26T05:10:59.368214+00:00 19994330.273999989033 29000293.003999948502 27870462.990000009537 3964863.055999993812 60487.215976380 2024-06-26T05:11:00.359222+00:00 19994330.270000040531 29000292.950999978930 27870462.939000010490 3964196.013999999035 60487.215988039 2024-06-26T05:11:01.366597+00:00 19994330.271000031382 29000292.994000080973 27870463.041999999434 3960052.037000000011 60487.215999509 2024-06-26T05:11:02.357604+00:00 19994330.273999929428 29000293.032999988645 27870463.022000011057 3964878.013999999035 60487.216011169 2024-06-26T05:11:03.364979+00:00 19994330.274999979883 29000293.021000031382 27870462.978999968618 3962864.934000014793 60487.216022639 2024-06-26T05:11:04.355986+00:00 19994330.272000070661 29000292.982999920845 27870463.032999988645 3965351.997999966145 60487.216034298 2024-06-26T05:11:05.363362+00:00 19994330.269999980927 29000292.966000080109 27870462.972999989986 3960023.962000011932 60487.216045774 2024-06-26T05:11:06.354864+00:00 19994330.272999998182 29000293.028000000864 27870462.975000020117 3961522.040000020992 60487.216057428 2024-06-26T05:11:07.361744+00:00 19994330.272999998182 29000292.990999940783 27870462.994000021368 3963840.000999987125 60487.216068903 2024-06-26T05:11:08.353247+00:00 19994330.272999998182 29000292.998000029474 27870463.064999941736 3961510.996999979019 60487.216080563 2024-06-26T05:11:09.360622+00:00 19994330.274000048637 29000292.988000039011 27870462.956000089645 3957145.077000021935 60487.216092216 2024-06-26T05:11:10.367501+00:00 19994330.270999908447 29000293.057999968529 27870463.047999981791 3959526.976000010967 60487.216103692 2024-06-26T05:11:11.359005+00:00 19994330.271000031382 29000292.960999969393 27870462.957000020891 3961632.050000011921 60487.216115346 2024-06-26T05:11:12.365884+00:00 19994330.274000048637 29000293.014000058174 27870463.034999970347 3958648.917999982834 60487.216126821 2024-06-26T05:11:13.357387+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3963198.986999989022 60487.216138476 2024-06-26T05:11:14.364266+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3966107.051999986172 60487.216149951 2024-06-26T05:11:15.355769+00:00 19994330.271999958903 29000292.988999959081 27870462.975000020117 3957180.021000028122 60487.216161611 2024-06-26T05:11:16.363144+00:00 19994330.274000048637 29000293.016999959946 27870463.049999948591 3956105.939999998081 60487.216173081 2024-06-26T05:11:17.354152+00:00 19994330.268000010401 29000292.960000038147 27870463.003000020981 3958804.972000002861 60487.216184740 2024-06-26T05:11:18.361527+00:00 19994330.275999899954 29000293.000000000000 27870462.988000039011 3965553.024999976158 60487.216196210 2024-06-26T05:11:19.352534+00:00 19994330.272999998182 29000293.013999998569 27870462.986999988556 3962903.006000041962 60487.216207869 2024-06-26T05:11:20.359909+00:00 19994330.272999998182 29000293.062000010163 27870463.049000021070 3966246.004999995232 60487.216219523 2024-06-26T05:11:21.366789+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3957231.030999958981 60487.216230999 2024-06-26T05:11:22.358292+00:00 19994330.271000031382 29000292.975999999791 27870463.003999948502 3961127.974000037182 60487.216242652 2024-06-26T05:11:23.365171+00:00 19994330.272999998182 29000292.998000010848 27870463.019000049680 3959809.967999995220 60487.216254128 2024-06-26T05:11:24.356674+00:00 19994330.274999979883 29000293.010999981314 27870462.978000041097 3966843.962999999989 60487.216265787 2024-06-26T05:11:25.364049+00:00 19994330.274999979883 29000293.073000010103 27870463.046999931335 3964412.037999988068 60487.216277258 2024-06-26T05:11:26.355056+00:00 19994330.269999980927 29000292.900999989361 27870462.968999978155 3963286.084999979008 60487.216288917 2024-06-26T05:11:27.362432+00:00 19994330.272999998182 29000293.015999998897 27870463.017000000924 3965025.017000020016 60487.216300387 2024-06-26T05:11:28.353439+00:00 19994330.269000001252 29000293.009999990463 27870462.929000001401 3956756.962999999989 60487.216312047 2024-06-26T05:11:29.360814+00:00 19994330.274000000209 29000292.974000040442 27870463.028999999166 3957587.939000010025 60487.216323700 2024-06-26T05:11:30.367693+00:00 19994330.271999999881 29000293.020999971777 27870462.982999999076 3965583.990999997128 60487.216335170 2024-06-26T05:11:31.358701+00:00 19994330.271000001580 29000292.996999979019 27870463.018999990076 3961468.018000007141 60487.216346830 2024-06-26T05:11:32.366076+00:00 19994330.276000011712 29000292.976000010967 27870462.980000019073 3958972.050000011921 60487.216358305 2024-06-26T05:11:33.357579+00:00 19994330.269999999553 29000292.991000000387 27870463.065999981016 3968132.913999975193 60487.216369959 2024-06-26T05:11:34.364458+00:00 19994330.274000000209 29000292.997000038624 27870462.909000009298 3955867.037000000011 60487.216381435 2024-06-26T05:11:35.355961+00:00 19994330.271999981254 29000293.008999999613 27870463.000999990851 3961948.925999999046 60487.216393088 2024-06-26T05:11:36.362841+00:00 19994330.274000018835 29000293.034999970347 27870463.055000010878 3957865.105000019073 60487.216404564 2024-06-26T05:11:37.354343+00:00 19994330.273999989033 29000293.032000061125 27870462.996999979019 3960762.991999983788 60487.216416218 2024-06-26T05:11:38.361223+00:00 19994330.272000011057 29000292.965999960899 27870462.993000030518 3958488.055999993812 60487.216427694 2024-06-26T05:11:39.352726+00:00 19994330.268999990076 29000292.957999940962 27870462.973999980837 3957816.902999997139 60487.216439353 2024-06-26T05:11:40.360101+00:00 19994330.275000009686 29000293.052000049502 27870463.048000041395 3957296.079999982845 60487.216451007 2024-06-26T05:11:41.366980+00:00 19994330.270999971777 29000292.927999969572 27870462.923999968916 3955354.997000039089 60487.216462483 2024-06-26T05:11:42.358484+00:00 19994330.274000048637 29000293.095000028610 27870463.059999998659 3961454.990000010002 60487.216474136 2024-06-26T05:11:43.365363+00:00 19994330.270999971777 29000292.955000039190 27870462.966000020504 3959491.886999965180 60487.216485612 2024-06-26T05:11:44.356866+00:00 19994330.272999998182 29000292.950999978930 27870462.959999978542 3959861.108000040054 60487.216497266 2024-06-26T05:11:45.363745+00:00 19994330.269999980927 29000293.013000011444 27870463.058999959379 3965838.962999999989 60487.216508741 2024-06-26T05:11:46.355249+00:00 19994330.277000010014 29000293.024999979883 27870463.017000079155 3963539.029999970924 60487.216520395 2024-06-26T05:11:47.362128+00:00 19994330.272999998182 29000293.004999998957 27870462.962999939919 3960142.907999991905 60487.216531871 2024-06-26T05:11:48.353630+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3966052.062999964226 60487.216543530 2024-06-26T05:11:49.361006+00:00 19994330.268000010401 29000292.968000050634 27870462.979000091553 3960476.995000004768 60487.216555000 2024-06-26T05:11:50.352013+00:00 19994330.274999979883 29000293.019999980927 27870463.008999940008 3963099.027999997139 60487.216566660 2024-06-26T05:11:51.359388+00:00 19994330.272999998182 29000292.945999979973 27870462.968000050634 3961857.050000071991 60487.216578313 2024-06-26T05:11:52.366268+00:00 19994330.272000011057 29000293.064999941736 27870463.090999960899 3963202.898999928962 60487.216589789 2024-06-26T05:11:53.357771+00:00 19994330.272999998182 29000292.966000080109 27870462.967999938875 3958309.067000031006 60487.216601443 2024-06-26T05:11:54.364650+00:00 19994330.269000049680 29000292.971999999136 27870462.938000079244 3958681.845000029076 60487.216612918 2024-06-26T05:11:55.356153+00:00 19994330.274999979883 29000293.077999949455 27870463.108999971300 3961890.153999925125 60487.216624572 2024-06-26T05:11:56.363032+00:00 19994330.271000031382 29000292.953999999911 27870462.909999970347 3962366.059000014793 60487.216636048 2024-06-26T05:11:57.354536+00:00 19994330.274999979883 29000293.003000009805 27870463.060000058264 3958615.923000096809 60487.216647707 2024-06-26T05:11:58.361911+00:00 19994330.271999958903 29000293.011999990791 27870462.981999989599 3965465.941999911796 60487.216659177 2024-06-26T05:11:59.352918+00:00 19994330.274000048637 29000293.008000001311 27870463.037999991328 3959593.106999992859 60487.216670837 2024-06-26T05:12:00.360294+00:00 19994330.271000031382 29000292.988999988884 27870463.014999989420 3963568.870000004768 60487.216682490 2024-06-26T05:12:01.367173+00:00 19994330.271999958903 29000293.009999990463 27870462.919999960810 3962911.100000023842 60487.216693966 2024-06-26T05:12:02.358676+00:00 19994330.271999958903 29000292.970000028610 27870463.005000110716 3962083.914999961853 60487.216705620 2024-06-26T05:12:03.365555+00:00 19994330.271000031382 29000293.019999980927 27870463.029999971390 3966700.050000071991 60487.216717096 2024-06-26T05:12:04.357058+00:00 19994330.278000000864 29000292.976000010967 27870463.013999938965 3963678.975999950897 60487.216728755 2024-06-26T05:12:05.364433+00:00 19994330.271000031382 29000292.985000010580 27870462.923000000417 3966348.091000080109 60487.216740225 2024-06-26T05:12:06.355440+00:00 19994330.268000010401 29000293.023999989033 27870463.032000001520 3965161.935999989975 60487.216751885 2024-06-26T05:12:07.362816+00:00 19994330.276999950409 29000293.033999979496 27870463.026000011712 3964155.969999908935 60487.216763354 2024-06-26T05:12:08.353823+00:00 19994330.269999980927 29000293.022999998182 27870463.030999988317 3963005.970000029076 60487.216775014 2024-06-26T05:12:09.361198+00:00 19994330.277000069618 29000292.949999991804 27870462.944999989122 3964227.057999968994 60487.216786484 2024-06-26T05:12:10.352205+00:00 19994330.269999980927 29000293.010000050068 27870463.085000008345 3961093.969000101089 60487.216798143 2024-06-26T05:12:11.359580+00:00 19994330.274000048637 29000293.005999978632 27870462.932000011206 3965125.041999936104 60487.216809797 2024-06-26T05:12:12.366459+00:00 19994330.269999980927 29000292.974999960512 27870463.004999998957 3960572.981000065804 60487.216821273 2024-06-26T05:12:13.357963+00:00 19994330.274999979883 29000293.016000028700 27870463.048999991268 3959456.953999996185 60487.216832932 2024-06-26T05:12:14.365338+00:00 19994330.271000031382 29000292.998999949545 27870462.937000010163 3963349.026999949943 60487.216844402 2024-06-26T05:12:15.356345+00:00 19994330.271999958903 29000293.007000088692 27870463.004000011832 3961279.023000001907 60487.216856061 2024-06-26T05:12:16.363720+00:00 19994330.272999998182 29000293.024999979883 27870463.005999978632 3964713.949000000954 60487.216867532 2024-06-26T05:12:17.354728+00:00 19994330.271000031382 29000293.010999921709 27870463.016000028700 3964004.075999975204 60487.216879191 2024-06-26T05:12:18.362102+00:00 19994330.273999929428 29000292.960000038147 27870462.981999989599 3960300.935000061989 60487.216890661 2024-06-26T05:12:19.353110+00:00 19994330.272000070661 29000293.016000028700 27870462.950999978930 3963715.980000019073 60487.216902320 2024-06-26T05:12:20.360485+00:00 19994330.272999998182 29000292.955000039190 27870463.069000009447 3957386.100999950897 60487.216913796 2024-06-26T05:12:21.351988+00:00 19994330.273999929428 29000293.032999988645 27870462.978999968618 3962711.968999981880 60487.216925450 2024-06-26T05:12:22.358868+00:00 19994330.271000001580 29000292.998999949545 27870463.013000011444 3963758.019000052940 60487.216937109 2024-06-26T05:12:23.366243+00:00 19994330.271999999881 29000292.990999940783 27870463.059999998659 3964633.958999990951 60487.216948579 2024-06-26T05:12:24.357250+00:00 19994330.274999998510 29000292.999000068754 27870462.940000001341 3963282.970999956131 60487.216960239 2024-06-26T05:12:25.364625+00:00 19994330.271999999881 29000293.000999931246 27870462.950000051409 3957768.177999972831 60487.216971708 2024-06-26T05:12:26.355632+00:00 19994330.274000000209 29000293.000000000000 27870463.026999950409 3959779.888000010978 60487.216983368 2024-06-26T05:12:27.363007+00:00 19994330.267999991775 29000293.000000000000 27870463.037000060081 3958152.998000026215 60487.216994838 2024-06-26T05:12:28.354015+00:00 19994330.272000011057 29000292.981000069529 27870463.015999909490 3959617.927000045776 60487.217006498 2024-06-26T05:12:29.361390+00:00 19994330.272999998182 29000293.031999949366 27870462.973000049591 3961131.095999956131 60487.217017973 2024-06-26T05:12:30.352893+00:00 19994330.274999979883 29000292.989000078291 27870462.975000020117 3964294.934999942780 60487.217029627 2024-06-26T05:12:31.359772+00:00 19994330.272000011057 29000293.018000010401 27870463.031999949366 3960413.011000037193 60487.217041281 2024-06-26T05:12:32.366651+00:00 19994330.272999998182 29000292.985999941826 27870463.006000038236 3966031.953000069130 60487.217052756 2024-06-26T05:12:33.358154+00:00 19994330.271999981254 29000292.958999998868 27870462.955000039190 3958442.989999889862 60487.217064416 2024-06-26T05:12:34.365530+00:00 19994330.271999981254 29000293.111999999732 27870463.022999878973 3960659.083000063896 60487.217075892 2024-06-26T05:12:35.357033+00:00 19994330.274000048637 29000292.956000000238 27870463.012000080198 3959944.018999934196 60487.217087545 2024-06-26T05:12:36.363912+00:00 19994330.269999980927 29000292.963000010699 27870462.960999969393 3959763.976000071038 60487.217099021 2024-06-26T05:12:37.355415+00:00 19994330.276000019163 29000293.000999998301 27870463.031000021845 3959375.023000001907 60487.217110675 2024-06-26T05:12:38.362295+00:00 19994330.269999980927 29000293.002999991179 27870462.971999999136 3960372.973999977112 60487.217122151 2024-06-26T05:12:39.353798+00:00 19994330.274999979883 29000293.015999998897 27870463.036999940872 3960485.934000014793 60487.217133804 2024-06-26T05:12:40.360677+00:00 19994330.268000010401 29000292.965999990702 27870462.995000001043 3961660.097000002861 60487.217145280 2024-06-26T05:12:41.352180+00:00 19994330.276000019163 29000293.009999990463 27870462.945000048727 3961433.883999944199 60487.217156934 2024-06-26T05:12:42.359059+00:00 19994330.273999989033 29000293.007000029087 27870463.041000008583 3958623.104000092018 60487.217168593 2024-06-26T05:12:43.366434+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3961084.977999926079 60487.217180063 2024-06-26T05:12:44.357442+00:00 19994330.269999980927 29000292.949000000954 27870462.986999999732 3964246.922000051010 60487.217191722 2024-06-26T05:12:45.364817+00:00 19994330.275000039488 29000293.046999990940 27870463.057000000030 3961287.044999957085 60487.217203192 2024-06-26T05:12:46.355824+00:00 19994330.271999958903 29000293.021000031382 27870463.035000011325 3960618.021000028122 60487.217214852 2024-06-26T05:12:47.363199+00:00 19994330.269000049680 29000293.013999998569 27870462.986999988556 3960133.016999959946 60487.217226322 2024-06-26T05:12:48.354206+00:00 19994330.274999979883 29000292.947000030428 27870462.947000011802 3957462.981000065804 60487.217237981 2024-06-26T05:12:49.361582+00:00 19994330.269999980927 29000293.000000000000 27870462.997999999672 3961695.018000007141 60487.217249451 2024-06-26T05:12:50.352589+00:00 19994330.272999998182 29000293.014999989420 27870463.002000000328 3960886.750999927986 60487.217261110 2024-06-26T05:12:51.359964+00:00 19994330.272999998182 29000292.991999980062 27870462.965999990702 3960165.222000002861 60487.217272586 2024-06-26T05:12:52.351467+00:00 19994330.276000019163 29000293.042000059038 27870463.083999991417 3963893.032000064850 60487.217284240 2024-06-26T05:12:53.358347+00:00 19994330.271000031382 29000292.946999911219 27870462.888000011444 3960913.033999919891 60487.217295900 2024-06-26T05:12:54.365722+00:00 19994330.272999998182 29000292.991000059992 27870463.069999989122 3962377.955000042915 60487.217307375 2024-06-26T05:12:55.357225+00:00 19994330.269999980927 29000293.016999959946 27870462.988000039011 3961848.024999976158 60487.217319029 2024-06-26T05:12:56.364104+00:00 19994330.272999998182 29000293.008000019938 27870462.954999979585 3958641.998000026215 60487.217330505 2024-06-26T05:12:57.355608+00:00 19994330.271999958903 29000293.031000021845 27870463.048999968916 3962033.922999978065 60487.217342158 2024-06-26T05:12:58.362486+00:00 19994330.274000048637 29000292.975000020117 27870462.974000040442 3960190.055999993812 60487.217353634 2024-06-26T05:12:59.353990+00:00 19994330.273999929428 29000293.024999979883 27870463.038999971002 3959195.019000052940 60487.217365288 2024-06-26T05:13:00.360869+00:00 19994330.271000031382 29000292.973999980837 27870463.004000011832 3962406.023000001907 60487.217376763 2024-06-26T05:13:01.352372+00:00 19994330.269000049680 29000292.980000019073 27870462.961000028998 3965388.016000031959 60487.217388417 2024-06-26T05:13:02.359251+00:00 19994330.273999929428 29000293.028000000864 27870462.971999939531 3965662.978999971878 60487.217399893 2024-06-26T05:13:03.350755+00:00 19994330.274999979883 29000293.034999970347 27870463.067000031471 3963768.894999980927 60487.217411553 2024-06-26T05:13:04.358130+00:00 19994330.272000070661 29000292.970000028610 27870463.004999998957 3958944.054000020027 60487.217423206 2024-06-26T05:13:05.365009+00:00 19994330.271999958903 29000292.977000001818 27870462.937999960035 3955083.980999947060 60487.217434682 2024-06-26T05:13:06.356512+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3960657.960999966133 60487.217446336 2024-06-26T05:13:07.363391+00:00 19994330.272999998182 29000293.025999899954 27870463.054000020027 3965130.046000003815 60487.217457811 2024-06-26T05:13:08.354895+00:00 19994330.272000070661 29000293.003000020981 27870462.988000039011 3962249.021000028122 60487.217469471 2024-06-26T05:13:09.362269+00:00 19994330.273999929428 29000292.991000059992 27870463.031000021845 3959794.986999989022 60487.217480941 2024-06-26T05:13:10.353277+00:00 19994330.272000070661 29000293.006999999285 27870462.988999959081 3960668.057000041008 60487.217492600 2024-06-26T05:13:11.360652+00:00 19994330.271999958903 29000292.971000000834 27870462.952999949455 3960826.927999972831 60487.217504076 2024-06-26T05:13:12.352155+00:00 19994330.271000031382 29000293.019999999553 27870462.993000030518 3957119.013000010978 60487.217515729 2024-06-26T05:13:13.359034+00:00 19994330.270999908447 29000292.982000008225 27870463.036000009626 3961436.039000033867 60487.217527389 2024-06-26T05:13:14.366410+00:00 19994330.275000099093 29000292.999000001699 27870462.986999988556 3967752.986999989022 60487.217538859 2024-06-26T05:13:15.357417+00:00 19994330.274000000209 29000293.028999980539 27870463.014000058174 3962593.947999954224 60487.217550518 2024-06-26T05:13:16.364792+00:00 19994330.272999998182 29000293.029000010341 27870463.065999981016 3960800.030000091065 60487.217561994 2024-06-26T05:13:17.356295+00:00 19994330.271000001580 29000292.951000008732 27870462.916000008583 3963508.048999906052 60487.217573648 2024-06-26T05:13:18.363175+00:00 19994330.271999999881 29000293.008999999613 27870462.995999928564 3958942.021000028122 60487.217585124 2024-06-26T05:13:19.354678+00:00 19994330.272999998182 29000292.987999979407 27870462.988000039011 3964323.970000029076 60487.217596777 2024-06-26T05:13:20.361556+00:00 19994330.272999998182 29000293.055000010878 27870463.047999981791 3958899.973999977112 60487.217608253 2024-06-26T05:13:21.353060+00:00 19994330.272999990731 29000293.027000010014 27870463.017000079155 3963438.955999969970 60487.217619907 2024-06-26T05:13:22.359939+00:00 19994330.270000010729 29000292.949000000954 27870462.995000001043 3959995.047999978065 60487.217631382 2024-06-26T05:13:23.351442+00:00 19994330.273999989033 29000292.964999970049 27870462.982000000775 3964098.972000002861 60487.217643042 2024-06-26T05:13:24.358818+00:00 19994330.271000001580 29000293.039000030607 27870463.091000009328 3961734.009000062943 60487.217654696 2024-06-26T05:13:25.365697+00:00 19994330.274000018835 29000292.991000000387 27870462.892000000924 3962987.032999991905 60487.217666171 2024-06-26T05:13:26.357200+00:00 19994330.275000009686 29000292.966000020504 27870463.006999999285 3963330.952999948990 60487.217677825 2024-06-26T05:13:27.364079+00:00 19994330.271999981254 29000293.018999990076 27870462.988999988884 3964234.020000100136 60487.217689301 2024-06-26T05:13:28.355583+00:00 19994330.269999980927 29000292.996999919415 27870462.960000008345 3961596.997999907006 60487.217700960 2024-06-26T05:13:29.362958+00:00 19994330.272999998182 29000293.009000059217 27870463.077999979258 3959982.953000069130 60487.217712430 2024-06-26T05:13:30.353965+00:00 19994330.272999998182 29000293.003000020981 27870463.037000000477 3959189.949999928009 60487.217724090 2024-06-26T05:13:31.361340+00:00 19994330.268999990076 29000292.990999940783 27870462.950000021607 3957352.073000072967 60487.217735560 2024-06-26T05:13:32.352347+00:00 19994330.277000010014 29000292.990000009537 27870462.992999970913 3962698.095999956131 60487.217747219 2024-06-26T05:13:33.359723+00:00 19994330.270000040531 29000293.069000009447 27870463.044000029564 3960540.981000065804 60487.217758689 2024-06-26T05:13:34.350730+00:00 19994330.272999938577 29000292.909000039101 27870462.920000020415 3958761.002999901772 60487.217770348 2024-06-26T05:13:35.358105+00:00 19994330.272000011057 29000293.024999979883 27870463.018999990076 3962056.990000010002 60487.217782002 2024-06-26T05:13:36.364984+00:00 19994330.275000039488 29000292.958999991417 27870463.037000000477 3956415.968000053894 60487.217793478 2024-06-26T05:13:37.356488+00:00 19994330.273999989033 29000293.047000050545 27870462.988999959081 3965006.031999946106 60487.217805131 2024-06-26T05:13:38.363366+00:00 19994330.270999971777 29000293.001999970526 27870463.017000019550 3964423.906000018120 60487.217816607 2024-06-26T05:13:39.354870+00:00 19994330.271000031382 29000292.965000029653 27870462.925999999046 3957796.042999982834 60487.217828261 2024-06-26T05:13:40.361748+00:00 19994330.274999979883 29000293.046000000089 27870463.089999970049 3960513.884999989998 60487.217839736 2024-06-26T05:13:41.353252+00:00 19994330.271000031382 29000292.955999970436 27870462.901000019163 3961673.175999999046 60487.217851390 2024-06-26T05:13:42.360132+00:00 19994330.271000031382 29000293.036000009626 27870463.022999998182 3960894.963999987114 60487.217862866 2024-06-26T05:13:43.351635+00:00 19994330.273999929428 29000292.983999971300 27870463.034000039101 3963733.923000096809 60487.217874526 2024-06-26T05:13:44.359010+00:00 19994330.272000070661 29000292.991999980062 27870463.042999979109 3964284.060999989975 60487.217886179 2024-06-26T05:13:45.365889+00:00 19994330.273999929428 29000293.045000080019 27870462.993999961764 3962839.033999919891 60487.217897655 2024-06-26T05:13:46.357392+00:00 19994330.269999980927 29000292.978999968618 27870462.980000019073 3959841.008000016212 60487.217909309 2024-06-26T05:13:47.364271+00:00 19994330.274000048637 29000292.940000001341 27870462.927000049502 3963562.976000071038 60487.217920784 2024-06-26T05:13:48.355774+00:00 19994330.272999998182 29000293.056000009179 27870463.015999909490 3959624.898999928962 60487.217932438 2024-06-26T05:13:49.362654+00:00 19994330.271999958903 29000293.024999991059 27870463.057000041008 3965545.137000083923 60487.217943914 2024-06-26T05:13:50.354157+00:00 19994330.271000031382 29000292.927999999374 27870462.929999951273 3960811.888999938965 60487.217955573 2024-06-26T05:13:51.361532+00:00 19994330.274999979883 29000293.065000001341 27870463.045000080019 3964050.044000030030 60487.217967043 2024-06-26T05:13:52.352539+00:00 19994330.272999998182 29000292.981000009924 27870463.028000000864 3963531.059999942780 60487.217978703 2024-06-26T05:13:53.359914+00:00 19994330.274000048637 29000292.981999989599 27870462.944999929518 3961773.904000043869 60487.217990173 2024-06-26T05:13:54.350922+00:00 19994330.269999980927 29000293.022999998182 27870462.981999989599 3965096.169999957085 60487.218001832 2024-06-26T05:13:55.358297+00:00 19994330.271999958903 29000292.988000009209 27870463.068000078201 3960225.889999986161 60487.218013486 2024-06-26T05:13:56.365176+00:00 19994330.272999998182 29000293.008000019938 27870462.944999929518 3961011.914000033867 60487.218024962 2024-06-26T05:13:57.356679+00:00 19994330.270000100136 29000293.035999950022 27870463.106999989599 3961730.106000065804 60487.218036615 2024-06-26T05:13:58.363558+00:00 19994330.276999950409 29000292.969000041485 27870462.902000069618 3960859.003999948967 60487.218048091 2024-06-26T05:13:59.355061+00:00 19994330.271999958903 29000292.990000009537 27870462.990000009537 3960905.077000021935 60487.218059750 2024-06-26T05:14:00.362436+00:00 19994330.271000031382 29000292.977999988943 27870463.029999971390 3958170.906999946106 60487.218071220 2024-06-26T05:14:01.353444+00:00 19994330.272999998182 29000293.018000010401 27870463.028999999166 3962563.009999989998 60487.218082880 2024-06-26T05:14:02.360819+00:00 19994330.271000031382 29000293.039999961853 27870462.962999999523 3963745.919000030030 60487.218094350 2024-06-26T05:14:03.351826+00:00 19994330.272999998182 29000292.964000049978 27870462.993000000715 3961005.979999999981 60487.218106009 2024-06-26T05:14:04.359201+00:00 19994330.273999929428 29000293.004999998957 27870462.989000011235 3964415.067000001203 60487.218117479 2024-06-26T05:14:05.350209+00:00 19994330.272999998182 29000292.986000001431 27870462.938999980688 3963140.903999999166 60487.218129138 2024-06-26T05:14:06.357584+00:00 19994330.271000031382 29000293.019999980927 27870463.043000008911 3962811.115000000224 60487.218140798 2024-06-26T05:14:07.364959+00:00 19994330.271000031382 29000292.980000019073 27870463.021000001580 3967345.054000000935 60487.218152268 2024-06-26T05:14:08.355966+00:00 19994330.272999998182 29000292.988000039011 27870463.032999988645 3957338.828999999911 60487.218163928 2024-06-26T05:14:09.363341+00:00 19994330.274999998510 29000293.035999890417 27870462.973000019789 3962286.081999999005 60487.218175398 2024-06-26T05:14:10.354349+00:00 19994330.274000000209 29000293.020000100136 27870463.086999978870 3962630.103000000119 60487.218187057 2024-06-26T05:14:11.361724+00:00 19994330.271000001580 29000292.953999999911 27870462.989000018686 3959639.944999999832 60487.218198527 2024-06-26T05:14:12.352731+00:00 19994330.268000010401 29000292.995999928564 27870462.907999988645 3965757.016999997199 60487.218210186 2024-06-26T05:14:13.360106+00:00 19994330.274999991059 29000293.028000000864 27870463.041000008583 3959659.921000003815 60487.218221657 2024-06-26T05:14:14.351113+00:00 19994330.274000000209 29000292.978999968618 27870463.004999998957 3967338.045000001788 60487.218233316 2024-06-26T05:14:15.358488+00:00 19994330.272999998182 29000292.994000080973 27870462.969999969006 3962501.916999996174 60487.218244786 2024-06-26T05:14:16.349496+00:00 19994330.272000011057 29000293.010999921709 27870463.001000050455 3963165.074000000954 60487.218256445 2024-06-26T05:14:17.356871+00:00 19994330.271000001580 29000292.998000029474 27870462.955999970436 3963493.998000002932 60487.218268099 2024-06-26T05:14:18.363750+00:00 19994330.273999989033 29000293.028000000864 27870463.124000009149 3962670.084999992978 60487.218279575 2024-06-26T05:14:19.355254+00:00 19994330.271999981254 29000292.963000059128 27870462.932000041008 3964874.859000004828 60487.218291234 2024-06-26T05:14:20.362629+00:00 19994330.276000019163 29000293.016999959946 27870463.014999989420 3963470.995000004768 60487.218302704 2024-06-26T05:14:21.353636+00:00 19994330.269999980927 29000293.037000060081 27870463.028999920934 3961683.109999998938 60487.218314364 2024-06-26T05:14:22.361011+00:00 19994330.273000031710 29000292.944999929518 27870462.963999990374 3959575.930999993812 60487.218325834 2024-06-26T05:14:23.352018+00:00 19994330.270999971777 29000292.976000070572 27870462.953000068665 3966008.983999996912 60487.218337493 2024-06-26T05:14:24.359393+00:00 19994330.271000031382 29000293.019999999553 27870463.034999970347 3967346.063999996055 60487.218348963 2024-06-26T05:14:25.350401+00:00 19994330.277000010014 29000293.030000001192 27870462.996000051498 3960772.006000012159 60487.218360622 2024-06-26T05:14:26.357776+00:00 19994330.269999980927 29000293.043999999762 27870463.074999928474 3959848.945999994874 60487.218372276 2024-06-26T05:14:27.364655+00:00 19994330.273999989033 29000292.947999998927 27870462.940999981016 3956125.041999996174 60487.218383752 2024-06-26T05:14:28.356158+00:00 19994330.269999980927 29000292.989000011235 27870462.992000099272 3962649.923000007868 60487.218395411 2024-06-26T05:14:29.363533+00:00 19994330.270000040531 29000293.021000001580 27870463.051999930292 3962362.162000000011 60487.218406881 2024-06-26T05:14:30.354540+00:00 19994330.274999979883 29000292.993999991566 27870462.970000028610 3961588.855999990832 60487.218418540 2024-06-26T05:14:31.361916+00:00 19994330.274999979883 29000292.987000018358 27870462.952999949455 3957590.035000010859 60487.218430016 2024-06-26T05:14:32.353419+00:00 19994330.275000039488 29000293.018999960274 27870463.035000089556 3961260.046999990940 60487.218441670 2024-06-26T05:14:33.360298+00:00 19994330.268000010401 29000292.983000040054 27870462.972999930382 3962184.026000007987 60487.218453146 2024-06-26T05:14:34.351801+00:00 19994330.274999979883 29000293.027000010014 27870462.999000068754 3962640.943999990821 60487.218464800 2024-06-26T05:14:35.358681+00:00 19994330.269000049680 29000292.974999960512 27870463.037999991328 3955889.026000007987 60487.218476275 2024-06-26T05:14:36.350184+00:00 19994330.274999979883 29000293.004000011832 27870462.990999940783 3960596.885000004899 60487.218487929 2024-06-26T05:14:37.357063+00:00 19994330.268999930471 29000293.004999998957 27870463.036000009626 3955092.074000000954 60487.218499588 2024-06-26T05:14:38.364438+00:00 19994330.277000069618 29000293.013999998569 27870462.925000071526 3960419.946999996901 60487.218511064 2024-06-26T05:14:39.355941+00:00 19994330.271000031382 29000292.994000021368 27870463.004999998957 3954116.113000005018 60487.218522718 2024-06-26T05:14:40.362821+00:00 19994330.269999980927 29000292.983999971300 27870463.015000000596 3959072.930999993812 60487.218534193 2024-06-26T05:14:41.354324+00:00 19994330.272999998182 29000293.049000021070 27870463.043999999762 3956425.076999992132 60487.218545847 2024-06-26T05:14:42.361203+00:00 19994330.276999950409 29000292.948000010103 27870463.000999998301 3959199.907000004780 60487.218557323 2024-06-26T05:14:43.352706+00:00 19994330.269999980927 29000293.004999998957 27870462.994999989867 3960718.072999984026 60487.218568983 2024-06-26T05:14:44.360081+00:00 19994330.274000048637 29000292.991999980062 27870462.916999999434 3959639.952000021935 60487.218580452 2024-06-26T05:14:45.351088+00:00 19994330.269999980927 29000293.011999960989 27870463.089000020176 3956990.937999994028 60487.218592112 2024-06-26T05:14:46.358464+00:00 19994330.271999958903 29000292.993000030518 27870462.965999990702 3958432.039000004996 60487.218603582 2024-06-26T05:14:47.349471+00:00 19994330.276000019163 29000293.029999971390 27870462.999000009149 3959487.003999977838 60487.218615241 2024-06-26T05:14:48.356846+00:00 19994330.271000031382 29000292.973999980837 27870462.986999988556 3959699.934000014793 60487.218626901 2024-06-26T05:14:49.364221+00:00 19994330.272999998182 29000293.022000070661 27870462.991000000387 3963549.178999990225 60487.218638371 2024-06-26T05:14:50.355229+00:00 19994330.271000031382 29000292.975000020117 27870463.030000030994 3961645.900999993086 60487.218650030 2024-06-26T05:14:51.362604+00:00 19994330.276000019163 29000292.993999961764 27870462.965999960899 3961913.962999999989 60487.218661500 2024-06-26T05:14:52.353611+00:00 19994330.268999930471 29000293.013000011444 27870463.046999990940 3966283.015000015032 60487.218673159 2024-06-26T05:14:53.360986+00:00 19994330.278000000864 29000292.978999968618 27870462.953999999911 3961961.057000011206 60487.218684635 2024-06-26T05:14:54.352489+00:00 19994330.269000049680 29000293.029000040144 27870463.045000020415 3959687.937999994028 60487.218696289 2024-06-26T05:14:55.359368+00:00 19994330.270999908447 29000293.006999969482 27870462.986999988556 3966110.006999998819 60487.218707765 2024-06-26T05:14:56.350872+00:00 19994330.272000070661 29000292.998999949545 27870463.040000021458 3962878.030000001192 60487.218719424 2024-06-26T05:14:57.358247+00:00 19994330.271999958903 29000292.992000099272 27870462.991000000387 3959986.995000004768 60487.218730894 2024-06-26T05:14:58.349254+00:00 19994330.274999979883 29000293.015999909490 27870463.008999999613 3959639.060000001919 60487.218742554 2024-06-26T05:14:59.356629+00:00 19994330.272000070661 29000292.994000080973 27870462.980000019073 3957645.044000000227 60487.218754207 2024-06-26T05:15:00.363509+00:00 19994330.273999929428 29000292.986999988556 27870462.977999929339 3957895.936999977101 60487.218765683 2024-06-26T05:15:01.355011+00:00 19994330.270000100136 29000293.010000001639 27870463.022000070661 3963495.049000024796 60487.218777337 2024-06-26T05:15:02.361891+00:00 19994330.272999998182 29000292.986000008881 27870462.937000039965 3962290.967999995220 60487.218788812 2024-06-26T05:15:03.353394+00:00 19994330.271000001580 29000293.037000000477 27870463.074000000954 3961661.969999998808 60487.218800466 2024-06-26T05:15:04.360273+00:00 19994330.276999998838 29000293.000000000000 27870462.990999940783 3956833.989999980200 60487.218811942 2024-06-26T05:15:05.351776+00:00 19994330.269999999553 29000292.942999999970 27870462.986000061035 3964053.700000017881 60487.218823601 2024-06-26T05:15:06.359151+00:00 19994330.271999999881 29000293.013999998569 27870462.933999899775 3959547.277999997139 60487.218835071 2024-06-26T05:15:07.350159+00:00 19994330.271000001580 29000293.016999989748 27870463.060000058264 3961207.007999985944 60487.218846731 2024-06-26T05:15:08.357534+00:00 19994330.272999998182 29000293.004000011832 27870463.039000030607 3960064.998000026215 60487.218858385 2024-06-26T05:15:09.364413+00:00 19994330.271999981254 29000292.963999990374 27870462.992999911308 3961046.000999987125 60487.218869860 2024-06-26T05:15:10.355917+00:00 19994330.277000010014 29000293.023999989033 27870462.971999999136 3960870.962000011932 60487.218881520 2024-06-26T05:15:11.363292+00:00 19994330.271000001580 29000292.988000039011 27870463.007000088692 3958606.868999958038 60487.218892990 2024-06-26T05:15:12.354299+00:00 19994330.272000011057 29000292.991000000387 27870462.950999978930 3962410.120000004768 60487.218904649 2024-06-26T05:15:13.361673+00:00 19994330.271999981254 29000293.016999959946 27870463.036999940872 3961412.072000027169 60487.218916125 2024-06-26T05:15:14.353177+00:00 19994330.272000011057 29000292.996000051498 27870462.948000069708 3960633.913999975193 60487.218927778 2024-06-26T05:15:15.360057+00:00 19994330.274000018835 29000293.029999971390 27870463.051999930292 3958207.993000030983 60487.218939254 2024-06-26T05:15:16.351560+00:00 19994330.273999989033 29000292.979000028223 27870463.022999998182 3963771.064999998081 60487.218950914 2024-06-26T05:15:17.358935+00:00 19994330.269999980927 29000292.973999980837 27870462.937000039965 3961923.026000022888 60487.218962383 2024-06-26T05:15:18.349942+00:00 19994330.272000011057 29000293.014999989420 27870463.002999998629 3957803.030999958981 60487.218974043 2024-06-26T05:15:19.357317+00:00 19994330.273999989033 29000293.008000019938 27870463.039000000805 3961690.893000007141 60487.218985697 2024-06-26T05:15:20.364196+00:00 19994330.272000011057 29000292.983999971300 27870462.973000001162 3956433.088999987114 60487.218997173 2024-06-26T05:15:21.355699+00:00 19994330.270999971777 29000293.003000020981 27870463.011999990791 3962137.916999996174 60487.219008826 2024-06-26T05:15:22.362579+00:00 19994330.275000039488 29000292.996999979019 27870463.000999998301 3962113.085000038147 60487.219020302 2024-06-26T05:15:23.354081+00:00 19994330.270999971777 29000292.994000080973 27870463.008999999613 3959526.955999969970 60487.219031956 2024-06-26T05:15:24.360961+00:00 19994330.272000011057 29000293.019999980927 27870462.993000000715 3960504.037999988068 60487.219043431 2024-06-26T05:15:25.352464+00:00 19994330.272999998182 29000293.006999969482 27870463.048000011593 3961462.996000051033 60487.219055085 2024-06-26T05:15:26.359343+00:00 19994330.274999979883 29000292.980999950320 27870462.959999978542 3960525.003999948967 60487.219066561 2024-06-26T05:15:27.350847+00:00 19994330.272999998182 29000292.992000099272 27870462.984000030905 3958817.988000034820 60487.219078220 2024-06-26T05:15:28.358222+00:00 19994330.273999989033 29000293.017999891192 27870463.030999958515 3958476.039999961853 60487.219089690 2024-06-26T05:15:29.349229+00:00 19994330.269000049680 29000293.004000071436 27870463.032999988645 3962086.936000049114 60487.219101350 2024-06-26T05:15:30.356604+00:00 19994330.269999980927 29000293.026000019163 27870462.957000020891 3963714.057999968994 60487.219113003 2024-06-26T05:15:31.363484+00:00 19994330.276999950409 29000293.000000000000 27870463.025000039488 3963389.962999999989 60487.219124479 2024-06-26T05:15:32.354987+00:00 19994330.271000031382 29000292.988999959081 27870462.903999980539 3955047.926999986172 60487.219136133 2024-06-26T05:15:33.361866+00:00 19994330.274000048637 29000292.967000011355 27870463.074000000954 3961460.012000023853 60487.219147609 2024-06-26T05:15:34.353369+00:00 19994330.269999980927 29000293.050999999046 27870463.019999980927 3962418.045000017155 60487.219159268 2024-06-26T05:15:35.360744+00:00 19994330.272999998182 29000292.971999999136 27870462.967999991030 3962094.973999977112 60487.219170738 2024-06-26T05:15:36.351751+00:00 19994330.269999980927 29000292.970999959856 27870463.002000030130 3960533.009000002872 60487.219182397 2024-06-26T05:15:37.359127+00:00 19994330.278000000864 29000293.055000070482 27870462.978999968618 3961304.953999996185 60487.219193867 2024-06-26T05:15:38.350134+00:00 19994330.271999958903 29000292.975000001490 27870463.044000029564 3962407.975000023842 60487.219205527 2024-06-26T05:15:39.357509+00:00 19994330.270000100136 29000293.015000011772 27870463.008999940008 3962951.129000008106 60487.219217002 2024-06-26T05:15:40.349012+00:00 19994330.269999980927 29000292.956000000238 27870462.957000020891 3962111.885999978054 60487.219228656 2024-06-26T05:15:41.355891+00:00 19994330.272999998182 29000293.037000000477 27870463.042000059038 3959228.138999999035 60487.219240316 2024-06-26T05:15:42.363268+00:00 19994330.276000019163 29000292.977999988943 27870462.937999960035 3961078.956000030041 60487.219251785 2024-06-26T05:15:43.354274+00:00 19994330.270999908447 29000292.980000019073 27870463.059999939054 3961447.968999981880 60487.219263445 2024-06-26T05:15:44.361649+00:00 19994330.274000048637 29000293.018999990076 27870462.962000008672 3963618.898999989033 60487.219274915 2024-06-26T05:15:45.352656+00:00 19994330.271000031382 29000293.025000009686 27870463.014999989420 3962902.129999995232 60487.219286575 2024-06-26T05:15:46.360031+00:00 19994330.272999998182 29000292.978999998420 27870463.013000011444 3962669.975000023842 60487.219298044 2024-06-26T05:15:47.351040+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3962307.996999979019 60487.219309704 2024-06-26T05:15:48.358414+00:00 19994330.272999998182 29000293.005999978632 27870463.022999998182 3962666.977999985218 60487.219321180 2024-06-26T05:15:49.349917+00:00 19994330.271999958903 29000292.971000019461 27870462.958999991417 3962322.029000043869 60487.219332833 2024-06-26T05:15:50.356796+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3962254.011999965180 60487.219344309 2024-06-26T05:15:51.348299+00:00 19994330.271999958903 29000293.024999979883 27870463.003000020981 3962934.023999989033 60487.219355963 2024-06-26T05:15:52.355178+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3960770.937000035774 60487.219367622 2024-06-26T05:15:53.362554+00:00 19994330.274999979883 29000292.991000000387 27870462.976000070572 3963797.081999958027 60487.219379098 2024-06-26T05:15:54.354057+00:00 19994330.272999998182 29000293.021000031382 27870462.992999911308 3960343.966000020970 60487.219390752 2024-06-26T05:15:55.360936+00:00 19994330.272000070661 29000292.986999988556 27870463.006000038236 3962459.967000008095 60487.219402221 2024-06-26T05:15:56.351943+00:00 19994330.272999998182 29000292.995000060648 27870462.980999950320 3962093.100000023842 60487.219413881 2024-06-26T05:15:57.359319+00:00 19994330.269999999553 29000293.004999998957 27870463.008000001311 3960873.869999945164 60487.219425357 2024-06-26T05:15:58.350822+00:00 19994330.271000009030 29000292.995999928564 27870463.000000000000 3962785.037000000011 60487.219437011 2024-06-26T05:15:59.357701+00:00 19994330.278999999166 29000293.029999971390 27870463.030000001192 3963119.023000001907 60487.219448486 2024-06-26T05:16:00.349204+00:00 19994330.267999991775 29000292.988000039011 27870462.980999991298 3960164.949000000954 60487.219460140 2024-06-26T05:16:01.356083+00:00 19994330.272999998182 29000292.962000008672 27870463.006999999285 3960276.078000009060 60487.219471799 2024-06-26T05:16:02.363459+00:00 19994330.271999999881 29000293.008999940008 27870462.999000009149 3959176.918000041973 60487.219483269 2024-06-26T05:16:03.354466+00:00 19994330.272000011057 29000293.003000020981 27870462.991000000387 3959601.026999949943 60487.219494929 2024-06-26T05:16:04.361841+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3957596.010000050068 60487.219506404 2024-06-26T05:16:05.353344+00:00 19994330.272000011057 29000292.985000010580 27870462.961999978870 3955810.068999946117 60487.219518058 2024-06-26T05:16:06.360223+00:00 19994330.274999979883 29000293.042999979109 27870463.035000029951 3961342.949000000954 60487.219529534 2024-06-26T05:16:07.351726+00:00 19994330.269000019878 29000292.957000020891 27870463.008000019938 3959671.939999998081 60487.219541187 2024-06-26T05:16:08.358606+00:00 19994330.272999968380 29000292.965999960899 27870462.909999970347 3963203.084000051022 60487.219552663 2024-06-26T05:16:09.350109+00:00 19994330.271000031382 29000293.013000011444 27870463.051999989897 3963795.978999971878 60487.219564317 2024-06-26T05:16:10.356988+00:00 19994330.278999980539 29000293.037999991328 27870463.004000011832 3961404.952000021935 60487.219575793 2024-06-26T05:16:11.348492+00:00 19994330.268999990076 29000292.992000099272 27870463.021000031382 3962636.027999997139 60487.219587446 2024-06-26T05:16:12.355370+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3955743.036000012886 60487.219599106 2024-06-26T05:16:13.362746+00:00 19994330.271999958903 29000293.018999930471 27870462.986999988556 3964810.000000000000 60487.219610576 2024-06-26T05:16:14.353753+00:00 19994330.275000039488 29000292.985000010580 27870462.996999979019 3958396.981999992859 60487.219622235 2024-06-26T05:16:15.361128+00:00 19994330.272999998182 29000293.013999998569 27870462.989000018686 3961618.900999962818 60487.219633705 2024-06-26T05:16:16.352135+00:00 19994330.272999998182 29000292.973999999464 27870462.971999999136 3961259.129999995232 60487.219645365 2024-06-26T05:16:17.359511+00:00 19994330.272000011057 29000293.006000000983 27870463.102000001818 3961325.989000021946 60487.219656840 2024-06-26T05:16:18.351014+00:00 19994330.272999938577 29000293.050000000745 27870462.970000028610 3960056.976000010967 60487.219668494 2024-06-26T05:16:19.357893+00:00 19994330.272999998182 29000292.961000010371 27870462.962999939919 3960705.962000011932 60487.219679970 2024-06-26T05:16:20.349396+00:00 19994330.268000010401 29000292.981000009924 27870462.955000039190 3956231.046999930870 60487.219691623 2024-06-26T05:16:21.356275+00:00 19994330.276000019163 29000293.010999981314 27870463.069000009447 3961262.983000040054 60487.219703099 2024-06-26T05:16:22.347778+00:00 19994330.271000031382 29000293.019000019878 27870463.054000020027 3963213.083999990951 60487.219714759 2024-06-26T05:16:23.355154+00:00 19994330.271999958903 29000292.967000011355 27870462.911999940872 3960214.840999960899 60487.219726413 2024-06-26T05:16:24.362033+00:00 19994330.271000031382 29000293.018999990076 27870463.019000049680 3965478.044000030030 60487.219737888 2024-06-26T05:16:25.353536+00:00 19994330.274999979883 29000292.960999969393 27870462.932999968529 3964710.968000053894 60487.219749548 2024-06-26T05:16:26.360911+00:00 19994330.274000048637 29000293.025000039488 27870463.085000038147 3959212.024999976158 60487.219761018 2024-06-26T05:16:27.351919+00:00 19994330.271999958903 29000292.981000009924 27870463.022999998182 3959359.077000021935 60487.219772677 2024-06-26T05:16:28.359294+00:00 19994330.274000048637 29000293.043999969959 27870462.942999958992 3960064.968999981880 60487.219784147 2024-06-26T05:16:29.350301+00:00 19994330.269999980927 29000292.991999980062 27870463.029000040144 3957048.985999941826 60487.219795806 2024-06-26T05:16:30.357677+00:00 19994330.272999998182 29000292.962000008672 27870462.939999941736 3962628.984000086784 60487.219807282 2024-06-26T05:16:31.349181+00:00 19994330.271999958903 29000293.003000020981 27870462.983000040054 3960768.072999954224 60487.219818936 2024-06-26T05:16:32.356058+00:00 19994330.272999998182 29000292.997999969870 27870463.075999978930 3959934.957000017166 60487.219830411 2024-06-26T05:16:33.347562+00:00 19994330.274000048637 29000293.004000011832 27870463.037999991328 3958641.958999990951 60487.219842065 2024-06-26T05:16:34.354441+00:00 19994330.271000031382 29000293.042999979109 27870462.940000060946 3955996.097000002861 60487.219853725 2024-06-26T05:16:35.361816+00:00 19994330.270999908447 29000292.986000061035 27870463.048000000417 3958055.960000038147 60487.219865201 2024-06-26T05:16:36.353319+00:00 19994330.272999998182 29000292.998999949545 27870462.996000010520 3961551.982999920845 60487.219876854 2024-06-26T05:16:37.360199+00:00 19994330.272000070661 29000293.031000021845 27870463.053999990225 3958994.956000090111 60487.219888330 2024-06-26T05:16:38.351701+00:00 19994330.272999998182 29000292.947999950498 27870462.883000001311 3961927.005999923218 60487.219899984 2024-06-26T05:16:39.358581+00:00 19994330.272999998182 29000292.996000051498 27870462.979999989271 3961468.009000062943 60487.219911459 2024-06-26T05:16:40.350084+00:00 19994330.271999958903 29000293.000000000000 27870463.088000029325 3959963.021999955177 60487.219923113 2024-06-26T05:16:41.356963+00:00 19994330.274000048637 29000293.031999949366 27870462.962999999523 3957829.976999998093 60487.219934589 2024-06-26T05:16:42.348467+00:00 19994330.269999980927 29000292.976000070572 27870463.016999989748 3959435.917000054847 60487.219946242 2024-06-26T05:16:43.355346+00:00 19994330.276000019163 29000293.036000009626 27870463.035000000149 3963118.077999948990 60487.219957902 2024-06-26T05:16:44.362721+00:00 19994330.271999958903 29000293.000999931246 27870462.995000001043 3961803.042000054847 60487.219969378 2024-06-26T05:16:45.354223+00:00 19994330.271999958903 29000292.991000059992 27870462.921000000089 3954727.028999925125 60487.219981031 2024-06-26T05:16:46.361103+00:00 19994330.269999980927 29000292.993000030518 27870463.000000000000 3960984.899999976158 60487.219992507 2024-06-26T05:16:47.352606+00:00 19994330.272999998182 29000292.983999971300 27870463.041000008583 3961141.099000095855 60487.220004161 2024-06-26T05:16:48.359486+00:00 19994330.276000019163 29000292.950999978930 27870462.933999959379 3960369.063999890815 60487.220015637 2024-06-26T05:16:49.350989+00:00 19994330.272000070661 29000293.050999999046 27870463.069000009447 3959904.830000042915 60487.220027290 2024-06-26T05:16:50.357868+00:00 19994330.271000001580 29000292.996000051498 27870463.007000029087 3959191.098999977112 60487.220038766 2024-06-26T05:16:51.349371+00:00 19994330.271000001580 29000292.997999910265 27870462.948000010103 3957524.938000082970 60487.220050420 2024-06-26T05:16:52.356250+00:00 19994330.274999998510 29000293.013000000268 27870462.979999959469 3959854.998999952804 60487.220061895 2024-06-26T05:16:53.347754+00:00 19994330.272999998182 29000292.960000000894 27870463.041000068188 3958201.972000002861 60487.220073555 2024-06-26T05:16:54.355129+00:00 19994330.278999999166 29000293.000999990851 27870462.974999900907 3960020.018000007141 60487.220085208 2024-06-26T05:16:55.362008+00:00 19994330.263999998569 29000293.079999998212 27870463.088000059128 3958493.026999949943 60487.220096684 2024-06-26T05:16:56.353511+00:00 19994330.271999981254 29000292.974000010639 27870462.960999969393 3957151.963000059128 60487.220108338 2024-06-26T05:16:57.360391+00:00 19994330.274000018835 29000293.000999990851 27870463.009999990463 3964636.087999939919 60487.220119813 2024-06-26T05:16:58.351894+00:00 19994330.271999981254 29000292.980000019073 27870462.986999988556 3958524.937000035774 60487.220131473 2024-06-26T05:16:59.359269+00:00 19994330.275000009686 29000292.988000009209 27870463.022000070661 3958576.100000023842 60487.220142943 2024-06-26T05:17:00.350276+00:00 19994330.271000001580 29000292.981999959797 27870462.950999978930 3960881.950999975204 60487.220154603 2024-06-26T05:17:01.357651+00:00 19994330.272000011057 29000293.078999999911 27870463.026000019163 3959142.062999964226 60487.220166072 2024-06-26T05:17:02.348658+00:00 19994330.272999998182 29000292.938000019640 27870462.941999908537 3960850.901000022888 60487.220177732 2024-06-26T05:17:03.356034+00:00 19994330.271999981254 29000293.023999989033 27870463.066000100225 3960890.968000053894 60487.220189208 2024-06-26T05:17:04.347537+00:00 19994330.271000031382 29000293.002000030130 27870463.005999919027 3962663.992999910843 60487.220200861 2024-06-26T05:17:05.354416+00:00 19994330.278000000864 29000293.000000000000 27870463.029000040144 3964757.020000100136 60487.220212521 2024-06-26T05:17:06.361791+00:00 19994330.268000010401 29000292.995000001043 27870462.912999991328 3962415.992999910843 60487.220223996 2024-06-26T05:17:07.353294+00:00 19994330.273999989033 29000292.966999951750 27870463.024000048637 3962659.023000001907 60487.220235650 2024-06-26T05:17:08.360174+00:00 19994330.270999971777 29000293.024000048637 27870463.003999948502 3956514.060999989975 60487.220247126 2024-06-26T05:17:09.351676+00:00 19994330.271000031382 29000293.007999960333 27870463.016000028700 3959922.967000008095 60487.220258780 2024-06-26T05:17:10.358555+00:00 19994330.277000010014 29000292.958000060171 27870462.983999971300 3956679.984000086784 60487.220270256 2024-06-26T05:17:11.350058+00:00 19994330.268999990076 29000293.010999921709 27870462.983000040054 3955792.956999897957 60487.220281915 2024-06-26T05:17:12.357433+00:00 19994330.278000000864 29000293.008000019938 27870463.055999990553 3957936.094000101089 60487.220293385 2024-06-26T05:17:13.348441+00:00 19994330.268000010401 29000293.008000019938 27870462.960999969393 3962708.937999964226 60487.220305044 2024-06-26T05:17:14.355816+00:00 19994330.270999971777 29000293.029999971390 27870463.032000001520 3959170.978000044823 60487.220316514 2024-06-26T05:17:15.346824+00:00 19994330.272999998182 29000292.951000090688 27870462.962000001222 3963276.047999978065 60487.220328174 2024-06-26T05:17:16.354199+00:00 19994330.276000019163 29000292.983999971300 27870462.964999999851 3959298.908999919891 60487.220339827 2024-06-26T05:17:17.361078+00:00 19994330.271000031382 29000292.985999941826 27870462.984999999404 3960738.958000063896 60487.220351303 2024-06-26T05:17:18.352581+00:00 19994330.272999998182 29000293.070000048727 27870463.067999988794 3959645.095000029076 60487.220362962 2024-06-26T05:17:19.359957+00:00 19994330.270999908447 29000292.990999940783 27870462.983000010252 3961873.942999958992 60487.220374432 2024-06-26T05:17:20.350964+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3967664.009999989998 60487.220386086 2024-06-26T05:17:21.357845+00:00 19994330.274999979883 29000292.992000099272 27870462.975999981165 3964498.027999997139 60487.220397562 2024-06-26T05:17:22.349346+00:00 19994330.274000048637 29000292.992999911308 27870462.996000021696 3964897.041000009049 60487.220409221 2024-06-26T05:17:23.356722+00:00 19994330.271999958903 29000293.032999988645 27870462.971999999136 3960841.037000060081 60487.220420691 2024-06-26T05:17:24.347729+00:00 19994330.270000100136 29000292.922000050545 27870463.000999990851 3963369.886999965180 60487.220432351 2024-06-26T05:17:25.355104+00:00 19994330.272999878973 29000293.049999948591 27870463.013999998569 3964758.055999993812 60487.220444005 2024-06-26T05:17:26.361983+00:00 19994330.270000100136 29000292.999000068754 27870463.015999969095 3963754.975999950897 60487.220455480 2024-06-26T05:17:27.353486+00:00 19994330.278999920934 29000292.998999949545 27870463.030000030994 3957541.962000011932 60487.220467140 2024-06-26T05:17:28.360861+00:00 19994330.272000070661 29000292.986999988556 27870462.879000011832 3964079.195000051986 60487.220478610 2024-06-26T05:17:29.351869+00:00 19994330.270999908447 29000293.006000000983 27870463.098999980837 3953375.898000001907 60487.220490269 2024-06-26T05:17:30.359244+00:00 19994330.271000031382 29000292.995999999344 27870462.953999999911 3956983.949000000954 60487.220501739 2024-06-26T05:17:31.350251+00:00 19994330.272999998182 29000292.986999999732 27870463.022000011057 3956878.009999989998 60487.220513398 2024-06-26T05:17:32.357626+00:00 19994330.272999998182 29000293.014000009745 27870462.986999988556 3959722.031999946106 60487.220524874 2024-06-26T05:17:33.349129+00:00 19994330.272999998182 29000292.981999978423 27870462.930999990553 3960753.042000054847 60487.220536528 2024-06-26T05:17:34.356009+00:00 19994330.271000031382 29000293.031000021845 27870463.085999969393 3966099.967000008095 60487.220548003 2024-06-26T05:17:35.347511+00:00 19994330.271999958903 29000293.005999978632 27870463.024000048637 3961491.018999934196 60487.220559658 2024-06-26T05:17:36.354391+00:00 19994330.274999979883 29000293.019000019878 27870463.039000030607 3956159.958999990951 60487.220571317 2024-06-26T05:17:37.361766+00:00 19994330.269000049680 29000292.966999981552 27870462.907999988645 3957685.041000009049 60487.220582787 2024-06-26T05:17:38.352773+00:00 19994330.274999979883 29000293.000000000000 27870463.054999951273 3957714.863000034820 60487.220594446 2024-06-26T05:17:39.360149+00:00 19994330.272000070661 29000292.998000029474 27870462.933000091463 3959214.064000010025 60487.220605916 2024-06-26T05:17:40.351156+00:00 19994330.272999998182 29000293.010999981314 27870463.019999980927 3962536.090000032913 60487.220617576 2024-06-26T05:17:41.358531+00:00 19994330.271999958903 29000292.991999980062 27870463.034999970347 3957726.951999903191 60487.220629051 2024-06-26T05:17:42.350034+00:00 19994330.274000048637 29000293.047000050545 27870463.060999989510 3961910.013000010978 60487.220640705 2024-06-26T05:17:43.356913+00:00 19994330.272999998182 29000292.966999951750 27870462.968999978155 3959519.925000071991 60487.220652181 2024-06-26T05:17:44.348416+00:00 19994330.269999999553 29000292.951000031084 27870462.950999978930 3955085.039999961853 60487.220663840 2024-06-26T05:17:45.355791+00:00 19994330.271999999881 29000293.052999969572 27870462.984000090510 3956602.042000054847 60487.220675310 2024-06-26T05:17:46.346799+00:00 19994330.271999999881 29000292.980000019073 27870463.051999930292 3960018.950999975204 60487.220686969 2024-06-26T05:17:47.354174+00:00 19994330.274000000209 29000292.972999989986 27870462.925999999046 3957100.105000019073 60487.220698623 2024-06-26T05:17:48.361053+00:00 19994330.271999999881 29000292.993000030518 27870463.073000069708 3958897.879999995232 60487.220710099 2024-06-26T05:17:49.352557+00:00 19994330.274999991059 29000293.029999971390 27870463.008999940008 3958923.064000010025 60487.220721753 2024-06-26T05:17:50.359436+00:00 19994330.272999990731 29000292.995000001043 27870462.958000060171 3962664.965999960899 60487.220733229 2024-06-26T05:17:51.350939+00:00 19994330.270000010729 29000293.034000039101 27870462.995000001043 3959422.042999982834 60487.220744882 2024-06-26T05:17:52.357818+00:00 19994330.272000011057 29000292.983999971300 27870463.030999999493 3959493.921000003815 60487.220756358 2024-06-26T05:17:53.349321+00:00 19994330.272999998182 29000293.011999960989 27870462.969000000507 3961504.060999989975 60487.220768017 2024-06-26T05:17:54.356696+00:00 19994330.274999979883 29000293.000000000000 27870462.988999988884 3958657.052000045776 60487.220779487 2024-06-26T05:17:55.347704+00:00 19994330.272000011057 29000292.963999990374 27870462.993000000715 3961727.954999924172 60487.220791147 2024-06-26T05:17:56.355079+00:00 19994330.271000001580 29000293.040000081062 27870463.072000011802 3958958.986999989022 60487.220802617 2024-06-26T05:17:57.346086+00:00 19994330.272000011057 29000292.998999949545 27870462.947000000626 3959718.976000071038 60487.220814276 2024-06-26T05:17:58.353461+00:00 19994330.274999979883 29000292.981000069529 27870463.014999989420 3957640.965999960899 60487.220825936 2024-06-26T05:17:59.360837+00:00 19994330.269999980927 29000292.974999900907 27870462.964999999851 3958470.034999967087 60487.220837406 2024-06-26T05:18:00.351844+00:00 19994330.275000039488 29000293.035000089556 27870463.046000000089 3963212.955000042915 60487.220849065 2024-06-26T05:18:01.359219+00:00 19994330.270999971777 29000292.963999990374 27870462.971999999136 3962463.042000054847 60487.220860535 2024-06-26T05:18:02.350226+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3960000.056999921799 60487.220872195 2024-06-26T05:18:03.357601+00:00 19994330.271000031382 29000293.029000040144 27870462.982999980450 3963504.884000062943 60487.220883670 2024-06-26T05:18:04.349104+00:00 19994330.273999989033 29000293.001999970526 27870462.990000009537 3961317.084999918938 60487.220895324 2024-06-26T05:18:05.355984+00:00 19994330.274999979883 29000292.988000039011 27870463.045000020415 3957135.035000085831 60487.220906800 2024-06-26T05:18:06.347487+00:00 19994330.270000040531 29000293.004999998957 27870463.013000011444 3959123.939000010025 60487.220918453 2024-06-26T05:18:07.354365+00:00 19994330.272999998182 29000292.989999998361 27870463.028000000864 3956811.972000002861 60487.220930107 2024-06-26T05:18:08.361245+00:00 19994330.272000011057 29000293.000000000000 27870462.903000000864 3957678.060999989975 60487.220941583 2024-06-26T05:18:09.352749+00:00 19994330.271999958903 29000292.947000000626 27870463.001999970526 3960122.941999911796 60487.220953242 2024-06-26T05:18:10.360125+00:00 19994330.273000061512 29000293.066999990493 27870463.052999969572 3961575.027999997139 60487.220964712 2024-06-26T05:18:11.351131+00:00 19994330.273999929428 29000292.995000001043 27870462.958999991417 3965783.996000051033 60487.220976371 2024-06-26T05:18:12.358506+00:00 19994330.269999980927 29000293.013000011444 27870463.019000049680 3957033.052999972831 60487.220987841 2024-06-26T05:18:13.349513+00:00 19994330.276000019163 29000292.986000001431 27870463.008000019938 3957199.952000021935 60487.220999501 2024-06-26T05:18:14.356888+00:00 19994330.268000010401 29000292.991000000387 27870462.957999940962 3961082.062000035774 60487.221010971 2024-06-26T05:18:15.347896+00:00 19994330.274999979883 29000293.003999978304 27870463.102000001818 3962631.911999940872 60487.221022631 2024-06-26T05:18:16.355271+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3956626.118000030983 60487.221034100 2024-06-26T05:18:17.346278+00:00 19994330.272000070661 29000292.984000030905 27870462.930999990553 3962538.800999999046 60487.221045760 2024-06-26T05:18:18.353653+00:00 19994330.269999980927 29000292.986000001431 27870463.047000050545 3957576.148000001907 60487.221057414 2024-06-26T05:18:19.360532+00:00 19994330.274999979883 29000292.996999979019 27870462.960999969393 3960740.993999958038 60487.221068889 2024-06-26T05:18:20.352036+00:00 19994330.269999980927 29000293.069999989122 27870463.065000060946 3959902.023000001907 60487.221080543 2024-06-26T05:18:21.358915+00:00 19994330.274999979883 29000292.977999988943 27870463.011999960989 3960043.910000085831 60487.221092019 2024-06-26T05:18:22.350418+00:00 19994330.275000099093 29000292.965000029653 27870462.919999960810 3960380.120000004768 60487.221103678 2024-06-26T05:18:23.357793+00:00 19994330.271999958903 29000292.981000009924 27870463.090000029653 3956701.028999925125 60487.221115148 2024-06-26T05:18:24.348801+00:00 19994330.269000049680 29000293.054999951273 27870463.001000050455 3956069.879000068177 60487.221126808 2024-06-26T05:18:25.356175+00:00 19994330.270999908447 29000293.014999989420 27870462.967000011355 3960921.995000004768 60487.221138278 2024-06-26T05:18:26.347183+00:00 19994330.276000019163 29000292.958999991417 27870463.001999970526 3961554.980999947060 60487.221149937 2024-06-26T05:18:27.354558+00:00 19994330.274999979883 29000293.011000040919 27870462.980999950320 3962132.085999966133 60487.221161413 2024-06-26T05:18:28.346061+00:00 19994330.271000031382 29000293.011999960989 27870462.981000069529 3957474.009000062943 60487.221173067 2024-06-26T05:18:29.352940+00:00 19994330.271999958903 29000292.961000081152 27870463.039999961853 3962267.006999969017 60487.221184726 2024-06-26T05:18:30.360316+00:00 19994330.272000070661 29000293.043999910355 27870463.013000011444 3955586.986999989022 60487.221196196 2024-06-26T05:18:31.351323+00:00 19994330.271000031382 29000292.971999999136 27870462.921000000089 3957508.001999973785 60487.221207855 2024-06-26T05:18:32.358698+00:00 19994330.272999998182 29000292.994000080973 27870463.056000001729 3962079.007000089157 60487.221219325 2024-06-26T05:18:33.349705+00:00 19994330.273999929428 29000293.006999969482 27870462.993000000715 3961717.995999931823 60487.221230985 2024-06-26T05:18:34.357081+00:00 19994330.272000070661 29000292.981000069529 27870462.974000010639 3958329.986000000034 60487.221242455 2024-06-26T05:18:35.348087+00:00 19994330.269999980927 29000293.007999900728 27870463.015999998897 3954235.992999999784 60487.221254114 2024-06-26T05:18:36.355463+00:00 19994330.272999998182 29000293.078999999911 27870463.076000008732 3962299.905999999028 60487.221265584 2024-06-26T05:18:37.346470+00:00 19994330.276000019163 29000292.941000100225 27870462.936999980360 3962321.066000001971 60487.221277243 2024-06-26T05:18:38.353845+00:00 19994330.272999998182 29000292.998999949545 27870462.996000021696 3960115.926999999210 60487.221288897 2024-06-26T05:18:39.360725+00:00 19994330.271999999881 29000292.981999989599 27870463.030999988317 3958686.134000000078 60487.221300373 2024-06-26T05:18:40.352228+00:00 19994330.271000001580 29000293.019999980927 27870463.004999998957 3962398.942999999970 60487.221312033 2024-06-26T05:18:41.359603+00:00 19994330.271000001580 29000292.975000020117 27870462.930999990553 3959067.004999998957 60487.221323502 2024-06-26T05:18:42.350610+00:00 19994330.272999998182 29000293.032999988645 27870463.058000031859 3961063.903000005055 60487.221335162 2024-06-26T05:18:43.357985+00:00 19994330.274000000209 29000292.975999999791 27870463.007999960333 3966774.019999995828 60487.221346632 2024-06-26T05:18:44.348992+00:00 19994330.271999981254 29000293.013999998569 27870462.925000008196 3962546.072999998927 60487.221358291 2024-06-26T05:18:45.356367+00:00 19994330.274000018835 29000292.977999988943 27870462.990000009537 3964847.056000002194 60487.221369761 2024-06-26T05:18:46.347375+00:00 19994330.271000001580 29000293.079000011086 27870463.120000001043 3962012.947999998927 60487.221381421 2024-06-26T05:18:47.354750+00:00 19994330.272999998182 29000292.969999980181 27870462.981999989599 3955871.004000001121 60487.221392890 2024-06-26T05:18:48.345757+00:00 19994330.272999998182 29000292.984000001103 27870462.986000001431 3964751.058999999892 60487.221404550 2024-06-26T05:18:49.353132+00:00 19994330.272999998182 29000293.001000020653 27870463.034000039101 3961016.920000001788 60487.221416210 2024-06-26T05:18:50.360508+00:00 19994330.272999968380 29000292.967000011355 27870462.908999919891 3960895.050999992061 60487.221427680 2024-06-26T05:18:51.351514+00:00 19994330.271000031382 29000293.024999979883 27870463.116000059992 3960513.935000001919 60487.221439339 2024-06-26T05:18:52.358890+00:00 19994330.272999998182 29000293.011000011116 27870462.924000021070 3958053.020999997854 60487.221450809 2024-06-26T05:18:53.349897+00:00 19994330.270999971777 29000292.982999980450 27870463.026000019163 3957669.062000005972 60487.221462469 2024-06-26T05:18:54.357272+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3961416.923000007868 60487.221473938 2024-06-26T05:18:55.348280+00:00 19994330.275000039488 29000293.043000038713 27870462.986999988556 3963913.932999997865 60487.221485598 2024-06-26T05:18:56.355655+00:00 19994330.270999971777 29000292.949999991804 27870462.930999990553 3963962.104999988806 60487.221497074 2024-06-26T05:18:57.347158+00:00 19994330.271000031382 29000293.019999980927 27870463.054999951273 3958769.074000000954 60487.221508727 2024-06-26T05:18:58.354037+00:00 19994330.273999989033 29000292.972999989986 27870462.935000058264 3966505.890000001062 60487.221520203 2024-06-26T05:18:59.345540+00:00 19994330.273999989033 29000293.015000049025 27870463.049999948591 3961419.011000006925 60487.221531857 2024-06-26T05:19:00.352419+00:00 19994330.272000011057 29000293.025999959558 27870463.046000000089 3964027.031999989878 60487.221543516 2024-06-26T05:19:01.359795+00:00 19994330.272999998182 29000292.992999970913 27870462.975000020117 3963873.949000000954 60487.221554986 2024-06-26T05:19:02.350802+00:00 19994330.269999980927 29000293.008000019938 27870462.986999988556 3964286.013000010978 60487.221566645 2024-06-26T05:19:03.358177+00:00 19994330.273000061512 29000293.012000080198 27870463.000999931246 3961565.975999996066 60487.221578121 2024-06-26T05:19:04.349680+00:00 19994330.271999958903 29000292.969999909401 27870463.009000059217 3961487.020999997854 60487.221589775 2024-06-26T05:19:05.356559+00:00 19994330.274000048637 29000292.999000068754 27870462.990000009537 3955670.987000002991 60487.221601245 2024-06-26T05:19:06.347566+00:00 19994330.272999998182 29000292.958999991417 27870462.977000001818 3960048.016000003088 60487.221612904 2024-06-26T05:19:07.354942+00:00 19994330.271999958903 29000293.046999931335 27870462.977999929339 3959024.078999996185 60487.221624374 2024-06-26T05:19:08.345949+00:00 19994330.271000031382 29000292.995000001043 27870463.020000100136 3957483.990000010002 60487.221636034 2024-06-26T05:19:09.353324+00:00 19994330.270999908447 29000292.999000068754 27870463.017999999225 3963007.898999989033 60487.221647693 2024-06-26T05:19:10.360699+00:00 19994330.278000000864 29000293.021999958903 27870463.004000000656 3960555.977999985218 60487.221659163 2024-06-26T05:19:11.351707+00:00 19994330.272000070661 29000292.991000059992 27870462.991999998689 3959932.120000004768 60487.221670823 2024-06-26T05:19:12.359082+00:00 19994330.269999980927 29000292.965999960899 27870463.008999999613 3960799.928000003099 60487.221682298 2024-06-26T05:19:13.350585+00:00 19994330.274000048637 29000293.026000019163 27870463.010000009090 3956231.995000004768 60487.221693952 2024-06-26T05:19:14.357464+00:00 19994330.269999980927 29000292.990000009537 27870462.993999991566 3956852.944000006188 60487.221705428 2024-06-26T05:19:15.348967+00:00 19994330.274999979883 29000292.993999961764 27870462.981000009924 3955781.127999991179 60487.221717088 2024-06-26T05:19:16.356342+00:00 19994330.271000031382 29000293.029999971390 27870463.041999999434 3963610.992000014056 60487.221728557 2024-06-26T05:19:17.347349+00:00 19994330.274999979883 29000292.957000020891 27870462.964000020176 3957085.899999976158 60487.221740217 2024-06-26T05:19:18.354724+00:00 19994330.271000031382 29000292.986999988556 27870462.980999980122 3962581.089000015985 60487.221751687 2024-06-26T05:19:19.345732+00:00 19994330.270999908447 29000293.042000059038 27870463.053000029176 3957249.925999999046 60487.221763346 2024-06-26T05:19:20.353107+00:00 19994330.272000070661 29000293.006999999285 27870462.986000001431 3961854.109999984968 60487.221775000 2024-06-26T05:19:21.359986+00:00 19994330.274999979883 29000292.964999999851 27870462.991999980062 3957252.946000009775 60487.221786476 2024-06-26T05:19:22.351490+00:00 19994330.272999998182 29000292.997999999672 27870462.916000008583 3956776.946999996901 60487.221798135 2024-06-26T05:19:23.358865+00:00 19994330.274000048637 29000293.052000001073 27870463.081999961287 3960092.068000019062 60487.221809605 2024-06-26T05:19:24.349872+00:00 19994330.269999980927 29000292.982000008225 27870463.013999998569 3954675.907999991905 60487.221821264 2024-06-26T05:19:25.357247+00:00 19994330.272999998182 29000293.037000000477 27870463.022000011057 3957782.093999981880 60487.221832735 2024-06-26T05:19:26.348255+00:00 19994330.272999998182 29000292.966999981552 27870462.988000039011 3952799.024000018835 60487.221844394 2024-06-26T05:19:27.355630+00:00 19994330.268999930471 29000292.983000010252 27870462.934999939054 3950262.014999986161 60487.221855864 2024-06-26T05:19:28.346637+00:00 19994330.278000000864 29000293.022999998182 27870463.060000058264 3953657.915000020992 60487.221867523 2024-06-26T05:19:29.354012+00:00 19994330.271000031382 29000293.001000020653 27870463.044000029564 3955367.972999989986 60487.221878993 2024-06-26T05:19:30.345019+00:00 19994330.271000031382 29000292.965999960899 27870462.875000000000 3960154.997999995947 60487.221890653 2024-06-26T05:19:31.352394+00:00 19994330.271999999881 29000293.021000031382 27870463.018999930471 3957677.008000016212 60487.221902306 2024-06-26T05:19:32.359274+00:00 19994330.272999998182 29000292.955999970436 27870463.032000061125 3958359.988999993075 60487.221913782 2024-06-26T05:19:33.350776+00:00 19994330.274000000209 29000293.050000008196 27870463.029999971390 3953118.058999984991 60487.221925442 2024-06-26T05:19:34.358152+00:00 19994330.272999990731 29000292.967000011355 27870462.973999980837 3954749.895000011194 60487.221936911 2024-06-26T05:19:35.349159+00:00 19994330.271000001580 29000293.021000031382 27870463.060999989510 3955517.099999994040 60487.221948571 2024-06-26T05:19:36.356535+00:00 19994330.271000001580 29000293.017999950796 27870462.963000059128 3953863.971000016201 60487.221960041 2024-06-26T05:19:37.347542+00:00 19994330.272999998182 29000292.984000030905 27870463.030999898911 3957903.028999983799 60487.221971700 2024-06-26T05:19:38.354917+00:00 19994330.274000018835 29000292.971000019461 27870462.891000028700 3958663.015000015032 60487.221983170 2024-06-26T05:19:39.345924+00:00 19994330.272999968380 29000293.036000009626 27870463.080000039190 3957814.944999992847 60487.221994830 2024-06-26T05:19:40.353299+00:00 19994330.272999998182 29000292.988999959081 27870462.960999969393 3960600.954999982845 60487.222006300 2024-06-26T05:19:41.344307+00:00 19994330.270000010729 29000292.968000050634 27870463.004000071436 3958186.113000034820 60487.222017959 2024-06-26T05:19:42.351682+00:00 19994330.272000011057 29000293.016999959946 27870463.000000000000 3955433.000999987125 60487.222029613 2024-06-26T05:19:43.358561+00:00 19994330.275999989361 29000293.021000031382 27870463.006999969482 3957042.902000010014 60487.222041089 2024-06-26T05:19:44.350064+00:00 19994330.271000001580 29000293.018999930471 27870463.009999990463 3957908.084999979008 60487.222052742 2024-06-26T05:19:45.356943+00:00 19994330.274999979883 29000293.011000040919 27870463.009999990463 3957895.919000030030 60487.222064218 2024-06-26T05:19:46.348447+00:00 19994330.270000040531 29000292.962000008672 27870462.978999968618 3957164.061999977101 60487.222075878 2024-06-26T05:19:47.355822+00:00 19994330.269999980927 29000292.998999949545 27870463.009999990463 3960792.923999965191 60487.222087347 2024-06-26T05:19:48.346829+00:00 19994330.276000019163 29000293.022000070661 27870462.964000009000 3958314.053000032902 60487.222099007 2024-06-26T05:19:49.354204+00:00 19994330.271999958903 29000292.970999959856 27870463.021999999881 3962816.022000014782 60487.222110477 2024-06-26T05:19:50.345211+00:00 19994330.272999998182 29000293.018000010401 27870462.996999990195 3958773.972999989986 60487.222122137 2024-06-26T05:19:51.352587+00:00 19994330.270000040531 29000292.998000029474 27870463.033999990672 3962768.978999971878 60487.222133790 2024-06-26T05:19:52.359466+00:00 19994330.273999989033 29000292.946999911219 27870462.945000018924 3960958.123000026215 60487.222145266 2024-06-26T05:19:53.350969+00:00 19994330.268999990076 29000293.065000060946 27870463.098999980837 3959159.865000010002 60487.222156920 2024-06-26T05:19:54.357848+00:00 19994330.276000019163 29000292.993999961764 27870462.967000011355 3960237.044999957085 60487.222168395 2024-06-26T05:19:55.349351+00:00 19994330.273999989033 29000293.011000040919 27870462.971999999136 3963888.987000048161 60487.222180055 2024-06-26T05:19:56.356727+00:00 19994330.271999958903 29000293.016999959946 27870463.011999990791 3958162.998999952804 60487.222191525 2024-06-26T05:19:57.347734+00:00 19994330.272000011057 29000292.960999999195 27870463.028000000864 3960256.891000031959 60487.222203184 2024-06-26T05:19:58.355109+00:00 19994330.271000031382 29000293.026000000536 27870462.956000030041 3959495.148999989033 60487.222214654 2024-06-26T05:19:59.346116+00:00 19994330.276999950409 29000293.013000000268 27870463.010999981314 3958879.861000000965 60487.222226313 2024-06-26T05:20:00.353491+00:00 19994330.269000049680 29000292.940000001341 27870462.940999981016 3959012.135999978054 60487.222237789 2024-06-26T05:20:01.344994+00:00 19994330.273999929428 29000293.010000009090 27870463.069000009447 3960240.105000019073 60487.222249443 2024-06-26T05:20:02.351873+00:00 19994330.274000048637 29000293.034000009298 27870463.002000030130 3956203.875000000000 60487.222261102 2024-06-26T05:20:03.359249+00:00 19994330.271000031382 29000292.933999989182 27870462.928999960423 3964718.058000028133 60487.222272573 2024-06-26T05:20:04.350256+00:00 19994330.269999980927 29000293.031000021845 27870463.059000018984 3957537.862999976147 60487.222284232 2024-06-26T05:20:05.357631+00:00 19994330.274999979883 29000293.041999999434 27870463.028000000864 3959790.115000010002 60487.222295708 2024-06-26T05:20:06.349134+00:00 19994330.274000048637 29000292.977000001818 27870462.940000001341 3963148.967000008095 60487.222307361 2024-06-26T05:20:07.356013+00:00 19994330.269999980927 29000292.964999970049 27870462.981999989599 3960056.996999979019 60487.222318837 2024-06-26T05:20:08.347517+00:00 19994330.271999958903 29000293.032000008970 27870463.055999990553 3962138.007000029087 60487.222330491 2024-06-26T05:20:09.354396+00:00 19994330.269999980927 29000293.009999990463 27870462.958999991417 3961442.908999979030 60487.222341966 2024-06-26T05:20:10.345899+00:00 19994330.276000019163 29000292.974000040442 27870463.034999970347 3963019.137000023853 60487.222353620 2024-06-26T05:20:11.352778+00:00 19994330.269999980927 29000293.056999981403 27870463.040000081062 3954068.896999955177 60487.222365096 2024-06-26T05:20:12.344282+00:00 19994330.276000019163 29000292.939000010490 27870462.940999981016 3966126.101000010967 60487.222376749 2024-06-26T05:20:13.351161+00:00 19994330.272000070661 29000292.996999979019 27870462.998000029474 3961506.986000000965 60487.222388409 2024-06-26T05:20:14.358536+00:00 19994330.270999908447 29000293.011000040919 27870463.003999948502 3959209.878000020981 60487.222399879 2024-06-26T05:20:15.349543+00:00 19994330.272000070661 29000293.001999970526 27870463.039000030607 3959436.057999968994 60487.222411538 2024-06-26T05:20:16.356918+00:00 19994330.274999979883 29000292.968000050634 27870462.944000009447 3957588.046000003815 60487.222423014 2024-06-26T05:20:17.348422+00:00 19994330.272999998182 29000293.019999980927 27870462.973999980837 3962913.921999990940 60487.222434668 2024-06-26T05:20:18.355301+00:00 19994330.271000031382 29000293.026000019163 27870463.049999948591 3960690.120000004768 60487.222446144 2024-06-26T05:20:19.346804+00:00 19994330.270999908447 29000292.992999911308 27870463.009999990463 3959735.879999995232 60487.222457797 2024-06-26T05:20:20.353683+00:00 19994330.275000099093 29000293.003000020981 27870462.996000051498 3962846.031000018120 60487.222469273 2024-06-26T05:20:21.345187+00:00 19994330.271999958903 29000292.977000001818 27870462.980000019073 3957549.050000011921 60487.222480927 2024-06-26T05:20:22.352065+00:00 19994330.274000048637 29000293.039999961853 27870463.046999931335 3958766.978999971878 60487.222492586 2024-06-26T05:20:23.359441+00:00 19994330.272999998182 29000292.981000069529 27870462.975000020117 3959113.017000020016 60487.222504062 2024-06-26T05:20:24.350944+00:00 19994330.268999930471 29000293.021000031382 27870463.003000020981 3955239.024999976158 60487.222515715 2024-06-26T05:20:25.357823+00:00 19994330.271999999881 29000292.962999939919 27870462.962000008672 3964574.893999993801 60487.222527191 2024-06-26T05:20:26.349326+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3960611.049000024796 60487.222538845 2024-06-26T05:20:27.356206+00:00 19994330.275000009686 29000293.029999971390 27870463.043000008911 3956274.059000014793 60487.222550320 2024-06-26T05:20:28.347709+00:00 19994330.272999998182 29000292.985999941826 27870462.918999988586 3955796.023000001907 60487.222561975 2024-06-26T05:20:29.354588+00:00 19994330.271000001580 29000292.976000070572 27870463.030999999493 3957644.949999988079 60487.222573450 2024-06-26T05:20:30.346091+00:00 19994330.271999999881 29000293.026999950409 27870463.018999990076 3958952.943000019062 60487.222585110 2024-06-26T05:20:31.353466+00:00 19994330.272999990731 29000292.986000061035 27870462.964000020176 3962530.120000004768 60487.222596580 2024-06-26T05:20:32.344473+00:00 19994330.271000001580 29000293.006999969482 27870463.039999991655 3958416.914999961853 60487.222608239 2024-06-26T05:20:33.351848+00:00 19994330.274000018835 29000293.042999979109 27870463.029000010341 3961869.981999992859 60487.222619893 2024-06-26T05:20:34.358728+00:00 19994330.272999998182 29000292.953000001609 27870462.926999989897 3959116.993000030983 60487.222631368 2024-06-26T05:20:35.350231+00:00 19994330.273999989033 29000293.063999999315 27870463.072000030428 3960811.995000004768 60487.222643022 2024-06-26T05:20:36.357110+00:00 19994330.268999990076 29000292.924999989569 27870462.958999991417 3959451.083000003826 60487.222654498 2024-06-26T05:20:37.348614+00:00 19994330.271000001580 29000293.046000000089 27870463.061999980360 3957669.987999976147 60487.222666157 2024-06-26T05:20:38.355989+00:00 19994330.278000000864 29000292.967000011355 27870462.962999999523 3962226.929000020027 60487.222677627 2024-06-26T05:20:39.346996+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3959784.039999961853 60487.222689287 2024-06-26T05:20:40.354371+00:00 19994330.271000031382 29000293.039999991655 27870463.028999980539 3963772.994000018109 60487.222700763 2024-06-26T05:20:41.345874+00:00 19994330.269999980927 29000292.967999991030 27870462.979000028223 3962373.049000024796 60487.222712416 2024-06-26T05:20:42.352753+00:00 19994330.271000031382 29000292.977999988943 27870463.006999969482 3963733.940999985207 60487.222723892 2024-06-26T05:20:43.344257+00:00 19994330.273999989033 29000293.023999989033 27870463.031000021845 3964172.036000012886 60487.222735551 2024-06-26T05:20:44.351632+00:00 19994330.272000011057 29000293.024000048637 27870462.994000021368 3959854.958000003826 60487.222747205 2024-06-26T05:20:45.358511+00:00 19994330.275999959558 29000292.953999999911 27870462.931999921799 3962607.958000003826 60487.222758681 2024-06-26T05:20:46.350014+00:00 19994330.269999980927 29000293.010999981314 27870463.041000008583 3961942.079999982845 60487.222770334 2024-06-26T05:20:47.356893+00:00 19994330.272000011057 29000293.005999978632 27870463.077000018209 3959410.011999965180 60487.222781810 2024-06-26T05:20:48.348396+00:00 19994330.272999998182 29000293.003000020981 27870462.914000030607 3961719.949000000954 60487.222793464 2024-06-26T05:20:49.355276+00:00 19994330.273999989033 29000292.972999989986 27870462.955000039190 3965437.075999975204 60487.222804939 2024-06-26T05:20:50.346779+00:00 19994330.274000048637 29000293.004999998957 27870463.047999981791 3959334.882000089157 60487.222816593 2024-06-26T05:20:51.353658+00:00 19994330.273999989033 29000293.028000000864 27870463.029999971390 3960893.143000007141 60487.222828069 2024-06-26T05:20:52.345162+00:00 19994330.268000010401 29000293.016000028700 27870462.980000019073 3962064.925999999046 60487.222839722 2024-06-26T05:20:53.352039+00:00 19994330.271000031382 29000292.977999929339 27870462.972999930382 3959755.030999898911 60487.222851198 2024-06-26T05:20:54.343544+00:00 19994330.275999899954 29000292.958000060171 27870463.020000100136 3960113.953000069130 60487.222862858 2024-06-26T05:20:55.350919+00:00 19994330.271000031382 29000293.067000031471 27870463.006999969482 3960835.983000040054 60487.222874511 2024-06-26T05:20:56.357798+00:00 19994330.274000048637 29000292.967000011355 27870462.954999919981 3958894.033999919891 60487.222885987 2024-06-26T05:20:57.349301+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3961544.978999971878 60487.222897641 2024-06-26T05:20:58.356181+00:00 19994330.269999980927 29000293.011999960989 27870462.990000009537 3963172.009000062943 60487.222909117 2024-06-26T05:20:59.347684+00:00 19994330.271000031382 29000292.991000059992 27870463.009000059217 3959837.110999941826 60487.222920776 2024-06-26T05:21:00.355059+00:00 19994330.276999950409 29000293.018999930471 27870463.013999938965 3961184.941000103951 60487.222932246 2024-06-26T05:21:01.346066+00:00 19994330.272999998182 29000292.963999990374 27870463.014999989420 3962167.984999895096 60487.222943906 2024-06-26T05:21:02.353441+00:00 19994330.271000031382 29000292.977000001818 27870462.971999999136 3957954.012000083923 60487.222955375 2024-06-26T05:21:03.344448+00:00 19994330.271999958903 29000293.032999988645 27870462.987000111490 3961334.003000020981 60487.222967035 2024-06-26T05:21:04.351824+00:00 19994330.269999980927 29000292.999000068754 27870463.004999998957 3963336.894999980927 60487.222978511 2024-06-26T05:21:05.343327+00:00 19994330.276000019163 29000293.016999959946 27870463.048999998719 3956821.129999995232 60487.222990165 2024-06-26T05:21:06.350206+00:00 19994330.272000070661 29000292.996000051498 27870462.967999998480 3959261.957999945153 60487.223001824 2024-06-26T05:21:07.357581+00:00 19994330.272999998182 29000292.973999980837 27870462.984000001103 3963131.981000065804 60487.223013300 2024-06-26T05:21:08.349085+00:00 19994330.271999958903 29000293.013000011444 27870463.010000009090 3957303.962000011932 60487.223024959 2024-06-26T05:21:09.356460+00:00 19994330.271999958903 29000292.990999940783 27870463.016999989748 3959465.990999937057 60487.223036429 2024-06-26T05:21:10.347467+00:00 19994330.272999998182 29000293.004000071436 27870462.992000009865 3959131.945000051986 60487.223048089 2024-06-26T05:21:11.354842+00:00 19994330.274000048637 29000293.008999999613 27870462.965999990702 3962123.074000000954 60487.223059558 2024-06-26T05:21:12.345849+00:00 19994330.271999958903 29000292.991999998689 27870463.009999990463 3961812.952999948990 60487.223071218 2024-06-26T05:21:13.353224+00:00 19994330.272999998182 29000293.050999999046 27870463.065999981016 3962336.115000010002 60487.223082688 2024-06-26T05:21:14.344232+00:00 19994330.271000031382 29000292.932999998331 27870462.929000020027 3960991.945000051986 60487.223094347 2024-06-26T05:21:15.351607+00:00 19994330.271000031382 29000293.021000001580 27870463.041999999434 3961769.995999931823 60487.223105817 2024-06-26T05:21:16.342614+00:00 19994330.274999979883 29000292.986000001431 27870462.951000031084 3960619.983000040054 60487.223117477 2024-06-26T05:21:17.349989+00:00 19994330.271000031382 29000292.986999988556 27870463.018000010401 3957978.039999961853 60487.223129136 2024-06-26T05:21:18.357365+00:00 19994330.273999929428 29000293.031000021845 27870462.996999979019 3959906.973999977112 60487.223140606 2024-06-26T05:21:19.348372+00:00 19994330.269999999553 29000293.018999990076 27870462.985000010580 3963469.192000031006 60487.223152265 2024-06-26T05:21:20.355747+00:00 19994330.271999999881 29000292.988999988884 27870463.014999989420 3959823.840000032913 60487.223163736 2024-06-26T05:21:21.346754+00:00 19994330.272999998182 29000292.986000001431 27870463.011999960989 3959306.866999983788 60487.223175395 2024-06-26T05:21:22.354129+00:00 19994330.273999989033 29000293.033999979496 27870462.985000010580 3964062.154000043869 60487.223186865 2024-06-26T05:21:23.345137+00:00 19994330.274000000209 29000293.004000011832 27870463.065000060946 3961640.966999887954 60487.223198525 2024-06-26T05:21:24.352514+00:00 19994330.272999998182 29000292.978000041097 27870462.960999969393 3960824.008000016212 60487.223210000 2024-06-26T05:21:25.344015+00:00 19994330.272000011057 29000292.995999988168 27870462.996999979019 3962471.003000020981 60487.223221654 2024-06-26T05:21:26.350894+00:00 19994330.269999980927 29000292.982999980450 27870462.993999961764 3957464.106000065804 60487.223233313 2024-06-26T05:21:27.358269+00:00 19994330.275000009686 29000292.985000010580 27870462.989000078291 3958941.949999928009 60487.223244783 2024-06-26T05:21:28.349276+00:00 19994330.271999981254 29000293.078999999911 27870463.113999959081 3963517.838999987114 60487.223256443 2024-06-26T05:21:29.356652+00:00 19994330.272999998182 29000292.962999939919 27870462.940999981016 3965903.032999991905 60487.223267913 2024-06-26T05:21:30.347659+00:00 19994330.270000010729 29000293.001000050455 27870462.960000038147 3962319.023000001907 60487.223279572 2024-06-26T05:21:31.355034+00:00 19994330.272999968380 29000292.985000010580 27870463.009999990463 3960113.041000009049 60487.223291048 2024-06-26T05:21:32.346537+00:00 19994330.274000048637 29000293.000000000000 27870462.950000051409 3960445.062000035774 60487.223302701 2024-06-26T05:21:33.353417+00:00 19994330.273999989033 29000293.013000011444 27870463.063999891281 3963477.845000029076 60487.223314177 2024-06-26T05:21:34.344920+00:00 19994330.273999989033 29000293.021999958903 27870462.974000100046 3958544.066999911796 60487.223325831 2024-06-26T05:21:35.351799+00:00 19994330.269999980927 29000292.945999979973 27870462.955999970436 3960173.032000064850 60487.223337307 2024-06-26T05:21:36.343302+00:00 19994330.271000031382 29000293.017000079155 27870463.024000048637 3960558.049999951851 60487.223348960 2024-06-26T05:21:37.350181+00:00 19994330.272000011057 29000293.038999918848 27870463.067999958992 3958820.934000014793 60487.223360620 2024-06-26T05:21:38.357556+00:00 19994330.275999959558 29000292.966000080109 27870462.995000001043 3964672.009000062943 60487.223372096 2024-06-26T05:21:39.349059+00:00 19994330.270000040531 29000292.965999960899 27870462.906000021845 3961267.944000006188 60487.223383749 2024-06-26T05:21:40.355939+00:00 19994330.273999989033 29000293.018000010401 27870463.008999940008 3964672.023999928962 60487.223395225 2024-06-26T05:21:41.347442+00:00 19994330.269999980927 29000293.001000050455 27870462.996999979019 3961537.934000014793 60487.223406879 2024-06-26T05:21:42.354321+00:00 19994330.272000011057 29000293.016999959946 27870463.104000091553 3966796.024000049103 60487.223418355 2024-06-26T05:21:43.345824+00:00 19994330.273999989033 29000293.052999969572 27870462.971000000834 3962173.005999923218 60487.223430008 2024-06-26T05:21:44.352703+00:00 19994330.274999979883 29000292.940999981016 27870462.923000000417 3962316.950000048149 60487.223441484 2024-06-26T05:21:45.344207+00:00 19994330.274000048637 29000292.991999980062 27870463.089999999851 3958256.133000016212 60487.223453143 2024-06-26T05:21:46.351582+00:00 19994330.269999980927 29000293.014000058174 27870462.956999998540 3966803.937999964226 60487.223464613 2024-06-26T05:21:47.342589+00:00 19994330.271000031382 29000293.024000048637 27870462.993000019342 3963726.077000021935 60487.223476273 2024-06-26T05:21:48.349964+00:00 19994330.272999998182 29000292.945000000298 27870462.986999988556 3964841.909999967087 60487.223487932 2024-06-26T05:21:49.357340+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3964491.031000018120 60487.223499402 2024-06-26T05:21:50.348347+00:00 19994330.271999958903 29000293.033999990672 27870463.044999990612 3960320.070999979973 60487.223511062 2024-06-26T05:21:51.355722+00:00 19994330.272000070661 29000293.011000011116 27870462.974000010639 3965751.894000052940 60487.223522532 2024-06-26T05:21:52.346729+00:00 19994330.269999980927 29000292.979999989271 27870463.028999980539 3962548.164999961853 60487.223534191 2024-06-26T05:21:53.354104+00:00 19994330.276000019163 29000293.006999999285 27870462.989000018686 3964469.917000054847 60487.223545667 2024-06-26T05:21:54.345608+00:00 19994330.268999930471 29000292.980000019073 27870462.949000000954 3966729.034999967087 60487.223557320 2024-06-26T05:21:55.352486+00:00 19994330.274999979883 29000293.006999999285 27870463.058999959379 3963888.888000010978 60487.223568796 2024-06-26T05:21:56.343989+00:00 19994330.275000099093 29000293.018999990076 27870463.016000028700 3960118.034999967087 60487.223580450 2024-06-26T05:21:57.350869+00:00 19994330.269999980927 29000293.002999991179 27870462.977999988943 3960509.054000020027 60487.223591926 2024-06-26T05:21:58.342372+00:00 19994330.271999958903 29000292.967000011355 27870462.985000010580 3963224.893000007141 60487.223603585 2024-06-26T05:21:59.349748+00:00 19994330.272999998182 29000293.003000020981 27870462.995999988168 3962750.024999976158 60487.223615239 2024-06-26T05:22:00.356627+00:00 19994330.271000031382 29000293.023999989033 27870463.033999979496 3965766.037999988068 60487.223626714 2024-06-26T05:22:01.348130+00:00 19994330.271999958903 29000292.949999991804 27870462.914000030607 3964003.999000072014 60487.223638368 2024-06-26T05:22:02.355009+00:00 19994330.272999998182 29000292.992999970913 27870462.995000001043 3965083.002999901772 60487.223649844 2024-06-26T05:22:03.346512+00:00 19994330.272999998182 29000293.077000018209 27870463.105000019073 3966701.003000020981 60487.223661498 2024-06-26T05:22:04.353392+00:00 19994330.269999980927 29000292.921999990940 27870462.927999969572 3967073.983999968041 60487.223672973 2024-06-26T05:22:05.344895+00:00 19994330.275000099093 29000293.087999999523 27870463.021999958903 3960628.984000086784 60487.223684633 2024-06-26T05:22:06.352270+00:00 19994330.275999899954 29000292.944999989122 27870463.045000080019 3964663.953999996185 60487.223696103 2024-06-26T05:22:07.343277+00:00 19994330.272999998182 29000293.011000040919 27870462.987999919802 3963715.108999968041 60487.223707762 2024-06-26T05:22:08.350653+00:00 19994330.271000031382 29000293.000000000000 27870462.986000061035 3954335.947999954224 60487.223719416 2024-06-26T05:22:09.357532+00:00 19994330.271000031382 29000293.036999940872 27870463.046000000089 3959878.970000029076 60487.223730891 2024-06-26T05:22:10.349034+00:00 19994330.271999958903 29000292.963000059128 27870462.970000028610 3962947.103999971878 60487.223742551 2024-06-26T05:22:11.356410+00:00 19994330.272999998182 29000293.011999960989 27870463.001999970526 3966149.909000039101 60487.223754021 2024-06-26T05:22:12.347417+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3960802.072000027169 60487.223765681 2024-06-26T05:22:13.354792+00:00 19994330.271000001580 29000292.985000010580 27870463.005999919027 3962758.878999948967 60487.223777151 2024-06-26T05:22:14.345799+00:00 19994330.271000009030 29000292.965000029653 27870462.953000068665 3962740.133000016212 60487.223788810 2024-06-26T05:22:15.353175+00:00 19994330.272999990731 29000293.008999940008 27870463.014999989420 3961033.919000030030 60487.223800280 2024-06-26T05:22:16.344182+00:00 19994330.274000000209 29000293.017000079155 27870463.021999958903 3964370.078999996185 60487.223811939 2024-06-26T05:22:17.351557+00:00 19994330.275000009686 29000293.002999901772 27870463.022000070661 3965492.949000000954 60487.223823410 2024-06-26T05:22:18.342564+00:00 19994330.268999978900 29000292.983000040054 27870462.937999960035 3967758.027999997139 60487.223835069 2024-06-26T05:22:19.349939+00:00 19994330.272999998182 29000293.024999979883 27870462.977000001818 3963619.907999991905 60487.223846728 2024-06-26T05:22:20.357317+00:00 19994330.272000011057 29000293.004000071436 27870463.021000031382 3964910.070000051986 60487.223858198 2024-06-26T05:22:21.348322+00:00 19994330.272999998182 29000292.992999911308 27870463.052999969572 3963855.049999951851 60487.223869857 2024-06-26T05:22:22.355697+00:00 19994330.273999989033 29000293.007000088692 27870462.999000001699 3960279.909999967087 60487.223881328 2024-06-26T05:22:23.346704+00:00 19994330.274000018835 29000292.969999909401 27870462.958000000566 3960109.083000063896 60487.223892987 2024-06-26T05:22:24.354079+00:00 19994330.271999981254 29000292.993000030518 27870463.008999999613 3960978.028999925125 60487.223904463 2024-06-26T05:22:25.345583+00:00 19994330.271000031382 29000293.000000000000 27870463.050000000745 3965364.914000033867 60487.223916116 2024-06-26T05:22:26.352462+00:00 19994330.272999998182 29000292.989999998361 27870462.947999998927 3959555.046000003815 60487.223927586 2024-06-26T05:22:27.343469+00:00 19994330.271999958903 29000293.017000000924 27870463.021999981254 3955908.922000051010 60487.223939246 2024-06-26T05:22:28.350844+00:00 19994330.275000039488 29000292.999000001699 27870462.994000021368 3963363.007999897003 60487.223950716 2024-06-26T05:22:29.341852+00:00 19994330.270999971777 29000293.022999990731 27870462.981000009924 3964213.029000043869 60487.223962375 2024-06-26T05:22:30.349227+00:00 19994330.273999989033 29000292.984000001103 27870463.025000009686 3963042.990000010002 60487.223974035 2024-06-26T05:22:31.356602+00:00 19994330.270000040531 29000293.026000019163 27870463.037999991328 3960920.077000021935 60487.223985505 2024-06-26T05:22:32.347609+00:00 19994330.271999958903 29000292.942999988794 27870462.957000020891 3965374.935999989975 60487.223997164 2024-06-26T05:22:33.354984+00:00 19994330.274000048637 29000293.076999988407 27870463.032000008970 3966007.003999948967 60487.224008634 2024-06-26T05:22:34.345991+00:00 19994330.270999971777 29000292.937000039965 27870462.961999949068 3963133.995000004768 60487.224020293 2024-06-26T05:22:35.353367+00:00 19994330.276000019163 29000293.052999969572 27870463.045000020415 3965390.024000049103 60487.224031769 2024-06-26T05:22:36.344870+00:00 19994330.270999971777 29000292.947000030428 27870462.996999979019 3965558.878000020981 60487.224043423 2024-06-26T05:22:37.351749+00:00 19994330.272000011057 29000293.029999971390 27870462.979000028223 3960225.187999964226 60487.224054899 2024-06-26T05:22:38.343252+00:00 19994330.268999990076 29000292.991999980062 27870463.015999969095 3961817.945999979973 60487.224066558 2024-06-26T05:22:39.350628+00:00 19994330.278000000864 29000293.006000038236 27870462.914000030607 3962985.003000020981 60487.224078028 2024-06-26T05:22:40.341635+00:00 19994330.272000070661 29000292.998999949545 27870463.055999990553 3958920.944000006188 60487.224089688 2024-06-26T05:22:41.349010+00:00 19994330.272999878973 29000292.993000030518 27870462.985000010580 3966809.019000052940 60487.224101341 2024-06-26T05:22:42.355889+00:00 19994330.271000031382 29000292.971999999136 27870463.009999990463 3961735.986999989022 60487.224112817 2024-06-26T05:22:43.347392+00:00 19994330.272000070661 29000293.013999938965 27870462.955000039190 3960776.993999958038 60487.224124471 2024-06-26T05:22:44.354271+00:00 19994330.272999998182 29000292.986000061035 27870463.029999971390 3963656.939000010025 60487.224135946 2024-06-26T05:22:45.345775+00:00 19994330.273999929428 29000293.034000039101 27870463.013000011444 3962814.985000013839 60487.224147606 2024-06-26T05:22:46.353150+00:00 19994330.271000031382 29000293.010999921709 27870462.992999911308 3963872.208999990951 60487.224159076 2024-06-26T05:22:47.344157+00:00 19994330.272999998182 29000292.990000009537 27870463.040000081062 3962879.891999959946 60487.224170735 2024-06-26T05:22:48.351532+00:00 19994330.271000031382 29000292.937999960035 27870462.944000009447 3965359.004999995232 60487.224182205 2024-06-26T05:22:49.342539+00:00 19994330.271000031382 29000293.052000049502 27870462.977999929339 3965633.006000041962 60487.224193865 2024-06-26T05:22:50.349914+00:00 19994330.276999950409 29000292.960999969393 27870462.961000081152 3966978.888999938965 60487.224205519 2024-06-26T05:22:51.356794+00:00 19994330.271999958903 29000293.075000051409 27870463.095999959856 3968804.164000033867 60487.224216994 2024-06-26T05:22:52.348297+00:00 19994330.269000049680 29000292.937000039965 27870462.952000018209 3966236.970000029076 60487.224228648 2024-06-26T05:22:53.355176+00:00 19994330.274999979883 29000293.018999930471 27870463.018000010401 3966502.898999928962 60487.224240124 2024-06-26T05:22:54.346679+00:00 19994330.269999980927 29000293.004999998957 27870462.985000010580 3960070.990000010002 60487.224251777 2024-06-26T05:22:55.353558+00:00 19994330.276000019163 29000293.019999980927 27870463.029999971390 3962173.953000069130 60487.224263253 2024-06-26T05:22:56.345062+00:00 19994330.269999980927 29000292.977000001818 27870463.059999939054 3967337.125999927986 60487.224274907 2024-06-26T05:22:57.351941+00:00 19994330.274999979883 29000293.020000100136 27870462.942000031471 3965888.002000092994 60487.224286383 2024-06-26T05:22:58.343444+00:00 19994330.270000100136 29000292.979999899864 27870462.950999978930 3962410.122999907006 60487.224298042 2024-06-26T05:22:59.350819+00:00 19994330.272999998182 29000293.016000028700 27870463.042000059038 3967561.965000032913 60487.224309512 2024-06-26T05:23:00.341827+00:00 19994330.270999908447 29000293.021000031382 27870463.015999998897 3959959.858999968041 60487.224321171 2024-06-26T05:23:01.349202+00:00 19994330.277000069618 29000292.950000051409 27870462.958999998868 3962052.068000078201 60487.224332825 2024-06-26T05:23:02.356081+00:00 19994330.272999998182 29000293.032999999821 27870463.053999990225 3961498.967999935150 60487.224344301 2024-06-26T05:23:03.347584+00:00 19994330.269999980927 29000292.969000000507 27870462.937000010163 3961560.976999998093 60487.224355960 2024-06-26T05:23:04.354959+00:00 19994330.271000031382 29000293.013999998569 27870463.024000000209 3964919.044000030030 60487.224367430 2024-06-26T05:23:05.345967+00:00 19994330.273999929428 29000292.991999998689 27870463.041000008583 3957956.976999999955 60487.224379090 2024-06-26T05:23:06.353341+00:00 19994330.274999998510 29000293.005000010133 27870462.966999981552 3958160.041000000201 60487.224390560 2024-06-26T05:23:07.344349+00:00 19994330.272999998182 29000293.021999981254 27870462.985000010580 3960875.938000000082 60487.224402219 2024-06-26T05:23:08.351724+00:00 19994330.269999999553 29000292.952000018209 27870463.025000009686 3959111.073000000790 60487.224413695 2024-06-26T05:23:09.343227+00:00 19994330.271999988705 29000293.045999970287 27870463.015999998897 3959401.027999999002 60487.224425348 2024-06-26T05:23:10.350107+00:00 19994330.271000009030 29000293.012000020593 27870463.043999969959 3960659.973000001162 60487.224436824 2024-06-26T05:23:11.341610+00:00 19994330.274999991059 29000292.977999988943 27870463.008000019938 3959836.908999998122 60487.224448478 2024-06-26T05:23:12.348489+00:00 19994330.274000000209 29000292.940000001341 27870462.890999969095 3961668.194999999832 60487.224460137 2024-06-26T05:23:13.355864+00:00 19994330.271999981254 29000293.058000031859 27870463.013999998569 3962444.822000001092 60487.224471613 2024-06-26T05:23:14.347367+00:00 19994330.272000011057 29000292.949000000954 27870463.011000040919 3960201.038000002969 60487.224483266 2024-06-26T05:23:15.354246+00:00 19994330.270000010729 29000293.063999950886 27870462.977999988943 3958748.056999995839 60487.224494742 2024-06-26T05:23:16.345750+00:00 19994330.272999998182 29000292.971999999136 27870463.007000029087 3960153.903000005055 60487.224506396 2024-06-26T05:23:17.352630+00:00 19994330.274999979883 29000293.043000038713 27870463.018000010401 3962807.046999997925 60487.224517872 2024-06-26T05:23:18.344132+00:00 19994330.272999998182 29000292.971999999136 27870463.001999970526 3957730.015999995172 60487.224529526 2024-06-26T05:23:19.351011+00:00 19994330.272000011057 29000293.006999969482 27870463.044999960810 3965158.046000003815 60487.224541001 2024-06-26T05:23:20.342515+00:00 19994330.268000010401 29000292.961999949068 27870462.934000018984 3962529.008999995887 60487.224552655 2024-06-26T05:23:21.349394+00:00 19994330.273999989033 29000293.053000088781 27870463.050999999046 3963705.960000000894 60487.224564131 2024-06-26T05:23:22.340897+00:00 19994330.269999980927 29000293.008000019938 27870462.973999980837 3958894.975999996066 60487.224575790 2024-06-26T05:23:23.348272+00:00 19994330.279000040144 29000292.975999951363 27870462.997000098228 3956895.986000000965 60487.224587444 2024-06-26T05:23:24.355151+00:00 19994330.272999998182 29000292.978999968618 27870463.008999940008 3953365.203000009060 60487.224598920 2024-06-26T05:23:25.346654+00:00 19994330.268999990076 29000293.018000010401 27870463.041000008583 3959882.855999990832 60487.224610573 2024-06-26T05:23:26.353534+00:00 19994330.271999958903 29000292.955999970436 27870462.947999950498 3963085.967000008095 60487.224622049 2024-06-26T05:23:27.345037+00:00 19994330.272999998182 29000293.060000058264 27870463.046000000089 3959048.031000003219 60487.224633703 2024-06-26T05:23:28.351916+00:00 19994330.274000048637 29000292.978999968618 27870462.917000059038 3954065.901999995112 60487.224645178 2024-06-26T05:23:29.343419+00:00 19994330.271999958903 29000292.983000040054 27870463.019999980927 3961522.064999998081 60487.224656838 2024-06-26T05:23:30.350794+00:00 19994330.276000019163 29000293.010999921709 27870463.009000059217 3959107.969999998808 60487.224668308 2024-06-26T05:23:31.341802+00:00 19994330.268000010401 29000292.988000039011 27870462.991999980062 3959223.046000003815 60487.224679967 2024-06-26T05:23:32.349177+00:00 19994330.272999998182 29000293.039000030607 27870463.028999920934 3956035.951000005007 60487.224691621 2024-06-26T05:23:33.356056+00:00 19994330.268999930471 29000292.965000029653 27870463.006000038236 3960104.017999991775 60487.224703097 2024-06-26T05:23:34.347559+00:00 19994330.279000040144 29000293.016999959946 27870463.018999930471 3956399.966000006068 60487.224714756 2024-06-26T05:23:35.354934+00:00 19994330.271999958903 29000292.960000038147 27870462.986000061035 3964644.942999988794 60487.224726226 2024-06-26T05:23:36.345941+00:00 19994330.271000031382 29000292.990000009537 27870462.930999990553 3957855.116000012029 60487.224737885 2024-06-26T05:23:37.353317+00:00 19994330.271000031382 29000293.088999990374 27870463.067999958992 3961669.892999991775 60487.224749361 2024-06-26T05:23:38.344819+00:00 19994330.272999998182 29000292.981999989599 27870463.039000030607 3959273.000000000000 60487.224761015 2024-06-26T05:23:39.351699+00:00 19994330.272999998182 29000292.947999998927 27870462.931000001729 3958878.094999998808 60487.224772491 2024-06-26T05:23:40.343202+00:00 19994330.272999998182 29000293.004000000656 27870462.984999999404 3965028.048000007868 60487.224784144 2024-06-26T05:23:41.350082+00:00 19994330.274000048637 29000293.010000009090 27870462.996999990195 3962152.939999998081 60487.224795620 2024-06-26T05:23:42.341584+00:00 19994330.270999908447 29000293.004999998957 27870463.003000009805 3964593.025999993086 60487.224807280 2024-06-26T05:23:43.348960+00:00 19994330.271000031382 29000293.021000009030 27870463.037000000477 3961918.015000015032 60487.224818933 2024-06-26T05:23:44.355839+00:00 19994330.271000031382 29000292.965999990702 27870462.999000009149 3961600.037000000011 60487.224830409 2024-06-26T05:23:45.347342+00:00 19994330.278000000864 29000293.037000000477 27870462.989999979734 3961377.917999982834 60487.224842063 2024-06-26T05:23:46.354221+00:00 19994330.272999998182 29000292.988999988884 27870462.993000000715 3963840.046000003815 60487.224853538 2024-06-26T05:23:47.345725+00:00 19994330.269999980927 29000293.041999999434 27870463.077000018209 3965079.909999995958 60487.224865192 2024-06-26T05:23:48.352604+00:00 19994330.271000031382 29000292.893999990076 27870462.925000008196 3960945.999000012875 60487.224876668 2024-06-26T05:23:49.344107+00:00 19994330.271999958903 29000293.090000029653 27870463.032999988645 3963721.942999988794 60487.224888321 2024-06-26T05:23:50.350986+00:00 19994330.276000019163 29000292.935999989510 27870462.967999991030 3968819.057000011206 60487.224899797 2024-06-26T05:23:51.342489+00:00 19994330.269999980927 29000293.037000000477 27870462.993999961764 3962042.030000001192 60487.224911457 2024-06-26T05:23:52.349865+00:00 19994330.274999979883 29000292.987999979407 27870462.981000009924 3964498.025999993086 60487.224922927 2024-06-26T05:23:53.340872+00:00 19994330.268000010401 29000293.037999991328 27870463.100000020117 3962159.983000009786 60487.224934586 2024-06-26T05:23:54.348247+00:00 19994330.272999998182 29000293.008000019938 27870462.936999980360 3966293.032999991905 60487.224946240 2024-06-26T05:23:55.355127+00:00 19994330.272000070661 29000292.980000019073 27870463.022000011057 3966074.969000012148 60487.224957716 2024-06-26T05:23:56.346629+00:00 19994330.276999950409 29000293.009999990463 27870462.980000019073 3974897.972999989986 60487.224969375 2024-06-26T05:23:57.354005+00:00 19994330.271999958903 29000292.971999939531 27870463.031000021845 3963461.976999998093 60487.224980845 2024-06-26T05:23:58.345012+00:00 19994330.270000100136 29000293.020000100136 27870462.922999981791 3966709.053999990225 60487.224992504 2024-06-26T05:23:59.352387+00:00 19994330.272999998182 29000292.969999909401 27870463.037999991328 3966839.990000010002 60487.225003975 2024-06-26T05:24:00.343394+00:00 19994330.274999998510 29000293.007000088692 27870462.990000009537 3965675.032999991905 60487.225015634 2024-06-26T05:24:01.350770+00:00 19994330.274000000209 29000293.036000009626 27870463.034999970347 3965919.870000004768 60487.225027109 2024-06-26T05:24:02.342272+00:00 19994330.269000001252 29000292.958999991417 27870462.968000050634 3965944.136999994982 60487.225038763 2024-06-26T05:24:03.349152+00:00 19994330.272999998182 29000293.018000010401 27870463.005999919027 3965460.978000015020 60487.225050239 2024-06-26T05:24:04.340654+00:00 19994330.271999999881 29000293.007999900728 27870463.018000010401 3965308.032999991905 60487.225061893 2024-06-26T05:24:05.347534+00:00 19994330.275000009686 29000292.993000030518 27870462.991999980062 3962915.942000002135 60487.225073552 2024-06-26T05:24:06.354909+00:00 19994330.269999980927 29000292.996999979019 27870462.970000028610 3962575.933999984991 60487.225085028 2024-06-26T05:24:07.346413+00:00 19994330.275000009686 29000293.002000089735 27870463.050000071526 3971167.193000019062 60487.225096682 2024-06-26T05:24:08.353292+00:00 19994330.272000011057 29000292.996999979019 27870462.949000000954 3967211.884000002872 60487.225108157 2024-06-26T05:24:09.344795+00:00 19994330.271000001580 29000292.972999930382 27870463.014999989420 3970077.074999988079 60487.225119811 2024-06-26T05:24:10.351674+00:00 19994330.271999981254 29000293.019999980927 27870463.000999931246 3966256.904000014067 60487.225131287 2024-06-26T05:24:11.343177+00:00 19994330.272000011057 29000292.995000001043 27870462.985000010580 3963900.962999999989 60487.225142946 2024-06-26T05:24:12.350552+00:00 19994330.272999968380 29000293.041000008583 27870463.065999981016 3968678.034000008833 60487.225154416 2024-06-26T05:24:13.341560+00:00 19994330.275000039488 29000292.991000059992 27870463.016000028700 3964064.058999956120 60487.225166070 2024-06-26T05:24:14.348439+00:00 19994330.272000011057 29000292.957000020891 27870462.904000040144 3970150.955000042915 60487.225177546 2024-06-26T05:24:15.339942+00:00 19994330.269999980927 29000293.024999979883 27870463.097999930382 3969243.959999979008 60487.225189205 2024-06-26T05:24:16.347317+00:00 19994330.272999998182 29000292.978999968618 27870462.957000020891 3965760.064999998081 60487.225200859 2024-06-26T05:24:17.354196+00:00 19994330.274999979883 29000293.021999999881 27870463.010000001639 3965107.060000001919 60487.225212335 2024-06-26T05:24:18.345700+00:00 19994330.272000011057 29000292.953999999911 27870462.934999998659 3968926.931999980938 60487.225223988 2024-06-26T05:24:19.352579+00:00 19994330.273999989033 29000292.995999988168 27870462.995999988168 3965046.087999999989 60487.225235464 2024-06-26T05:24:20.344082+00:00 19994330.268999990076 29000293.037999998778 27870463.021000009030 3965405.038000047207 60487.225247123 2024-06-26T05:24:21.351457+00:00 19994330.271000031382 29000292.997000008821 27870463.022999990731 3964180.901999949943 60487.225258593 2024-06-26T05:24:22.342465+00:00 19994330.275999959558 29000292.958000000566 27870462.960000008345 3966604.930000007153 60487.225270253 2024-06-26T05:24:23.349840+00:00 19994330.274000048637 29000293.058999989182 27870463.065000001341 3966807.967999995220 60487.225281723 2024-06-26T05:24:24.340847+00:00 19994330.269999980927 29000292.981000009924 27870462.946000009775 3966085.069999992847 60487.225293382 2024-06-26T05:24:25.348222+00:00 19994330.274999979883 29000292.999999970198 27870462.995999988168 3962017.092000008095 60487.225305036 2024-06-26T05:24:26.355101+00:00 19994330.270999971777 29000292.976000010967 27870462.995000001043 3966094.837999999989 60487.225316511 2024-06-26T05:24:27.346604+00:00 19994330.272999998182 29000293.039000030607 27870462.977999988943 3965592.052000045776 60487.225328165 2024-06-26T05:24:28.353484+00:00 19994330.271000031382 29000292.987999979407 27870463.078999999911 3967496.808999956120 60487.225339641 2024-06-26T05:24:29.344987+00:00 19994330.276000019163 29000293.013000011444 27870462.995999988168 3965257.174000024796 60487.225351301 2024-06-26T05:24:30.352362+00:00 19994330.269000049680 29000293.017000019550 27870462.981000009924 3967275.013999999035 60487.225362776 2024-06-26T05:24:31.343865+00:00 19994330.273999929428 29000292.969999969006 27870463.013999998569 3963378.916000009049 60487.225374430 2024-06-26T05:24:32.350745+00:00 19994330.271000031382 29000293.041999999434 27870463.037999991328 3962501.078999996185 60487.225385906 2024-06-26T05:24:33.342247+00:00 19994330.274999979883 29000292.916999999434 27870462.900000039488 3961488.023999989033 60487.225397565 2024-06-26T05:24:34.349623+00:00 19994330.271999958903 29000293.052999969572 27870463.034999970347 3965121.018000007141 60487.225409035 2024-06-26T05:24:35.340630+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3963192.958999990951 60487.225420694 2024-06-26T05:24:36.348004+00:00 19994330.274999979883 29000293.022000070661 27870463.027000010014 3959188.005999981891 60487.225432348 2024-06-26T05:24:37.354885+00:00 19994330.269000049680 29000292.990000009537 27870463.032999988645 3961374.076000034809 60487.225443824 2024-06-26T05:24:38.346388+00:00 19994330.274000048637 29000292.945999979973 27870462.960000038147 3964873.964999973774 60487.225455478 2024-06-26T05:24:39.353267+00:00 19994330.270999908447 29000293.041000008583 27870463.059000018984 3962110.937000035774 60487.225466954 2024-06-26T05:24:40.344770+00:00 19994330.277000069618 29000292.985000010580 27870462.986999988556 3964471.023999989033 60487.225478613 2024-06-26T05:24:41.352145+00:00 19994330.271999958903 29000293.016999959946 27870462.971999999136 3967966.967999995220 60487.225490083 2024-06-26T05:24:42.343152+00:00 19994330.269999980927 29000292.975999951363 27870463.029999971390 3967792.040000020992 60487.225501742 2024-06-26T05:24:43.350528+00:00 19994330.269999980927 29000293.033000111580 27870462.978000041097 3964957.957999945153 60487.225513212 2024-06-26T05:24:44.341535+00:00 19994330.274000048637 29000292.994999889284 27870463.042999979109 3968142.985000013839 60487.225524872 2024-06-26T05:24:45.348910+00:00 19994330.274999979883 29000292.997000098228 27870462.912999991328 3966038.050000011921 60487.225536342 2024-06-26T05:24:46.339917+00:00 19994330.274000048637 29000292.977999929339 27870462.996999979019 3968611.995000004768 60487.225548001 2024-06-26T05:24:47.347293+00:00 19994330.271999958903 29000293.030000090599 27870463.060999989510 3965781.103999971878 60487.225559655 2024-06-26T05:24:48.354172+00:00 19994330.269000049680 29000292.971999879926 27870462.938000079244 3964259.939999998081 60487.225571130 2024-06-26T05:24:49.345675+00:00 19994330.272999998182 29000293.016000028700 27870463.069999929518 3966124.968000053894 60487.225582784 2024-06-26T05:24:50.352554+00:00 19994330.271000031382 29000292.945999979973 27870462.963999990374 3967787.044999957085 60487.225594260 2024-06-26T05:24:51.344057+00:00 19994330.278999920934 29000293.053000088781 27870463.029999971390 3967301.978000044823 60487.225605919 2024-06-26T05:24:52.351432+00:00 19994330.272999998182 29000292.977000001818 27870462.987000111490 3962377.967999995220 60487.225617389 2024-06-26T05:24:53.342440+00:00 19994330.269000049680 29000293.009999990463 27870463.039999961853 3964495.910999954212 60487.225629049 2024-06-26T05:24:54.349815+00:00 19994330.269999999553 29000292.975000001490 27870462.879999998957 3968193.013000010978 60487.225640519 2024-06-26T05:24:55.340822+00:00 19994330.274999998510 29000293.030999999493 27870463.075999978930 3964221.056999980938 60487.225652178 2024-06-26T05:24:56.348197+00:00 19994330.271999988705 29000292.977000001818 27870462.971000000834 3964690.071000040043 60487.225663648 2024-06-26T05:24:57.339204+00:00 19994330.271999999881 29000293.035999998450 27870463.037000011653 3961637.995999991894 60487.225675308 2024-06-26T05:24:58.346580+00:00 19994330.271999999881 29000292.964000020176 27870462.964000001550 3962798.972000002861 60487.225686967 2024-06-26T05:24:59.353955+00:00 19994330.273000020534 29000292.998999979347 27870463.013999998569 3963199.999000012875 60487.225698437 2024-06-26T05:25:00.344962+00:00 19994330.274999979883 29000293.030999988317 27870463.019999999553 3964149.002999960911 60487.225710097 2024-06-26T05:25:01.352337+00:00 19994330.268000010401 29000293.000000000000 27870463.009999990463 3967032.985000013839 60487.225721566 2024-06-26T05:25:02.343345+00:00 19994330.277000010014 29000293.007000029087 27870462.964999999851 3964764.929000020027 60487.225733226 2024-06-26T05:25:03.350719+00:00 19994330.272999998182 29000292.976000010967 27870462.958999991417 3964325.092999995220 60487.225744702 2024-06-26T05:25:04.342223+00:00 19994330.269999980927 29000292.989999949932 27870463.033000018448 3964706.934000014793 60487.225756356 2024-06-26T05:25:05.349102+00:00 19994330.270000010729 29000293.033000048250 27870463.054999981076 3964065.083000003826 60487.225767831 2024-06-26T05:25:06.340605+00:00 19994330.274999979883 29000292.979999959469 27870462.944999989122 3969509.875000000000 60487.225779485 2024-06-26T05:25:07.347484+00:00 19994330.272999998182 29000292.953999999911 27870462.938000019640 3965397.158999979030 60487.225791144 2024-06-26T05:25:08.354859+00:00 19994330.274000048637 29000293.073000010103 27870463.100000020117 3965725.943000019062 60487.225802614 2024-06-26T05:25:09.345867+00:00 19994330.271999958903 29000292.973999980837 27870462.994999948889 3966908.996999979019 60487.225814274 2024-06-26T05:25:10.353242+00:00 19994330.268999990076 29000293.008000019938 27870462.981000009924 3965794.950999975204 60487.225825749 2024-06-26T05:25:11.344744+00:00 19994330.274000048637 29000292.954999979585 27870462.937000039965 3961846.076000034809 60487.225837403 2024-06-26T05:25:12.351624+00:00 19994330.271999958903 29000293.028000000864 27870463.027000010014 3963430.997999966145 60487.225848879 2024-06-26T05:25:13.343127+00:00 19994330.274000048637 29000292.980000019073 27870463.048999968916 3966385.920000017155 60487.225860532 2024-06-26T05:25:14.350007+00:00 19994330.273999989033 29000293.037999991328 27870463.046000000089 3963948.160000026226 60487.225872008 2024-06-26T05:25:15.341509+00:00 19994330.272000011057 29000292.998000029474 27870462.909000039101 3959753.850999950897 60487.225883668 2024-06-26T05:25:16.348885+00:00 19994330.270999971777 29000293.059999939054 27870463.079999919981 3960950.004999995232 60487.225895138 2024-06-26T05:25:17.339892+00:00 19994330.272000011057 29000292.933000091463 27870462.981000069529 3963620.070000051986 60487.225906797 2024-06-26T05:25:18.347268+00:00 19994330.273999989033 29000293.028999920934 27870463.054000020027 3964585.933999956120 60487.225918451 2024-06-26T05:25:19.354147+00:00 19994330.274000048637 29000292.971000079066 27870462.955999970436 3964447.052000045776 60487.225929927 2024-06-26T05:25:20.345650+00:00 19994330.273999929428 29000293.000999931246 27870462.919000029564 3964673.962999939919 60487.225941580 2024-06-26T05:25:21.352529+00:00 19994330.269000049680 29000292.955000039190 27870463.018999930471 3963927.955000042915 60487.225953056 2024-06-26T05:25:22.344032+00:00 19994330.271999958903 29000293.039000030607 27870463.012000080198 3966024.161000012886 60487.225964710 2024-06-26T05:25:23.350911+00:00 19994330.271999958903 29000293.005999919027 27870462.977000001818 3966161.967999935150 60487.225976185 2024-06-26T05:25:24.342415+00:00 19994330.276000019163 29000293.021000031382 27870463.053999900818 3964567.895000100136 60487.225987839 2024-06-26T05:25:25.349294+00:00 19994330.271000031382 29000293.022999998182 27870463.007000088692 3968437.954999924172 60487.225999315 2024-06-26T05:25:26.340797+00:00 19994330.272999998182 29000292.965000029653 27870463.008999940008 3969307.044000030030 60487.226010968 2024-06-26T05:25:27.347676+00:00 19994330.268000010401 29000292.949000000954 27870462.922999981791 3964564.057000041008 60487.226022444 2024-06-26T05:25:28.339181+00:00 19994330.274000048637 29000293.026000019163 27870463.001999970526 3966125.991999983788 60487.226034098 2024-06-26T05:25:29.346058+00:00 19994330.275999899954 29000293.016999959946 27870463.078000068665 3965677.049000024796 60487.226045758 2024-06-26T05:25:30.353434+00:00 19994330.270000100136 29000293.013999938965 27870462.998999949545 3968954.892999887001 60487.226057233 2024-06-26T05:25:31.344937+00:00 19994330.272999998182 29000292.954999998212 27870462.929000020027 3965740.076000093948 60487.226068887 2024-06-26T05:25:32.351816+00:00 19994330.273999929428 29000293.029000010341 27870463.060999989510 3963531.960999966133 60487.226080363 2024-06-26T05:25:33.343320+00:00 19994330.272999998182 29000293.017999991775 27870462.963000059128 3963497.955000042915 60487.226092016 2024-06-26T05:25:34.350198+00:00 19994330.269999980927 29000292.966999989003 27870462.984999999404 3962755.090999960899 60487.226103492 2024-06-26T05:25:35.341702+00:00 19994330.274000048637 29000293.024000018835 27870463.043999999762 3967016.916999936104 60487.226115151 2024-06-26T05:25:36.349077+00:00 19994330.272999998182 29000293.008999999613 27870463.002999991179 3965033.080000042915 60487.226126621 2024-06-26T05:25:37.340084+00:00 19994330.272999998182 29000292.981999989599 27870462.971000000834 3965150.978000044823 60487.226138281 2024-06-26T05:25:38.347460+00:00 19994330.271000031382 29000292.984000001103 27870462.978999998420 3964423.991999983788 60487.226149751 2024-06-26T05:25:39.338467+00:00 19994330.274999979883 29000293.056999981403 27870463.059000018984 3963013.087000011932 60487.226161410 2024-06-26T05:25:40.345842+00:00 19994330.271000031382 29000292.958999991417 27870462.969999998808 3965245.912999988068 60487.226173064 2024-06-26T05:25:41.352721+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3966569.998999952804 60487.226184539 2024-06-26T05:25:42.344224+00:00 19994330.270999908447 29000292.960000038147 27870463.011999990791 3962458.955000042915 60487.226196193 2024-06-26T05:25:43.351103+00:00 19994330.272000070661 29000293.044999960810 27870462.979999989271 3966903.036000012886 60487.226207669 2024-06-26T05:25:44.342606+00:00 19994330.275999899954 29000293.037999991328 27870463.082000020891 3961687.013999938965 60487.226219329 2024-06-26T05:25:45.349982+00:00 19994330.269000049680 29000292.953000009060 27870462.970000028610 3959548.083999990951 60487.226230798 2024-06-26T05:25:46.340989+00:00 19994330.274999979883 29000293.006000038236 27870462.978999968618 3962846.004999995232 60487.226242458 2024-06-26T05:25:47.348364+00:00 19994330.272999998182 29000293.031999949366 27870462.979000028223 3965109.851000071038 60487.226253928 2024-06-26T05:25:48.339371+00:00 19994330.271999999881 29000292.948000069708 27870463.003999948502 3963833.018000007141 60487.226265587 2024-06-26T05:25:49.346747+00:00 19994330.269999999553 29000293.039999961853 27870463.041999999434 3958843.021999955177 60487.226277241 2024-06-26T05:25:50.353626+00:00 19994330.272999998182 29000292.947000030428 27870463.000000000000 3962712.039999961853 60487.226288717 2024-06-26T05:25:51.345128+00:00 19994330.275999989361 29000293.003000020981 27870462.966000020504 3963028.989000082016 60487.226300370 2024-06-26T05:25:52.352008+00:00 19994330.271000009030 29000293.007999900728 27870462.958999991417 3960286.881999969017 60487.226311846 2024-06-26T05:25:53.343511+00:00 19994330.269999999553 29000292.997000098228 27870463.047000050545 3963852.103999971878 60487.226323506 2024-06-26T05:25:54.350886+00:00 19994330.275000009686 29000293.024999979883 27870463.004999998957 3965926.968000053894 60487.226334976 2024-06-26T05:25:55.341894+00:00 19994330.271999981254 29000292.945999979973 27870462.944999929518 3963570.125999927986 60487.226346635 2024-06-26T05:25:56.349269+00:00 19994330.271000001580 29000293.057000041008 27870463.050999999046 3964121.916000009049 60487.226358105 2024-06-26T05:25:57.340276+00:00 19994330.275000009686 29000292.998999949545 27870463.022999998182 3965277.008000016212 60487.226369765 2024-06-26T05:25:58.347651+00:00 19994330.272000011057 29000293.001000050455 27870463.000000000000 3968227.976000071038 60487.226381240 2024-06-26T05:25:59.339155+00:00 19994330.271000001580 29000292.981999989599 27870462.965000029653 3961485.955999969970 60487.226392894 2024-06-26T05:26:00.346034+00:00 19994330.272999968380 29000292.993999961764 27870462.978000041097 3965624.044000030030 60487.226404553 2024-06-26T05:26:01.353409+00:00 19994330.274000048637 29000292.993000030518 27870463.051999930292 3962911.097000002861 60487.226416029 2024-06-26T05:26:02.344912+00:00 19994330.270999971777 29000293.034999970347 27870463.008000019938 3967472.939999938011 60487.226427683 2024-06-26T05:26:03.351791+00:00 19994330.276000019163 29000292.957000020891 27870462.925000071526 3965277.958000063896 60487.226439158 2024-06-26T05:26:04.343294+00:00 19994330.269999980927 29000292.996999979019 27870462.998999949545 3968265.041999936104 60487.226450812 2024-06-26T05:26:05.350174+00:00 19994330.269999980927 29000293.028000000864 27870463.067000031471 3963578.986999989022 60487.226462288 2024-06-26T05:26:06.341677+00:00 19994330.273999989033 29000293.009000059217 27870462.982999920845 3963142.990000010002 60487.226473948 2024-06-26T05:26:07.349052+00:00 19994330.272000011057 29000292.959999918938 27870462.975000020117 3964431.006999969017 60487.226485417 2024-06-26T05:26:08.340059+00:00 19994330.273999989033 29000293.052000001073 27870463.085999969393 3965834.963999987114 60487.226497077 2024-06-26T05:26:09.347434+00:00 19994330.275000039488 29000292.959999989718 27870462.878000020981 3961682.042000054847 60487.226508547 2024-06-26T05:26:10.338442+00:00 19994330.268000010401 29000293.000999998301 27870463.050000071526 3962983.027999997139 60487.226520206 2024-06-26T05:26:11.345817+00:00 19994330.273999989033 29000293.037000019103 27870462.993999961764 3964301.945999979973 60487.226531860 2024-06-26T05:26:12.352696+00:00 19994330.269999980927 29000293.021999981254 27870463.004999998957 3965589.031000018120 60487.226543336 2024-06-26T05:26:13.344199+00:00 19994330.274000048637 29000292.955000009388 27870462.997999999672 3963802.949000000954 60487.226554989 2024-06-26T05:26:14.351079+00:00 19994330.273999929428 29000293.013999998569 27870463.061000000685 3964241.024000049103 60487.226566465 2024-06-26T05:26:15.342582+00:00 19994330.272000070661 29000292.986000001431 27870462.885000009090 3962316.069000006188 60487.226578119 2024-06-26T05:26:16.349461+00:00 19994330.270999908447 29000292.967999961227 27870463.075999990106 3960284.963999987114 60487.226589595 2024-06-26T05:26:17.340964+00:00 19994330.272999998182 29000293.036000009626 27870463.003999989480 3966606.942999958992 60487.226601248 2024-06-26T05:26:18.347843+00:00 19994330.274000048637 29000292.995000001043 27870463.001000020653 3967405.042999982834 60487.226612724 2024-06-26T05:26:19.339347+00:00 19994330.271999958903 29000293.031000021845 27870462.962999999523 3964005.949000000954 60487.226624384 2024-06-26T05:26:20.346721+00:00 19994330.274000048637 29000292.971000019461 27870463.049999978393 3957309.993000030983 60487.226635853 2024-06-26T05:26:21.337729+00:00 19994330.271999958903 29000293.017999950796 27870462.945000018924 3966981.024000049103 60487.226647513 2024-06-26T05:26:22.345104+00:00 19994330.271000031382 29000292.985000010580 27870463.021000001580 3967443.976999998093 60487.226659172 2024-06-26T05:26:23.352479+00:00 19994330.271999958903 29000292.991000000387 27870463.028999980539 3966939.089999914169 60487.226670648 2024-06-26T05:26:24.343983+00:00 19994330.276000019163 29000292.999000009149 27870462.957000020891 3972731.925000071991 60487.226682302 2024-06-26T05:26:25.350862+00:00 19994330.272000070661 29000293.034999970347 27870463.033999979496 3966063.013999938965 60487.226693777 2024-06-26T05:26:26.342365+00:00 19994330.270999908447 29000292.988000039011 27870463.007000029087 3963774.963000059128 60487.226705431 2024-06-26T05:26:27.349244+00:00 19994330.271000031382 29000292.937000039965 27870462.934999998659 3961032.133999944199 60487.226716907 2024-06-26T05:26:28.340747+00:00 19994330.277000069618 29000293.064000010490 27870463.060999989510 3963224.843999981880 60487.226728566 2024-06-26T05:26:29.348122+00:00 19994330.268999930471 29000292.993999961764 27870463.006999969482 3965113.030000091065 60487.226740036 2024-06-26T05:26:30.339130+00:00 19994330.274000048637 29000292.996999979019 27870462.981999989599 3968468.025999904145 60487.226751695 2024-06-26T05:26:31.346505+00:00 19994330.271999958903 29000293.021000031382 27870463.023999989033 3966869.997000098228 60487.226763166 2024-06-26T05:26:32.337512+00:00 19994330.268000010401 29000292.965000029653 27870462.937000039965 3961663.036999940872 60487.226774825 2024-06-26T05:26:33.344887+00:00 19994330.276000019163 29000293.002999901772 27870463.078999999911 3967478.932999968994 60487.226786479 2024-06-26T05:26:34.351766+00:00 19994330.271999958903 29000293.007000088692 27870462.949000000954 3964095.952000021935 60487.226797955 2024-06-26T05:26:35.343269+00:00 19994330.274999979883 29000292.972999930382 27870462.952999949455 3969824.065000057220 60487.226809614 2024-06-26T05:26:36.350645+00:00 19994330.274000048637 29000293.019999980927 27870463.016000028700 3963791.041999936104 60487.226821084 2024-06-26T05:26:37.341652+00:00 19994330.268000010401 29000293.013000011444 27870463.024000048637 3964354.965999960899 60487.226832743 2024-06-26T05:26:38.349027+00:00 19994330.272999998182 29000293.013000011444 27870463.026999950409 3960160.030000091065 60487.226844213 2024-06-26T05:26:39.340034+00:00 19994330.276000019163 29000292.940000060946 27870462.968999978155 3966678.041000009049 60487.226855873 2024-06-26T05:26:40.347410+00:00 19994330.269999980927 29000293.072000030428 27870463.039000030607 3967623.947999954224 60487.226867348 2024-06-26T05:26:41.338913+00:00 19994330.274999998510 29000292.954999919981 27870462.983999971300 3961938.133999944199 60487.226879002 2024-06-26T05:26:42.345792+00:00 19994330.271000001580 29000292.994000080973 27870462.962000008672 3960766.813000082970 60487.226890662 2024-06-26T05:26:43.353167+00:00 19994330.271999988705 29000293.048999909312 27870463.080000039190 3966137.995999931823 60487.226902138 2024-06-26T05:26:44.344670+00:00 19994330.270000010729 29000292.974000100046 27870462.967999938875 3964364.029000043869 60487.226913791 2024-06-26T05:26:45.351550+00:00 19994330.275999989361 29000293.019999999553 27870463.050000071526 3961679.069000006188 60487.226925267 2024-06-26T05:26:46.343053+00:00 19994330.272999998182 29000292.980000000447 27870462.917999979109 3963131.914000033867 60487.226936926 2024-06-26T05:26:47.350428+00:00 19994330.272999998182 29000293.002000000328 27870463.055999990553 3963593.133999944199 60487.226948396 2024-06-26T05:26:48.341435+00:00 19994330.272999998182 29000293.011000011116 27870462.944000009447 3963338.848000050057 60487.226960056 2024-06-26T05:26:49.348810+00:00 19994330.271000001580 29000292.956999991089 27870462.970000028610 3963285.085999966133 60487.226971526 2024-06-26T05:26:50.339817+00:00 19994330.272000011057 29000293.011999990791 27870463.041000008583 3962564.901999949943 60487.226983185 2024-06-26T05:26:51.347193+00:00 19994330.272999968380 29000293.008000019938 27870463.030999999493 3962725.184000014793 60487.226994661 2024-06-26T05:26:52.338696+00:00 19994330.276000019163 29000292.988000009209 27870462.940000008792 3960785.905000091065 60487.227006320 2024-06-26T05:26:53.346071+00:00 19994330.268999960274 29000293.027999971062 27870463.072999991477 3966896.914999961853 60487.227017974 2024-06-26T05:26:54.352950+00:00 19994330.272000011057 29000292.985000010580 27870462.978000000119 3965317.036999940872 60487.227029450 2024-06-26T05:26:55.344454+00:00 19994330.271000031382 29000292.974000040442 27870462.955000009388 3959308.037999988068 60487.227041103 2024-06-26T05:26:56.351333+00:00 19994330.274999979883 29000293.022999938577 27870463.004999998957 3964779.998000026215 60487.227052579 2024-06-26T05:26:57.342837+00:00 19994330.272000011057 29000293.024000048637 27870463.021000001580 3963213.934000014793 60487.227064233 2024-06-26T05:26:58.349715+00:00 19994330.273999989033 29000292.970999959856 27870462.984000001103 3964515.041000009049 60487.227075709 2024-06-26T05:26:59.341218+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3965852.960000038147 60487.227087362 2024-06-26T05:27:00.348097+00:00 19994330.268000010401 29000293.025000039488 27870463.056000020355 3962654.054000020027 60487.227098838 2024-06-26T05:27:01.339601+00:00 19994330.272999998182 29000293.004000011832 27870462.968999978155 3966487.021999955177 60487.227110492 2024-06-26T05:27:02.346480+00:00 19994330.273999989033 29000292.981999929994 27870462.949999991804 3967598.960999966133 60487.227121967 2024-06-26T05:27:03.337983+00:00 19994330.273999989033 29000292.958999991417 27870462.995000001043 3965277.014999986161 60487.227133627 2024-06-26T05:27:04.345358+00:00 19994330.272000011057 29000293.001000050455 27870463.007000029087 3962544.947000027169 60487.227145281 2024-06-26T05:27:05.352237+00:00 19994330.269999980927 29000293.052999969572 27870463.042999979109 3966408.065000057220 60487.227156756 2024-06-26T05:27:06.343741+00:00 19994330.272000011057 29000292.970000028610 27870463.011999960989 3965651.046000003815 60487.227168410 2024-06-26T05:27:07.350620+00:00 19994330.276000019163 29000293.037000060081 27870462.998000029474 3966029.979999899864 60487.227179886 2024-06-26T05:27:08.342123+00:00 19994330.273999929428 29000292.969999909401 27870462.981999989599 3968823.927000045776 60487.227191539 2024-06-26T05:27:09.349002+00:00 19994330.269000049680 29000293.008000019938 27870462.988000039011 3961944.083999990951 60487.227203015 2024-06-26T05:27:10.340505+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3962460.976000071038 60487.227214674 2024-06-26T05:27:11.347881+00:00 19994330.274000048637 29000293.026999950409 27870463.004999998957 3966608.072999954224 60487.227226145 2024-06-26T05:27:12.338888+00:00 19994330.270999908447 29000292.994000080973 27870462.990000009537 3963282.934000014793 60487.227237798 2024-06-26T05:27:13.345767+00:00 19994330.271000031382 29000293.020999908447 27870463.087999939919 3961371.930999993812 60487.227249274 2024-06-26T05:27:14.337270+00:00 19994330.277000069618 29000292.942000031471 27870462.910000089556 3964169.085999966133 60487.227260933 2024-06-26T05:27:15.344645+00:00 19994330.270999908447 29000293.032999988645 27870463.046999931335 3961633.006000041962 60487.227272587 2024-06-26T05:27:16.351524+00:00 19994330.269999980927 29000292.981999989599 27870462.994000080973 3966020.939000010025 60487.227284063 2024-06-26T05:27:17.343028+00:00 19994330.272000070661 29000293.013000011444 27870463.008999940008 3966766.003999948967 60487.227295716 2024-06-26T05:27:18.349907+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3960541.003000020981 60487.227307192 2024-06-26T05:27:19.341410+00:00 19994330.274000048637 29000293.014000058174 27870462.975000020117 3967440.965000032913 60487.227318852 2024-06-26T05:27:20.348785+00:00 19994330.271999958903 29000293.005999919027 27870462.998999949545 3966352.013999938965 60487.227330321 2024-06-26T05:27:21.339793+00:00 19994330.272999998182 29000293.059000018984 27870463.074000000954 3964211.121000051033 60487.227341975 2024-06-26T05:27:22.346672+00:00 19994330.270000100136 29000292.934000000358 27870462.989000078291 3965334.873999952804 60487.227353451 2024-06-26T05:27:23.338175+00:00 19994330.275999899954 29000292.984000001103 27870462.922999981791 3963563.047999978065 60487.227365111 2024-06-26T05:27:24.345550+00:00 19994330.271000031382 29000293.033000010997 27870463.011999960989 3964046.031000018120 60487.227376764 2024-06-26T05:27:25.352429+00:00 19994330.274999979883 29000293.003999978304 27870463.008000019938 3962451.960999966133 60487.227388240 2024-06-26T05:27:26.343933+00:00 19994330.271000031382 29000292.990000009537 27870463.031999949366 3962089.055000067223 60487.227399894 2024-06-26T05:27:27.350812+00:00 19994330.271999958903 29000293.000000000000 27870463.004000071436 3960325.976999998093 60487.227411369 2024-06-26T05:27:28.342315+00:00 19994330.272000070661 29000292.988000009209 27870462.929000020027 3965098.967000008095 60487.227423023 2024-06-26T05:27:29.349194+00:00 19994330.272999998182 29000293.039999991655 27870463.061999920756 3961731.018999934196 60487.227434499 2024-06-26T05:27:30.340697+00:00 19994330.273999929428 29000292.967000041157 27870462.995999999344 3962301.983000040054 60487.227446158 2024-06-26T05:27:31.348072+00:00 19994330.272999998182 29000292.995999988168 27870463.010999999940 3957488.011999965180 60487.227457628 2024-06-26T05:27:32.339080+00:00 19994330.270000100136 29000292.993999961764 27870462.978000000119 3965213.025000094902 60487.227469288 2024-06-26T05:27:33.346455+00:00 19994330.269999980927 29000293.020000040531 27870463.011000011116 3963265.016999959946 60487.227480758 2024-06-26T05:27:34.337462+00:00 19994330.276000019163 29000292.996999979019 27870463.019999980927 3958928.921000003815 60487.227492417 2024-06-26T05:27:35.344837+00:00 19994330.271000001580 29000293.009999990463 27870463.005000028759 3963635.039999961853 60487.227504071 2024-06-26T05:27:36.351717+00:00 19994330.275000009686 29000292.971999999136 27870462.953999999911 3963631.927999999840 60487.227515547 2024-06-26T05:27:37.343220+00:00 19994330.271999999881 29000292.994000021368 27870463.035000000149 3965211.044999999925 60487.227527206 2024-06-26T05:27:38.350595+00:00 19994330.269999999553 29000293.024999979883 27870462.927999999374 3964199.937000000849 60487.227538676 2024-06-26T05:27:39.341602+00:00 19994330.274000000209 29000292.974999960512 27870463.025000009686 3963004.092999999877 60487.227550335 2024-06-26T05:27:40.348977+00:00 19994330.272999990731 29000293.032999988645 27870463.033999979496 3963847.975000000093 60487.227561805 2024-06-26T05:27:41.339985+00:00 19994330.275000009686 29000293.019000049680 27870462.981000009924 3964285.083999998868 60487.227573465 2024-06-26T05:27:42.347360+00:00 19994330.270000010729 29000292.970000028610 27870463.018000010401 3966297.896999999881 60487.227584935 2024-06-26T05:27:43.338367+00:00 19994330.271999981254 29000292.962999939919 27870462.975000020117 3966037.092000000179 60487.227596594 2024-06-26T05:27:44.345742+00:00 19994330.272000011057 29000293.065999981016 27870463.044999960810 3967756.869999996852 60487.227608064 2024-06-26T05:27:45.336749+00:00 19994330.272999998182 29000292.971000079066 27870462.979000028223 3964958.077000000048 60487.227619723 2024-06-26T05:27:46.344124+00:00 19994330.273999989033 29000292.967000011355 27870463.000000000000 3962026.984000004828 60487.227631383 2024-06-26T05:27:47.351500+00:00 19994330.271999981254 29000293.003999948502 27870462.949000000954 3965352.950999998022 60487.227642859 2024-06-26T05:27:48.343003+00:00 19994330.273999989033 29000293.003000020981 27870463.043999969959 3966298.057999997865 60487.227654513 2024-06-26T05:27:49.349881+00:00 19994330.271000031382 29000292.996999979019 27870462.924000021070 3962462.087000004947 60487.227665988 2024-06-26T05:27:50.341385+00:00 19994330.271000031382 29000293.014999989420 27870463.057999968529 3961586.031999997795 60487.227677648 2024-06-26T05:27:51.348760+00:00 19994330.273999989033 29000293.022999998182 27870462.968000050634 3969440.843999996781 60487.227689118 2024-06-26T05:27:52.339767+00:00 19994330.272999998182 29000292.996999979019 27870463.080999970436 3964480.979999997187 60487.227700777 2024-06-26T05:27:53.347142+00:00 19994330.272999998182 29000293.012000080198 27870462.985999941826 3964510.061000003945 60487.227712247 2024-06-26T05:27:54.338150+00:00 19994330.271999958903 29000292.991999980062 27870463.067000031471 3962974.919000000227 60487.227723907 2024-06-26T05:27:55.345525+00:00 19994330.271000031382 29000292.978999968618 27870462.871999979019 3965984.149000003934 60487.227735383 2024-06-26T05:27:56.337029+00:00 19994330.274999979883 29000293.042999979109 27870463.022999998182 3963868.900000005960 60487.227747036 2024-06-26T05:27:57.343908+00:00 19994330.270000040531 29000292.988000039011 27870463.072000030428 3963562.985999986995 60487.227758695 2024-06-26T05:27:58.351283+00:00 19994330.277000010014 29000293.013999938965 27870462.977000001818 3964304.977000012994 60487.227770166 2024-06-26T05:27:59.342290+00:00 19994330.269999980927 29000292.971000000834 27870462.991000059992 3962626.101999998093 60487.227781825 2024-06-26T05:28:00.349665+00:00 19994330.272000011057 29000292.997999999672 27870463.054999951273 3964261.958999990951 60487.227793295 2024-06-26T05:28:01.340672+00:00 19994330.271000031382 29000292.977000001818 27870462.968000050634 3960566.974000006914 60487.227804954 2024-06-26T05:28:02.348048+00:00 19994330.273999929428 29000293.026999998838 27870462.951999899000 3960683.030000001192 60487.227816424 2024-06-26T05:28:03.339055+00:00 19994330.276000019163 29000292.949000000954 27870462.942000031471 3963265.071999996901 60487.227828084 2024-06-26T05:28:04.346430+00:00 19994330.269000049680 29000293.032000008970 27870463.068000078201 3964121.928000003099 60487.227839554 2024-06-26T05:28:05.337437+00:00 19994330.271999958903 29000293.016999989748 27870463.014999989420 3966966.951999992132 60487.227851213 2024-06-26T05:28:06.344813+00:00 19994330.268000010401 29000292.985000010580 27870462.967000011355 3963816.950000002980 60487.227862867 2024-06-26T05:28:07.351692+00:00 19994330.278000000864 29000293.031999979168 27870463.046999931335 3968805.119000003207 60487.227874342 2024-06-26T05:28:08.343194+00:00 19994330.271999958903 29000292.974000040442 27870462.986999988556 3970586.061999992002 60487.227885996 2024-06-26T05:28:09.350074+00:00 19994330.274000048637 29000292.981999989599 27870463.010000001639 3965904.938999996055 60487.227897472 2024-06-26T05:28:10.341577+00:00 19994330.272999998182 29000293.029999971390 27870462.951999999583 3966109.054000020027 60487.227909131 2024-06-26T05:28:11.348952+00:00 19994330.268000010401 29000292.984000030905 27870462.966000009328 3967339.872999995947 60487.227920601 2024-06-26T05:28:12.339960+00:00 19994330.274999979883 29000293.000999990851 27870463.064000010490 3961587.049999982119 60487.227932255 2024-06-26T05:28:13.346839+00:00 19994330.271999958903 29000292.973999980837 27870463.009999990463 3964653.002000004053 60487.227943731 2024-06-26T05:28:14.338342+00:00 19994330.276000019163 29000293.028000060469 27870462.993000000715 3962359.864000021946 60487.227955390 2024-06-26T05:28:15.345717+00:00 19994330.271000031382 29000293.007999960333 27870462.968999978155 3965839.061999977101 60487.227966860 2024-06-26T05:28:16.336724+00:00 19994330.271000031382 29000292.954999979585 27870463.005000028759 3964828.071999996901 60487.227978520 2024-06-26T05:28:17.344099+00:00 19994330.271999958903 29000292.996999979019 27870463.018999990076 3960276.048000007868 60487.227990173 2024-06-26T05:28:18.350979+00:00 19994330.274999979883 29000293.050999999046 27870463.031000021845 3959711.898000001907 60487.228001649 2024-06-26T05:28:19.342481+00:00 19994330.272999998182 29000292.969000101089 27870462.923999968916 3968245.039000004996 60487.228013303 2024-06-26T05:28:20.349361+00:00 19994330.271000031382 29000292.960999969393 27870462.957000020891 3964404.984999984968 60487.228024778 2024-06-26T05:28:21.340864+00:00 19994330.274000048637 29000293.041999939829 27870463.018000010401 3965937.001000016928 60487.228036438 2024-06-26T05:28:22.348240+00:00 19994330.269999980927 29000293.034000039101 27870463.102000001818 3961383.937999994028 60487.228047908 2024-06-26T05:28:23.339247+00:00 19994330.271000031382 29000292.978000041097 27870462.981000009924 3964263.138000010978 60487.228059568 2024-06-26T05:28:24.346622+00:00 19994330.274999979883 29000292.997999910265 27870462.984999950975 3965638.922999978065 60487.228071037 2024-06-26T05:28:25.337629+00:00 19994330.274999979883 29000293.028000120074 27870462.980000019073 3963376.032000004780 60487.228082697 2024-06-26T05:28:26.345004+00:00 19994330.268000010401 29000292.949999928474 27870462.998000029474 3960651.997000008821 60487.228094167 2024-06-26T05:28:27.336012+00:00 19994330.273999929428 29000293.008000019938 27870462.999999940395 3967263.831999986898 60487.228105826 2024-06-26T05:28:28.343387+00:00 19994330.271999999881 29000293.004999998957 27870462.978000041097 3966219.162000000011 60487.228117480 2024-06-26T05:28:29.350266+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3959886.965000004042 60487.228128956 2024-06-26T05:28:30.341769+00:00 19994330.272999998182 29000292.998999949545 27870462.990999940783 3963861.048000007868 60487.228140609 2024-06-26T05:28:31.348648+00:00 19994330.271999988705 29000293.011000040919 27870463.067000031471 3959391.064999998081 60487.228152085 2024-06-26T05:28:32.340151+00:00 19994330.271999999881 29000292.970999959856 27870462.986999988556 3962293.886999994982 60487.228163744 2024-06-26T05:28:33.347527+00:00 19994330.270000010729 29000292.999000068754 27870462.981999989599 3960160.020999997854 60487.228175214 2024-06-26T05:28:34.338534+00:00 19994330.273999989033 29000293.011999960989 27870463.036000009626 3961214.976000010967 60487.228186874 2024-06-26T05:28:35.345909+00:00 19994330.274000018835 29000293.026000019163 27870463.008000019938 3966167.034000008833 60487.228198344 2024-06-26T05:28:36.336917+00:00 19994330.274999979883 29000292.973999999464 27870462.958999991417 3961277.105999975931 60487.228210003 2024-06-26T05:28:37.344292+00:00 19994330.270000010729 29000293.024999998510 27870463.014999989420 3960412.890000015032 60487.228221479 2024-06-26T05:28:38.335795+00:00 19994330.272999998182 29000292.989999990910 27870462.988000039011 3959731.020999997854 60487.228233133 2024-06-26T05:28:39.342674+00:00 19994330.271999981254 29000293.007000010461 27870462.986999988556 3958817.062999994028 60487.228244792 2024-06-26T05:28:40.350049+00:00 19994330.272999998182 29000292.956999991089 27870463.001000050455 3955700.895000011194 60487.228256262 2024-06-26T05:28:41.341056+00:00 19994330.272999998182 29000292.997000008821 27870462.974999900907 3961916.025999993086 60487.228267922 2024-06-26T05:28:42.348431+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3962350.979000002146 60487.228279392 2024-06-26T05:28:43.339439+00:00 19994330.272000011057 29000293.002999991179 27870463.047000050545 3967956.945000023115 60487.228291051 2024-06-26T05:28:44.346814+00:00 19994330.271999958903 29000293.009000029415 27870462.975999951363 3963546.074000000954 60487.228302521 2024-06-26T05:28:45.337821+00:00 19994330.275000039488 29000293.008999999613 27870463.008000019938 3959093.950999975204 60487.228314180 2024-06-26T05:28:46.345197+00:00 19994330.273999989033 29000292.991000000387 27870463.003999948502 3963126.037000000011 60487.228325656 2024-06-26T05:28:47.336699+00:00 19994330.271000031382 29000293.063999950886 27870463.000999998301 3961488.078000009060 60487.228337310 2024-06-26T05:28:48.343578+00:00 19994330.272999998182 29000292.967000011355 27870463.029999990016 3965933.894999980927 60487.228348969 2024-06-26T05:28:49.350954+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3961781.074999988079 60487.228360440 2024-06-26T05:28:50.341961+00:00 19994330.272999998182 29000292.980000019073 27870462.982999999076 3965186.938000022899 60487.228372099 2024-06-26T05:28:51.349336+00:00 19994330.273999989033 29000292.985000010580 27870462.989999990910 3963743.056999980938 60487.228383575 2024-06-26T05:28:52.340839+00:00 19994330.272000011057 29000292.954999979585 27870462.966000020504 3962933.980000019073 60487.228395228 2024-06-26T05:28:53.347719+00:00 19994330.273999989033 29000293.016999959946 27870463.046999990940 3966157.043999969959 60487.228406704 2024-06-26T05:28:54.339222+00:00 19994330.269999980927 29000293.015000101179 27870462.949999991804 3963935.905000030994 60487.228418358 2024-06-26T05:28:55.346101+00:00 19994330.272999998182 29000293.051999930292 27870463.055000010878 3963789.820999979973 60487.228429833 2024-06-26T05:28:56.337603+00:00 19994330.271999958903 29000292.950999978930 27870462.966999981552 3963074.187000035774 60487.228441487 2024-06-26T05:28:57.344483+00:00 19994330.277000069618 29000293.054000020027 27870463.029000040144 3964870.074000000954 60487.228452963 2024-06-26T05:28:58.335987+00:00 19994330.269999980927 29000292.952000018209 27870462.961999949068 3961091.962999999989 60487.228464616 2024-06-26T05:28:59.342866+00:00 19994330.272999998182 29000293.021999958903 27870463.058000031859 3961486.925999999046 60487.228476276 2024-06-26T05:29:00.350241+00:00 19994330.271000031382 29000293.014000058174 27870462.949000000954 3960577.075999975204 60487.228487751 2024-06-26T05:29:01.341744+00:00 19994330.271999958903 29000292.988000039011 27870463.012000020593 3962620.050000011921 60487.228499405 2024-06-26T05:29:02.348623+00:00 19994330.272000070661 29000293.022999998182 27870463.021999958903 3960003.976999998093 60487.228510881 2024-06-26T05:29:03.340126+00:00 19994330.271999958903 29000293.021999958903 27870462.971000019461 3962315.990999997128 60487.228522535 2024-06-26T05:29:04.347005+00:00 19994330.274000048637 29000292.950999978930 27870462.982999980450 3961690.966000020970 60487.228534010 2024-06-26T05:29:05.338509+00:00 19994330.273999929428 29000292.995000001043 27870463.014000058174 3957087.092000008095 60487.228545664 2024-06-26T05:29:06.345388+00:00 19994330.269000049680 29000292.993000030518 27870462.990999940783 3964177.868999958038 60487.228557140 2024-06-26T05:29:07.336891+00:00 19994330.272999998182 29000292.983999971300 27870463.004000071436 3964379.016000031959 60487.228568794 2024-06-26T05:29:08.343771+00:00 19994330.273999929428 29000293.062999960035 27870463.024999979883 3960886.104999959003 60487.228580269 2024-06-26T05:29:09.335274+00:00 19994330.274000048637 29000292.966000080109 27870463.039000030607 3960959.953000009060 60487.228591923 2024-06-26T05:29:10.342153+00:00 19994330.271999958903 29000293.001999970526 27870462.908999919891 3962086.972000002861 60487.228603582 2024-06-26T05:29:11.349528+00:00 19994330.272000070661 29000292.977000001818 27870463.050999999046 3965186.957000017166 60487.228615053 2024-06-26T05:29:12.340535+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3959771.055999993812 60487.228626712 2024-06-26T05:29:13.347911+00:00 19994330.272999998182 29000292.951000001281 27870462.948000069708 3960650.037999988068 60487.228638188 2024-06-26T05:29:14.339414+00:00 19994330.276000019163 29000293.067999999970 27870463.061999920756 3959219.883000016212 60487.228649842 2024-06-26T05:29:15.346293+00:00 19994330.270999908447 29000292.975999999791 27870462.970000028610 3961751.131999969017 60487.228661317 2024-06-26T05:29:16.337796+00:00 19994330.271000031382 29000293.017000000924 27870462.994000080973 3956357.920000017155 60487.228672977 2024-06-26T05:29:17.345171+00:00 19994330.272999998182 29000293.021000001580 27870463.048999909312 3960654.022000014782 60487.228684447 2024-06-26T05:29:18.336178+00:00 19994330.271000031382 29000292.927000019699 27870462.985000010580 3960799.010999978054 60487.228696100 2024-06-26T05:29:19.343058+00:00 19994330.276000019163 29000292.994999971241 27870462.939000010490 3962160.025000036228 60487.228707760 2024-06-26T05:29:20.350433+00:00 19994330.271999958903 29000293.005000028759 27870463.024000048637 3958061.951999961864 60487.228719235 2024-06-26T05:29:21.341936+00:00 19994330.271999958903 29000293.049999978393 27870463.034999970347 3960695.012000023853 60487.228730889 2024-06-26T05:29:22.348815+00:00 19994330.269999999553 29000293.003000020981 27870463.008999940008 3961147.032000004780 60487.228742365 2024-06-26T05:29:23.340319+00:00 19994330.274999998510 29000292.974999960512 27870462.985000010580 3958403.962000011932 60487.228754018 2024-06-26T05:29:24.347198+00:00 19994330.271999999881 29000293.027000010014 27870463.014999989420 3963893.995000004768 60487.228765494 2024-06-26T05:29:25.338701+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3956956.005999981891 60487.228777148 2024-06-26T05:29:26.345580+00:00 19994330.274000000209 29000292.960999969393 27870463.024999998510 3959814.055000007153 60487.228788624 2024-06-26T05:29:27.337083+00:00 19994330.269999999553 29000293.020000040531 27870462.958000000566 3961872.967999995220 60487.228800283 2024-06-26T05:29:28.344458+00:00 19994330.272999990731 29000292.982999980450 27870463.018999990076 3962599.925000011921 60487.228811753 2024-06-26T05:29:29.335466+00:00 19994330.272000011057 29000292.979000028223 27870462.989999990910 3962270.054999948014 60487.228823413 2024-06-26T05:29:30.342841+00:00 19994330.275000009686 29000293.068999949843 27870463.021000001580 3962321.014000058174 60487.228835066 2024-06-26T05:29:31.349720+00:00 19994330.272999998182 29000292.945000048727 27870462.964999999851 3959289.963999987114 60487.228846542 2024-06-26T05:29:32.341223+00:00 19994330.269999980927 29000293.003999948502 27870462.960999999195 3965629.120000004768 60487.228858196 2024-06-26T05:29:33.348102+00:00 19994330.272999998182 29000293.034000039101 27870463.092999991030 3962591.864999949932 60487.228869671 2024-06-26T05:29:34.339607+00:00 19994330.272999998182 29000293.009999990463 27870462.970999989659 3961850.039000033867 60487.228881331 2024-06-26T05:29:35.346980+00:00 19994330.272999998182 29000292.957999940962 27870463.015000049025 3963548.949000000954 60487.228892801 2024-06-26T05:29:36.337988+00:00 19994330.272000011057 29000293.009000059217 27870463.007999960333 3966962.009999989998 60487.228904460 2024-06-26T05:29:37.345364+00:00 19994330.274999979883 29000293.003999948502 27870462.967000011355 3964678.163999975193 60487.228915930 2024-06-26T05:29:38.336371+00:00 19994330.270000040531 29000292.979000091553 27870463.055999990553 3963368.851000010967 60487.228927589 2024-06-26T05:29:39.343746+00:00 19994330.269999980927 29000293.007999900728 27870462.939000010490 3957422.022000014782 60487.228939060 2024-06-26T05:29:40.334753+00:00 19994330.275999959558 29000293.018000010401 27870463.068000018597 3961255.972000002861 60487.228950719 2024-06-26T05:29:41.342128+00:00 19994330.274000048637 29000292.995000001043 27870462.923999968916 3963574.004000008106 60487.228962373 2024-06-26T05:29:42.349007+00:00 19994330.273999989033 29000292.998000029474 27870463.085000038147 3960207.032000004780 60487.228973849 2024-06-26T05:29:43.340510+00:00 19994330.270999971777 29000292.988000039011 27870462.977000001818 3964810.001999973785 60487.228985508 2024-06-26T05:29:44.347885+00:00 19994330.270000040531 29000293.023999929428 27870462.939999941736 3960925.990000010002 60487.228996978 2024-06-26T05:29:45.338893+00:00 19994330.272999998182 29000293.011000040919 27870463.012000080198 3965729.913999975193 60487.229008637 2024-06-26T05:29:46.346268+00:00 19994330.272999998182 29000292.986000061035 27870463.018999930471 3962817.047000051010 60487.229020108 2024-06-26T05:29:47.337275+00:00 19994330.270999971777 29000293.021999958903 27870463.062000039965 3964147.962999999989 60487.229031767 2024-06-26T05:29:48.344651+00:00 19994330.274999979883 29000292.927000049502 27870462.990000009537 3960401.083000003826 60487.229043237 2024-06-26T05:29:49.335658+00:00 19994330.269999980927 29000293.013999938965 27870462.965999960899 3963233.015999972820 60487.229054896 2024-06-26T05:29:50.343033+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3962610.964999973774 60487.229066550 2024-06-26T05:29:51.349912+00:00 19994330.273999929428 29000292.995000001043 27870463.022000070661 3959219.081000030041 60487.229078026 2024-06-26T05:29:52.341415+00:00 19994330.274000048637 29000293.022999998182 27870462.951999899000 3958041.922000051010 60487.229089685 2024-06-26T05:29:53.348790+00:00 19994330.274000048637 29000292.988000009209 27870462.994000080973 3961744.969999908935 60487.229101155 2024-06-26T05:29:54.339798+00:00 19994330.269999980927 29000293.016999989748 27870462.985000010580 3964691.080000042915 60487.229112815 2024-06-26T05:29:55.347173+00:00 19994330.269999980927 29000292.964000020176 27870463.032999988645 3959759.968999981880 60487.229124284 2024-06-26T05:29:56.338180+00:00 19994330.274000048637 29000293.030000001192 27870462.949999928474 3960809.009999989998 60487.229135944 2024-06-26T05:29:57.345554+00:00 19994330.274999979883 29000293.033999979496 27870463.062000039965 3960972.986000061035 60487.229147420 2024-06-26T05:29:58.337058+00:00 19994330.269999980927 29000292.944999989122 27870463.009000059217 3961483.042999982834 60487.229159073 2024-06-26T05:29:59.343938+00:00 19994330.273999929428 29000292.994000021368 27870462.949999928474 3959342.921000003815 60487.229170549 2024-06-26T05:30:00.335441+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3965035.148999928962 60487.229182203 2024-06-26T05:30:01.342320+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3961750.853000044823 60487.229193862 2024-06-26T05:30:02.349695+00:00 19994330.270000100136 29000292.992000039667 27870462.937000039965 3963537.932000041008 60487.229205338 2024-06-26T05:30:03.341199+00:00 19994330.276999950409 29000292.984999950975 27870463.041999939829 3960381.117999910843 60487.229216991 2024-06-26T05:30:04.348077+00:00 19994330.271000031382 29000293.022999998182 27870462.997000001371 3961683.917000054847 60487.229228467 2024-06-26T05:30:05.339581+00:00 19994330.271999958903 29000293.013000011444 27870462.993999999017 3959610.106999992859 60487.229240121 2024-06-26T05:30:06.346460+00:00 19994330.271000031382 29000293.012000020593 27870463.052999988198 3962542.891999959946 60487.229251597 2024-06-26T05:30:07.337963+00:00 19994330.269999980927 29000292.968999978155 27870462.889000009745 3961665.167999982834 60487.229263251 2024-06-26T05:30:08.344842+00:00 19994330.276000019163 29000293.019999980927 27870463.077000010759 3963378.927000045776 60487.229274726 2024-06-26T05:30:09.336346+00:00 19994330.269999980927 29000292.986000061035 27870463.003999978304 3963523.011999965180 60487.229286386 2024-06-26T05:30:10.343721+00:00 19994330.276000019163 29000293.013999938965 27870463.018999990076 3956984.958999990951 60487.229297856 2024-06-26T05:30:11.334728+00:00 19994330.269999980927 29000293.019999980927 27870463.014000028372 3963924.038000106812 60487.229309515 2024-06-26T05:30:12.342103+00:00 19994330.272999998182 29000292.985000010580 27870462.935999989510 3960571.985999941826 60487.229321169 2024-06-26T05:30:13.348982+00:00 19994330.274000048637 29000293.026000019163 27870462.996000021696 3962096.947000027169 60487.229332644 2024-06-26T05:30:14.340485+00:00 19994330.273999929428 29000292.960000038147 27870463.014999989420 3964251.998999952804 60487.229344304 2024-06-26T05:30:15.347861+00:00 19994330.272000070661 29000292.988999959081 27870463.004999998957 3964782.991999983788 60487.229355774 2024-06-26T05:30:16.338868+00:00 19994330.271000001580 29000293.009999990463 27870463.038999971002 3960777.065000057220 60487.229367433 2024-06-26T05:30:17.346243+00:00 19994330.271000001580 29000293.037000060081 27870462.962000008672 3962109.921999930870 60487.229378903 2024-06-26T05:30:18.337250+00:00 19994330.276000000536 29000293.037999991328 27870463.053000029176 3964988.043000102043 60487.229390563 2024-06-26T05:30:19.344625+00:00 19994330.272999998182 29000292.939000010490 27870462.932999968529 3963248.939999938011 60487.229402038 2024-06-26T05:30:20.336129+00:00 19994330.271999999881 29000293.056999921799 27870463.044000029564 3961883.106999992859 60487.229413692 2024-06-26T05:30:21.343008+00:00 19994330.270000010729 29000292.947000030428 27870462.996999979019 3960172.960999966133 60487.229425168 2024-06-26T05:30:22.334511+00:00 19994330.272999998182 29000293.052000049502 27870463.058000031859 3962976.050000071991 60487.229436822 2024-06-26T05:30:23.341390+00:00 19994330.271000001580 29000292.953999999911 27870462.947000030428 3959732.911999940872 60487.229448481 2024-06-26T05:30:24.348765+00:00 19994330.275999989361 29000292.945999979973 27870462.917999979109 3961184.948000072967 60487.229459957 2024-06-26T05:30:25.340269+00:00 19994330.272999998182 29000293.037999991328 27870463.085999969393 3962583.031000018120 60487.229471610 2024-06-26T05:30:26.347148+00:00 19994330.273999989033 29000293.046000000089 27870463.034000039101 3959439.008999944199 60487.229483086 2024-06-26T05:30:27.338651+00:00 19994330.268999990076 29000292.918000001460 27870462.863999959081 3960737.026000022888 60487.229494746 2024-06-26T05:30:28.346026+00:00 19994330.271000031382 29000293.041999999434 27870463.047999981791 3960308.980000019073 60487.229506216 2024-06-26T05:30:29.337034+00:00 19994330.272999998182 29000292.991999998689 27870463.009000059217 3962995.046000003815 60487.229517875 2024-06-26T05:30:30.344409+00:00 19994330.274999979883 29000292.997000008821 27870463.004999998957 3963452.002999901772 60487.229529345 2024-06-26T05:30:31.335416+00:00 19994330.269999980927 29000293.001999970526 27870463.005999919027 3961580.002000092994 60487.229541005 2024-06-26T05:30:32.342791+00:00 19994330.272999998182 29000292.994000021368 27870463.008000019938 3958577.001999973785 60487.229552475 2024-06-26T05:30:33.333798+00:00 19994330.272000011057 29000293.025999989361 27870463.022999998182 3960832.006999969017 60487.229564134 2024-06-26T05:30:34.341173+00:00 19994330.272000011057 29000292.965999990702 27870462.939000010490 3960193.960000038147 60487.229575788 2024-06-26T05:30:35.348053+00:00 19994330.273999989033 29000292.990000009537 27870463.049999948591 3959854.026999949943 60487.229587263 2024-06-26T05:30:36.339556+00:00 19994330.272000011057 29000292.985000010580 27870462.950000051409 3962879.925000071991 60487.229598917 2024-06-26T05:30:37.346435+00:00 19994330.274999979883 29000293.043999969959 27870463.009999990463 3961876.166000009049 60487.229610393 2024-06-26T05:30:38.337938+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3960752.925999999046 60487.229622046 2024-06-26T05:30:39.344817+00:00 19994330.268999990076 29000293.028000000864 27870463.027000069618 3956010.020999907982 60487.229633522 2024-06-26T05:30:40.336320+00:00 19994330.272000011057 29000292.976000010967 27870462.987999919802 3961617.997000098228 60487.229645176 2024-06-26T05:30:41.343200+00:00 19994330.274999979883 29000293.000000000000 27870462.945000048727 3957770.931999921799 60487.229656652 2024-06-26T05:30:42.334703+00:00 19994330.272999998182 29000292.989000018686 27870462.991999980062 3963125.116000055801 60487.229668311 2024-06-26T05:30:43.342078+00:00 19994330.276000019163 29000293.059999998659 27870463.054999999702 3958475.865000010002 60487.229679965 2024-06-26T05:30:44.348957+00:00 19994330.266999959946 29000292.980999950320 27870463.000999998301 3961982.087000011932 60487.229691440 2024-06-26T05:30:45.340460+00:00 19994330.274000048637 29000292.986000061035 27870462.956999998540 3964546.978999971878 60487.229703100 2024-06-26T05:30:46.347836+00:00 19994330.271999958903 29000292.993999961764 27870463.047000009567 3961739.018999934196 60487.229714570 2024-06-26T05:30:47.338843+00:00 19994330.272999998182 29000292.986000061035 27870462.991999980062 3964085.912999988068 60487.229726229 2024-06-26T05:30:48.346218+00:00 19994330.274000048637 29000292.971999999136 27870462.958000000566 3964198.055999993812 60487.229737705 2024-06-26T05:30:49.337721+00:00 19994330.271999958903 29000293.059999939054 27870463.103999998420 3959527.002000092994 60487.229749359 2024-06-26T05:30:50.344600+00:00 19994330.268000010401 29000292.985000010580 27870462.905000001192 3961441.981999992859 60487.229760829 2024-06-26T05:30:51.335608+00:00 19994330.274000048637 29000293.000000000000 27870463.000999990851 3959299.998000026215 60487.229772488 2024-06-26T05:30:52.342983+00:00 19994330.273999929428 29000292.991999980062 27870463.051999989897 3959044.964999914169 60487.229783964 2024-06-26T05:30:53.334486+00:00 19994330.274000048637 29000293.032000061125 27870462.973000049591 3958981.062000035774 60487.229795618 2024-06-26T05:30:54.341365+00:00 19994330.271999958903 29000292.995000001043 27870463.028999980539 3958027.949000000954 60487.229807277 2024-06-26T05:30:55.348740+00:00 19994330.271000031382 29000292.957999940962 27870462.957000020891 3960360.050999999046 60487.229818747 2024-06-26T05:30:56.339748+00:00 19994330.272000070661 29000293.016000028700 27870463.011999960989 3962756.006000041962 60487.229830407 2024-06-26T05:30:57.347123+00:00 19994330.273999929428 29000293.011999960989 27870463.025000039488 3961164.274999976158 60487.229841877 2024-06-26T05:30:58.338130+00:00 19994330.274000048637 29000292.995000001043 27870462.977999988943 3958815.863000034820 60487.229853536 2024-06-26T05:30:59.345505+00:00 19994330.272999998182 29000293.003999948502 27870463.027000010014 3959617.833999990951 60487.229865012 2024-06-26T05:31:00.337009+00:00 19994330.268999930471 29000292.971999999136 27870462.961999949068 3961227.107999920845 60487.229876665 2024-06-26T05:31:01.343888+00:00 19994330.276000019163 29000293.069000009447 27870463.004999998957 3961420.832000017166 60487.229888141 2024-06-26T05:31:02.335391+00:00 19994330.269000049680 29000292.924000021070 27870463.004999998957 3961674.018000007141 60487.229899795 2024-06-26T05:31:03.342270+00:00 19994330.274999979883 29000293.032999988645 27870463.009999990463 3962714.116999983788 60487.229911271 2024-06-26T05:31:04.333773+00:00 19994330.273999929428 29000293.011999998242 27870463.011000040919 3961612.963999987114 60487.229922930 2024-06-26T05:31:05.341149+00:00 19994330.271000031382 29000292.956000000238 27870463.001999970526 3963261.945999979973 60487.229934583 2024-06-26T05:31:06.348028+00:00 19994330.269999980927 29000293.017000000924 27870463.007000088692 3959167.009000062943 60487.229946059 2024-06-26T05:31:07.339532+00:00 19994330.274000048637 29000292.991999998689 27870462.906999949366 3962026.003000020981 60487.229957713 2024-06-26T05:31:08.346410+00:00 19994330.271000031382 29000292.991000000387 27870463.049999948591 3958618.901000022888 60487.229969189 2024-06-26T05:31:09.337912+00:00 19994330.274999998510 29000293.032000008970 27870462.971000079066 3960781.145999907982 60487.229980842 2024-06-26T05:31:10.344792+00:00 19994330.274000000209 29000292.974000010639 27870463.050999999046 3960419.953000069130 60487.229992318 2024-06-26T05:31:11.336296+00:00 19994330.271999999881 29000293.003999978304 27870462.993999961764 3961447.970000029076 60487.230003978 2024-06-26T05:31:12.343671+00:00 19994330.267999991775 29000293.058999989182 27870462.965999960899 3963412.023000001907 60487.230015448 2024-06-26T05:31:13.334678+00:00 19994330.277000010014 29000292.991000000387 27870463.112000111490 3959032.997999907006 60487.230027101 2024-06-26T05:31:14.341557+00:00 19994330.273999989033 29000292.954000059515 27870462.934999939054 3965435.060999989975 60487.230038577 2024-06-26T05:31:15.333061+00:00 19994330.270000010729 29000293.000000000000 27870463.009999990463 3958459.917000054847 60487.230050236 2024-06-26T05:31:16.340436+00:00 19994330.275000009686 29000293.018999990076 27870462.991000059992 3958004.047999978065 60487.230061890 2024-06-26T05:31:17.347315+00:00 19994330.268999990076 29000292.965999960899 27870462.955999970436 3959722.942000031006 60487.230073366 2024-06-26T05:31:18.338818+00:00 19994330.271999981254 29000293.032999988645 27870463.057000041008 3958562.069999932777 60487.230085019 2024-06-26T05:31:19.345697+00:00 19994330.275000009686 29000292.988000039011 27870463.012999888510 3959077.042000054847 60487.230096495 2024-06-26T05:31:20.337201+00:00 19994330.272000011057 29000292.995999988168 27870462.913000110537 3958782.919000030030 60487.230108155 2024-06-26T05:31:21.344576+00:00 19994330.273999989033 29000293.010000050068 27870463.076999999583 3958202.056999921799 60487.230119625 2024-06-26T05:31:22.335583+00:00 19994330.271000001580 29000292.969999909401 27870462.926000010222 3956197.101999998093 60487.230131284 2024-06-26T05:31:23.342958+00:00 19994330.271000031382 29000293.042000059038 27870463.008999999613 3961578.888000010978 60487.230142755 2024-06-26T05:31:24.333965+00:00 19994330.272999998182 29000292.967000011355 27870463.038999989629 3958607.978999971878 60487.230154414 2024-06-26T05:31:25.341340+00:00 19994330.274999979883 29000292.973999980837 27870463.011999990791 3961186.986000061035 60487.230166067 2024-06-26T05:31:26.348220+00:00 19994330.270999971777 29000293.031999949366 27870462.987000018358 3960909.934999942780 60487.230177543 2024-06-26T05:31:27.339723+00:00 19994330.272000011057 29000293.006000038236 27870462.978999998420 3961659.113000034820 60487.230189202 2024-06-26T05:31:28.347098+00:00 19994330.271000031382 29000293.004000071436 27870463.037000000477 3960727.873000026215 60487.230200673 2024-06-26T05:31:29.338105+00:00 19994330.274999979883 29000293.000999931246 27870463.021000001580 3965958.177000045776 60487.230212332 2024-06-26T05:31:30.345480+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3963199.919999957085 60487.230223802 2024-06-26T05:31:31.336487+00:00 19994330.280000030994 29000292.981000069529 27870462.967000011355 3956990.001000047196 60487.230235461 2024-06-26T05:31:32.343862+00:00 19994330.268000010401 29000293.023999929428 27870463.032000008970 3961129.990999937057 60487.230246931 2024-06-26T05:31:33.334870+00:00 19994330.272000011057 29000293.000000000000 27870463.026000019163 3959571.036000012886 60487.230258591 2024-06-26T05:31:34.342245+00:00 19994330.270999971777 29000292.937000039965 27870462.861999988556 3960173.916999936104 60487.230270061 2024-06-26T05:31:35.333252+00:00 19994330.270999971777 29000293.057999968529 27870463.055999990553 3962605.097000002861 60487.230281720 2024-06-26T05:31:36.340628+00:00 19994330.277000069618 29000292.996999979019 27870463.032000008970 3962273.050000071991 60487.230293374 2024-06-26T05:31:37.347507+00:00 19994330.272999998182 29000292.959000110626 27870462.985000010580 3954591.845000029076 60487.230304850 2024-06-26T05:31:38.339010+00:00 19994330.269999980927 29000292.977999929339 27870462.949000000954 3957876.094999908935 60487.230316503 2024-06-26T05:31:39.345889+00:00 19994330.271999958903 29000293.028000000864 27870463.035999950022 3955416.981000065804 60487.230327979 2024-06-26T05:31:40.337392+00:00 19994330.272000070661 29000292.985000010580 27870462.998000029474 3958553.967000008095 60487.230339638 2024-06-26T05:31:41.344767+00:00 19994330.270999908447 29000293.046999990940 27870463.008000019938 3959848.079999924172 60487.230351109 2024-06-26T05:31:42.335775+00:00 19994330.277000069618 29000292.962999999523 27870462.990999940783 3962367.945000051986 60487.230362768 2024-06-26T05:31:43.343150+00:00 19994330.271000031382 29000293.030999999493 27870463.027000069618 3960676.980000019073 60487.230374238 2024-06-26T05:31:44.334157+00:00 19994330.271999958903 29000292.979999989271 27870463.003000020981 3956614.003999948967 60487.230385897 2024-06-26T05:31:45.341533+00:00 19994330.274000048637 29000293.040000021458 27870463.026999950409 3958665.976999998093 60487.230397367 2024-06-26T05:31:46.332539+00:00 19994330.269999980927 29000292.953999999911 27870462.958999991417 3961630.062000035774 60487.230409027 2024-06-26T05:31:47.339914+00:00 19994330.274999979883 29000293.015999998897 27870462.945999979973 3961776.990999937057 60487.230420686 2024-06-26T05:31:48.347290+00:00 19994330.271000031382 29000292.995000001043 27870463.045000080019 3959509.952000021935 60487.230432156 2024-06-26T05:31:49.338297+00:00 19994330.273999929428 29000292.983999971300 27870463.000000000000 3964294.966000080109 60487.230443816 2024-06-26T05:31:50.345672+00:00 19994330.269999980927 29000293.035000029951 27870462.995000001043 3962559.043999909889 60487.230455286 2024-06-26T05:31:51.336679+00:00 19994330.274000048637 29000293.004000011832 27870462.971999999136 3961457.019000052940 60487.230466945 2024-06-26T05:31:52.344055+00:00 19994330.269999980927 29000292.981999989599 27870463.070999979973 3963819.912999988068 60487.230478421 2024-06-26T05:31:53.335558+00:00 19994330.278000000864 29000292.995000001043 27870462.973999980837 3968089.060000061989 60487.230490074 2024-06-26T05:31:54.342437+00:00 19994330.271000031382 29000292.983999971300 27870462.975999951363 3963431.040999888908 60487.230501550 2024-06-26T05:31:55.333940+00:00 19994330.271000031382 29000292.974000040442 27870463.006000038236 3962727.031000018120 60487.230513204 2024-06-26T05:31:56.340819+00:00 19994330.271000031382 29000293.053999960423 27870463.034999970347 3957584.978000044823 60487.230524863 2024-06-26T05:31:57.348195+00:00 19994330.273999929428 29000292.985000010580 27870462.989000078291 3958385.937000035774 60487.230536333 2024-06-26T05:31:58.339202+00:00 19994330.274000048637 29000292.998999949545 27870462.977000001818 3961098.004999995232 60487.230547993 2024-06-26T05:31:59.346577+00:00 19994330.273999929428 29000292.993000030518 27870463.017999891192 3960568.000000000000 60487.230559463 2024-06-26T05:32:00.337584+00:00 19994330.271000031382 29000293.006000038236 27870463.021999999881 3960474.037999988068 60487.230571122 2024-06-26T05:32:01.344959+00:00 19994330.269999980927 29000293.028999920934 27870462.986000001431 3962127.112999916077 60487.230582592 2024-06-26T05:32:02.335967+00:00 19994330.274000048637 29000293.012000080198 27870463.039999991655 3959712.899000049103 60487.230594252 2024-06-26T05:32:03.343342+00:00 19994330.271000001580 29000292.957999940962 27870462.952999990433 3961352.013000010978 60487.230605721 2024-06-26T05:32:04.334349+00:00 19994330.276999998838 29000293.058000091463 27870463.045000020415 3956928.034999967087 60487.230617381 2024-06-26T05:32:05.341724+00:00 19994330.269000001252 29000292.957999940962 27870462.938999980688 3954651.910000085831 60487.230628857 2024-06-26T05:32:06.333227+00:00 19994330.274000000209 29000292.962999939919 27870462.969000011683 3955997.907999991905 60487.230640511 2024-06-26T05:32:07.340107+00:00 19994330.270000010729 29000293.019000049680 27870463.032999988645 3958687.095000000205 60487.230652170 2024-06-26T05:32:08.347482+00:00 19994330.273999989033 29000293.013000011444 27870463.007000029087 3959390.961999999825 60487.230663646 2024-06-26T05:32:09.338985+00:00 19994330.274000000209 29000293.001999970526 27870463.015999969095 3961788.123000000138 60487.230675299 2024-06-26T05:32:10.345864+00:00 19994330.271000001580 29000293.001000050455 27870462.958999991417 3961387.933999999892 60487.230686775 2024-06-26T05:32:11.337367+00:00 19994330.275000009686 29000293.018999930471 27870463.050999999046 3958611.024999999907 60487.230698429 2024-06-26T05:32:12.344247+00:00 19994330.268999990076 29000292.958999991417 27870462.925999999046 3955658.923999999184 60487.230709905 2024-06-26T05:32:13.335750+00:00 19994330.273999989033 29000293.006000038236 27870462.988000039011 3955038.118000001181 60487.230721558 2024-06-26T05:32:14.342629+00:00 19994330.272000011057 29000293.016999959946 27870463.064000010490 3955508.997000000905 60487.230733034 2024-06-26T05:32:15.334132+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3952480.053999998141 60487.230744688 2024-06-26T05:32:16.341011+00:00 19994330.273999989033 29000292.963000059128 27870462.949000000954 3962090.824000000954 60487.230756164 2024-06-26T05:32:17.332514+00:00 19994330.272000011057 29000292.980999950320 27870463.008999999613 3955869.093000002205 60487.230767817 2024-06-26T05:32:18.339394+00:00 19994330.271000031382 29000293.032000001520 27870462.985000010580 3956476.967000000179 60487.230779476 2024-06-26T05:32:19.346769+00:00 19994330.270999971777 29000293.043000008911 27870463.000000000000 3956155.971000000834 60487.230790947 2024-06-26T05:32:20.337776+00:00 19994330.275000039488 29000292.956999998540 27870462.996999979019 3959536.000999995042 60487.230802606 2024-06-26T05:32:21.345151+00:00 19994330.273999989033 29000293.000000000000 27870463.003999948502 3957167.987000002991 60487.230814082 2024-06-26T05:32:22.336655+00:00 19994330.269999980927 29000292.998999979347 27870462.996000051498 3958869.058999999892 60487.230825735 2024-06-26T05:32:23.343533+00:00 19994330.269999980927 29000293.004000011832 27870463.008000019938 3957910.013000003994 60487.230837211 2024-06-26T05:32:24.335037+00:00 19994330.274000048637 29000293.002000000328 27870463.021999958903 3959405.929999991786 60487.230848865 2024-06-26T05:32:25.341916+00:00 19994330.273999989033 29000292.992000009865 27870462.988999959081 3958799.046000003815 60487.230860340 2024-06-26T05:32:26.333419+00:00 19994330.272999998182 29000293.004999969155 27870462.988000039011 3960687.953999996185 60487.230871994 2024-06-26T05:32:27.340298+00:00 19994330.272999998182 29000292.992000039667 27870463.003000020981 3961882.024000003934 60487.230883654 2024-06-26T05:32:28.347674+00:00 19994330.270999971777 29000293.021999958903 27870463.016000028700 3958601.010999992024 60487.230895129 2024-06-26T05:32:29.339177+00:00 19994330.271000031382 29000292.976000010967 27870462.991999980062 3955442.037000000011 60487.230906783 2024-06-26T05:32:30.346056+00:00 19994330.272999998182 29000293.054000020027 27870463.021000031382 3964268.917000011075 60487.230918259 2024-06-26T05:32:31.337560+00:00 19994330.276999950409 29000292.973999980837 27870462.973999980837 3963412.012999997009 60487.230929913 2024-06-26T05:32:32.344438+00:00 19994330.269999980927 29000292.997000038624 27870463.070999979973 3963396.099999994040 60487.230941388 2024-06-26T05:32:33.335942+00:00 19994330.274000048637 29000293.017999950796 27870462.980000019073 3960192.912000000011 60487.230953042 2024-06-26T05:32:34.342821+00:00 19994330.269999980927 29000292.977000061423 27870462.980000019073 3957870.047000005841 60487.230964518 2024-06-26T05:32:35.334324+00:00 19994330.272000070661 29000293.003000020981 27870463.028000000864 3962626.951000005007 60487.230976171 2024-06-26T05:32:36.341203+00:00 19994330.272999998182 29000292.977999929339 27870462.888999938965 3960563.077999994159 60487.230987647 2024-06-26T05:32:37.332706+00:00 19994330.273999929428 29000292.983999971300 27870463.021999958903 3958829.928000003099 60487.230999301 2024-06-26T05:32:38.339586+00:00 19994330.272000070661 29000293.045000080019 27870463.028999999166 3962760.988999993075 60487.231010960 2024-06-26T05:32:39.346961+00:00 19994330.271999958903 29000292.968999978155 27870463.045000001788 3961213.034999995958 60487.231022430 2024-06-26T05:32:40.337968+00:00 19994330.271999958903 29000293.031999949366 27870462.986000001431 3955087.975000008941 60487.231034090 2024-06-26T05:32:41.345343+00:00 19994330.272000070661 29000292.973000049591 27870462.957999989390 3962987.041999996174 60487.231045560 2024-06-26T05:32:42.336351+00:00 19994330.278000000864 29000293.088999990374 27870463.063000008464 3953277.962000011932 60487.231057219 2024-06-26T05:32:43.343726+00:00 19994330.268999930471 29000292.909999970347 27870462.937000010163 3957462.929999976885 60487.231068689 2024-06-26T05:32:44.334733+00:00 19994330.272999998182 29000293.026000019163 27870463.048999991268 3964018.103000015020 60487.231080349 2024-06-26T05:32:45.342108+00:00 19994330.272000070661 29000292.971999999136 27870462.977999988943 3962755.954999982845 60487.231091818 2024-06-26T05:32:46.333115+00:00 19994330.269999980927 29000293.001999970526 27870463.024000018835 3956618.048000007868 60487.231103478 2024-06-26T05:32:47.340491+00:00 19994330.272999998182 29000293.018000010401 27870462.977999988943 3957200.032999991905 60487.231114954 2024-06-26T05:32:48.331994+00:00 19994330.276999950409 29000292.963000059128 27870462.967999991030 3961443.990000010002 60487.231126607 2024-06-26T05:32:49.338873+00:00 19994330.272000070661 29000293.041000008583 27870463.046999990940 3958306.934000014793 60487.231138267 2024-06-26T05:32:50.346248+00:00 19994330.271999958903 29000293.033999919891 27870463.016000028700 3960682.077999978792 60487.231149737 2024-06-26T05:32:51.337255+00:00 19994330.268999930471 29000292.976000070572 27870462.950999978930 3959424.870000004768 60487.231161396 2024-06-26T05:32:52.344631+00:00 19994330.272999998182 29000292.985999941826 27870463.028999980539 3959742.078999996185 60487.231172872 2024-06-26T05:32:53.336133+00:00 19994330.275000099093 29000293.032999988645 27870463.072000030428 3958526.946999996901 60487.231184525 2024-06-26T05:32:54.343013+00:00 19994330.272999998182 29000292.960000038147 27870462.944000009447 3962715.982000023127 60487.231196001 2024-06-26T05:32:55.334516+00:00 19994330.268999930471 29000293.000000000000 27870462.931999981403 3957148.039999992121 60487.231207661 2024-06-26T05:32:56.341891+00:00 19994330.272999998182 29000293.008999999613 27870463.113999959081 3954444.051999986172 60487.231219131 2024-06-26T05:32:57.332898+00:00 19994330.272999998182 29000293.035999998450 27870462.925000071526 3954499.049000024796 60487.231230790 2024-06-26T05:32:58.340274+00:00 19994330.274000000209 29000292.940000001341 27870462.983999971300 3960216.915999978781 60487.231242260 2024-06-26T05:32:59.331281+00:00 19994330.272999998182 29000293.018000010401 27870463.027000069618 3959994.040000020992 60487.231253920 2024-06-26T05:33:00.338656+00:00 19994330.273999989033 29000293.012999981642 27870463.009999990463 3964317.031999974977 60487.231265573 2024-06-26T05:33:01.345535+00:00 19994330.271000009030 29000292.993000000715 27870462.984999898821 3960465.909999995958 60487.231277049 2024-06-26T05:33:02.337039+00:00 19994330.271000001580 29000293.019000019878 27870463.005000110716 3957475.991000025999 60487.231288709 2024-06-26T05:33:03.344414+00:00 19994330.274000000209 29000292.984999980778 27870462.986999988556 3963250.068999975920 60487.231300178 2024-06-26T05:33:04.335421+00:00 19994330.271999981254 29000293.001999970526 27870463.054999951273 3958487.040000020992 60487.231311838 2024-06-26T05:33:05.342796+00:00 19994330.274000018835 29000293.029000040144 27870462.968000050634 3962334.887999982107 60487.231323314 2024-06-26T05:33:06.334299+00:00 19994330.271000001580 29000292.945999979973 27870462.924999948591 3962738.993000001181 60487.231334968 2024-06-26T05:33:07.341178+00:00 19994330.271000001580 29000293.007000029087 27870463.087000008672 3965378.041000009049 60487.231346443 2024-06-26T05:33:08.332682+00:00 19994330.271999981254 29000293.025999959558 27870462.995999928564 3964407.979999988806 60487.231358097 2024-06-26T05:33:09.339561+00:00 19994330.273000031710 29000292.962000008672 27870462.971000079066 3959161.059000014793 60487.231369756 2024-06-26T05:33:10.346935+00:00 19994330.274999979883 29000293.063000019640 27870463.064999941736 3960359.005999981891 60487.231381232 2024-06-26T05:33:11.338439+00:00 19994330.272999998182 29000292.953999999911 27870462.940000060946 3959402.921000003815 60487.231392886 2024-06-26T05:33:12.345318+00:00 19994330.271000031382 29000293.002999961376 27870462.934000018984 3958789.974999994040 60487.231404361 2024-06-26T05:33:13.336822+00:00 19994330.268999990076 29000292.971000079066 27870462.995999928564 3957693.932000011206 60487.231416015 2024-06-26T05:33:14.343701+00:00 19994330.274999979883 29000292.986999988556 27870463.007000088692 3964940.069000006188 60487.231427491 2024-06-26T05:33:15.335204+00:00 19994330.274999979883 29000293.061999920756 27870463.046999931335 3960921.065999985207 60487.231439144 2024-06-26T05:33:16.342083+00:00 19994330.270000040531 29000292.952000018209 27870462.977000001818 3963378.040000020992 60487.231450620 2024-06-26T05:33:17.333586+00:00 19994330.274999979883 29000293.037000060081 27870463.072999998927 3954485.972999989986 60487.231462274 2024-06-26T05:33:18.340465+00:00 19994330.268999990076 29000293.034999970347 27870462.997999999672 3957212.994000018109 60487.231473750 2024-06-26T05:33:19.331969+00:00 19994330.275000039488 29000292.952999949455 27870462.907999988645 3957250.936999977101 60487.231485409 2024-06-26T05:33:20.339344+00:00 19994330.271999958903 29000292.986000061035 27870463.035999998450 3962489.097000002861 60487.231497063 2024-06-26T05:33:21.346223+00:00 19994330.274000048637 29000293.041999939829 27870463.059000018984 3960839.925999999046 60487.231508539 2024-06-26T05:33:22.337726+00:00 19994330.270999971777 29000292.968000050634 27870463.007999990135 3960100.005999981891 60487.231520192 2024-06-26T05:33:23.344606+00:00 19994330.271999958903 29000292.970999959856 27870462.895000010729 3960148.017000020016 60487.231531668 2024-06-26T05:33:24.336109+00:00 19994330.272000070661 29000293.040000081062 27870463.090999990702 3961135.026000022888 60487.231543327 2024-06-26T05:33:25.343483+00:00 19994330.274999979883 29000292.985999941826 27870462.957000020891 3959222.956999958027 60487.231554797 2024-06-26T05:33:26.334491+00:00 19994330.274000048637 29000293.037999991328 27870463.023999989033 3958184.052000045776 60487.231566457 2024-06-26T05:33:27.341866+00:00 19994330.271999958903 29000292.978999968618 27870462.981000009924 3956683.960999966133 60487.231577927 2024-06-26T05:33:28.332873+00:00 19994330.271000031382 29000293.035000089556 27870463.027000010014 3957749.023999989033 60487.231589586 2024-06-26T05:33:29.340248+00:00 19994330.269999980927 29000292.935999989510 27870462.944999989122 3956862.087999999989 60487.231601062 2024-06-26T05:33:30.331752+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3955009.844000041019 60487.231612716 2024-06-26T05:33:31.338631+00:00 19994330.272999998182 29000293.005999919027 27870463.027000010014 3959671.021999955177 60487.231624375 2024-06-26T05:33:32.346006+00:00 19994330.273999929428 29000293.015999998897 27870463.021000031382 3957569.103000044823 60487.231635845 2024-06-26T05:33:33.337013+00:00 19994330.275000099093 29000293.000999998301 27870463.006999969482 3957200.962999999989 60487.231647504 2024-06-26T05:33:34.344389+00:00 19994330.270999908447 29000293.013999998569 27870463.012000020593 3954306.005999981891 60487.231658980 2024-06-26T05:33:35.335892+00:00 19994330.270000100136 29000292.959000010043 27870462.972999989986 3956085.981000006199 60487.231670634 2024-06-26T05:33:36.342771+00:00 19994330.272999998182 29000293.029999990016 27870462.942999958992 3962904.986000000965 60487.231682110 2024-06-26T05:33:37.334274+00:00 19994330.272999998182 29000293.004000011832 27870463.034000039101 3962557.074999988079 60487.231693763 2024-06-26T05:33:38.341153+00:00 19994330.273999929428 29000292.958999991417 27870463.011999960989 3961084.939000010025 60487.231705239 2024-06-26T05:33:39.332657+00:00 19994330.272000070661 29000293.043000008911 27870463.017000079155 3958667.895999968052 60487.231716893 2024-06-26T05:33:40.339536+00:00 19994330.270999908447 29000293.002000000328 27870463.054999951273 3962172.096000016201 60487.231728368 2024-06-26T05:33:41.331039+00:00 19994330.272000070661 29000292.990000009537 27870462.968000050634 3961995.977999985218 60487.231740022 2024-06-26T05:33:42.337918+00:00 19994330.271999958903 29000292.992999970913 27870462.949000000954 3964165.021000028122 60487.231751682 2024-06-26T05:33:43.345293+00:00 19994330.276000019163 29000292.956000030041 27870463.024999979883 3960264.945999979973 60487.231763151 2024-06-26T05:33:44.336300+00:00 19994330.272999998182 29000293.069999989122 27870462.990999940783 3962802.949000000954 60487.231774811 2024-06-26T05:33:45.343676+00:00 19994330.269999980927 29000293.009999990463 27870463.042000059038 3962355.132000029087 60487.231786281 2024-06-26T05:33:46.334683+00:00 19994330.271999958903 29000292.982999980450 27870462.983999971300 3961313.956999958027 60487.231797941 2024-06-26T05:33:47.342058+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3963961.070000051986 60487.231809410 2024-06-26T05:33:48.333065+00:00 19994330.275000099093 29000293.000000000000 27870462.971999999136 3963352.908999979030 60487.231821070 2024-06-26T05:33:49.340441+00:00 19994330.272999998182 29000293.028999980539 27870463.037999991328 3963101.046999990940 60487.231832546 2024-06-26T05:33:50.331944+00:00 19994330.270999908447 29000292.981999989599 27870463.003000020981 3963230.990999997128 60487.231844199 2024-06-26T05:33:51.338823+00:00 19994330.269000001252 29000293.008000019938 27870462.993999961764 3959632.971000016201 60487.231855859 2024-06-26T05:33:52.346197+00:00 19994330.274000000209 29000292.981999989599 27870462.967000011355 3962099.974999963772 60487.231867329 2024-06-26T05:33:53.337205+00:00 19994330.274999998510 29000292.973999980837 27870463.014000058174 3955439.976000010967 60487.231878988 2024-06-26T05:33:54.344580+00:00 19994330.274000000209 29000292.975000020117 27870462.944999929518 3961849.163000047207 60487.231890458 2024-06-26T05:33:55.335588+00:00 19994330.271999999881 29000293.034999970347 27870463.081999998540 3962935.996999979019 60487.231902118 2024-06-26T05:33:56.342963+00:00 19994330.271000009030 29000293.007000088692 27870462.963999990374 3960961.852999985218 60487.231913594 2024-06-26T05:33:57.334466+00:00 19994330.271000001580 29000292.977000001818 27870463.028000000864 3960547.121999979019 60487.231925247 2024-06-26T05:33:58.341345+00:00 19994330.275999989361 29000293.054999951273 27870463.020000010729 3959253.905000030994 60487.231936723 2024-06-26T05:33:59.332848+00:00 19994330.272999998182 29000293.013000011444 27870462.975000008941 3958123.940999985207 60487.231948382 2024-06-26T05:34:00.340224+00:00 19994330.271000001580 29000292.971999999136 27870463.002999991179 3960023.053000032902 60487.231959852 2024-06-26T05:34:01.331230+00:00 19994330.272999998182 29000292.990000009537 27870463.023999989033 3962120.030999958981 60487.231971506 2024-06-26T05:34:02.338109+00:00 19994330.269999980927 29000293.011999960989 27870463.010000020266 3964925.971000016201 60487.231983165 2024-06-26T05:34:03.345485+00:00 19994330.277000039816 29000293.000000000000 27870462.947000000626 3958148.050000011921 60487.231994641 2024-06-26T05:34:04.336989+00:00 19994330.268999990076 29000292.998000029474 27870462.948000010103 3961542.992999970913 60487.232006295 2024-06-26T05:34:05.343868+00:00 19994330.273999989033 29000292.983999971300 27870463.079999979585 3961956.988000034820 60487.232017770 2024-06-26T05:34:06.335371+00:00 19994330.273999989033 29000293.013000011444 27870462.940999981016 3965354.001999973785 60487.232029424 2024-06-26T05:34:07.342250+00:00 19994330.268999990076 29000293.018000010401 27870463.078000009060 3961416.035000026226 60487.232040900 2024-06-26T05:34:08.333753+00:00 19994330.272000011057 29000292.995000001043 27870462.986999988556 3956468.988999962807 60487.232052559 2024-06-26T05:34:09.341128+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3962525.953000009060 60487.232064029 2024-06-26T05:34:10.332136+00:00 19994330.274999979883 29000293.003999989480 27870463.011999960989 3961453.976000010967 60487.232075689 2024-06-26T05:34:11.339511+00:00 19994330.272000011057 29000292.993999999017 27870463.038000050932 3959596.018999993801 60487.232087159 2024-06-26T05:34:12.330518+00:00 19994330.274999979883 29000292.978999998420 27870462.959999978542 3961293.972000002861 60487.232098818 2024-06-26T05:34:13.337893+00:00 19994330.267000019550 29000292.986000020057 27870462.958999991417 3958596.049000024796 60487.232110478 2024-06-26T05:34:14.345269+00:00 19994330.272999998182 29000293.012999981642 27870463.076999958605 3957067.979999959003 60487.232121948 2024-06-26T05:34:15.336276+00:00 19994330.272000011057 29000292.976000010967 27870462.973000049591 3959658.060000001919 60487.232133607 2024-06-26T05:34:16.343651+00:00 19994330.278999980539 29000293.041999999434 27870463.006000038236 3963443.997000039089 60487.232145077 2024-06-26T05:34:17.334658+00:00 19994330.269000049680 29000292.958999991417 27870462.962999939919 3962747.967999995220 60487.232156737 2024-06-26T05:34:18.342033+00:00 19994330.270999908447 29000293.025000039488 27870463.036000009626 3962290.958000003826 60487.232168212 2024-06-26T05:34:19.333537+00:00 19994330.271000031382 29000293.005999978632 27870462.970000028610 3956216.081999958027 60487.232179866 2024-06-26T05:34:20.340416+00:00 19994330.274999979883 29000293.046000000089 27870463.079999919981 3963444.971000016201 60487.232191342 2024-06-26T05:34:21.331919+00:00 19994330.275000099093 29000292.967999991030 27870462.960000038147 3962992.004000008106 60487.232202996 2024-06-26T05:34:22.338798+00:00 19994330.272999998182 29000293.018000010401 27870462.967000011355 3965488.986999989022 60487.232214471 2024-06-26T05:34:23.330301+00:00 19994330.268999930471 29000292.919999960810 27870463.014999989420 3961828.037999988068 60487.232226125 2024-06-26T05:34:24.337181+00:00 19994330.272999998182 29000293.022999998182 27870462.925999999046 3960578.939000010025 60487.232237784 2024-06-26T05:34:25.344555+00:00 19994330.271999958903 29000293.073000010103 27870463.113999959081 3960408.024000049103 60487.232249254 2024-06-26T05:34:26.335563+00:00 19994330.272999998182 29000292.949999991804 27870462.975000020117 3958363.954999924172 60487.232260914 2024-06-26T05:34:27.342937+00:00 19994330.272000070661 29000293.019999980927 27870463.032000061125 3959330.017000079155 60487.232272384 2024-06-26T05:34:28.333945+00:00 19994330.274999979883 29000293.008000019938 27870462.983999971300 3956262.914999961853 60487.232284043 2024-06-26T05:34:29.341321+00:00 19994330.269000049680 29000292.996000051498 27870462.967999938875 3957349.120000004768 60487.232295519 2024-06-26T05:34:30.332824+00:00 19994330.273999929428 29000292.959999918938 27870462.953000068665 3955295.032999991905 60487.232307172 2024-06-26T05:34:31.339703+00:00 19994330.271999958903 29000293.026000019163 27870463.105000019073 3955351.972000002861 60487.232318648 2024-06-26T05:34:32.331206+00:00 19994330.276000019163 29000292.916000008583 27870462.906000021845 3957840.003000020981 60487.232330302 2024-06-26T05:34:33.338085+00:00 19994330.269999980927 29000293.085999969393 27870463.036999940872 3960334.034000039101 60487.232341961 2024-06-26T05:34:34.345460+00:00 19994330.272999998182 29000293.010000109673 27870462.980999998748 3954758.942999958992 60487.232353437 2024-06-26T05:34:35.336964+00:00 19994330.272000070661 29000292.970999959856 27870462.993999999017 3955630.026000022888 60487.232365091 2024-06-26T05:34:36.343843+00:00 19994330.273999929428 29000292.995999928564 27870463.015000000596 3961797.934999942780 60487.232376567 2024-06-26T05:34:37.335346+00:00 19994330.270000100136 29000293.021000031382 27870463.010000009090 3960343.998000026215 60487.232388220 2024-06-26T05:34:38.342225+00:00 19994330.274999979883 29000292.958999991417 27870463.013999979943 3953000.054000020027 60487.232399696 2024-06-26T05:34:39.333728+00:00 19994330.271000031382 29000293.055999990553 27870462.962000008672 3963346.008000016212 60487.232411355 2024-06-26T05:34:40.341104+00:00 19994330.272999998182 29000293.007000088692 27870463.036000009626 3958023.051999927033 60487.232422825 2024-06-26T05:34:41.332111+00:00 19994330.270999908447 29000292.923999909312 27870463.015999969095 3963929.932000041008 60487.232434485 2024-06-26T05:34:42.339486+00:00 19994330.274999979883 29000293.037000060081 27870463.025000039488 3956477.912999988068 60487.232445955 2024-06-26T05:34:43.330493+00:00 19994330.271000031382 29000293.006000038236 27870462.949000000954 3965308.003999948967 60487.232457615 2024-06-26T05:34:44.337869+00:00 19994330.272999998182 29000293.018999930471 27870463.016999959946 3959046.055000067223 60487.232469268 2024-06-26T05:34:45.344747+00:00 19994330.272999998182 29000292.978000041097 27870463.008999999613 3959212.950999975204 60487.232480744 2024-06-26T05:34:46.336251+00:00 19994330.271000001580 29000292.988000001758 27870462.965000029653 3959228.070999979973 60487.232492403 2024-06-26T05:34:47.343627+00:00 19994330.274000000209 29000293.019999999553 27870462.975999951363 3959247.000000000000 60487.232503873 2024-06-26T05:34:48.334633+00:00 19994330.271999999881 29000292.988000009209 27870462.984000030905 3961652.945999979973 60487.232515533 2024-06-26T05:34:49.342008+00:00 19994330.273999989033 29000293.013000000268 27870463.018000010401 3962029.089000105858 60487.232527003 2024-06-26T05:34:50.333016+00:00 19994330.272000011057 29000292.983000010252 27870463.024999979883 3959441.980999947060 60487.232538662 2024-06-26T05:34:51.340391+00:00 19994330.271999981254 29000292.991000000387 27870462.991000000387 3962825.980000019073 60487.232550138 2024-06-26T05:34:52.331894+00:00 19994330.271000001580 29000293.010999981314 27870463.011999960989 3956955.985000013839 60487.232561791 2024-06-26T05:34:53.338773+00:00 19994330.276000019163 29000293.015000019222 27870462.980000019073 3959133.041000009049 60487.232573267 2024-06-26T05:34:54.330276+00:00 19994330.271999981254 29000293.026999980211 27870463.057000041008 3953051.976999998093 60487.232584926 2024-06-26T05:34:55.337651+00:00 19994330.275999989361 29000292.971000019461 27870462.981999989599 3959138.953999996185 60487.232596580 2024-06-26T05:34:56.344530+00:00 19994330.267000019550 29000292.991000000387 27870462.970999959856 3959311.083999990951 60487.232608056 2024-06-26T05:34:57.336034+00:00 19994330.272999998182 29000292.998000029474 27870462.996000051498 3960885.016999959946 60487.232619710 2024-06-26T05:34:58.342913+00:00 19994330.272000011057 29000293.013999998569 27870463.034000039101 3954726.940999985207 60487.232631185 2024-06-26T05:34:59.334416+00:00 19994330.270999971777 29000292.990000009537 27870462.946999911219 3956171.027999997139 60487.232642839 2024-06-26T05:35:00.341296+00:00 19994330.273999989033 29000293.035999950022 27870463.045000080019 3956140.009999989998 60487.232654315 2024-06-26T05:35:01.332799+00:00 19994330.273999989033 29000292.965000029653 27870462.980000019073 3956855.907999991905 60487.232665974 2024-06-26T05:35:02.340174+00:00 19994330.270000040531 29000293.004999998957 27870462.940999981016 3955166.975000023842 60487.232677444 2024-06-26T05:35:03.331181+00:00 19994330.273999989033 29000293.017999950796 27870463.079999919981 3958584.004999995232 60487.232689104 2024-06-26T05:35:04.338556+00:00 19994330.272999998182 29000292.963000059128 27870463.001000050455 3954968.004999995232 60487.232700574 2024-06-26T05:35:05.329564+00:00 19994330.273999989033 29000293.001999970526 27870462.965000029653 3964673.114000082016 60487.232712233 2024-06-26T05:35:06.336939+00:00 19994330.273999989033 29000293.000000000000 27870463.026999950409 3959507.960999966133 60487.232723893 2024-06-26T05:35:07.344314+00:00 19994330.268000010401 29000292.986999988556 27870462.983000040054 3956511.990000010002 60487.232735362 2024-06-26T05:35:08.335321+00:00 19994330.272999998182 29000293.014000058174 27870462.993000030518 3958847.052999972831 60487.232747022 2024-06-26T05:35:09.342696+00:00 19994330.275000039488 29000292.975999951363 27870462.956999901682 3962585.937000035774 60487.232758492 2024-06-26T05:35:10.333703+00:00 19994330.269999980927 29000293.052000049502 27870463.072000030428 3963135.046000003815 60487.232770151 2024-06-26T05:35:11.341078+00:00 19994330.272999998182 29000292.972999930382 27870462.960999969393 3959544.975999950897 60487.232781627 2024-06-26T05:35:12.332582+00:00 19994330.274999979883 29000293.017000079155 27870463.065000001341 3960711.937999964226 60487.232793281 2024-06-26T05:35:13.339461+00:00 19994330.269999980927 29000292.998999949545 27870462.984999999404 3961690.008000016212 60487.232804757 2024-06-26T05:35:14.330964+00:00 19994330.271000031382 29000292.947000030428 27870462.945999991149 3959262.149000049103 60487.232816410 2024-06-26T05:35:15.337843+00:00 19994330.276000019163 29000293.037999991328 27870463.008999999613 3959005.884999989998 60487.232827886 2024-06-26T05:35:16.329347+00:00 19994330.272999998182 29000293.041000008583 27870463.021000001580 3960725.047999978065 60487.232839545 2024-06-26T05:35:17.336722+00:00 19994330.271999958903 29000292.949999928474 27870462.962000008672 3959542.947000027169 60487.232851199 2024-06-26T05:35:18.343601+00:00 19994330.269999980927 29000292.990000009537 27870463.035000000149 3960335.092000008095 60487.232862675 2024-06-26T05:35:19.335103+00:00 19994330.272999998182 29000293.004000071436 27870463.022999998182 3961914.886999965180 60487.232874328 2024-06-26T05:35:20.341983+00:00 19994330.272000070661 29000293.015999909490 27870462.921999990940 3964283.128000020981 60487.232885804 2024-06-26T05:35:21.333486+00:00 19994330.271999958903 29000293.042000059038 27870463.098999980837 3962990.944000006188 60487.232897458 2024-06-26T05:35:22.340366+00:00 19994330.277000069618 29000293.032999988645 27870462.996000051498 3962281.026000022888 60487.232908933 2024-06-26T05:35:23.331869+00:00 19994330.270999908447 29000292.940000001341 27870462.928999960423 3963685.885999917984 60487.232920593 2024-06-26T05:35:24.339244+00:00 19994330.271000031382 29000292.971999999136 27870463.020000040531 3964724.025000094902 60487.232932069 2024-06-26T05:35:25.330748+00:00 19994330.274000048637 29000293.039999991655 27870463.059999939054 3961217.125999927986 60487.232943723 2024-06-26T05:35:26.337627+00:00 19994330.271999958903 29000292.998000010848 27870462.980000019073 3961901.878000020981 60487.232955376 2024-06-26T05:35:27.344506+00:00 19994330.274000048637 29000292.944000009447 27870462.929000020027 3960909.064000010025 60487.232966852 2024-06-26T05:35:28.336009+00:00 19994330.271999958903 29000293.009999990463 27870463.062999960035 3965612.978999971878 60487.232978512 2024-06-26T05:35:29.343383+00:00 19994330.271000031382 29000293.013999998569 27870462.997000038624 3966843.014999986161 60487.232989981 2024-06-26T05:35:30.334391+00:00 19994330.271000031382 29000293.025000009686 27870463.004000011832 3961515.899000049103 60487.233001641 2024-06-26T05:35:31.341766+00:00 19994330.272999998182 29000292.990000009537 27870462.926999930292 3955034.024999976158 60487.233013117 2024-06-26T05:35:32.333270+00:00 19994330.271999958903 29000293.042999979109 27870463.113000039011 3966354.986999989022 60487.233024770 2024-06-26T05:35:33.340149+00:00 19994330.274999979883 29000292.971999999136 27870462.948000069708 3958097.098000050057 60487.233036246 2024-06-26T05:35:34.331652+00:00 19994330.271000031382 29000292.998000029474 27870463.013999938965 3960844.026999949943 60487.233047900 2024-06-26T05:35:35.338531+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3965245.897000073921 60487.233059376 2024-06-26T05:35:36.330035+00:00 19994330.271999958903 29000292.930999990553 27870462.950999978930 3962135.032999991905 60487.233071029 2024-06-26T05:35:37.336913+00:00 19994330.274000048637 29000293.036000009626 27870462.983000040054 3965246.005999923218 60487.233082688 2024-06-26T05:35:38.344289+00:00 19994330.271999999881 29000293.006999969482 27870463.031999949366 3966024.952000021935 60487.233094159 2024-06-26T05:35:39.335296+00:00 19994330.274000000209 29000292.974000040442 27870462.984000090510 3962911.983000040054 60487.233105818 2024-06-26T05:35:40.342671+00:00 19994330.269999999553 29000293.072999950498 27870463.088999990374 3964073.168999909889 60487.233117288 2024-06-26T05:35:41.333679+00:00 19994330.271000009030 29000292.973000049591 27870462.964999910444 3961824.886000037193 60487.233128947 2024-06-26T05:35:42.341054+00:00 19994330.273999989033 29000292.965999960899 27870462.993000030518 3958604.967000008095 60487.233140423 2024-06-26T05:35:43.332557+00:00 19994330.274000000209 29000293.029999971390 27870463.039999961853 3956921.919000030030 60487.233152077 2024-06-26T05:35:44.339436+00:00 19994330.272999990731 29000292.971999999136 27870462.937000039965 3955774.210000038147 60487.233163552 2024-06-26T05:35:45.330939+00:00 19994330.272000011057 29000293.042000059038 27870463.047000050545 3957116.848999977112 60487.233175206 2024-06-26T05:35:46.337819+00:00 19994330.271999981254 29000292.983000040054 27870462.977999929339 3961379.978999971878 60487.233186682 2024-06-26T05:35:47.329322+00:00 19994330.272000011057 29000293.021999958903 27870463.000000000000 3959648.026000022888 60487.233198341 2024-06-26T05:35:48.336697+00:00 19994330.275000009686 29000293.000000000000 27870463.050000071526 3957232.038999915123 60487.233209995 2024-06-26T05:35:49.343576+00:00 19994330.271000001580 29000292.996999979019 27870462.992999911308 3957090.054000020027 60487.233221471 2024-06-26T05:35:50.335079+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3963095.848000050057 60487.233233124 2024-06-26T05:35:51.341958+00:00 19994330.272000011057 29000293.001999970526 27870463.032000001520 3963350.149999976158 60487.233244600 2024-06-26T05:35:52.333462+00:00 19994330.272999998182 29000292.986999988556 27870462.969000000507 3961358.919000030030 60487.233256254 2024-06-26T05:35:53.340341+00:00 19994330.272999998182 29000293.008000019938 27870463.011999990791 3961873.008000016212 60487.233267730 2024-06-26T05:35:54.331844+00:00 19994330.272999998182 29000292.998000029474 27870462.956000000238 3965570.087000011932 60487.233279383 2024-06-26T05:35:55.338723+00:00 19994330.271999958903 29000293.018000010401 27870463.050999999046 3958286.937999964226 60487.233290859 2024-06-26T05:35:56.330227+00:00 19994330.271000031382 29000292.993999961764 27870462.993000000715 3958549.993999958038 60487.233302519 2024-06-26T05:35:57.337602+00:00 19994330.273999989033 29000292.971999999136 27870462.969000011683 3960720.044000030030 60487.233313988 2024-06-26T05:35:58.328609+00:00 19994330.269999980927 29000293.021999958903 27870463.013999998569 3962997.036000012886 60487.233325648 2024-06-26T05:35:59.335984+00:00 19994330.275000039488 29000292.970000028610 27870462.927999969572 3959400.800999999046 60487.233337302 2024-06-26T05:36:00.342863+00:00 19994330.274999979883 29000293.017999999225 27870463.080000039190 3962230.118000030983 60487.233348778 2024-06-26T05:36:01.334366+00:00 19994330.271000031382 29000293.004000000656 27870463.041000008583 3957917.011999965180 60487.233360437 2024-06-26T05:36:02.341741+00:00 19994330.270999971777 29000292.989999990910 27870462.903999980539 3953900.041999936104 60487.233371907 2024-06-26T05:36:03.332749+00:00 19994330.272000011057 29000293.041000008583 27870463.059999998659 3961524.048000096809 60487.233383566 2024-06-26T05:36:04.340124+00:00 19994330.272999938577 29000292.916999999434 27870462.935999989510 3961883.873999952804 60487.233395036 2024-06-26T05:36:05.331131+00:00 19994330.272999998182 29000293.041000008583 27870463.078999999911 3961208.092000008095 60487.233406696 2024-06-26T05:36:06.338506+00:00 19994330.275000099093 29000293.040999978781 27870462.989000018686 3959030.014000058174 60487.233418166 2024-06-26T05:36:07.329513+00:00 19994330.270999908447 29000292.980000019073 27870462.963999990374 3966043.910999894142 60487.233429825 2024-06-26T05:36:08.336888+00:00 19994330.270000100136 29000292.962999969721 27870462.999000009149 3961208.032000064850 60487.233441479 2024-06-26T05:36:09.343768+00:00 19994330.270999908447 29000293.053000029176 27870462.977999929339 3967085.021999955177 60487.233452954 2024-06-26T05:36:10.335271+00:00 19994330.275000099093 29000292.971999999136 27870463.063000079244 3965679.046000003815 60487.233464614 2024-06-26T05:36:11.342646+00:00 19994330.273999929428 29000292.991000000387 27870462.967999938875 3962530.876000047196 60487.233476084 2024-06-26T05:36:12.333654+00:00 19994330.276000019163 29000293.025999959558 27870463.069000009447 3961631.056999921799 60487.233487743 2024-06-26T05:36:13.341029+00:00 19994330.269000049680 29000292.951000031084 27870462.927999969572 3964568.082000017166 60487.233499219 2024-06-26T05:36:14.332532+00:00 19994330.270999908447 29000292.994000021368 27870463.002000089735 3962593.826000093948 60487.233510873 2024-06-26T05:36:15.339411+00:00 19994330.272000070661 29000293.014999989420 27870462.967999938875 3962206.155999898911 60487.233522349 2024-06-26T05:36:16.330914+00:00 19994330.272999998182 29000293.019999980927 27870463.040000081062 3960318.953999996185 60487.233534002 2024-06-26T05:36:17.337793+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3965198.989000082016 60487.233545478 2024-06-26T05:36:18.329297+00:00 19994330.271999958903 29000293.009999990463 27870462.958999991417 3965235.106999992859 60487.233557138 2024-06-26T05:36:19.336672+00:00 19994330.271000031382 29000293.016999959946 27870463.021999958903 3963060.917999982834 60487.233568791 2024-06-26T05:36:20.343551+00:00 19994330.273999929428 29000293.011000040919 27870463.092000011355 3961601.004999995232 60487.233580267 2024-06-26T05:36:21.335054+00:00 19994330.274000048637 29000292.947000030428 27870462.945999979973 3959947.929000020027 60487.233591921 2024-06-26T05:36:22.341934+00:00 19994330.272999998182 29000293.000999931246 27870463.008000019938 3963128.006999969017 60487.233603396 2024-06-26T05:36:23.333437+00:00 19994330.274000048637 29000293.032000061125 27870463.034000039101 3965791.001000047196 60487.233615056 2024-06-26T05:36:24.340811+00:00 19994330.268999930471 29000292.967000011355 27870462.919999960810 3964272.094999908935 60487.233626526 2024-06-26T05:36:25.331819+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3962839.875000000000 60487.233638185 2024-06-26T05:36:26.339194+00:00 19994330.271999958903 29000292.962000008672 27870463.014999989420 3964684.034000039101 60487.233649655 2024-06-26T05:36:27.330201+00:00 19994330.272000070661 29000293.021999958903 27870462.947000030428 3967770.067000031006 60487.233661314 2024-06-26T05:36:28.337577+00:00 19994330.276000019163 29000292.983000040054 27870463.049999948591 3965443.954999924172 60487.233672790 2024-06-26T05:36:29.329080+00:00 19994330.271999958903 29000292.972999930382 27870463.010999999940 3965198.998000026215 60487.233684444 2024-06-26T05:36:30.335959+00:00 19994330.269999980927 29000293.039000030607 27870462.942000001669 3960645.074000000954 60487.233696104 2024-06-26T05:36:31.343334+00:00 19994330.272999998182 29000293.031999949366 27870463.074000000954 3960358.937000035774 60487.233707573 2024-06-26T05:36:32.334341+00:00 19994330.274999998510 29000292.999000068754 27870463.008000001311 3964930.967999935150 60487.233719233 2024-06-26T05:36:33.341716+00:00 19994330.274000000209 29000292.944999929518 27870462.948999989778 3964084.026000022888 60487.233730709 2024-06-26T05:36:34.333220+00:00 19994330.269999999553 29000293.000000000000 27870463.001000020653 3963103.920000075828 60487.233742362 2024-06-26T05:36:35.340099+00:00 19994330.271000001580 29000293.003000020981 27870463.041999999434 3965326.993999958038 60487.233753838 2024-06-26T05:36:36.331602+00:00 19994330.272999998182 29000293.031000021845 27870462.971999999136 3961552.167999982834 60487.233765492 2024-06-26T05:36:37.338481+00:00 19994330.272999990731 29000292.995000001043 27870462.979999989271 3963263.922999978065 60487.233776961 2024-06-26T05:36:38.329489+00:00 19994330.271000001580 29000292.975000001490 27870463.042999979109 3962193.006000000052 60487.233788621 2024-06-26T05:36:39.336864+00:00 19994330.276000019163 29000293.067000001669 27870463.008999999613 3961231.015999999829 60487.233800097 2024-06-26T05:36:40.328367+00:00 19994330.273999989033 29000292.914999991655 27870462.992000039667 3962978.978999998886 60487.233811751 2024-06-26T05:36:41.335246+00:00 19994330.268999990076 29000293.072999998927 27870462.984999950975 3960811.924000001047 60487.233823410 2024-06-26T05:36:42.342621+00:00 19994330.272000011057 29000292.969000011683 27870463.050999999046 3961556.100000001024 60487.233834880 2024-06-26T05:36:43.333629+00:00 19994330.274999979883 29000293.007999990135 27870462.888999998569 3961970.960999999195 60487.233846540 2024-06-26T05:36:44.341004+00:00 19994330.271000031382 29000292.962999999523 27870463.007000029087 3960953.021999999881 60487.233858015 2024-06-26T05:36:45.332507+00:00 19994330.274999979883 29000293.001000020653 27870463.037999991328 3960598.955999999773 60487.233869669 2024-06-26T05:36:46.339387+00:00 19994330.269999980927 29000293.004999998957 27870462.968999978155 3959485.089000002015 60487.233881145 2024-06-26T05:36:47.330889+00:00 19994330.270000040531 29000293.019999980927 27870463.036000009626 3965344.909999995958 60487.233892804 2024-06-26T05:36:48.338266+00:00 19994330.274999979883 29000292.993000030518 27870463.001000050455 3961490.034000001848 60487.233904274 2024-06-26T05:36:49.329272+00:00 19994330.271000031382 29000292.990000009537 27870463.015999909490 3969802.972999996971 60487.233915933 2024-06-26T05:36:50.336646+00:00 19994330.273999989033 29000293.005999978632 27870462.998000029474 3963289.961000002921 60487.233927404 2024-06-26T05:36:51.327654+00:00 19994330.273999989033 29000293.014999989420 27870462.968000050634 3961862.100000001024 60487.233939063 2024-06-26T05:36:52.335029+00:00 19994330.271000031382 29000292.961000028998 27870462.980999950320 3963721.947999998927 60487.233950722 2024-06-26T05:36:53.342404+00:00 19994330.273999989033 29000293.074000000954 27870463.060999989510 3963693.010999999940 60487.233962192 2024-06-26T05:36:54.333412+00:00 19994330.272000011057 29000292.940000001341 27870463.018000010401 3965802.033999993932 60487.233973851 2024-06-26T05:36:55.340787+00:00 19994330.273999989033 29000292.986999988556 27870462.934000018984 3964221.974000006914 60487.233985322 2024-06-26T05:36:56.331794+00:00 19994330.270999971777 29000293.003000020981 27870463.029999971390 3964986.996999993920 60487.233996981 2024-06-26T05:36:57.339168+00:00 19994330.272000011057 29000293.046000000089 27870463.037999991328 3965349.949000000954 60487.234008451 2024-06-26T05:36:58.330176+00:00 19994330.271999958903 29000292.949999928474 27870462.956000089645 3964470.071000009775 60487.234020111 2024-06-26T05:36:59.337552+00:00 19994330.271000031382 29000293.039000030607 27870463.021999958903 3967363.009999989998 60487.234031586 2024-06-26T05:37:00.329055+00:00 19994330.274999979883 29000292.991000059992 27870463.013000011444 3966248.976999998093 60487.234043240 2024-06-26T05:37:01.335934+00:00 19994330.274000048637 29000293.020999908447 27870462.960000038147 3963744.057000011206 60487.234054716 2024-06-26T05:37:02.327438+00:00 19994330.269000049680 29000293.001000050455 27870462.973999980837 3966222.986999989022 60487.234066375 2024-06-26T05:37:03.334813+00:00 19994330.271999958903 29000292.975999951363 27870463.054000020027 3969223.932999997865 60487.234078029 2024-06-26T05:37:04.341692+00:00 19994330.271999958903 29000292.961000081152 27870462.980999950320 3969598.987000002991 60487.234089504 2024-06-26T05:37:05.333195+00:00 19994330.276000019163 29000293.062999960035 27870463.018000010401 3965162.008000000846 60487.234101164 2024-06-26T05:37:06.340570+00:00 19994330.271999958903 29000292.967000011355 27870462.986999988556 3964249.966000006068 60487.234112634 2024-06-26T05:37:07.331577+00:00 19994330.274000048637 29000292.993999961764 27870463.021000031382 3961047.094999998808 60487.234124294 2024-06-26T05:37:08.338955+00:00 19994330.271999958903 29000293.004999998957 27870462.982000000775 3964924.025999993086 60487.234135763 2024-06-26T05:37:09.329960+00:00 19994330.270000100136 29000293.000000000000 27870462.976999990642 3964623.799999997020 60487.234147423 2024-06-26T05:37:10.337335+00:00 19994330.273999929428 29000293.022999998182 27870463.012000009418 3967274.122000008821 60487.234158893 2024-06-26T05:37:11.328342+00:00 19994330.272000070661 29000293.000000000000 27870463.004999998957 3964137.037000000011 60487.234170552 2024-06-26T05:37:12.335717+00:00 19994330.273999929428 29000293.008000019938 27870463.063000008464 3962772.018000007141 60487.234182206 2024-06-26T05:37:13.342597+00:00 19994330.271000031382 29000292.965000029653 27870462.893000010401 3967411.973999977112 60487.234193682 2024-06-26T05:37:14.334100+00:00 19994330.271999958903 29000293.008000001311 27870462.982999980450 3963815.060000001919 60487.234205335 2024-06-26T05:37:15.340979+00:00 19994330.269999980927 29000292.980999998748 27870463.048999991268 3960991.885000019800 60487.234216811 2024-06-26T05:37:16.332483+00:00 19994330.275000099093 29000293.017000000924 27870463.001000020653 3967222.000000000000 60487.234228470 2024-06-26T05:37:17.339857+00:00 19994330.274999979883 29000293.018999990076 27870463.007999990135 3965024.968999981880 60487.234239941 2024-06-26T05:37:18.330865+00:00 19994330.273999929428 29000292.962000008672 27870462.977000001818 3962236.976000010967 60487.234251600 2024-06-26T05:37:19.338240+00:00 19994330.269000049680 29000293.012999981642 27870463.022000011057 3961170.078999996185 60487.234263070 2024-06-26T05:37:20.329247+00:00 19994330.271000031382 29000293.008999999613 27870463.006999969482 3963380.983999996912 60487.234274729 2024-06-26T05:37:21.336622+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3968496.076000005007 60487.234286199 2024-06-26T05:37:22.327629+00:00 19994330.271999958903 29000292.986000031233 27870463.004000011832 3964850.023000001907 60487.234297859 2024-06-26T05:37:23.335005+00:00 19994330.271999958903 29000292.982999980450 27870462.948000010103 3965614.810000001919 60487.234309513 2024-06-26T05:37:24.341884+00:00 19994330.272000070661 29000293.005999978632 27870463.000999990851 3961113.192999988794 60487.234320988 2024-06-26T05:37:25.333387+00:00 19994330.271999999881 29000293.011000040919 27870462.958000000566 3964666.886999994982 60487.234332648 2024-06-26T05:37:26.340762+00:00 19994330.271000001580 29000293.005999978632 27870463.075999978930 3966823.988000005018 60487.234344118 2024-06-26T05:37:27.331769+00:00 19994330.276999998838 29000292.978999968618 27870462.957000020891 3959820.105000019073 60487.234355777 2024-06-26T05:37:28.339145+00:00 19994330.272999998182 29000293.037000000477 27870463.001999970526 3958421.944999992847 60487.234367247 2024-06-26T05:37:29.330152+00:00 19994330.271999999881 29000292.972999989986 27870463.021000031382 3961130.953000009060 60487.234378906 2024-06-26T05:37:30.337527+00:00 19994330.268999990076 29000292.974000040442 27870462.952000018209 3965463.052999972831 60487.234390377 2024-06-26T05:37:31.328534+00:00 19994330.274000000209 29000293.004000011832 27870463.016999959946 3965565.967000008095 60487.234402036 2024-06-26T05:37:32.335909+00:00 19994330.275999989361 29000293.022999938577 27870462.989000078291 3960633.022000014782 60487.234413506 2024-06-26T05:37:33.326917+00:00 19994330.271000001580 29000292.991999980062 27870462.998999949545 3964907.027999997139 60487.234425166 2024-06-26T05:37:34.334292+00:00 19994330.272000011057 29000292.984000090510 27870463.019999980927 3961312.046999990940 60487.234436819 2024-06-26T05:37:35.341170+00:00 19994330.272999998182 29000293.064999941736 27870463.032000061125 3961935.976000010967 60487.234448295 2024-06-26T05:37:36.332674+00:00 19994330.271999981254 29000292.950999978930 27870462.931999921799 3964694.861000000965 60487.234459954 2024-06-26T05:37:37.340049+00:00 19994330.270000010729 29000293.016000028700 27870463.060000058264 3963526.138999999035 60487.234471424 2024-06-26T05:37:38.331056+00:00 19994330.275000009686 29000292.996000051498 27870462.998999949545 3964695.935000001919 60487.234483084 2024-06-26T05:37:39.338431+00:00 19994330.272000011057 29000292.998999949545 27870462.983000040054 3963281.101999998093 60487.234494554 2024-06-26T05:37:40.329439+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3963487.919000000227 60487.234506213 2024-06-26T05:37:41.336814+00:00 19994330.272999998182 29000292.927000049502 27870462.947999950498 3961572.979000002146 60487.234517689 2024-06-26T05:37:42.328317+00:00 19994330.270999971777 29000293.057000041008 27870463.031000021845 3963785.984999984968 60487.234529343 2024-06-26T05:37:43.335196+00:00 19994330.276000019163 29000293.026000019163 27870462.990000009537 3963625.085000007879 60487.234541002 2024-06-26T05:37:44.342572+00:00 19994330.269999980927 29000292.953999999911 27870462.990000009537 3961417.995999991894 60487.234552477 2024-06-26T05:37:45.334075+00:00 19994330.272999998182 29000293.042999979109 27870463.008999940008 3958716.023999989033 60487.234564131 2024-06-26T05:37:46.340954+00:00 19994330.269999980927 29000293.004999998957 27870463.030000001192 3961246.023999989033 60487.234575607 2024-06-26T05:37:47.332457+00:00 19994330.273999989033 29000292.983999971300 27870462.942999999970 3961442.863000034820 60487.234587261 2024-06-26T05:37:48.339336+00:00 19994330.270000040531 29000292.952000018209 27870462.993999999017 3959358.047999978065 60487.234598737 2024-06-26T05:37:49.330840+00:00 19994330.275999959558 29000293.054999951273 27870463.046999990940 3964855.946000040043 60487.234610390 2024-06-26T05:37:50.337719+00:00 19994330.274000048637 29000292.963999990374 27870462.967000011355 3962659.029999970924 60487.234621866 2024-06-26T05:37:51.329222+00:00 19994330.271000031382 29000293.018999990076 27870463.004000011832 3963494.981999992859 60487.234633520 2024-06-26T05:37:52.336101+00:00 19994330.270999908447 29000292.977000009269 27870462.954999979585 3963048.069999992847 60487.234644996 2024-06-26T05:37:53.327604+00:00 19994330.272000070661 29000293.008000001311 27870463.080000009388 3963824.017000020016 60487.234656649 2024-06-26T05:37:54.334484+00:00 19994330.276999950409 29000292.973999988288 27870462.972999989986 3957851.911000012886 60487.234668308 2024-06-26T05:37:55.341859+00:00 19994330.269999980927 29000293.057999998331 27870463.021000031382 3958372.004999995232 60487.234679779 2024-06-26T05:37:56.332866+00:00 19994330.272999998182 29000293.013999998569 27870463.015999969095 3956745.060000001919 60487.234691438 2024-06-26T05:37:57.340241+00:00 19994330.269999980927 29000292.930999990553 27870462.970000028610 3962716.024999976158 60487.234702914 2024-06-26T05:37:58.331744+00:00 19994330.271000031382 29000293.017000019550 27870462.932999968529 3965092.900000036228 60487.234714568 2024-06-26T05:37:59.338623+00:00 19994330.274999979883 29000292.997000008821 27870463.106000009924 3956890.061999977101 60487.234726043 2024-06-26T05:38:00.330127+00:00 19994330.275000099093 29000293.022999998182 27870462.934000018984 3961666.916000009049 60487.234737697 2024-06-26T05:38:01.337006+00:00 19994330.271999958903 29000292.986999988556 27870463.007999960333 3962044.061999977101 60487.234749173 2024-06-26T05:38:02.328509+00:00 19994330.274000048637 29000293.020999971777 27870463.013999998569 3966740.078999996185 60487.234760826 2024-06-26T05:38:03.335389+00:00 19994330.270999908447 29000293.022999998182 27870463.036000009626 3962099.986999989022 60487.234772296 2024-06-26T05:38:04.326396+00:00 19994330.270000100136 29000292.960000038147 27870462.934000018984 3964992.988000034820 60487.234783956 2024-06-26T05:38:05.333771+00:00 19994330.275999899954 29000292.995999988168 27870463.031000021845 3963026.985000013839 60487.234795615 2024-06-26T05:38:06.341146+00:00 19994330.272000070661 29000293.045000020415 27870463.051999930292 3964384.055999993812 60487.234807085 2024-06-26T05:38:07.332153+00:00 19994330.271999958903 29000292.945999979973 27870462.894000049680 3961619.884999989998 60487.234818744 2024-06-26T05:38:08.339528+00:00 19994330.272999998182 29000293.060999989510 27870463.118000030518 3964068.042999982834 60487.234830215 2024-06-26T05:38:09.330536+00:00 19994330.269000049680 29000292.950000051409 27870462.965999960899 3967611.986000000965 60487.234841874 2024-06-26T05:38:10.337911+00:00 19994330.274999979883 29000292.998999949545 27870462.950999978930 3964927.060000001919 60487.234853350 2024-06-26T05:38:11.329414+00:00 19994330.272999998182 29000293.016999959946 27870463.057000041008 3967314.942000031006 60487.234865003 2024-06-26T05:38:12.336293+00:00 19994330.271999958903 29000292.951000090688 27870462.917999979109 3960279.913999975193 60487.234876479 2024-06-26T05:38:13.327796+00:00 19994330.272000070661 29000293.052999969572 27870463.011000040919 3965949.105000019073 60487.234888139 2024-06-26T05:38:14.335172+00:00 19994330.272999998182 29000292.960000038147 27870463.022999998182 3961111.961999952793 60487.234899608 2024-06-26T05:38:15.326178+00:00 19994330.270999908447 29000293.000999931246 27870462.952999949455 3959176.996000051033 60487.234911268 2024-06-26T05:38:16.333554+00:00 19994330.276000019163 29000293.047999981791 27870463.083000060171 3961553.961999952793 60487.234922927 2024-06-26T05:38:17.340929+00:00 19994330.269999980927 29000292.971000079066 27870462.985999941826 3959298.048000038136 60487.234934398 2024-06-26T05:38:18.331936+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3960919.069000006188 60487.234946057 2024-06-26T05:38:19.339311+00:00 19994330.271999999881 29000293.013999938965 27870463.037999991328 3963660.895999968052 60487.234957527 2024-06-26T05:38:20.330319+00:00 19994330.272999998182 29000292.986000061035 27870462.938000079244 3966322.995999991894 60487.234969186 2024-06-26T05:38:21.337694+00:00 19994330.271999999881 29000293.003999948502 27870463.019999980927 3958626.134999989998 60487.234980656 2024-06-26T05:38:22.328701+00:00 19994330.274000000209 29000293.027000069618 27870463.042999979109 3957913.081000030041 60487.234992316 2024-06-26T05:38:23.336076+00:00 19994330.273999989033 29000292.980000019073 27870462.998000029474 3961274.893999993801 60487.235003786 2024-06-26T05:38:24.327083+00:00 19994330.269000008702 29000293.013999938965 27870463.001999970526 3963956.901000022888 60487.235015445 2024-06-26T05:38:25.334458+00:00 19994330.273999989033 29000293.003000020981 27870462.991999998689 3962860.134999989998 60487.235027099 2024-06-26T05:38:26.341338+00:00 19994330.268999990076 29000292.985000010580 27870463.026000000536 3959842.925999999046 60487.235038575 2024-06-26T05:38:27.332841+00:00 19994330.278000030667 29000292.959999918938 27870462.918999999762 3961953.925999999046 60487.235050228 2024-06-26T05:38:28.339720+00:00 19994330.271000001580 29000293.000000000000 27870463.002000000328 3966238.103999971878 60487.235061704 2024-06-26T05:38:29.331223+00:00 19994330.272999998182 29000293.070000000298 27870463.046999990940 3960648.868000030983 60487.235073363 2024-06-26T05:38:30.338599+00:00 19994330.269999980927 29000292.966000009328 27870462.966000020504 3960731.974999963772 60487.235084834 2024-06-26T05:38:31.329606+00:00 19994330.274000018835 29000293.040999989957 27870463.072000000626 3959074.073000013828 60487.235096493 2024-06-26T05:38:32.336981+00:00 19994330.269999980927 29000292.991000000387 27870462.943999979645 3965430.063000022899 60487.235107963 2024-06-26T05:38:33.327988+00:00 19994330.277000010014 29000292.964000020176 27870463.005000028759 3961235.995000004768 60487.235119622 2024-06-26T05:38:34.335363+00:00 19994330.274999979883 29000293.038999971002 27870463.036999970675 3960352.953000009060 60487.235131098 2024-06-26T05:38:35.326867+00:00 19994330.268000010401 29000292.968000020832 27870462.934000018984 3958116.951999961864 60487.235142752 2024-06-26T05:38:36.333746+00:00 19994330.270000040531 29000292.965999990702 27870463.014999989420 3958801.028999983799 60487.235154411 2024-06-26T05:38:37.341121+00:00 19994330.274999979883 29000293.006999969482 27870463.011000040919 3965142.011000037193 60487.235165887 2024-06-26T05:38:38.332624+00:00 19994330.272999998182 29000293.037000000477 27870463.008999999613 3963484.075999975204 60487.235177541 2024-06-26T05:38:39.339503+00:00 19994330.272999998182 29000292.994000021368 27870462.963999990374 3960259.995999991894 60487.235189010 2024-06-26T05:38:40.330511+00:00 19994330.274999979883 29000292.984000030905 27870462.977999988943 3965282.004000008106 60487.235200670 2024-06-26T05:38:41.337886+00:00 19994330.270000040531 29000293.021999958903 27870463.028999980539 3957117.957000017166 60487.235212140 2024-06-26T05:38:42.328893+00:00 19994330.270999971777 29000292.959000051022 27870462.985000010580 3964721.887000023853 60487.235223799 2024-06-26T05:38:43.336268+00:00 19994330.273999989033 29000293.021999958903 27870463.059999998659 3964505.098999977112 60487.235235269 2024-06-26T05:38:44.327275+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3965736.037000000011 60487.235246929 2024-06-26T05:38:45.334650+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3962364.944000006188 60487.235258399 2024-06-26T05:38:46.325658+00:00 19994330.269000049680 29000293.003000020981 27870462.988999959081 3963400.995000004768 60487.235270058 2024-06-26T05:38:47.333033+00:00 19994330.274999979883 29000293.021999958903 27870463.018000010401 3963212.149999976158 60487.235281718 2024-06-26T05:38:48.340408+00:00 19994330.271999958903 29000292.985000010580 27870462.939999941736 3964260.893000007141 60487.235293188 2024-06-26T05:38:49.331415+00:00 19994330.272000070661 29000292.950000051409 27870462.973000049591 3963616.055999993812 60487.235304847 2024-06-26T05:38:50.338791+00:00 19994330.272999998182 29000293.061999920756 27870463.074000000954 3966545.994000018109 60487.235316323 2024-06-26T05:38:51.330294+00:00 19994330.272999998182 29000293.001000050455 27870463.019999980927 3964900.903999983799 60487.235327977 2024-06-26T05:38:52.337173+00:00 19994330.272999998182 29000293.039000030607 27870462.968999978155 3967622.059000014793 60487.235339453 2024-06-26T05:38:53.328675+00:00 19994330.270999908447 29000293.000999931246 27870463.017000079155 3966061.002000033855 60487.235351112 2024-06-26T05:38:54.336051+00:00 19994330.270000100136 29000292.922000050545 27870462.931999921799 3967964.928999900818 60487.235362582 2024-06-26T05:38:55.327058+00:00 19994330.278000000864 29000293.022999998182 27870463.024000048637 3963158.145000100136 60487.235374241 2024-06-26T05:38:56.334434+00:00 19994330.271999958903 29000292.986999988556 27870463.021000031382 3960402.847000002861 60487.235385895 2024-06-26T05:38:57.341313+00:00 19994330.269999980927 29000293.018000010401 27870462.964999910444 3964170.016999959946 60487.235397371 2024-06-26T05:38:58.332818+00:00 19994330.274000048637 29000293.009999990463 27870463.057000041008 3957961.039000033867 60487.235409024 2024-06-26T05:38:59.339695+00:00 19994330.270999908447 29000292.983000040054 27870462.934000018984 3961409.911999940872 60487.235420500 2024-06-26T05:39:00.331199+00:00 19994330.275000099093 29000293.062999960035 27870463.057000041008 3961312.055000067223 60487.235432159 2024-06-26T05:39:01.338574+00:00 19994330.272999998182 29000292.960999969393 27870462.986999988556 3963392.173999906052 60487.235443629 2024-06-26T05:39:02.329581+00:00 19994330.271999958903 29000293.001000050455 27870462.997999910265 3958350.839000105858 60487.235455289 2024-06-26T05:39:03.336956+00:00 19994330.269999980927 29000293.028999920934 27870462.993000000715 3962124.035999894142 60487.235466759 2024-06-26T05:39:04.327963+00:00 19994330.274000048637 29000292.945000048727 27870462.986000008881 3959683.994000076782 60487.235478418 2024-06-26T05:39:05.335338+00:00 19994330.269999980927 29000292.986999999732 27870463.022999998182 3963708.962999939919 60487.235489894 2024-06-26T05:39:06.326841+00:00 19994330.276999950409 29000292.989000000060 27870462.972999989986 3959910.029999970924 60487.235501548 2024-06-26T05:39:07.333721+00:00 19994330.272000070661 29000293.054000008851 27870463.048000011593 3956629.930000067223 60487.235513201 2024-06-26T05:39:08.340600+00:00 19994330.271999958903 29000292.974999990314 27870462.983000010252 3961768.960000038147 60487.235524677 2024-06-26T05:39:09.332103+00:00 19994330.269000049680 29000293.027000010014 27870463.009999990463 3961039.097999929916 60487.235536331 2024-06-26T05:39:10.338982+00:00 19994330.271999958903 29000292.993999991566 27870462.951000008732 3958220.037000060081 60487.235547807 2024-06-26T05:39:11.330486+00:00 19994330.276999950409 29000292.980000019073 27870463.011999990791 3958890.054999948014 60487.235559460 2024-06-26T05:39:12.337365+00:00 19994330.270000100136 29000292.962999999523 27870463.015999998897 3962756.970000029076 60487.235570936 2024-06-26T05:39:13.328869+00:00 19994330.274999998510 29000293.043000008911 27870462.992999970913 3959438.006999969017 60487.235582596 2024-06-26T05:39:14.336243+00:00 19994330.269999999553 29000293.010999981314 27870463.029000040144 3963870.975000023842 60487.235594065 2024-06-26T05:39:15.327251+00:00 19994330.271999988705 29000293.000000000000 27870462.981000009924 3960518.932999968994 60487.235605725 2024-06-26T05:39:16.334626+00:00 19994330.272999998182 29000292.986999988556 27870462.979999959469 3957044.040000081062 60487.235617195 2024-06-26T05:39:17.325633+00:00 19994330.276000011712 29000293.012000020593 27870463.020000040531 3960054.961999893188 60487.235628854 2024-06-26T05:39:18.333007+00:00 19994330.271000001580 29000292.988999959081 27870463.046999990940 3960606.025000094902 60487.235640508 2024-06-26T05:39:19.339887+00:00 19994330.271000009030 29000293.022000011057 27870462.984999950975 3958901.016999959946 60487.235651984 2024-06-26T05:39:20.331391+00:00 19994330.271999981254 29000292.975000020117 27870462.990000009537 3959298.962999939919 60487.235663643 2024-06-26T05:39:21.338766+00:00 19994330.272000011057 29000292.992999970913 27870462.979000028223 3955279.063000082970 60487.235675113 2024-06-26T05:39:22.329773+00:00 19994330.278000000864 29000293.022999998182 27870462.978999968618 3959080.957999945153 60487.235686773 2024-06-26T05:39:23.337148+00:00 19994330.271999981254 29000292.954999979585 27870462.971999999136 3956758.888000010978 60487.235698243 2024-06-26T05:39:24.328155+00:00 19994330.271000001580 29000293.022999998182 27870463.018000010401 3960295.182000041008 60487.235709902 2024-06-26T05:39:25.335531+00:00 19994330.268999990076 29000292.983000040054 27870462.973000049591 3956289.921999930870 60487.235721378 2024-06-26T05:39:26.327034+00:00 19994330.272000011057 29000293.052999969572 27870463.071999911219 3961870.968000053894 60487.235733031 2024-06-26T05:39:27.333913+00:00 19994330.272999998182 29000292.988999959081 27870462.966000080109 3956031.115000010002 60487.235744507 2024-06-26T05:39:28.325416+00:00 19994330.276000019163 29000293.009000059217 27870463.031000021845 3960545.879999995232 60487.235756166 2024-06-26T05:39:29.332790+00:00 19994330.272999998182 29000292.998999949545 27870462.989999890327 3959393.041000009049 60487.235767820 2024-06-26T05:39:30.339670+00:00 19994330.273999989033 29000293.001999970526 27870462.998000029474 3963543.033999919891 60487.235779296 2024-06-26T05:39:31.331174+00:00 19994330.268000010401 29000292.938000079244 27870462.984000090510 3962579.994000076782 60487.235790950 2024-06-26T05:39:32.338053+00:00 19994330.272999998182 29000293.044999960810 27870463.022999998182 3959073.953999996185 60487.235802426 2024-06-26T05:39:33.329556+00:00 19994330.274999979883 29000292.996999979019 27870462.975999951363 3963159.024999976158 60487.235814079 2024-06-26T05:39:34.336435+00:00 19994330.270999971777 29000292.981999989599 27870463.034999970347 3965144.919000030030 60487.235825555 2024-06-26T05:39:35.327938+00:00 19994330.272000011057 29000293.041000008583 27870463.001000050455 3963522.146000028122 60487.235837209 2024-06-26T05:39:36.334818+00:00 19994330.272999998182 29000292.986000061035 27870462.968999978155 3965743.873999952804 60487.235848684 2024-06-26T05:39:37.326321+00:00 19994330.272000011057 29000292.965999960899 27870463.016999959946 3962446.985000013839 60487.235860344 2024-06-26T05:39:38.333696+00:00 19994330.270999971777 29000293.014000058174 27870462.965000029653 3960945.011000037193 60487.235871814 2024-06-26T05:39:39.324703+00:00 19994330.279000040144 29000293.028999920934 27870463.036000009626 3959164.025999904145 60487.235883473 2024-06-26T05:39:40.332078+00:00 19994330.272999998182 29000292.994000080973 27870462.995999928564 3960717.099000095855 60487.235895127 2024-06-26T05:39:41.338958+00:00 19994330.268999930471 29000293.011999960989 27870463.020000100136 3964754.973999977112 60487.235906603 2024-06-26T05:39:42.330461+00:00 19994330.270000100136 29000292.965999998152 27870463.010000009090 3961978.980000019073 60487.235918256 2024-06-26T05:39:43.337340+00:00 19994330.270999908447 29000293.065000001341 27870463.018999990076 3966116.934999942780 60487.235929732 2024-06-26T05:39:44.328843+00:00 19994330.277000069618 29000292.940999999642 27870462.969999998808 3964513.004999995232 60487.235941386 2024-06-26T05:39:45.335722+00:00 19994330.271000031382 29000293.030999999493 27870463.021000001580 3963252.032999991905 60487.235952862 2024-06-26T05:39:46.327226+00:00 19994330.274999979883 29000292.974000010639 27870462.962999999523 3961875.968999981880 60487.235964521 2024-06-26T05:39:47.334600+00:00 19994330.273999929428 29000293.032000008970 27870463.057999998331 3958233.981999992859 60487.235975991 2024-06-26T05:39:48.325608+00:00 19994330.267000079155 29000292.980999980122 27870462.922000020742 3963032.039000033867 60487.235987650 2024-06-26T05:39:49.332983+00:00 19994330.272999998182 29000292.962999999523 27870462.974999990314 3959093.942000031006 60487.235999304 2024-06-26T05:39:50.339862+00:00 19994330.273999929428 29000293.027000039816 27870463.041999999434 3963887.996999979019 60487.236010780 2024-06-26T05:39:51.331365+00:00 19994330.272000070661 29000293.000999990851 27870463.059999998659 3962967.115000010002 60487.236022439 2024-06-26T05:39:52.338741+00:00 19994330.272999998182 29000292.983999971300 27870462.927999969572 3964844.962999939919 60487.236033909 2024-06-26T05:39:53.329748+00:00 19994330.271999958903 29000292.985000010580 27870463.017000019550 3963073.063000082970 60487.236045569 2024-06-26T05:39:54.337123+00:00 19994330.271999958903 29000293.019999980927 27870462.924000021070 3956751.953999996185 60487.236057044 2024-06-26T05:39:55.328626+00:00 19994330.272000070661 29000293.002000030130 27870463.024999979883 3962955.921000003815 60487.236068698 2024-06-26T05:39:56.335505+00:00 19994330.274999979883 29000293.004000011832 27870463.061999980360 3962106.023000001907 60487.236080174 2024-06-26T05:39:57.327009+00:00 19994330.274000048637 29000293.004000011832 27870462.980000019073 3963099.963999987114 60487.236091833 2024-06-26T05:39:58.334383+00:00 19994330.268999930471 29000293.012999951839 27870463.008999999613 3963583.074999928009 60487.236103303 2024-06-26T05:39:59.325391+00:00 19994330.271999958903 29000292.986000001431 27870463.013999998569 3958651.989000082016 60487.236114957 2024-06-26T05:40:00.332270+00:00 19994330.272000070661 29000292.973999980837 27870462.960000038147 3965615.996999979019 60487.236126616 2024-06-26T05:40:01.339646+00:00 19994330.276000019163 29000293.027000069618 27870463.026999950409 3964505.986999989022 60487.236138086 2024-06-26T05:40:02.330653+00:00 19994330.271999958903 29000293.041000008583 27870463.019000049680 3961440.069000006188 60487.236149746 2024-06-26T05:40:03.338028+00:00 19994330.271999958903 29000292.921999931335 27870462.957999940962 3960056.027999997139 60487.236161221 2024-06-26T05:40:04.329531+00:00 19994330.272000070661 29000293.065999981016 27870463.050999999046 3959250.945000051986 60487.236172875 2024-06-26T05:40:05.336410+00:00 19994330.269999980927 29000292.968000050634 27870462.924000021070 3960302.986999989022 60487.236184351 2024-06-26T05:40:06.327913+00:00 19994330.278000000864 29000293.014999989420 27870463.057000041008 3960936.986999989022 60487.236196010 2024-06-26T05:40:07.335288+00:00 19994330.271999999881 29000292.988000039011 27870462.977999929339 3960789.064000010025 60487.236207481 2024-06-26T05:40:08.326296+00:00 19994330.269999999553 29000293.001999970526 27870463.024999979883 3962606.830999969970 60487.236219140 2024-06-26T05:40:09.333671+00:00 19994330.272999998182 29000293.037999991328 27870463.002000089735 3962428.069000006188 60487.236230610 2024-06-26T05:40:10.324678+00:00 19994330.271999999881 29000292.899000048637 27870462.967999938875 3959749.054000020027 60487.236242269 2024-06-26T05:40:11.332053+00:00 19994330.271999999881 29000293.069000009447 27870463.001999970526 3961338.006999969017 60487.236253928 2024-06-26T05:40:12.339428+00:00 19994330.275000009686 29000293.013999938965 27870462.995000001043 3960131.062999964226 60487.236265399 2024-06-26T05:40:13.330436+00:00 19994330.272999998182 29000292.996000051498 27870463.006000038236 3963189.960000038147 60487.236277058 2024-06-26T05:40:14.337810+00:00 19994330.271000001580 29000293.009999990463 27870463.044000029564 3963867.052999972831 60487.236288528 2024-06-26T05:40:15.328818+00:00 19994330.269999980927 29000292.985999941826 27870462.993999961764 3959457.955999969970 60487.236300187 2024-06-26T05:40:16.336193+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3961953.952000021935 60487.236311657 2024-06-26T05:40:17.327201+00:00 19994330.275000009686 29000293.010999921709 27870462.940000060946 3959658.945000051986 60487.236323317 2024-06-26T05:40:18.334576+00:00 19994330.272000011057 29000293.005000110716 27870463.024999979883 3960115.067999958992 60487.236334792 2024-06-26T05:40:19.326081+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3957393.000000000000 60487.236346446 2024-06-26T05:40:20.332959+00:00 19994330.268999990076 29000292.975000008941 27870462.982999920845 3961114.021000028122 60487.236357922 2024-06-26T05:40:21.324461+00:00 19994330.273999989033 29000292.989999990910 27870462.980000000447 3968281.983000040054 60487.236369576 2024-06-26T05:40:22.331340+00:00 19994330.272000011057 29000293.010000009090 27870463.039999999106 3966702.993999958038 60487.236381235 2024-06-26T05:40:23.338716+00:00 19994330.275999959558 29000292.959000010043 27870462.956000000238 3964733.006999969017 60487.236392705 2024-06-26T05:40:24.329723+00:00 19994330.272000011057 29000293.016999989748 27870462.986999999732 3961778.944000006188 60487.236404364 2024-06-26T05:40:25.337098+00:00 19994330.269999980927 29000293.025999989361 27870463.048999991268 3965999.121999979019 60487.236415835 2024-06-26T05:40:26.328106+00:00 19994330.272000011057 29000293.013999998569 27870463.032000008970 3962196.870000004768 60487.236427494 2024-06-26T05:40:27.335480+00:00 19994330.273999989033 29000292.946000009775 27870462.971999999136 3965456.039000033867 60487.236438964 2024-06-26T05:40:28.326488+00:00 19994330.274000048637 29000293.056999981403 27870463.006999999285 3958514.088999987114 60487.236450623 2024-06-26T05:40:29.333863+00:00 19994330.272999998182 29000292.934999998659 27870462.967999991030 3955490.871999979019 60487.236462093 2024-06-26T05:40:30.324870+00:00 19994330.270999971777 29000293.046000000089 27870462.981000009924 3960036.070000051986 60487.236473753 2024-06-26T05:40:31.332245+00:00 19994330.272000011057 29000293.028000000864 27870463.051999989897 3962216.873000026215 60487.236485407 2024-06-26T05:40:32.339125+00:00 19994330.272000011057 29000292.983000040054 27870462.981999989599 3958524.121999979019 60487.236496883 2024-06-26T05:40:33.330628+00:00 19994330.271999958903 29000292.992999970913 27870463.018999990076 3961767.009999989998 60487.236508536 2024-06-26T05:40:34.337507+00:00 19994330.277000069618 29000293.012000020593 27870463.013000011444 3965678.965000032913 60487.236520012 2024-06-26T05:40:35.329010+00:00 19994330.268999930471 29000293.032999988645 27870463.016000028700 3964595.944999932777 60487.236531671 2024-06-26T05:40:36.336385+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3962177.039000033867 60487.236543141 2024-06-26T05:40:37.327392+00:00 19994330.271000031382 29000292.969000041485 27870462.965999960899 3961201.981999992859 60487.236554801 2024-06-26T05:40:38.334768+00:00 19994330.274999979883 29000292.966999888420 27870462.968000050634 3964841.023999928962 60487.236566271 2024-06-26T05:40:39.325775+00:00 19994330.274000048637 29000293.015000101179 27870463.017999950796 3963423.085000038147 60487.236577930 2024-06-26T05:40:40.333150+00:00 19994330.269999980927 29000293.012999888510 27870462.955000039190 3963358.843999981880 60487.236589400 2024-06-26T05:40:41.324157+00:00 19994330.273999929428 29000293.027000069618 27870463.078999999911 3958652.146000028122 60487.236601059 2024-06-26T05:40:42.331533+00:00 19994330.270000100136 29000292.998000029474 27870462.980999950320 3959030.871000051033 60487.236612719 2024-06-26T05:40:43.338908+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3963612.038999915123 60487.236624189 2024-06-26T05:40:44.329915+00:00 19994330.271000031382 29000292.952000018209 27870462.925000071526 3961571.953000069130 60487.236635848 2024-06-26T05:40:45.337290+00:00 19994330.271999958903 29000293.079999919981 27870463.054000020027 3965555.044999957085 60487.236647318 2024-06-26T05:40:46.328297+00:00 19994330.271999958903 29000292.939000010490 27870462.983999971300 3961889.095000029076 60487.236658978 2024-06-26T05:40:47.335673+00:00 19994330.272999998182 29000292.955999970436 27870462.947000030428 3962794.919000030030 60487.236670454 2024-06-26T05:40:48.327175+00:00 19994330.272000070661 29000293.015000101179 27870462.970999959856 3964202.993999958038 60487.236682107 2024-06-26T05:40:49.334055+00:00 19994330.273999929428 29000293.033999919891 27870463.080999970436 3960598.083999990951 60487.236693583 2024-06-26T05:40:50.325559+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3961803.871999979019 60487.236705237 2024-06-26T05:40:51.332437+00:00 19994330.276000019163 29000293.006000038236 27870463.011000040919 3964879.098999977112 60487.236716712 2024-06-26T05:40:52.323941+00:00 19994330.269000049680 29000293.028000000864 27870463.041999939829 3963148.049000024796 60487.236728366 2024-06-26T05:40:53.330820+00:00 19994330.270999908447 29000292.964999910444 27870462.953000068665 3966137.922000051010 60487.236740026 2024-06-26T05:40:54.338195+00:00 19994330.272999998182 29000292.984000090510 27870463.000000000000 3955452.047999978065 60487.236751501 2024-06-26T05:40:55.329697+00:00 19994330.275000099093 29000293.024999979883 27870463.010999921709 3960917.934999942780 60487.236763155 2024-06-26T05:40:56.336577+00:00 19994330.271999958903 29000292.978999990970 27870463.019000049680 3965685.050999999046 60487.236774631 2024-06-26T05:40:57.328081+00:00 19994330.272999998182 29000293.024000000209 27870462.962999939919 3963303.963000059128 60487.236786290 2024-06-26T05:40:58.335456+00:00 19994330.271000031382 29000293.021000001580 27870462.981999989599 3962702.029000043869 60487.236797760 2024-06-26T05:40:59.326463+00:00 19994330.271999958903 29000292.916999999434 27870463.034000001848 3965942.024999976158 60487.236809419 2024-06-26T05:41:00.333839+00:00 19994330.272999998182 29000293.051000010222 27870462.977000001818 3959393.955999969970 60487.236820890 2024-06-26T05:41:01.324845+00:00 19994330.272999998182 29000292.978999998420 27870463.026000011712 3961834.000000000000 60487.236832549 2024-06-26T05:41:02.332220+00:00 19994330.272999990731 29000292.993999991566 27870462.966999989003 3960013.996999979019 60487.236844203 2024-06-26T05:41:03.339100+00:00 19994330.271999999881 29000293.057999998331 27870463.020000010729 3957740.958000063896 60487.236855678 2024-06-26T05:41:04.330603+00:00 19994330.271000001580 29000292.973000019789 27870463.002000000328 3958901.005999923218 60487.236867337 2024-06-26T05:41:05.337978+00:00 19994330.274000000209 29000292.995000001043 27870462.988999988884 3961162.002000092994 60487.236878808 2024-06-26T05:41:06.328985+00:00 19994330.272999998182 29000293.053999960423 27870463.109999980778 3965394.043999909889 60487.236890467 2024-06-26T05:41:07.336360+00:00 19994330.271000001580 29000292.975000020117 27870462.923000011593 3959151.001000047196 60487.236901937 2024-06-26T05:41:08.327368+00:00 19994330.275000009686 29000292.963999990374 27870462.981000009924 3959993.013000010978 60487.236913596 2024-06-26T05:41:09.334743+00:00 19994330.269999980927 29000293.002000030130 27870462.976000010967 3963454.040000000037 60487.236925066 2024-06-26T05:41:10.325750+00:00 19994330.272999998182 29000293.029999971390 27870463.044999960810 3957142.864000000060 60487.236936726 2024-06-26T05:41:11.333125+00:00 19994330.272999998182 29000292.982999980450 27870463.000000000000 3961269.068000000902 60487.236948196 2024-06-26T05:41:12.324132+00:00 19994330.272999998182 29000292.994000021368 27870462.973000049591 3962988.017999999225 60487.236959856 2024-06-26T05:41:13.331508+00:00 19994330.271999981254 29000292.987999979407 27870463.037999991328 3962147.010999999940 60487.236971515 2024-06-26T05:41:14.338883+00:00 19994330.272999998182 29000293.001000050455 27870462.960999969393 3963047.009000000078 60487.236982985 2024-06-26T05:41:15.329890+00:00 19994330.270000040531 29000293.005999919027 27870463.016000028700 3962131.032000001986 60487.236994644 2024-06-26T05:41:16.337265+00:00 19994330.274999979883 29000292.987000111490 27870462.949000000954 3961768.947000001092 60487.237006114 2024-06-26T05:41:17.328272+00:00 19994330.272000011057 29000293.005999919027 27870463.033999979496 3964364.048999999184 60487.237017774 2024-06-26T05:41:18.335648+00:00 19994330.275999959558 29000293.026000019163 27870462.978999968618 3962792.909000001848 60487.237029244 2024-06-26T05:41:19.326655+00:00 19994330.269000049680 29000292.977000001818 27870463.022000070661 3963631.035999997985 60487.237040903 2024-06-26T05:41:20.334030+00:00 19994330.273999989033 29000293.034000039101 27870463.009999990463 3958993.986999996006 60487.237052373 2024-06-26T05:41:21.325037+00:00 19994330.269999980927 29000292.982999920845 27870462.965000029653 3959920.076000005007 60487.237064033 2024-06-26T05:41:22.332412+00:00 19994330.273999989033 29000292.971000079066 27870463.019999980927 3959919.912999995053 60487.237075503 2024-06-26T05:41:23.323418+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3958533.001000002027 60487.237087162 2024-06-26T05:41:24.330794+00:00 19994330.273999989033 29000293.011999960989 27870462.959999918938 3959324.046000003815 60487.237098821 2024-06-26T05:41:25.338170+00:00 19994330.271000031382 29000293.032999988645 27870463.078000068665 3960600.994000003207 60487.237110292 2024-06-26T05:41:26.329177+00:00 19994330.271999958903 29000292.988000039011 27870462.931999921799 3962461.034999995958 60487.237121951 2024-06-26T05:41:27.336552+00:00 19994330.272000070661 29000292.950000051409 27870463.027000069618 3957586.951999992132 60487.237133421 2024-06-26T05:41:28.327559+00:00 19994330.271999958903 29000293.013999938965 27870463.009999990463 3958441.042000011075 60487.237145080 2024-06-26T05:41:29.334935+00:00 19994330.276000019163 29000292.990000009537 27870462.998000029474 3957553.015000001062 60487.237156550 2024-06-26T05:41:30.325942+00:00 19994330.272999998182 29000293.034999970347 27870463.014999989420 3959802.920999988914 60487.237168210 2024-06-26T05:41:31.333317+00:00 19994330.269999980927 29000292.977000001818 27870462.924000021070 3961678.006000012159 60487.237179685 2024-06-26T05:41:32.324820+00:00 19994330.272999998182 29000293.012000080198 27870463.061999920756 3962080.000000000000 60487.237191339 2024-06-26T05:41:33.331699+00:00 19994330.271999958903 29000292.977000001818 27870462.995000001043 3960725.965999991167 60487.237202815 2024-06-26T05:41:34.323202+00:00 19994330.274000048637 29000293.026999998838 27870462.942000031471 3962243.045000001788 60487.237214468 2024-06-26T05:41:35.330082+00:00 19994330.271000031382 29000292.966999989003 27870463.008000019938 3965081.981000006199 60487.237226128 2024-06-26T05:41:36.337457+00:00 19994330.273999929428 29000293.048000011593 27870463.070999979973 3959246.979999988806 60487.237237604 2024-06-26T05:41:37.328960+00:00 19994330.272000070661 29000292.938000008464 27870462.929000020027 3964224.967000008095 60487.237249258 2024-06-26T05:41:38.335839+00:00 19994330.270999908447 29000293.010999981314 27870462.984000001103 3965708.086999997031 60487.237260733 2024-06-26T05:41:39.327343+00:00 19994330.272000070661 29000292.982000019401 27870463.017000000924 3962927.859999998938 60487.237272387 2024-06-26T05:41:40.334222+00:00 19994330.273999929428 29000293.000999990851 27870462.943999990821 3964585.114000007976 60487.237283863 2024-06-26T05:41:41.325725+00:00 19994330.272999998182 29000293.070999979973 27870463.128999989480 3967403.983999996912 60487.237295516 2024-06-26T05:41:42.332604+00:00 19994330.272999998182 29000292.975000020117 27870462.951000008732 3963365.115999997128 60487.237306992 2024-06-26T05:41:43.324107+00:00 19994330.270000100136 29000293.020999971777 27870462.991000000387 3961694.918000013102 60487.237318651 2024-06-26T05:41:44.331483+00:00 19994330.273999929428 29000292.960000038147 27870463.004000011832 3961741.924999982119 60487.237330305 2024-06-26T05:41:45.338362+00:00 19994330.274999979883 29000293.033999979496 27870463.013000011444 3965016.048000007868 60487.237341781 2024-06-26T05:41:46.329865+00:00 19994330.272000070661 29000292.967000011355 27870462.959999978542 3966144.018999993801 60487.237353435 2024-06-26T05:41:47.336744+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3963151.119000018109 60487.237364911 2024-06-26T05:41:48.328247+00:00 19994330.271000031382 29000293.049000021070 27870462.968000050634 3962528.590999991167 60487.237376564 2024-06-26T05:41:49.335125+00:00 19994330.270999908447 29000292.986000001431 27870463.076999958605 3961841.266000003088 60487.237388040 2024-06-26T05:41:50.326628+00:00 19994330.272999998182 29000292.969999969006 27870462.925999999046 3966301.080999999773 60487.237399694 2024-06-26T05:41:51.333507+00:00 19994330.274000048637 29000293.030999958515 27870463.073000010103 3968828.885999978054 60487.237411169 2024-06-26T05:41:52.325012+00:00 19994330.271999958903 29000292.993000030518 27870462.972999989986 3960513.076000005007 60487.237422829 2024-06-26T05:41:53.332387+00:00 19994330.272000070661 29000292.975000020117 27870462.974000040442 3964597.932999997865 60487.237434299 2024-06-26T05:41:54.323394+00:00 19994330.271000001580 29000292.957999940962 27870462.941999968141 3960904.069000006188 60487.237445958 2024-06-26T05:41:55.330770+00:00 19994330.274000000209 29000293.087000008672 27870463.069999989122 3964036.936000018846 60487.237457612 2024-06-26T05:41:56.337649+00:00 19994330.274000000209 29000292.993000030518 27870463.056999981403 3962839.993000001181 60487.237469087 2024-06-26T05:41:57.329152+00:00 19994330.270000010729 29000292.973999980837 27870462.929000020027 3961000.074999988079 60487.237480747 2024-06-26T05:41:58.336527+00:00 19994330.274999991059 29000293.046000000089 27870463.016999959946 3961229.868999987841 60487.237492217 2024-06-26T05:41:59.327535+00:00 19994330.269000008702 29000292.966000080109 27870462.937000039965 3962480.037000000011 60487.237503876 2024-06-26T05:42:00.334910+00:00 19994330.271999981254 29000293.000999931246 27870463.037999991328 3959802.099000006914 60487.237515352 2024-06-26T05:42:01.326413+00:00 19994330.276000019163 29000292.976000070572 27870463.018000010401 3957879.036000012886 60487.237527006 2024-06-26T05:42:02.333292+00:00 19994330.273999989033 29000293.018999930471 27870462.986999988556 3959040.002999991179 60487.237538482 2024-06-26T05:42:03.324795+00:00 19994330.271999981254 29000293.029999971390 27870462.999000068754 3956835.896999984980 60487.237550135 2024-06-26T05:42:04.331674+00:00 19994330.271000031382 29000292.961000081152 27870463.036000009626 3964607.942000002135 60487.237561611 2024-06-26T05:42:05.323178+00:00 19994330.273999989033 29000292.990000009537 27870462.952999949455 3962575.097000002861 60487.237573270 2024-06-26T05:42:06.330553+00:00 19994330.269999980927 29000293.003999948502 27870462.980999950320 3965102.932000011206 60487.237584924 2024-06-26T05:42:07.337431+00:00 19994330.273999989033 29000293.019999980927 27870463.065000060946 3958051.053999990225 60487.237596400 2024-06-26T05:42:08.328935+00:00 19994330.272999998182 29000293.014000058174 27870462.967999938875 3958577.000000000000 60487.237608053 2024-06-26T05:42:09.335815+00:00 19994330.272000011057 29000293.000999931246 27870462.990000009537 3960985.999000012875 60487.237619529 2024-06-26T05:42:10.327318+00:00 19994330.272000011057 29000292.993000000715 27870463.046000000089 3965855.972999989986 60487.237631189 2024-06-26T05:42:11.334693+00:00 19994330.268999990076 29000292.978999990970 27870462.928000088781 3959240.962000011932 60487.237642658 2024-06-26T05:42:12.325700+00:00 19994330.274999979883 29000293.027000010014 27870463.040999889374 3961964.048999994993 60487.237654318 2024-06-26T05:42:13.333075+00:00 19994330.272999998182 29000292.987999990582 27870462.989000078291 3960953.099999994040 60487.237665788 2024-06-26T05:42:14.324082+00:00 19994330.274000048637 29000292.970000009984 27870462.995999928564 3962386.902999997139 60487.237677447 2024-06-26T05:42:15.331458+00:00 19994330.271999958903 29000293.019999980927 27870462.995000001043 3965063.013000010978 60487.237688918 2024-06-26T05:42:16.322465+00:00 19994330.272000011057 29000293.003000020981 27870462.989999998361 3962957.923000007868 60487.237700577 2024-06-26T05:42:17.329840+00:00 19994330.271000031382 29000292.986000001431 27870463.026999998838 3964933.120000004768 60487.237712231 2024-06-26T05:42:18.336719+00:00 19994330.274999979883 29000293.015999969095 27870463.019000008702 3960602.895999968052 60487.237723706 2024-06-26T05:42:19.328223+00:00 19994330.272999998182 29000292.963000029325 27870463.006000000983 3959686.132000029087 60487.237735360 2024-06-26T05:42:20.335102+00:00 19994330.272000011057 29000293.042999979109 27870463.000999998301 3959186.939000010025 60487.237746836 2024-06-26T05:42:21.326605+00:00 19994330.268000010401 29000293.001999970526 27870462.956999991089 3961820.091999948025 60487.237758489 2024-06-26T05:42:22.333484+00:00 19994330.276000019163 29000292.994000021368 27870463.062000010163 3962169.908000051975 60487.237769965 2024-06-26T05:42:23.324987+00:00 19994330.270999908447 29000292.991999980062 27870462.986999988556 3963515.021999955177 60487.237781624 2024-06-26T05:42:24.332363+00:00 19994330.274000048637 29000292.969000041485 27870462.932000011206 3961436.958999990951 60487.237793094 2024-06-26T05:42:25.323370+00:00 19994330.274999979883 29000293.042999979109 27870463.029000010341 3955886.994000018109 60487.237804754 2024-06-26T05:42:26.330745+00:00 19994330.269999980927 29000293.028999980539 27870462.990000009537 3959025.054000020027 60487.237816408 2024-06-26T05:42:27.337624+00:00 19994330.271000031382 29000292.962000008672 27870463.004999998957 3959365.004000008106 60487.237827884 2024-06-26T05:42:28.329127+00:00 19994330.274000048637 29000293.002000030130 27870463.004999998957 3961322.954999982845 60487.237839537 2024-06-26T05:42:29.336007+00:00 19994330.276000019163 29000292.987999919802 27870462.991000000387 3961766.994000018109 60487.237851013 2024-06-26T05:42:30.327510+00:00 19994330.268999930471 29000292.979000091553 27870463.008999999613 3960417.049999951851 60487.237862667 2024-06-26T05:42:31.334389+00:00 19994330.271999958903 29000293.046000000089 27870463.006999969482 3960801.965000032913 60487.237874142 2024-06-26T05:42:32.325892+00:00 19994330.271000031382 29000292.942999958992 27870462.967999991030 3962657.967999995220 60487.237885802 2024-06-26T05:42:33.333267+00:00 19994330.274999979883 29000293.029000040144 27870463.010000050068 3964181.857999979984 60487.237897272 2024-06-26T05:42:34.324274+00:00 19994330.271000031382 29000293.024999979883 27870463.027999941260 3963844.149000049103 60487.237908931 2024-06-26T05:42:35.331650+00:00 19994330.274000048637 29000292.983999971300 27870463.012000080198 3966360.065999985207 60487.237920407 2024-06-26T05:42:36.323153+00:00 19994330.272999998182 29000293.001999970526 27870463.029999971390 3962271.962000011932 60487.237932061 2024-06-26T05:42:37.330032+00:00 19994330.271999958903 29000292.989000078291 27870462.925999999046 3964107.047999978065 60487.237943720 2024-06-26T05:42:38.337407+00:00 19994330.271000031382 29000292.967999938875 27870462.978999968618 3963252.904999970924 60487.237955196 2024-06-26T05:42:39.328910+00:00 19994330.274999979883 29000293.034999970347 27870463.065999981016 3965633.978000044823 60487.237966849 2024-06-26T05:42:40.335790+00:00 19994330.271999958903 29000292.982000108808 27870462.996999979019 3961700.097999989986 60487.237978325 2024-06-26T05:42:41.327293+00:00 19994330.274000048637 29000293.038999918848 27870462.996000051498 3960735.909999967087 60487.237989979 2024-06-26T05:42:42.334172+00:00 19994330.269999980927 29000293.019000049680 27870462.973000049591 3964996.113000034820 60487.238001455 2024-06-26T05:42:43.325675+00:00 19994330.272000070661 29000292.896999958903 27870462.991999980062 3962474.945999979973 60487.238013108 2024-06-26T05:42:44.332554+00:00 19994330.271999958903 29000293.060000058264 27870462.988999959081 3964836.990999997128 60487.238024584 2024-06-26T05:42:45.324057+00:00 19994330.274999979883 29000292.985000010580 27870463.016999959946 3957861.081000030041 60487.238036243 2024-06-26T05:42:46.331432+00:00 19994330.272999998182 29000293.038999918848 27870463.017000079155 3956874.812999964226 60487.238047713 2024-06-26T05:42:47.322440+00:00 19994330.272000070661 29000292.980000000447 27870462.990000009537 3960715.140000044834 60487.238059373 2024-06-26T05:42:48.329815+00:00 19994330.271000001580 29000292.969999998808 27870462.981999989599 3960175.010999978054 60487.238071026 2024-06-26T05:42:49.336694+00:00 19994330.271999999881 29000293.048999998719 27870463.064000010490 3961632.999000012875 60487.238082502 2024-06-26T05:42:50.328198+00:00 19994330.274000000209 29000293.030999999493 27870463.048999909312 3960864.905999958981 60487.238094156 2024-06-26T05:42:51.335077+00:00 19994330.274000000209 29000292.949999991804 27870462.934000018984 3960637.041999996174 60487.238105631 2024-06-26T05:42:52.326580+00:00 19994330.274000000209 29000293.006000008434 27870463.022000070661 3964436.984000027180 60487.238117286 2024-06-26T05:42:53.333459+00:00 19994330.268999990076 29000292.997000008821 27870462.964999910444 3962050.001999973785 60487.238128761 2024-06-26T05:42:54.324962+00:00 19994330.271000001580 29000293.000999990851 27870462.973000049591 3957555.076000034809 60487.238140415 2024-06-26T05:42:55.331842+00:00 19994330.275000009686 29000292.984000001103 27870463.017999999225 3959458.906000018120 60487.238151891 2024-06-26T05:42:56.323345+00:00 19994330.271999981254 29000293.005000028759 27870462.986000008881 3964294.049999951851 60487.238163550 2024-06-26T05:42:57.330720+00:00 19994330.277000010014 29000293.003999948502 27870463.002999991179 3960944.933000028133 60487.238175020 2024-06-26T05:42:58.321727+00:00 19994330.266999989748 29000292.993000030518 27870463.007000010461 3961524.106999992859 60487.238186679 2024-06-26T05:42:59.329102+00:00 19994330.272000011057 29000293.032999988645 27870462.997999999672 3963763.892000020016 60487.238198333 2024-06-26T05:43:00.335981+00:00 19994330.272999998182 29000292.977000001818 27870462.993000000715 3966894.023999989033 60487.238209809 2024-06-26T05:43:01.327484+00:00 19994330.272999998182 29000292.995999988168 27870462.998999979347 3958576.134000002872 60487.238221468 2024-06-26T05:43:02.334859+00:00 19994330.274999979883 29000293.035000029951 27870463.035000000149 3963364.946999967098 60487.238232938 2024-06-26T05:43:03.325867+00:00 19994330.272000011057 29000292.953000009060 27870463.027000010014 3966194.971000016201 60487.238244598 2024-06-26T05:43:04.333242+00:00 19994330.272000011057 29000293.028999980539 27870462.964999970049 3961467.949999988079 60487.238256068 2024-06-26T05:43:05.324249+00:00 19994330.270999971777 29000293.037999991328 27870463.002000030130 3960674.136000037193 60487.238267727 2024-06-26T05:43:06.331625+00:00 19994330.272000011057 29000292.919000029564 27870462.971999999136 3962925.899999976158 60487.238279203 2024-06-26T05:43:07.323128+00:00 19994330.272000011057 29000293.036000009626 27870463.036000009626 3963564.045000017155 60487.238290857 2024-06-26T05:43:08.330007+00:00 19994330.277000010014 29000292.967999938875 27870462.959999978542 3963859.013000010978 60487.238302516 2024-06-26T05:43:09.337382+00:00 19994330.271999958903 29000293.007000088692 27870462.994000021368 3961620.937999964226 60487.238313986 2024-06-26T05:43:10.328389+00:00 19994330.270000040531 29000293.046999931335 27870463.075999978930 3963582.030000030994 60487.238325645 2024-06-26T05:43:11.335765+00:00 19994330.270999971777 29000293.009000059217 27870462.981999989599 3962789.904999970924 60487.238337121 2024-06-26T05:43:12.327268+00:00 19994330.273999989033 29000292.950999978930 27870462.939000010490 3963518.064000010025 60487.238348775 2024-06-26T05:43:13.334148+00:00 19994330.274999979883 29000293.036999940872 27870463.047999981791 3962764.003000020981 60487.238360250 2024-06-26T05:43:14.325650+00:00 19994330.271000031382 29000292.983000040054 27870463.000000000000 3961378.991999983788 60487.238371904 2024-06-26T05:43:15.332529+00:00 19994330.272999998182 29000292.970999959856 27870462.973999980837 3960217.013999999035 60487.238383380 2024-06-26T05:43:16.324032+00:00 19994330.271000031382 29000293.024999979883 27870462.990000009537 3961865.946999967098 60487.238395039 2024-06-26T05:43:17.331408+00:00 19994330.274000048637 29000293.015000101179 27870463.034000039101 3962631.075000048149 60487.238406509 2024-06-26T05:43:18.322415+00:00 19994330.270999908447 29000292.986999988556 27870462.977000001818 3959886.000000000000 60487.238418169 2024-06-26T05:43:19.329790+00:00 19994330.272999998182 29000293.003000020981 27870462.975000020117 3959268.016999959946 60487.238429822 2024-06-26T05:43:20.336670+00:00 19994330.269999980927 29000292.911999940872 27870462.949999928474 3964476.933000028133 60487.238441298 2024-06-26T05:43:21.328173+00:00 19994330.276000019163 29000293.110000010580 27870463.082000020891 3962868.041999996174 60487.238452952 2024-06-26T05:43:22.335052+00:00 19994330.269999980927 29000292.952999949455 27870462.945999979973 3960540.052999972831 60487.238464428 2024-06-26T05:43:23.326554+00:00 19994330.274000048637 29000293.042999979109 27870463.074000000954 3963294.975000023842 60487.238476081 2024-06-26T05:43:24.333434+00:00 19994330.274999979883 29000292.969999998808 27870462.976000070572 3964513.934999942780 60487.238487557 2024-06-26T05:43:25.324937+00:00 19994330.269999980927 29000293.013999998569 27870463.041999939829 3960359.112000108231 60487.238499217 2024-06-26T05:43:26.332313+00:00 19994330.274000048637 29000293.008000001311 27870462.961000081152 3961766.926999927033 60487.238510686 2024-06-26T05:43:27.323320+00:00 19994330.269999980927 29000292.984999999404 27870462.997999910265 3960639.976000071038 60487.238522346 2024-06-26T05:43:28.330695+00:00 19994330.274999979883 29000293.022999998182 27870462.979000091553 3963661.944999932777 60487.238533816 2024-06-26T05:43:29.321702+00:00 19994330.269999980927 29000293.042999979109 27870463.037999991328 3962101.013000010978 60487.238545476 2024-06-26T05:43:30.329078+00:00 19994330.274000048637 29000292.916000008583 27870462.944999929518 3965412.016999959946 60487.238557129 2024-06-26T05:43:31.335956+00:00 19994330.274000048637 29000293.013000011444 27870463.037999991328 3962487.089000105858 60487.238568605 2024-06-26T05:43:32.327460+00:00 19994330.270999908447 29000293.009999990463 27870463.026000019163 3962261.942999958992 60487.238580259 2024-06-26T05:43:33.334339+00:00 19994330.271000031382 29000293.037000000477 27870463.019000001252 3959942.059999942780 60487.238591734 2024-06-26T05:43:34.325842+00:00 19994330.274000048637 29000292.953000009060 27870462.958999998868 3960751.912999988068 60487.238603388 2024-06-26T05:43:35.332721+00:00 19994330.276000019163 29000293.034999970347 27870463.035000000149 3963325.022000073921 60487.238614864 2024-06-26T05:43:36.324225+00:00 19994330.270999908447 29000292.981000009924 27870462.989000011235 3960490.062000035774 60487.238626523 2024-06-26T05:43:37.331600+00:00 19994330.272000070661 29000292.981000009924 27870462.926999989897 3957840.949999928009 60487.238637993 2024-06-26T05:43:38.322607+00:00 19994330.272999998182 29000292.991000000387 27870463.005000028759 3960157.906000018120 60487.238649652 2024-06-26T05:43:39.329982+00:00 19994330.269999980927 29000293.015000049025 27870463.036999970675 3962390.075999975204 60487.238661123 2024-06-26T05:43:40.320989+00:00 19994330.271999958903 29000292.996999979019 27870462.971000019461 3960335.944000006188 60487.238672782 2024-06-26T05:43:41.328364+00:00 19994330.274999998510 29000293.000999990851 27870463.046000000089 3960913.062000035774 60487.238684436 2024-06-26T05:43:42.335244+00:00 19994330.271999999881 29000292.988000039011 27870462.962999999523 3964385.945999979973 60487.238695912 2024-06-26T05:43:43.326747+00:00 19994330.271000001580 29000293.038999918848 27870463.019999980927 3963978.146000028122 60487.238707565 2024-06-26T05:43:44.333626+00:00 19994330.271999999881 29000292.993000030518 27870463.004000011832 3959362.883000016212 60487.238719041 2024-06-26T05:43:45.325129+00:00 19994330.275000009686 29000292.991999980062 27870463.014999989420 3964944.030999898911 60487.238730700 2024-06-26T05:43:46.332505+00:00 19994330.272999990731 29000292.971999999136 27870462.966000020504 3961637.078999996185 60487.238742170 2024-06-26T05:43:47.323512+00:00 19994330.273000020534 29000293.082000020891 27870463.056999981403 3966942.912000060081 60487.238753830 2024-06-26T05:43:48.330886+00:00 19994330.271999981254 29000292.958999991417 27870462.981999989599 3963249.980999947060 60487.238765300 2024-06-26T05:43:49.321894+00:00 19994330.268999990076 29000292.948000069708 27870462.911000009626 3963056.927000045776 60487.238776959 2024-06-26T05:43:50.329269+00:00 19994330.277000010014 29000293.039999961853 27870463.037999991328 3963735.085999966133 60487.238788613 2024-06-26T05:43:51.336149+00:00 19994330.271000001580 29000293.011999960989 27870463.070999979973 3963822.991999983788 60487.238800088 2024-06-26T05:43:52.327652+00:00 19994330.273999989033 29000292.960000038147 27870462.969000101089 3959045.020000100136 60487.238811743 2024-06-26T05:43:53.334531+00:00 19994330.271000031382 29000292.953999999911 27870462.957999940962 3960476.975999950897 60487.238823218 2024-06-26T05:43:54.326034+00:00 19994330.271999981254 29000293.064000010490 27870463.032999988645 3964059.077999948990 60487.238834877 2024-06-26T05:43:55.333409+00:00 19994330.272999998182 29000292.972999930382 27870462.939000010490 3962392.978000044823 60487.238846348 2024-06-26T05:43:56.324417+00:00 19994330.273999989033 29000293.050000071526 27870463.059000018984 3965987.950999975204 60487.238858007 2024-06-26T05:43:57.331792+00:00 19994330.272000011057 29000292.934000018984 27870462.932999968529 3965147.993000030983 60487.238869477 2024-06-26T05:43:58.322799+00:00 19994330.272999998182 29000293.039999961853 27870463.141000028700 3966647.106999992859 60487.238881136 2024-06-26T05:43:59.330174+00:00 19994330.270999971777 29000293.008000019938 27870462.950999978930 3966141.879000068177 60487.238892612 2024-06-26T05:44:00.321677+00:00 19994330.271000031382 29000292.965999960899 27870462.917999979109 3968021.015999913216 60487.238904271 2024-06-26T05:44:01.329053+00:00 19994330.273999989033 29000292.991999998689 27870462.990000009537 3963684.059000014793 60487.238915925 2024-06-26T05:44:02.335932+00:00 19994330.272000011057 29000293.048000000417 27870463.088999990374 3965258.039000033867 60487.238927401 2024-06-26T05:44:03.327435+00:00 19994330.274999979883 29000292.989000000060 27870463.018000010401 3965306.889999986161 60487.238939054 2024-06-26T05:44:04.334314+00:00 19994330.272000011057 29000293.000000000000 27870462.937999960035 3965957.016999959946 60487.238950530 2024-06-26T05:44:05.325817+00:00 19994330.269999980927 29000293.019999999553 27870463.074000000954 3958961.956000090111 60487.238962184 2024-06-26T05:44:06.332697+00:00 19994330.274000048637 29000293.001000020653 27870463.030000090599 3967946.008999944199 60487.238973659 2024-06-26T05:44:07.324200+00:00 19994330.271999958903 29000292.984000001103 27870462.906999949366 3966260.034000039101 60487.238985319 2024-06-26T05:44:08.331575+00:00 19994330.274000048637 29000293.025999989361 27870463.006000038236 3965968.026999949943 60487.238996789 2024-06-26T05:44:09.322582+00:00 19994330.276000019163 29000292.977999988943 27870463.021000031382 3958299.884999989998 60487.239008449 2024-06-26T05:44:10.329957+00:00 19994330.268999930471 29000292.981000039726 27870463.001999970526 3963831.106000065804 60487.239019919 2024-06-26T05:44:11.320964+00:00 19994330.271999958903 29000293.028999980539 27870462.996999979019 3965238.041999936104 60487.239031578 2024-06-26T05:44:12.328339+00:00 19994330.272000070661 29000292.994000021368 27870463.004999998957 3961156.973000050057 60487.239043232 2024-06-26T05:44:13.335219+00:00 19994330.272999998182 29000292.988999959081 27870462.997999999672 3964704.013000010978 60487.239054707 2024-06-26T05:44:14.326722+00:00 19994330.271999958903 29000292.951000031084 27870462.986000001431 3958481.942999958992 60487.239066361 2024-06-26T05:44:15.333601+00:00 19994330.272000070661 29000293.046999990940 27870463.001000020653 3965467.952000021935 60487.239077837 2024-06-26T05:44:16.325104+00:00 19994330.273999929428 29000293.018000010401 27870462.996999979019 3965326.008000016212 60487.239089496 2024-06-26T05:44:17.332480+00:00 19994330.269999980927 29000292.968999978155 27870463.024000018835 3962821.105000019073 60487.239100966 2024-06-26T05:44:18.323487+00:00 19994330.274000048637 29000293.018999990076 27870463.000000000000 3964143.965999960899 60487.239112626 2024-06-26T05:44:19.330862+00:00 19994330.274999979883 29000293.005000051111 27870463.019999980927 3965826.041000009049 60487.239124096 2024-06-26T05:44:20.321869+00:00 19994330.272000070661 29000292.995000001043 27870462.951999988407 3964213.963999987114 60487.239135755 2024-06-26T05:44:21.329244+00:00 19994330.272999998182 29000292.962999939919 27870462.969000041485 3962599.013000010978 60487.239147231 2024-06-26T05:44:22.320748+00:00 19994330.270999908447 29000293.052999969572 27870463.079999979585 3960460.036000012886 60487.239158885 2024-06-26T05:44:23.327627+00:00 19994330.272000070661 29000292.975000020117 27870462.954999979585 3964159.986999989022 60487.239170544 2024-06-26T05:44:24.335002+00:00 19994330.270999908447 29000292.995000001043 27870462.928000029176 3964991.983999968041 60487.239182020 2024-06-26T05:44:25.326505+00:00 19994330.275000099093 29000293.024000048637 27870463.055999990553 3962524.975999950897 60487.239193673 2024-06-26T05:44:26.333384+00:00 19994330.273999929428 29000292.970999959856 27870462.963999990374 3960254.015000104904 60487.239205149 2024-06-26T05:44:27.324888+00:00 19994330.271000031382 29000293.039000030607 27870463.094999969006 3967918.972000002861 60487.239216803 2024-06-26T05:44:28.331767+00:00 19994330.269999980927 29000292.990000009537 27870463.019000049680 3964827.970999956131 60487.239228278 2024-06-26T05:44:29.323270+00:00 19994330.274999979883 29000292.995999928564 27870462.945999979973 3965180.032999991905 60487.239239938 2024-06-26T05:44:30.330645+00:00 19994330.274000048637 29000292.986000061035 27870462.965000029653 3958655.024000049103 60487.239251408 2024-06-26T05:44:31.321652+00:00 19994330.271999958903 29000293.015999909490 27870463.008999940008 3964198.006999969017 60487.239263067 2024-06-26T05:44:32.329028+00:00 19994330.269999980927 29000292.937000039965 27870462.985000010580 3964550.954999924172 60487.239274537 2024-06-26T05:44:33.320035+00:00 19994330.271000031382 29000293.057000041008 27870463.052999969572 3964559.984000086784 60487.239286197 2024-06-26T05:44:34.327410+00:00 19994330.274999979883 29000292.990000009537 27870462.925999999046 3962050.970999956131 60487.239297851 2024-06-26T05:44:35.334289+00:00 19994330.274000000209 29000292.982999920845 27870463.070000048727 3957884.009999989998 60487.239309326 2024-06-26T05:44:36.325792+00:00 19994330.271999999881 29000293.003000020981 27870462.947999950498 3966723.014999986161 60487.239320986 2024-06-26T05:44:37.333167+00:00 19994330.271999999881 29000293.041000008583 27870463.073000069708 3965297.042999982834 60487.239332456 2024-06-26T05:44:38.324175+00:00 19994330.271000001580 29000292.940000001341 27870462.946999911219 3963796.979000092018 60487.239344115 2024-06-26T05:44:39.331550+00:00 19994330.271000001580 29000293.059999998659 27870463.088000059128 3960536.020999907982 60487.239355585 2024-06-26T05:44:40.322557+00:00 19994330.276000011712 29000292.973000001162 27870462.929000020027 3963668.929000020027 60487.239367245 2024-06-26T05:44:41.329933+00:00 19994330.274999991059 29000292.996000010520 27870462.958999991417 3962250.044000030030 60487.239378721 2024-06-26T05:44:42.321435+00:00 19994330.270000010729 29000293.030999988317 27870463.057999968529 3962557.032999991905 60487.239390374 2024-06-26T05:44:43.328314+00:00 19994330.270000010729 29000292.975000020117 27870463.001000050455 3961248.032000064850 60487.239402033 2024-06-26T05:44:44.335690+00:00 19994330.272999968380 29000292.970999989659 27870462.967000011355 3962784.938999890815 60487.239413509 2024-06-26T05:44:45.327193+00:00 19994330.274000018835 29000293.002999991179 27870463.009999990463 3955153.983000040054 60487.239425163 2024-06-26T05:44:46.334072+00:00 19994330.275999989361 29000293.045000020415 27870463.013999938965 3958819.108000040054 60487.239436639 2024-06-26T05:44:47.325575+00:00 19994330.269999980927 29000293.005999978632 27870463.036000009626 3961854.835999966133 60487.239448292 2024-06-26T05:44:48.332455+00:00 19994330.272000011057 29000292.988000039011 27870462.949000000954 3963195.085999966133 60487.239459768 2024-06-26T05:44:49.323958+00:00 19994330.272000011057 29000293.003999948502 27870463.085000038147 3965370.042000054847 60487.239471428 2024-06-26T05:44:50.331333+00:00 19994330.269999980927 29000292.971999999136 27870462.905000001192 3968583.950000048149 60487.239482897 2024-06-26T05:44:51.322340+00:00 19994330.278000000864 29000293.039000030607 27870463.015000000596 3961014.994999886025 60487.239494557 2024-06-26T05:44:52.329715+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3962048.049000024796 60487.239506027 2024-06-26T05:44:53.320722+00:00 19994330.268000010401 29000292.976000010967 27870462.927000001073 3966656.934000014793 60487.239517686 2024-06-26T05:44:54.328098+00:00 19994330.271000031382 29000293.021000031382 27870463.015000019222 3962740.060000061989 60487.239529340 2024-06-26T05:44:55.334977+00:00 19994330.274999979883 29000293.056999981403 27870463.099999990314 3963576.963999987114 60487.239540816 2024-06-26T05:44:56.326479+00:00 19994330.273999989033 29000292.911000009626 27870462.905999988317 3966061.985000013839 60487.239552475 2024-06-26T05:44:57.333857+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3964467.081999897957 60487.239563945 2024-06-26T05:44:58.324863+00:00 19994330.272999998182 29000292.985000010580 27870462.945000018924 3964480.936000109185 60487.239575604 2024-06-26T05:44:59.332238+00:00 19994330.271000031382 29000293.013000011444 27870463.063999980688 3962138.000000000000 60487.239587075 2024-06-26T05:45:00.323244+00:00 19994330.269999980927 29000293.019999980927 27870462.995999988168 3961605.997999907006 60487.239598734 2024-06-26T05:45:01.330620+00:00 19994330.272999938577 29000292.971999999136 27870462.986000001431 3961197.017000079155 60487.239610210 2024-06-26T05:45:02.322123+00:00 19994330.276000019163 29000292.985999941826 27870463.022000011057 3962558.949999928009 60487.239621864 2024-06-26T05:45:03.329003+00:00 19994330.272999998182 29000293.050000071526 27870463.000000000000 3966212.057000041008 60487.239633333 2024-06-26T05:45:04.320010+00:00 19994330.272000070661 29000292.990999940783 27870462.990000009537 3967184.957999945153 60487.239644993 2024-06-26T05:45:05.327385+00:00 19994330.270999908447 29000293.008000019938 27870463.017000019550 3961546.043000102043 60487.239656652 2024-06-26T05:45:06.334760+00:00 19994330.270000100136 29000292.968000050634 27870462.954999979585 3963174.979999899864 60487.239668128 2024-06-26T05:45:07.326263+00:00 19994330.274999979883 29000292.985999941826 27870462.991999980062 3965762.955000042915 60487.239679782 2024-06-26T05:45:08.333143+00:00 19994330.272999998182 29000293.057000041008 27870463.077999949455 3965453.118999958038 60487.239691257 2024-06-26T05:45:09.324646+00:00 19994330.272999998182 29000292.975999951363 27870462.978000041097 3963155.881000041962 60487.239702911 2024-06-26T05:45:10.331525+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3966802.980000019073 60487.239714387 2024-06-26T05:45:11.323028+00:00 19994330.271000031382 29000293.024000048637 27870462.981999989599 3968143.065999985207 60487.239726041 2024-06-26T05:45:12.329907+00:00 19994330.268999930471 29000293.000000000000 27870463.003999948502 3964407.018000007141 60487.239737516 2024-06-26T05:45:13.321411+00:00 19994330.276999950409 29000292.980999950320 27870463.055000070482 3967791.932000041008 60487.239749170 2024-06-26T05:45:14.328290+00:00 19994330.275000099093 29000292.988000039011 27870462.950000051409 3968172.088999987114 60487.239760646 2024-06-26T05:45:15.319793+00:00 19994330.268999930471 29000293.004000000656 27870462.988999959081 3962456.945999979973 60487.239772305 2024-06-26T05:45:16.327168+00:00 19994330.272999998182 29000292.965999998152 27870462.957999940962 3966672.037999988068 60487.239783959 2024-06-26T05:45:17.334047+00:00 19994330.272000070661 29000293.030999999493 27870463.034000039101 3963584.019000052940 60487.239795435 2024-06-26T05:45:18.325550+00:00 19994330.273999929428 29000292.987999990582 27870463.026999950409 3966280.952999948990 60487.239807088 2024-06-26T05:45:19.332430+00:00 19994330.269999980927 29000293.036000009626 27870463.011000040919 3964113.871999979019 60487.239818564 2024-06-26T05:45:20.323933+00:00 19994330.275000099093 29000292.986000001431 27870462.960000038147 3964759.189000010025 60487.239830223 2024-06-26T05:45:21.331308+00:00 19994330.270999908447 29000292.984999980778 27870463.003999948502 3964466.919000030030 60487.239841694 2024-06-26T05:45:22.322315+00:00 19994330.271000031382 29000293.011000011116 27870463.078000068665 3967835.972999929916 60487.239853353 2024-06-26T05:45:23.329691+00:00 19994330.271999958903 29000293.006999999285 27870462.936999920756 3968622.077000021935 60487.239864823 2024-06-26T05:45:24.320698+00:00 19994330.277000069618 29000293.004999998957 27870462.991000059992 3966780.991999983788 60487.239876482 2024-06-26T05:45:25.328073+00:00 19994330.272999998182 29000292.981000009924 27870463.046000000089 3966134.953000069130 60487.239887952 2024-06-26T05:45:26.319080+00:00 19994330.271999958903 29000292.991000000387 27870462.960999969393 3962434.036999940872 60487.239899612 2024-06-26T05:45:27.326456+00:00 19994330.269000049680 29000293.004000011832 27870462.990000009537 3967285.013000010978 60487.239911271 2024-06-26T05:45:28.333830+00:00 19994330.273999929428 29000292.999000009149 27870463.021999958903 3961098.945999979973 60487.239922747 2024-06-26T05:45:29.325333+00:00 19994330.271999999881 29000293.001999970526 27870462.929000001401 3965252.030000091065 60487.239934401 2024-06-26T05:45:30.332213+00:00 19994330.272999998182 29000292.990000009537 27870463.025999989361 3964647.053999900818 60487.239945871 2024-06-26T05:45:31.323220+00:00 19994330.274000000209 29000292.995999988168 27870463.052999999374 3968905.974000095855 60487.239957530 2024-06-26T05:45:32.330595+00:00 19994330.272999990731 29000292.991000000387 27870462.940999999642 3964626.905999898911 60487.239969000 2024-06-26T05:45:33.321602+00:00 19994330.269000008702 29000293.025000039488 27870463.022999990731 3961697.164000033867 60487.239980659 2024-06-26T05:45:34.328978+00:00 19994330.270999979228 29000292.992999911308 27870463.020000010729 3962764.889000058174 60487.239992135 2024-06-26T05:45:35.320481+00:00 19994330.276000019163 29000292.986000061035 27870462.984000001103 3961631.014999986161 60487.240003789 2024-06-26T05:45:36.327360+00:00 19994330.272999998182 29000292.962999939919 27870462.953000009060 3965995.985999941826 60487.240015448 2024-06-26T05:45:37.334735+00:00 19994330.272999998182 29000293.014000058174 27870463.025999989361 3966232.985000013839 60487.240026918 2024-06-26T05:45:38.325743+00:00 19994330.271000001580 29000293.037999991328 27870463.081000030041 3958162.042000054847 60487.240038577 2024-06-26T05:45:39.333118+00:00 19994330.271999981254 29000292.993000030518 27870462.995999988168 3963493.019999980927 60487.240050053 2024-06-26T05:45:40.324621+00:00 19994330.275000009686 29000292.978999968618 27870462.934999998659 3965007.969000000041 60487.240061707 2024-06-26T05:45:41.331500+00:00 19994330.271999981254 29000293.013000011444 27870463.032999988645 3962189.029000000097 60487.240073183 2024-06-26T05:45:42.323003+00:00 19994330.271000031382 29000292.991999980062 27870462.993999961764 3968437.952000000980 60487.240084837 2024-06-26T05:45:43.329883+00:00 19994330.273999989033 29000293.055000070482 27870463.046000000089 3959760.961999998894 60487.240096312 2024-06-26T05:45:44.321386+00:00 19994330.270999971777 29000292.939999941736 27870462.901000019163 3963816.097999998834 60487.240107972 2024-06-26T05:45:45.328761+00:00 19994330.272999998182 29000293.024999979883 27870463.038999971002 3960829.020000000019 60487.240119442 2024-06-26T05:45:46.319767+00:00 19994330.274000048637 29000293.037999991328 27870463.062000039965 3966947.817000002135 60487.240131101 2024-06-26T05:45:47.327144+00:00 19994330.272999998182 29000292.983000040054 27870462.995999928564 3966282.169000000227 60487.240142755 2024-06-26T05:45:48.334022+00:00 19994330.273999989033 29000293.013000011444 27870462.941000100225 3965738.017999999225 60487.240154231 2024-06-26T05:45:49.325525+00:00 19994330.269999980927 29000293.029999971390 27870463.029999971390 3963964.887000001967 60487.240165885 2024-06-26T05:45:50.332405+00:00 19994330.273999989033 29000292.960000038147 27870462.983000040054 3963044.098999998998 60487.240177360 2024-06-26T05:45:51.323908+00:00 19994330.272000011057 29000292.998000029474 27870462.986999988556 3960858.942999995779 60487.240189020 2024-06-26T05:45:52.331283+00:00 19994330.272999998182 29000292.964000001550 27870462.957999940962 3965118.994000003207 60487.240200489 2024-06-26T05:45:53.322290+00:00 19994330.272000011057 29000293.035999991000 27870463.037999991328 3965866.067000002135 60487.240212149 2024-06-26T05:45:54.329666+00:00 19994330.268999990076 29000292.956000000238 27870463.018000010401 3968252.895999997854 60487.240223619 2024-06-26T05:45:55.320673+00:00 19994330.272999938577 29000293.026000011712 27870463.026000019163 3960910.049000001978 60487.240235278 2024-06-26T05:45:56.328049+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3964818.087999999989 60487.240246749 2024-06-26T05:45:57.319055+00:00 19994330.272999998182 29000292.981000009924 27870462.927000049502 3967101.935000001919 60487.240258408 2024-06-26T05:45:58.326430+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3961586.960999995004 60487.240270061 2024-06-26T05:45:59.333310+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3964595.070000008214 60487.240281537 2024-06-26T05:46:00.324813+00:00 19994330.271000031382 29000293.028000000864 27870462.995999928564 3970193.902999997139 60487.240293196 2024-06-26T05:46:01.332188+00:00 19994330.271000031382 29000292.953999970108 27870462.935000058264 3966975.030000001192 60487.240304667 2024-06-26T05:46:02.323195+00:00 19994330.271999958903 29000293.006000038236 27870463.081999901682 3963708.069999992847 60487.240316326 2024-06-26T05:46:03.330570+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3966332.942000002135 60487.240327802 2024-06-26T05:46:04.322074+00:00 19994330.272999998182 29000292.997999969870 27870463.077000018209 3966822.008000000846 60487.240339455 2024-06-26T05:46:05.328953+00:00 19994330.271999958903 29000293.004000011832 27870462.943000078201 3966520.989999995101 60487.240350925 2024-06-26T05:46:06.319960+00:00 19994330.271000031382 29000293.007000029087 27870463.002999901772 3970012.009000002872 60487.240362585 2024-06-26T05:46:07.327335+00:00 19994330.272999998182 29000292.974999960512 27870462.995000001043 3967102.016000003088 60487.240374060 2024-06-26T05:46:08.318838+00:00 19994330.278000000864 29000293.008000019938 27870462.999000001699 3963205.048999994993 60487.240385714 2024-06-26T05:46:09.325718+00:00 19994330.271000031382 29000292.990000009537 27870463.015999998897 3965511.857000008225 60487.240397374 2024-06-26T05:46:10.333093+00:00 19994330.269999980927 29000292.973999980837 27870462.937999989837 3969069.118000001181 60487.240408844 2024-06-26T05:46:11.324100+00:00 19994330.272000070661 29000293.047999981791 27870463.036000009626 3963218.958999990951 60487.240420503 2024-06-26T05:46:12.331474+00:00 19994330.269999980927 29000292.988000039011 27870462.984999980778 3964895.009000002872 60487.240431979 2024-06-26T05:46:13.322978+00:00 19994330.274999979883 29000293.006000038236 27870462.990000009537 3962755.955999999773 60487.240443632 2024-06-26T05:46:14.329857+00:00 19994330.273999929428 29000292.986999988556 27870462.986000001431 3966255.178999990225 60487.240455108 2024-06-26T05:46:15.321361+00:00 19994330.271000031382 29000293.025999899954 27870463.030999988317 3960974.895000011194 60487.240466762 2024-06-26T05:46:16.328241+00:00 19994330.272000070661 29000292.978000041097 27870463.026999980211 3960741.861000000965 60487.240478238 2024-06-26T05:46:17.319743+00:00 19994330.271999958903 29000292.991000059992 27870462.952000018209 3968939.101999998093 60487.240489892 2024-06-26T05:46:18.326622+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3964463.009999989998 60487.240501551 2024-06-26T05:46:19.333997+00:00 19994330.274999979883 29000293.033999919891 27870463.075999978930 3962374.953000009060 60487.240513021 2024-06-26T05:46:20.325004+00:00 19994330.274000048637 29000292.918000098318 27870462.893000010401 3967109.065999985207 60487.240524680 2024-06-26T05:46:21.332380+00:00 19994330.269999980927 29000293.038999918848 27870463.080999970436 3963912.944000006188 60487.240536151 2024-06-26T05:46:22.323387+00:00 19994330.271999999881 29000292.996999979019 27870462.974000040442 3968239.098000019789 60487.240547810 2024-06-26T05:46:23.330763+00:00 19994330.271999999881 29000293.006000038236 27870463.013000011444 3964551.864999980200 60487.240559286 2024-06-26T05:46:24.322266+00:00 19994330.274000000209 29000293.021000031382 27870462.994999948889 3961774.043000013102 60487.240570939 2024-06-26T05:46:25.329145+00:00 19994330.272999998182 29000293.003999948502 27870463.029000040144 3966007.057999997865 60487.240582415 2024-06-26T05:46:26.320648+00:00 19994330.271000001580 29000292.978999968618 27870462.947000030428 3963013.805999993812 60487.240594069 2024-06-26T05:46:27.327527+00:00 19994330.271999999881 29000292.993000030518 27870463.018000010401 3964509.115000010002 60487.240605544 2024-06-26T05:46:28.319030+00:00 19994330.271999999881 29000293.037000060081 27870463.071999911219 3966309.067000002135 60487.240617204 2024-06-26T05:46:29.326406+00:00 19994330.271000001580 29000293.013999998569 27870463.004999998957 3960908.107999979984 60487.240628858 2024-06-26T05:46:30.333285+00:00 19994330.280000001192 29000292.956999998540 27870462.961000081152 3965334.798000007868 60487.240640333 2024-06-26T05:46:31.324788+00:00 19994330.270000010729 29000292.988999988884 27870462.972999930382 3960149.140000015032 60487.240651987 2024-06-26T05:46:32.331667+00:00 19994330.271000001580 29000293.008999999613 27870463.026000019163 3965877.907999991905 60487.240663463 2024-06-26T05:46:33.323170+00:00 19994330.269999980927 29000292.982999999076 27870462.975000020117 3965725.072999984026 60487.240675116 2024-06-26T05:46:34.330049+00:00 19994330.274000018835 29000293.038000021130 27870463.034999970347 3965154.974000006914 60487.240686592 2024-06-26T05:46:35.321553+00:00 19994330.273999989033 29000292.953999999911 27870462.939000010490 3963813.965000004042 60487.240698251 2024-06-26T05:46:36.328927+00:00 19994330.271000031382 29000293.049999978393 27870463.065000060946 3962370.935000001919 60487.240709722 2024-06-26T05:46:37.319935+00:00 19994330.274999979883 29000292.989000018686 27870462.969999909401 3964020.046999990940 60487.240721381 2024-06-26T05:46:38.327310+00:00 19994330.268999990076 29000292.981999989599 27870462.974000100046 3963639.953000009060 60487.240732851 2024-06-26T05:46:39.318317+00:00 19994330.272000011057 29000293.022999998182 27870463.004999998957 3960494.115000010002 60487.240744510 2024-06-26T05:46:40.325693+00:00 19994330.274999979883 29000292.985000010580 27870463.034999970347 3962796.956999986898 60487.240756164 2024-06-26T05:46:41.332572+00:00 19994330.273999989033 29000292.972999989986 27870462.922999981791 3958751.000000000000 60487.240767640 2024-06-26T05:46:42.324075+00:00 19994330.274000048637 29000293.036000009626 27870463.057999968529 3961043.992000014056 60487.240779299 2024-06-26T05:46:43.331450+00:00 19994330.271999958903 29000293.017999950796 27870462.988000039011 3963378.053000003099 60487.240790769 2024-06-26T05:46:44.322457+00:00 19994330.270000040531 29000292.990000009537 27870463.013000011444 3962716.980999975931 60487.240802429 2024-06-26T05:46:45.329832+00:00 19994330.270999971777 29000292.981000009924 27870462.975999951363 3964902.009000002872 60487.240813899 2024-06-26T05:46:46.320840+00:00 19994330.276000019163 29000292.974000040442 27870463.011999998242 3967891.932999997865 60487.240825558 2024-06-26T05:46:47.328215+00:00 19994330.272000011057 29000292.986999928951 27870462.920000001788 3961153.977999985218 60487.240837034 2024-06-26T05:46:48.319718+00:00 19994330.272999998182 29000292.996000051498 27870463.041999999434 3961450.111000000965 60487.240848687 2024-06-26T05:46:49.326597+00:00 19994330.271000031382 29000293.054000020027 27870463.078999999911 3968518.914000033867 60487.240860163 2024-06-26T05:46:50.318101+00:00 19994330.271999958903 29000292.965999960899 27870462.950000021607 3965399.043999969959 60487.240871822 2024-06-26T05:46:51.325476+00:00 19994330.271000031382 29000293.026000019163 27870462.960999999195 3962394.091000020970 60487.240883476 2024-06-26T05:46:52.332355+00:00 19994330.276000019163 29000293.016999959946 27870463.069000009447 3966474.847999989986 60487.240894952 2024-06-26T05:46:53.323858+00:00 19994330.272999998182 29000293.001000050455 27870463.011999990791 3961412.079999982845 60487.240906605 2024-06-26T05:46:54.330737+00:00 19994330.271999958903 29000292.977999929339 27870462.923999991268 3960664.881000041962 60487.240918081 2024-06-26T05:46:55.322240+00:00 19994330.271000031382 29000293.033000111580 27870463.073000010103 3965971.074000000954 60487.240929735 2024-06-26T05:46:56.329120+00:00 19994330.273999929428 29000293.009999990463 27870462.996999979019 3968229.053999959957 60487.240941211 2024-06-26T05:46:57.320623+00:00 19994330.272999998182 29000292.936999920756 27870462.940000001341 3965004.999000012875 60487.240952870 2024-06-26T05:46:58.327998+00:00 19994330.271000031382 29000293.004000071436 27870463.045000020415 3964578.981000006199 60487.240964340 2024-06-26T05:46:59.319005+00:00 19994330.274000048637 29000293.008000019938 27870462.985000010580 3963720.023000001907 60487.240976000 2024-06-26T05:47:00.326381+00:00 19994330.268999930471 29000293.047999981791 27870463.011999960989 3962464.013999999035 60487.240987653 2024-06-26T05:47:01.333260+00:00 19994330.274000048637 29000292.973999980837 27870463.021000031382 3964148.845000029076 60487.240999129 2024-06-26T05:47:02.324763+00:00 19994330.271000031382 29000292.988000039011 27870462.935999989510 3963108.127999960911 60487.241010783 2024-06-26T05:47:03.331642+00:00 19994330.278000000864 29000293.021999958903 27870462.994000021368 3963208.954999982845 60487.241022259 2024-06-26T05:47:04.323145+00:00 19994330.270999908447 29000292.970000028610 27870463.047999918461 3960814.037000000011 60487.241033918 2024-06-26T05:47:05.330521+00:00 19994330.271000031382 29000293.018999930471 27870463.046000000089 3958134.990000010002 60487.241045388 2024-06-26T05:47:06.321528+00:00 19994330.271000031382 29000293.004999998957 27870462.974000100046 3967105.035000026226 60487.241057048 2024-06-26T05:47:07.328903+00:00 19994330.271999958903 29000292.978999998420 27870462.947999950498 3958349.908999979030 60487.241068517 2024-06-26T05:47:08.319910+00:00 19994330.274000048637 29000293.006999991834 27870463.021999958903 3965773.966000020970 60487.241080177 2024-06-26T05:47:09.327286+00:00 19994330.271000031382 29000293.030999999493 27870463.012000080198 3965951.094999969006 60487.241091647 2024-06-26T05:47:10.318293+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3966702.973000050057 60487.241103306 2024-06-26T05:47:11.325668+00:00 19994330.268000010401 29000292.980999980122 27870463.059999939054 3967198.038999975193 60487.241114960 2024-06-26T05:47:12.332547+00:00 19994330.273999929428 29000293.001000020653 27870462.978000041097 3969442.986999989022 60487.241126436 2024-06-26T05:47:13.324050+00:00 19994330.272000070661 29000292.981000009924 27870462.971999999136 3966138.928000032902 60487.241138095 2024-06-26T05:47:14.331425+00:00 19994330.278000000864 29000292.987999979407 27870463.016999959946 3965786.087999999989 60487.241149565 2024-06-26T05:47:15.322433+00:00 19994330.270999908447 29000293.055000040680 27870463.008000019938 3962423.921999990940 60487.241161224 2024-06-26T05:47:16.329808+00:00 19994330.274000000209 29000292.967999991030 27870462.947000030428 3966405.010999978054 60487.241172695 2024-06-26T05:47:17.320815+00:00 19994330.271000001580 29000292.974999960512 27870463.022999998182 3965646.016000031959 60487.241184354 2024-06-26T05:47:18.328190+00:00 19994330.273000009358 29000293.064000010490 27870463.048999909312 3965128.958999990951 60487.241195830 2024-06-26T05:47:19.319693+00:00 19994330.271999999881 29000292.981999989599 27870463.015000101179 3965927.099999963772 60487.241207483 2024-06-26T05:47:20.326573+00:00 19994330.271999999881 29000293.004000011832 27870462.953999999911 3969476.909000039101 60487.241218959 2024-06-26T05:47:21.318076+00:00 19994330.272999990731 29000292.981999989599 27870463.046999931335 3964234.021999955177 60487.241230619 2024-06-26T05:47:22.325451+00:00 19994330.271000001580 29000292.997000038624 27870462.968999978155 3967889.034000039101 60487.241242272 2024-06-26T05:47:23.332330+00:00 19994330.272000011057 29000292.992999970913 27870462.963999990374 3967051.964999973774 60487.241253748 2024-06-26T05:47:24.323833+00:00 19994330.272999998182 29000293.013000011444 27870463.052999999374 3968686.031000018120 60487.241265402 2024-06-26T05:47:25.330712+00:00 19994330.275000009686 29000293.008000019938 27870462.951000008732 3966034.978999971878 60487.241276877 2024-06-26T05:47:26.322215+00:00 19994330.272999968380 29000293.046000000089 27870463.085999999195 3961872.020000040997 60487.241288531 2024-06-26T05:47:27.329095+00:00 19994330.270000010729 29000292.957000020891 27870462.896000001580 3961823.032000004780 60487.241300007 2024-06-26T05:47:28.320598+00:00 19994330.272000011057 29000292.953999999911 27870463.035000011325 3962067.975999950897 60487.241311661 2024-06-26T05:47:29.327477+00:00 19994330.272000011057 29000293.025999899954 27870463.028999980539 3965244.956000030041 60487.241323136 2024-06-26T05:47:30.318980+00:00 19994330.273999989033 29000293.021000031382 27870463.031000021845 3961996.969999969006 60487.241334796 2024-06-26T05:47:31.326355+00:00 19994330.274999979883 29000293.016000028700 27870462.969999998808 3966205.092000008095 60487.241346266 2024-06-26T05:47:32.317363+00:00 19994330.271000031382 29000292.953999999911 27870462.973999980837 3961197.041000009049 60487.241357925 2024-06-26T05:47:33.324738+00:00 19994330.271999958903 29000293.032999988645 27870463.068000018597 3963701.906000018120 60487.241369585 2024-06-26T05:47:34.332113+00:00 19994330.270000040531 29000292.947000030428 27870462.911000009626 3963269.074000000954 60487.241381055 2024-06-26T05:47:35.323120+00:00 19994330.272999998182 29000293.051999930292 27870463.028000000864 3961828.931999980938 60487.241392714 2024-06-26T05:47:36.330495+00:00 19994330.275999959558 29000292.990000009537 27870463.022999998182 3965606.110000013839 60487.241404184 2024-06-26T05:47:37.321503+00:00 19994330.272000011057 29000293.020000100136 27870463.051999989897 3960947.946999967098 60487.241415843 2024-06-26T05:47:38.328878+00:00 19994330.271000031382 29000292.953999999911 27870462.890999969095 3963880.978000044823 60487.241427319 2024-06-26T05:47:39.320381+00:00 19994330.269999980927 29000293.017999891192 27870462.986000001431 3967811.015999972820 60487.241438973 2024-06-26T05:47:40.327260+00:00 19994330.274999979883 29000292.988000039011 27870463.008000019938 3964699.991999983788 60487.241450449 2024-06-26T05:47:41.318764+00:00 19994330.272000011057 29000293.034000039101 27870463.050000008196 3966844.061000049114 60487.241462108 2024-06-26T05:47:42.326139+00:00 19994330.270999971777 29000292.978999968618 27870462.977999988943 3964980.940999985207 60487.241473578 2024-06-26T05:47:43.317146+00:00 19994330.277000069618 29000293.026000000536 27870463.087999999523 3962332.972000002861 60487.241485238 2024-06-26T05:47:44.324520+00:00 19994330.268999930471 29000293.004000000656 27870462.925999999046 3965520.087999999989 60487.241496891 2024-06-26T05:47:45.331400+00:00 19994330.272999998182 29000292.965999990702 27870463.001999970526 3966037.871999979019 60487.241508367 2024-06-26T05:47:46.322904+00:00 19994330.272999998182 29000293.008999999613 27870463.034000039101 3964590.979000031948 60487.241520026 2024-06-26T05:47:47.330279+00:00 19994330.276000019163 29000293.014000009745 27870462.965999960899 3963723.097999989986 60487.241531496 2024-06-26T05:47:48.321286+00:00 19994330.269999980927 29000293.025999989361 27870463.002000089735 3960689.939999998081 60487.241543156 2024-06-26T05:47:49.328661+00:00 19994330.272999998182 29000292.986000001431 27870463.015999909490 3966877.041000009049 60487.241554626 2024-06-26T05:47:50.319668+00:00 19994330.271000031382 29000292.949999991804 27870462.993000030518 3958555.977999985218 60487.241566285 2024-06-26T05:47:51.327043+00:00 19994330.271999958903 29000292.997000008821 27870462.990000009537 3958997.913999975193 60487.241577755 2024-06-26T05:47:52.318050+00:00 19994330.275000099093 29000293.043000008911 27870463.026000019163 3960469.177000045776 60487.241589415 2024-06-26T05:47:53.325426+00:00 19994330.271999958903 29000292.951999958605 27870462.957999940962 3963287.882999957073 60487.241601074 2024-06-26T05:47:54.332801+00:00 19994330.271000031382 29000292.974000040442 27870462.970000028610 3958970.981000006199 60487.241612544 2024-06-26T05:47:55.323808+00:00 19994330.270999908447 29000293.008999999613 27870462.996000051498 3960138.050000011921 60487.241624204 2024-06-26T05:47:56.331183+00:00 19994330.275000099093 29000293.055000010878 27870463.085999969393 3962309.055999993812 60487.241635674 2024-06-26T05:47:57.322191+00:00 19994330.270999908447 29000292.987999979407 27870462.927999969572 3960666.873999952804 60487.241647333 2024-06-26T05:47:58.329565+00:00 19994330.275000099093 29000292.985000010580 27870463.018000010401 3961653.115000010002 60487.241658809 2024-06-26T05:47:59.321069+00:00 19994330.274999979883 29000293.014999989420 27870463.003999948502 3962629.929000020027 60487.241670462 2024-06-26T05:48:00.327948+00:00 19994330.271999958903 29000293.027000010014 27870463.009000059217 3966329.995000004768 60487.241681938 2024-06-26T05:48:01.319451+00:00 19994330.271000031382 29000292.996999979019 27870463.026999950409 3961692.136999965180 60487.241693597 2024-06-26T05:48:02.326826+00:00 19994330.271000031382 29000292.960999969393 27870462.938000079244 3962810.904000043869 60487.241705067 2024-06-26T05:48:03.317834+00:00 19994330.271999958903 29000293.030000090599 27870463.072000000626 3960820.991999983788 60487.241716727 2024-06-26T05:48:04.325209+00:00 19994330.272999998182 29000293.013000011444 27870462.993999999017 3965893.999000072014 60487.241728381 2024-06-26T05:48:05.332088+00:00 19994330.271999958903 29000292.944999929518 27870462.915999989957 3959028.964999914169 60487.241739857 2024-06-26T05:48:06.323591+00:00 19994330.271000031382 29000293.024999979883 27870463.002000000328 3959029.155000091065 60487.241751510 2024-06-26T05:48:07.330470+00:00 19994330.274000048637 29000292.961000081152 27870463.052000001073 3961452.962999939919 60487.241762986 2024-06-26T05:48:08.321973+00:00 19994330.272999998182 29000293.060999989510 27870462.997000008821 3963088.843000053894 60487.241774640 2024-06-26T05:48:09.328853+00:00 19994330.274999979883 29000292.985000010580 27870463.010999981314 3959402.056999921799 60487.241786115 2024-06-26T05:48:10.320356+00:00 19994330.271999999881 29000292.983999971300 27870462.986000001431 3960022.032999991905 60487.241797775 2024-06-26T05:48:11.327732+00:00 19994330.271999999881 29000292.962000008672 27870462.937999989837 3964078.062000035774 60487.241809245 2024-06-26T05:48:12.318739+00:00 19994330.271999999881 29000293.013999938965 27870463.023999989033 3966948.922000051010 60487.241820904 2024-06-26T05:48:13.326114+00:00 19994330.269999999553 29000293.011000040919 27870463.019000049680 3963465.996999979019 60487.241832374 2024-06-26T05:48:14.317121+00:00 19994330.275000009686 29000293.032999988645 27870463.041999999434 3962230.027999997139 60487.241844033 2024-06-26T05:48:15.324496+00:00 19994330.272999998182 29000293.008999940008 27870463.026999950409 3959708.003000020981 60487.241855687 2024-06-26T05:48:16.331375+00:00 19994330.271999981254 29000292.990000009537 27870462.932000041008 3964257.977999926079 60487.241867163 2024-06-26T05:48:17.322878+00:00 19994330.272000011057 29000292.958999991417 27870463.023999989033 3965726.990000010002 60487.241878817 2024-06-26T05:48:18.329758+00:00 19994330.271999981254 29000293.037000060081 27870463.012000020593 3964361.093000053894 60487.241890293 2024-06-26T05:48:19.321261+00:00 19994330.274000018835 29000293.000000000000 27870462.962999999523 3960554.942999958992 60487.241901946 2024-06-26T05:48:20.328140+00:00 19994330.271999981254 29000293.037000000477 27870463.048999968916 3960278.965999960899 60487.241913422 2024-06-26T05:48:21.319643+00:00 19994330.274000018835 29000292.971999999136 27870462.981000069529 3960111.073000072967 60487.241925081 2024-06-26T05:48:22.327018+00:00 19994330.271999981254 29000292.947000000626 27870462.967999938875 3959321.939999938011 60487.241936551 2024-06-26T05:48:23.318026+00:00 19994330.271000031382 29000293.006999999285 27870463.011999960989 3958436.037000060081 60487.241948211 2024-06-26T05:48:24.325401+00:00 19994330.272999998182 29000293.069000020623 27870463.090000029653 3962057.962000011932 60487.241959681 2024-06-26T05:48:25.316408+00:00 19994330.275999959558 29000292.963999990374 27870462.921000000089 3955959.934000014793 60487.241971340 2024-06-26T05:48:26.323783+00:00 19994330.270000040531 29000293.029000010341 27870463.044000029564 3957768.106999992859 60487.241982999 2024-06-26T05:48:27.331159+00:00 19994330.272999998182 29000292.960999999195 27870462.942999958992 3956406.906999946106 60487.241994469 2024-06-26T05:48:28.322166+00:00 19994330.270999971777 29000293.057999998331 27870463.092000011355 3963134.021999955177 60487.242006129 2024-06-26T05:48:29.329541+00:00 19994330.273999989033 29000292.978000018746 27870462.947999950498 3964648.034000039101 60487.242017599 2024-06-26T05:48:30.320548+00:00 19994330.272999998182 29000292.954999979585 27870462.981000069529 3962645.957000017166 60487.242029259 2024-06-26T05:48:31.327923+00:00 19994330.272999998182 29000293.042999979109 27870463.070999979973 3958417.001999973785 60487.242040728 2024-06-26T05:48:32.318931+00:00 19994330.272999998182 29000292.952000018209 27870462.897999998182 3964761.961000084877 60487.242052388 2024-06-26T05:48:33.326306+00:00 19994330.268999990076 29000293.014999989420 27870463.034000039101 3956293.060999989975 60487.242063858 2024-06-26T05:48:34.317313+00:00 19994330.275000039488 29000293.042999979109 27870462.987999919802 3961059.081999897957 60487.242075517 2024-06-26T05:48:35.324688+00:00 19994330.268999990076 29000292.979000028223 27870462.995000001043 3961459.951000093948 60487.242087171 2024-06-26T05:48:36.331567+00:00 19994330.276999950409 29000292.972999989986 27870463.035000089556 3961584.902999997139 60487.242098647 2024-06-26T05:48:37.323070+00:00 19994330.269000049680 29000293.021000031382 27870462.912999991328 3963830.131999969017 60487.242110306 2024-06-26T05:48:38.330445+00:00 19994330.273999929428 29000293.028999920934 27870463.105999950320 3961198.963999987114 60487.242121776 2024-06-26T05:48:39.321452+00:00 19994330.274000048637 29000292.947000030428 27870462.902000069618 3956100.858000040054 60487.242133436 2024-06-26T05:48:40.328828+00:00 19994330.271000031382 29000293.001000050455 27870463.013000011444 3958237.185999989975 60487.242144911 2024-06-26T05:48:41.320331+00:00 19994330.268999930471 29000293.064000010490 27870463.063000001013 3956785.919999957085 60487.242156565 2024-06-26T05:48:42.327211+00:00 19994330.278000000864 29000292.957999940962 27870462.927999999374 3956366.067000031006 60487.242168041 2024-06-26T05:48:43.318714+00:00 19994330.270000100136 29000292.995000001043 27870463.008999999613 3957865.898999928962 60487.242179695 2024-06-26T05:48:44.325593+00:00 19994330.273999929428 29000292.955000039190 27870463.012000009418 3961844.986000061035 60487.242191170 2024-06-26T05:48:45.317096+00:00 19994330.269999980927 29000293.042999979109 27870462.998000010848 3960313.064999938011 60487.242202824 2024-06-26T05:48:46.323975+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3960976.037000060081 60487.242214483 2024-06-26T05:48:47.331351+00:00 19994330.274000048637 29000293.019000049680 27870463.013999998569 3957578.888000010978 60487.242225959 2024-06-26T05:48:48.322853+00:00 19994330.273999929428 29000292.957000020891 27870462.971000019461 3958778.069999932777 60487.242237613 2024-06-26T05:48:49.329733+00:00 19994330.271000031382 29000293.036999940872 27870463.012999981642 3961361.979000092018 60487.242249083 2024-06-26T05:48:50.320739+00:00 19994330.269999980927 29000292.950999978930 27870462.986000001431 3962807.021999955177 60487.242260742 2024-06-26T05:48:51.328116+00:00 19994330.276000019163 29000293.001000050455 27870463.017000019550 3960711.953999996185 60487.242272218 2024-06-26T05:48:52.319617+00:00 19994330.271000031382 29000293.037999991328 27870463.004999998957 3954661.057999968994 60487.242283871 2024-06-26T05:48:53.326498+00:00 19994330.274000048637 29000292.978999968618 27870462.986000001431 3959839.953999996185 60487.242295347 2024-06-26T05:48:54.318001+00:00 19994330.273999929428 29000292.973000049591 27870463.013999998569 3960685.122000098228 60487.242307006 2024-06-26T05:48:55.325376+00:00 19994330.269999980927 29000293.067999958992 27870463.051999989897 3958408.904999970924 60487.242318477 2024-06-26T05:48:56.316383+00:00 19994330.272000070661 29000292.996000051498 27870462.971000019461 3956380.019999980927 60487.242330136 2024-06-26T05:48:57.323758+00:00 19994330.271999958903 29000292.996999979019 27870463.025999959558 3959565.927999972831 60487.242341790 2024-06-26T05:48:58.330638+00:00 19994330.274000048637 29000292.973000001162 27870462.962999999523 3962237.039000033867 60487.242353266 2024-06-26T05:48:59.322141+00:00 19994330.270999908447 29000293.018000010401 27870462.984000030905 3959064.990999937057 60487.242364919 2024-06-26T05:49:00.329020+00:00 19994330.272999998182 29000292.993999991566 27870462.975000020117 3958450.961000084877 60487.242376395 2024-06-26T05:49:01.320524+00:00 19994330.272000070661 29000292.991999998689 27870463.057999968529 3961618.072999954224 60487.242388054 2024-06-26T05:49:02.327899+00:00 19994330.273999929428 29000293.010000020266 27870462.942000031471 3962630.973999977112 60487.242399524 2024-06-26T05:49:03.318905+00:00 19994330.270000100136 29000292.982999980450 27870462.988000039011 3961964.967000008095 60487.242411184 2024-06-26T05:49:04.326281+00:00 19994330.280000001192 29000293.017000019550 27870463.066999908537 3958159.125000000000 60487.242422654 2024-06-26T05:49:05.317288+00:00 19994330.267999999225 29000292.982999980450 27870462.968999978155 3963415.921000003815 60487.242434313 2024-06-26T05:49:06.324663+00:00 19994330.271000009030 29000293.015000019222 27870462.996000051498 3955613.870000004768 60487.242445789 2024-06-26T05:49:07.316167+00:00 19994330.272999998182 29000292.973999980837 27870462.967000011355 3962430.164000033867 60487.242457443 2024-06-26T05:49:08.323046+00:00 19994330.273999989033 29000293.012000020593 27870463.003000020981 3962149.888999938965 60487.242469097 2024-06-26T05:49:09.329925+00:00 19994330.271000001580 29000293.029999971390 27870463.033999919891 3958989.101999998093 60487.242480572 2024-06-26T05:49:10.321428+00:00 19994330.275000009686 29000292.951000031084 27870462.987000111490 3960455.976999998093 60487.242492232 2024-06-26T05:49:11.328803+00:00 19994330.270000010729 29000293.021999958903 27870463.026999950409 3960770.008000016212 60487.242503702 2024-06-26T05:49:12.319811+00:00 19994330.272999998182 29000293.028000060469 27870463.039999961853 3957072.037000060081 60487.242515361 2024-06-26T05:49:13.327186+00:00 19994330.271999981254 29000292.977999988943 27870462.925999999046 3955170.944000006188 60487.242526837 2024-06-26T05:49:14.318689+00:00 19994330.274000018835 29000292.962000008672 27870463.013000011444 3960482.003000020981 60487.242538490 2024-06-26T05:49:15.325567+00:00 19994330.273999989033 29000293.006999969482 27870462.978999968618 3960138.037999988068 60487.242549966 2024-06-26T05:49:16.317071+00:00 19994330.269000019878 29000293.042000059038 27870463.049000021070 3960627.953999996185 60487.242561625 2024-06-26T05:49:17.324447+00:00 19994330.273999989033 29000293.030999898911 27870463.039000030607 3957633.118999958038 60487.242573095 2024-06-26T05:49:18.315453+00:00 19994330.270999971777 29000292.964000109583 27870462.940999981016 3957573.870000004768 60487.242584755 2024-06-26T05:49:19.322829+00:00 19994330.272999998182 29000293.002999901772 27870462.965000029653 3959821.980000019073 60487.242596409 2024-06-26T05:49:20.329708+00:00 19994330.278000000864 29000292.968000050634 27870463.026999998838 3961077.990000010002 60487.242607884 2024-06-26T05:49:21.321211+00:00 19994330.268999990076 29000293.049999948591 27870462.993999999017 3960087.054999948014 60487.242619544 2024-06-26T05:49:22.328586+00:00 19994330.272000011057 29000292.990000009537 27870463.032000008970 3964753.082000017166 60487.242631014 2024-06-26T05:49:23.319594+00:00 19994330.269999980927 29000292.963000059128 27870462.987999990582 3958587.891999959946 60487.242642673 2024-06-26T05:49:24.326969+00:00 19994330.272999998182 29000292.982999920845 27870462.959999989718 3961746.941000103951 60487.242654149 2024-06-26T05:49:25.318472+00:00 19994330.272999998182 29000293.028000000864 27870462.978999998420 3961959.107999920845 60487.242665803 2024-06-26T05:49:26.325351+00:00 19994330.272999998182 29000293.039000030607 27870463.055999990553 3964156.991999983788 60487.242677278 2024-06-26T05:49:27.316855+00:00 19994330.275000039488 29000292.963999990374 27870462.974000010639 3961058.013000010978 60487.242688932 2024-06-26T05:49:28.323734+00:00 19994330.269999980927 29000293.003000020981 27870463.036000009626 3962228.902999997139 60487.242700592 2024-06-26T05:49:29.331108+00:00 19994330.269000049680 29000293.016000028700 27870462.969999998808 3958434.065999985207 60487.242712061 2024-06-26T05:49:30.322116+00:00 19994330.276999950409 29000292.988999959081 27870463.006999969482 3961639.047000051010 60487.242723721 2024-06-26T05:49:31.329491+00:00 19994330.272999998182 29000293.039000030607 27870463.082000020891 3961079.011999965180 60487.242735197 2024-06-26T05:49:32.320994+00:00 19994330.274000048637 29000292.959999918938 27870462.934999998659 3965270.968999981880 60487.242746850 2024-06-26T05:49:33.327873+00:00 19994330.271999958903 29000293.020000100136 27870463.004999998957 3961579.992000102997 60487.242758326 2024-06-26T05:49:34.319377+00:00 19994330.269000049680 29000292.962999939919 27870462.990000009537 3961266.931999921799 60487.242769980 2024-06-26T05:49:35.326256+00:00 19994330.273999929428 29000293.032000001520 27870463.060999989510 3962054.101999998093 60487.242781456 2024-06-26T05:49:36.317759+00:00 19994330.271999958903 29000292.991999998689 27870462.958999991417 3961322.907999991905 60487.242793115 2024-06-26T05:49:37.325134+00:00 19994330.277000069618 29000293.025999989361 27870462.986000001431 3963893.078999996185 60487.242804585 2024-06-26T05:49:38.316141+00:00 19994330.269999980927 29000292.951000008732 27870462.989000018686 3960136.892000079155 60487.242816244 2024-06-26T05:49:39.323516+00:00 19994330.269999980927 29000293.006000008434 27870463.009999990463 3964022.056999921799 60487.242827898 2024-06-26T05:49:40.330396+00:00 19994330.272999998182 29000293.002000000328 27870462.957000020891 3967297.032999991905 60487.242839374 2024-06-26T05:49:41.321899+00:00 19994330.274999979883 29000293.007999990135 27870463.062999960035 3961510.993000030983 60487.242851033 2024-06-26T05:49:42.329273+00:00 19994330.274000048637 29000292.997999999672 27870462.968999978155 3964220.963999987114 60487.242862503 2024-06-26T05:49:43.320281+00:00 19994330.269999980927 29000293.035999979824 27870463.063000079244 3962876.966000080109 60487.242874163 2024-06-26T05:49:44.327657+00:00 19994330.272999998182 29000292.950000051409 27870462.921000000089 3963786.148000001907 60487.242885638 2024-06-26T05:49:45.319160+00:00 19994330.272000070661 29000293.035999950022 27870463.055999990553 3964071.895999907982 60487.242897292 2024-06-26T05:49:46.326039+00:00 19994330.271999958903 29000292.958999991417 27870462.963999990374 3965975.002000092994 60487.242908768 2024-06-26T05:49:47.317542+00:00 19994330.271999958903 29000292.993000030518 27870462.991999980062 3967615.910999894142 60487.242920422 2024-06-26T05:49:48.324421+00:00 19994330.272999998182 29000293.026000019163 27870462.988000039011 3960127.142000079155 60487.242931897 2024-06-26T05:49:49.315925+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3967586.945999979973 60487.242943551 2024-06-26T05:49:50.322804+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3962461.998999952804 60487.242955211 2024-06-26T05:49:51.330179+00:00 19994330.268999930471 29000293.022999998182 27870463.028999920934 3964771.093999981880 60487.242966680 2024-06-26T05:49:52.321186+00:00 19994330.274000048637 29000292.941999968141 27870462.939000010490 3960895.978000044823 60487.242978340 2024-06-26T05:49:53.328561+00:00 19994330.276999950409 29000293.032999988645 27870463.028000000864 3961126.766000031959 60487.242989810 2024-06-26T05:49:54.319569+00:00 19994330.269000049680 29000293.001000050455 27870463.039000030607 3961581.230999947060 60487.243001469 2024-06-26T05:49:55.326944+00:00 19994330.274000048637 29000293.024000048637 27870463.001000050455 3960325.953000069130 60487.243012939 2024-06-26T05:49:56.317951+00:00 19994330.269999980927 29000293.005999919027 27870463.000999931246 3965086.046999930870 60487.243024599 2024-06-26T05:49:57.325326+00:00 19994330.274000000209 29000292.988000039011 27870463.000000000000 3958126.912999988068 60487.243036069 2024-06-26T05:49:58.316333+00:00 19994330.271999999881 29000293.021999958903 27870463.026000000536 3962520.104000092018 60487.243047728 2024-06-26T05:49:59.323709+00:00 19994330.274000000209 29000292.951000090688 27870462.978000000119 3956591.992999910843 60487.243059198 2024-06-26T05:50:00.314716+00:00 19994330.271999999881 29000293.028999920934 27870462.995999999344 3960203.873000026215 60487.243070858 2024-06-26T05:50:01.322091+00:00 19994330.269999999553 29000292.983000040054 27870463.006999999285 3964310.009000062943 60487.243082517 2024-06-26T05:50:02.329466+00:00 19994330.274000000209 29000293.018000010401 27870462.987999990582 3959502.137999891769 60487.243093987 2024-06-26T05:50:03.320473+00:00 19994330.271999999881 29000292.934000018984 27870462.964999999851 3962893.874000072014 60487.243105646 2024-06-26T05:50:04.327849+00:00 19994330.272999998182 29000293.038999918848 27870463.057000011206 3959904.907999991905 60487.243117122 2024-06-26T05:50:05.319352+00:00 19994330.271000001580 29000293.014000058174 27870463.011000011116 3958649.095999956131 60487.243128776 2024-06-26T05:50:06.326231+00:00 19994330.273999989033 29000292.983999971300 27870462.947999980301 3960424.021000028122 60487.243140251 2024-06-26T05:50:07.317733+00:00 19994330.271000001580 29000293.018000010401 27870462.929000020027 3961362.023000001907 60487.243151905 2024-06-26T05:50:08.324613+00:00 19994330.275000009686 29000292.991999980062 27870463.067999958992 3957800.998999952804 60487.243163381 2024-06-26T05:50:09.316116+00:00 19994330.271000001580 29000293.016000028700 27870463.032000008970 3959528.009000062943 60487.243175040 2024-06-26T05:50:10.323492+00:00 19994330.274000018835 29000293.000000000000 27870462.980000019073 3963393.985999941826 60487.243186694 2024-06-26T05:50:11.330371+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3963194.945999999996 60487.243198170 2024-06-26T05:50:12.321874+00:00 19994330.270999971777 29000292.971000000834 27870462.955000039190 3958553.029999999795 60487.243209824 2024-06-26T05:50:13.328753+00:00 19994330.270000040531 29000292.984999999404 27870462.933999959379 3963744.091000000015 60487.243221299 2024-06-26T05:50:14.320257+00:00 19994330.275999959558 29000293.022999998182 27870463.046000000089 3956227.957999999169 60487.243232953 2024-06-26T05:50:15.327136+00:00 19994330.275000039488 29000292.986999999732 27870463.040000021458 3960119.323000000790 60487.243244429 2024-06-26T05:50:16.318639+00:00 19994330.271999958903 29000293.021000001580 27870462.957000020891 3961416.655000001192 60487.243256082 2024-06-26T05:50:17.325518+00:00 19994330.269000049680 29000293.041999999434 27870463.067000031471 3956941.935999996960 60487.243267558 2024-06-26T05:50:18.317021+00:00 19994330.273999989033 29000292.935999989510 27870462.915999889374 3961901.959000003058 60487.243279212 2024-06-26T05:50:19.323901+00:00 19994330.270999971777 29000292.989000018686 27870462.989000078291 3965743.062999996822 60487.243290687 2024-06-26T05:50:20.315404+00:00 19994330.275000039488 29000293.026999980211 27870463.055999990553 3962752.049000001978 60487.243302341 2024-06-26T05:50:21.322283+00:00 19994330.272999998182 29000292.989000018686 27870462.967999938875 3963606.994999996852 60487.243314001 2024-06-26T05:50:22.329658+00:00 19994330.269999980927 29000293.009999990463 27870463.028000000864 3962530.024000003934 60487.243325471 2024-06-26T05:50:23.320665+00:00 19994330.271999958903 29000293.026000019163 27870463.025000099093 3962437.905000001192 60487.243337130 2024-06-26T05:50:24.328040+00:00 19994330.272000070661 29000292.988999959081 27870463.003999948502 3961207.052999996115 60487.243348606 2024-06-26T05:50:25.319544+00:00 19994330.276000019163 29000292.986999988556 27870462.983000040054 3961770.015000001062 60487.243360260 2024-06-26T05:50:26.326423+00:00 19994330.270999908447 29000293.037000000477 27870463.014999989420 3963727.030000001192 60487.243371735 2024-06-26T05:50:27.317927+00:00 19994330.272999998182 29000292.934999998659 27870462.995999928564 3963655.892000005115 60487.243383389 2024-06-26T05:50:28.324805+00:00 19994330.272999998182 29000293.069000009447 27870463.032999988645 3962933.049999997020 60487.243394865 2024-06-26T05:50:29.316308+00:00 19994330.269999980927 29000292.982999980450 27870462.988000039011 3964348.064999998081 60487.243406518 2024-06-26T05:50:30.323188+00:00 19994330.272999998182 29000292.973999980837 27870462.991000059992 3957407.009000002872 60487.243417994 2024-06-26T05:50:31.314690+00:00 19994330.272999998182 29000292.948000069708 27870462.863999959081 3958338.927000001073 60487.243429653 2024-06-26T05:50:32.322066+00:00 19994330.274000048637 29000293.069999929518 27870463.129999998957 3961525.951999992132 60487.243441307 2024-06-26T05:50:33.328945+00:00 19994330.274999979883 29000292.958000060171 27870462.893000010401 3961239.026000007987 60487.243452783 2024-06-26T05:50:34.320449+00:00 19994330.272000070661 29000293.049999948591 27870463.095999959856 3962493.048999994993 60487.243464436 2024-06-26T05:50:35.327328+00:00 19994330.268999930471 29000292.989000078291 27870462.998000029474 3963215.143999993801 60487.243475912 2024-06-26T05:50:36.318831+00:00 19994330.274000048637 29000293.021999958903 27870463.026000019163 3965230.862000002991 60487.243487572 2024-06-26T05:50:37.326206+00:00 19994330.273999929428 29000292.985999941826 27870462.975999999791 3961340.038000002969 60487.243499042 2024-06-26T05:50:38.317213+00:00 19994330.269000049680 29000292.960000038147 27870462.959999989718 3963547.028999999166 60487.243510701 2024-06-26T05:50:39.324588+00:00 19994330.276000019163 29000293.028000000864 27870463.033000010997 3962857.958000003826 60487.243522177 2024-06-26T05:50:40.316092+00:00 19994330.270999908447 29000292.944000009447 27870462.934999998659 3961941.024999991059 60487.243533831 2024-06-26T05:50:41.322970+00:00 19994330.272999998182 29000293.049999948591 27870463.059999991208 3961513.896999999881 60487.243545306 2024-06-26T05:50:42.314474+00:00 19994330.272000070661 29000293.010000109673 27870462.987000018358 3961697.033000006806 60487.243556960 2024-06-26T05:50:43.321353+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3963005.009000002872 60487.243568620 2024-06-26T05:50:44.328728+00:00 19994330.272999998182 29000293.047999981791 27870463.016999989748 3965867.003999993205 60487.243580089 2024-06-26T05:50:45.319735+00:00 19994330.269999980927 29000292.980000019073 27870463.019000019878 3966547.967999995220 60487.243591749 2024-06-26T05:50:46.327110+00:00 19994330.271999958903 29000293.025999899954 27870463.057000011206 3962239.040000020992 60487.243603225 2024-06-26T05:50:47.318615+00:00 19994330.276000019163 29000292.970000028610 27870462.929999951273 3964106.018999993801 60487.243614879 2024-06-26T05:50:48.325493+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3958425.012999982107 60487.243626354 2024-06-26T05:50:49.316996+00:00 19994330.271999958903 29000292.997999999672 27870463.025000039488 3962388.988000005018 60487.243638008 2024-06-26T05:50:50.323876+00:00 19994330.272000070661 29000293.017999991775 27870463.036000009626 3957406.879000008106 60487.243649484 2024-06-26T05:50:51.315379+00:00 19994330.269999999553 29000292.975000008941 27870462.965999960899 3959809.101999998093 60487.243661143 2024-06-26T05:50:52.322754+00:00 19994330.276000000536 29000293.020000010729 27870462.989000018686 3961497.081999986898 60487.243672797 2024-06-26T05:50:53.329633+00:00 19994330.269000001252 29000293.017999980599 27870463.074999991804 3963823.957000017166 60487.243684272 2024-06-26T05:50:54.321136+00:00 19994330.275999989361 29000292.971999999136 27870462.934000018984 3965969.940999985207 60487.243695926 2024-06-26T05:50:55.328015+00:00 19994330.271999999881 29000293.043000008911 27870463.064000010490 3968055.978000015020 60487.243707396 2024-06-26T05:50:56.319023+00:00 19994330.271000001580 29000292.963999990374 27870462.937000039965 3962937.092999995220 60487.243719055 2024-06-26T05:50:57.326398+00:00 19994330.272000011057 29000293.025000039488 27870463.007999900728 3960041.872999995947 60487.243730525 2024-06-26T05:50:58.317405+00:00 19994330.275000009686 29000292.974999960512 27870463.027000069618 3965301.897000014782 60487.243742185 2024-06-26T05:50:59.324780+00:00 19994330.272999968380 29000293.041999999434 27870462.972999930382 3960189.088999987114 60487.243753660 2024-06-26T05:51:00.316283+00:00 19994330.275000009686 29000292.962999999523 27870463.016000028700 3963057.036000012886 60487.243765314 2024-06-26T05:51:01.323163+00:00 19994330.270000010729 29000293.003000020981 27870462.986000061035 3960436.986000000965 60487.243776790 2024-06-26T05:51:02.314665+00:00 19994330.271000001580 29000292.991999980062 27870462.997999910265 3961432.078999996185 60487.243788450 2024-06-26T05:51:03.322041+00:00 19994330.273999989033 29000293.025000039488 27870463.003000020981 3960933.960999995004 60487.243800103 2024-06-26T05:51:04.328920+00:00 19994330.271000031382 29000292.967999991030 27870462.977000001818 3959552.016000003088 60487.243811579 2024-06-26T05:51:05.320424+00:00 19994330.272999998182 29000292.989999949932 27870462.996000051498 3960642.020999997854 60487.243823233 2024-06-26T05:51:06.327303+00:00 19994330.272999998182 29000293.005999978632 27870462.990999940783 3959732.027999997139 60487.243834708 2024-06-26T05:51:07.318806+00:00 19994330.270999971777 29000293.022000070661 27870463.072000030428 3961221.907000004780 60487.243846362 2024-06-26T05:51:08.325685+00:00 19994330.272000011057 29000293.026000019163 27870463.032999988645 3955421.055000007153 60487.243857838 2024-06-26T05:51:09.317188+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3963263.986000000965 60487.243869491 2024-06-26T05:51:10.324067+00:00 19994330.274999979883 29000293.010999921709 27870463.004000071436 3959900.005999981891 60487.243880967 2024-06-26T05:51:11.315570+00:00 19994330.271000031382 29000292.973999980837 27870462.965999960899 3954442.978000015020 60487.243892627 2024-06-26T05:51:12.322946+00:00 19994330.269999980927 29000292.999000068754 27870463.011999960989 3960787.016000003088 60487.243904097 2024-06-26T05:51:13.313953+00:00 19994330.275000039488 29000293.013999938965 27870463.009999990463 3962813.954999982845 60487.243915756 2024-06-26T05:51:14.321328+00:00 19994330.270999971777 29000293.002000089735 27870462.977000001818 3960265.057999997865 60487.243927410 2024-06-26T05:51:15.328207+00:00 19994330.272000011057 29000293.021999958903 27870463.054999999702 3960830.960999995004 60487.243938886 2024-06-26T05:51:16.319711+00:00 19994330.278000000864 29000292.986999988556 27870462.993000000715 3960186.034000008833 60487.243950539 2024-06-26T05:51:17.326590+00:00 19994330.269000049680 29000292.993999961764 27870462.978999990970 3955514.933999984991 60487.243962015 2024-06-26T05:51:18.318093+00:00 19994330.272999878973 29000293.017000079155 27870463.018000010401 3960281.037000000011 60487.243973669 2024-06-26T05:51:19.324972+00:00 19994330.270000100136 29000293.000000000000 27870462.993000000715 3957425.971000016201 60487.243985144 2024-06-26T05:51:20.316475+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3964044.989000021946 60487.243996804 2024-06-26T05:51:21.323851+00:00 19994330.278000000864 29000292.998000029474 27870463.001000020653 3961693.013999999035 60487.244008274 2024-06-26T05:51:22.314858+00:00 19994330.268000010401 29000292.980999950320 27870463.008999999613 3963318.126999973785 60487.244019933 2024-06-26T05:51:23.322232+00:00 19994330.271999958903 29000293.008999940008 27870462.997999999672 3964427.919000030030 60487.244031587 2024-06-26T05:51:24.329112+00:00 19994330.271000031382 29000293.031000021845 27870463.013000011444 3958807.050999999046 60487.244043062 2024-06-26T05:51:25.320615+00:00 19994330.271999958903 29000292.942000031471 27870462.944999989122 3962794.984999955166 60487.244054717 2024-06-26T05:51:26.327495+00:00 19994330.272999998182 29000292.995999999344 27870463.046999990940 3960341.015000044834 60487.244066192 2024-06-26T05:51:27.318998+00:00 19994330.272999998182 29000292.987000010908 27870462.975000020117 3957904.951999961864 60487.244077846 2024-06-26T05:51:28.325877+00:00 19994330.272999998182 29000293.029999990016 27870462.986000001431 3964553.009000002872 60487.244089322 2024-06-26T05:51:29.317380+00:00 19994330.272000070661 29000293.028000008315 27870463.037999991328 3962121.940999985207 60487.244100981 2024-06-26T05:51:30.324755+00:00 19994330.271999958903 29000292.938999980688 27870462.911000009626 3959103.050999999046 60487.244112451 2024-06-26T05:51:31.315762+00:00 19994330.272999998182 29000293.046000000089 27870463.092999991030 3960848.006000041962 60487.244124110 2024-06-26T05:51:32.323138+00:00 19994330.272999998182 29000293.004000011832 27870463.004999998957 3960693.905999958981 60487.244135580 2024-06-26T05:51:33.314145+00:00 19994330.272999998182 29000292.991000000387 27870462.983999971300 3963250.085000038147 60487.244147240 2024-06-26T05:51:34.321520+00:00 19994330.272999998182 29000292.951000008732 27870462.953000009060 3963578.023000001907 60487.244158899 2024-06-26T05:51:35.328895+00:00 19994330.268000010401 29000293.032999988645 27870463.019999980927 3963524.987999976147 60487.244170369 2024-06-26T05:51:36.319903+00:00 19994330.274999979883 29000292.985000010580 27870463.014999989420 3956890.047999978065 60487.244182029 2024-06-26T05:51:37.327278+00:00 19994330.274000048637 29000293.029999971390 27870462.991999980062 3959348.002000033855 60487.244193499 2024-06-26T05:51:38.318285+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3963050.958000003826 60487.244205158 2024-06-26T05:51:39.325660+00:00 19994330.272999998182 29000292.971000019461 27870462.991000059992 3962334.948000013828 60487.244216628 2024-06-26T05:51:40.316667+00:00 19994330.269999980927 29000293.017000019550 27870463.019000049680 3959070.150999962818 60487.244228288 2024-06-26T05:51:41.324042+00:00 19994330.271999958903 29000292.967000011355 27870462.971999879926 3961064.027000010014 60487.244239758 2024-06-26T05:51:42.315050+00:00 19994330.274999979883 29000293.002999961376 27870462.996000051498 3960750.804000020027 60487.244251417 2024-06-26T05:51:43.322425+00:00 19994330.275000099093 29000292.989000078291 27870462.993999961764 3960251.087000011932 60487.244262893 2024-06-26T05:51:44.313928+00:00 19994330.269999980927 29000293.006999969482 27870462.978000041097 3964289.953999996185 60487.244274546 2024-06-26T05:51:45.320807+00:00 19994330.271999999881 29000293.010999921709 27870462.996999979019 3961316.032999991905 60487.244286206 2024-06-26T05:51:46.328183+00:00 19994330.271000009030 29000293.012000080198 27870462.991999980062 3962184.972000002861 60487.244297676 2024-06-26T05:51:47.319190+00:00 19994330.272999990731 29000292.982999920845 27870463.026000019163 3962156.081999958027 60487.244309335 2024-06-26T05:51:48.326565+00:00 19994330.272999998182 29000293.021000031382 27870462.953999999911 3962536.961000024807 60487.244320811 2024-06-26T05:51:49.318068+00:00 19994330.275000009686 29000293.011000040919 27870463.059000018984 3964083.010999978054 60487.244332464 2024-06-26T05:51:50.324947+00:00 19994330.271999999881 29000293.013999938965 27870463.031000021845 3958973.997000039089 60487.244343940 2024-06-26T05:51:51.316450+00:00 19994330.269999980927 29000292.945000048727 27870462.957000020891 3955564.004999995232 60487.244355594 2024-06-26T05:51:52.323329+00:00 19994330.270000010729 29000293.000000000000 27870463.008000019938 3961802.934000014793 60487.244367070 2024-06-26T05:51:53.314833+00:00 19994330.279000010341 29000293.024999979883 27870462.991999980062 3956174.937999964226 60487.244378724 2024-06-26T05:51:54.321712+00:00 19994330.271000001580 29000292.976000070572 27870463.050000000745 3963955.041000009049 60487.244390199 2024-06-26T05:51:55.313215+00:00 19994330.271999981254 29000293.012999888510 27870462.925999991596 3964113.001999973785 60487.244401859 2024-06-26T05:51:56.320591+00:00 19994330.272000011057 29000293.010000109673 27870463.087999999523 3964894.034000039101 60487.244413512 2024-06-26T05:51:57.327469+00:00 19994330.269999980927 29000292.998999949545 27870462.925000008196 3964097.993999958038 60487.244424988 2024-06-26T05:51:58.318973+00:00 19994330.273999989033 29000293.028000000864 27870463.068999990821 3966683.050000011921 60487.244436642 2024-06-26T05:51:59.325851+00:00 19994330.271000031382 29000292.990000009537 27870462.988000009209 3968993.074000000954 60487.244448117 2024-06-26T05:52:00.317355+00:00 19994330.278999980539 29000292.975000020117 27870462.967000011355 3957111.969000041019 60487.244459771 2024-06-26T05:52:01.324235+00:00 19994330.268999990076 29000293.013999938965 27870463.018999990076 3964179.813999950886 60487.244471247 2024-06-26T05:52:02.315738+00:00 19994330.272000011057 29000293.022000070661 27870463.030999988317 3965110.143999993801 60487.244482901 2024-06-26T05:52:03.322617+00:00 19994330.271000031382 29000292.945999998599 27870462.958999991417 3962050.977000058163 60487.244494376 2024-06-26T05:52:04.314120+00:00 19994330.273999989033 29000293.013999998569 27870462.977000001818 3962715.060999989975 60487.244506030 2024-06-26T05:52:05.320999+00:00 19994330.273999989033 29000292.964999999851 27870462.999000009149 3960465.930999993812 60487.244517690 2024-06-26T05:52:06.328374+00:00 19994330.272000011057 29000293.096999999136 27870463.079999979585 3960287.011999965180 60487.244529160 2024-06-26T05:52:07.319382+00:00 19994330.271999958903 29000292.953999999911 27870462.911000009626 3963325.851000010967 60487.244540819 2024-06-26T05:52:08.326756+00:00 19994330.272999998182 29000292.983000010252 27870463.022000011057 3963013.110000013839 60487.244552289 2024-06-26T05:52:09.317764+00:00 19994330.274000048637 29000293.019999980927 27870463.033999979496 3962723.035000026226 60487.244563948 2024-06-26T05:52:10.325139+00:00 19994330.268999990076 29000293.004999998957 27870462.995999988168 3957234.964999973774 60487.244575419 2024-06-26T05:52:11.316146+00:00 19994330.274999979883 29000293.015999998897 27870463.041000008583 3966932.012000023853 60487.244587078 2024-06-26T05:52:12.323522+00:00 19994330.271000031382 29000292.965000029653 27870462.900999959558 3960462.011999965180 60487.244598548 2024-06-26T05:52:13.314529+00:00 19994330.271999958903 29000293.012999951839 27870463.094000101089 3962886.968999981880 60487.244610207 2024-06-26T05:52:14.321904+00:00 19994330.274999979883 29000293.008999999613 27870463.007999900728 3966517.013000010978 60487.244621683 2024-06-26T05:52:15.313407+00:00 19994330.272999998182 29000292.957000020891 27870462.923000101000 3965424.997000039089 60487.244633337 2024-06-26T05:52:16.320287+00:00 19994330.272000070661 29000293.014999989420 27870462.987999919802 3964140.098999977112 60487.244644996 2024-06-26T05:52:17.327661+00:00 19994330.271999958903 29000293.036000009626 27870463.032999988645 3960933.833000003826 60487.244656466 2024-06-26T05:52:18.318669+00:00 19994330.269999980927 29000292.953000009060 27870462.992000099272 3959483.116999983788 60487.244668126 2024-06-26T05:52:19.326044+00:00 19994330.272000070661 29000293.022999998182 27870462.961999889463 3963667.946000040043 60487.244679595 2024-06-26T05:52:20.317051+00:00 19994330.274999979883 29000293.001000050455 27870463.006000038236 3967762.003999948967 60487.244691255 2024-06-26T05:52:21.324426+00:00 19994330.271999958903 29000292.993999961764 27870463.009999990463 3962958.921000003815 60487.244702725 2024-06-26T05:52:22.315434+00:00 19994330.276000019163 29000292.995000001043 27870463.018000010401 3962437.086000024807 60487.244714384 2024-06-26T05:52:23.322809+00:00 19994330.266999959946 29000292.983999971300 27870462.990000009537 3966075.999000012875 60487.244725860 2024-06-26T05:52:24.314312+00:00 19994330.272999998182 29000293.049000021070 27870463.031000021845 3955234.997999966145 60487.244737514 2024-06-26T05:52:25.321191+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3966868.013000010978 60487.244748990 2024-06-26T05:52:26.312694+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3957734.013000010978 60487.244760643 2024-06-26T05:52:27.319574+00:00 19994330.277000069618 29000292.976000070572 27870462.983999971300 3965463.042999982834 60487.244772303 2024-06-26T05:52:28.326949+00:00 19994330.271000031382 29000292.968999978155 27870462.929000020027 3961986.929000020027 60487.244783778 2024-06-26T05:52:29.318452+00:00 19994330.269999980927 29000293.074000000954 27870463.060000058264 3965362.044000030030 60487.244795432 2024-06-26T05:52:30.325331+00:00 19994330.273999929428 29000292.965999960899 27870463.092999938875 3963695.957000017166 60487.244806908 2024-06-26T05:52:31.316834+00:00 19994330.271000031382 29000293.000000000000 27870462.927000049502 3967400.027999997139 60487.244818562 2024-06-26T05:52:32.323713+00:00 19994330.271999958903 29000292.981000069529 27870462.983999971300 3960229.914999961853 60487.244830037 2024-06-26T05:52:33.315216+00:00 19994330.274000048637 29000293.028999920934 27870462.975999999791 3967327.095000029076 60487.244841691 2024-06-26T05:52:34.322096+00:00 19994330.271999958903 29000292.943000078201 27870463.044999990612 3967778.936999917030 60487.244853167 2024-06-26T05:52:35.313599+00:00 19994330.272999998182 29000293.090999960899 27870463.027000010014 3967366.019000052940 60487.244864821 2024-06-26T05:52:36.320478+00:00 19994330.272999998182 29000292.963000059128 27870462.997000008821 3969377.995999931823 60487.244876480 2024-06-26T05:52:37.327854+00:00 19994330.275000099093 29000292.998999949545 27870462.972999989986 3959491.991000055801 60487.244887950 2024-06-26T05:52:38.318861+00:00 19994330.271000001580 29000292.973999980837 27870462.972999989986 3962624.029000043869 60487.244899609 2024-06-26T05:52:39.326236+00:00 19994330.272999998182 29000293.021000031382 27870463.025999989361 3962871.964999914169 60487.244911085 2024-06-26T05:52:40.317739+00:00 19994330.272999998182 29000292.984000001103 27870462.952000018209 3959948.045000075828 60487.244922739 2024-06-26T05:52:41.324618+00:00 19994330.269000001252 29000293.017000000924 27870462.988000009209 3959375.039999961853 60487.244934214 2024-06-26T05:52:42.316121+00:00 19994330.274999991059 29000293.030000001192 27870463.055999990553 3963201.914999961853 60487.244945868 2024-06-26T05:52:43.323001+00:00 19994330.271000001580 29000292.964999999851 27870462.969999969006 3958916.030000091065 60487.244957344 2024-06-26T05:52:44.314505+00:00 19994330.272000011057 29000292.997999999672 27870463.054000020027 3960671.028999925125 60487.244969003 2024-06-26T05:52:45.321879+00:00 19994330.272999998182 29000293.021000001580 27870462.958999991417 3964177.990000010002 60487.244980473 2024-06-26T05:52:46.312886+00:00 19994330.273999989033 29000292.983000010252 27870463.051999989897 3967491.065000057220 60487.244992133 2024-06-26T05:52:47.320261+00:00 19994330.272000011057 29000292.993999991566 27870462.923000041395 3962932.875999927986 60487.245003786 2024-06-26T05:52:48.327140+00:00 19994330.271999981254 29000292.996999979019 27870463.022000011057 3962138.110000013839 60487.245015262 2024-06-26T05:52:49.318644+00:00 19994330.275000009686 29000292.995000001043 27870463.040999948978 3964331.952000021935 60487.245026916 2024-06-26T05:52:50.325523+00:00 19994330.269999980927 29000293.015000049025 27870462.987000048161 3964657.991999983788 60487.245038392 2024-06-26T05:52:51.317026+00:00 19994330.270000010729 29000293.005999978632 27870462.975999951363 3958243.973999977112 60487.245050045 2024-06-26T05:52:52.323905+00:00 19994330.272999998182 29000292.975000020117 27870462.970000028610 3965143.146000028122 60487.245061521 2024-06-26T05:52:53.315409+00:00 19994330.274999979883 29000292.991999980062 27870463.008000019938 3962901.901000022888 60487.245073181 2024-06-26T05:52:54.322784+00:00 19994330.272000011057 29000293.075999978930 27870463.044000029564 3962976.990999937057 60487.245084650 2024-06-26T05:52:55.313791+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3966177.008000016212 60487.245096310 2024-06-26T05:52:56.321166+00:00 19994330.272999998182 29000292.986000001431 27870463.031000021845 3963163.957000017166 60487.245107780 2024-06-26T05:52:57.312173+00:00 19994330.272000011057 29000293.008999999613 27870462.967000011355 3961671.031000018120 60487.245119439 2024-06-26T05:52:58.319548+00:00 19994330.269999980927 29000292.965000029653 27870462.993999961764 3961304.985000013839 60487.245131093 2024-06-26T05:52:59.326428+00:00 19994330.277000010014 29000293.018000010401 27870462.988000039011 3963434.904999970924 60487.245142569 2024-06-26T05:53:00.317931+00:00 19994330.272999998182 29000293.021999958903 27870463.031999949366 3956974.113000034820 60487.245154222 2024-06-26T05:53:01.324810+00:00 19994330.272000011057 29000292.950999978930 27870462.963999990374 3958540.005999923218 60487.245165698 2024-06-26T05:53:02.316313+00:00 19994330.268999990076 29000293.019999980927 27870463.006999969482 3955900.981999992859 60487.245177357 2024-06-26T05:53:03.323693+00:00 19994330.274999979883 29000292.971000079066 27870462.984000090510 3961725.924000024796 60487.245188828 2024-06-26T05:53:04.314696+00:00 19994330.270999971777 29000293.037999991328 27870462.981999989599 3965220.067000031006 60487.245200481 2024-06-26T05:53:05.321575+00:00 19994330.271000031382 29000292.975000020117 27870462.944999929518 3962991.962000011932 60487.245211957 2024-06-26T05:53:06.313078+00:00 19994330.272999998182 29000293.023999929428 27870463.131000038236 3959353.006000041962 60487.245223611 2024-06-26T05:53:07.319957+00:00 19994330.274999979883 29000293.049000021070 27870463.022999998182 3959495.074000000954 60487.245235270 2024-06-26T05:53:08.327333+00:00 19994330.272999998182 29000292.953000068665 27870462.919999960810 3961057.977999926079 60487.245246740 2024-06-26T05:53:09.318340+00:00 19994330.269999980927 29000292.978999968618 27870463.050999999046 3962433.037999988068 60487.245258399 2024-06-26T05:53:10.325715+00:00 19994330.274000048637 29000292.988000039011 27870462.956000089645 3967236.932000041008 60487.245269875 2024-06-26T05:53:11.317218+00:00 19994330.274000048637 29000293.067999958992 27870463.043999999762 3961364.940999985207 60487.245281529 2024-06-26T05:53:12.324097+00:00 19994330.271999958903 29000292.968999978155 27870462.982000000775 3962705.006999969017 60487.245293004 2024-06-26T05:53:13.315601+00:00 19994330.271000031382 29000292.965000029653 27870463.013999998569 3961419.088999987114 60487.245304664 2024-06-26T05:53:14.322976+00:00 19994330.271999958903 29000293.037999991328 27870462.966000009328 3963450.853000044823 60487.245316134 2024-06-26T05:53:15.313983+00:00 19994330.272000070661 29000292.960999969393 27870462.956999991089 3964822.141000031959 60487.245327794 2024-06-26T05:53:16.321357+00:00 19994330.273999929428 29000293.032000061125 27870463.043999999762 3959893.995000004768 60487.245339263 2024-06-26T05:53:17.312365+00:00 19994330.271000031382 29000293.017999999225 27870463.008000019938 3960810.044999957085 60487.245350923 2024-06-26T05:53:18.319740+00:00 19994330.274000048637 29000293.013000000268 27870462.998999979347 3959582.906000018120 60487.245362577 2024-06-26T05:53:19.326620+00:00 19994330.271999958903 29000292.971999999136 27870463.006999999285 3959351.113999962807 60487.245374052 2024-06-26T05:53:20.318124+00:00 19994330.272999998182 29000292.991999998689 27870462.991000030190 3962379.950000048149 60487.245385712 2024-06-26T05:53:21.325498+00:00 19994330.272999998182 29000293.037000000477 27870462.993999961764 3961723.975000023842 60487.245397182 2024-06-26T05:53:22.316505+00:00 19994330.272999998182 29000292.953000009060 27870463.015000049025 3959789.000999927986 60487.245408841 2024-06-26T05:53:23.323881+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3959945.004000068177 60487.245420311 2024-06-26T05:53:24.314888+00:00 19994330.271000031382 29000292.995000001043 27870463.003999948502 3962708.986999989022 60487.245431971 2024-06-26T05:53:25.322263+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3964560.967000008095 60487.245443447 2024-06-26T05:53:26.313766+00:00 19994330.272999998182 29000292.997000038624 27870463.017000019550 3960764.003999948967 60487.245455100 2024-06-26T05:53:27.320645+00:00 19994330.272999998182 29000293.002999961376 27870462.981000009924 3960570.113999962807 60487.245466576 2024-06-26T05:53:28.312148+00:00 19994330.274000048637 29000293.067000031471 27870462.973999980837 3961828.849000095855 60487.245478230 2024-06-26T05:53:29.319028+00:00 19994330.271999958903 29000292.917999979109 27870462.989999949932 3960288.849999905098 60487.245489889 2024-06-26T05:53:30.326403+00:00 19994330.268999930471 29000293.022999998182 27870463.050000071526 3965431.211000084877 60487.245501365 2024-06-26T05:53:31.317907+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3963699.965999960899 60487.245513018 2024-06-26T05:53:32.324785+00:00 19994330.276000000536 29000292.969999969006 27870463.001999970526 3960374.976999998093 60487.245524494 2024-06-26T05:53:33.316289+00:00 19994330.274999998510 29000292.999000009149 27870462.955999970436 3962089.125000000000 60487.245536148 2024-06-26T05:53:34.323168+00:00 19994330.269999999553 29000292.967999991030 27870462.981999989599 3966203.927999972831 60487.245547623 2024-06-26T05:53:35.314671+00:00 19994330.271000001580 29000293.098999980837 27870463.065000060946 3964555.014000058174 60487.245559283 2024-06-26T05:53:36.322045+00:00 19994330.274000000209 29000292.939000010490 27870462.962999939919 3958380.055999993812 60487.245570753 2024-06-26T05:53:37.313053+00:00 19994330.271000001580 29000292.981000069529 27870463.034000039101 3960031.912999988068 60487.245582412 2024-06-26T05:53:38.320428+00:00 19994330.271999981254 29000293.018000010401 27870462.973000049591 3963636.980000019073 60487.245593882 2024-06-26T05:53:39.311436+00:00 19994330.274000018835 29000293.023999929428 27870463.039999961853 3964898.026999949943 60487.245605542 2024-06-26T05:53:40.318811+00:00 19994330.271999981254 29000292.985000010580 27870462.965000029653 3962086.027999997139 60487.245617195 2024-06-26T05:53:41.325690+00:00 19994330.272000011057 29000292.980000019073 27870463.021999958903 3961176.034000039101 60487.245628671 2024-06-26T05:53:42.317193+00:00 19994330.271999981254 29000293.064999941736 27870462.993000030518 3966035.911999940872 60487.245640330 2024-06-26T05:53:43.324568+00:00 19994330.276000019163 29000292.966000080109 27870463.026999950409 3958271.068000078201 60487.245651801 2024-06-26T05:53:44.315576+00:00 19994330.271000001580 29000292.990999940783 27870462.922000050545 3967357.107999920845 60487.245663460 2024-06-26T05:53:45.322951+00:00 19994330.272999998182 29000292.984000090510 27870463.037999991328 3960255.906000018120 60487.245674930 2024-06-26T05:53:46.313958+00:00 19994330.272000011057 29000293.016999959946 27870463.049000021070 3959376.935999989975 60487.245686590 2024-06-26T05:53:47.321333+00:00 19994330.270999971777 29000293.028000000864 27870463.011999960989 3963441.075000048149 60487.245698059 2024-06-26T05:53:48.312341+00:00 19994330.272000011057 29000292.983999971300 27870462.962999939919 3955764.955999969970 60487.245709719 2024-06-26T05:53:49.319716+00:00 19994330.273999989033 29000293.003000020981 27870463.016000028700 3967206.996000051033 60487.245721373 2024-06-26T05:53:50.326595+00:00 19994330.271000031382 29000292.993000030518 27870462.965999998152 3960332.021000028122 60487.245732849 2024-06-26T05:53:51.318098+00:00 19994330.273999989033 29000292.995000001043 27870463.035000000149 3967603.973999977112 60487.245744508 2024-06-26T05:53:52.325473+00:00 19994330.270999971777 29000292.983999971300 27870462.991000000387 3963213.848999977112 60487.245755978 2024-06-26T05:53:53.316480+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3962926.143000007141 60487.245767637 2024-06-26T05:53:54.323856+00:00 19994330.275000039488 29000293.013000000268 27870462.956999991089 3963025.092000008095 60487.245779107 2024-06-26T05:53:55.314863+00:00 19994330.270999971777 29000292.978000011295 27870462.997999999672 3961869.949999928009 60487.245790767 2024-06-26T05:53:56.322237+00:00 19994330.273999989033 29000293.000999998301 27870462.974000010639 3965094.071000099182 60487.245802237 2024-06-26T05:53:57.313245+00:00 19994330.271000031382 29000292.968999978155 27870463.023999989033 3962667.867999910843 60487.245813896 2024-06-26T05:53:58.320620+00:00 19994330.271999958903 29000293.093000020832 27870463.019999980927 3960761.093999981880 60487.245825366 2024-06-26T05:53:59.311628+00:00 19994330.272999998182 29000292.940999981016 27870462.971000019461 3960807.959000111092 60487.245837025 2024-06-26T05:54:00.319003+00:00 19994330.274000048637 29000292.997999999672 27870463.000000000000 3962613.019999980927 60487.245848679 2024-06-26T05:54:01.325882+00:00 19994330.272999998182 29000293.029000010341 27870463.032999988645 3958983.962999939919 60487.245860155 2024-06-26T05:54:02.317384+00:00 19994330.268999930471 29000293.000999990851 27870463.012000020593 3964007.009000062943 60487.245871814 2024-06-26T05:54:03.324760+00:00 19994330.275000099093 29000292.961000028998 27870462.960999969393 3962228.959999918938 60487.245883284 2024-06-26T05:54:04.315768+00:00 19994330.271999958903 29000292.997999969870 27870462.934999998659 3957179.060999989975 60487.245894944 2024-06-26T05:54:05.323143+00:00 19994330.274999979883 29000293.050999999046 27870463.095000028610 3957910.906000018120 60487.245906414 2024-06-26T05:54:06.314150+00:00 19994330.272000070661 29000292.957000020891 27870462.994000021368 3961085.059000014793 60487.245918073 2024-06-26T05:54:07.321525+00:00 19994330.270999908447 29000293.019999980927 27870462.991999980062 3959989.998000026215 60487.245929549 2024-06-26T05:54:08.313028+00:00 19994330.270000100136 29000293.012000020593 27870462.990999940783 3963226.082000017166 60487.245941203 2024-06-26T05:54:09.319907+00:00 19994330.271999958903 29000292.967999991030 27870462.969000101089 3961754.893999934196 60487.245952678 2024-06-26T05:54:10.311411+00:00 19994330.276999950409 29000293.009999990463 27870463.036999940872 3963531.039000033867 60487.245964332 2024-06-26T05:54:11.318290+00:00 19994330.269000049680 29000293.001000050455 27870462.950999978930 3961807.037999988068 60487.245975992 2024-06-26T05:54:12.325665+00:00 19994330.273999929428 29000293.003999948502 27870463.068000078201 3960348.029000043869 60487.245987461 2024-06-26T05:54:13.316672+00:00 19994330.271000031382 29000292.998999949545 27870462.940999981016 3964688.939000010025 60487.245999121 2024-06-26T05:54:14.324047+00:00 19994330.274000048637 29000292.984000090510 27870462.986999988556 3961972.057999968994 60487.246010597 2024-06-26T05:54:15.315551+00:00 19994330.272999998182 29000293.046999931335 27870463.087999939919 3965618.876999973785 60487.246022251 2024-06-26T05:54:16.322430+00:00 19994330.274999979883 29000292.962000008672 27870462.916000008583 3967889.044000030030 60487.246033726 2024-06-26T05:54:17.313933+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3963829.970000029076 60487.246045380 2024-06-26T05:54:18.320812+00:00 19994330.269999980927 29000293.060000058264 27870463.090000029653 3964970.042999982834 60487.246056856 2024-06-26T05:54:19.312316+00:00 19994330.272000070661 29000292.949000000954 27870462.921000000089 3960909.036999940872 60487.246068509 2024-06-26T05:54:20.319194+00:00 19994330.268999930471 29000292.972999930382 27870462.906999949366 3966387.912999988068 60487.246080169 2024-06-26T05:54:21.326569+00:00 19994330.276000019163 29000293.000000000000 27870463.063000079244 3966248.981000065804 60487.246091639 2024-06-26T05:54:22.317577+00:00 19994330.274999979883 29000293.035000089556 27870463.021999958903 3963450.046000003815 60487.246103298 2024-06-26T05:54:23.324952+00:00 19994330.269999980927 29000292.990999940783 27870463.018999930471 3962648.044999957085 60487.246114768 2024-06-26T05:54:24.315959+00:00 19994330.271000031382 29000293.006999969482 27870462.952000018209 3959831.975000023842 60487.246126427 2024-06-26T05:54:25.323335+00:00 19994330.274000048637 29000292.994000080973 27870462.999000068754 3961967.879999995232 60487.246137903 2024-06-26T05:54:26.314838+00:00 19994330.271000001580 29000292.996999979019 27870463.036000009626 3956627.189000010025 60487.246149557 2024-06-26T05:54:27.321717+00:00 19994330.276999998838 29000293.016000028700 27870462.991999980062 3963426.968000053894 60487.246161032 2024-06-26T05:54:28.313220+00:00 19994330.272999990731 29000292.977000001818 27870462.989999998361 3956356.987999916077 60487.246172686 2024-06-26T05:54:29.320099+00:00 19994330.269999999553 29000293.007999900728 27870463.015999998897 3960058.961000084877 60487.246184162 2024-06-26T05:54:30.311603+00:00 19994330.271999999881 29000293.038000110537 27870463.017000000924 3961170.000999927986 60487.246195816 2024-06-26T05:54:31.318482+00:00 19994330.268999990076 29000292.960000000894 27870462.938999999315 3962917.983000040054 60487.246207475 2024-06-26T05:54:32.325857+00:00 19994330.276000019163 29000293.037000000477 27870463.059999998659 3959433.987999916077 60487.246218951 2024-06-26T05:54:33.317360+00:00 19994330.271999981254 29000292.978000000119 27870463.002000000328 3963068.957000017166 60487.246230605 2024-06-26T05:54:34.324239+00:00 19994330.274000018835 29000292.982999999076 27870463.013999998569 3966521.060999989975 60487.246242075 2024-06-26T05:54:35.315246+00:00 19994330.271000001580 29000293.045000020415 27870462.997999999672 3965543.047000051010 60487.246253734 2024-06-26T05:54:36.322622+00:00 19994330.274999979883 29000293.023999989033 27870463.045000020415 3962124.003999948967 60487.246265210 2024-06-26T05:54:37.314125+00:00 19994330.265999998897 29000292.907999988645 27870462.945999979973 3962832.952000021935 60487.246276863 2024-06-26T05:54:38.321004+00:00 19994330.279000010341 29000293.046000000089 27870462.980000019073 3958917.991999983788 60487.246288339 2024-06-26T05:54:39.312507+00:00 19994330.273999989033 29000293.032000008970 27870462.995999988168 3960383.047000051010 60487.246299993 2024-06-26T05:54:40.319387+00:00 19994330.269999980927 29000292.949000000954 27870463.000999990851 3966512.037999988068 60487.246311469 2024-06-26T05:54:41.310890+00:00 19994330.274000048637 29000293.000000000000 27870463.004000011832 3960852.983000040054 60487.246323128 2024-06-26T05:54:42.318265+00:00 19994330.267999950796 29000293.022999998182 27870462.990000009537 3958877.899000000209 60487.246334782 2024-06-26T05:54:43.325144+00:00 19994330.274000048637 29000292.972999989986 27870463.024999979883 3959697.085000000894 60487.246346258 2024-06-26T05:54:44.316647+00:00 19994330.274999979883 29000293.022000011057 27870462.979000028223 3960530.036999999080 60487.246357911 2024-06-26T05:54:45.323527+00:00 19994330.271000031382 29000292.955999970436 27870462.986000001431 3960901.953999999911 60487.246369387 2024-06-26T05:54:46.315030+00:00 19994330.271999958903 29000292.994000021368 27870462.969000041485 3963314.026999998838 60487.246381046 2024-06-26T05:54:47.322404+00:00 19994330.272000011057 29000293.045000020415 27870463.061999920756 3964480.942999999970 60487.246392516 2024-06-26T05:54:48.313412+00:00 19994330.272999998182 29000292.958999931812 27870462.912999991328 3959503.055000002962 60487.246404176 2024-06-26T05:54:49.320787+00:00 19994330.273999989033 29000293.009000059217 27870463.088000059128 3960378.022999998182 60487.246415646 2024-06-26T05:54:50.311794+00:00 19994330.273999989033 29000293.008999940008 27870462.944999929518 3957173.922000002116 60487.246427305 2024-06-26T05:54:51.319170+00:00 19994330.271000031382 29000292.986000061035 27870463.018000010401 3963347.092999995220 60487.246438775 2024-06-26T05:54:52.310177+00:00 19994330.270000040531 29000293.044999960810 27870463.035000089556 3964856.025000005960 60487.246450434 2024-06-26T05:54:53.317552+00:00 19994330.273999929428 29000293.007000088692 27870463.042999979109 3957906.993000001181 60487.246462094 2024-06-26T05:54:54.324928+00:00 19994330.274000048637 29000292.972999930382 27870462.957000020891 3960064.902999997139 60487.246473564 2024-06-26T05:54:55.315935+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3956975.983000002801 60487.246485224 2024-06-26T05:54:56.323310+00:00 19994330.272000070661 29000293.021000031382 27870463.018000010401 3964030.025999993086 60487.246496699 2024-06-26T05:54:57.314813+00:00 19994330.273999929428 29000293.005999919027 27870463.030999898911 3959947.894000000786 60487.246508353 2024-06-26T05:54:58.321692+00:00 19994330.269000049680 29000292.996000051498 27870463.032000061125 3960743.170999995898 60487.246519829 2024-06-26T05:54:59.313195+00:00 19994330.269999980927 29000293.003999948502 27870462.942999958992 3954404.015000001062 60487.246531482 2024-06-26T05:55:00.320074+00:00 19994330.279000040144 29000292.965000029653 27870463.013000011444 3956983.932999997865 60487.246542958 2024-06-26T05:55:01.311578+00:00 19994330.272999998182 29000293.013000011444 27870463.022000070661 3956576.991000012029 60487.246554612 2024-06-26T05:55:02.318457+00:00 19994330.270999908447 29000293.024999979883 27870462.962999939919 3957271.016000003088 60487.246566271 2024-06-26T05:55:03.325832+00:00 19994330.269000049680 29000292.938000079244 27870463.011999960989 3960462.997999995947 60487.246577741 2024-06-26T05:55:04.316839+00:00 19994330.273999929428 29000293.052999969572 27870463.025000099093 3961400.011999994982 60487.246589401 2024-06-26T05:55:05.324215+00:00 19994330.274000048637 29000292.957999940962 27870462.945999979973 3965578.982000008225 60487.246600871 2024-06-26T05:55:06.315221+00:00 19994330.271999958903 29000293.065000060946 27870463.022999998182 3961973.998999997973 60487.246612530 2024-06-26T05:55:07.322597+00:00 19994330.275000099093 29000292.955999970436 27870462.965999998152 3958650.087999999989 60487.246624000 2024-06-26T05:55:08.313604+00:00 19994330.268000010401 29000293.022999998182 27870463.025000009686 3964072.869999989867 60487.246635660 2024-06-26T05:55:09.320979+00:00 19994330.272999998182 29000293.000000000000 27870463.021999999881 3962289.083000003826 60487.246647130 2024-06-26T05:55:10.311987+00:00 19994330.271999958903 29000293.022999998182 27870463.028999999166 3964094.941000000108 60487.246658789 2024-06-26T05:55:11.319362+00:00 19994330.273999929428 29000292.930000010878 27870462.951000008732 3959920.919000000227 60487.246670259 2024-06-26T05:55:12.310369+00:00 19994330.276000019163 29000293.039000000805 27870463.000000000000 3959903.166999996174 60487.246681918 2024-06-26T05:55:13.317744+00:00 19994330.271000031382 29000293.030000001192 27870462.986000001431 3959809.861000000965 60487.246693572 2024-06-26T05:55:14.324623+00:00 19994330.271999958903 29000292.966999981552 27870463.030999988317 3961149.017000005115 60487.246705048 2024-06-26T05:55:15.316126+00:00 19994330.271000031382 29000292.994000021368 27870462.973000019789 3956130.952000007033 60487.246716707 2024-06-26T05:55:16.323502+00:00 19994330.274000048637 29000292.997999999672 27870463.016999959946 3961208.060999989975 60487.246728177 2024-06-26T05:55:17.314509+00:00 19994330.271999958903 29000292.991999980062 27870463.040000021458 3963647.055999993812 60487.246739836 2024-06-26T05:55:18.321885+00:00 19994330.272000070661 29000293.004999998957 27870462.989000018686 3964020.927000015974 60487.246751307 2024-06-26T05:55:19.312891+00:00 19994330.269999999553 29000292.989000018686 27870462.934999998659 3958246.092999995220 60487.246762966 2024-06-26T05:55:20.320267+00:00 19994330.271999999881 29000292.995999988168 27870463.042999979109 3962001.963999987114 60487.246774436 2024-06-26T05:55:21.311274+00:00 19994330.274000000209 29000293.041999999434 27870463.013000011444 3961739.947000027169 60487.246786095 2024-06-26T05:55:22.318649+00:00 19994330.274999998510 29000292.976000010967 27870463.002999961376 3965924.003999977838 60487.246797571 2024-06-26T05:55:23.310152+00:00 19994330.274000000209 29000293.010999981314 27870462.958999991417 3959884.955000013113 60487.246809225 2024-06-26T05:55:24.317031+00:00 19994330.269999999553 29000292.980000019073 27870463.022000011057 3962837.034000008833 60487.246820884 2024-06-26T05:55:25.324406+00:00 19994330.271000009030 29000293.000000000000 27870463.029000040144 3962650.087999999989 60487.246832354 2024-06-26T05:55:26.315414+00:00 19994330.273999989033 29000293.042000059038 27870462.968999978155 3964272.868999987841 60487.246844014 2024-06-26T05:55:27.322789+00:00 19994330.275000009686 29000293.015999909490 27870463.024999979883 3962600.041000009049 60487.246855489 2024-06-26T05:55:28.314292+00:00 19994330.269999980927 29000292.958999991417 27870462.917999979109 3960395.055999993812 60487.246867143 2024-06-26T05:55:29.321171+00:00 19994330.272999998182 29000292.980000019073 27870463.057999968529 3960775.000999987125 60487.246878619 2024-06-26T05:55:30.312674+00:00 19994330.272999998182 29000293.001999970526 27870462.977000121027 3965192.994000018109 60487.246890272 2024-06-26T05:55:31.319554+00:00 19994330.270000010729 29000293.022000070661 27870463.026999950409 3961930.752000004053 60487.246901748 2024-06-26T05:55:32.311057+00:00 19994330.273999989033 29000293.026000019163 27870462.988000039011 3963985.118999987841 60487.246913402 2024-06-26T05:55:33.317935+00:00 19994330.276000019163 29000292.979999899864 27870463.036999940872 3963948.108000009786 60487.246925062 2024-06-26T05:55:34.325311+00:00 19994330.270999971777 29000292.975000020117 27870462.976000070572 3961509.964999973774 60487.246936532 2024-06-26T05:55:35.316318+00:00 19994330.272000011057 29000293.018000010401 27870462.952999949455 3965395.126000016928 60487.246948191 2024-06-26T05:55:36.323694+00:00 19994330.271000031382 29000293.006999969482 27870463.090000029653 3963495.861999989022 60487.246959667 2024-06-26T05:55:37.315197+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3959002.024000018835 60487.246971320 2024-06-26T05:55:38.322076+00:00 19994330.274999979883 29000292.955000039190 27870462.936999920756 3961346.986999989022 60487.246982796 2024-06-26T05:55:39.313578+00:00 19994330.270999971777 29000293.031999949366 27870463.000000000000 3961699.066000015009 60487.246994450 2024-06-26T05:55:40.320458+00:00 19994330.274000048637 29000293.014000058174 27870463.086000081152 3964445.959999979008 60487.247005926 2024-06-26T05:55:41.311962+00:00 19994330.268999990076 29000292.958999991417 27870462.937999960035 3962943.020999997854 60487.247017579 2024-06-26T05:55:42.318841+00:00 19994330.272999998182 29000293.037999991328 27870463.003000020981 3966474.968000025023 60487.247029055 2024-06-26T05:55:43.310344+00:00 19994330.269999980927 29000292.965000029653 27870463.039999961853 3961643.038999975193 60487.247040714 2024-06-26T05:55:44.317719+00:00 19994330.278999980539 29000293.028000000864 27870462.991000059992 3962550.969000012148 60487.247052368 2024-06-26T05:55:45.324598+00:00 19994330.270999971777 29000293.002999998629 27870463.028999999166 3964693.937999994028 60487.247063844 2024-06-26T05:55:46.316100+00:00 19994330.272999998182 29000292.991000000387 27870462.958999998868 3968259.082000017166 60487.247075498 2024-06-26T05:55:47.322981+00:00 19994330.270000100136 29000293.011000011116 27870462.953999999911 3966508.035999984015 60487.247086973 2024-06-26T05:55:48.314484+00:00 19994330.272999998182 29000293.035999998450 27870463.081999998540 3964780.988000005018 60487.247098627 2024-06-26T05:55:49.321363+00:00 19994330.272999998182 29000292.951000008732 27870462.947999998927 3962712.997999995947 60487.247110102 2024-06-26T05:55:50.312866+00:00 19994330.271999958903 29000292.986000001431 27870462.970999989659 3965176.973999977112 60487.247121762 2024-06-26T05:55:51.320242+00:00 19994330.272999998182 29000293.016999989748 27870463.057000011206 3965383.059000014793 60487.247133232 2024-06-26T05:55:52.311248+00:00 19994330.272999998182 29000292.991000000387 27870462.974000010639 3963633.914000033867 60487.247144891 2024-06-26T05:55:53.318624+00:00 19994330.271999958903 29000293.010999981314 27870462.979999989271 3964802.060999989975 60487.247156362 2024-06-26T05:55:54.309631+00:00 19994330.272000070661 29000292.976000010967 27870463.074000030756 3968981.027000010014 60487.247168021 2024-06-26T05:55:55.317006+00:00 19994330.274999979883 29000293.043000038713 27870462.961999949068 3963341.983999968041 60487.247179674 2024-06-26T05:55:56.323885+00:00 19994330.272999998182 29000292.992999970913 27870463.011000040919 3964486.935000001919 60487.247191150 2024-06-26T05:55:57.315389+00:00 19994330.271000031382 29000292.978999968618 27870463.018000010401 3963197.999000012875 60487.247202804 2024-06-26T05:55:58.322268+00:00 19994330.271999958903 29000293.038000050932 27870462.986999988556 3966078.092999995220 60487.247214280 2024-06-26T05:55:59.313771+00:00 19994330.272999998182 29000292.995000001043 27870462.974999960512 3969586.924000024796 60487.247225939 2024-06-26T05:56:00.321146+00:00 19994330.272999998182 29000292.971999999136 27870463.007000029087 3961737.979999959003 60487.247237409 2024-06-26T05:56:01.312153+00:00 19994330.271000031382 29000293.039999961853 27870463.033999979496 3963971.952000021935 60487.247249069 2024-06-26T05:56:02.319528+00:00 19994330.274999979883 29000292.941999968141 27870462.962999999523 3965806.092000008095 60487.247260539 2024-06-26T05:56:03.310535+00:00 19994330.268999930471 29000293.032999988645 27870462.989000018686 3965974.037000000011 60487.247272198 2024-06-26T05:56:04.317911+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3964882.972999989986 60487.247283674 2024-06-26T05:56:05.309414+00:00 19994330.271000031382 29000292.991999980062 27870463.001999970526 3967366.018000007141 60487.247295333 2024-06-26T05:56:06.316790+00:00 19994330.274999979883 29000292.998000029474 27870463.001000050455 3964512.056999980938 60487.247306987 2024-06-26T05:56:07.323669+00:00 19994330.272000070661 29000292.980999950320 27870463.034999970347 3964914.898999989033 60487.247318462 2024-06-26T05:56:08.315172+00:00 19994330.273999929428 29000292.971999999136 27870462.919999960810 3966820.985000013839 60487.247330116 2024-06-26T05:56:09.322051+00:00 19994330.272999998182 29000293.052000049502 27870463.064000010490 3965722.999000012875 60487.247341592 2024-06-26T05:56:10.313554+00:00 19994330.271000031382 29000293.031000021845 27870463.021000031382 3962219.043999969959 60487.247353246 2024-06-26T05:56:11.320433+00:00 19994330.276000019163 29000292.971999999136 27870462.939999941736 3963439.076000034809 60487.247364721 2024-06-26T05:56:12.311937+00:00 19994330.268999930471 29000292.991999980062 27870463.047000050545 3965802.848999977112 60487.247376375 2024-06-26T05:56:13.318816+00:00 19994330.272999998182 29000293.026999950409 27870462.942000031471 3960875.162999988068 60487.247387851 2024-06-26T05:56:14.310319+00:00 19994330.274000000209 29000293.011000040919 27870463.078999999911 3962456.967999995220 60487.247399505 2024-06-26T05:56:15.317198+00:00 19994330.269999999553 29000292.909999970347 27870462.950999978930 3963354.933000028133 60487.247410980 2024-06-26T05:56:16.308701+00:00 19994330.271999999881 29000293.036000009626 27870462.993000030518 3964942.959999979008 60487.247422640 2024-06-26T05:56:17.316077+00:00 19994330.275999989361 29000293.008000019938 27870462.983999971300 3966475.106000006199 60487.247434293 2024-06-26T05:56:18.322956+00:00 19994330.270000010729 29000292.985000010580 27870462.970000028610 3965460.902000010014 60487.247445769 2024-06-26T05:56:19.314459+00:00 19994330.272999990731 29000293.055999990553 27870463.060999989510 3967281.979000031948 60487.247457423 2024-06-26T05:56:20.321338+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3961204.065999985207 60487.247468899 2024-06-26T05:56:21.312841+00:00 19994330.271000001580 29000292.975000020117 27870462.993999961764 3966579.023999989033 60487.247480558 2024-06-26T05:56:22.320217+00:00 19994330.273999989033 29000293.008999999613 27870463.021000031382 3962768.998000026215 60487.247492034 2024-06-26T05:56:23.311720+00:00 19994330.272000011057 29000292.964999999851 27870462.939999941736 3967317.890999972820 60487.247503688 2024-06-26T05:56:24.318599+00:00 19994330.275999989361 29000293.006999999285 27870462.995000001043 3965841.015999972820 60487.247515157 2024-06-26T05:56:25.309606+00:00 19994330.270000010729 29000293.041000008583 27870463.133000001311 3962901.970000029076 60487.247526817 2024-06-26T05:56:26.316981+00:00 19994330.275000009686 29000292.980999980122 27870462.934000000358 3965143.139999986161 60487.247538471 2024-06-26T05:56:27.323861+00:00 19994330.268999990076 29000292.985000010580 27870463.008999988437 3970368.969000041019 60487.247549946 2024-06-26T05:56:28.315364+00:00 19994330.277000010014 29000292.970999989659 27870462.934999998659 3965312.942999958992 60487.247561606 2024-06-26T05:56:29.322739+00:00 19994330.271999958903 29000292.992000009865 27870463.048999991268 3964366.986000000965 60487.247573076 2024-06-26T05:56:30.313746+00:00 19994330.271000031382 29000293.036999970675 27870463.017000019550 3964198.018000007141 60487.247584735 2024-06-26T05:56:31.321121+00:00 19994330.269999980927 29000292.994000021368 27870462.947999980301 3964165.976999998093 60487.247596205 2024-06-26T05:56:32.312128+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3967400.078999996185 60487.247607864 2024-06-26T05:56:33.319504+00:00 19994330.275000039488 29000292.998000029474 27870462.964999970049 3961378.076000034809 60487.247619335 2024-06-26T05:56:34.310511+00:00 19994330.272999998182 29000293.011999960989 27870463.059000018984 3964015.864999949932 60487.247630994 2024-06-26T05:56:35.317886+00:00 19994330.270999971777 29000292.996999979019 27870462.971000019461 3966542.042000054847 60487.247642464 2024-06-26T05:56:36.308893+00:00 19994330.271000031382 29000293.055000010878 27870463.042999979109 3968142.953999996185 60487.247654123 2024-06-26T05:56:37.316269+00:00 19994330.272999998182 29000292.921000000089 27870462.892000019550 3967723.025999962818 60487.247665777 2024-06-26T05:56:38.323148+00:00 19994330.272999998182 29000293.034000039101 27870463.046999990940 3968179.986999989022 60487.247677253 2024-06-26T05:56:39.314651+00:00 19994330.274999979883 29000292.979999959469 27870463.029999971390 3967454.008000016212 60487.247688912 2024-06-26T05:56:40.322026+00:00 19994330.272999998182 29000293.006000038236 27870462.985000010580 3963130.058000028133 60487.247700382 2024-06-26T05:56:41.313033+00:00 19994330.269000049680 29000293.064999941736 27870463.028999980539 3968163.034999967087 60487.247712042 2024-06-26T05:56:42.320408+00:00 19994330.273999929428 29000292.978000041097 27870463.027000069618 3970724.855000019073 60487.247723512 2024-06-26T05:56:43.311416+00:00 19994330.271999958903 29000292.965000029653 27870462.970999959856 3968483.094999969006 60487.247735171 2024-06-26T05:56:44.318791+00:00 19994330.274000048637 29000293.008999940008 27870462.995000001043 3966285.959000051022 60487.247746647 2024-06-26T05:56:45.310294+00:00 19994330.271000031382 29000292.965000029653 27870462.971999999136 3966825.894999980927 60487.247758301 2024-06-26T05:56:46.317173+00:00 19994330.273999929428 29000293.062999960035 27870463.067000031471 3963327.102999985218 60487.247769776 2024-06-26T05:56:47.308677+00:00 19994330.269000049680 29000292.971000079066 27870462.967000011355 3971482.037999988068 60487.247781430 2024-06-26T05:56:48.315556+00:00 19994330.272999998182 29000293.023999929428 27870463.002999901772 3964601.958000003826 60487.247793090 2024-06-26T05:56:49.322931+00:00 19994330.272999998182 29000292.996000051498 27870462.973000049591 3966853.083999990951 60487.247804559 2024-06-26T05:56:50.313938+00:00 19994330.274999979883 29000292.972999930382 27870462.996999979019 3962816.873000026215 60487.247816219 2024-06-26T05:56:51.321313+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3964837.047999978065 60487.247827689 2024-06-26T05:56:52.312321+00:00 19994330.272000070661 29000292.978000041097 27870463.027000069618 3967989.060000001919 60487.247839348 2024-06-26T05:56:53.319696+00:00 19994330.271999958903 29000293.013999938965 27870463.014999989420 3967085.925000011921 60487.247850819 2024-06-26T05:56:54.310703+00:00 19994330.271999958903 29000292.981000069529 27870462.932999968529 3971687.124000012875 60487.247862478 2024-06-26T05:56:55.318078+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3965830.874000012875 60487.247873954 2024-06-26T05:56:56.309581+00:00 19994330.272000070661 29000293.019999980927 27870463.037999991328 3964995.004000008106 60487.247885607 2024-06-26T05:56:57.316460+00:00 19994330.271999958903 29000292.978000041097 27870462.988000039011 3969877.935000001919 60487.247897266 2024-06-26T05:56:58.323836+00:00 19994330.272999998182 29000292.995999928564 27870462.980000019073 3963275.031999946106 60487.247908737 2024-06-26T05:56:59.314843+00:00 19994330.274000048637 29000293.035999998450 27870463.042999979109 3968089.988000034820 60487.247920396 2024-06-26T05:57:00.322217+00:00 19994330.271999958903 29000293.004999998957 27870462.981999989599 3970358.131999969017 60487.247931872 2024-06-26T05:57:01.313721+00:00 19994330.271999958903 29000293.033000010997 27870463.013999938965 3964813.945000051986 60487.247943525 2024-06-26T05:57:02.320600+00:00 19994330.272999998182 29000293.006999999285 27870463.034000001848 3960247.121999979019 60487.247955001 2024-06-26T05:57:03.312104+00:00 19994330.272000070661 29000292.965999990702 27870462.931000001729 3965967.031000018120 60487.247966661 2024-06-26T05:57:04.319479+00:00 19994330.270999908447 29000292.984000001103 27870462.975999999791 3958794.838999987114 60487.247978130 2024-06-26T05:57:05.310486+00:00 19994330.272999998182 29000293.000000000000 27870462.982999999076 3966185.011000037193 60487.247989790 2024-06-26T05:57:06.317861+00:00 19994330.275000099093 29000292.969000011683 27870463.025000009686 3970583.066999911796 60487.248001260 2024-06-26T05:57:07.308869+00:00 19994330.271999999881 29000293.013999968767 27870463.025999989361 3968729.967000008095 60487.248012919 2024-06-26T05:57:08.316244+00:00 19994330.271000001580 29000293.007000029087 27870462.981000009924 3969109.973999977112 60487.248024579 2024-06-26T05:57:09.323619+00:00 19994330.270999990404 29000293.024999979883 27870463.048000011593 3964575.060000061989 60487.248036049 2024-06-26T05:57:10.314626+00:00 19994330.275000009686 29000292.992000039667 27870462.970999989659 3968873.883000016212 60487.248047709 2024-06-26T05:57:11.322001+00:00 19994330.271000001580 29000293.012999951839 27870463.019000019878 3963367.008999944199 60487.248059178 2024-06-26T05:57:12.313008+00:00 19994330.276000011712 29000292.982000049204 27870462.931999981403 3963800.958000063896 60487.248070838 2024-06-26T05:57:13.320383+00:00 19994330.271999999881 29000293.017999950796 27870463.031000021845 3964115.010999917984 60487.248082308 2024-06-26T05:57:14.311391+00:00 19994330.273999989033 29000293.005000051111 27870463.044999960810 3962144.090000032913 60487.248093967 2024-06-26T05:57:15.318766+00:00 19994330.267000019550 29000292.949000000954 27870462.937000039965 3968380.953999996185 60487.248105443 2024-06-26T05:57:16.310269+00:00 19994330.276999980211 29000293.045999940485 27870463.019999980927 3966406.006000041962 60487.248117097 2024-06-26T05:57:17.317148+00:00 19994330.271000001580 29000292.983999971300 27870462.977000001818 3963329.995000004768 60487.248128572 2024-06-26T05:57:18.308653+00:00 19994330.272999998182 29000293.014000058174 27870463.013000011444 3964020.042999982834 60487.248140226 2024-06-26T05:57:19.315531+00:00 19994330.271000001580 29000293.001999970526 27870463.031000021845 3967088.985000013839 60487.248151885 2024-06-26T05:57:20.322906+00:00 19994330.272000011057 29000292.970000028610 27870462.999999940395 3962994.913999915123 60487.248163356 2024-06-26T05:57:21.313913+00:00 19994330.272000011057 29000293.049000021070 27870462.966000080109 3967992.080000042915 60487.248175015 2024-06-26T05:57:22.321288+00:00 19994330.270999971777 29000292.932999968529 27870462.973999980837 3970578.965000032913 60487.248186485 2024-06-26T05:57:23.312296+00:00 19994330.277000010014 29000293.064000010490 27870463.049000021070 3967670.006999969017 60487.248198144 2024-06-26T05:57:24.319671+00:00 19994330.268999990076 29000292.998000029474 27870463.047999981791 3967905.950999975204 60487.248209620 2024-06-26T05:57:25.311174+00:00 19994330.276000019163 29000292.970999959856 27870462.949999928474 3965542.073000072967 60487.248221274 2024-06-26T05:57:26.318053+00:00 19994330.269999980927 29000292.973999980837 27870462.992000099272 3972932.082000017166 60487.248232749 2024-06-26T05:57:27.309557+00:00 19994330.273999989033 29000293.024000048637 27870463.001999970526 3974021.845999956131 60487.248244403 2024-06-26T05:57:28.316435+00:00 19994330.272999998182 29000293.003000020981 27870463.062999960035 3963136.018000007141 60487.248255879 2024-06-26T05:57:29.307939+00:00 19994330.272999998182 29000293.024999979883 27870462.970999959856 3968909.121999979019 60487.248267538 2024-06-26T05:57:30.315314+00:00 19994330.272999998182 29000293.016999959946 27870463.034000039101 3965008.011999965180 60487.248279192 2024-06-26T05:57:31.322193+00:00 19994330.269999980927 29000292.909000039101 27870462.868999961764 3965139.925000071991 60487.248290668 2024-06-26T05:57:32.313696+00:00 19994330.272000011057 29000293.031000021845 27870463.087000008672 3969053.082000017166 60487.248302321 2024-06-26T05:57:33.320575+00:00 19994330.272999998182 29000293.008999940008 27870462.985000010580 3968126.927999972831 60487.248313797 2024-06-26T05:57:34.312079+00:00 19994330.276000019163 29000292.990000009537 27870463.001000050455 3969812.954999924172 60487.248325457 2024-06-26T05:57:35.319454+00:00 19994330.271999958903 29000293.029999971390 27870463.013999938965 3968757.049000024796 60487.248336927 2024-06-26T05:57:36.310461+00:00 19994330.269999980927 29000292.969000000507 27870462.991999980062 3964248.968000053894 60487.248348586 2024-06-26T05:57:37.317836+00:00 19994330.272000070661 29000293.019999999553 27870462.974000100046 3971813.967999935150 60487.248360056 2024-06-26T05:57:38.308843+00:00 19994330.272999998182 29000293.024999991059 27870463.052999969572 3968231.976000071038 60487.248371716 2024-06-26T05:57:39.316219+00:00 19994330.273999929428 29000292.952000010759 27870462.967000011355 3968628.955999969970 60487.248383191 2024-06-26T05:57:40.307722+00:00 19994330.272000070661 29000293.013999998569 27870462.965000029653 3965461.115999937057 60487.248394845 2024-06-26T05:57:41.314601+00:00 19994330.271999958903 29000293.011000011116 27870463.083000000566 3963368.032000064850 60487.248406499 2024-06-26T05:57:42.321480+00:00 19994330.272999998182 29000292.986000001431 27870462.927999999374 3961474.958999990951 60487.248417974 2024-06-26T05:57:43.312983+00:00 19994330.271999958903 29000293.032999988645 27870463.052999999374 3961534.003999948967 60487.248429634 2024-06-26T05:57:44.320359+00:00 19994330.274000048637 29000292.947000030428 27870462.980999991298 3962485.951000093948 60487.248441104 2024-06-26T05:57:45.311366+00:00 19994330.271999958903 29000293.043999969959 27870463.021000009030 3963370.033999919891 60487.248452763 2024-06-26T05:57:46.318741+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3964423.990000010002 60487.248464239 2024-06-26T05:57:47.310244+00:00 19994330.271999958903 29000292.962000008672 27870462.991999980062 3966246.972000002861 60487.248475892 2024-06-26T05:57:48.317123+00:00 19994330.271000031382 29000292.967999991030 27870462.953000009060 3959063.103999971878 60487.248487363 2024-06-26T05:57:49.308131+00:00 19994330.272999998182 29000293.041999999434 27870463.062000010163 3968034.962000011932 60487.248499022 2024-06-26T05:57:50.315506+00:00 19994330.272999998182 29000293.006000038236 27870462.977999988943 3963268.961000084877 60487.248510676 2024-06-26T05:57:51.322385+00:00 19994330.272000070661 29000292.969999969006 27870462.999000009149 3962015.990000010002 60487.248522151 2024-06-26T05:57:52.313888+00:00 19994330.271999958903 29000293.061999980360 27870462.995999988168 3969140.000999927986 60487.248533811 2024-06-26T05:57:53.321263+00:00 19994330.271000031382 29000292.945999979973 27870462.977000001818 3969121.059000014793 60487.248545281 2024-06-26T05:57:54.312271+00:00 19994330.273999929428 29000293.045000080019 27870463.050000008196 3967340.957000017166 60487.248556940 2024-06-26T05:57:55.319646+00:00 19994330.274000048637 29000292.960999969393 27870462.967999991030 3963400.059000014793 60487.248568410 2024-06-26T05:57:56.310653+00:00 19994330.271999958903 29000292.990000009537 27870463.028999980539 3962666.064999938011 60487.248580070 2024-06-26T05:57:57.318028+00:00 19994330.274000048637 29000292.975999951363 27870462.991000000387 3965979.826000093948 60487.248591546 2024-06-26T05:57:58.309531+00:00 19994330.268999930471 29000292.990000009537 27870462.961000028998 3969939.050999999046 60487.248603199 2024-06-26T05:57:59.316410+00:00 19994330.271000031382 29000293.040000081062 27870463.006999969482 3964153.936999917030 60487.248614669 2024-06-26T05:58:00.307418+00:00 19994330.276000019163 29000293.008999940008 27870462.993000030518 3962207.118000030983 60487.248626329 2024-06-26T05:58:01.314793+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3966948.893000007141 60487.248637982 2024-06-26T05:58:02.321672+00:00 19994330.272999998182 29000292.952000018209 27870462.947999950498 3969551.075999975204 60487.248649458 2024-06-26T05:58:03.313175+00:00 19994330.271000009030 29000293.059999939054 27870463.022999998182 3961987.955999969970 60487.248661118 2024-06-26T05:58:04.320551+00:00 19994330.271000001580 29000292.957000020891 27870463.021000031382 3965088.047000051010 60487.248672587 2024-06-26T05:58:05.311558+00:00 19994330.271999999881 29000293.045000080019 27870463.022999998182 3962515.021999955177 60487.248684247 2024-06-26T05:58:06.318933+00:00 19994330.274000000209 29000292.979999899864 27870462.971999999136 3968170.014999986161 60487.248695723 2024-06-26T05:58:07.310436+00:00 19994330.273999989033 29000293.010000109673 27870463.013999938965 3961561.904000043869 60487.248707376 2024-06-26T05:58:08.317315+00:00 19994330.273999989033 29000292.977999929339 27870463.020000100136 3966601.146999955177 60487.248718852 2024-06-26T05:58:09.308818+00:00 19994330.270000010729 29000292.955999970436 27870462.906999949366 3965530.939000010025 60487.248730506 2024-06-26T05:58:10.315698+00:00 19994330.274000018835 29000293.027000069618 27870463.021000031382 3961777.929000020027 60487.248741982 2024-06-26T05:58:11.307201+00:00 19994330.271999981254 29000293.016000028700 27870463.019999980927 3965028.113999962807 60487.248753641 2024-06-26T05:58:12.314576+00:00 19994330.275000009686 29000292.983999971300 27870463.024999979883 3965202.880000113975 60487.248765294 2024-06-26T05:58:13.321455+00:00 19994330.272000011057 29000293.002000000328 27870462.978000041097 3964171.053999900818 60487.248776770 2024-06-26T05:58:14.312959+00:00 19994330.270999971777 29000293.037999998778 27870463.031000021845 3964004.046000003815 60487.248788424 2024-06-26T05:58:15.319838+00:00 19994330.270000040531 29000292.952999990433 27870462.957000020891 3963972.962000011932 60487.248799900 2024-06-26T05:58:16.311341+00:00 19994330.272999938577 29000293.030000001192 27870463.032999988645 3964925.983000040054 60487.248811553 2024-06-26T05:58:17.318220+00:00 19994330.272000011057 29000292.991000000387 27870463.003999948502 3963066.000999927986 60487.248823029 2024-06-26T05:58:18.309723+00:00 19994330.276000019163 29000293.008999999613 27870462.991000059992 3966026.913000106812 60487.248834683 2024-06-26T05:58:19.316602+00:00 19994330.272000011057 29000293.028000000864 27870463.017000000924 3965937.146999955177 60487.248846158 2024-06-26T05:58:20.308106+00:00 19994330.274999979883 29000292.966000020504 27870462.982999999076 3959952.881999969017 60487.248857818 2024-06-26T05:58:21.315481+00:00 19994330.268999990076 29000292.969999998808 27870462.941999990493 3963143.111999989022 60487.248869472 2024-06-26T05:58:22.322360+00:00 19994330.271000031382 29000293.033999979496 27870463.108000010252 3962679.917999982834 60487.248880947 2024-06-26T05:58:23.313862+00:00 19994330.275999959558 29000292.963999990374 27870462.940999981016 3967133.971000074875 60487.248892601 2024-06-26T05:58:24.320742+00:00 19994330.272000011057 29000293.018999990076 27870462.987000018358 3956330.056999921799 60487.248904077 2024-06-26T05:58:25.312245+00:00 19994330.273999989033 29000293.017000019550 27870463.002999991179 3960536.977000116836 60487.248915737 2024-06-26T05:58:26.319621+00:00 19994330.269000049680 29000293.014999989420 27870463.039000000805 3962012.975999950897 60487.248927206 2024-06-26T05:58:27.310629+00:00 19994330.271999958903 29000292.996000051498 27870462.972999989986 3964546.932999968994 60487.248938866 2024-06-26T05:58:28.318003+00:00 19994330.271999958903 29000292.998999949545 27870463.020000010729 3964192.080999969970 60487.248950336 2024-06-26T05:58:29.309011+00:00 19994330.276000019163 29000292.950000051409 27870462.961000028998 3962656.063000082970 60487.248961995 2024-06-26T05:58:30.316385+00:00 19994330.269000049680 29000293.004000011832 27870462.944999989122 3961651.939999938011 60487.248973465 2024-06-26T05:58:31.307393+00:00 19994330.272999998182 29000293.018000010401 27870463.028999980539 3963232.993000030983 60487.248985125 2024-06-26T05:58:32.314768+00:00 19994330.272999998182 29000292.987999919802 27870463.037000000477 3968329.996000051033 60487.248996778 2024-06-26T05:58:33.321647+00:00 19994330.273999929428 29000293.040000081062 27870463.001999970526 3961557.074999928009 60487.249008254 2024-06-26T05:58:34.313150+00:00 19994330.272000070661 29000292.965999960899 27870462.989000018686 3966317.000000000000 60487.249019908 2024-06-26T05:58:35.320030+00:00 19994330.274999979883 29000293.008000019938 27870463.035000029951 3968458.929000020027 60487.249031384 2024-06-26T05:58:36.311533+00:00 19994330.268999930471 29000293.023999929428 27870462.952999949455 3961657.052999972831 60487.249043037 2024-06-26T05:58:37.318412+00:00 19994330.272000070661 29000292.986000061035 27870463.024000048637 3971921.012000083923 60487.249054513 2024-06-26T05:58:38.309914+00:00 19994330.273999929428 29000293.011000040919 27870463.035000029951 3965442.990999937057 60487.249066172 2024-06-26T05:58:39.317290+00:00 19994330.272000070661 29000292.988999959081 27870462.924999948591 3966346.967000008095 60487.249077642 2024-06-26T05:58:40.308298+00:00 19994330.276000019163 29000292.973999980837 27870463.008999940008 3964644.968999981880 60487.249089302 2024-06-26T05:58:41.315673+00:00 19994330.269999980927 29000293.013000011444 27870462.998000029474 3967361.044999957085 60487.249100772 2024-06-26T05:58:42.306680+00:00 19994330.273999929428 29000293.055999990553 27870463.075000051409 3967427.972000002861 60487.249112431 2024-06-26T05:58:43.314055+00:00 19994330.269000049680 29000292.952999949455 27870462.991999980062 3964508.103000044823 60487.249124091 2024-06-26T05:58:44.321430+00:00 19994330.271000031382 29000293.037000060081 27870462.985999941826 3963750.868999958038 60487.249135560 2024-06-26T05:58:45.312437+00:00 19994330.276999950409 29000292.973999980837 27870462.987000111490 3960687.044000030030 60487.249147220 2024-06-26T05:58:46.319813+00:00 19994330.274000048637 29000292.978999968618 27870462.989999890327 3961732.983999968041 60487.249158690 2024-06-26T05:58:47.310820+00:00 19994330.269999980927 29000293.006000038236 27870463.001000050455 3966477.003000020981 60487.249170349 2024-06-26T05:58:48.318195+00:00 19994330.271999958903 29000293.008000019938 27870462.978999968618 3962430.940999985207 60487.249181820 2024-06-26T05:58:49.309202+00:00 19994330.274999979883 29000293.029999971390 27870463.062000039965 3963891.055999993812 60487.249193479 2024-06-26T05:58:50.316578+00:00 19994330.270000100136 29000293.000000000000 27870462.977000001818 3965859.082000017166 60487.249204949 2024-06-26T05:58:51.307585+00:00 19994330.276999950409 29000293.006000000983 27870463.019000049680 3964017.924000024796 60487.249216608 2024-06-26T05:58:52.314960+00:00 19994330.271000031382 29000292.994999989867 27870463.002999901772 3962839.014999986161 60487.249228084 2024-06-26T05:58:53.306463+00:00 19994330.269999980927 29000292.997999999672 27870462.986999988556 3964948.973000050057 60487.249239738 2024-06-26T05:58:54.313342+00:00 19994330.271000001580 29000292.990000009537 27870462.995000001043 3967184.003000020981 60487.249251397 2024-06-26T05:58:55.320717+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3967798.985999941826 60487.249262867 2024-06-26T05:58:56.311725+00:00 19994330.276000000536 29000293.009999990463 27870462.971000079066 3967082.055999993812 60487.249274527 2024-06-26T05:58:57.319100+00:00 19994330.269999999553 29000292.952000018209 27870462.995999928564 3964478.016000031959 60487.249286002 2024-06-26T05:58:58.310603+00:00 19994330.271999999881 29000293.054000020027 27870463.043999999762 3964670.985000013839 60487.249297656 2024-06-26T05:58:59.317483+00:00 19994330.271000001580 29000292.997999969870 27870463.061999998987 3964753.925999999046 60487.249309132 2024-06-26T05:59:00.308986+00:00 19994330.274000018835 29000292.990000009537 27870462.929000008851 3965537.057999968994 60487.249320786 2024-06-26T05:59:01.315864+00:00 19994330.271999981254 29000293.012000020593 27870462.948999989778 3969595.991000055801 60487.249332261 2024-06-26T05:59:02.307368+00:00 19994330.275000009686 29000292.995999988168 27870463.022999998182 3966081.987999916077 60487.249343920 2024-06-26T05:59:03.314742+00:00 19994330.269999980927 29000293.004000011832 27870462.986000001431 3963833.047000051010 60487.249355574 2024-06-26T05:59:04.321622+00:00 19994330.275000009686 29000293.009999990463 27870463.073000010103 3966589.930999993812 60487.249367050 2024-06-26T05:59:05.313125+00:00 19994330.270000010729 29000292.954999979585 27870462.944999989122 3960075.039999961853 60487.249378704 2024-06-26T05:59:06.320005+00:00 19994330.275000009686 29000292.995999988168 27870462.991000000387 3964864.971000074875 60487.249390179 2024-06-26T05:59:07.311508+00:00 19994330.274000018835 29000293.022000011057 27870463.038999971002 3967115.103999971878 60487.249401839 2024-06-26T05:59:08.318883+00:00 19994330.271999958903 29000292.983999971300 27870462.974000040442 3962537.855000019073 60487.249413309 2024-06-26T05:59:09.309890+00:00 19994330.272000011057 29000293.039000030607 27870463.069999989122 3962096.108999968041 60487.249424968 2024-06-26T05:59:10.317266+00:00 19994330.269999980927 29000293.011000040919 27870462.930000010878 3962487.050999999046 60487.249436438 2024-06-26T05:59:11.308272+00:00 19994330.272000011057 29000292.969999909401 27870463.037000000477 3965330.883999944199 60487.249448098 2024-06-26T05:59:12.315648+00:00 19994330.275000039488 29000292.958999991417 27870462.967999991030 3963084.991000055801 60487.249459567 2024-06-26T05:59:13.306655+00:00 19994330.272999938577 29000293.037000060081 27870463.027000010014 3964044.152999999933 60487.249471227 2024-06-26T05:59:14.314030+00:00 19994330.271000031382 29000293.003000020981 27870462.955999970436 3959104.824999998789 60487.249482881 2024-06-26T05:59:15.320909+00:00 19994330.273999989033 29000292.987999919802 27870462.995999988168 3966117.040000000969 60487.249494357 2024-06-26T05:59:16.312413+00:00 19994330.270000040531 29000293.015000101179 27870463.008999999613 3964833.925000001211 60487.249506016 2024-06-26T05:59:17.319788+00:00 19994330.273999989033 29000292.996999979019 27870463.004000071436 3966099.189999998081 60487.249517486 2024-06-26T05:59:18.310795+00:00 19994330.274999979883 29000292.967999938875 27870463.011999960989 3957864.968000002205 60487.249529146 2024-06-26T05:59:19.318170+00:00 19994330.271000031382 29000293.028000000864 27870462.993999961764 3965070.962999999989 60487.249540615 2024-06-26T05:59:20.309177+00:00 19994330.273999929428 29000293.007000088692 27870463.024000048637 3965713.975999999791 60487.249552275 2024-06-26T05:59:21.316553+00:00 19994330.269000049680 29000292.971999999136 27870462.965999960899 3964562.006000000983 60487.249563751 2024-06-26T05:59:22.308056+00:00 19994330.272999998182 29000292.995999928564 27870462.953000068665 3967370.953000002075 60487.249575404 2024-06-26T05:59:23.314935+00:00 19994330.274000048637 29000293.052999969572 27870463.121999979019 3965002.942999995779 60487.249586880 2024-06-26T05:59:24.306438+00:00 19994330.273999929428 29000292.981999989599 27870462.929000020027 3962497.112000002991 60487.249598534 2024-06-26T05:59:25.313317+00:00 19994330.271000031382 29000292.984000090510 27870462.985999941826 3960088.101999998093 60487.249610193 2024-06-26T05:59:26.320692+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3959978.868000001181 60487.249621663 2024-06-26T05:59:27.311699+00:00 19994330.271999958903 29000293.010999999940 27870462.998999949545 3967136.958999998868 60487.249633322 2024-06-26T05:59:28.319075+00:00 19994330.272000070661 29000292.969000000507 27870462.958999991417 3965515.053999998141 60487.249644798 2024-06-26T05:59:29.310578+00:00 19994330.274999979883 29000293.011999990791 27870462.976000070572 3962843.004000001121 60487.249656452 2024-06-26T05:59:30.317457+00:00 19994330.271999958903 29000292.949999999255 27870463.056999921799 3968225.009000002872 60487.249667928 2024-06-26T05:59:31.308961+00:00 19994330.271000031382 29000293.057000011206 27870463.039000030607 3964377.962999999989 60487.249679581 2024-06-26T05:59:32.315840+00:00 19994330.269999980927 29000292.982999980450 27870462.916000008583 3966715.028999999166 60487.249691057 2024-06-26T05:59:33.307343+00:00 19994330.274999979883 29000292.999000009149 27870463.034999970347 3968077.032999991905 60487.249702717 2024-06-26T05:59:34.314718+00:00 19994330.274000048637 29000293.043999999762 27870463.049000021070 3965897.017000005115 60487.249714186 2024-06-26T05:59:35.305725+00:00 19994330.269999980927 29000292.990000009537 27870462.978000041097 3966562.915000007022 60487.249725846 2024-06-26T05:59:36.313100+00:00 19994330.272999998182 29000292.944000009447 27870463.037000000477 3963837.989999995101 60487.249737500 2024-06-26T05:59:37.319980+00:00 19994330.271999958903 29000292.999000009149 27870462.885000001639 3968098.075000002980 60487.249748976 2024-06-26T05:59:38.311483+00:00 19994330.271000031382 29000292.991000000387 27870463.030000001192 3966861.858999996912 60487.249760629 2024-06-26T05:59:39.318362+00:00 19994330.276000019163 29000293.037999991328 27870462.977000001818 3966820.196999996901 60487.249772105 2024-06-26T05:59:40.309865+00:00 19994330.276000019163 29000292.993999961764 27870463.042000010610 3964752.890000001062 60487.249783759 2024-06-26T05:59:41.316744+00:00 19994330.268999930471 29000293.021000031382 27870463.018999990076 3965653.018000007141 60487.249795234 2024-06-26T05:59:42.308248+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3970178.839000002015 60487.249806894 2024-06-26T05:59:43.315623+00:00 19994330.272000070661 29000292.977999988943 27870462.960000008345 3961105.230999990832 60487.249818364 2024-06-26T05:59:44.306631+00:00 19994330.271000031382 29000293.012999951839 27870463.040999978781 3966755.912000000011 60487.249830017 2024-06-26T05:59:45.313509+00:00 19994330.273999929428 29000293.025000099093 27870463.014000028372 3968465.041000009049 60487.249841677 2024-06-26T05:59:46.320885+00:00 19994330.271000031382 29000292.949000000954 27870463.004000011832 3968643.964999989141 60487.249853153 2024-06-26T05:59:47.312388+00:00 19994330.273999929428 29000292.993999961764 27870462.905999958515 3964635.015000015032 60487.249864806 2024-06-26T05:59:48.319267+00:00 19994330.269000001252 29000293.024000048637 27870463.034000039101 3967875.937999994028 60487.249876282 2024-06-26T05:59:49.310770+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3966109.041000009049 60487.249887936 2024-06-26T05:59:50.317649+00:00 19994330.275999989361 29000292.972999930382 27870463.002999961376 3966117.012999982107 60487.249899412 2024-06-26T05:59:51.309152+00:00 19994330.272999998182 29000293.004000071436 27870463.002000030130 3964196.988999993075 60487.249911071 2024-06-26T05:59:52.316528+00:00 19994330.274000000209 29000293.022999998182 27870463.032999988645 3968421.969000012148 60487.249922541 2024-06-26T05:59:53.307535+00:00 19994330.269999999553 29000292.991999980062 27870462.981999989599 3973435.002000004053 60487.249934200 2024-06-26T05:59:54.314910+00:00 19994330.271000001580 29000293.018999930471 27870462.971999999136 3965077.025000005960 60487.249945670 2024-06-26T05:59:55.305917+00:00 19994330.274000018835 29000292.955000039190 27870463.048000041395 3962303.952999978792 60487.249957330 2024-06-26T05:59:56.313293+00:00 19994330.271999981254 29000292.980000019073 27870462.992999911308 3966750.091000020970 60487.249968983 2024-06-26T05:59:57.320172+00:00 19994330.272999998182 29000293.060999989510 27870463.000000000000 3969223.967000008095 60487.249980459 2024-06-26T05:59:58.311675+00:00 19994330.273999989033 29000293.013000011444 27870462.983000040054 3962028.045999974012 60487.249992119 2024-06-26T05:59:59.319050+00:00 19994330.270000010729 29000292.955999970436 27870463.006000038236 3965262.878000020981 60487.250003588 2024-06-26T06:00:00.310057+00:00 19994330.272999998182 29000293.044000029564 27870463.041999939829 3963403.097000002861 60487.250015248 2024-06-26T06:00:01.317433+00:00 19994330.273999989033 29000292.939999941736 27870462.955999970436 3964138.001999973785 60487.250026718 2024-06-26T06:00:02.308440+00:00 19994330.273999989033 29000293.019999980927 27870462.967000011355 3962828.034000008833 60487.250038377 2024-06-26T06:00:03.315815+00:00 19994330.272000011057 29000293.030000090599 27870463.083000060171 3966254.904000014067 60487.250049853 2024-06-26T06:00:04.307318+00:00 19994330.271000031382 29000292.965999998152 27870462.945999979973 3967914.068999975920 60487.250061513 2024-06-26T06:00:05.314693+00:00 19994330.271999958903 29000293.013000000268 27870462.977000001818 3967586.933000028133 60487.250072983 2024-06-26T06:00:06.305700+00:00 19994330.275000039488 29000293.009999990463 27870463.077000018209 3968478.076999992132 60487.250084636 2024-06-26T06:00:07.312580+00:00 19994330.269999980927 29000292.993000000715 27870462.965999960899 3966298.967000008095 60487.250096296 2024-06-26T06:00:08.319955+00:00 19994330.272000011057 29000293.006999999285 27870463.036000009626 3963340.034999995958 60487.250107772 2024-06-26T06:00:09.311458+00:00 19994330.272999998182 29000293.008999999613 27870462.958000060171 3963333.005999981891 60487.250119425 2024-06-26T06:00:10.318337+00:00 19994330.272000011057 29000292.969999998808 27870462.942999958992 3964048.971000016201 60487.250130901 2024-06-26T06:00:11.309841+00:00 19994330.272999998182 29000292.978999998420 27870463.041999939829 3963381.969999998808 60487.250142555 2024-06-26T06:00:12.316719+00:00 19994330.273999989033 29000293.036000009626 27870462.981000069529 3970787.921999990940 60487.250154031 2024-06-26T06:00:13.308223+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3968982.143999993801 60487.250165690 2024-06-26T06:00:14.315598+00:00 19994330.272999938577 29000293.037999991328 27870463.004999998957 3962257.983999996912 60487.250177160 2024-06-26T06:00:15.306605+00:00 19994330.270000100136 29000292.968999978155 27870462.978000000119 3968625.950000017881 60487.250188819 2024-06-26T06:00:16.313980+00:00 19994330.269999980927 29000293.024000048637 27870463.035000000149 3963731.002000004053 60487.250200289 2024-06-26T06:00:17.304988+00:00 19994330.278000000864 29000292.941999968141 27870462.947999998927 3966455.020999997854 60487.250211949 2024-06-26T06:00:18.312363+00:00 19994330.271999958903 29000293.056999981403 27870463.087999999523 3967712.068999975920 60487.250223608 2024-06-26T06:00:19.319738+00:00 19994330.271999958903 29000292.942000031471 27870462.922999989241 3965060.933000028133 60487.250235078 2024-06-26T06:00:20.310745+00:00 19994330.271000031382 29000293.090999960899 27870463.057000011206 3963793.949000000954 60487.250246738 2024-06-26T06:00:21.318120+00:00 19994330.274000048637 29000292.949000060558 27870462.997999999672 3961504.118999958038 60487.250258207 2024-06-26T06:00:22.309127+00:00 19994330.271999958903 29000293.037999991328 27870463.032000008970 3969216.965000032913 60487.250269867 2024-06-26T06:00:23.316503+00:00 19994330.272000070661 29000292.975000020117 27870462.996999979019 3962629.945999979973 60487.250281337 2024-06-26T06:00:24.307510+00:00 19994330.273999929428 29000292.991999980062 27870462.960000038147 3965721.984000027180 60487.250292996 2024-06-26T06:00:25.314885+00:00 19994330.274000048637 29000293.023999929428 27870463.032999988645 3962286.940999985207 60487.250304466 2024-06-26T06:00:26.305892+00:00 19994330.269999980927 29000292.999000068754 27870462.995999988168 3966995.092999995220 60487.250316126 2024-06-26T06:00:27.313268+00:00 19994330.269999980927 29000292.939999941736 27870462.921999990940 3967925.989000021946 60487.250327779 2024-06-26T06:00:28.320146+00:00 19994330.274999979883 29000293.049000021070 27870463.082000020891 3970822.058999956120 60487.250339255 2024-06-26T06:00:29.311649+00:00 19994330.271000031382 29000292.960999969393 27870462.968999978155 3965525.007000029087 60487.250350915 2024-06-26T06:00:30.319025+00:00 19994330.274000048637 29000293.016000028700 27870462.936999980360 3963885.959999979008 60487.250362385 2024-06-26T06:00:31.310032+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3966564.984000027180 60487.250374044 2024-06-26T06:00:32.317407+00:00 19994330.269999980927 29000293.006000038236 27870462.962000008672 3963972.023999989033 60487.250385514 2024-06-26T06:00:33.308415+00:00 19994330.273999929428 29000292.990999940783 27870463.020999971777 3962134.944000006188 60487.250397174 2024-06-26T06:00:34.315790+00:00 19994330.274000048637 29000293.031000021845 27870463.002000089735 3966038.933000028133 60487.250408643 2024-06-26T06:00:35.306797+00:00 19994330.271999958903 29000293.000000000000 27870463.045999880880 3965324.179999948014 60487.250420303 2024-06-26T06:00:36.314172+00:00 19994330.272000070661 29000292.973000049591 27870462.980000019073 3966437.861000000965 60487.250431779 2024-06-26T06:00:37.305677+00:00 19994330.271999958903 29000293.046000000089 27870463.049000021070 3963286.029000043869 60487.250443432 2024-06-26T06:00:38.312554+00:00 19994330.271999958903 29000292.958999991417 27870462.935000058264 3961191.002999960911 60487.250455092 2024-06-26T06:00:39.319929+00:00 19994330.274000048637 29000293.016999959946 27870463.009999990463 3964114.074999988079 60487.250466567 2024-06-26T06:00:40.311433+00:00 19994330.271000031382 29000292.986999988556 27870462.987999919802 3967807.983000040054 60487.250478221 2024-06-26T06:00:41.318312+00:00 19994330.276000019163 29000292.984000001103 27870462.995000001043 3965327.990000010002 60487.250489697 2024-06-26T06:00:42.309816+00:00 19994330.269999999553 29000293.030999999493 27870462.986000061035 3959569.006999969017 60487.250501350 2024-06-26T06:00:43.316695+00:00 19994330.271999999881 29000292.995000001043 27870463.026999950409 3960283.952000021935 60487.250512826 2024-06-26T06:00:44.308197+00:00 19994330.271999999881 29000292.975999999791 27870462.958999991417 3965090.061999977101 60487.250524486 2024-06-26T06:00:45.315573+00:00 19994330.274000000209 29000293.018000010401 27870463.076000090688 3967376.888999999035 60487.250535956 2024-06-26T06:00:46.306580+00:00 19994330.272999998182 29000293.004000011832 27870462.960999969393 3966842.069000006188 60487.250547615 2024-06-26T06:00:47.313955+00:00 19994330.271999999881 29000292.967999991030 27870462.972999930382 3963300.004999995232 60487.250559085 2024-06-26T06:00:48.304963+00:00 19994330.271000001580 29000293.030999988317 27870463.020000100136 3960200.042999982834 60487.250570745 2024-06-26T06:00:49.312338+00:00 19994330.273999989033 29000293.021999981254 27870463.002999901772 3962911.948000013828 60487.250582398 2024-06-26T06:00:50.319217+00:00 19994330.272000011057 29000292.973000049591 27870463.020000100136 3960151.069000006188 60487.250593874 2024-06-26T06:00:51.310720+00:00 19994330.273999989033 29000293.007999960333 27870462.986999988556 3961787.866999983788 60487.250605528 2024-06-26T06:00:52.317599+00:00 19994330.272999998182 29000292.994000021368 27870463.020999908447 3963094.932000041008 60487.250617004 2024-06-26T06:00:53.309102+00:00 19994330.272000011057 29000292.982999980450 27870462.958000000566 3966952.143999993801 60487.250628663 2024-06-26T06:00:54.316477+00:00 19994330.268999960274 29000293.052000049502 27870463.035999998450 3964168.992999970913 60487.250640133 2024-06-26T06:00:55.307485+00:00 19994330.275000039488 29000292.954999979585 27870462.971000000834 3962124.078999996185 60487.250651793 2024-06-26T06:00:56.314860+00:00 19994330.272000011057 29000293.015999969095 27870463.079999998212 3961873.853000044823 60487.250663262 2024-06-26T06:00:57.305869+00:00 19994330.274999979883 29000292.971000019461 27870462.925999999046 3964086.075999975204 60487.250674922 2024-06-26T06:00:58.313243+00:00 19994330.272999998182 29000293.022000011057 27870463.025999989361 3964981.010999978054 60487.250686398 2024-06-26T06:00:59.304745+00:00 19994330.269999980927 29000292.996999979019 27870462.999000009149 3963181.930000007153 60487.250698051 2024-06-26T06:01:00.311625+00:00 19994330.270000040531 29000293.001000050455 27870463.030000001192 3964545.054000020027 60487.250709711 2024-06-26T06:01:01.319000+00:00 19994330.274999979883 29000293.003999948502 27870462.930000010878 3965733.955999969970 60487.250721181 2024-06-26T06:01:02.310007+00:00 19994330.271000031382 29000292.986999988556 27870463.037999961525 3969487.108000040054 60487.250732840 2024-06-26T06:01:03.317382+00:00 19994330.276999950409 29000293.024999979883 27870462.998000029474 3965563.906000018120 60487.250744310 2024-06-26T06:01:04.308390+00:00 19994330.270000040531 29000292.995000001043 27870463.019999980927 3966567.961999952793 60487.250755969 2024-06-26T06:01:05.315765+00:00 19994330.268999990076 29000292.956000089645 27870462.916999999434 3966344.053000032902 60487.250767445 2024-06-26T06:01:06.307267+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3963878.953000009060 60487.250779104 2024-06-26T06:01:07.314643+00:00 19994330.274999979883 29000292.967000011355 27870462.984000030905 3965453.942999958992 60487.250790575 2024-06-26T06:01:08.305651+00:00 19994330.274000048637 29000293.038999918848 27870463.004000011832 3968430.053000032902 60487.250802234 2024-06-26T06:01:09.313026+00:00 19994330.272999998182 29000292.971000079066 27870463.016999959946 3963089.032999991905 60487.250813704 2024-06-26T06:01:10.304033+00:00 19994330.270999908447 29000293.034999970347 27870462.989000018686 3966110.990000010002 60487.250825364 2024-06-26T06:01:11.311408+00:00 19994330.272999998182 29000292.975999951363 27870463.028000000864 3960231.074000000954 60487.250837017 2024-06-26T06:01:12.318287+00:00 19994330.270000100136 29000292.995000001043 27870462.972999989986 3962048.002999960911 60487.250848493 2024-06-26T06:01:13.309790+00:00 19994330.273999929428 29000293.028000000864 27870463.011999960989 3967630.961000024807 60487.250860147 2024-06-26T06:01:14.316670+00:00 19994330.272000070661 29000292.979000091553 27870462.981000069529 3964630.048999965191 60487.250871622 2024-06-26T06:01:15.308173+00:00 19994330.270999908447 29000293.012999888510 27870463.008000019938 3968270.970000029076 60487.250883276 2024-06-26T06:01:16.315052+00:00 19994330.274000048637 29000292.994000080973 27870462.987999919802 3968638.949999988079 60487.250894752 2024-06-26T06:01:17.306555+00:00 19994330.271000031382 29000292.995000001043 27870463.038000110537 3966677.040000020992 60487.250906411 2024-06-26T06:01:18.313931+00:00 19994330.274999979883 29000293.008000001311 27870462.972999930382 3960276.034999967087 60487.250917881 2024-06-26T06:01:19.304937+00:00 19994330.274999979883 29000293.000999998301 27870462.991999980062 3965410.902000010014 60487.250929540 2024-06-26T06:01:20.312313+00:00 19994330.272999998182 29000292.999000001699 27870463.009999990463 3962974.050999999046 60487.250941195 2024-06-26T06:01:21.319192+00:00 19994330.269000049680 29000293.018999990076 27870463.036000009626 3962332.030000030994 60487.250952670 2024-06-26T06:01:22.310695+00:00 19994330.271999958903 29000293.010999988765 27870462.978999968618 3963791.024999976158 60487.250964324 2024-06-26T06:01:23.317575+00:00 19994330.274000048637 29000292.942000001669 27870462.978000041097 3965418.897000014782 60487.250975800 2024-06-26T06:01:24.309078+00:00 19994330.270999908447 29000293.011000011116 27870462.945999979973 3965198.996999979019 60487.250987453 2024-06-26T06:01:25.315957+00:00 19994330.274000048637 29000293.018000010401 27870463.072000030428 3968029.115999997128 60487.250998929 2024-06-26T06:01:26.307460+00:00 19994330.272999998182 29000293.062000010163 27870463.032000061125 3959379.878000020981 60487.251010583 2024-06-26T06:01:27.314339+00:00 19994330.271000031382 29000292.917999979109 27870462.909999970347 3964257.102999985218 60487.251022059 2024-06-26T06:01:28.305843+00:00 19994330.271999958903 29000293.022000011057 27870463.054000020027 3965078.971000016201 60487.251033718 2024-06-26T06:01:29.313218+00:00 19994330.274000048637 29000292.975000020117 27870462.925999999046 3966133.047000051010 60487.251045188 2024-06-26T06:01:30.304225+00:00 19994330.274999979883 29000293.025999959558 27870463.082999940962 3964403.882999897003 60487.251056847 2024-06-26T06:01:31.311601+00:00 19994330.269999980927 29000292.986000001431 27870462.985000010580 3967668.060999989975 60487.251068501 2024-06-26T06:01:32.318479+00:00 19994330.271000031382 29000293.014999989420 27870462.964000001550 3963388.107000112999 60487.251079977 2024-06-26T06:01:33.309982+00:00 19994330.271999958903 29000292.977000001818 27870463.044000010937 3963268.871999979019 60487.251091630 2024-06-26T06:01:34.316861+00:00 19994330.276000019163 29000293.015000049025 27870463.015999998897 3968818.044999957085 60487.251103106 2024-06-26T06:01:35.308365+00:00 19994330.271000001580 29000292.977999988943 27870462.979999989271 3970077.072000027169 60487.251114760 2024-06-26T06:01:36.315244+00:00 19994330.272999998182 29000293.030999958515 27870462.982999999076 3965738.871999979019 60487.251126235 2024-06-26T06:01:37.306747+00:00 19994330.272999998182 29000293.009000059217 27870463.052999999374 3962562.981999992859 60487.251137895 2024-06-26T06:01:38.314123+00:00 19994330.272999990731 29000292.995000001043 27870463.006000008434 3964121.093000053894 60487.251149365 2024-06-26T06:01:39.305130+00:00 19994330.271000009030 29000293.005999919027 27870462.964999999851 3961790.904999970924 60487.251161024 2024-06-26T06:01:40.312505+00:00 19994330.273999989033 29000293.017000079155 27870462.986000001431 3962042.016000031959 60487.251172500 2024-06-26T06:01:41.304008+00:00 19994330.272000011057 29000293.006999969482 27870462.997000008821 3965949.061999917030 60487.251184154 2024-06-26T06:01:42.310887+00:00 19994330.272999998182 29000292.962000008672 27870462.987999979407 3963467.019000052940 60487.251195813 2024-06-26T06:01:43.318262+00:00 19994330.271999981254 29000293.018000010401 27870463.041999999434 3964869.934999942780 60487.251207283 2024-06-26T06:01:44.309270+00:00 19994330.271000001580 29000293.016999959946 27870463.007000029087 3961113.951000093948 60487.251218937 2024-06-26T06:01:45.316149+00:00 19994330.272999998182 29000292.970000028610 27870462.978999968618 3959910.041999936104 60487.251230413 2024-06-26T06:01:46.307652+00:00 19994330.273999989033 29000292.965999960899 27870462.984000030905 3965301.055000067223 60487.251242072 2024-06-26T06:01:47.315027+00:00 19994330.276000019163 29000293.037999991328 27870462.993999961764 3969595.941999911796 60487.251253548 2024-06-26T06:01:48.306531+00:00 19994330.268999990076 29000293.050999999046 27870463.024000048637 3964686.968000053894 60487.251265202 2024-06-26T06:01:49.313412+00:00 19994330.270999971777 29000292.990000009537 27870462.992999970913 3961639.129999995232 60487.251276677 2024-06-26T06:01:50.304913+00:00 19994330.271000031382 29000292.967000011355 27870463.039000030607 3960454.023000001907 60487.251288331 2024-06-26T06:01:51.311792+00:00 19994330.276000019163 29000292.999000068754 27870462.980000019073 3961352.907999991905 60487.251299990 2024-06-26T06:01:52.319167+00:00 19994330.272999998182 29000293.015999909490 27870463.021999958903 3964158.031000018120 60487.251311461 2024-06-26T06:01:53.310175+00:00 19994330.269999980927 29000292.962000008672 27870462.965999960899 3964523.964999914169 60487.251323120 2024-06-26T06:01:54.317550+00:00 19994330.272999998182 29000293.042999979109 27870463.032999988645 3963593.925000071991 60487.251334595 2024-06-26T06:01:55.309052+00:00 19994330.272000011057 29000292.960000000894 27870462.940000060946 3963938.125000000000 60487.251346249 2024-06-26T06:01:56.315932+00:00 19994330.274999979883 29000293.015000000596 27870463.018000010401 3964785.981999992859 60487.251357725 2024-06-26T06:01:57.307435+00:00 19994330.271000031382 29000293.012000009418 27870463.036000009626 3960192.944000006188 60487.251369384 2024-06-26T06:01:58.314811+00:00 19994330.272999998182 29000292.999000001699 27870462.968999978155 3962658.046000003815 60487.251380854 2024-06-26T06:01:59.305817+00:00 19994330.272999998182 29000292.957999989390 27870463.009999990463 3963234.955999969970 60487.251392514 2024-06-26T06:02:00.313193+00:00 19994330.271999958903 29000293.046999990940 27870463.037999991328 3960133.001000047196 60487.251403984 2024-06-26T06:02:01.304200+00:00 19994330.270999971777 29000292.978000018746 27870462.967000011355 3965161.903999925125 60487.251415643 2024-06-26T06:02:02.311575+00:00 19994330.277000069618 29000293.029000010341 27870463.031999949366 3964772.083999990951 60487.251427297 2024-06-26T06:02:03.318454+00:00 19994330.271999958903 29000292.966999981552 27870462.949000000954 3963683.042000054847 60487.251438773 2024-06-26T06:02:04.309958+00:00 19994330.271000031382 29000293.022999998182 27870463.035000089556 3961144.018999934196 60487.251450432 2024-06-26T06:02:05.317333+00:00 19994330.271000031382 29000293.035000029951 27870463.029999971390 3960019.973000050057 60487.251461902 2024-06-26T06:02:06.308340+00:00 19994330.271000031382 29000292.949000000954 27870462.922999981791 3961333.976999998093 60487.251473561 2024-06-26T06:02:07.315715+00:00 19994330.274999979883 29000293.022999998182 27870463.024000048637 3966596.001999973785 60487.251485032 2024-06-26T06:02:08.306722+00:00 19994330.272999998182 29000292.940999981016 27870462.971999999136 3966821.958000063896 60487.251496691 2024-06-26T06:02:09.314098+00:00 19994330.272999998182 29000293.055000010878 27870463.034999970347 3968131.039999961853 60487.251508167 2024-06-26T06:02:10.305601+00:00 19994330.270999908447 29000292.995000001043 27870463.026000000536 3964365.945000051986 60487.251519821 2024-06-26T06:02:11.312481+00:00 19994330.272000070661 29000292.967999991030 27870462.931000001729 3961681.059999942780 60487.251531296 2024-06-26T06:02:12.303983+00:00 19994330.271000031382 29000293.009999990463 27870463.008999999613 3964364.027999997139 60487.251542950 2024-06-26T06:02:13.310862+00:00 19994330.275999899954 29000293.022999938577 27870463.025000009686 3962282.991000055801 60487.251554609 2024-06-26T06:02:14.318237+00:00 19994330.275000099093 29000293.003000020981 27870463.002999991179 3965402.879999995232 60487.251566079 2024-06-26T06:02:15.309245+00:00 19994330.269999980927 29000293.008000019938 27870463.011999990791 3968316.199999928009 60487.251577739 2024-06-26T06:02:16.316620+00:00 19994330.271999958903 29000293.008000019938 27870462.994000021368 3960360.949000000954 60487.251589209 2024-06-26T06:02:17.307627+00:00 19994330.269000049680 29000292.947999950498 27870462.960999999195 3961786.930000067223 60487.251600868 2024-06-26T06:02:18.315002+00:00 19994330.275999899954 29000293.004999998957 27870463.018999990076 3964434.121999979019 60487.251612344 2024-06-26T06:02:19.306506+00:00 19994330.272999998182 29000293.019000049680 27870462.992000009865 3966212.975000023842 60487.251623997 2024-06-26T06:02:20.313384+00:00 19994330.272000070661 29000293.026999950409 27870463.047999981791 3961327.911000012886 60487.251635473 2024-06-26T06:02:21.304888+00:00 19994330.271999958903 29000293.002000089735 27870462.993000030518 3961454.019999980927 60487.251647132 2024-06-26T06:02:22.312263+00:00 19994330.271000031382 29000292.987999919802 27870463.000000000000 3960758.052999972831 60487.251658603 2024-06-26T06:02:23.303270+00:00 19994330.271999958903 29000292.990000009537 27870463.018999990076 3963013.978000044823 60487.251670262 2024-06-26T06:02:24.310645+00:00 19994330.275000099093 29000292.963999990374 27870462.903000000864 3959306.097999929916 60487.251681916 2024-06-26T06:02:25.317525+00:00 19994330.271999958903 29000293.019999980927 27870463.057999968529 3964209.938000082970 60487.251693391 2024-06-26T06:02:26.309028+00:00 19994330.274999979883 29000292.975000020117 27870462.967000011355 3962561.043999909889 60487.251705051 2024-06-26T06:02:27.316403+00:00 19994330.272000070661 29000293.040000081062 27870463.015000049025 3959703.878000020981 60487.251716521 2024-06-26T06:02:28.307410+00:00 19994330.268999930471 29000292.944000009447 27870462.969999969006 3961063.958999990951 60487.251728180 2024-06-26T06:02:29.314785+00:00 19994330.276999998838 29000293.026999950409 27870463.058000031859 3959563.054000020027 60487.251739650 2024-06-26T06:02:30.305792+00:00 19994330.269999999553 29000293.011999960989 27870463.039999961853 3965307.009999989998 60487.251751310 2024-06-26T06:02:31.313168+00:00 19994330.271999999881 29000292.999000068754 27870462.912999991328 3960393.990000010002 60487.251762780 2024-06-26T06:02:32.304175+00:00 19994330.271000001580 29000293.030000001192 27870463.057999968529 3960296.046000003815 60487.251774439 2024-06-26T06:02:33.311550+00:00 19994330.274000000209 29000292.989999998361 27870462.990000009537 3965847.870000004768 60487.251785909 2024-06-26T06:02:34.302557+00:00 19994330.271000001580 29000293.003999989480 27870462.977000001818 3965327.131999969017 60487.251797569 2024-06-26T06:02:35.309933+00:00 19994330.276999998838 29000293.011999990791 27870463.058000091463 3963149.967000008095 60487.251809228 2024-06-26T06:02:36.317308+00:00 19994330.270000010729 29000292.946000009775 27870462.909999970347 3966472.963999987114 60487.251820698 2024-06-26T06:02:37.308315+00:00 19994330.275000009686 29000293.076000008732 27870463.055999990553 3963414.036000012886 60487.251832358 2024-06-26T06:02:38.315690+00:00 19994330.269999980927 29000292.932999998331 27870462.950000051409 3959433.088999987114 60487.251843828 2024-06-26T06:02:39.306697+00:00 19994330.272000011057 29000293.014999989420 27870463.026999950409 3961687.991000055801 60487.251855487 2024-06-26T06:02:40.314072+00:00 19994330.273999989033 29000292.969999998808 27870462.955000039190 3960410.883999944199 60487.251866963 2024-06-26T06:02:41.305576+00:00 19994330.272000011057 29000293.039000030607 27870463.041999939829 3965012.996000051033 60487.251878616 2024-06-26T06:02:42.312456+00:00 19994330.272000011057 29000292.992999970913 27870463.011000040919 3963505.090999960899 60487.251890092 2024-06-26T06:02:43.303958+00:00 19994330.271999958903 29000292.991000000387 27870462.972999930382 3963755.856000065804 60487.251901746 2024-06-26T06:02:44.310837+00:00 19994330.272999998182 29000293.019999980927 27870463.019000049680 3961418.091999887954 60487.251913405 2024-06-26T06:02:45.318213+00:00 19994330.272000011057 29000292.975000020117 27870462.971999999136 3955024.042000054847 60487.251924875 2024-06-26T06:02:46.309220+00:00 19994330.272999998182 29000293.024999979883 27870463.039000030607 3963123.952999948990 60487.251936534 2024-06-26T06:02:47.316595+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3963253.103000044823 60487.251948005 2024-06-26T06:02:48.307602+00:00 19994330.272000011057 29000292.999000009149 27870462.985999941826 3964250.922999978065 60487.251959664 2024-06-26T06:02:49.314978+00:00 19994330.271000031382 29000292.984000030905 27870462.989000000060 3960924.047000051010 60487.251971140 2024-06-26T06:02:50.306481+00:00 19994330.272999998182 29000293.016000028700 27870463.016000010073 3964970.962999939919 60487.251982794 2024-06-26T06:02:51.313360+00:00 19994330.272999998182 29000292.969999909401 27870462.995999988168 3964299.003000020981 60487.251994269 2024-06-26T06:02:52.304863+00:00 19994330.273999989033 29000293.037999991328 27870463.015000000596 3964249.006000041962 60487.252005929 2024-06-26T06:02:53.312238+00:00 19994330.272000011057 29000292.993000030518 27870463.007000010461 3970181.906999946106 60487.252017399 2024-06-26T06:02:54.303245+00:00 19994330.269999980927 29000292.996999979019 27870462.947999980301 3969306.060000061989 60487.252029058 2024-06-26T06:02:55.310620+00:00 19994330.274999979883 29000293.014000058174 27870463.048999991268 3965492.001999973785 60487.252040712 2024-06-26T06:02:56.317500+00:00 19994330.269000049680 29000293.009999990463 27870463.030000001192 3962982.953999996185 60487.252052187 2024-06-26T06:02:57.309003+00:00 19994330.276999950409 29000292.965000029653 27870462.964000020176 3961848.996999979019 60487.252063847 2024-06-26T06:02:58.316378+00:00 19994330.274000048637 29000293.002999901772 27870462.970999989659 3962239.055000067223 60487.252075317 2024-06-26T06:02:59.307385+00:00 19994330.269999980927 29000292.992000099272 27870463.023999989033 3961475.945999979973 60487.252086977 2024-06-26T06:03:00.314760+00:00 19994330.271000031382 29000292.996999979019 27870463.032999988645 3959543.050999999046 60487.252098452 2024-06-26T06:03:01.306263+00:00 19994330.270999908447 29000292.996999979019 27870462.965000029653 3961104.131999969017 60487.252110106 2024-06-26T06:03:02.313143+00:00 19994330.277000069618 29000293.013000011444 27870463.014999989420 3963013.851999998093 60487.252121582 2024-06-26T06:03:03.304646+00:00 19994330.272999998182 29000293.018999930471 27870462.958000000566 3960695.014999986161 60487.252133235 2024-06-26T06:03:04.311525+00:00 19994330.269999980927 29000292.968000050634 27870463.004999998957 3965008.968000053894 60487.252144711 2024-06-26T06:03:05.303028+00:00 19994330.271000031382 29000293.011999960989 27870463.018000010401 3959368.998999952804 60487.252156365 2024-06-26T06:03:06.309908+00:00 19994330.271000031382 29000293.029999971390 27870463.026000019163 3959911.949000000954 60487.252168024 2024-06-26T06:03:07.317283+00:00 19994330.272999998182 29000292.976000070572 27870462.968999978155 3966247.039999961853 60487.252179494 2024-06-26T06:03:08.308290+00:00 19994330.276999950409 29000293.009999990463 27870463.054000020027 3964148.001000047196 60487.252191153 2024-06-26T06:03:09.315665+00:00 19994330.271999958903 29000292.997000001371 27870462.901999950409 3962237.019999980927 60487.252202629 2024-06-26T06:03:10.307169+00:00 19994330.271000031382 29000292.984000001103 27870463.057999968529 3961009.960000038147 60487.252214283 2024-06-26T06:03:11.314048+00:00 19994330.274000048637 29000293.030000001192 27870463.017000079155 3964268.049000024796 60487.252225759 2024-06-26T06:03:12.305551+00:00 19994330.269999980927 29000292.953000009060 27870462.947999950498 3961647.873999952804 60487.252237412 2024-06-26T06:03:13.312430+00:00 19994330.274999979883 29000293.045999988914 27870463.052999969572 3962477.157000064850 60487.252248888 2024-06-26T06:03:14.303933+00:00 19994330.269000049680 29000293.004000011832 27870462.988000039011 3965814.990999937057 60487.252260548 2024-06-26T06:03:15.311308+00:00 19994330.273999929428 29000292.940999981016 27870462.988000039011 3962224.965000032913 60487.252272017 2024-06-26T06:03:16.302316+00:00 19994330.271000031382 29000293.039000000805 27870463.022999998182 3961967.952999948990 60487.252283677 2024-06-26T06:03:17.309691+00:00 19994330.272999998182 29000292.993999991566 27870462.975000020117 3965110.009000062943 60487.252295331 2024-06-26T06:03:18.316570+00:00 19994330.274999979883 29000292.997000038624 27870463.062999960035 3963687.051999927033 60487.252306806 2024-06-26T06:03:19.308075+00:00 19994330.272999998182 29000292.981999989599 27870462.925999999046 3960959.009000062943 60487.252318466 2024-06-26T06:03:20.315448+00:00 19994330.274999979883 29000293.015999969095 27870463.049999948591 3961493.985999941826 60487.252329936 2024-06-26T06:03:21.306456+00:00 19994330.268000010401 29000292.992000039667 27870462.983000040054 3961572.898000001907 60487.252341595 2024-06-26T06:03:22.313830+00:00 19994330.274000048637 29000293.047999981791 27870463.008000019938 3964817.031000018120 60487.252353065 2024-06-26T06:03:23.304838+00:00 19994330.271000009030 29000292.987999979407 27870462.962000008672 3964481.074000000954 60487.252364725 2024-06-26T06:03:24.312213+00:00 19994330.276000000536 29000293.012000020593 27870463.075999978930 3958083.021999955177 60487.252376195 2024-06-26T06:03:25.303221+00:00 19994330.269999999553 29000292.977999988943 27870463.001000050455 3962836.959000111092 60487.252387854 2024-06-26T06:03:26.310596+00:00 19994330.272999990731 29000293.022999998182 27870462.978999968618 3960539.954999924172 60487.252399324 2024-06-26T06:03:27.301603+00:00 19994330.271000009030 29000292.984999950975 27870462.982000000775 3961616.042999982834 60487.252410984 2024-06-26T06:03:28.308978+00:00 19994330.271999999881 29000292.961000081152 27870462.989000000060 3964028.052000045776 60487.252422643 2024-06-26T06:03:29.316353+00:00 19994330.271000001580 29000292.990000009537 27870462.958000000566 3964820.029999970924 60487.252434113 2024-06-26T06:03:30.307360+00:00 19994330.277000010014 29000293.008999940008 27870462.991000000387 3965754.919000030030 60487.252445772 2024-06-26T06:03:31.314736+00:00 19994330.273999989033 29000293.026000019163 27870463.086000010371 3961384.016000031959 60487.252457242 2024-06-26T06:03:32.305743+00:00 19994330.271000001580 29000293.011000040919 27870462.969999998808 3961232.972000002861 60487.252468902 2024-06-26T06:03:33.313117+00:00 19994330.271000001580 29000292.962999939919 27870462.932999998331 3963346.013999938965 60487.252480372 2024-06-26T06:03:34.304125+00:00 19994330.272999998182 29000293.027000069618 27870463.081999991089 3960596.120000004768 60487.252492031 2024-06-26T06:03:35.311500+00:00 19994330.272999998182 29000292.995999928564 27870462.984000001103 3961312.876999973785 60487.252503501 2024-06-26T06:03:36.302508+00:00 19994330.272000011057 29000293.027000069618 27870463.044000029564 3959821.113000034820 60487.252515160 2024-06-26T06:03:37.309883+00:00 19994330.271999958903 29000292.956999901682 27870462.897999998182 3960741.945999979973 60487.252526814 2024-06-26T06:03:38.316762+00:00 19994330.275000039488 29000293.039000030607 27870463.069000009447 3963559.965000032913 60487.252538290 2024-06-26T06:03:39.308265+00:00 19994330.268999990076 29000292.978000041097 27870463.015999969095 3958415.018000007141 60487.252549950 2024-06-26T06:03:40.315640+00:00 19994330.270999971777 29000293.021999958903 27870462.943000018597 3961303.060999989975 60487.252561425 2024-06-26T06:03:41.307144+00:00 19994330.279000040144 29000293.016000028700 27870463.013999998569 3957941.899000049103 60487.252573079 2024-06-26T06:03:42.314023+00:00 19994330.270999971777 29000292.916999939829 27870462.949999991804 3963146.005999923218 60487.252584555 2024-06-26T06:03:43.305525+00:00 19994330.273999989033 29000293.096999999136 27870463.088999990374 3960026.019000052940 60487.252596208 2024-06-26T06:03:44.312405+00:00 19994330.269000049680 29000292.975000020117 27870462.976000010967 3961562.961999999825 60487.252607684 2024-06-26T06:03:45.303908+00:00 19994330.269999980927 29000292.981000069529 27870462.972999989986 3962621.106000001077 60487.252619344 2024-06-26T06:03:46.311283+00:00 19994330.276000019163 29000292.995000001043 27870462.959999978542 3963270.888999999035 60487.252630814 2024-06-26T06:03:47.302291+00:00 19994330.270999971777 29000292.992999989539 27870463.052000049502 3958265.146999999881 60487.252642473 2024-06-26T06:03:48.309666+00:00 19994330.273999989033 29000293.006000000983 27870463.000999931246 3955999.968000002205 60487.252654127 2024-06-26T06:03:49.316545+00:00 19994330.271000031382 29000293.026000011712 27870463.046000000089 3958083.855999999214 60487.252665603 2024-06-26T06:03:50.308048+00:00 19994330.273999929428 29000292.958000000566 27870463.004000071436 3964625.989000000060 60487.252677256 2024-06-26T06:03:51.314927+00:00 19994330.270000100136 29000293.023999989033 27870462.965000029653 3958499.107999999076 60487.252688732 2024-06-26T06:03:52.306431+00:00 19994330.276999950409 29000293.025000009686 27870462.987999919802 3957185.938999998849 60487.252700386 2024-06-26T06:03:53.313310+00:00 19994330.271000031382 29000293.011000011116 27870463.039000030607 3961548.920000001788 60487.252711861 2024-06-26T06:03:54.304813+00:00 19994330.271999958903 29000292.927999999374 27870462.998000029474 3962622.151000001002 60487.252723521 2024-06-26T06:03:55.312189+00:00 19994330.271000031382 29000293.032999988645 27870462.967000011355 3964083.930000000168 60487.252734991 2024-06-26T06:03:56.303195+00:00 19994330.271999958903 29000293.028000000864 27870462.964999910444 3959877.009999997914 60487.252746650 2024-06-26T06:03:57.310571+00:00 19994330.275000099093 29000292.958000000566 27870463.009000059217 3959092.079999998212 60487.252758120 2024-06-26T06:03:58.301578+00:00 19994330.272999998182 29000292.973999980837 27870462.993999961764 3959352.880000003148 60487.252769779 2024-06-26T06:03:59.308953+00:00 19994330.273999929428 29000293.015000049025 27870463.028000000864 3957802.032999999821 60487.252781439 2024-06-26T06:04:00.316328+00:00 19994330.269000049680 29000293.026999950409 27870462.999000068754 3954280.021999999881 60487.252792909 2024-06-26T06:04:01.307335+00:00 19994330.270999908447 29000292.981000009924 27870462.947999950498 3959784.054000005126 60487.252804569 2024-06-26T06:04:02.314711+00:00 19994330.274000048637 29000292.994000021368 27870463.096999999136 3960195.935000001919 60487.252816038 2024-06-26T06:04:03.305718+00:00 19994330.274999979883 29000293.014999989420 27870462.932999968529 3959345.055999993812 60487.252827698 2024-06-26T06:04:04.313093+00:00 19994330.272000070661 29000292.968999978155 27870463.007000088692 3958367.959999992978 60487.252839174 2024-06-26T06:04:05.304596+00:00 19994330.271999958903 29000292.994000080973 27870462.983999971300 3960637.048000007868 60487.252850827 2024-06-26T06:04:06.311475+00:00 19994330.271000031382 29000293.041000008583 27870463.041999999434 3959772.953999996185 60487.252862303 2024-06-26T06:04:07.302981+00:00 19994330.272999998182 29000293.029999971390 27870463.017999991775 3962042.982000008225 60487.252873962 2024-06-26T06:04:08.310354+00:00 19994330.273999929428 29000292.949000000954 27870462.956999998540 3961873.993000001181 60487.252885432 2024-06-26T06:04:09.301361+00:00 19994330.271000031382 29000293.003000020981 27870463.012000009418 3961489.007999985944 60487.252897092 2024-06-26T06:04:10.308736+00:00 19994330.272999998182 29000293.019999980927 27870463.011000011116 3958722.020000011194 60487.252908746 2024-06-26T06:04:11.315615+00:00 19994330.269999980927 29000293.021000031382 27870463.028000000864 3963160.050999999046 60487.252920222 2024-06-26T06:04:12.307119+00:00 19994330.274000048637 29000292.972999930382 27870462.956000000238 3966927.998999997973 60487.252931875 2024-06-26T06:04:13.313998+00:00 19994330.271999958903 29000292.953000068665 27870462.949999991804 3957066.922000005841 60487.252943351 2024-06-26T06:04:14.305500+00:00 19994330.274000048637 29000293.062999960035 27870463.036000009626 3959257.942999988794 60487.252955005 2024-06-26T06:04:15.312380+00:00 19994330.273999929428 29000292.998000029474 27870463.065999981016 3958771.079000011086 60487.252966480 2024-06-26T06:04:16.303883+00:00 19994330.269999999553 29000293.008999940008 27870462.995000001043 3959659.936999992002 60487.252978134 2024-06-26T06:04:17.310762+00:00 19994330.272999998182 29000292.971999999136 27870462.938000019640 3963644.125000000000 60487.252989610 2024-06-26T06:04:18.302266+00:00 19994330.272999990731 29000293.009000059217 27870463.037000000477 3961302.884999989998 60487.253001269 2024-06-26T06:04:19.309641+00:00 19994330.275000009686 29000292.977000001818 27870462.977999988943 3964410.062000005972 60487.253012739 2024-06-26T06:04:20.300648+00:00 19994330.271000001580 29000293.006999969482 27870463.015999969095 3959596.016000003088 60487.253024398 2024-06-26T06:04:21.308023+00:00 19994330.272999998182 29000293.031000021845 27870462.998000029474 3958738.932999997865 60487.253036058 2024-06-26T06:04:22.315399+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3961784.001000016928 60487.253047528 2024-06-26T06:04:23.306405+00:00 19994330.268000010401 29000293.022999990731 27870463.044999960810 3959371.064999998081 60487.253059187 2024-06-26T06:04:24.313781+00:00 19994330.275999989361 29000292.984000001103 27870462.991999980062 3956937.938999981154 60487.253070657 2024-06-26T06:04:25.304788+00:00 19994330.271999981254 29000293.010000009090 27870462.983000040054 3963798.085999995004 60487.253082317 2024-06-26T06:04:26.312163+00:00 19994330.274000018835 29000292.971000000834 27870463.001000050455 3956436.894000024069 60487.253093787 2024-06-26T06:04:27.303171+00:00 19994330.271999981254 29000293.003999989480 27870462.926999930292 3957150.030000001192 60487.253105446 2024-06-26T06:04:28.310546+00:00 19994330.270000010729 29000293.052999999374 27870463.113000039011 3958535.012999982107 60487.253116916 2024-06-26T06:04:29.301553+00:00 19994330.271999981254 29000292.967000011355 27870462.929000020027 3958767.076999992132 60487.253128576 2024-06-26T06:04:30.308928+00:00 19994330.275000039488 29000293.037000000477 27870463.064999941736 3957907.983000009786 60487.253140235 2024-06-26T06:04:31.316303+00:00 19994330.273999989033 29000292.941999968141 27870462.952000018209 3962173.932999997865 60487.253151705 2024-06-26T06:04:32.307310+00:00 19994330.268999990076 29000293.018000010401 27870463.014999989420 3960055.916000009049 60487.253163364 2024-06-26T06:04:33.314686+00:00 19994330.272000011057 29000292.977000001818 27870462.962000008672 3960574.185999989975 60487.253174834 2024-06-26T06:04:34.305693+00:00 19994330.273999989033 29000293.013999998569 27870463.029999971390 3965186.927000015974 60487.253186494 2024-06-26T06:04:35.313068+00:00 19994330.273999989033 29000293.036000009626 27870463.049000021070 3967302.125000000000 60487.253197969 2024-06-26T06:04:36.304571+00:00 19994330.272999998182 29000293.023999989033 27870463.004999998957 3959170.837999999989 60487.253209624 2024-06-26T06:04:37.311451+00:00 19994330.272000011057 29000292.921999990940 27870462.896000031382 3961715.046999990940 60487.253221099 2024-06-26T06:04:38.302954+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3963442.976000010967 60487.253232758 2024-06-26T06:04:39.310329+00:00 19994330.269999980927 29000292.976000010967 27870462.957999940962 3962809.995999991894 60487.253244229 2024-06-26T06:04:40.301336+00:00 19994330.274999979883 29000293.008000019938 27870463.008000019938 3964662.935000001919 60487.253255888 2024-06-26T06:04:41.308712+00:00 19994330.274000048637 29000293.019999980927 27870463.031000021845 3961520.102999985218 60487.253267542 2024-06-26T06:04:42.315591+00:00 19994330.268999990076 29000293.006999969482 27870463.006000038236 3962374.022000014782 60487.253279017 2024-06-26T06:04:43.307094+00:00 19994330.274999979883 29000293.019999980927 27870462.937000039965 3963475.905999987852 60487.253290671 2024-06-26T06:04:44.313973+00:00 19994330.271999958903 29000293.000000000000 27870463.026000000536 3960997.075000017881 60487.253302147 2024-06-26T06:04:45.305476+00:00 19994330.272999998182 29000292.996000051498 27870463.057999998331 3964964.895999997854 60487.253313800 2024-06-26T06:04:46.312355+00:00 19994330.270000100136 29000292.996000051498 27870462.994000010192 3961503.037999988068 60487.253325276 2024-06-26T06:04:47.303859+00:00 19994330.278000000864 29000292.992999911308 27870462.956000000238 3963898.094000012148 60487.253336930 2024-06-26T06:04:48.310738+00:00 19994330.271999958903 29000292.990000009537 27870463.016999989748 3962028.891999990214 60487.253348405 2024-06-26T06:04:49.302241+00:00 19994330.271000031382 29000292.984000090510 27870462.990000009537 3964049.934000014793 60487.253360065 2024-06-26T06:04:50.309616+00:00 19994330.270999908447 29000293.037999991328 27870462.984999980778 3965693.118000001181 60487.253371535 2024-06-26T06:04:51.300623+00:00 19994330.274000048637 29000293.008999940008 27870463.039000000805 3968586.985000013839 60487.253383195 2024-06-26T06:04:52.308000+00:00 19994330.271000031382 29000292.940999981016 27870462.960000008345 3963063.004999995232 60487.253394848 2024-06-26T06:04:53.314878+00:00 19994330.271999958903 29000293.047000050545 27870462.992000009865 3960879.069999992847 60487.253406324 2024-06-26T06:04:54.306381+00:00 19994330.272000070661 29000293.026000019163 27870463.097999989986 3958715.987999976147 60487.253417978 2024-06-26T06:04:55.313259+00:00 19994330.272999998182 29000292.928999900818 27870462.871999979019 3964185.961000024807 60487.253429453 2024-06-26T06:04:56.304763+00:00 19994330.269999980927 29000293.025000099093 27870463.091000020504 3957650.986000000965 60487.253441107 2024-06-26T06:04:57.311643+00:00 19994330.274999979883 29000292.996999979019 27870462.950999978930 3968163.986000000965 60487.253452583 2024-06-26T06:04:58.303146+00:00 19994330.274999979883 29000293.008999940008 27870462.978000041097 3962348.002999960911 60487.253464236 2024-06-26T06:04:59.310025+00:00 19994330.269999980927 29000293.019999980927 27870463.039999961853 3963473.032999991905 60487.253475712 2024-06-26T06:05:00.301528+00:00 19994330.274000048637 29000292.991000000387 27870463.046999990940 3963625.974000037182 60487.253487366 2024-06-26T06:05:01.308407+00:00 19994330.269999980927 29000293.004999998957 27870462.961000028998 3964693.972999989986 60487.253499025 2024-06-26T06:05:02.315782+00:00 19994330.274000048637 29000292.974999990314 27870462.973999980837 3958307.047999978065 60487.253510501 2024-06-26T06:05:03.307286+00:00 19994330.275999899954 29000292.995000001043 27870462.962000008672 3962559.044000030030 60487.253522155 2024-06-26T06:05:04.314165+00:00 19994330.271000031382 29000293.032999988645 27870462.993000030518 3964397.898999989033 60487.253533631 2024-06-26T06:05:05.305668+00:00 19994330.269999980927 29000292.982000019401 27870463.108999971300 3963750.007000029087 60487.253545284 2024-06-26T06:05:06.312547+00:00 19994330.272000070661 29000292.998999979347 27870462.888000011444 3959542.037999988068 60487.253556760 2024-06-26T06:05:07.304050+00:00 19994330.273999929428 29000292.981999989599 27870463.016999959946 3967283.971000016201 60487.253568414 2024-06-26T06:05:08.310929+00:00 19994330.272000070661 29000292.969999998808 27870463.009999990463 3968322.969999969006 60487.253579889 2024-06-26T06:05:09.302433+00:00 19994330.273999929428 29000293.102999988943 27870463.074000000954 3962450.032000004780 60487.253591549 2024-06-26T06:05:10.309808+00:00 19994330.272999998182 29000292.893000010401 27870462.895000100136 3964503.981000006199 60487.253603019 2024-06-26T06:05:11.300815+00:00 19994330.271000001580 29000293.044000029564 27870463.036999940872 3966917.018000007141 60487.253614678 2024-06-26T06:05:12.308190+00:00 19994330.271000009030 29000292.992999970913 27870462.977000001818 3961791.019999980927 60487.253626338 2024-06-26T06:05:13.315566+00:00 19994330.274999991059 29000292.981999989599 27870462.991999980062 3966133.991999983788 60487.253637807 2024-06-26T06:05:14.306573+00:00 19994330.272999998182 29000293.052000049502 27870463.068000078201 3963464.055999993812 60487.253649467 2024-06-26T06:05:15.313948+00:00 19994330.271000001580 29000292.973999980837 27870462.961999889463 3962918.934000014793 60487.253660943 2024-06-26T06:05:16.305451+00:00 19994330.272999998182 29000292.993000030518 27870463.000000000000 3960786.046000003815 60487.253672597 2024-06-26T06:05:17.312330+00:00 19994330.270000010729 29000293.016999959946 27870463.013000011444 3959784.951000034809 60487.253684072 2024-06-26T06:05:18.303834+00:00 19994330.273999989033 29000293.042999979109 27870463.113000039011 3960098.041999996174 60487.253695726 2024-06-26T06:05:19.310713+00:00 19994330.271000001580 29000292.976000070572 27870462.924000021070 3964482.912999988068 60487.253707202 2024-06-26T06:05:20.302216+00:00 19994330.274000018835 29000292.986999988556 27870463.011999960989 3964692.070999979973 60487.253718855 2024-06-26T06:05:21.309095+00:00 19994330.272999998182 29000293.015999909490 27870462.993000030518 3962475.055999993812 60487.253730331 2024-06-26T06:05:22.300598+00:00 19994330.274999979883 29000292.990000009537 27870462.955999970436 3961382.932000041008 60487.253741985 2024-06-26T06:05:23.307478+00:00 19994330.267000019550 29000293.032999988645 27870463.070999991149 3961022.060999989975 60487.253753644 2024-06-26T06:05:24.314853+00:00 19994330.272999998182 29000292.955000039190 27870462.961000010371 3962622.937999964226 60487.253765120 2024-06-26T06:05:25.306356+00:00 19994330.275999959558 29000293.029999971390 27870463.011999990791 3959820.964000045788 60487.253776774 2024-06-26T06:05:26.313235+00:00 19994330.272000011057 29000292.998000029474 27870463.025999989361 3961204.010999978054 60487.253788244 2024-06-26T06:05:27.304242+00:00 19994330.272000011057 29000292.996000051498 27870462.938999999315 3963515.054000020027 60487.253799903 2024-06-26T06:05:28.311617+00:00 19994330.272999998182 29000292.983999971300 27870463.027000010014 3964911.995999991894 60487.253811379 2024-06-26T06:05:29.303121+00:00 19994330.269999980927 29000293.029000040144 27870463.078999999911 3961319.055000007153 60487.253823033 2024-06-26T06:05:30.310000+00:00 19994330.276000019163 29000292.958999991417 27870462.900999989361 3963579.966999948025 60487.253834508 2024-06-26T06:05:31.301503+00:00 19994330.272999998182 29000293.011999960989 27870463.048000011593 3960423.932000041008 60487.253846162 2024-06-26T06:05:32.308382+00:00 19994330.270999971777 29000293.016000028700 27870462.967000011355 3963522.987999976147 60487.253857638 2024-06-26T06:05:33.299884+00:00 19994330.272000011057 29000292.929000020027 27870462.967999991030 3954699.049000024796 60487.253869297 2024-06-26T06:05:34.307261+00:00 19994330.271000031382 29000293.043999910355 27870462.995000001043 3958394.995999991894 60487.253880951 2024-06-26T06:05:35.314140+00:00 19994330.273999989033 29000292.993000030518 27870462.983999971300 3962382.971000016201 60487.253892426 2024-06-26T06:05:36.305643+00:00 19994330.272999938577 29000293.006999969482 27870463.045000020415 3961656.944000006188 60487.253904080 2024-06-26T06:05:37.312522+00:00 19994330.275000099093 29000292.991999998689 27870462.937000039965 3963019.050999999046 60487.253915556 2024-06-26T06:05:38.304025+00:00 19994330.271999958903 29000293.033999990672 27870463.029999971390 3964239.009000002872 60487.253927215 2024-06-26T06:05:39.311401+00:00 19994330.271999958903 29000292.997999999672 27870463.098999980837 3966341.059999942780 60487.253938685 2024-06-26T06:05:40.302408+00:00 19994330.272000070661 29000292.973000001162 27870462.915000021458 3961479.030000030994 60487.253950345 2024-06-26T06:05:41.309783+00:00 19994330.270999908447 29000292.981999989599 27870463.010000050068 3967898.945999979973 60487.253961820 2024-06-26T06:05:42.301286+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3958850.975000023842 60487.253973474 2024-06-26T06:05:43.308165+00:00 19994330.274000048637 29000292.977000001818 27870462.965999960899 3965887.055999993812 60487.253985128 2024-06-26T06:05:44.315045+00:00 19994330.271999958903 29000293.041000008583 27870463.009999990463 3961990.981999992859 60487.253996604 2024-06-26T06:05:45.306548+00:00 19994330.269000049680 29000293.028999980539 27870463.019999980927 3958706.962000011932 60487.254008263 2024-06-26T06:05:46.313922+00:00 19994330.274999979883 29000292.941000040621 27870462.956000089645 3961695.097999989986 60487.254019733 2024-06-26T06:05:47.304930+00:00 19994330.276000019163 29000292.997999969870 27870463.013000011444 3965457.953000009060 60487.254031392 2024-06-26T06:05:48.312305+00:00 19994330.271000031382 29000292.981000009924 27870463.039999961853 3963713.903999983799 60487.254042862 2024-06-26T06:05:49.303312+00:00 19994330.271000031382 29000293.033999979496 27870463.032999988645 3964885.046000003815 60487.254054522 2024-06-26T06:05:50.310688+00:00 19994330.270999908447 29000293.000000000000 27870462.970000028610 3959820.986999989022 60487.254065992 2024-06-26T06:05:51.301695+00:00 19994330.274999979883 29000293.048000041395 27870463.006999969482 3965372.009000002872 60487.254077652 2024-06-26T06:05:52.309070+00:00 19994330.270000100136 29000292.918999969959 27870462.957000020891 3962561.059000014793 60487.254089127 2024-06-26T06:05:53.300573+00:00 19994330.275999899954 29000293.013999998569 27870462.980000019073 3964162.856000006199 60487.254100781 2024-06-26T06:05:54.307453+00:00 19994330.269000049680 29000293.032000008970 27870463.030999898911 3960062.181999980938 60487.254112440 2024-06-26T06:05:55.314826+00:00 19994330.274000048637 29000293.008000019938 27870463.034000039101 3959878.962000011932 60487.254123916 2024-06-26T06:05:56.306331+00:00 19994330.271999958903 29000292.962000008672 27870462.929000020027 3960796.992999970913 60487.254135570 2024-06-26T06:05:57.313210+00:00 19994330.274000048637 29000293.028999920934 27870463.078999999911 3963407.943000019062 60487.254147040 2024-06-26T06:05:58.304217+00:00 19994330.272999998182 29000292.991000059992 27870462.962000008672 3960305.097000002861 60487.254158699 2024-06-26T06:05:59.311592+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3963930.014000058174 60487.254170175 2024-06-26T06:06:00.303096+00:00 19994330.273999929428 29000292.995999928564 27870463.049999948591 3961707.938999890815 60487.254181828 2024-06-26T06:06:01.309975+00:00 19994330.269000049680 29000292.986999988556 27870462.947000030428 3958942.002000092994 60487.254193304 2024-06-26T06:06:02.301478+00:00 19994330.271999958903 29000293.069000009447 27870463.045000001788 3962517.010999917984 60487.254204958 2024-06-26T06:06:03.308357+00:00 19994330.271999958903 29000292.899999979883 27870462.938999999315 3964549.048000096809 60487.254216434 2024-06-26T06:06:04.299861+00:00 19994330.274999998510 29000293.015000101179 27870462.995000001043 3960848.938999890815 60487.254228087 2024-06-26T06:06:05.306740+00:00 19994330.271999999881 29000293.053999900818 27870463.078999981284 3958987.014000058174 60487.254239747 2024-06-26T06:06:06.314115+00:00 19994330.269000008702 29000292.980000019073 27870462.955000009388 3963465.975000023842 60487.254251217 2024-06-26T06:06:07.305123+00:00 19994330.273999989033 29000292.998000029474 27870462.995000001043 3964111.996999979019 60487.254262876 2024-06-26T06:06:08.312497+00:00 19994330.275000009686 29000292.968999978155 27870462.988000009209 3967019.034000039101 60487.254274346 2024-06-26T06:06:09.303505+00:00 19994330.274999991059 29000293.072000030428 27870463.022999998182 3961379.974999905098 60487.254286006 2024-06-26T06:06:10.310880+00:00 19994330.270000010729 29000292.949000000954 27870462.997999999672 3959261.946000099182 60487.254297475 2024-06-26T06:06:11.301887+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3967013.981999992859 60487.254309135 2024-06-26T06:06:12.309262+00:00 19994330.271000001580 29000292.991000059992 27870462.981000009924 3966641.070999979973 60487.254320611 2024-06-26T06:06:13.300765+00:00 19994330.272999998182 29000293.074000000954 27870463.036000009626 3963259.939000010025 60487.254332264 2024-06-26T06:06:14.307644+00:00 19994330.272999998182 29000292.956000000238 27870463.000999990851 3965774.985999941826 60487.254343740 2024-06-26T06:06:15.299148+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3963636.093000053894 60487.254355399 2024-06-26T06:06:16.306523+00:00 19994330.270999971777 29000293.043000001460 27870462.995999988168 3961829.018000007141 60487.254367054 2024-06-26T06:06:17.313402+00:00 19994330.272999998182 29000292.989000011235 27870463.003000020981 3967226.894999980927 60487.254378529 2024-06-26T06:06:18.304905+00:00 19994330.274000048637 29000292.964000001550 27870462.908999979496 3966688.031000018120 60487.254390183 2024-06-26T06:06:19.311784+00:00 19994330.268999990076 29000293.030999988317 27870463.062000039965 3963160.041999936104 60487.254401659 2024-06-26T06:06:20.303288+00:00 19994330.275999959558 29000293.006000008434 27870462.967999991030 3967247.911000012886 60487.254413318 2024-06-26T06:06:21.310664+00:00 19994330.272000011057 29000293.032000008970 27870463.111999988556 3962428.001000047196 60487.254424788 2024-06-26T06:06:22.301670+00:00 19994330.274999979883 29000292.991000000387 27870462.952000018209 3964689.996999979019 60487.254436447 2024-06-26T06:06:23.309045+00:00 19994330.270000040531 29000292.980000019073 27870463.047999981791 3966432.008999944199 60487.254447917 2024-06-26T06:06:24.300053+00:00 19994330.269999980927 29000293.007999960333 27870462.916000008583 3967281.076000093948 60487.254459577 2024-06-26T06:06:25.307428+00:00 19994330.272999998182 29000292.977999988943 27870462.957999940962 3958493.979999899864 60487.254471230 2024-06-26T06:06:26.314307+00:00 19994330.277000010014 29000293.015000049025 27870463.075000051409 3963973.025000094902 60487.254482706 2024-06-26T06:06:27.305810+00:00 19994330.270999971777 29000292.962999999523 27870462.939000010490 3962476.046000003815 60487.254494365 2024-06-26T06:06:28.313185+00:00 19994330.272000011057 29000293.027000010014 27870463.046000000089 3961897.917999982834 60487.254505835 2024-06-26T06:06:29.304192+00:00 19994330.268999990076 29000292.968999978155 27870462.968999978155 3965013.996999979019 60487.254517495 2024-06-26T06:06:30.311568+00:00 19994330.274999979883 29000293.032999988645 27870463.092000011355 3960645.044000030030 60487.254528965 2024-06-26T06:06:31.302575+00:00 19994330.274000048637 29000293.019999980927 27870462.952999949455 3965819.924999951851 60487.254540625 2024-06-26T06:06:32.309950+00:00 19994330.271000031382 29000292.974999960512 27870463.021000031382 3965847.055000067223 60487.254552100 2024-06-26T06:06:33.301453+00:00 19994330.271999958903 29000293.013000011444 27870462.947000030428 3968339.055999993812 60487.254563760 2024-06-26T06:06:34.308828+00:00 19994330.271999958903 29000293.012000080198 27870463.046999931335 3964585.919999957085 60487.254575230 2024-06-26T06:06:35.299836+00:00 19994330.272999998182 29000292.988999959081 27870462.981000069529 3960813.034000039101 60487.254586889 2024-06-26T06:06:36.307210+00:00 19994330.272000070661 29000292.988000039011 27870462.921999931335 3964952.014999986161 60487.254598543 2024-06-26T06:06:37.314090+00:00 19994330.274999979883 29000292.982999920845 27870463.088000059128 3966309.947999954224 60487.254610018 2024-06-26T06:06:38.305593+00:00 19994330.271999958903 29000293.029000040144 27870462.953999999911 3964176.016000031959 60487.254621672 2024-06-26T06:06:39.312472+00:00 19994330.272000070661 29000293.029000040144 27870463.075000051409 3965381.990999937057 60487.254633148 2024-06-26T06:06:40.303976+00:00 19994330.271000031382 29000292.995000001043 27870463.011999998242 3962583.032000064850 60487.254644802 2024-06-26T06:06:41.310855+00:00 19994330.274999979883 29000292.998999949545 27870462.999999988824 3961032.988999962807 60487.254656277 2024-06-26T06:06:42.302358+00:00 19994330.276999950409 29000292.996000051498 27870462.971999999136 3963763.932999968994 60487.254667931 2024-06-26T06:06:43.309237+00:00 19994330.268000010401 29000292.974999900907 27870462.927000001073 3964067.972000002861 60487.254679407 2024-06-26T06:06:44.300740+00:00 19994330.271999958903 29000293.017000079155 27870463.039000000805 3963154.127000092994 60487.254691061 2024-06-26T06:06:45.307619+00:00 19994330.272000070661 29000292.970999959856 27870463.006999999285 3960731.925999999046 60487.254702536 2024-06-26T06:06:46.299123+00:00 19994330.271999958903 29000292.980000019073 27870463.008999999613 3966731.046999930870 60487.254714196 2024-06-26T06:06:47.306498+00:00 19994330.272000070661 29000293.072999950498 27870463.004999998957 3966532.057999968994 60487.254725849 2024-06-26T06:06:48.313377+00:00 19994330.274999979883 29000292.967000011355 27870462.977999988943 3962970.860000013839 60487.254737325 2024-06-26T06:06:49.304881+00:00 19994330.269999980927 29000292.996999979019 27870463.020000040531 3962836.078000069130 60487.254748979 2024-06-26T06:06:50.311760+00:00 19994330.271999958903 29000293.003000020981 27870462.979999959469 3965239.980000019073 60487.254760454 2024-06-26T06:06:51.303263+00:00 19994330.272000070661 29000292.967000000179 27870462.984000030905 3965189.952999948990 60487.254772108 2024-06-26T06:06:52.310142+00:00 19994330.273999929428 29000293.004000000656 27870463.004999998957 3963259.105000019073 60487.254783584 2024-06-26T06:06:53.301645+00:00 19994330.274000048637 29000293.035000000149 27870463.008999999613 3963159.983000040054 60487.254795243 2024-06-26T06:06:54.309020+00:00 19994330.273999929428 29000292.969999998808 27870463.033999979496 3962008.980999947060 60487.254806713 2024-06-26T06:06:55.300028+00:00 19994330.272999998182 29000293.040000010282 27870462.957000020891 3965052.998999952804 60487.254818373 2024-06-26T06:06:56.307403+00:00 19994330.269000049680 29000292.991999980062 27870462.996999979019 3965128.014000058174 60487.254829843 2024-06-26T06:06:57.298410+00:00 19994330.274000048637 29000292.958000000566 27870462.972999989986 3961162.929000020027 60487.254841502 2024-06-26T06:06:58.305785+00:00 19994330.272999998182 29000293.011000011116 27870463.012000020593 3966454.993999958038 60487.254853156 2024-06-26T06:06:59.312664+00:00 19994330.271999999881 29000293.046000000089 27870463.070000048727 3963657.990000010002 60487.254864632 2024-06-26T06:07:00.304168+00:00 19994330.274999998510 29000292.956000000238 27870462.944000009447 3963589.021999955177 60487.254876285 2024-06-26T06:07:01.311047+00:00 19994330.271000001580 29000293.002999961376 27870463.038999918848 3964466.088000059128 60487.254887761 2024-06-26T06:07:02.302549+00:00 19994330.271999999881 29000293.008999999613 27870463.001000050455 3970133.932000041008 60487.254899420 2024-06-26T06:07:03.309925+00:00 19994330.274000018835 29000293.029000040144 27870462.962000008672 3964895.082999945153 60487.254910890 2024-06-26T06:07:04.300932+00:00 19994330.271999981254 29000292.983999971300 27870463.018999930471 3961569.879999995232 60487.254922550 2024-06-26T06:07:05.308308+00:00 19994330.270000010729 29000292.965000029653 27870463.006000038236 3964051.011999965180 60487.254934020 2024-06-26T06:07:06.299315+00:00 19994330.273999989033 29000293.032000008970 27870463.024999979883 3967717.149000049103 60487.254945679 2024-06-26T06:07:07.306689+00:00 19994330.271000001580 29000293.019999980927 27870462.970000028610 3963942.909999967087 60487.254957333 2024-06-26T06:07:08.313569+00:00 19994330.274000018835 29000292.986000001431 27870463.001999970526 3963461.909999967087 60487.254968809 2024-06-26T06:07:09.305072+00:00 19994330.268999990076 29000292.987000048161 27870463.019000049680 3966970.107000112999 60487.254980463 2024-06-26T06:07:10.311951+00:00 19994330.278999980539 29000292.984999898821 27870462.978999968618 3962983.975999950897 60487.254991938 2024-06-26T06:07:11.303455+00:00 19994330.268999990076 29000292.988000039011 27870462.965000029653 3959531.958999990951 60487.255003592 2024-06-26T06:07:12.310334+00:00 19994330.271000031382 29000293.019000049680 27870462.973999980837 3959819.041000009049 60487.255015068 2024-06-26T06:07:13.301837+00:00 19994330.274999979883 29000293.018000010401 27870463.096999999136 3961737.998000026215 60487.255026727 2024-06-26T06:07:14.309212+00:00 19994330.271000031382 29000292.990999940783 27870463.003999948502 3955958.036000012886 60487.255038197 2024-06-26T06:07:15.300220+00:00 19994330.277000010014 29000292.993999961764 27870462.973000049591 3960859.955999969970 60487.255049856 2024-06-26T06:07:16.307594+00:00 19994330.270999971777 29000292.988000039011 27870462.960999969393 3960963.942999958992 60487.255061332 2024-06-26T06:07:17.299098+00:00 19994330.268999990076 29000293.009000059217 27870463.031000021845 3959573.003000020981 60487.255072986 2024-06-26T06:07:18.305977+00:00 19994330.272000011057 29000292.954999919981 27870462.978999968618 3962311.082000017166 60487.255084645 2024-06-26T06:07:19.313352+00:00 19994330.274999979883 29000293.036000009626 27870462.975999999791 3959107.000999927986 60487.255096121 2024-06-26T06:07:20.304855+00:00 19994330.272000011057 29000293.016000028700 27870463.065000008792 3962251.058000088204 60487.255107775 2024-06-26T06:07:21.311735+00:00 19994330.274999979883 29000293.003999948502 27870462.993999991566 3963637.883999944199 60487.255119250 2024-06-26T06:07:22.303238+00:00 19994330.271000031382 29000293.026000019163 27870462.984000008553 3963301.023000001907 60487.255130904 2024-06-26T06:07:23.310117+00:00 19994330.272000011057 29000292.960000038147 27870462.986000001431 3964502.932999968994 60487.255142380 2024-06-26T06:07:24.301620+00:00 19994330.271999958903 29000292.998000029474 27870462.974000010639 3961074.096000074875 60487.255154039 2024-06-26T06:07:25.308995+00:00 19994330.272999998182 29000293.031999949366 27870463.066999968141 3965104.982999920845 60487.255165509 2024-06-26T06:07:26.300002+00:00 19994330.276000019163 29000292.945000048727 27870462.927999999374 3965481.983000040054 60487.255177169 2024-06-26T06:07:27.307377+00:00 19994330.271999958903 29000293.065999981016 27870463.048000011593 3969922.021000028122 60487.255188639 2024-06-26T06:07:28.298385+00:00 19994330.274000048637 29000293.002999998629 27870462.999000009149 3965965.019999980927 60487.255200298 2024-06-26T06:07:29.305760+00:00 19994330.269000049680 29000292.970999989659 27870462.972999989986 3960898.917000054847 60487.255211958 2024-06-26T06:07:30.313135+00:00 19994330.271999958903 29000292.997999999672 27870463.040000021458 3963877.067999958992 60487.255223427 2024-06-26T06:07:31.304143+00:00 19994330.272999998182 29000292.958000000566 27870462.953999999911 3963429.077999948990 60487.255235082 2024-06-26T06:07:32.311024+00:00 19994330.274000048637 29000293.030000001192 27870463.023999989033 3965239.925000071991 60487.255246557 2024-06-26T06:07:33.302525+00:00 19994330.270999908447 29000293.019999980927 27870462.974999960512 3961060.029999970924 60487.255258217 2024-06-26T06:07:34.309900+00:00 19994330.272000070661 29000292.988000009209 27870462.999000009149 3961459.988000034820 60487.255269687 2024-06-26T06:07:35.300908+00:00 19994330.271999958903 29000292.986000001431 27870463.017000019550 3961868.949999928009 60487.255281346 2024-06-26T06:07:36.308282+00:00 19994330.272999998182 29000292.974000010639 27870462.949000000954 3963184.963000059128 60487.255292816 2024-06-26T06:07:37.299290+00:00 19994330.276000019163 29000293.033999979496 27870463.036999940872 3961380.059999942780 60487.255304475 2024-06-26T06:07:38.306665+00:00 19994330.269999980927 29000293.006000038236 27870462.997000098228 3960867.927000045776 60487.255315945 2024-06-26T06:07:39.297672+00:00 19994330.272999998182 29000293.053999960423 27870463.053999900818 3962482.037999988068 60487.255327605 2024-06-26T06:07:40.305047+00:00 19994330.269999980927 29000292.902000010014 27870462.960000038147 3959058.047999978065 60487.255339264 2024-06-26T06:07:41.312423+00:00 19994330.274000048637 29000293.037999991328 27870463.009000059217 3959180.975000023842 60487.255350734 2024-06-26T06:07:42.303430+00:00 19994330.270999908447 29000292.998000029474 27870462.975999951363 3960598.953999996185 60487.255362393 2024-06-26T06:07:43.310805+00:00 19994330.275000099093 29000293.010999981314 27870463.050999999046 3960301.996999979019 60487.255373864 2024-06-26T06:07:44.301812+00:00 19994330.271999958903 29000293.011000040919 27870462.996000051498 3963253.083000063896 60487.255385523 2024-06-26T06:07:45.309188+00:00 19994330.274000048637 29000292.960999969393 27870462.960999969393 3958280.901999949943 60487.255396993 2024-06-26T06:07:46.300196+00:00 19994330.268999930471 29000293.041000008583 27870463.026999950409 3961873.013000010978 60487.255408653 2024-06-26T06:07:47.307569+00:00 19994330.274999979883 29000292.983999971300 27870463.025000099093 3956888.009999989998 60487.255420122 2024-06-26T06:07:48.298577+00:00 19994330.275000099093 29000293.042000059038 27870463.021999958903 3963324.990000010002 60487.255431782 2024-06-26T06:07:49.305952+00:00 19994330.270999908447 29000292.940999981016 27870462.949000000954 3961834.037000060081 60487.255443436 2024-06-26T06:07:50.312831+00:00 19994330.272999998182 29000293.013999938965 27870462.988000039011 3960757.050999999046 60487.255454911 2024-06-26T06:07:51.304335+00:00 19994330.269999999553 29000293.015000101179 27870463.012999888510 3966844.940999985207 60487.255466571 2024-06-26T06:07:52.311709+00:00 19994330.274000000209 29000292.971999999136 27870462.991000059992 3958572.950999975204 60487.255478041 2024-06-26T06:07:53.302717+00:00 19994330.271000001580 29000292.977000001818 27870462.947999950498 3961354.067000031006 60487.255489700 2024-06-26T06:07:54.310091+00:00 19994330.274000000209 29000292.992999911308 27870463.002000089735 3961689.009999989998 60487.255501170 2024-06-26T06:07:55.301099+00:00 19994330.271000001580 29000293.053000088781 27870463.087999939919 3961975.946999907028 60487.255512829 2024-06-26T06:07:56.308474+00:00 19994330.271000001580 29000293.007999900728 27870462.970999959856 3962843.099000095855 60487.255524300 2024-06-26T06:07:57.299482+00:00 19994330.272999998182 29000292.996000051498 27870462.967000000179 3957150.941999911796 60487.255535959 2024-06-26T06:07:58.306857+00:00 19994330.273999989033 29000292.983999971300 27870463.076000001281 3955634.004999995232 60487.255547429 2024-06-26T06:07:59.297864+00:00 19994330.276000019163 29000293.018000010401 27870462.912000000477 3961661.966000080109 60487.255559089 2024-06-26T06:08:00.305239+00:00 19994330.271000001580 29000293.018000010401 27870463.030999999493 3961374.980999947060 60487.255570748 2024-06-26T06:08:01.312615+00:00 19994330.271000001580 29000292.976000070572 27870462.997999999672 3959440.001999973785 60487.255582218 2024-06-26T06:08:02.303622+00:00 19994330.271999981254 29000292.997999910265 27870463.000000000000 3961198.016000031959 60487.255593877 2024-06-26T06:08:03.310997+00:00 19994330.275000009686 29000292.995000001043 27870462.967999991030 3961054.110000013839 60487.255605347 2024-06-26T06:08:04.302004+00:00 19994330.269999980927 29000293.004999998957 27870463.052999999374 3963376.843000053894 60487.255617007 2024-06-26T06:08:05.309379+00:00 19994330.274000048637 29000292.989000000060 27870462.994000021368 3962017.065999985207 60487.255628477 2024-06-26T06:08:06.300387+00:00 19994330.272999938577 29000292.980000000447 27870462.954999979585 3965383.008000016212 60487.255640136 2024-06-26T06:08:07.307762+00:00 19994330.269000049680 29000293.039000000805 27870462.986999988556 3958338.939999938011 60487.255651612 2024-06-26T06:08:08.299265+00:00 19994330.272999998182 29000292.994999989867 27870463.071000039577 3959318.947999954224 60487.255663265 2024-06-26T06:08:09.306144+00:00 19994330.273999989033 29000293.003999989480 27870462.993999961764 3961402.101999998093 60487.255674741 2024-06-26T06:08:10.297647+00:00 19994330.272999998182 29000292.977000031620 27870462.958000000566 3962392.017000079155 60487.255686395 2024-06-26T06:08:11.304526+00:00 19994330.270999971777 29000293.021000001580 27870463.027000010014 3960783.985999941826 60487.255698055 2024-06-26T06:08:12.311901+00:00 19994330.273999989033 29000292.984000001103 27870463.012000020593 3964898.902999997139 60487.255709530 2024-06-26T06:08:13.303405+00:00 19994330.270000040531 29000292.989999979734 27870462.941999968141 3967486.111999989022 60487.255721184 2024-06-26T06:08:14.310284+00:00 19994330.273999989033 29000293.017000019550 27870463.035000029951 3962307.987000108231 60487.255732660 2024-06-26T06:08:15.301787+00:00 19994330.272999998182 29000293.000999990851 27870463.074999991804 3963275.078999999911 60487.255744319 2024-06-26T06:08:16.309163+00:00 19994330.273999989033 29000293.049000021070 27870462.960000038147 3962144.855999999214 60487.255755789 2024-06-26T06:08:17.300170+00:00 19994330.272999998182 29000292.974999960512 27870463.000999931246 3963348.019000000786 60487.255767448 2024-06-26T06:08:18.307544+00:00 19994330.269000049680 29000292.960000038147 27870462.993000030518 3959715.032999997959 60487.255778919 2024-06-26T06:08:19.298552+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3957688.049000001978 60487.255790578 2024-06-26T06:08:20.305927+00:00 19994330.274999979883 29000292.988999959081 27870462.983999971300 3963190.028000000864 60487.255802048 2024-06-26T06:08:21.296934+00:00 19994330.272999998182 29000293.007000029087 27870462.963000059128 3960796.974999998230 60487.255813707 2024-06-26T06:08:22.304309+00:00 19994330.271999958903 29000293.054000020027 27870463.000999931246 3963216.060000001919 60487.255825361 2024-06-26T06:08:23.311189+00:00 19994330.271000031382 29000293.013999998569 27870463.055000070482 3971728.927999998908 60487.255836837 2024-06-26T06:08:24.302692+00:00 19994330.271999958903 29000292.950999978930 27870462.937999960035 3967999.034000001848 60487.255848496 2024-06-26T06:08:25.310067+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3963473.012999997009 60487.255859966 2024-06-26T06:08:26.301074+00:00 19994330.272999998182 29000293.003999948502 27870463.016000028700 3961854.865000002086 60487.255871626 2024-06-26T06:08:27.308450+00:00 19994330.274999979883 29000293.029000040144 27870463.028000000864 3967721.044000000227 60487.255883096 2024-06-26T06:08:28.299457+00:00 19994330.271000031382 29000293.021000031382 27870463.041999939829 3966315.026999995112 60487.255894755 2024-06-26T06:08:29.306832+00:00 19994330.271000031382 29000292.977000001818 27870462.957000020891 3961877.104000002146 60487.255906231 2024-06-26T06:08:30.298335+00:00 19994330.271999958903 29000293.004999998957 27870462.981000069529 3962565.914999999106 60487.255917884 2024-06-26T06:08:31.305215+00:00 19994330.274000048637 29000292.988999959081 27870462.996999979019 3963709.958000003826 60487.255929544 2024-06-26T06:08:32.312589+00:00 19994330.274999979883 29000292.995000001043 27870462.998000029474 3965395.032000004780 60487.255941014 2024-06-26T06:08:33.303597+00:00 19994330.272000070661 29000292.991999980062 27870462.968999978155 3963816.913999990094 60487.255952673 2024-06-26T06:08:34.310972+00:00 19994330.269999980927 29000292.997000098228 27870463.022999998182 3962146.000000000000 60487.255964149 2024-06-26T06:08:35.302475+00:00 19994330.272999998182 29000292.974999900907 27870462.991999980062 3964883.103000000119 60487.255975802 2024-06-26T06:08:36.309354+00:00 19994330.272999998182 29000293.008000019938 27870462.997000001371 3960492.038000002969 60487.255987278 2024-06-26T06:08:37.300857+00:00 19994330.270999908447 29000293.011000040919 27870463.030999999493 3966207.921000003815 60487.255998932 2024-06-26T06:08:38.307737+00:00 19994330.277000069618 29000293.011999960989 27870462.996000010520 3961933.937999994028 60487.256010402 2024-06-26T06:08:39.298744+00:00 19994330.269999980927 29000292.991999980062 27870462.990999981761 3967726.049000009894 60487.256022062 2024-06-26T06:08:40.306119+00:00 19994330.269999980927 29000293.009999990463 27870463.015000019222 3965086.119999989867 60487.256033537 2024-06-26T06:08:41.297622+00:00 19994330.274000048637 29000292.985000010580 27870462.988999988884 3966446.957000001799 60487.256045191 2024-06-26T06:08:42.304501+00:00 19994330.272999998182 29000293.015999998897 27870462.977000001818 3969503.077000007033 60487.256056850 2024-06-26T06:08:43.311877+00:00 19994330.272999998182 29000293.006000000983 27870463.017000019550 3968793.842999995220 60487.256068326 2024-06-26T06:08:44.303380+00:00 19994330.272999998182 29000292.986999999732 27870462.999000009149 3962133.040000007022 60487.256079980 2024-06-26T06:08:45.310259+00:00 19994330.272999998182 29000292.989000011235 27870462.983999971300 3965016.945999994874 60487.256091455 2024-06-26T06:08:46.301762+00:00 19994330.269999999553 29000293.027999978513 27870463.068000018597 3964463.008000000846 60487.256103115 2024-06-26T06:08:47.309137+00:00 19994330.274000000209 29000293.000000000000 27870462.956999961287 3960731.121999993920 60487.256114585 2024-06-26T06:08:48.300144+00:00 19994330.272999998182 29000293.004000011832 27870462.978000041097 3964345.840000004042 60487.256126245 2024-06-26T06:08:49.307520+00:00 19994330.275000009686 29000292.991000000387 27870463.041999999434 3967037.000999987125 60487.256137715 2024-06-26T06:08:50.298527+00:00 19994330.269999999553 29000292.991000000387 27870462.997999969870 3964332.050000011921 60487.256149374 2024-06-26T06:08:51.305902+00:00 19994330.271000001580 29000293.000000000000 27870462.960000038147 3962698.979999988806 60487.256160850 2024-06-26T06:08:52.297406+00:00 19994330.274000018835 29000292.967000011355 27870462.991000000387 3965032.985000013839 60487.256172503 2024-06-26T06:08:53.304284+00:00 19994330.272999968380 29000293.032999988645 27870463.042999979109 3967183.055000007153 60487.256184163 2024-06-26T06:08:54.311660+00:00 19994330.272000011057 29000293.007000029087 27870463.021000031382 3965528.965999991167 60487.256195633 2024-06-26T06:08:55.302667+00:00 19994330.271000001580 29000292.944999989122 27870462.919000029564 3964285.972000002861 60487.256207292 2024-06-26T06:08:56.310042+00:00 19994330.275000009686 29000293.073000010103 27870463.071999911219 3958900.046999990940 60487.256218762 2024-06-26T06:08:57.301049+00:00 19994330.268999990076 29000292.974999960512 27870462.998000029474 3967969.985000013839 60487.256230421 2024-06-26T06:08:58.308425+00:00 19994330.273999989033 29000292.977999988943 27870462.988000039011 3963129.172999978065 60487.256241897 2024-06-26T06:08:59.299928+00:00 19994330.272000011057 29000293.037000000477 27870462.975999951363 3966703.853000015020 60487.256253551 2024-06-26T06:09:00.306807+00:00 19994330.274999979883 29000292.974999960512 27870462.986999988556 3966638.009000002872 60487.256265027 2024-06-26T06:09:01.298310+00:00 19994330.272999998182 29000292.984000090510 27870463.004000071436 3961325.032000004780 60487.256276680 2024-06-26T06:09:02.305189+00:00 19994330.270000040531 29000293.046999931335 27870463.041999939829 3964991.026999980211 60487.256288156 2024-06-26T06:09:03.296692+00:00 19994330.272999998182 29000292.956000089645 27870462.994000080973 3964559.937000005972 60487.256299816 2024-06-26T06:09:04.304068+00:00 19994330.271999958903 29000293.026999950409 27870462.962000008672 3965390.955999999773 60487.256311469 2024-06-26T06:09:05.310947+00:00 19994330.274000048637 29000292.991000059992 27870462.990999940783 3965939.997000008821 60487.256322945 2024-06-26T06:09:06.302450+00:00 19994330.272999998182 29000292.985999941826 27870463.026000019163 3963574.113000005018 60487.256334599 2024-06-26T06:09:07.309329+00:00 19994330.272999938577 29000293.026999950409 27870463.042999979109 3965412.964999973774 60487.256346074 2024-06-26T06:09:08.300833+00:00 19994330.270000040531 29000292.985000010580 27870462.968000050634 3965411.012000023853 60487.256357728 2024-06-26T06:09:09.307712+00:00 19994330.273999989033 29000292.990000009537 27870462.950999978930 3966263.979000002146 60487.256369204 2024-06-26T06:09:10.299214+00:00 19994330.272000011057 29000292.986999988556 27870463.033999919891 3966352.950999975204 60487.256380857 2024-06-26T06:09:11.306094+00:00 19994330.272999938577 29000293.013000011444 27870462.953000068665 3968648.050999999046 60487.256392333 2024-06-26T06:09:12.297598+00:00 19994330.274000048637 29000292.976000070572 27870463.018999930471 3967623.920000017155 60487.256403993 2024-06-26T06:09:13.304972+00:00 19994330.271000031382 29000293.036999940872 27870463.067000031471 3965860.032000004780 60487.256415463 2024-06-26T06:09:14.295980+00:00 19994330.269999980927 29000293.055000070482 27870462.986999999732 3964187.072999984026 60487.256427122 2024-06-26T06:09:15.303355+00:00 19994330.276999950409 29000292.929999951273 27870462.962000001222 3962827.988000005018 60487.256438776 2024-06-26T06:09:16.310234+00:00 19994330.272999998182 29000292.998999949545 27870463.061000000685 3967893.942999988794 60487.256450252 2024-06-26T06:09:17.301736+00:00 19994330.272999998182 29000292.997000098228 27870462.951999988407 3965815.062000005972 60487.256461911 2024-06-26T06:09:18.309112+00:00 19994330.269999980927 29000293.012999888510 27870463.034000009298 3960391.990999997128 60487.256473381 2024-06-26T06:09:19.300120+00:00 19994330.271000031382 29000292.989999998361 27870462.972999989986 3966952.999000012875 60487.256485040 2024-06-26T06:09:20.307495+00:00 19994330.274000048637 29000293.008000001311 27870462.992000009865 3967367.080999999773 60487.256496510 2024-06-26T06:09:21.298502+00:00 19994330.274999979883 29000293.006999999285 27870462.998999979347 3963552.856999992859 60487.256508164 2024-06-26T06:09:22.305381+00:00 19994330.269999980927 29000292.999000001699 27870462.997000008821 3962365.000000000000 60487.256519640 2024-06-26T06:09:23.296884+00:00 19994330.274000048637 29000293.000000011176 27870463.015999969095 3967410.046000003815 60487.256531299 2024-06-26T06:09:24.304260+00:00 19994330.269999980927 29000292.978999998420 27870462.974000040442 3967079.961000024807 60487.256542953 2024-06-26T06:09:25.311139+00:00 19994330.272999998182 29000293.021999981254 27870462.985000010580 3967843.013999999035 60487.256554428 2024-06-26T06:09:26.302642+00:00 19994330.273999929428 29000293.022000011057 27870463.043999969959 3959777.078999996185 60487.256566088 2024-06-26T06:09:27.310017+00:00 19994330.272000070661 29000292.988999988884 27870463.023999989033 3969907.881999969017 60487.256577558 2024-06-26T06:09:28.301025+00:00 19994330.273999929428 29000292.996000021696 27870462.962000008672 3968009.115999997128 60487.256589218 2024-06-26T06:09:29.308399+00:00 19994330.271000031382 29000292.981999989599 27870463.018000010401 3963502.901000022888 60487.256600688 2024-06-26T06:09:30.299407+00:00 19994330.269999980927 29000293.004000011832 27870462.964999970049 3968655.027999997139 60487.256612347 2024-06-26T06:09:31.306782+00:00 19994330.279000040144 29000293.002999961376 27870463.048000041395 3962602.020999968052 60487.256623817 2024-06-26T06:09:32.297790+00:00 19994330.269999980927 29000293.031000021845 27870463.016000028700 3964033.933000028133 60487.256635476 2024-06-26T06:09:33.305164+00:00 19994330.272999998182 29000292.952000018209 27870462.924999948591 3963563.028999983799 60487.256646952 2024-06-26T06:09:34.296668+00:00 19994330.269999980927 29000293.031999949366 27870463.036000009626 3963194.962000011932 60487.256658606 2024-06-26T06:09:35.303545+00:00 19994330.271000031382 29000292.968000050634 27870462.962000008672 3963505.148000001907 60487.256670265 2024-06-26T06:09:36.310921+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3961225.911000012886 60487.256681735 2024-06-26T06:09:37.301928+00:00 19994330.274999979883 29000292.998000029474 27870463.038999918848 3963838.004999995232 60487.256693395 2024-06-26T06:09:38.309304+00:00 19994330.272999998182 29000293.009999990463 27870463.002000089735 3966654.013000010978 60487.256704865 2024-06-26T06:09:39.300310+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3964883.958000003826 60487.256716524 2024-06-26T06:09:40.307686+00:00 19994330.268999990076 29000292.932000041008 27870462.927999969572 3969334.094999969006 60487.256728000 2024-06-26T06:09:41.299189+00:00 19994330.276000011712 29000293.054999951273 27870462.994000080973 3961826.851999998093 60487.256739654 2024-06-26T06:09:42.306068+00:00 19994330.269999999553 29000293.011999960989 27870463.028000000864 3970351.065999985207 60487.256751129 2024-06-26T06:09:43.297571+00:00 19994330.271999999881 29000293.006000038236 27870463.014999989420 3968129.944999992847 60487.256762789 2024-06-26T06:09:44.304946+00:00 19994330.272999990731 29000292.940999981016 27870462.937999960035 3966860.100000023842 60487.256774259 2024-06-26T06:09:45.295953+00:00 19994330.272999998182 29000293.037000060081 27870463.041000008583 3966884.013000010978 60487.256785918 2024-06-26T06:09:46.303329+00:00 19994330.271000001580 29000293.047999981791 27870463.049000021070 3967264.939999998081 60487.256797572 2024-06-26T06:09:47.310208+00:00 19994330.271000001580 29000292.957000020891 27870462.919000029564 3965497.083999990951 60487.256809047 2024-06-26T06:09:48.301711+00:00 19994330.277000010014 29000293.004999998957 27870463.033999919891 3969722.939999998081 60487.256820707 2024-06-26T06:09:49.309086+00:00 19994330.272000011057 29000293.001999970526 27870463.045000080019 3970201.944000006188 60487.256832177 2024-06-26T06:09:50.300093+00:00 19994330.271999981254 29000292.973999980837 27870462.953999999911 3962935.151000022888 60487.256843837 2024-06-26T06:09:51.307469+00:00 19994330.271999981254 29000292.971000079066 27870462.978999968618 3962271.926999986172 60487.256855306 2024-06-26T06:09:52.298476+00:00 19994330.271000031382 29000293.049999948591 27870463.037999991328 3965914.917999982834 60487.256866966 2024-06-26T06:09:53.305851+00:00 19994330.273999989033 29000293.009999990463 27870463.026000000536 3963192.059000014793 60487.256878436 2024-06-26T06:09:54.296859+00:00 19994330.272999998182 29000292.963000059128 27870462.930999990553 3966733.968999981880 60487.256890095 2024-06-26T06:09:55.304233+00:00 19994330.272999998182 29000293.012999888510 27870463.050000000745 3967594.023999989033 60487.256901565 2024-06-26T06:09:56.295241+00:00 19994330.272000011057 29000292.989999998361 27870462.988000009209 3965448.989000021946 60487.256913225 2024-06-26T06:09:57.302616+00:00 19994330.270999971777 29000293.019999999553 27870462.962000001222 3963103.017000020016 60487.256924884 2024-06-26T06:09:58.309991+00:00 19994330.272999998182 29000292.996999990195 27870463.085000008345 3964200.014999986161 60487.256936354 2024-06-26T06:09:59.300999+00:00 19994330.275000039488 29000293.043000008911 27870462.964999999851 3966800.936999977101 60487.256948014 2024-06-26T06:10:00.308374+00:00 19994330.271999958903 29000292.974999979138 27870462.996999979019 3963354.031000018120 60487.256959483 2024-06-26T06:10:01.299380+00:00 19994330.274000048637 29000292.966000020504 27870463.006999999285 3966776.987999976147 60487.256971143 2024-06-26T06:10:02.306756+00:00 19994330.268999990076 29000293.004999998957 27870462.940999981016 3963248.947000027169 60487.256982613 2024-06-26T06:10:03.297763+00:00 19994330.273999989033 29000293.008999999613 27870462.993000030518 3963929.158999979030 60487.256994273 2024-06-26T06:10:04.305138+00:00 19994330.273999989033 29000292.949999991804 27870462.984000030905 3967533.905000030994 60487.257005742 2024-06-26T06:10:05.296145+00:00 19994330.270999971777 29000293.083000000566 27870463.055999990553 3969201.010999978054 60487.257017402 2024-06-26T06:10:06.303521+00:00 19994330.272999998182 29000292.957000020891 27870462.988999959081 3964238.017000020016 60487.257029061 2024-06-26T06:10:07.310896+00:00 19994330.272000070661 29000293.037000000477 27870463.082000020891 3964779.939000010025 60487.257040531 2024-06-26T06:10:08.301903+00:00 19994330.270999908447 29000292.985000010580 27870462.946999970824 3965096.940999985207 60487.257052191 2024-06-26T06:10:09.309278+00:00 19994330.274000048637 29000292.991000000387 27870462.987000048161 3965446.174000024796 60487.257063661 2024-06-26T06:10:10.300286+00:00 19994330.272999998182 29000293.015999969095 27870463.046000000089 3964469.025999962818 60487.257075320 2024-06-26T06:10:11.307661+00:00 19994330.274999979883 29000293.003000020981 27870462.962000008672 3960679.875999987125 60487.257086796 2024-06-26T06:10:12.299165+00:00 19994330.269999980927 29000292.944999989122 27870462.968999978155 3965077.017000020016 60487.257098449 2024-06-26T06:10:13.306043+00:00 19994330.272000070661 29000293.047999981791 27870463.062999960035 3966916.042999982834 60487.257109925 2024-06-26T06:10:14.297547+00:00 19994330.271000031382 29000293.038999971002 27870463.014000058174 3959866.997000039089 60487.257121585 2024-06-26T06:10:15.304922+00:00 19994330.274999979883 29000292.921000000089 27870462.899999979883 3960782.924999951851 60487.257133061 2024-06-26T06:10:16.296425+00:00 19994330.269999980927 29000293.014999989420 27870462.990000009537 3964829.096000016201 60487.257144714 2024-06-26T06:10:17.303305+00:00 19994330.276999950409 29000293.026000019163 27870463.029999971390 3961605.003000020981 60487.257156368 2024-06-26T06:10:18.310184+00:00 19994330.267000079155 29000293.006999969482 27870463.021999958903 3965062.005999981891 60487.257167844 2024-06-26T06:10:19.301687+00:00 19994330.274999979883 29000292.960000038147 27870462.974000100046 3959108.916999996174 60487.257179503 2024-06-26T06:10:20.309063+00:00 19994330.271000031382 29000293.065999981016 27870463.066999908537 3961254.004000008106 60487.257190973 2024-06-26T06:10:21.300070+00:00 19994330.275999899954 29000292.960000038147 27870462.970000028610 3964322.120000004768 60487.257202633 2024-06-26T06:10:22.307445+00:00 19994330.272000070661 29000292.988000039011 27870462.981999989599 3963936.819999992847 60487.257214102 2024-06-26T06:10:23.298452+00:00 19994330.271000031382 29000293.046000000089 27870463.037000060081 3964567.051999986172 60487.257225762 2024-06-26T06:10:24.305828+00:00 19994330.270999908447 29000292.980999950320 27870463.001999970526 3969764.953999996185 60487.257237232 2024-06-26T06:10:25.296835+00:00 19994330.272000070661 29000292.975000020117 27870462.970999959856 3962748.106000006199 60487.257248892 2024-06-26T06:10:26.304210+00:00 19994330.273999929428 29000293.037999991328 27870463.065999981016 3962648.929000020027 60487.257260361 2024-06-26T06:10:27.295217+00:00 19994330.274999979883 29000292.980999950320 27870462.903000000864 3964668.964999973774 60487.257272021 2024-06-26T06:10:28.302592+00:00 19994330.272000070661 29000293.017000079155 27870463.007000088692 3967096.087999999989 60487.257283680 2024-06-26T06:10:29.309967+00:00 19994330.271999958903 29000292.996999979019 27870463.041999939829 3959642.971000016201 60487.257295150 2024-06-26T06:10:30.300974+00:00 19994330.271000031382 29000292.973999980837 27870463.004000071436 3964041.985000013839 60487.257306810 2024-06-26T06:10:31.308350+00:00 19994330.271000031382 29000292.988000039011 27870462.964000001550 3965418.944000006188 60487.257318285 2024-06-26T06:10:32.299853+00:00 19994330.278999999166 29000293.009999990463 27870463.067999999970 3964191.097000002861 60487.257329939 2024-06-26T06:10:33.306732+00:00 19994330.269999999553 29000292.989000000060 27870462.909000001848 3962172.041999936104 60487.257341415 2024-06-26T06:10:34.298235+00:00 19994330.272999998182 29000293.024999998510 27870463.079999998212 3964907.963000059128 60487.257353068 2024-06-26T06:10:35.305115+00:00 19994330.270999990404 29000292.982000008225 27870462.993999999017 3964466.904000043869 60487.257364544 2024-06-26T06:10:36.296618+00:00 19994330.274000000209 29000292.986999988556 27870462.993000000715 3963228.070999979973 60487.257376198 2024-06-26T06:10:37.303498+00:00 19994330.271000001580 29000293.024000018835 27870462.991000000387 3963185.044999957085 60487.257387673 2024-06-26T06:10:38.295000+00:00 19994330.271999999881 29000293.015999969095 27870463.004000011832 3966106.049000024796 60487.257399333 2024-06-26T06:10:39.302375+00:00 19994330.275000009686 29000293.005000028759 27870463.011999990791 3965851.919000030030 60487.257410987 2024-06-26T06:10:40.309255+00:00 19994330.270000010729 29000292.966999981552 27870462.938999980688 3960918.085999966133 60487.257422463 2024-06-26T06:10:41.300758+00:00 19994330.271000001580 29000293.028000000864 27870463.011000040919 3964181.888999938965 60487.257434116 2024-06-26T06:10:42.307637+00:00 19994330.273999989033 29000292.983000010252 27870463.005999978632 3961681.047000051010 60487.257445592 2024-06-26T06:10:43.299140+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3966783.009999989998 60487.257457251 2024-06-26T06:10:44.306515+00:00 19994330.273999989033 29000292.998000029474 27870462.954999979585 3961495.970000029076 60487.257468721 2024-06-26T06:10:45.297522+00:00 19994330.271999981254 29000293.011999960989 27870463.041000008583 3965817.054000020027 60487.257480381 2024-06-26T06:10:46.304898+00:00 19994330.270000040531 29000293.008000019938 27870462.985000010580 3964538.962999939919 60487.257491851 2024-06-26T06:10:47.295905+00:00 19994330.271999958903 29000292.967000011355 27870463.010999981314 3965033.008000016212 60487.257503510 2024-06-26T06:10:48.303280+00:00 19994330.276000019163 29000293.044000029564 27870463.006999969482 3965734.911000012886 60487.257515164 2024-06-26T06:10:49.310159+00:00 19994330.272999998182 29000292.973999980837 27870462.955000039190 3957550.001000047196 60487.257526640 2024-06-26T06:10:50.301663+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3963482.060999989975 60487.257538299 2024-06-26T06:10:51.309038+00:00 19994330.268999990076 29000293.029000040144 27870463.052999969572 3966227.969999908935 60487.257549769 2024-06-26T06:10:52.300045+00:00 19994330.273999989033 29000292.972999930382 27870462.935000058264 3964291.037000060081 60487.257561428 2024-06-26T06:10:53.307420+00:00 19994330.270000040531 29000293.028000000864 27870463.028999920934 3959742.871999979019 60487.257572899 2024-06-26T06:10:54.298427+00:00 19994330.278000000864 29000292.976000070572 27870463.011000040919 3966133.157999991905 60487.257584558 2024-06-26T06:10:55.305801+00:00 19994330.271999958903 29000293.001999970526 27870463.039999961853 3960687.899000049103 60487.257596028 2024-06-26T06:10:56.296811+00:00 19994330.270000040531 29000293.009999990463 27870462.968000050634 3965733.000000000000 60487.257607687 2024-06-26T06:10:57.304185+00:00 19994330.273999989033 29000292.930999990553 27870462.930999990553 3967520.059000014793 60487.257619157 2024-06-26T06:10:58.295192+00:00 19994330.270000040531 29000293.074000000954 27870463.016999959946 3961746.005999923218 60487.257630817 2024-06-26T06:10:59.302567+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3962961.114000082016 60487.257642470 2024-06-26T06:11:00.309446+00:00 19994330.274999979883 29000293.018999930471 27870463.032999988645 3963872.903999925125 60487.257653946 2024-06-26T06:11:01.300950+00:00 19994330.269999980927 29000292.893000010401 27870462.919999960810 3960451.980000019073 60487.257665606 2024-06-26T06:11:02.308325+00:00 19994330.271999958903 29000293.059000018984 27870463.036000009626 3968329.985000013839 60487.257677075 2024-06-26T06:11:03.299332+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3962662.927000045776 60487.257688735 2024-06-26T06:11:04.306707+00:00 19994330.274999979883 29000293.040000081062 27870463.010000109673 3957505.115999937057 60487.257700205 2024-06-26T06:11:05.297715+00:00 19994330.274000048637 29000292.994999889284 27870462.960999969393 3963750.039000033867 60487.257711865 2024-06-26T06:11:06.305090+00:00 19994330.276000019163 29000293.020000100136 27870463.018000010401 3968761.976999998093 60487.257723340 2024-06-26T06:11:07.296593+00:00 19994330.266999959946 29000293.008000019938 27870462.975999951363 3964743.016999959946 60487.257734994 2024-06-26T06:11:08.303472+00:00 19994330.271000031382 29000292.984999898821 27870463.044000029564 3958591.980000019073 60487.257746470 2024-06-26T06:11:09.294975+00:00 19994330.273999929428 29000293.022999998182 27870462.983000040054 3966086.949000000954 60487.257758129 2024-06-26T06:11:10.302350+00:00 19994330.272999998182 29000292.942000001669 27870462.971999999136 3963545.916000009049 60487.257769783 2024-06-26T06:11:11.309230+00:00 19994330.274000048637 29000293.006999999285 27870462.992000009865 3968016.176999927033 60487.257781258 2024-06-26T06:11:12.300733+00:00 19994330.271999958903 29000293.028000000864 27870463.023999989033 3961792.847000002861 60487.257792912 2024-06-26T06:11:13.307612+00:00 19994330.271000031382 29000293.008000001311 27870463.072999998927 3962967.186000109185 60487.257804388 2024-06-26T06:11:14.299115+00:00 19994330.274999979883 29000292.997999999672 27870462.933000009507 3964373.847999929916 60487.257816042 2024-06-26T06:11:15.305995+00:00 19994330.270000100136 29000293.008000019938 27870463.009999990463 3967037.065999985207 60487.257827518 2024-06-26T06:11:16.297498+00:00 19994330.274999979883 29000293.015999998897 27870463.062000010163 3962393.896000028122 60487.257839171 2024-06-26T06:11:17.304377+00:00 19994330.272999998182 29000292.971999969333 27870462.993000000715 3966183.042999982834 60487.257850647 2024-06-26T06:11:18.295880+00:00 19994330.271999958903 29000292.956000000238 27870462.903999980539 3962853.001999973785 60487.257862306 2024-06-26T06:11:19.303255+00:00 19994330.269000049680 29000293.036000039428 27870463.032000008970 3963363.002000092994 60487.257873776 2024-06-26T06:11:20.294263+00:00 19994330.274999979883 29000293.025999959558 27870463.056999981403 3960594.099999905098 60487.257885436 2024-06-26T06:11:21.301637+00:00 19994330.274999979883 29000292.971999999136 27870463.016000028700 3968377.935000061989 60487.257897089 2024-06-26T06:11:22.308517+00:00 19994330.271000031382 29000293.000999990851 27870462.944999989122 3963425.019999980927 60487.257908565 2024-06-26T06:11:23.300020+00:00 19994330.274999979883 29000293.039000030607 27870463.023999989033 3964075.919999957085 60487.257920219 2024-06-26T06:11:24.306899+00:00 19994330.266999959946 29000292.962000008672 27870462.971999999136 3965862.001000047196 60487.257931694 2024-06-26T06:11:25.298402+00:00 19994330.274000048637 29000293.007999960333 27870463.033999979496 3965909.996000051033 60487.257943348 2024-06-26T06:11:26.305282+00:00 19994330.271999999881 29000292.970000028610 27870462.923000041395 3964007.988999962807 60487.257954824 2024-06-26T06:11:27.296785+00:00 19994330.274000000209 29000292.990000009537 27870463.028000000864 3968620.125000000000 60487.257966477 2024-06-26T06:11:28.303664+00:00 19994330.271000001580 29000293.012000020593 27870462.985000010580 3966953.911000012886 60487.257977953 2024-06-26T06:11:29.295167+00:00 19994330.277000010014 29000293.024999979883 27870463.037999991328 3963959.034999967087 60487.257989607 2024-06-26T06:11:30.302046+00:00 19994330.268999990076 29000292.977000001818 27870463.004999998957 3964788.057999968994 60487.258001267 2024-06-26T06:11:31.309421+00:00 19994330.271999999881 29000292.972999930382 27870462.955999970436 3967048.004000068177 60487.258012742 2024-06-26T06:11:32.300924+00:00 19994330.275999989361 29000293.070000048727 27870463.070000048727 3969749.942999958992 60487.258024396 2024-06-26T06:11:33.307804+00:00 19994330.272000011057 29000292.980000019073 27870462.949999928474 3961594.952000021935 60487.258035872 2024-06-26T06:11:34.299307+00:00 19994330.271000001580 29000293.003999948502 27870463.059000018984 3962219.082000017166 60487.258047525 2024-06-26T06:11:35.306186+00:00 19994330.269999980927 29000292.978000041097 27870462.971999999136 3964263.976999998093 60487.258059001 2024-06-26T06:11:36.297690+00:00 19994330.272999998182 29000293.005999919027 27870462.950999978930 3962964.031000018120 60487.258070655 2024-06-26T06:11:37.304569+00:00 19994330.274000018835 29000293.030000090599 27870463.039000030607 3967407.894999980927 60487.258082130 2024-06-26T06:11:38.296072+00:00 19994330.275000009686 29000292.969999909401 27870462.990000009537 3963219.019999980927 60487.258093784 2024-06-26T06:11:39.302951+00:00 19994330.270999971777 29000293.053000088781 27870463.029000040144 3964466.980000019073 60487.258105260 2024-06-26T06:11:40.294454+00:00 19994330.272000011057 29000292.968999978155 27870462.957999940962 3965041.013999938965 60487.258116920 2024-06-26T06:11:41.301830+00:00 19994330.269999980927 29000292.970999959856 27870463.001000050455 3965598.029000043869 60487.258128573 2024-06-26T06:11:42.308709+00:00 19994330.272000011057 29000293.047000050545 27870463.031999949366 3962753.059999942780 60487.258140049 2024-06-26T06:11:43.300212+00:00 19994330.275000039488 29000292.982999920845 27870463.004000071436 3965948.935000061989 60487.258151703 2024-06-26T06:11:44.307091+00:00 19994330.271999958903 29000292.978000041097 27870463.001999970526 3955609.944000006188 60487.258163178 2024-06-26T06:11:45.298595+00:00 19994330.276000019163 29000293.004999998957 27870462.937000039965 3963061.044999957085 60487.258174832 2024-06-26T06:11:46.305473+00:00 19994330.267000019550 29000293.016000028700 27870463.063999891281 3965665.045000075828 60487.258186308 2024-06-26T06:11:47.296977+00:00 19994330.272999998182 29000292.971999999136 27870462.953000068665 3968889.998999952804 60487.258197967 2024-06-26T06:11:48.304352+00:00 19994330.273999989033 29000292.997999999672 27870463.054000001401 3964794.085999966133 60487.258209437 2024-06-26T06:11:49.295359+00:00 19994330.275999959558 29000293.004999998957 27870462.977000001818 3967785.858000040054 60487.258221096 2024-06-26T06:11:50.302734+00:00 19994330.268999990076 29000292.993000000715 27870463.000000000000 3965163.991999983788 60487.258232567 2024-06-26T06:11:51.293741+00:00 19994330.276000019163 29000293.010999988765 27870463.043999999762 3964646.013000010978 60487.258244226 2024-06-26T06:11:52.301117+00:00 19994330.269999980927 29000293.045000020415 27870462.949999991804 3962441.093999981880 60487.258255879 2024-06-26T06:11:53.307996+00:00 19994330.272000070661 29000292.961999978870 27870463.008999999613 3965054.917999982834 60487.258267355 2024-06-26T06:11:54.299499+00:00 19994330.273999929428 29000292.998000029474 27870463.021000001580 3965565.085000038147 60487.258279009 2024-06-26T06:11:55.306378+00:00 19994330.272999998182 29000292.979999989271 27870462.960999999195 3962861.957000017166 60487.258290485 2024-06-26T06:11:56.297882+00:00 19994330.272999998182 29000293.051999989897 27870463.030000001192 3965917.901000022888 60487.258302144 2024-06-26T06:11:57.305256+00:00 19994330.269999980927 29000292.958999991417 27870462.959000021219 3962610.192999958992 60487.258313614 2024-06-26T06:11:58.296264+00:00 19994330.274000048637 29000292.991000000387 27870462.996999979019 3967463.909999967087 60487.258325274 2024-06-26T06:11:59.303639+00:00 19994330.269999980927 29000293.019000049680 27870462.999000009149 3963737.986000061035 60487.258336743 2024-06-26T06:12:00.294646+00:00 19994330.276999950409 29000292.995999988168 27870462.995999988168 3965612.906999946106 60487.258348403 2024-06-26T06:12:01.302021+00:00 19994330.272000070661 29000292.991999980062 27870462.991000000387 3966780.057999968994 60487.258360057 2024-06-26T06:12:02.308900+00:00 19994330.273999929428 29000293.022999998182 27870463.046000000089 3966546.038000106812 60487.258371532 2024-06-26T06:12:03.300404+00:00 19994330.269000049680 29000292.963999990374 27870462.965000029653 3963091.933999896049 60487.258383192 2024-06-26T06:12:04.307779+00:00 19994330.271000031382 29000293.013000011444 27870463.042999979109 3967726.073000072967 60487.258394662 2024-06-26T06:12:05.298786+00:00 19994330.273999929428 29000293.004999939352 27870462.986999988556 3961768.944999932777 60487.258406322 2024-06-26T06:12:06.306161+00:00 19994330.274000048637 29000292.986000061035 27870463.008000019938 3965312.983000040054 60487.258417791 2024-06-26T06:12:07.297169+00:00 19994330.271000031382 29000292.998999949545 27870462.956000030041 3965129.935999989975 60487.258429451 2024-06-26T06:12:08.304544+00:00 19994330.273999929428 29000293.039000030607 27870463.028000000864 3964140.185000061989 60487.258440927 2024-06-26T06:12:09.296047+00:00 19994330.269999980927 29000292.967000011355 27870462.982999920845 3956987.967999935150 60487.258452580 2024-06-26T06:12:10.302926+00:00 19994330.272000070661 29000293.008999940008 27870463.024000048637 3963432.983999968041 60487.258464056 2024-06-26T06:12:11.294429+00:00 19994330.276000019163 29000293.034000039101 27870463.011000040919 3961040.016000031959 60487.258475710 2024-06-26T06:12:12.301309+00:00 19994330.273999929428 29000292.998000029474 27870463.033999919891 3965019.922000051010 60487.258487363 2024-06-26T06:12:13.308188+00:00 19994330.272000070661 29000292.973999980837 27870462.961000081152 3964121.100000023842 60487.258498839 2024-06-26T06:12:14.299691+00:00 19994330.270999908447 29000293.001999970526 27870462.951999899000 3961753.993999958038 60487.258510498 2024-06-26T06:12:15.307066+00:00 19994330.274000048637 29000293.002000089735 27870463.029000040144 3965699.807000041008 60487.258521968 2024-06-26T06:12:16.298073+00:00 19994330.271999958903 29000292.960999969393 27870462.986999988556 3968994.074000000954 60487.258533628 2024-06-26T06:12:17.305448+00:00 19994330.272000070661 29000293.032999988645 27870462.981999989599 3962312.036999940872 60487.258545098 2024-06-26T06:12:18.296456+00:00 19994330.271999958903 29000292.993999961764 27870463.050000071526 3967902.953999996185 60487.258556757 2024-06-26T06:12:19.303831+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3969781.126000047196 60487.258568227 2024-06-26T06:12:20.294838+00:00 19994330.271999999881 29000293.042000059038 27870463.023999929428 3961697.927999972831 60487.258579887 2024-06-26T06:12:21.302213+00:00 19994330.272999990731 29000292.934000018984 27870463.004999998957 3963421.046999930870 60487.258591362 2024-06-26T06:12:22.293717+00:00 19994330.274000000209 29000293.018000010401 27870463.031000021845 3962800.828999996185 60487.258603022 2024-06-26T06:12:23.301091+00:00 19994330.274000000209 29000293.010999921709 27870462.912000060081 3968983.133000016212 60487.258614676 2024-06-26T06:12:24.307971+00:00 19994330.271000001580 29000292.997000001371 27870463.040999889374 3961782.111000061035 60487.258626151 2024-06-26T06:12:25.299474+00:00 19994330.271999999881 29000293.024000000209 27870463.048000101000 3962445.914999961853 60487.258637805 2024-06-26T06:12:26.306353+00:00 19994330.272000011057 29000292.985999990255 27870462.980000019073 3965833.950000048149 60487.258649281 2024-06-26T06:12:27.297856+00:00 19994330.273999989033 29000292.973000001162 27870462.964000001550 3959679.991999983788 60487.258660934 2024-06-26T06:12:28.304736+00:00 19994330.272000011057 29000293.012000009418 27870462.982999999076 3964226.990000010002 60487.258672410 2024-06-26T06:12:29.296239+00:00 19994330.273999989033 29000292.993999991566 27870463.046000000089 3964966.019999980927 60487.258684070 2024-06-26T06:12:30.303614+00:00 19994330.271000001580 29000293.006000008434 27870462.966000009328 3962610.098999977112 60487.258695540 2024-06-26T06:12:31.294621+00:00 19994330.270000010729 29000293.040999978781 27870463.067999999970 3966766.906000018120 60487.258707199 2024-06-26T06:12:32.301997+00:00 19994330.273999989033 29000292.951000008732 27870462.954999979585 3964240.996999979019 60487.258718669 2024-06-26T06:12:33.293005+00:00 19994330.274999979883 29000293.047999981791 27870463.029000010341 3959863.055999993812 60487.258730329 2024-06-26T06:12:34.300379+00:00 19994330.271000031382 29000293.000000000000 27870463.005999978632 3964756.014999986161 60487.258741982 2024-06-26T06:12:35.307258+00:00 19994330.273999989033 29000292.998000029474 27870462.939000040293 3966770.956000090111 60487.258753458 2024-06-26T06:12:36.298761+00:00 19994330.272000011057 29000292.958999991417 27870463.028999980539 3965040.060999989975 60487.258765117 2024-06-26T06:12:37.306136+00:00 19994330.270999971777 29000293.055999990553 27870463.027000010014 3967151.907999991905 60487.258776587 2024-06-26T06:12:38.297144+00:00 19994330.272999998182 29000292.997000038624 27870462.954999979585 3968545.028999925125 60487.258788247 2024-06-26T06:12:39.304519+00:00 19994330.272999998182 29000293.002999961376 27870463.106999989599 3966464.008000016212 60487.258799722 2024-06-26T06:12:40.296021+00:00 19994330.272999998182 29000292.949000000954 27870462.919000029564 3964866.045000075828 60487.258811376 2024-06-26T06:12:41.302901+00:00 19994330.270000040531 29000293.018000010401 27870462.973999980837 3963061.008999944199 60487.258822852 2024-06-26T06:12:42.294405+00:00 19994330.273999989033 29000292.964999970049 27870463.008000019938 3965459.904999970924 60487.258834505 2024-06-26T06:12:43.301284+00:00 19994330.272000011057 29000293.017000079155 27870462.986000001431 3963566.034000039101 60487.258845981 2024-06-26T06:12:44.292787+00:00 19994330.274999979883 29000292.997999910265 27870462.984999950975 3964797.013000010978 60487.258857635 2024-06-26T06:12:45.299666+00:00 19994330.270999971777 29000292.985000010580 27870462.967000070959 3964838.975000023842 60487.258869295 2024-06-26T06:12:46.307041+00:00 19994330.271000090986 29000293.065000060946 27870463.102999929339 3966232.000000000000 60487.258880764 2024-06-26T06:12:47.298049+00:00 19994330.270999908447 29000292.924999948591 27870462.944000009447 3959306.001000000164 60487.258892424 2024-06-26T06:12:48.305424+00:00 19994330.274000048637 29000293.042999979109 27870463.022999998182 3963071.007999998983 60487.258903894 2024-06-26T06:12:49.296431+00:00 19994330.274999979883 29000292.993000030518 27870462.985000010580 3960069.034000001848 60487.258915553 2024-06-26T06:12:50.303806+00:00 19994330.271000031382 29000292.973999980837 27870462.953999999911 3965519.930999998003 60487.258927023 2024-06-26T06:12:51.294813+00:00 19994330.274999979883 29000293.036000009626 27870463.090000029653 3964439.021999999881 60487.258938683 2024-06-26T06:12:52.302187+00:00 19994330.271000031382 29000293.006000038236 27870462.993999961764 3965376.004999998957 60487.258950158 2024-06-26T06:12:53.293690+00:00 19994330.271000031382 29000292.973999980837 27870462.940999981016 3962342.018000002950 60487.258961812 2024-06-26T06:12:54.300569+00:00 19994330.271999958903 29000293.003000020981 27870463.054000020027 3960638.991999999154 60487.258973472 2024-06-26T06:12:55.307946+00:00 19994330.276000019163 29000292.988000039011 27870462.949000000954 3961964.016000003088 60487.258984948 2024-06-26T06:12:56.299449+00:00 19994330.271999958903 29000293.018999930471 27870463.078000068665 3964136.083999998868 60487.258996601 2024-06-26T06:12:57.306328+00:00 19994330.269999980927 29000293.031000021845 27870462.978999968618 3961679.997999995947 60487.259008077 2024-06-26T06:12:58.297832+00:00 19994330.274000048637 29000293.026999950409 27870463.003000020981 3963807.925000004005 60487.259019731 2024-06-26T06:12:59.304711+00:00 19994330.272999998182 29000292.976000070572 27870462.992999911308 3965505.020999997854 60487.259031206 2024-06-26T06:13:00.296214+00:00 19994330.273999929428 29000292.970000028610 27870463.004999998957 3965305.954000004102 60487.259042866 2024-06-26T06:13:01.303589+00:00 19994330.271000031382 29000292.990999940783 27870462.938000079244 3965758.051999994088 60487.259054336 2024-06-26T06:13:02.294597+00:00 19994330.272999998182 29000293.035000000149 27870462.998999949545 3964678.989000007976 60487.259065995 2024-06-26T06:13:03.301972+00:00 19994330.269999980927 29000292.932999998331 27870462.975999951363 3964909.893999993801 60487.259077465 2024-06-26T06:13:04.292979+00:00 19994330.275000099093 29000293.068999990821 27870463.064000010490 3963480.046000003815 60487.259089124 2024-06-26T06:13:05.300354+00:00 19994330.269999980927 29000292.941000010818 27870462.956000000238 3970288.001000002027 60487.259100778 2024-06-26T06:13:06.307233+00:00 19994330.276999950409 29000293.002999991179 27870462.984999999404 3963299.067999988794 60487.259112254 2024-06-26T06:13:07.298736+00:00 19994330.269999980927 29000293.004999998957 27870463.062000010163 3963442.959000005852 60487.259123907 2024-06-26T06:13:08.305616+00:00 19994330.274000048637 29000293.004000011832 27870462.952999990433 3965322.989000007976 60487.259135383 2024-06-26T06:13:09.297119+00:00 19994330.269999980927 29000293.043999999762 27870463.107999999076 3969215.983999996912 60487.259147037 2024-06-26T06:13:10.303998+00:00 19994330.274000048637 29000293.022999968380 27870462.988000009209 3965874.979000002146 60487.259158513 2024-06-26T06:13:11.295501+00:00 19994330.271999958903 29000292.971999999136 27870462.978000018746 3966190.093999996781 60487.259170172 2024-06-26T06:13:12.302876+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3962578.965999991167 60487.259181642 2024-06-26T06:13:13.293883+00:00 19994330.272999998182 29000292.979000028223 27870462.911000009626 3963091.048000007868 60487.259193302 2024-06-26T06:13:14.301258+00:00 19994330.271999999881 29000292.960999969393 27870463.061000019312 3957187.885000004899 60487.259204771 2024-06-26T06:13:15.292266+00:00 19994330.271999999881 29000293.037000000477 27870462.977999988943 3965265.074999988079 60487.259216431 2024-06-26T06:13:16.299641+00:00 19994330.272999998182 29000292.995000001043 27870462.944999989122 3964215.989000007976 60487.259228090 2024-06-26T06:13:17.307016+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3967677.004999995232 60487.259239560 2024-06-26T06:13:18.298024+00:00 19994330.272999998182 29000293.034000039101 27870463.078000009060 3963463.877000004053 60487.259251220 2024-06-26T06:13:19.305399+00:00 19994330.271999981254 29000292.981999929994 27870462.941999968141 3961800.043999984860 60487.259262690 2024-06-26T06:13:20.296406+00:00 19994330.270000010729 29000292.976000070572 27870463.059999998659 3960994.072000027169 60487.259274350 2024-06-26T06:13:21.303781+00:00 19994330.272999998182 29000293.009999990463 27870462.956000030041 3963646.984999984968 60487.259285819 2024-06-26T06:13:22.294788+00:00 19994330.273999989033 29000293.059999939054 27870463.055000010878 3962993.951000005007 60487.259297479 2024-06-26T06:13:23.302163+00:00 19994330.271000001580 29000292.923000101000 27870462.921999990940 3960563.025999993086 60487.259308949 2024-06-26T06:13:24.293171+00:00 19994330.277000010014 29000293.002999901772 27870462.965999960899 3964062.053000003099 60487.259320608 2024-06-26T06:13:25.300546+00:00 19994330.268000010401 29000293.034000039101 27870463.086000081152 3964770.939999998081 60487.259332262 2024-06-26T06:13:26.307425+00:00 19994330.272999998182 29000292.996000051498 27870462.982999920845 3961733.131999998819 60487.259343738 2024-06-26T06:13:27.298928+00:00 19994330.270999971777 29000292.971999999136 27870463.008000019938 3958673.902999997139 60487.259355391 2024-06-26T06:13:28.305807+00:00 19994330.279000040144 29000293.026999950409 27870462.953000068665 3961817.074000000954 60487.259366867 2024-06-26T06:13:29.297310+00:00 19994330.269999980927 29000292.978999968618 27870462.969999909401 3965483.900999993086 60487.259378526 2024-06-26T06:13:30.304686+00:00 19994330.272000011057 29000293.037000060081 27870463.047999981791 3959114.050999999046 60487.259389997 2024-06-26T06:13:31.295693+00:00 19994330.269999980927 29000292.968999978155 27870463.028000000864 3964484.019000024069 60487.259401656 2024-06-26T06:13:32.303068+00:00 19994330.272999998182 29000292.970000028610 27870462.905000090599 3967111.887999982107 60487.259413132 2024-06-26T06:13:33.294572+00:00 19994330.274999979883 29000293.009999990463 27870463.085999969393 3961822.050000011921 60487.259424785 2024-06-26T06:13:34.301451+00:00 19994330.271000031382 29000292.973999980837 27870462.945999979973 3968119.053999990225 60487.259436261 2024-06-26T06:13:35.292954+00:00 19994330.270999971777 29000293.077000018209 27870463.047000050545 3962868.027000010014 60487.259447915 2024-06-26T06:13:36.299833+00:00 19994330.274000048637 29000292.978999968618 27870463.000000000000 3966408.879999995232 60487.259459574 2024-06-26T06:13:37.307208+00:00 19994330.272999998182 29000292.980999950320 27870462.993999961764 3968688.986999989022 60487.259471044 2024-06-26T06:13:38.298215+00:00 19994330.271999958903 29000293.011000040919 27870462.971999999136 3963070.090000004042 60487.259482704 2024-06-26T06:13:39.305591+00:00 19994330.272000011057 29000292.993000000715 27870463.065999981016 3965239.999000012875 60487.259494173 2024-06-26T06:13:40.296598+00:00 19994330.276999950409 29000293.008999999613 27870462.971999999136 3960942.977999985218 60487.259505833 2024-06-26T06:13:41.303973+00:00 19994330.270000100136 29000293.004999998957 27870463.047000050545 3964065.980000019073 60487.259517309 2024-06-26T06:13:42.295476+00:00 19994330.268999930471 29000292.962000001222 27870462.881999969482 3965366.053999990225 60487.259528962 2024-06-26T06:13:43.302355+00:00 19994330.274999979883 29000293.018999990076 27870463.046000000089 3963406.874000012875 60487.259540438 2024-06-26T06:13:44.293859+00:00 19994330.274000048637 29000293.027000010014 27870463.004999998957 3959555.118999987841 60487.259552092 2024-06-26T06:13:45.300738+00:00 19994330.272999998182 29000292.983000010252 27870463.040000010282 3961628.002000004053 60487.259563568 2024-06-26T06:13:46.292241+00:00 19994330.269000049680 29000293.024999979883 27870462.980999991298 3961406.976000010967 60487.259575221 2024-06-26T06:13:47.299120+00:00 19994330.274999979883 29000292.948000010103 27870462.958000000566 3971374.976999998093 60487.259586881 2024-06-26T06:13:48.306495+00:00 19994330.270999908447 29000293.041000008583 27870463.046999990940 3966453.996999979019 60487.259598357 2024-06-26T06:13:49.297999+00:00 19994330.272000070661 29000293.000000000000 27870463.011000011116 3966691.048999994993 60487.259610010 2024-06-26T06:13:50.304878+00:00 19994330.276000019163 29000292.988999959081 27870462.948000010103 3958776.980000019073 60487.259621486 2024-06-26T06:13:51.296381+00:00 19994330.271999958903 29000293.019000049680 27870463.021000001580 3964847.842999995220 60487.259633140 2024-06-26T06:13:52.303260+00:00 19994330.269999980927 29000292.994999948889 27870463.025999989361 3963862.106000006199 60487.259644615 2024-06-26T06:13:53.294764+00:00 19994330.274000048637 29000292.967000011355 27870462.948000010103 3965230.948000013828 60487.259656269 2024-06-26T06:13:54.301643+00:00 19994330.272999998182 29000293.059999998659 27870463.108999971300 3967935.051999986172 60487.259667745 2024-06-26T06:13:55.293146+00:00 19994330.273999929428 29000292.944999989122 27870462.883000019938 3963979.055999993812 60487.259679404 2024-06-26T06:13:56.300521+00:00 19994330.272000070661 29000292.999000068754 27870462.952000018209 3968010.082000017166 60487.259690874 2024-06-26T06:13:57.291528+00:00 19994330.272999998182 29000292.996999979019 27870463.072999950498 3964501.907000004780 60487.259702533 2024-06-26T06:13:58.298903+00:00 19994330.268999930471 29000293.008000019938 27870463.028000000864 3966621.038999975193 60487.259714187 2024-06-26T06:13:59.305782+00:00 19994330.272999998182 29000293.032999988645 27870463.005000051111 3961933.948000013828 60487.259725663 2024-06-26T06:14:00.297285+00:00 19994330.272000070661 29000292.980000019073 27870463.013999998569 3963732.936999977101 60487.259737317 2024-06-26T06:14:01.304165+00:00 19994330.274999979883 29000293.004999998957 27870462.979999959469 3965668.072000027169 60487.259748792 2024-06-26T06:14:02.295668+00:00 19994330.272999998182 29000293.021999958903 27870462.987999979407 3966606.034999967087 60487.259760446 2024-06-26T06:14:03.302547+00:00 19994330.271000031382 29000292.960000038147 27870462.970000028610 3961713.964000045788 60487.259771922 2024-06-26T06:14:04.294051+00:00 19994330.270999908447 29000293.036999940872 27870463.041000008583 3964631.004999995232 60487.259783575 2024-06-26T06:14:05.300930+00:00 19994330.274000048637 29000292.968000050634 27870462.952999949455 3964857.030999958981 60487.259795051 2024-06-26T06:14:06.292433+00:00 19994330.274999979883 29000293.028000000864 27870463.055000070482 3960692.979000031948 60487.259806711 2024-06-26T06:14:07.299808+00:00 19994330.269999999553 29000292.967999938875 27870462.991999980062 3965075.898000001907 60487.259818364 2024-06-26T06:14:08.306687+00:00 19994330.274999998510 29000293.013000011444 27870463.013000011444 3962895.124000012875 60487.259829840 2024-06-26T06:14:09.298190+00:00 19994330.272999998182 29000292.960999969393 27870462.990000009537 3963155.972999989986 60487.259841494 2024-06-26T06:14:10.305070+00:00 19994330.268000010401 29000292.987000111490 27870462.927999969572 3968019.917999982834 60487.259852970 2024-06-26T06:14:11.296573+00:00 19994330.272999998182 29000293.033999919891 27870463.039000030607 3961770.070999979973 60487.259864623 2024-06-26T06:14:12.303452+00:00 19994330.276999998838 29000293.019000049680 27870463.026000019163 3967455.999000012875 60487.259876099 2024-06-26T06:14:13.294955+00:00 19994330.269999999553 29000292.982999920845 27870462.957999940962 3964834.980000019073 60487.259887759 2024-06-26T06:14:14.302331+00:00 19994330.271000001580 29000292.985000010580 27870463.021999958903 3959584.009000002872 60487.259899228 2024-06-26T06:14:15.293338+00:00 19994330.272000011057 29000293.037999991328 27870463.022999998182 3960384.976999998093 60487.259910888 2024-06-26T06:14:16.300713+00:00 19994330.274999979883 29000293.061999998987 27870463.070000048727 3964752.041999996174 60487.259922358 2024-06-26T06:14:17.291720+00:00 19994330.274000018835 29000292.923999991268 27870462.901000019163 3963642.018000007141 60487.259934017 2024-06-26T06:14:18.299095+00:00 19994330.272999998182 29000292.980000000447 27870462.975000020117 3968040.953000009060 60487.259945671 2024-06-26T06:14:19.305975+00:00 19994330.268999990076 29000293.018000010401 27870463.013999938965 3969439.032999991905 60487.259957147 2024-06-26T06:14:20.297478+00:00 19994330.273999989033 29000293.018999990076 27870463.016999959946 3967010.937999964226 60487.259968806 2024-06-26T06:14:21.304852+00:00 19994330.273999989033 29000293.023999989033 27870463.039000030607 3964292.017000020016 60487.259980276 2024-06-26T06:14:22.295860+00:00 19994330.268999990076 29000292.946000009775 27870462.986999999732 3965726.087000011932 60487.259991935 2024-06-26T06:14:23.303235+00:00 19994330.276000019163 29000293.018999990076 27870462.940999999642 3962513.894999980927 60487.260003406 2024-06-26T06:14:24.294243+00:00 19994330.272000011057 29000292.991999980062 27870463.022999998182 3970706.050999999046 60487.260015065 2024-06-26T06:14:25.301618+00:00 19994330.269999980927 29000293.046999990940 27870463.079999998212 3961651.013000010978 60487.260026541 2024-06-26T06:14:26.293121+00:00 19994330.271000031382 29000292.934000018984 27870462.883999999613 3961810.934000014793 60487.260038194 2024-06-26T06:14:27.300000+00:00 19994330.273999989033 29000293.018000010401 27870462.996999979019 3965977.104999959003 60487.260049670 2024-06-26T06:14:28.291503+00:00 19994330.278999980539 29000293.004999998957 27870463.042000029236 3964490.941000043880 60487.260061324 2024-06-26T06:14:29.298382+00:00 19994330.268000010401 29000293.014999989420 27870463.037000000477 3962782.910999954212 60487.260072983 2024-06-26T06:14:30.305758+00:00 19994330.273999989033 29000292.992000039667 27870462.998999979347 3965781.157000004780 60487.260084453 2024-06-26T06:14:31.296764+00:00 19994330.268999990076 29000292.995000001043 27870462.947000030428 3964565.964000045788 60487.260096113 2024-06-26T06:14:32.304140+00:00 19994330.272999998182 29000293.025999959558 27870463.043999969959 3962977.015999972820 60487.260107582 2024-06-26T06:14:33.295147+00:00 19994330.272000011057 29000292.993000030518 27870462.963999990374 3966332.989000021946 60487.260119242 2024-06-26T06:14:34.302523+00:00 19994330.274999979883 29000293.016000028700 27870463.040000021458 3967429.086999952793 60487.260130718 2024-06-26T06:14:35.294026+00:00 19994330.272999998182 29000292.933999899775 27870462.944000009447 3958935.985000013839 60487.260142372 2024-06-26T06:14:36.300905+00:00 19994330.271000031382 29000293.005000110716 27870462.990000009537 3965882.916999996174 60487.260153847 2024-06-26T06:14:37.292408+00:00 19994330.269999980927 29000293.035999890417 27870463.028999980539 3958815.976999998093 60487.260165507 2024-06-26T06:14:38.299783+00:00 19994330.274000048637 29000292.958000060171 27870462.981999989599 3962255.022000014782 60487.260176977 2024-06-26T06:14:39.290790+00:00 19994330.274999979883 29000293.031000021845 27870463.102999988943 3958428.975000023842 60487.260188636 2024-06-26T06:14:40.298166+00:00 19994330.271999958903 29000292.996999979019 27870462.940000001341 3961593.090999960899 60487.260200296 2024-06-26T06:14:41.305541+00:00 19994330.272000070661 29000293.021000031382 27870463.020999971777 3963476.874000012875 60487.260211771 2024-06-26T06:14:42.297044+00:00 19994330.270999908447 29000292.977999929339 27870462.955000039190 3963988.101000010967 60487.260223425 2024-06-26T06:14:43.303923+00:00 19994330.276000019163 29000292.975000020117 27870462.970000028610 3965932.062999964226 60487.260234901 2024-06-26T06:14:44.295426+00:00 19994330.269000049680 29000293.075000051409 27870463.088999990374 3963869.887000023853 60487.260246554 2024-06-26T06:14:45.302306+00:00 19994330.274999979883 29000292.913999918848 27870462.934999939054 3963217.929000020027 60487.260258030 2024-06-26T06:14:46.293809+00:00 19994330.272999998182 29000293.081000089645 27870463.038000110537 3968557.018999993801 60487.260269684 2024-06-26T06:14:47.300688+00:00 19994330.269999980927 29000292.953999999911 27870463.016999959946 3963772.056999980938 60487.260281160 2024-06-26T06:14:48.292191+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3966858.893000007141 60487.260292813 2024-06-26T06:14:49.299070+00:00 19994330.271999958903 29000292.995000001043 27870462.996000051498 3965303.061999977101 60487.260304473 2024-06-26T06:14:50.306445+00:00 19994330.274000048637 29000293.018999930471 27870463.009999990463 3963589.021000028122 60487.260315949 2024-06-26T06:14:51.297949+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3967439.135999978054 60487.260327602 2024-06-26T06:14:52.304828+00:00 19994330.272999998182 29000292.957999940962 27870462.940999981016 3968248.920000017155 60487.260339078 2024-06-26T06:14:53.296331+00:00 19994330.271000031382 29000293.015000000596 27870462.986000061035 3963821.925999999046 60487.260350737 2024-06-26T06:14:54.303706+00:00 19994330.275999899954 29000293.043000008911 27870463.028000000864 3962459.012000023853 60487.260362207 2024-06-26T06:14:55.294714+00:00 19994330.270000100136 29000292.984000001103 27870463.054000020027 3964127.058999956120 60487.260373867 2024-06-26T06:14:56.302090+00:00 19994330.273999929428 29000292.978999998420 27870462.964999910444 3970040.983000040054 60487.260385337 2024-06-26T06:14:57.293096+00:00 19994330.272999998182 29000293.025000009686 27870463.032999988645 3963939.986000000965 60487.260396996 2024-06-26T06:14:58.300471+00:00 19994330.271000031382 29000293.068999979645 27870463.043000098318 3965774.064999998081 60487.260408466 2024-06-26T06:14:59.291478+00:00 19994330.272999998182 29000292.920000020415 27870462.942999958992 3965690.888999999035 60487.260420126 2024-06-26T06:15:00.298854+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3964973.037999988068 60487.260431780 2024-06-26T06:15:01.305733+00:00 19994330.274000000209 29000292.977000001818 27870462.954999998212 3967033.049999951851 60487.260443255 2024-06-26T06:15:02.297236+00:00 19994330.271999999881 29000293.019999980927 27870463.046000000089 3966114.851000071038 60487.260454909 2024-06-26T06:15:03.304115+00:00 19994330.271999999881 29000292.999000009149 27870463.019999999553 3968623.222999929916 60487.260466385 2024-06-26T06:15:04.295618+00:00 19994330.271000001580 29000292.981000009924 27870462.971000000834 3963054.787999988068 60487.260478038 2024-06-26T06:15:05.302498+00:00 19994330.271999999881 29000293.008999999613 27870463.015999998897 3964229.065000057220 60487.260489514 2024-06-26T06:15:06.294001+00:00 19994330.275000009686 29000293.010999981314 27870463.012999981642 3967939.041000009049 60487.260501173 2024-06-26T06:15:07.301376+00:00 19994330.270999979228 29000293.002000030130 27870462.973000019789 3966089.018000007141 60487.260512643 2024-06-26T06:15:08.292383+00:00 19994330.272000011057 29000292.981000009924 27870462.967999991030 3966330.046000003815 60487.260524303 2024-06-26T06:15:09.299758+00:00 19994330.275000009686 29000293.029999971390 27870463.083000000566 3967842.888999938965 60487.260535773 2024-06-26T06:15:10.290767+00:00 19994330.271000001580 29000292.959999978542 27870462.911999970675 3966148.041000009049 60487.260547432 2024-06-26T06:15:11.298140+00:00 19994330.272999998182 29000293.012000080198 27870463.003000020981 3968035.952000021935 60487.260559086 2024-06-26T06:15:12.305020+00:00 19994330.272999998182 29000293.035999890417 27870463.069999989122 3963772.006999969017 60487.260570562 2024-06-26T06:15:13.296523+00:00 19994330.275000009686 29000293.000000000000 27870462.962999999523 3969084.892000079155 60487.260582215 2024-06-26T06:15:14.303402+00:00 19994330.270999971777 29000292.933000091463 27870463.018000010401 3963357.163999915123 60487.260593691 2024-06-26T06:15:15.294905+00:00 19994330.270000040531 29000293.064000010490 27870462.987999979407 3965780.942000031006 60487.260605351 2024-06-26T06:15:16.302281+00:00 19994330.273999989033 29000292.944999929518 27870462.996000051498 3973567.006000041962 60487.260616820 2024-06-26T06:15:17.293288+00:00 19994330.272000011057 29000293.003000020981 27870462.975999951363 3968389.011999965180 60487.260628480 2024-06-26T06:15:18.300663+00:00 19994330.272999938577 29000293.006000038236 27870462.985000010580 3970466.955000042915 60487.260639950 2024-06-26T06:15:19.291670+00:00 19994330.272000011057 29000293.010999921709 27870463.000999990851 3969192.996999979019 60487.260651609 2024-06-26T06:15:20.299045+00:00 19994330.272999998182 29000293.024000048637 27870463.040000081062 3965311.047999978065 60487.260663079 2024-06-26T06:15:21.290053+00:00 19994330.271000031382 29000293.018999930471 27870463.036999940872 3965374.935000061989 60487.260674739 2024-06-26T06:15:22.297428+00:00 19994330.273999989033 29000292.974000100046 27870462.983999971300 3965158.998999952804 60487.260686398 2024-06-26T06:15:23.304803+00:00 19994330.273999989033 29000293.005999919027 27870463.019999980927 3965004.029999970924 60487.260697868 2024-06-26T06:15:24.295811+00:00 19994330.269999980927 29000292.994000080973 27870462.999000068754 3962878.024000049103 60487.260709528 2024-06-26T06:15:25.303185+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3966204.004999995232 60487.260720998 2024-06-26T06:15:26.294192+00:00 19994330.272000011057 29000293.000000000000 27870463.050999999046 3964765.906000018120 60487.260732657 2024-06-26T06:15:27.301568+00:00 19994330.273000061512 29000292.970000028610 27870462.917999979109 3965367.143999934196 60487.260744127 2024-06-26T06:15:28.292575+00:00 19994330.271999958903 29000293.004999998957 27870462.998999949545 3967206.001999973785 60487.260755787 2024-06-26T06:15:29.299950+00:00 19994330.276000019163 29000293.039999961853 27870463.020000100136 3965169.019000052940 60487.260767262 2024-06-26T06:15:30.291453+00:00 19994330.269999980927 29000293.006000000983 27870463.018999930471 3966661.866000055801 60487.260778916 2024-06-26T06:15:31.298333+00:00 19994330.272999998182 29000292.942000001669 27870462.963000059128 3968558.087999939919 60487.260790575 2024-06-26T06:15:32.305708+00:00 19994330.268999930471 29000293.013999998569 27870463.008000019938 3964515.021999955177 60487.260802045 2024-06-26T06:15:33.296715+00:00 19994330.275000099093 29000293.015999991447 27870463.031999949366 3966146.032999991905 60487.260813705 2024-06-26T06:15:34.304090+00:00 19994330.273999929428 29000292.982000019401 27870462.968000050634 3963235.864000082016 60487.260825175 2024-06-26T06:15:35.295097+00:00 19994330.272000070661 29000293.008999969810 27870462.993999961764 3965958.118999958038 60487.260836834 2024-06-26T06:15:36.302472+00:00 19994330.273999929428 29000293.011000011116 27870463.029000040144 3967260.967000008095 60487.260848304 2024-06-26T06:15:37.293480+00:00 19994330.269000049680 29000292.990000009537 27870463.009999990463 3966557.972000002861 60487.260859963 2024-06-26T06:15:38.300855+00:00 19994330.272999998182 29000293.014999989420 27870463.026999950409 3965897.019000052940 60487.260871439 2024-06-26T06:15:39.292358+00:00 19994330.273999929428 29000292.957000020891 27870462.931000001729 3967542.031999946106 60487.260883093 2024-06-26T06:15:40.299237+00:00 19994330.272000070661 29000293.051999989897 27870463.015000000596 3967476.927999972831 60487.260894569 2024-06-26T06:15:41.290741+00:00 19994330.272999998182 29000292.945999979973 27870463.011999998242 3968611.037999988068 60487.260906222 2024-06-26T06:15:42.297620+00:00 19994330.272999998182 29000292.999000009149 27870462.894999999553 3964396.933000088204 60487.260917882 2024-06-26T06:15:43.304995+00:00 19994330.269999980927 29000293.009999990463 27870463.093000009656 3967805.164999961853 60487.260929352 2024-06-26T06:15:44.296002+00:00 19994330.272999998182 29000293.019000049680 27870463.000999990851 3964218.914999961853 60487.260941011 2024-06-26T06:15:45.303377+00:00 19994330.276000019163 29000292.961999949068 27870462.958999991417 3966374.108000040054 60487.260952487 2024-06-26T06:15:46.294881+00:00 19994330.275999899954 29000293.007000029087 27870463.058000031859 3965675.898000001907 60487.260964141 2024-06-26T06:15:47.301760+00:00 19994330.269000049680 29000293.026000019163 27870462.993999991566 3962875.031999946106 60487.260975617 2024-06-26T06:15:48.293263+00:00 19994330.271000031382 29000293.044999960810 27870462.971000019461 3964137.986000061035 60487.260987270 2024-06-26T06:15:49.300142+00:00 19994330.272999998182 29000292.985000010580 27870463.044999960810 3964226.970999956131 60487.260998746 2024-06-26T06:15:50.291645+00:00 19994330.270999908447 29000292.965999960899 27870462.937000039965 3965210.911000012886 60487.261010400 2024-06-26T06:15:51.298525+00:00 19994330.272999998182 29000293.026000019163 27870463.083999991417 3970575.077000021935 60487.261021875 2024-06-26T06:15:52.290028+00:00 19994330.275000099093 29000292.973000049591 27870462.963999990374 3962312.085999966133 60487.261033529 2024-06-26T06:15:53.296907+00:00 19994330.269999980927 29000293.033999919891 27870462.981000009924 3968106.850000023842 60487.261045189 2024-06-26T06:15:54.304282+00:00 19994330.271000031382 29000292.971000079066 27870463.055999990553 3963614.009000062943 60487.261056664 2024-06-26T06:15:55.295785+00:00 19994330.276000000536 29000293.031999949366 27870462.960000038147 3961282.099999905098 60487.261068318 2024-06-26T06:15:56.302665+00:00 19994330.271000001580 29000292.977000001818 27870463.063999950886 3963983.952000021935 60487.261079794 2024-06-26T06:15:57.294168+00:00 19994330.272999990731 29000293.009000059217 27870462.961000028998 3966090.018000007141 60487.261091447 2024-06-26T06:15:58.301047+00:00 19994330.271000001580 29000292.960999969393 27870462.951999958605 3964342.993999958038 60487.261102923 2024-06-26T06:15:59.292550+00:00 19994330.272999998182 29000293.036999940872 27870463.058000091463 3963954.059000014793 60487.261114582 2024-06-26T06:16:00.299925+00:00 19994330.274000000209 29000292.962000008672 27870462.870999928564 3962445.721000074875 60487.261126053 2024-06-26T06:16:01.290932+00:00 19994330.272000011057 29000293.001000050455 27870463.095999959856 3959747.215999960899 60487.261137706 2024-06-26T06:16:02.297812+00:00 19994330.273999989033 29000293.018999930471 27870462.971000079066 3962887.976999998093 60487.261149365 2024-06-26T06:16:03.305187+00:00 19994330.271999981254 29000293.011000040919 27870463.013000011444 3959243.024999976158 60487.261160841 2024-06-26T06:16:04.296690+00:00 19994330.271000001580 29000293.013000011444 27870463.028000000864 3960867.943000078201 60487.261172495 2024-06-26T06:16:05.303569+00:00 19994330.271000031382 29000292.950999978930 27870462.939000010490 3964040.146999955177 60487.261183971 2024-06-26T06:16:06.295072+00:00 19994330.276999980211 29000293.008000019938 27870463.018000010401 3958436.875000000000 60487.261195624 2024-06-26T06:16:07.301952+00:00 19994330.271999981254 29000293.057000000030 27870463.044999960810 3960255.085000038147 60487.261207100 2024-06-26T06:16:08.293455+00:00 19994330.272000011057 29000292.980000000447 27870463.003000020981 3959559.990999937057 60487.261218760 2024-06-26T06:16:09.300830+00:00 19994330.271000031382 29000292.993000000715 27870462.986999988556 3961196.942000031006 60487.261230229 2024-06-26T06:16:10.291837+00:00 19994330.272999998182 29000293.040000010282 27870463.065999981016 3963088.016999959946 60487.261241889 2024-06-26T06:16:11.299213+00:00 19994330.272999998182 29000292.937999989837 27870462.963000059128 3961893.004999995232 60487.261253359 2024-06-26T06:16:12.290219+00:00 19994330.270999971777 29000293.022999998182 27870462.968999978155 3962519.070000051986 60487.261265018 2024-06-26T06:16:13.297595+00:00 19994330.275000039488 29000292.984000001103 27870463.005999919027 3964043.911000012886 60487.261276672 2024-06-26T06:16:14.304474+00:00 19994330.270999971777 29000292.990000009537 27870462.974000100046 3963883.997999907006 60487.261288148 2024-06-26T06:16:15.295977+00:00 19994330.269999980927 29000293.022999968380 27870463.007999900728 3965153.975000023842 60487.261299808 2024-06-26T06:16:16.303352+00:00 19994330.275000039488 29000292.950000051409 27870462.967000011355 3961267.069000006188 60487.261311277 2024-06-26T06:16:17.294359+00:00 19994330.274999979883 29000293.052999969572 27870463.032999988645 3961925.008000016212 60487.261322937 2024-06-26T06:16:18.301734+00:00 19994330.272000011057 29000293.019999980927 27870463.017000000924 3960376.993000030983 60487.261334413 2024-06-26T06:16:19.293238+00:00 19994330.270999971777 29000292.967999991030 27870462.978999998420 3960319.008999944199 60487.261346066 2024-06-26T06:16:20.300117+00:00 19994330.268999990076 29000292.987000048161 27870463.008000001311 3957987.944000006188 60487.261357542 2024-06-26T06:16:21.291621+00:00 19994330.272999998182 29000293.008999999613 27870462.982999999076 3960074.129999995232 60487.261369196 2024-06-26T06:16:22.298501+00:00 19994330.274999979883 29000293.045999940485 27870463.069000009447 3962212.888000010978 60487.261380672 2024-06-26T06:16:23.290003+00:00 19994330.272999998182 29000292.986000001431 27870462.967999991030 3960734.006000041962 60487.261392331 2024-06-26T06:16:24.297378+00:00 19994330.274000048637 29000292.969000041485 27870462.995000001043 3959624.972000002861 60487.261403984 2024-06-26T06:16:25.304257+00:00 19994330.269000049680 29000293.003999948502 27870462.993000000715 3966362.033999919891 60487.261415460 2024-06-26T06:16:26.295760+00:00 19994330.272999998182 29000292.991000059992 27870463.034000009298 3959433.984000086784 60487.261427114 2024-06-26T06:16:27.302640+00:00 19994330.273999929428 29000292.985999941826 27870462.970999959856 3967652.069999932777 60487.261438590 2024-06-26T06:16:28.294143+00:00 19994330.272000070661 29000292.996000051498 27870462.944000009447 3962309.978000044823 60487.261450249 2024-06-26T06:16:29.301518+00:00 19994330.275999899954 29000293.031999949366 27870463.048000041395 3962867.993000030983 60487.261461719 2024-06-26T06:16:30.292525+00:00 19994330.271000031382 29000292.966000080109 27870462.912999991328 3957469.031000018120 60487.261473379 2024-06-26T06:16:31.299900+00:00 19994330.271000031382 29000293.037999991328 27870463.074000000954 3964435.881999969017 60487.261484848 2024-06-26T06:16:32.290908+00:00 19994330.269999980927 29000292.987999919802 27870462.944999989122 3963868.095999956131 60487.261496508 2024-06-26T06:16:33.298283+00:00 19994330.272999998182 29000293.026000019163 27870463.053000029176 3965240.920000075828 60487.261507984 2024-06-26T06:16:34.289786+00:00 19994330.272999998182 29000292.977000001818 27870463.029999971390 3964563.048999906052 60487.261519637 2024-06-26T06:16:35.296665+00:00 19994330.274999979883 29000293.002000089735 27870462.985000010580 3962665.991999983788 60487.261531297 2024-06-26T06:16:36.304040+00:00 19994330.272000070661 29000292.981999989599 27870462.962999939919 3965212.989000082016 60487.261542767 2024-06-26T06:16:37.295047+00:00 19994330.270999908447 29000292.974999900907 27870462.991000059992 3961077.952000021935 60487.261554426 2024-06-26T06:16:38.302422+00:00 19994330.272999998182 29000293.029000040144 27870463.044999960810 3966737.082999945153 60487.261565896 2024-06-26T06:16:39.293430+00:00 19994330.274000048637 29000292.998999949545 27870463.000000000000 3962466.942000031006 60487.261577555 2024-06-26T06:16:40.300805+00:00 19994330.276000019163 29000293.012000080198 27870462.953000068665 3962380.037999988068 60487.261589031 2024-06-26T06:16:41.292308+00:00 19994330.271000031382 29000292.991999980062 27870463.049999948591 3963143.013000010978 60487.261600685 2024-06-26T06:16:42.299187+00:00 19994330.268999930471 29000293.037999991328 27870463.046000000089 3964890.013999938965 60487.261612161 2024-06-26T06:16:43.290690+00:00 19994330.271000031382 29000292.965999960899 27870463.001000050455 3963740.014999986161 60487.261623820 2024-06-26T06:16:44.298065+00:00 19994330.272999998182 29000292.978999998420 27870462.888000011444 3966202.907999991905 60487.261635290 2024-06-26T06:16:45.289073+00:00 19994330.274999979883 29000293.030999999493 27870463.015999909490 3965668.047000051010 60487.261646950 2024-06-26T06:16:46.296448+00:00 19994330.272999998182 29000292.993999999017 27870463.045000080019 3959086.975999950897 60487.261658603 2024-06-26T06:16:47.303327+00:00 19994330.271000031382 29000292.998999979347 27870463.001999970526 3963465.093000053894 60487.261670079 2024-06-26T06:16:48.294831+00:00 19994330.274000000209 29000293.017000019550 27870462.998000029474 3968995.953999996185 60487.261681738 2024-06-26T06:16:49.302206+00:00 19994330.269000001252 29000292.995000001043 27870462.980999950320 3964753.955000042915 60487.261693208 2024-06-26T06:16:50.293213+00:00 19994330.274000000209 29000293.016999989748 27870463.034999970347 3969145.049999951851 60487.261704868 2024-06-26T06:16:51.300588+00:00 19994330.275000009686 29000292.984000001103 27870463.031000021845 3960732.937000035774 60487.261716338 2024-06-26T06:16:52.291595+00:00 19994330.272999998182 29000292.987999979407 27870462.976000070572 3966879.013999938965 60487.261727997 2024-06-26T06:16:53.298971+00:00 19994330.269999999553 29000293.001000050455 27870463.015999909490 3964677.978000044823 60487.261739467 2024-06-26T06:16:54.289978+00:00 19994330.274000000209 29000293.043999969959 27870462.984000090510 3962031.009999989998 60487.261751126 2024-06-26T06:16:55.297353+00:00 19994330.271000001580 29000292.949999991804 27870462.972999930382 3966778.006999969017 60487.261762602 2024-06-26T06:16:56.288856+00:00 19994330.272999998182 29000293.013000011444 27870462.980000000447 3971344.078999996185 60487.261774256 2024-06-26T06:16:57.295735+00:00 19994330.272999998182 29000293.007000029087 27870463.083000000566 3965526.972000002861 60487.261785916 2024-06-26T06:16:58.303111+00:00 19994330.272999998182 29000292.979999959469 27870462.949999999255 3967317.938000082970 60487.261797386 2024-06-26T06:16:59.294118+00:00 19994330.271000001580 29000293.027000010014 27870462.993000000715 3967377.921999930870 60487.261809045 2024-06-26T06:17:00.301493+00:00 19994330.271000001580 29000292.984000030905 27870463.024000000209 3968221.034999967087 60487.261820521 2024-06-26T06:17:01.292996+00:00 19994330.275999989361 29000293.004999939352 27870463.051999989897 3962734.151000022888 60487.261832174 2024-06-26T06:17:02.299875+00:00 19994330.274999979883 29000292.967000011355 27870462.914000000805 3962091.898000001907 60487.261843650 2024-06-26T06:17:03.291379+00:00 19994330.271000031382 29000293.007000088692 27870463.010000020266 3962625.925000071991 60487.261855310 2024-06-26T06:17:04.298754+00:00 19994330.268999990076 29000293.021999958903 27870463.050999999046 3963986.109999895096 60487.261866780 2024-06-26T06:17:05.289761+00:00 19994330.273999989033 29000293.003000020981 27870462.977999988943 3967350.979000092018 60487.261878433 2024-06-26T06:17:06.296640+00:00 19994330.272000011057 29000292.977000001818 27870462.940000001341 3966581.054000020027 60487.261890093 2024-06-26T06:17:07.304015+00:00 19994330.272000011057 29000292.993999961764 27870463.074000000954 3969118.933999896049 60487.261901569 2024-06-26T06:17:08.295519+00:00 19994330.274999979883 29000293.001000050455 27870462.944000009447 3963537.090000032913 60487.261913222 2024-06-26T06:17:09.302398+00:00 19994330.271000031382 29000293.034999970347 27870462.991999980062 3966875.889000058174 60487.261924698 2024-06-26T06:17:10.293900+00:00 19994330.272999998182 29000292.971999999136 27870462.994000021368 3967552.006999969017 60487.261936352 2024-06-26T06:17:11.300780+00:00 19994330.270999971777 29000293.019000049680 27870463.065000001341 3965149.041999936104 60487.261947827 2024-06-26T06:17:12.292283+00:00 19994330.275000039488 29000292.991999980062 27870462.921000000089 3966411.985000013839 60487.261959487 2024-06-26T06:17:13.299658+00:00 19994330.274999979883 29000293.004999998957 27870463.015999969095 3962728.949000000954 60487.261970957 2024-06-26T06:17:14.290666+00:00 19994330.270999971777 29000292.980000019073 27870463.024000048637 3961684.101999998093 60487.261982616 2024-06-26T06:17:15.298041+00:00 19994330.269999980927 29000292.993999961764 27870462.999000009149 3966325.861999989022 60487.261994086 2024-06-26T06:17:16.289048+00:00 19994330.271000031382 29000293.016999959946 27870463.001999970526 3969597.108000040054 60487.262005745 2024-06-26T06:17:17.296423+00:00 19994330.276000019163 29000292.994000080973 27870462.957000020891 3964462.913999998942 60487.262017399 2024-06-26T06:17:18.303303+00:00 19994330.269000049680 29000293.026999950409 27870463.037999991328 3967436.047999999952 60487.262028875 2024-06-26T06:17:19.294806+00:00 19994330.274999979883 29000292.975000020117 27870462.957999940962 3969207.146999999881 60487.262040535 2024-06-26T06:17:20.302182+00:00 19994330.271999958903 29000293.014999989420 27870463.046000000089 3969113.830999999773 60487.262052004 2024-06-26T06:17:21.293188+00:00 19994330.271000031382 29000292.988000001758 27870462.986000061035 3967595.012999999803 60487.262063664 2024-06-26T06:17:22.300563+00:00 19994330.274999979883 29000293.024999998510 27870463.077000018209 3962129.066000000108 60487.262075134 2024-06-26T06:17:23.291571+00:00 19994330.274999979883 29000292.958000000566 27870462.903999920934 3968171.944999999832 60487.262086793 2024-06-26T06:17:24.298946+00:00 19994330.271000031382 29000293.005000010133 27870462.994000080973 3967990.039000000805 60487.262098269 2024-06-26T06:17:25.290449+00:00 19994330.269999980927 29000293.016999989748 27870463.077999949455 3964159.061999998987 60487.262109923 2024-06-26T06:17:26.297328+00:00 19994330.272999998182 29000292.993000000715 27870462.944000009447 3970191.932999997865 60487.262121398 2024-06-26T06:17:27.288830+00:00 19994330.271000031382 29000293.021999981254 27870463.047000050545 3968391.012000001967 60487.262133058 2024-06-26T06:17:28.296207+00:00 19994330.276000019163 29000293.052000019699 27870462.993999961764 3967656.005000003148 60487.262144712 2024-06-26T06:17:29.303085+00:00 19994330.271000031382 29000292.921999990940 27870462.960999969393 3969072.969999998808 60487.262156188 2024-06-26T06:17:30.294589+00:00 19994330.273999929428 29000292.981000009924 27870462.983999971300 3967807.004999995232 60487.262167841 2024-06-26T06:17:31.301468+00:00 19994330.271000031382 29000293.059000018984 27870463.046000000089 3970338.938000001013 60487.262179317 2024-06-26T06:17:32.292971+00:00 19994330.271000031382 29000292.951999958605 27870462.994000080973 3969527.991000004113 60487.262190971 2024-06-26T06:17:33.299851+00:00 19994330.272999998182 29000293.035000029951 27870462.990999940783 3968236.152999997139 60487.262202446 2024-06-26T06:17:34.291354+00:00 19994330.273999929428 29000292.966000020504 27870462.963000059128 3968966.923999994993 60487.262214106 2024-06-26T06:17:35.298729+00:00 19994330.272999998182 29000293.039999961853 27870462.993999999017 3967138.025000005960 60487.262225576 2024-06-26T06:17:36.289736+00:00 19994330.272000070661 29000292.958000000566 27870463.037000000477 3971006.935000001919 60487.262237235 2024-06-26T06:17:37.297111+00:00 19994330.271999958903 29000293.035000029951 27870463.013000000268 3968128.069999992847 60487.262248705 2024-06-26T06:17:38.288118+00:00 19994330.269999980927 29000292.970999959856 27870462.980000000447 3963817.973000004888 60487.262260364 2024-06-26T06:17:39.295494+00:00 19994330.274999979883 29000292.985000010580 27870462.986999999732 3966876.111000000965 60487.262272024 2024-06-26T06:17:40.302869+00:00 19994330.271000031382 29000293.032999988645 27870463.004000011832 3962989.863999993075 60487.262283494 2024-06-26T06:17:41.293876+00:00 19994330.274999979883 29000292.999000068754 27870463.053999990225 3966057.064000010025 60487.262295153 2024-06-26T06:17:42.301251+00:00 19994330.271000001580 29000292.992999911308 27870462.962999999523 3964981.952999994159 60487.262306629 2024-06-26T06:17:43.292755+00:00 19994330.271999999881 29000293.000000000000 27870462.971999999136 3964681.957000001799 60487.262318283 2024-06-26T06:17:44.299634+00:00 19994330.274000000209 29000293.014999989420 27870463.035000000149 3969976.973999992013 60487.262329753 2024-06-26T06:17:45.290641+00:00 19994330.274000000209 29000292.993000030518 27870462.962999999523 3965038.021000013221 60487.262341412 2024-06-26T06:17:46.298016+00:00 19994330.272999998182 29000293.039999961853 27870463.028000000864 3966901.034999995958 60487.262352888 2024-06-26T06:17:47.289519+00:00 19994330.271000001580 29000292.949000000954 27870462.994000021368 3970885.986000000965 60487.262364542 2024-06-26T06:17:48.296399+00:00 19994330.273000020534 29000293.035000089556 27870463.034999970347 3965615.013999999035 60487.262376017 2024-06-26T06:17:49.287902+00:00 19994330.271000001580 29000292.990999940783 27870463.004000011832 3963862.905000001192 60487.262387671 2024-06-26T06:17:50.294781+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3970260.127999991179 60487.262399331 2024-06-26T06:17:51.302156+00:00 19994330.273999989033 29000293.011000040919 27870462.991000000387 3966314.031000018120 60487.262410806 2024-06-26T06:17:52.293659+00:00 19994330.273999989033 29000293.004999998957 27870462.998999949545 3966900.914999992121 60487.262422460 2024-06-26T06:17:53.300538+00:00 19994330.268000010401 29000292.967000011355 27870462.982000049204 3969101.071000009775 60487.262433936 2024-06-26T06:17:54.292041+00:00 19994330.272999968380 29000293.008999940008 27870463.016999959946 3967843.949999988079 60487.262445590 2024-06-26T06:17:55.298921+00:00 19994330.272000011057 29000293.018000010401 27870463.014999989420 3971817.000000000000 60487.262457065 2024-06-26T06:17:56.290423+00:00 19994330.275000039488 29000292.975000020117 27870462.983999971300 3966503.940999985207 60487.262468725 2024-06-26T06:17:57.297799+00:00 19994330.274999979883 29000293.056999921799 27870462.969000101089 3964695.116000025999 60487.262480195 2024-06-26T06:17:58.288806+00:00 19994330.271000031382 29000293.002999998629 27870463.088999990374 3967103.952999978792 60487.262491854 2024-06-26T06:17:59.296182+00:00 19994330.271999958903 29000292.940999988467 27870462.930999990553 3969545.011000006925 60487.262503508 2024-06-26T06:18:00.303061+00:00 19994330.268000010401 29000293.035999998450 27870462.978999968618 3960754.993999987841 60487.262514983 2024-06-26T06:18:01.294564+00:00 19994330.277000010014 29000292.971999999136 27870463.014000058174 3968169.911000012886 60487.262526637 2024-06-26T06:18:02.301443+00:00 19994330.273999989033 29000293.004999998957 27870463.048999909312 3961528.153999983799 60487.262538113 2024-06-26T06:18:03.292946+00:00 19994330.270000040531 29000293.002000000328 27870462.977000001818 3959424.935000001919 60487.262549772 2024-06-26T06:18:04.300321+00:00 19994330.276999950409 29000293.006999999285 27870463.008000019938 3965029.010000019800 60487.262561242 2024-06-26T06:18:05.291329+00:00 19994330.266000028700 29000292.981999989599 27870462.980000019073 3966773.026999980211 60487.262572902 2024-06-26T06:18:06.298704+00:00 19994330.270999971777 29000292.974999990314 27870462.980000019073 3965049.879000008106 60487.262584378 2024-06-26T06:18:07.290207+00:00 19994330.277000010014 29000293.073000010103 27870463.019999980927 3964666.062000005972 60487.262596031 2024-06-26T06:18:08.297086+00:00 19994330.272000011057 29000292.943000018597 27870463.024999979883 3964281.041000009049 60487.262607507 2024-06-26T06:18:09.288590+00:00 19994330.272999998182 29000292.993999961764 27870462.925999999046 3969150.003999977838 60487.262619161 2024-06-26T06:18:10.295469+00:00 19994330.271999958903 29000293.022000011057 27870463.034000039101 3964450.031000018120 60487.262630820 2024-06-26T06:18:11.302844+00:00 19994330.271000031382 29000292.972999989986 27870463.004999998957 3968714.935999989975 60487.262642296 2024-06-26T06:18:12.294347+00:00 19994330.274999979883 29000292.999000009149 27870462.986999988556 3966005.034999995958 60487.262653949 2024-06-26T06:18:13.301226+00:00 19994330.271000031382 29000292.997000038624 27870462.978999968618 3968031.879999995232 60487.262665425 2024-06-26T06:18:14.292730+00:00 19994330.271000031382 29000293.016999959946 27870463.000000000000 3967093.115999997128 60487.262677085 2024-06-26T06:18:15.300105+00:00 19994330.272999998182 29000293.015999969095 27870463.037999998778 3966021.912000000011 60487.262688555 2024-06-26T06:18:16.291112+00:00 19994330.274999979883 29000293.006000038236 27870463.008999999613 3964324.041000009049 60487.262700214 2024-06-26T06:18:17.298487+00:00 19994330.269000049680 29000292.993999961764 27870462.989999990910 3969832.958999990951 60487.262711684 2024-06-26T06:18:18.289494+00:00 19994330.278000000864 29000292.980000019073 27870463.043000008911 3966220.021000028122 60487.262723343 2024-06-26T06:18:19.296869+00:00 19994330.269999980927 29000292.996999979019 27870462.940000001341 3969961.037999988068 60487.262734814 2024-06-26T06:18:20.287877+00:00 19994330.273999929428 29000293.044000029564 27870463.056999981403 3965426.999000012875 60487.262746473 2024-06-26T06:18:21.295252+00:00 19994330.270000100136 29000292.991999980062 27870462.973000019789 3969988.984999984968 60487.262758132 2024-06-26T06:18:22.302627+00:00 19994330.273999929428 29000292.991999980062 27870463.025999989361 3969564.983000009786 60487.262769602 2024-06-26T06:18:23.293634+00:00 19994330.271999958903 29000292.989000078291 27870462.934000018984 3966188.015999972820 60487.262781261 2024-06-26T06:18:24.301009+00:00 19994330.274000048637 29000292.973999980837 27870463.018999990076 3963972.999000012875 60487.262792732 2024-06-26T06:18:25.292017+00:00 19994330.271999958903 29000292.977999929339 27870462.930000010878 3967111.078000009060 60487.262804391 2024-06-26T06:18:26.299392+00:00 19994330.272999998182 29000293.096000079066 27870463.103999968618 3964236.872999966145 60487.262815861 2024-06-26T06:18:27.290399+00:00 19994330.271000031382 29000292.962000008672 27870463.000999990851 3966768.035000026226 60487.262827520 2024-06-26T06:18:28.297774+00:00 19994330.269999980927 29000293.032999988645 27870463.054000020027 3965513.998000026215 60487.262838996 2024-06-26T06:18:29.289278+00:00 19994330.276000019163 29000292.962999939919 27870462.898999989033 3963119.048999965191 60487.262850650 2024-06-26T06:18:30.296158+00:00 19994330.272999998182 29000292.953000068665 27870462.979000028223 3965458.994000018109 60487.262862125 2024-06-26T06:18:31.287660+00:00 19994330.272999998182 29000293.038999918848 27870463.060999989510 3966476.037000000011 60487.262873785 2024-06-26T06:18:32.295035+00:00 19994330.269999980927 29000292.978000041097 27870462.965000029653 3965623.969999969006 60487.262885439 2024-06-26T06:18:33.301914+00:00 19994330.272999998182 29000293.001000050455 27870462.987999919802 3964979.027999997139 60487.262896915 2024-06-26T06:18:34.293417+00:00 19994330.274000048637 29000293.037999991328 27870463.022999998182 3970096.015000044834 60487.262908568 2024-06-26T06:18:35.300296+00:00 19994330.272999998182 29000292.965999998152 27870462.994000080973 3969743.997999966145 60487.262920044 2024-06-26T06:18:36.291800+00:00 19994330.274999998510 29000293.006999999285 27870463.056999921799 3971623.925999999046 60487.262931704 2024-06-26T06:18:37.299175+00:00 19994330.269000001252 29000293.025999989361 27870462.968000050634 3969203.976000010967 60487.262943173 2024-06-26T06:18:38.290182+00:00 19994330.271000001580 29000292.996999990195 27870462.967999938875 3967832.096000016201 60487.262954833 2024-06-26T06:18:39.297557+00:00 19994330.274000000209 29000293.008000019938 27870463.028000000864 3963131.017000020016 60487.262966309 2024-06-26T06:18:40.289060+00:00 19994330.274000000209 29000292.939000010490 27870462.954000119120 3963410.925999999046 60487.262977962 2024-06-26T06:18:41.295940+00:00 19994330.274000000209 29000293.069999989122 27870463.068999890238 3964464.015999972820 60487.262989438 2024-06-26T06:18:42.287443+00:00 19994330.271000001580 29000292.997999999672 27870462.990000009537 3967339.004999995232 60487.263001092 2024-06-26T06:18:43.294321+00:00 19994330.269999980927 29000292.981999989599 27870462.973000049591 3959989.915000020992 60487.263012751 2024-06-26T06:18:44.301697+00:00 19994330.274000018835 29000293.002000030130 27870462.983000040054 3965209.072999954224 60487.263024227 2024-06-26T06:18:45.293201+00:00 19994330.271999981254 29000292.979999959469 27870462.991999980062 3964278.129000008106 60487.263035880 2024-06-26T06:18:46.300080+00:00 19994330.272000011057 29000292.947000030428 27870462.968999978155 3963437.759000002872 60487.263047356 2024-06-26T06:18:47.291583+00:00 19994330.272999998182 29000293.088999990374 27870463.059000018984 3969554.138000010978 60487.263059010 2024-06-26T06:18:48.298462+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3964601.971000016201 60487.263070486 2024-06-26T06:18:49.289965+00:00 19994330.271000031382 29000293.023999989033 27870463.092000011355 3964199.987999976147 60487.263082139 2024-06-26T06:18:50.296845+00:00 19994330.270999971777 29000292.945000048727 27870462.934000018984 3966541.134000002872 60487.263093615 2024-06-26T06:18:51.288348+00:00 19994330.277000010014 29000293.031999949366 27870462.998999949545 3964790.847000002861 60487.263105275 2024-06-26T06:18:52.295723+00:00 19994330.269999980927 29000292.999000068754 27870462.982999999076 3963223.050000011921 60487.263116744 2024-06-26T06:18:53.286730+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3967143.989000021946 60487.263128404 2024-06-26T06:18:54.294105+00:00 19994330.270000040531 29000293.018000010401 27870463.010999988765 3962505.984999955166 60487.263140058 2024-06-26T06:18:55.300985+00:00 19994330.274999979883 29000292.991999980062 27870463.015000000596 3960991.925000011921 60487.263151533 2024-06-26T06:18:56.292487+00:00 19994330.272999998182 29000292.980999950320 27870462.982999999076 3963128.113000034820 60487.263163187 2024-06-26T06:18:57.299367+00:00 19994330.272000011057 29000293.001000050455 27870462.953000009060 3962099.050999999046 60487.263174663 2024-06-26T06:18:58.290870+00:00 19994330.273999989033 29000293.019999980927 27870463.046999990940 3966239.882999957073 60487.263186316 2024-06-26T06:18:59.297749+00:00 19994330.270999971777 29000292.977000001818 27870463.034000009298 3965441.962999999989 60487.263197792 2024-06-26T06:19:00.289252+00:00 19994330.272000011057 29000292.977000001818 27870462.939000010490 3964211.050999999046 60487.263209452 2024-06-26T06:19:01.296628+00:00 19994330.272000011057 29000293.001000050455 27870462.997999999672 3965130.017000020016 60487.263220922 2024-06-26T06:19:02.287635+00:00 19994330.274999979883 29000293.020999908447 27870463.041999999434 3962246.991999983788 60487.263232581 2024-06-26T06:19:03.295010+00:00 19994330.272000070661 29000292.993000030518 27870463.019999980927 3964891.969000041019 60487.263244235 2024-06-26T06:19:04.301889+00:00 19994330.271999958903 29000293.073000069708 27870463.030000030994 3961877.028999983799 60487.263255711 2024-06-26T06:19:05.293393+00:00 19994330.271999958903 29000292.945999979973 27870462.976000010967 3964877.997999966145 60487.263267364 2024-06-26T06:19:06.300271+00:00 19994330.272999998182 29000293.003999948502 27870463.017999950796 3964916.037000000011 60487.263278840 2024-06-26T06:19:07.291774+00:00 19994330.272999998182 29000292.985000010580 27870462.974000040442 3966539.073000013828 60487.263290494 2024-06-26T06:19:08.298654+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3964825.841000020970 60487.263301970 2024-06-26T06:19:09.290157+00:00 19994330.274000048637 29000293.007000088692 27870463.013999998569 3965575.078999996185 60487.263313623 2024-06-26T06:19:10.297037+00:00 19994330.268000010401 29000292.956999901682 27870462.901000019163 3970121.029999970924 60487.263325099 2024-06-26T06:19:11.288540+00:00 19994330.272999998182 29000293.052000049502 27870463.083999991417 3967838.944000006188 60487.263336758 2024-06-26T06:19:12.295915+00:00 19994330.271999958903 29000292.989000000060 27870463.024999979883 3968518.981000006199 60487.263348228 2024-06-26T06:19:13.286922+00:00 19994330.277000069618 29000293.008999999613 27870462.991999980062 3969329.977999985218 60487.263359888 2024-06-26T06:19:14.294297+00:00 19994330.271999958903 29000292.991999998689 27870462.995000001043 3966340.981000006199 60487.263371541 2024-06-26T06:19:15.301176+00:00 19994330.271999958903 29000292.978999998420 27870462.922999981791 3965976.188000022899 60487.263383017 2024-06-26T06:19:16.292680+00:00 19994330.269999980927 29000292.983000010252 27870463.011000040919 3968263.866999983788 60487.263394671 2024-06-26T06:19:17.299559+00:00 19994330.275000099093 29000293.045999970287 27870463.056999921799 3964418.028999983799 60487.263406146 2024-06-26T06:19:18.291062+00:00 19994330.271999958903 29000292.984000030905 27870462.954000119120 3965727.913000047207 60487.263417800 2024-06-26T06:19:19.297941+00:00 19994330.271999958903 29000293.000999990851 27870463.002999901772 3967554.075999975204 60487.263429276 2024-06-26T06:19:20.289445+00:00 19994330.272999998182 29000292.991000030190 27870463.029000040144 3966016.035000026226 60487.263440935 2024-06-26T06:19:21.296820+00:00 19994330.272000070661 29000293.040999948978 27870463.042999979109 3967598.989999949932 60487.263452406 2024-06-26T06:19:22.287827+00:00 19994330.273999929428 29000292.973000049591 27870462.942000031471 3970045.958000003826 60487.263464065 2024-06-26T06:19:23.295202+00:00 19994330.269000049680 29000293.001999970526 27870463.074000000954 3965211.053000032902 60487.263475541 2024-06-26T06:19:24.286705+00:00 19994330.272999998182 29000292.967999991030 27870462.906999949366 3961374.949000000954 60487.263487194 2024-06-26T06:19:25.293584+00:00 19994330.276999950409 29000293.041000008583 27870463.070000048727 3969763.960999966133 60487.263498854 2024-06-26T06:19:26.300960+00:00 19994330.272000070661 29000292.947000030428 27870462.935999989510 3969352.075000048149 60487.263510330 2024-06-26T06:19:27.292463+00:00 19994330.268000010401 29000293.008999940008 27870463.008999940008 3962576.929999948014 60487.263521983 2024-06-26T06:19:28.299341+00:00 19994330.274999979883 29000293.029000040144 27870463.021000031382 3966309.064000010025 60487.263533453 2024-06-26T06:19:29.290349+00:00 19994330.274000000209 29000293.002000030130 27870462.993000030518 3971165.955000042915 60487.263545113 2024-06-26T06:19:30.297724+00:00 19994330.271000001580 29000292.972999930382 27870462.985999941826 3965435.066999971867 60487.263556588 2024-06-26T06:19:31.289228+00:00 19994330.272999998182 29000292.973000049591 27870463.039000000805 3974711.936999977101 60487.263568242 2024-06-26T06:19:32.296107+00:00 19994330.271999988705 29000293.044999960810 27870462.996000010520 3968504.994000076782 60487.263579718 2024-06-26T06:19:33.287610+00:00 19994330.271000001580 29000293.011000040919 27870462.947999998927 3971224.949999928009 60487.263591371 2024-06-26T06:19:34.294489+00:00 19994330.275000009686 29000292.998000029474 27870463.034999981523 3970202.042999982834 60487.263603031 2024-06-26T06:19:35.301865+00:00 19994330.272000011057 29000293.001999970526 27870463.012000020593 3967767.036000012886 60487.263614501 2024-06-26T06:19:36.292872+00:00 19994330.272999968380 29000293.036000009626 27870463.019999980927 3968354.973000050057 60487.263626160 2024-06-26T06:19:37.300247+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3971359.055999993812 60487.263637630 2024-06-26T06:19:38.291254+00:00 19994330.272000011057 29000292.988999959081 27870462.956000000238 3970537.978999971878 60487.263649289 2024-06-26T06:19:39.298629+00:00 19994330.272999998182 29000292.953999999911 27870462.997999969870 3966991.952999948990 60487.263660765 2024-06-26T06:19:40.290132+00:00 19994330.272999998182 29000293.037999991328 27870463.028000060469 3966201.100000023842 60487.263672419 2024-06-26T06:19:41.297012+00:00 19994330.269999980927 29000292.979000091553 27870462.983999971300 3971676.968999981880 60487.263683895 2024-06-26T06:19:42.288515+00:00 19994330.275000009686 29000293.008999940008 27870462.981000009924 3973784.979000092018 60487.263695548 2024-06-26T06:19:43.295393+00:00 19994330.269999980927 29000293.031000021845 27870463.072000030428 3971539.074999928009 60487.263707024 2024-06-26T06:19:44.286897+00:00 19994330.271000031382 29000292.978999968618 27870462.965999960899 3970544.889000058174 60487.263718684 2024-06-26T06:19:45.294272+00:00 19994330.272999998182 29000293.011000040919 27870462.994000021368 3970968.027999997139 60487.263730337 2024-06-26T06:19:46.301152+00:00 19994330.277000010014 29000293.023999929428 27870463.000000000000 3971023.000999927986 60487.263741813 2024-06-26T06:19:47.292655+00:00 19994330.270999971777 29000292.992000099272 27870463.059000018984 3966231.930000067223 60487.263753467 2024-06-26T06:19:48.299534+00:00 19994330.272000011057 29000292.944999929518 27870462.944000009447 3968444.185999989975 60487.263764943 2024-06-26T06:19:49.291037+00:00 19994330.269999980927 29000293.045000001788 27870463.009999990463 3969143.791999936104 60487.263776596 2024-06-26T06:19:50.297916+00:00 19994330.274000048637 29000292.984999999404 27870463.021000031382 3965920.069000006188 60487.263788072 2024-06-26T06:19:51.289420+00:00 19994330.273999989033 29000293.006999999285 27870463.016999959946 3965244.965000032913 60487.263799732 2024-06-26T06:19:52.296795+00:00 19994330.271999958903 29000292.982000008225 27870462.942999958992 3960498.101000071038 60487.263811201 2024-06-26T06:19:53.287802+00:00 19994330.274000048637 29000292.977000001818 27870462.956000089645 3969730.931999921799 60487.263822861 2024-06-26T06:19:54.295177+00:00 19994330.269999980927 29000293.039000000805 27870463.048999909312 3963460.069000006188 60487.263834337 2024-06-26T06:19:55.286680+00:00 19994330.272000011057 29000292.979999989271 27870463.055000070482 3967565.967000008095 60487.263845990 2024-06-26T06:19:56.293559+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3967221.041000009049 60487.263857650 2024-06-26T06:19:57.300935+00:00 19994330.276000019163 29000292.983000010252 27870463.021000031382 3967329.004999995232 60487.263869120 2024-06-26T06:19:58.291942+00:00 19994330.270999908447 29000292.945999979973 27870462.877999901772 3967528.003000020981 60487.263880779 2024-06-26T06:19:59.299317+00:00 19994330.272000070661 29000293.073000010103 27870463.083000060171 3966352.914999961853 60487.263892249 2024-06-26T06:20:00.290324+00:00 19994330.271999958903 29000293.008999999613 27870462.985000010580 3969894.055000067223 60487.263903908 2024-06-26T06:20:01.297699+00:00 19994330.272000070661 29000293.016999959946 27870463.065999981016 3968897.979999899864 60487.263915384 2024-06-26T06:20:02.289202+00:00 19994330.275999899954 29000292.975000020117 27870462.988999959081 3966463.013000010978 60487.263927044 2024-06-26T06:20:03.296578+00:00 19994330.271000031382 29000293.004000011832 27870462.958000060171 3969221.891000031959 60487.263938514 2024-06-26T06:20:04.287585+00:00 19994330.272000070661 29000293.018999990076 27870463.002999901772 3969548.050999999046 60487.263950173 2024-06-26T06:20:05.294960+00:00 19994330.268999930471 29000292.987999979407 27870462.991000059992 3970158.037999988068 60487.263961643 2024-06-26T06:20:06.285967+00:00 19994330.274000048637 29000293.016000028700 27870463.014999989420 3967230.032000064850 60487.263973303 2024-06-26T06:20:07.293342+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3969922.998999952804 60487.263984956 2024-06-26T06:20:08.300222+00:00 19994330.276000019163 29000292.990000009537 27870463.001999970526 3968431.990000010002 60487.263996432 2024-06-26T06:20:09.291725+00:00 19994330.271999958903 29000292.993999961764 27870462.982000000775 3967424.077000021935 60487.264008086 2024-06-26T06:20:10.298604+00:00 19994330.269999980927 29000293.026000019163 27870463.006000000983 3969973.965999960899 60487.264019561 2024-06-26T06:20:11.290107+00:00 19994330.272999998182 29000292.958000060171 27870462.964000001550 3969305.990000010002 60487.264031215 2024-06-26T06:20:12.296986+00:00 19994330.272000070661 29000292.985999941826 27870463.021999999881 3969046.940999985207 60487.264042691 2024-06-26T06:20:13.288490+00:00 19994330.274999979883 29000293.047999981791 27870463.057000000030 3969052.014000058174 60487.264054351 2024-06-26T06:20:14.295865+00:00 19994330.272999998182 29000292.973999980837 27870462.963999990374 3966223.992999910843 60487.264065820 2024-06-26T06:20:15.286872+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3963769.012000083923 60487.264077480 2024-06-26T06:20:16.294247+00:00 19994330.271000031382 29000293.000000000000 27870463.001000020653 3965319.031000018120 60487.264088950 2024-06-26T06:20:17.285255+00:00 19994330.271999958903 29000293.023999929428 27870463.015999998897 3966415.942999958992 60487.264100609 2024-06-26T06:20:18.292630+00:00 19994330.271000031382 29000292.969000101089 27870462.964000020176 3970240.018000007141 60487.264112263 2024-06-26T06:20:19.299509+00:00 19994330.278000000864 29000293.018000010401 27870463.016999959946 3968527.029000043869 60487.264123739 2024-06-26T06:20:20.291012+00:00 19994330.269999980927 29000292.968999978155 27870462.984000030905 3965830.009999989998 60487.264135392 2024-06-26T06:20:21.297891+00:00 19994330.271999958903 29000292.958999991417 27870462.959999978542 3965352.997999907006 60487.264146868 2024-06-26T06:20:22.289395+00:00 19994330.272000070661 29000293.014999989420 27870463.054000020027 3965804.958000063896 60487.264158527 2024-06-26T06:20:23.296772+00:00 19994330.271000001580 29000293.028000000864 27870462.980000019073 3966428.067000031006 60487.264169998 2024-06-26T06:20:24.287777+00:00 19994330.274000000209 29000292.973999980837 27870462.988999959081 3967753.868999958038 60487.264181657 2024-06-26T06:20:25.295152+00:00 19994330.271999999881 29000293.041000008583 27870463.021000031382 3968497.014999986161 60487.264193127 2024-06-26T06:20:26.286159+00:00 19994330.271999999881 29000292.993999999017 27870463.023999989033 3967906.072999954224 60487.264204786 2024-06-26T06:20:27.293535+00:00 19994330.271999999881 29000292.991000000387 27870462.953000009060 3962195.994000076782 60487.264216446 2024-06-26T06:20:28.300910+00:00 19994330.275999989361 29000293.004000011832 27870463.049000021070 3966542.046000003815 60487.264227916 2024-06-26T06:20:29.291917+00:00 19994330.271000001580 29000293.000999998301 27870462.945999979973 3966857.957999945153 60487.264239575 2024-06-26T06:20:30.299292+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3969504.060000061989 60487.264251045 2024-06-26T06:20:31.290299+00:00 19994330.274000018835 29000293.003000020981 27870463.001000050455 3963958.940999985207 60487.264262705 2024-06-26T06:20:32.297675+00:00 19994330.269999980927 29000292.995999988168 27870463.057999968529 3966422.949999928009 60487.264274180 2024-06-26T06:20:33.289178+00:00 19994330.272000011057 29000292.958999991417 27870462.968999978155 3967286.008000016212 60487.264285834 2024-06-26T06:20:34.296057+00:00 19994330.272999998182 29000293.030000030994 27870462.996999979019 3971083.037999988068 60487.264297310 2024-06-26T06:20:35.287560+00:00 19994330.273999989033 29000292.997999969870 27870463.014000058174 3966051.975000023842 60487.264308963 2024-06-26T06:20:36.294439+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3962876.973999977112 60487.264320439 2024-06-26T06:20:37.285942+00:00 19994330.271000031382 29000293.009999990463 27870463.042000059038 3965589.067000031006 60487.264332093 2024-06-26T06:20:38.292822+00:00 19994330.270999971777 29000292.988000039011 27870462.969999909401 3968186.932000041008 60487.264343753 2024-06-26T06:20:39.300197+00:00 19994330.276000019163 29000293.011999960989 27870463.031000021845 3966536.039999961853 60487.264355222 2024-06-26T06:20:40.291204+00:00 19994330.269999980927 29000292.981999989599 27870462.978999968618 3970280.037999988068 60487.264366882 2024-06-26T06:20:41.298579+00:00 19994330.276000019163 29000292.980000019073 27870462.968000050634 3966859.937000035774 60487.264378358 2024-06-26T06:20:42.290083+00:00 19994330.270999971777 29000293.019999980927 27870463.039999961853 3966369.060999989975 60487.264390011 2024-06-26T06:20:43.296962+00:00 19994330.272999998182 29000293.021000031382 27870463.024000048637 3964840.985999941826 60487.264401487 2024-06-26T06:20:44.288465+00:00 19994330.268000010401 29000292.968999978155 27870462.934000018984 3965354.906000018120 60487.264413141 2024-06-26T06:20:45.295344+00:00 19994330.274999979883 29000292.996999979019 27870463.018999930471 3963648.116999983788 60487.264424616 2024-06-26T06:20:46.286847+00:00 19994330.277000010014 29000293.046000000089 27870463.032999988645 3968270.885000110138 60487.264436276 2024-06-26T06:20:47.294222+00:00 19994330.272000011057 29000292.945999979973 27870462.950000051409 3966291.122999907006 60487.264447746 2024-06-26T06:20:48.285230+00:00 19994330.268000010401 29000292.989000078291 27870462.969999998808 3964340.886000037193 60487.264459405 2024-06-26T06:20:49.292605+00:00 19994330.273999989033 29000293.043999910355 27870463.079999998212 3969183.108999968041 60487.264471059 2024-06-26T06:20:50.299483+00:00 19994330.272999998182 29000292.934000018984 27870462.915999989957 3966563.949000000954 60487.264482534 2024-06-26T06:20:51.290986+00:00 19994330.269000049680 29000293.028000000864 27870463.022999998182 3964353.024999976158 60487.264494188 2024-06-26T06:20:52.297866+00:00 19994330.275999899954 29000293.006000038236 27870463.036000009626 3967185.963000059128 60487.264505664 2024-06-26T06:20:53.289370+00:00 19994330.274000048637 29000293.037999991328 27870463.032999988645 3966863.958999990951 60487.264517324 2024-06-26T06:20:54.296745+00:00 19994330.269999980927 29000292.965999960899 27870462.990000009537 3968700.118000030983 60487.264528793 2024-06-26T06:20:55.287752+00:00 19994330.271000031382 29000293.037000060081 27870462.949999991804 3966554.927999972831 60487.264540453 2024-06-26T06:20:56.295127+00:00 19994330.273999929428 29000292.958999991417 27870462.989999979734 3965608.034000039101 60487.264551923 2024-06-26T06:20:57.286135+00:00 19994330.272999998182 29000293.011000040919 27870463.048000041395 3967293.972999929916 60487.264563582 2024-06-26T06:20:58.293510+00:00 19994330.274000048637 29000293.023999929428 27870463.011999960989 3968169.980000019073 60487.264575058 2024-06-26T06:20:59.285013+00:00 19994330.271999958903 29000293.016000028700 27870462.988000039011 3970516.978000044823 60487.264586712 2024-06-26T06:21:00.291892+00:00 19994330.272000070661 29000292.950999978930 27870462.995999988168 3969505.062999964226 60487.264598371 2024-06-26T06:21:01.299267+00:00 19994330.269999980927 29000293.006000038236 27870462.992999970913 3969591.934000014793 60487.264609841 2024-06-26T06:21:02.290274+00:00 19994330.269999980927 29000292.983999971300 27870462.980000019073 3971186.052999972831 60487.264621501 2024-06-26T06:21:03.297650+00:00 19994330.279999971390 29000293.024000000209 27870463.050000008196 3968472.075999975204 60487.264632971 2024-06-26T06:21:04.288657+00:00 19994330.271000031382 29000292.996999990195 27870462.969999969006 3966801.947000027169 60487.264644630 2024-06-26T06:21:05.296032+00:00 19994330.272999998182 29000293.028999999166 27870462.997000038624 3962902.000000000000 60487.264656100 2024-06-26T06:21:06.287039+00:00 19994330.269000049680 29000292.966000020504 27870462.981000009924 3962611.988000034820 60487.264667760 2024-06-26T06:21:07.294414+00:00 19994330.273999929428 29000293.015999969095 27870463.004999998957 3965280.957999945153 60487.264679229 2024-06-26T06:21:08.285421+00:00 19994330.274000048637 29000293.004000011832 27870463.003999948502 3973210.953999996185 60487.264690889 2024-06-26T06:21:09.292797+00:00 19994330.271000031382 29000293.011000011116 27870463.001999970526 3968363.976999998093 60487.264702548 2024-06-26T06:21:10.300172+00:00 19994330.273999929428 29000292.984000001103 27870463.013000011444 3968026.101999998093 60487.264714018 2024-06-26T06:21:11.291179+00:00 19994330.272000070661 29000293.009999990463 27870462.973000049591 3964203.018000007141 60487.264725678 2024-06-26T06:21:12.298555+00:00 19994330.271999958903 29000292.981000009924 27870463.006000038236 3967949.972000002861 60487.264737148 2024-06-26T06:21:13.289561+00:00 19994330.272999998182 29000292.995000001043 27870462.992999911308 3966271.942000031006 60487.264748807 2024-06-26T06:21:14.296937+00:00 19994330.272999998182 29000293.024999979883 27870463.021000031382 3971078.021000028122 60487.264760277 2024-06-26T06:21:15.287944+00:00 19994330.272999998182 29000292.951000031084 27870463.018000010401 3963060.044000030030 60487.264771936 2024-06-26T06:21:16.295319+00:00 19994330.271000031382 29000293.039999961853 27870462.991999980062 3971598.967999935150 60487.264783412 2024-06-26T06:21:17.286822+00:00 19994330.271999999881 29000292.992000039667 27870463.009000059217 3968880.968999981880 60487.264795066 2024-06-26T06:21:18.293702+00:00 19994330.274000000209 29000292.969999969006 27870462.958999991417 3970505.014999986161 60487.264806542 2024-06-26T06:21:19.285205+00:00 19994330.271999999881 29000293.017000019550 27870463.026999950409 3972233.082000017166 60487.264818195 2024-06-26T06:21:20.292084+00:00 19994330.274000000209 29000292.992000039667 27870462.960000038147 3969284.011000037193 60487.264829855 2024-06-26T06:21:21.299459+00:00 19994330.269999999553 29000293.007999900728 27870463.008999940008 3965643.916999936104 60487.264841331 2024-06-26T06:21:22.290963+00:00 19994330.271999999881 29000293.025000099093 27870463.049000021070 3970258.002000092994 60487.264852984 2024-06-26T06:21:23.297841+00:00 19994330.274000000209 29000292.975999951363 27870462.963999990374 3968071.019999980927 60487.264864460 2024-06-26T06:21:24.289345+00:00 19994330.272000011057 29000293.042000059038 27870463.042000059038 3964030.009999989998 60487.264876114 2024-06-26T06:21:25.296224+00:00 19994330.274999979883 29000292.969999909401 27870463.001999970526 3969961.985999941826 60487.264887589 2024-06-26T06:21:26.287727+00:00 19994330.272000011057 29000292.999000068754 27870462.965999998152 3968455.137000083923 60487.264899249 2024-06-26T06:21:27.295102+00:00 19994330.271999981254 29000292.988999959081 27870463.004000000656 3969587.855999947060 60487.264910719 2024-06-26T06:21:28.286110+00:00 19994330.272000011057 29000293.018000010401 27870463.043000001460 3962541.919000030030 60487.264922379 2024-06-26T06:21:29.293485+00:00 19994330.272999998182 29000292.991000059992 27870462.937000010163 3967511.123999952804 60487.264933848 2024-06-26T06:21:30.284492+00:00 19994330.270999971777 29000293.005999919027 27870462.999999988824 3971414.934000014793 60487.264945508 2024-06-26T06:21:31.291867+00:00 19994330.275000039488 29000292.962000008672 27870463.040000021458 3967711.993000030983 60487.264957167 2024-06-26T06:21:32.299242+00:00 19994330.270999971777 29000293.037000060081 27870462.991000000387 3968673.026999949943 60487.264968637 2024-06-26T06:21:33.290249+00:00 19994330.270000040531 29000292.958999991417 27870462.977999988943 3969106.097000002861 60487.264980297 2024-06-26T06:21:34.297624+00:00 19994330.274999979883 29000293.030999898911 27870463.018000010401 3963499.854000092018 60487.264991772 2024-06-26T06:21:35.289128+00:00 19994330.271000031382 29000293.006000038236 27870462.991000000387 3974361.037999988068 60487.265003426 2024-06-26T06:21:36.296007+00:00 19994330.274999979883 29000293.022999998182 27870462.980000019073 3970318.995999931823 60487.265014896 2024-06-26T06:21:37.287013+00:00 19994330.269999980927 29000292.958999991417 27870463.018000010401 3972441.995000004768 60487.265026555 2024-06-26T06:21:38.294389+00:00 19994330.274000048637 29000293.037999991328 27870462.987999979407 3972540.088999987114 60487.265038031 2024-06-26T06:21:39.285893+00:00 19994330.269999980927 29000292.970000028610 27870462.991999980062 3966897.014000058174 60487.265049685 2024-06-26T06:21:40.292772+00:00 19994330.274999979883 29000292.982000000775 27870463.000000000000 3965866.980000019073 60487.265061161 2024-06-26T06:21:41.284275+00:00 19994330.276000019163 29000292.999000001699 27870463.008999999613 3972623.013999938965 60487.265072814 2024-06-26T06:21:42.291154+00:00 19994330.269999980927 29000293.039000000805 27870462.981000009924 3974399.881000041962 60487.265084474 2024-06-26T06:21:43.298529+00:00 19994330.270999971777 29000292.969999998808 27870463.044000029564 3969869.097999929916 60487.265095949 2024-06-26T06:21:44.290033+00:00 19994330.274000048637 29000293.014999989420 27870462.957999940962 3972974.968000053894 60487.265107603 2024-06-26T06:21:45.296912+00:00 19994330.271000031382 29000292.982000019401 27870463.024999979883 3968129.037999988068 60487.265119079 2024-06-26T06:21:46.288415+00:00 19994330.271999958903 29000293.002999991179 27870462.951000090688 3969644.914000033867 60487.265130733 2024-06-26T06:21:47.295294+00:00 19994330.274999979883 29000293.016999989748 27870463.004999998957 3972393.155999999959 60487.265142208 2024-06-26T06:21:48.286797+00:00 19994330.272000070661 29000292.961999978870 27870463.036000009626 3971992.959999999963 60487.265153862 2024-06-26T06:21:49.293677+00:00 19994330.270999908447 29000293.068000018597 27870463.022999998182 3971641.827000000048 60487.265165338 2024-06-26T06:21:50.285180+00:00 19994330.272000070661 29000292.986999988556 27870463.015999909490 3968421.112000000197 60487.265176997 2024-06-26T06:21:51.292555+00:00 19994330.273999929428 29000292.958999991417 27870462.937000039965 3967370.040999998804 60487.265188651 2024-06-26T06:21:52.299434+00:00 19994330.275000099093 29000293.028000060469 27870463.072000030428 3965558.850999999791 60487.265200126 2024-06-26T06:21:53.290937+00:00 19994330.272999998182 29000293.032999988645 27870462.973999980837 3971656.123000000138 60487.265211781 2024-06-26T06:21:54.297817+00:00 19994330.269999980927 29000292.944999989122 27870462.998999949545 3967736.979000002146 60487.265223256 2024-06-26T06:21:55.289320+00:00 19994330.271999958903 29000293.014999989420 27870462.979000091553 3969699.957000001799 60487.265234910 2024-06-26T06:21:56.296199+00:00 19994330.271000031382 29000293.013999998569 27870462.993999961764 3972558.093999996781 60487.265246386 2024-06-26T06:21:57.287702+00:00 19994330.273999929428 29000292.998999949545 27870463.000000000000 3965856.888999999035 60487.265258045 2024-06-26T06:21:58.295077+00:00 19994330.274000048637 29000292.994000080973 27870463.011000040919 3968603.105000004172 60487.265269515 2024-06-26T06:21:59.286085+00:00 19994330.271000031382 29000293.003999948502 27870463.048999909312 3967573.920999995898 60487.265281174 2024-06-26T06:22:00.293460+00:00 19994330.274999979883 29000292.980000019073 27870462.892000079155 3966759.962000004947 60487.265292645 2024-06-26T06:22:01.284467+00:00 19994330.269999980927 29000292.996999979019 27870463.008000019938 3967832.074999995995 60487.265304304 2024-06-26T06:22:02.291842+00:00 19994330.274000048637 29000293.006000038236 27870463.078999999911 3971079.056000002194 60487.265315957 2024-06-26T06:22:03.298721+00:00 19994330.272999998182 29000293.011000040919 27870462.985999941826 3967650.952999994159 60487.265327433 2024-06-26T06:22:04.290224+00:00 19994330.273999929428 29000292.993999961764 27870462.958000060171 3967095.880000010133 60487.265339092 2024-06-26T06:22:05.297600+00:00 19994330.269000049680 29000293.031000021845 27870463.098000001162 3972060.111999989022 60487.265350563 2024-06-26T06:22:06.288606+00:00 19994330.271999958903 29000292.963999990374 27870462.958000000566 3971216.927000001073 60487.265362222 2024-06-26T06:22:07.295982+00:00 19994330.272999998182 29000293.008000019938 27870462.974999990314 3967120.107000008225 60487.265373692 2024-06-26T06:22:08.286989+00:00 19994330.271000031382 29000292.977999929339 27870462.973000001162 3966116.017999991775 60487.265385352 2024-06-26T06:22:09.294365+00:00 19994330.274999979883 29000293.022999998182 27870463.018999978900 3964692.844999998808 60487.265396821 2024-06-26T06:22:10.285372+00:00 19994330.272000070661 29000293.050999999046 27870463.059999998659 3964362.114000007976 60487.265408481 2024-06-26T06:22:11.292747+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3967773.938999996055 60487.265419957 2024-06-26T06:22:12.284250+00:00 19994330.272999990731 29000293.009000059217 27870462.993999991566 3973327.986000000965 60487.265431610 2024-06-26T06:22:13.291129+00:00 19994330.269999999553 29000292.950999978930 27870462.977000031620 3972168.026999995112 60487.265443270 2024-06-26T06:22:14.298504+00:00 19994330.275000009686 29000293.028000000864 27870463.048999968916 3973061.952000007033 60487.265454740 2024-06-26T06:22:15.289512+00:00 19994330.271999999881 29000293.036999940872 27870462.981999989599 3970879.028999999166 60487.265466399 2024-06-26T06:22:16.296887+00:00 19994330.274999991059 29000292.971999999136 27870462.967000011355 3968451.070999994874 60487.265477869 2024-06-26T06:22:17.287894+00:00 19994330.270000010729 29000293.002000000328 27870463.035000029951 3970600.061000003945 60487.265489528 2024-06-26T06:22:18.295270+00:00 19994330.271000001580 29000292.975999999791 27870462.973999980837 3970641.879000008106 60487.265501004 2024-06-26T06:22:19.286773+00:00 19994330.273999989033 29000293.041000008583 27870463.003000020981 3967613.044999986887 60487.265512658 2024-06-26T06:22:20.293652+00:00 19994330.275000009686 29000293.015999991447 27870463.055000010878 3972285.031000003219 60487.265524134 2024-06-26T06:22:21.285155+00:00 19994330.272999998182 29000292.930000010878 27870462.934999998659 3971847.950000017881 60487.265535793 2024-06-26T06:22:22.292530+00:00 19994330.271000001580 29000293.032999988645 27870463.004000011832 3967243.013999999035 60487.265547263 2024-06-26T06:22:23.283537+00:00 19994330.271000031382 29000292.953999999911 27870462.958999991417 3973016.037999988068 60487.265558923 2024-06-26T06:22:24.290913+00:00 19994330.270999971777 29000293.004000011832 27870463.060999989510 3967199.902000010014 60487.265570576 2024-06-26T06:22:25.297792+00:00 19994330.273999989033 29000293.052999969572 27870463.008000019938 3969555.064999998081 60487.265582052 2024-06-26T06:22:26.289296+00:00 19994330.275000039488 29000292.956000030041 27870462.962999939919 3972677.967999995220 60487.265593706 2024-06-26T06:22:27.296174+00:00 19994330.273999989033 29000293.036000009626 27870463.030000090599 3969778.064999998081 60487.265605181 2024-06-26T06:22:28.287677+00:00 19994330.268999990076 29000292.953999999911 27870462.954999919981 3969022.868999987841 60487.265616841 2024-06-26T06:22:29.295052+00:00 19994330.272000011057 29000293.066999968141 27870463.060999989510 3970608.063000022899 60487.265628311 2024-06-26T06:22:30.286060+00:00 19994330.271999958903 29000292.971999999136 27870462.945000048727 3970427.972999989986 60487.265639970 2024-06-26T06:22:31.293435+00:00 19994330.275000039488 29000292.995000001043 27870463.031999949366 3965851.039999992121 60487.265651440 2024-06-26T06:22:32.284442+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3968410.041000009049 60487.265663099 2024-06-26T06:22:33.291817+00:00 19994330.272999998182 29000292.998000029474 27870463.007000088692 3970589.004000008106 60487.265674754 2024-06-26T06:22:34.298697+00:00 19994330.268000010401 29000293.037999931723 27870463.040999889374 3973838.940999985207 60487.265686229 2024-06-26T06:22:35.290200+00:00 19994330.274999979883 29000293.000000000000 27870462.988000039011 3976265.045000017155 60487.265697889 2024-06-26T06:22:36.297575+00:00 19994330.275999959558 29000292.977000001818 27870462.963000059128 3969537.913999975193 60487.265709364 2024-06-26T06:22:37.289078+00:00 19994330.270000100136 29000292.991000059992 27870463.026999950409 3970328.123000026215 60487.265721018 2024-06-26T06:22:38.295957+00:00 19994330.272999878973 29000293.014999989420 27870462.958999991417 3967958.996999979019 60487.265732494 2024-06-26T06:22:39.287460+00:00 19994330.270000100136 29000293.006999969482 27870463.019000049680 3972368.918000013102 60487.265744147 2024-06-26T06:22:40.294340+00:00 19994330.272999998182 29000292.995000001043 27870463.043999910355 3968565.935999989975 60487.265755623 2024-06-26T06:22:41.285843+00:00 19994330.270999908447 29000293.001000050455 27870462.971000079066 3964762.110000013839 60487.265767277 2024-06-26T06:22:42.292722+00:00 19994330.275000099093 29000293.011000040919 27870463.044999960810 3967599.995999991894 60487.265778747 2024-06-26T06:22:43.283729+00:00 19994330.271999958903 29000292.945999979973 27870462.953000001609 3969583.992000014056 60487.265790406 2024-06-26T06:22:44.291104+00:00 19994330.274999979883 29000293.031000021845 27870462.997000001371 3971727.924999982119 60487.265802066 2024-06-26T06:22:45.298479+00:00 19994330.267000079155 29000292.980999950320 27870462.980000000447 3971517.041999996174 60487.265813536 2024-06-26T06:22:46.289487+00:00 19994330.275999899954 29000293.044000029564 27870463.074999999255 3970989.078000009060 60487.265825195 2024-06-26T06:22:47.296862+00:00 19994330.274000048637 29000292.960000038147 27870462.919999990612 3969120.953999996185 60487.265836665 2024-06-26T06:22:48.287869+00:00 19994330.274000048637 29000293.042999979109 27870463.077000018209 3971957.981999992859 60487.265848325 2024-06-26T06:22:49.295244+00:00 19994330.268999930471 29000292.962000008672 27870462.921999990940 3972195.981000006199 60487.265859800 2024-06-26T06:22:50.286748+00:00 19994330.271999958903 29000293.037999991328 27870463.062999989837 3971686.967000008095 60487.265871454 2024-06-26T06:22:51.293627+00:00 19994330.272999998182 29000292.980000019073 27870462.978000018746 3971071.072999984026 60487.265882930 2024-06-26T06:22:52.285130+00:00 19994330.272000070661 29000293.020999908447 27870462.991000000387 3973481.982000023127 60487.265894589 2024-06-26T06:22:53.292505+00:00 19994330.274999979883 29000293.001000050455 27870463.050999999046 3967056.950999975204 60487.265906059 2024-06-26T06:22:54.283512+00:00 19994330.271000031382 29000292.980000000447 27870462.946999970824 3964176.025999993086 60487.265917718 2024-06-26T06:22:55.290887+00:00 19994330.273999929428 29000292.996000010520 27870463.055999990553 3970373.098000050057 60487.265929372 2024-06-26T06:22:56.297767+00:00 19994330.270000100136 29000293.006000000983 27870462.975000020117 3970596.973999977112 60487.265940842 2024-06-26T06:22:57.288774+00:00 19994330.274999979883 29000293.008999999613 27870462.957000020891 3969568.950999975204 60487.265952501 2024-06-26T06:22:58.296149+00:00 19994330.272999998182 29000292.988000009209 27870462.979999959469 3972414.938000022899 60487.265963972 2024-06-26T06:22:59.287156+00:00 19994330.272999998182 29000293.051999989897 27870463.078000009060 3969688.157000004780 60487.265975631 2024-06-26T06:23:00.294531+00:00 19994330.269999980927 29000292.934000018984 27870462.958000000566 3973523.986999989022 60487.265987107 2024-06-26T06:23:01.286034+00:00 19994330.272999998182 29000292.969999998808 27870462.956000030041 3972278.838999987114 60487.265998761 2024-06-26T06:23:02.292915+00:00 19994330.271999958903 29000293.013999998569 27870463.026999950409 3971609.050000011921 60487.266010236 2024-06-26T06:23:03.284417+00:00 19994330.272000070661 29000293.069000009447 27870463.036000009626 3971500.017000020016 60487.266021890 2024-06-26T06:23:04.291296+00:00 19994330.274000000209 29000292.969999969006 27870463.003000020981 3967283.126999973785 60487.266033366 2024-06-26T06:23:05.282799+00:00 19994330.274000000209 29000292.997000038624 27870462.968999978155 3971670.870000004768 60487.266045019 2024-06-26T06:23:06.289679+00:00 19994330.271000001580 29000292.967999991030 27870462.960000038147 3969104.889999986161 60487.266056679 2024-06-26T06:23:07.297054+00:00 19994330.271000001580 29000292.986000001431 27870463.016000028700 3970261.092999995220 60487.266068154 2024-06-26T06:23:08.288557+00:00 19994330.272999998182 29000293.060999989510 27870463.044999960810 3967618.069000006188 60487.266079808 2024-06-26T06:23:09.295436+00:00 19994330.277000010014 29000293.014999989420 27870463.001000050455 3970700.784000039101 60487.266091284 2024-06-26T06:23:10.286939+00:00 19994330.268999990076 29000292.926999989897 27870462.992999911308 3968013.157999991905 60487.266102938 2024-06-26T06:23:11.293819+00:00 19994330.271999981254 29000293.020000040531 27870463.001999970526 3968995.954999982845 60487.266114414 2024-06-26T06:23:12.285322+00:00 19994330.272000011057 29000293.018999930471 27870462.991000059992 3969992.125999987125 60487.266126067 2024-06-26T06:23:13.292201+00:00 19994330.275000009686 29000293.000000000000 27870463.003000020981 3969155.011000037193 60487.266137543 2024-06-26T06:23:14.283704+00:00 19994330.269999980927 29000292.973000049591 27870462.995000001043 3973340.998999952804 60487.266149202 2024-06-26T06:23:15.291079+00:00 19994330.274000018835 29000293.026999950409 27870463.018999930471 3969375.868000030983 60487.266160856 2024-06-26T06:23:16.297958+00:00 19994330.271999981254 29000292.991000059992 27870462.971999999136 3972760.092999995220 60487.266172332 2024-06-26T06:23:17.289462+00:00 19994330.271000001580 29000293.013999938965 27870463.087000008672 3966970.924000024796 60487.266183985 2024-06-26T06:23:18.296340+00:00 19994330.275000039488 29000292.986000061035 27870462.943000078201 3970791.088999987114 60487.266195461 2024-06-26T06:23:19.287844+00:00 19994330.271999958903 29000293.016999959946 27870463.003999948502 3969147.973999977112 60487.266207120 2024-06-26T06:23:20.295220+00:00 19994330.274000048637 29000292.971000079066 27870462.935999989510 3966886.022000014782 60487.266218591 2024-06-26T06:23:21.286226+00:00 19994330.273999989033 29000293.029999971390 27870463.031000021845 3969521.939999998081 60487.266230244 2024-06-26T06:23:22.293106+00:00 19994330.269999980927 29000292.990000009537 27870463.045000001788 3967093.041999996174 60487.266241720 2024-06-26T06:23:23.284609+00:00 19994330.272000011057 29000293.004999998957 27870463.002999998629 3969490.977999985218 60487.266253379 2024-06-26T06:23:24.291984+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3973205.004000008106 60487.266264849 2024-06-26T06:23:25.282991+00:00 19994330.272000011057 29000292.996999979019 27870462.956999998540 3967691.035000026226 60487.266276509 2024-06-26T06:23:26.290367+00:00 19994330.274999979883 29000292.947999950498 27870463.021000001580 3969631.027999997139 60487.266288163 2024-06-26T06:23:27.297246+00:00 19994330.270999971777 29000292.989000078291 27870462.970999989659 3972398.883000016212 60487.266299638 2024-06-26T06:23:28.288749+00:00 19994330.271000031382 29000293.021999958903 27870462.964999999851 3967840.017999947071 60487.266311292 2024-06-26T06:23:29.295628+00:00 19994330.272000011057 29000293.039000030607 27870463.052999999374 3970869.080000042915 60487.266322768 2024-06-26T06:23:30.287131+00:00 19994330.274999979883 29000293.016999959946 27870463.059999998659 3970330.950999975204 60487.266334427 2024-06-26T06:23:31.294506+00:00 19994330.272999998182 29000292.947000000626 27870462.908999979496 3968713.961000024807 60487.266345897 2024-06-26T06:23:32.285514+00:00 19994330.274000048637 29000293.015000000596 27870463.012000020593 3967143.106999992859 60487.266357556 2024-06-26T06:23:33.292889+00:00 19994330.270999908447 29000292.999000001699 27870463.013000011444 3968347.949999988079 60487.266369032 2024-06-26T06:23:34.284392+00:00 19994330.267000079155 29000293.021000001580 27870463.018999990076 3969153.032000004780 60487.266380686 2024-06-26T06:23:35.291272+00:00 19994330.276000019163 29000292.960999999195 27870462.999000009149 3967918.032000004780 60487.266392162 2024-06-26T06:23:36.282775+00:00 19994330.271999958903 29000293.018999990076 27870462.973999980837 3964990.025999962818 60487.266403821 2024-06-26T06:23:37.290150+00:00 19994330.274999979883 29000293.020000010729 27870463.033999979496 3971398.842000008095 60487.266415475 2024-06-26T06:23:38.297029+00:00 19994330.269999980927 29000292.988000009209 27870462.965000029653 3970153.125000000000 60487.266426951 2024-06-26T06:23:39.288532+00:00 19994330.272000070661 29000292.978999968618 27870463.028000000864 3964177.958999990951 60487.266438604 2024-06-26T06:23:40.295411+00:00 19994330.272999998182 29000293.011000040919 27870462.980999950320 3967087.027999997139 60487.266450080 2024-06-26T06:23:41.286914+00:00 19994330.274999979883 29000293.010999981314 27870462.995000001043 3962727.963000059128 60487.266461739 2024-06-26T06:23:42.294290+00:00 19994330.271999958903 29000292.982999980450 27870463.003000020981 3962783.088999987114 60487.266473209 2024-06-26T06:23:43.285297+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3966155.898999989033 60487.266484869 2024-06-26T06:23:44.292672+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3969067.990999997128 60487.266496339 2024-06-26T06:23:45.283679+00:00 19994330.272000070661 29000293.059000018984 27870463.018999930471 3967159.065999985207 60487.266507998 2024-06-26T06:23:46.291055+00:00 19994330.269999980927 29000292.978999968618 27870463.020000100136 3964247.035000026226 60487.266519468 2024-06-26T06:23:47.282062+00:00 19994330.272999998182 29000293.006000038236 27870463.036999940872 3961452.949999988079 60487.266531128 2024-06-26T06:23:48.289437+00:00 19994330.276999950409 29000293.021999958903 27870463.021000031382 3965955.953000009060 60487.266542787 2024-06-26T06:23:49.296812+00:00 19994330.269000049680 29000293.009999990463 27870462.947999950498 3963441.041999996174 60487.266554257 2024-06-26T06:23:50.287820+00:00 19994330.271999958903 29000292.975000020117 27870463.040000081062 3963039.032000004780 60487.266565917 2024-06-26T06:23:51.295195+00:00 19994330.271999958903 29000292.988000039011 27870462.960999969393 3964932.884000002872 60487.266577392 2024-06-26T06:23:52.286698+00:00 19994330.275000099093 29000292.972999930382 27870462.995000001043 3960233.023999989033 60487.266589046 2024-06-26T06:23:53.293576+00:00 19994330.272999998182 29000293.034000039101 27870463.039000030607 3961197.077000021935 60487.266600522 2024-06-26T06:23:54.285080+00:00 19994330.271999958903 29000293.021999958903 27870462.970999959856 3964038.870999991894 60487.266612181 2024-06-26T06:23:55.292455+00:00 19994330.271999958903 29000292.922000050545 27870462.932000041008 3966747.126999973785 60487.266623651 2024-06-26T06:23:56.283462+00:00 19994330.270000100136 29000293.029000040144 27870463.007999900728 3967170.865000010002 60487.266635311 2024-06-26T06:23:57.290838+00:00 19994330.274999979883 29000293.000999931246 27870463.028000000864 3965824.111999989022 60487.266646781 2024-06-26T06:23:58.281845+00:00 19994330.271999999881 29000293.018000010401 27870463.008000019938 3962621.947000027169 60487.266658440 2024-06-26T06:23:59.289220+00:00 19994330.274999998510 29000292.980000019073 27870462.980000019073 3961762.113999962807 60487.266670094 2024-06-26T06:24:00.296099+00:00 19994330.271000009030 29000293.031000021845 27870463.015999998897 3970566.933000028133 60487.266681570 2024-06-26T06:24:01.287603+00:00 19994330.271000001580 29000292.958999991417 27870462.953000001609 3967851.989000021946 60487.266693223 2024-06-26T06:24:02.294482+00:00 19994330.271000001580 29000293.028000000864 27870463.070999998599 3968127.929999948014 60487.266704699 2024-06-26T06:24:03.285985+00:00 19994330.274000000209 29000292.993999961764 27870462.984999999404 3962668.006999969017 60487.266716358 2024-06-26T06:24:04.293360+00:00 19994330.272999998182 29000293.034000039101 27870463.070000011474 3964963.078000069130 60487.266727828 2024-06-26T06:24:05.284367+00:00 19994330.275999989361 29000293.011000040919 27870463.014999989420 3962380.016000031959 60487.266739488 2024-06-26T06:24:06.291742+00:00 19994330.270000010729 29000292.944999929518 27870462.913000021130 3962904.061999917030 60487.266750963 2024-06-26T06:24:07.283246+00:00 19994330.271999981254 29000293.040000081062 27870463.048999991268 3960712.861000061035 60487.266762617 2024-06-26T06:24:08.290125+00:00 19994330.270000010729 29000292.949999999255 27870462.968999978155 3962735.998000026215 60487.266774277 2024-06-26T06:24:09.297500+00:00 19994330.273999989033 29000293.035999998450 27870463.004000011832 3963735.037999988068 60487.266785746 2024-06-26T06:24:10.288507+00:00 19994330.275000009686 29000292.999000001699 27870463.000999990851 3964103.028999925125 60487.266797406 2024-06-26T06:24:11.295883+00:00 19994330.270999971777 29000292.977000001818 27870462.989000018686 3964889.945999979973 60487.266808882 2024-06-26T06:24:12.287386+00:00 19994330.272000011057 29000293.000999998301 27870463.000999990851 3966056.056000113022 60487.266820536 2024-06-26T06:24:13.294265+00:00 19994330.273999989033 29000292.974999990314 27870462.944000009447 3964758.870999931823 60487.266832011 2024-06-26T06:24:14.285768+00:00 19994330.271000031382 29000293.015000019222 27870463.040000021458 3967819.166000009049 60487.266843665 2024-06-26T06:24:15.292647+00:00 19994330.273999989033 29000292.956000000238 27870462.946999970824 3967590.047000051010 60487.266855141 2024-06-26T06:24:16.284150+00:00 19994330.272999998182 29000293.112000018358 27870463.120000001043 3963888.824999928009 60487.266866794 2024-06-26T06:24:17.291030+00:00 19994330.271000031382 29000292.935999989510 27870462.933000031859 3963744.162999988068 60487.266878270 2024-06-26T06:24:18.282533+00:00 19994330.271999958903 29000293.030999958515 27870463.024999979883 3970124.985000013839 60487.266889924 2024-06-26T06:24:19.289412+00:00 19994330.274000048637 29000293.030000030994 27870463.073000010103 3963909.917999982834 60487.266901577 2024-06-26T06:24:20.296291+00:00 19994330.273999989033 29000292.938000019640 27870462.896000031382 3967816.942000031006 60487.266913053 2024-06-26T06:24:21.287794+00:00 19994330.273999989033 29000293.037000000477 27870463.060999989510 3960924.060999989975 60487.266924713 2024-06-26T06:24:22.295170+00:00 19994330.268999990076 29000292.965999960899 27870462.939000010490 3967586.014999986161 60487.266936183 2024-06-26T06:24:23.286177+00:00 19994330.271000031382 29000292.995999988168 27870463.031999949366 3963174.008000016212 60487.266947842 2024-06-26T06:24:24.293552+00:00 19994330.271999958903 29000293.032999988645 27870463.019000049680 3962168.927000045776 60487.266959312 2024-06-26T06:24:25.284559+00:00 19994330.274999979883 29000292.963999990374 27870462.986999988556 3967547.054999948014 60487.266970972 2024-06-26T06:24:26.291935+00:00 19994330.275000099093 29000293.016000028700 27870463.008000019938 3960992.927000045776 60487.266982447 2024-06-26T06:24:27.283438+00:00 19994330.269999980927 29000292.958999991417 27870462.904999971390 3968614.990999937057 60487.266994101 2024-06-26T06:24:28.290317+00:00 19994330.271999958903 29000293.073000069708 27870463.110000010580 3971143.991999983788 60487.267005571 2024-06-26T06:24:29.281324+00:00 19994330.271999958903 29000292.977000001818 27870462.955999970436 3966557.120000004768 60487.267017230 2024-06-26T06:24:30.288699+00:00 19994330.272000070661 29000292.993999961764 27870462.991000059992 3964262.974000095855 60487.267028890 2024-06-26T06:24:31.296074+00:00 19994330.272999998182 29000293.029999971390 27870462.991999980062 3969069.041000009049 60487.267040360 2024-06-26T06:24:32.287082+00:00 19994330.274999979883 29000292.990000009537 27870463.054000020027 3967322.904999970924 60487.267052019 2024-06-26T06:24:33.294457+00:00 19994330.272999998182 29000293.004999998957 27870462.957999940962 3963036.083999990951 60487.267063489 2024-06-26T06:24:34.285464+00:00 19994330.269999980927 29000292.975000020117 27870462.995000001043 3962985.914999961853 60487.267075148 2024-06-26T06:24:35.292839+00:00 19994330.272000070661 29000292.998999949545 27870463.004999998957 3965746.032000064850 60487.267086619 2024-06-26T06:24:36.283846+00:00 19994330.271999958903 29000292.981000069529 27870463.006999969482 3968797.918999909889 60487.267098278 2024-06-26T06:24:37.291222+00:00 19994330.276000019163 29000293.038999918848 27870463.040000081062 3967321.093000053894 60487.267109754 2024-06-26T06:24:38.282725+00:00 19994330.271999958903 29000293.001000050455 27870462.915999889374 3965852.032999991905 60487.267121413 2024-06-26T06:24:39.290100+00:00 19994330.271000031382 29000292.942999958992 27870463.041999999434 3967584.861999989022 60487.267132883 2024-06-26T06:24:40.281107+00:00 19994330.271000031382 29000293.028000000864 27870463.006000000983 3968533.026000022888 60487.267144543 2024-06-26T06:24:41.288482+00:00 19994330.272999998182 29000293.027000069618 27870463.052000001073 3962829.034000039101 60487.267156196 2024-06-26T06:24:42.295361+00:00 19994330.272999998182 29000292.985000010580 27870462.968000009656 3966100.995999931823 60487.267167672 2024-06-26T06:24:43.286864+00:00 19994330.275999899954 29000292.980000019073 27870462.953999981284 3962236.991999983788 60487.267179326 2024-06-26T06:24:44.293744+00:00 19994330.269000049680 29000293.015999909490 27870463.025000009686 3962907.026000022888 60487.267190801 2024-06-26T06:24:45.285247+00:00 19994330.271999958903 29000293.039999999106 27870463.041999999434 3962609.055000067223 60487.267202461 2024-06-26T06:24:46.292622+00:00 19994330.272000070661 29000292.969000000507 27870462.931000020355 3965770.894999980927 60487.267213931 2024-06-26T06:24:47.283629+00:00 19994330.273999929428 29000293.019999999553 27870463.044999990612 3963538.057999968994 60487.267225591 2024-06-26T06:24:48.291005+00:00 19994330.274000048637 29000292.978000000119 27870462.996999979019 3964120.018000007141 60487.267237060 2024-06-26T06:24:49.282012+00:00 19994330.274000048637 29000292.960999999195 27870462.973000049591 3967516.975999950897 60487.267248720 2024-06-26T06:24:50.289387+00:00 19994330.270999908447 29000293.024000018835 27870462.996999979019 3969754.032000064850 60487.267260374 2024-06-26T06:24:51.296266+00:00 19994330.272000070661 29000293.011999990791 27870463.006999969482 3962492.939000010025 60487.267271849 2024-06-26T06:24:52.287769+00:00 19994330.274000000209 29000293.015999998897 27870463.039000030607 3962190.004999995232 60487.267283509 2024-06-26T06:24:53.295144+00:00 19994330.269000001252 29000292.941999968141 27870462.944999989122 3965350.106999992859 60487.267294979 2024-06-26T06:24:54.286152+00:00 19994330.274999998510 29000293.041000008583 27870463.023999989033 3966453.929000020027 60487.267306638 2024-06-26T06:24:55.293527+00:00 19994330.271000001580 29000292.991000000387 27870462.980000019073 3965775.965999960899 60487.267318108 2024-06-26T06:24:56.284534+00:00 19994330.272999998182 29000293.031000021845 27870463.037000000477 3963921.990999937057 60487.267329767 2024-06-26T06:24:57.291909+00:00 19994330.271000001580 29000293.004000011832 27870462.969000041485 3966702.104000092018 60487.267341243 2024-06-26T06:24:58.283413+00:00 19994330.275000009686 29000292.974999960512 27870463.056999921799 3962878.890999913216 60487.267352897 2024-06-26T06:24:59.290292+00:00 19994330.275999989361 29000292.995000001043 27870462.937000039965 3962424.018000007141 60487.267364372 2024-06-26T06:25:00.281795+00:00 19994330.270000010729 29000293.008000019938 27870463.052000049502 3967224.025000094902 60487.267376032 2024-06-26T06:25:01.289171+00:00 19994330.269999980927 29000292.977000001818 27870462.922999981791 3963148.000000000000 60487.267387686 2024-06-26T06:25:02.296049+00:00 19994330.272999998182 29000293.040000021458 27870463.066999908537 3963135.995999931823 60487.267399162 2024-06-26T06:25:03.287552+00:00 19994330.270000010729 29000292.957000020891 27870462.974000100046 3966498.996000051033 60487.267410815 2024-06-26T06:25:04.294432+00:00 19994330.276000019163 29000293.028000000864 27870462.977999929339 3962354.042999982834 60487.267422291 2024-06-26T06:25:05.285935+00:00 19994330.273999989033 29000293.008000019938 27870463.039000030607 3964868.000999927986 60487.267433950 2024-06-26T06:25:06.293310+00:00 19994330.270999971777 29000292.993999961764 27870462.977000001818 3965189.951000093948 60487.267445420 2024-06-26T06:25:07.284317+00:00 19994330.272000011057 29000292.981999989599 27870462.957000020891 3964334.110999941826 60487.267457074 2024-06-26T06:25:08.291196+00:00 19994330.272000011057 29000293.001000050455 27870463.031000021845 3964597.886000037193 60487.267468550 2024-06-26T06:25:09.282700+00:00 19994330.275999959558 29000293.041000008583 27870463.055999990553 3963665.087000011932 60487.267480209 2024-06-26T06:25:10.290075+00:00 19994330.270000040531 29000292.967999938875 27870462.965999960899 3965519.881999969017 60487.267491679 2024-06-26T06:25:11.281082+00:00 19994330.273999989033 29000292.990000009537 27870462.965000029653 3969419.011999965180 60487.267503339 2024-06-26T06:25:12.288458+00:00 19994330.272000011057 29000293.006000038236 27870463.061999920756 3958965.009000062943 60487.267514993 2024-06-26T06:25:13.295337+00:00 19994330.268999990076 29000292.992999911308 27870462.925999999046 3960003.120999931823 60487.267526468 2024-06-26T06:25:14.286840+00:00 19994330.274999979883 29000293.014000058174 27870463.057000041008 3966336.963999987114 60487.267538122 2024-06-26T06:25:15.293719+00:00 19994330.272000011057 29000293.004999998957 27870463.016000028700 3969919.943000078201 60487.267549598 2024-06-26T06:25:16.285222+00:00 19994330.273999989033 29000293.001000050455 27870462.993999961764 3966653.036000012886 60487.267561257 2024-06-26T06:25:17.292597+00:00 19994330.270999971777 29000292.991999980062 27870462.949999999255 3964531.879999995232 60487.267572727 2024-06-26T06:25:18.283605+00:00 19994330.271000031382 29000293.021999958903 27870463.041999999434 3962458.990000010002 60487.267584386 2024-06-26T06:25:19.290980+00:00 19994330.274999979883 29000293.004000071436 27870462.995999988168 3958491.042999982834 60487.267595856 2024-06-26T06:25:20.281987+00:00 19994330.272999998182 29000292.966999888420 27870462.993999999017 3963167.047999978065 60487.267607516 2024-06-26T06:25:21.289362+00:00 19994330.272999998182 29000293.013000011444 27870462.993000000715 3966548.018999934196 60487.267618986 2024-06-26T06:25:22.280369+00:00 19994330.271000031382 29000293.052000001073 27870463.032999988645 3964213.994000076782 60487.267630645 2024-06-26T06:25:23.287744+00:00 19994330.272999998182 29000292.925000000745 27870462.927000019699 3961811.995000004768 60487.267642299 2024-06-26T06:25:24.294624+00:00 19994330.271000031382 29000293.033999990672 27870463.107999980450 3967813.014999986161 60487.267653774 2024-06-26T06:25:25.286127+00:00 19994330.273999929428 29000292.975000008941 27870462.934000018984 3962822.917999982834 60487.267665434 2024-06-26T06:25:26.293501+00:00 19994330.272999998182 29000293.008000001311 27870463.045999970287 3961271.149999976158 60487.267676904 2024-06-26T06:25:27.284509+00:00 19994330.272000070661 29000292.995000001043 27870462.973000049591 3967196.039000033867 60487.267688564 2024-06-26T06:25:28.291885+00:00 19994330.273999929428 29000293.007999990135 27870463.020999971777 3967463.863999962807 60487.267700039 2024-06-26T06:25:29.283388+00:00 19994330.269000049680 29000292.962000008672 27870462.976000010967 3960870.978000044823 60487.267711693 2024-06-26T06:25:30.290267+00:00 19994330.272999998182 29000293.037000000477 27870462.972999989986 3967856.072000027169 60487.267723163 2024-06-26T06:25:31.281274+00:00 19994330.274999979883 29000292.981000009924 27870463.019999980927 3964236.862999916077 60487.267734822 2024-06-26T06:25:32.288649+00:00 19994330.271999958903 29000293.027000010014 27870463.015000049025 3965388.109000086784 60487.267746476 2024-06-26T06:25:33.295529+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3964031.055999993812 60487.267757952 2024-06-26T06:25:34.287032+00:00 19994330.269000049680 29000292.973999980837 27870462.953999999911 3962102.963999987114 60487.267769611 2024-06-26T06:25:35.294407+00:00 19994330.274999979883 29000293.032000008970 27870463.050000008196 3964980.041999936104 60487.267781081 2024-06-26T06:25:36.285414+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3962832.986999989022 60487.267792741 2024-06-26T06:25:37.292789+00:00 19994330.269999980927 29000292.960000038147 27870462.977000001818 3965074.920000075828 60487.267804217 2024-06-26T06:25:38.284293+00:00 19994330.277000069618 29000292.982999980450 27870463.014999989420 3966290.947999954224 60487.267815870 2024-06-26T06:25:39.291172+00:00 19994330.271999958903 29000293.051999989897 27870463.024999979883 3968585.065000057220 60487.267827346 2024-06-26T06:25:40.282675+00:00 19994330.272000070661 29000293.000000059605 27870462.986000061035 3964050.029999970924 60487.267839000 2024-06-26T06:25:41.289553+00:00 19994330.270999908447 29000293.016999959946 27870462.975000020117 3966948.942999958992 60487.267850475 2024-06-26T06:25:42.281056+00:00 19994330.274999979883 29000292.945999979973 27870462.992999911308 3965977.929000020027 60487.267862135 2024-06-26T06:25:43.288432+00:00 19994330.274000048637 29000293.037000060081 27870463.037000060081 3965821.110000013839 60487.267873788 2024-06-26T06:25:44.295312+00:00 19994330.269000049680 29000292.986999988556 27870462.983999971300 3965167.057000041008 60487.267885264 2024-06-26T06:25:45.286815+00:00 19994330.271999999881 29000292.986999988556 27870462.986999988556 3963582.861999989022 60487.267896918 2024-06-26T06:25:46.293694+00:00 19994330.271999999881 29000292.993000030518 27870463.004999998957 3968507.069999932777 60487.267908393 2024-06-26T06:25:47.285197+00:00 19994330.271999999881 29000293.036000009626 27870462.993000030518 3965247.009999989998 60487.267920053 2024-06-26T06:25:48.292572+00:00 19994330.272999998182 29000293.000999931246 27870462.998000029474 3964269.948000072967 60487.267931523 2024-06-26T06:25:49.283579+00:00 19994330.274999991059 29000292.963000059128 27870463.013000011444 3963614.103999971878 60487.267943182 2024-06-26T06:25:50.290955+00:00 19994330.270000010729 29000292.985000010580 27870462.973999980837 3964834.950999975204 60487.267954652 2024-06-26T06:25:51.281962+00:00 19994330.272999990731 29000293.015999909490 27870463.022999998182 3965255.014000058174 60487.267966312 2024-06-26T06:25:52.289337+00:00 19994330.272999998182 29000293.054000020027 27870463.018999930471 3965164.037999988068 60487.267977782 2024-06-26T06:25:53.280345+00:00 19994330.274000018835 29000292.909000039101 27870462.940000060946 3962740.962999939919 60487.267989441 2024-06-26T06:25:54.287720+00:00 19994330.273999989033 29000293.090999960899 27870463.103999968618 3965794.861000061035 60487.268001101 2024-06-26T06:25:55.295095+00:00 19994330.270000010729 29000292.922000050545 27870462.889999989420 3967198.136000037193 60487.268012571 2024-06-26T06:25:56.286102+00:00 19994330.271999981254 29000293.059000018984 27870463.024999998510 3967246.995999931823 60487.268024230 2024-06-26T06:25:57.293477+00:00 19994330.272000011057 29000292.932999968529 27870462.955999989063 3971481.006000041962 60487.268035700 2024-06-26T06:25:58.284484+00:00 19994330.272999968380 29000293.052999969572 27870463.040000010282 3969366.972999929916 60487.268047360 2024-06-26T06:25:59.291860+00:00 19994330.272999998182 29000293.015000000596 27870463.017000000924 3967576.966000080109 60487.268058829 2024-06-26T06:26:00.282865+00:00 19994330.272999998182 29000292.945999991149 27870462.977999988943 3966147.065999985207 60487.268070489 2024-06-26T06:26:01.290242+00:00 19994330.271000031382 29000293.046000000089 27870463.001000020653 3970799.031000018120 60487.268081965 2024-06-26T06:26:02.281745+00:00 19994330.271999958903 29000292.995000001043 27870463.046999990940 3962908.013999938965 60487.268093619 2024-06-26T06:26:03.288624+00:00 19994330.272999998182 29000293.005999978632 27870463.011999990791 3968757.912000060081 60487.268105094 2024-06-26T06:26:04.280128+00:00 19994330.276000019163 29000293.025000009686 27870463.050000008196 3966832.008000016212 60487.268116748 2024-06-26T06:26:05.287007+00:00 19994330.269999980927 29000292.964000020176 27870462.885999981314 3966354.990999937057 60487.268128407 2024-06-26T06:26:06.294382+00:00 19994330.272999998182 29000292.986000001431 27870462.971000019461 3962917.947999954224 60487.268139877 2024-06-26T06:26:07.285389+00:00 19994330.272000011057 29000293.011999990791 27870463.042999979109 3967050.032999991905 60487.268151537 2024-06-26T06:26:08.292764+00:00 19994330.271000031382 29000292.978999968618 27870462.993000030518 3966679.059000014793 60487.268163012 2024-06-26T06:26:09.284268+00:00 19994330.276999950409 29000293.053000029176 27870463.059999998659 3967898.985000013839 60487.268174666 2024-06-26T06:26:10.291147+00:00 19994330.269000049680 29000292.953999999911 27870462.964999970049 3967042.042000054847 60487.268186142 2024-06-26T06:26:11.282650+00:00 19994330.274999920279 29000293.004999998957 27870463.040000021458 3964325.903999925125 60487.268197801 2024-06-26T06:26:12.290025+00:00 19994330.271000031382 29000293.032999988645 27870462.953999999911 3967822.976000071038 60487.268209271 2024-06-26T06:26:13.281032+00:00 19994330.274000048637 29000292.984000030905 27870463.000000000000 3963857.217000008095 60487.268220925 2024-06-26T06:26:14.287912+00:00 19994330.268999930471 29000292.953000009060 27870462.967999991030 3965723.782999991905 60487.268232584 2024-06-26T06:26:15.295287+00:00 19994330.276000019163 29000293.015999969095 27870463.060999989510 3966849.016000031959 60487.268244060 2024-06-26T06:26:16.286790+00:00 19994330.274999979883 29000292.967999991030 27870462.925999999046 3967246.090999960899 60487.268255714 2024-06-26T06:26:17.293669+00:00 19994330.270000100136 29000293.061000049114 27870463.120000001043 3965954.008000016212 60487.268267190 2024-06-26T06:26:18.285172+00:00 19994330.268999930471 29000292.962000008672 27870462.904000040144 3969381.865000000224 60487.268278843 2024-06-26T06:26:19.292052+00:00 19994330.274000048637 29000293.061999920756 27870463.064999941736 3968562.148000000045 60487.268290319 2024-06-26T06:26:20.283555+00:00 19994330.273999929428 29000292.986000061035 27870462.934000018984 3966485.898000000045 60487.268301973 2024-06-26T06:26:21.290433+00:00 19994330.272000070661 29000292.971999999136 27870463.032000061125 3970365.066000000108 60487.268313448 2024-06-26T06:26:22.281937+00:00 19994330.274999979883 29000293.028000000864 27870463.002999901772 3967912.092999998014 60487.268325108 2024-06-26T06:26:23.289312+00:00 19994330.269999980927 29000293.000000000000 27870462.976000070572 3967406.921000000089 60487.268336578 2024-06-26T06:26:24.280319+00:00 19994330.271999958903 29000292.980999950320 27870463.028999920934 3966791.930000002962 60487.268348237 2024-06-26T06:26:25.287695+00:00 19994330.272999998182 29000293.000000000000 27870462.968000050634 3965677.025999996811 60487.268359891 2024-06-26T06:26:26.294574+00:00 19994330.275000099093 29000293.004999998957 27870463.049999948591 3966150.998999997973 60487.268371367 2024-06-26T06:26:27.286077+00:00 19994330.270999908447 29000292.965000029653 27870462.939000010490 3962940.971000000834 60487.268383026 2024-06-26T06:26:28.293452+00:00 19994330.272000070661 29000293.031000021845 27870463.054000020027 3964213.077000000048 60487.268394496 2024-06-26T06:26:29.284459+00:00 19994330.272999998182 29000293.018999930471 27870462.981999989599 3967474.980000004172 60487.268406156 2024-06-26T06:26:30.291834+00:00 19994330.268999930471 29000292.958000060171 27870462.999000068754 3965581.950999998022 60487.268417626 2024-06-26T06:26:31.282842+00:00 19994330.274999979883 29000293.013999938965 27870462.918999910355 3967328.058999999892 60487.268429285 2024-06-26T06:26:32.290217+00:00 19994330.274000048637 29000292.980000019073 27870463.046000000089 3964079.965000004042 60487.268440755 2024-06-26T06:26:33.281224+00:00 19994330.272999998182 29000293.003000020981 27870463.035000089556 3965379.064999998081 60487.268452414 2024-06-26T06:26:34.288600+00:00 19994330.269000049680 29000293.024000048637 27870462.982999999076 3964753.871000006795 60487.268463890 2024-06-26T06:26:35.280103+00:00 19994330.272999998182 29000292.989999890327 27870463.024999998510 3966435.082999988925 60487.268475544 2024-06-26T06:26:36.286982+00:00 19994330.272999998182 29000293.021000009030 27870462.996000010520 3964704.967000008095 60487.268487203 2024-06-26T06:26:37.294357+00:00 19994330.274999979883 29000293.026999998838 27870463.045000001788 3970566.002999991179 60487.268498679 2024-06-26T06:26:38.285860+00:00 19994330.271999958903 29000292.975999999791 27870462.932999979705 3966575.953000009060 60487.268510333 2024-06-26T06:26:39.292739+00:00 19994330.271999999881 29000292.976000010967 27870463.002000000328 3965294.034999995958 60487.268521802 2024-06-26T06:26:40.283747+00:00 19994330.269000001252 29000293.019999980927 27870463.001000020653 3967800.037000000011 60487.268533462 2024-06-26T06:26:41.291122+00:00 19994330.274999998510 29000293.034000009298 27870463.016999989748 3969080.966000006068 60487.268544938 2024-06-26T06:26:42.282625+00:00 19994330.272999998182 29000292.932000011206 27870462.944999989122 3961096.018999993801 60487.268556592 2024-06-26T06:26:43.289504+00:00 19994330.274000000209 29000293.021999981254 27870463.000000029802 3969939.958000003826 60487.268568067 2024-06-26T06:26:44.281008+00:00 19994330.272999998182 29000292.991000030190 27870463.042999979109 3966220.072999998927 60487.268579721 2024-06-26T06:26:45.287887+00:00 19994330.272999990731 29000293.005999978632 27870463.050000008196 3965147.002999991179 60487.268591197 2024-06-26T06:26:46.279389+00:00 19994330.271000001580 29000292.995000001043 27870462.967999991030 3965855.084000005852 60487.268602856 2024-06-26T06:26:47.286765+00:00 19994330.271000001580 29000292.986000001431 27870462.962999999523 3964616.925999999046 60487.268614510 2024-06-26T06:26:48.293644+00:00 19994330.274000018835 29000293.028000000864 27870463.033999979496 3967509.938999996055 60487.268625985 2024-06-26T06:26:49.285147+00:00 19994330.275000009686 29000292.977000001818 27870462.967999991030 3965147.058999999892 60487.268637639 2024-06-26T06:26:50.292026+00:00 19994330.269999980927 29000292.987999979407 27870462.953999999911 3965972.954000011086 60487.268649115 2024-06-26T06:26:51.283530+00:00 19994330.271999981254 29000293.044000029564 27870463.027000010014 3965626.990999997128 60487.268660769 2024-06-26T06:26:52.290409+00:00 19994330.271000031382 29000292.962999999523 27870462.993000030518 3966622.956999986898 60487.268672245 2024-06-26T06:26:53.281912+00:00 19994330.272999998182 29000293.017000019550 27870463.009999930859 3962012.175000011921 60487.268683898 2024-06-26T06:26:54.288791+00:00 19994330.273999989033 29000293.017999950796 27870463.037000060081 3963719.868999987841 60487.268695374 2024-06-26T06:26:55.280295+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3962850.055000007153 60487.268707028 2024-06-26T06:26:56.287174+00:00 19994330.269999980927 29000293.026000019163 27870463.022999998182 3960577.962999999989 60487.268718687 2024-06-26T06:26:57.294549+00:00 19994330.272999998182 29000292.907999988645 27870462.943000078201 3964468.037999988068 60487.268730157 2024-06-26T06:26:58.285556+00:00 19994330.272999998182 29000293.082000020891 27870463.029999971390 3966907.867000014056 60487.268741816 2024-06-26T06:26:59.292931+00:00 19994330.272999998182 29000292.952000018209 27870462.987999919802 3962481.159000008833 60487.268753286 2024-06-26T06:27:00.283939+00:00 19994330.275000039488 29000293.037999991328 27870463.042000059038 3964226.972999989986 60487.268764946 2024-06-26T06:27:01.291314+00:00 19994330.271999958903 29000292.985000010580 27870462.990000009537 3968495.890000015032 60487.268776421 2024-06-26T06:27:02.282817+00:00 19994330.270000040531 29000292.985999941826 27870462.934999939054 3962788.061999977101 60487.268788075 2024-06-26T06:27:03.289696+00:00 19994330.271999958903 29000293.024999979883 27870463.022999998182 3963353.017000020016 60487.268799545 2024-06-26T06:27:04.280703+00:00 19994330.274000048637 29000292.981000069529 27870463.009000059217 3968111.137999982107 60487.268811204 2024-06-26T06:27:05.288078+00:00 19994330.271999958903 29000293.013999938965 27870462.975000020117 3959676.878000020981 60487.268822680 2024-06-26T06:27:06.279582+00:00 19994330.272999998182 29000293.012000080198 27870463.021999958903 3960574.980999975931 60487.268834334 2024-06-26T06:27:07.286461+00:00 19994330.274000048637 29000292.971999999136 27870463.014000058174 3959927.974000006914 60487.268845994 2024-06-26T06:27:08.293835+00:00 19994330.271000031382 29000292.980999950320 27870462.961999889463 3965117.950000017881 60487.268857463 2024-06-26T06:27:09.284843+00:00 19994330.271999958903 29000293.021000031382 27870462.997000098228 3965587.038999975193 60487.268869123 2024-06-26T06:27:10.292219+00:00 19994330.274000048637 29000292.988000039011 27870463.055999990553 3964560.005000025034 60487.268880593 2024-06-26T06:27:11.283226+00:00 19994330.272999998182 29000292.996999979019 27870462.939999941736 3962672.976999998093 60487.268892252 2024-06-26T06:27:12.290601+00:00 19994330.272999878973 29000292.990999940783 27870462.993000030518 3963800.093999981880 60487.268903728 2024-06-26T06:27:13.282104+00:00 19994330.270000100136 29000293.010999999940 27870463.067000001669 3961226.057000011206 60487.268915382 2024-06-26T06:27:14.288983+00:00 19994330.271999958903 29000293.013000000268 27870462.964999999851 3966534.857999979984 60487.268926858 2024-06-26T06:27:15.280486+00:00 19994330.274999979883 29000293.050999999046 27870463.039000000805 3967874.061000018846 60487.268938511 2024-06-26T06:27:16.287366+00:00 19994330.271000031382 29000292.955000009388 27870462.971999999136 3966395.958000003826 60487.268949987 2024-06-26T06:27:17.278869+00:00 19994330.274999979883 29000293.015999991447 27870463.067999999970 3966099.034999995958 60487.268961641 2024-06-26T06:27:18.285748+00:00 19994330.271000031382 29000292.957000020891 27870462.901999980211 3961981.955999999773 60487.268973300 2024-06-26T06:27:19.293123+00:00 19994330.269999980927 29000293.009999990463 27870463.034000009298 3968333.027999997139 60487.268984770 2024-06-26T06:27:20.284130+00:00 19994330.274999979883 29000293.051999989897 27870463.043000008911 3966400.930000007153 60487.268996430 2024-06-26T06:27:21.291506+00:00 19994330.274000048637 29000292.933999989182 27870462.921000000089 3964857.080999999773 60487.269007899 2024-06-26T06:27:22.282513+00:00 19994330.274000048637 29000293.043000038713 27870463.034000009298 3964984.033999979030 60487.269019559 2024-06-26T06:27:23.289888+00:00 19994330.270999908447 29000292.962000008672 27870462.949000000954 3963589.881000012159 60487.269031035 2024-06-26T06:27:24.281391+00:00 19994330.269000049680 29000293.033999979496 27870463.024999979883 3965696.081999986898 60487.269042688 2024-06-26T06:27:25.288271+00:00 19994330.273999929428 29000292.995000001043 27870463.046999990940 3960140.058000028133 60487.269054159 2024-06-26T06:27:26.279278+00:00 19994330.274000048637 29000293.037000000477 27870462.966000020504 3968802.902999997139 60487.269065818 2024-06-26T06:27:27.286653+00:00 19994330.271000031382 29000292.988999959081 27870463.020999971777 3965396.014999986161 60487.269077477 2024-06-26T06:27:28.294028+00:00 19994330.273999929428 29000292.967000011355 27870462.952000018209 3967619.101000010967 60487.269088947 2024-06-26T06:27:29.285035+00:00 19994330.272000070661 29000292.992000039667 27870463.041999999434 3966725.987999976147 60487.269100606 2024-06-26T06:27:30.292410+00:00 19994330.269999980927 29000293.028999980539 27870463.005999978632 3963029.965000032913 60487.269112077 2024-06-26T06:27:31.283418+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3967884.993999958038 60487.269123736 2024-06-26T06:27:32.290793+00:00 19994330.276000019163 29000292.977000001818 27870463.001000050455 3971405.027999997139 60487.269135206 2024-06-26T06:27:33.281800+00:00 19994330.271999999881 29000292.998000029474 27870463.055999990553 3965491.990000010002 60487.269146865 2024-06-26T06:27:34.289175+00:00 19994330.271000009030 29000293.041000008583 27870463.013999938965 3963385.920000017155 60487.269158341 2024-06-26T06:27:35.280678+00:00 19994330.274000000209 29000292.957999940962 27870462.920000080019 3962732.087000011932 60487.269169995 2024-06-26T06:27:36.287558+00:00 19994330.271999999881 29000293.024000048637 27870463.000999931246 3964577.009999989998 60487.269181470 2024-06-26T06:27:37.279061+00:00 19994330.271999999881 29000292.998999949545 27870463.014999989420 3967368.995999991894 60487.269193124 2024-06-26T06:27:38.285940+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3964949.967000008095 60487.269204784 2024-06-26T06:27:39.293315+00:00 19994330.272999998182 29000292.994000080973 27870462.934000018984 3964974.012000023853 60487.269216254 2024-06-26T06:27:40.284322+00:00 19994330.271000001580 29000293.034000039101 27870463.046000000089 3963882.972999989986 60487.269227913 2024-06-26T06:27:41.291698+00:00 19994330.269999980927 29000292.900999899954 27870462.939000010490 3963360.937999964226 60487.269239383 2024-06-26T06:27:42.282705+00:00 19994330.274000018835 29000293.067000031471 27870463.070999979973 3966564.108000040054 60487.269251043 2024-06-26T06:27:43.290080+00:00 19994330.275999989361 29000292.978000041097 27870462.960000038147 3965469.025999962818 60487.269262513 2024-06-26T06:27:44.281087+00:00 19994330.271999981254 29000292.991999980062 27870463.022999998182 3967964.997000039089 60487.269274172 2024-06-26T06:27:45.288462+00:00 19994330.273000031710 29000293.013000011444 27870463.000000000000 3964039.998999952804 60487.269285642 2024-06-26T06:27:46.279470+00:00 19994330.268000010401 29000293.005999919027 27870463.006000038236 3958493.849000037182 60487.269297301 2024-06-26T06:27:47.286845+00:00 19994330.272999998182 29000292.988000039011 27870463.011999960989 3963373.065999985207 60487.269308777 2024-06-26T06:27:48.278348+00:00 19994330.275999959558 29000293.034999970347 27870462.983000040054 3973827.995000004768 60487.269320431 2024-06-26T06:27:49.285227+00:00 19994330.272999998182 29000293.003000020981 27870463.063999891281 3969522.102999985218 60487.269332090 2024-06-26T06:27:50.292602+00:00 19994330.272000011057 29000292.964999999851 27870462.957000020891 3966482.824999988079 60487.269343561 2024-06-26T06:27:51.283610+00:00 19994330.272999998182 29000293.037000000477 27870463.015000000596 3971994.124000012875 60487.269355220 2024-06-26T06:27:52.290985+00:00 19994330.270999971777 29000292.984000001103 27870462.982999999076 3964883.930999993812 60487.269366690 2024-06-26T06:27:53.281992+00:00 19994330.272000011057 29000292.969999998808 27870462.900999989361 3966154.948000013828 60487.269378349 2024-06-26T06:27:54.289367+00:00 19994330.273999989033 29000292.993000019342 27870463.063000008464 3964770.055000007153 60487.269389819 2024-06-26T06:27:55.280374+00:00 19994330.274000048637 29000293.041999999434 27870463.006999999285 3970236.967000008095 60487.269401479 2024-06-26T06:27:56.287749+00:00 19994330.269999980927 29000292.954999979585 27870462.947999980301 3967859.129000008106 60487.269412954 2024-06-26T06:27:57.279253+00:00 19994330.272000011057 29000293.029000010341 27870463.054000020027 3968102.845999956131 60487.269424608 2024-06-26T06:27:58.286132+00:00 19994330.271999958903 29000292.976000010967 27870463.041000008583 3965634.025000036228 60487.269436267 2024-06-26T06:27:59.293507+00:00 19994330.274000048637 29000293.036000009626 27870462.985999971628 3971672.004999995232 60487.269447737 2024-06-26T06:28:00.284514+00:00 19994330.272999998182 29000293.013999998569 27870462.991000000387 3969649.042999982834 60487.269459397 2024-06-26T06:28:01.291889+00:00 19994330.276000019163 29000292.966999951750 27870462.969000041485 3968288.060999989975 60487.269470872 2024-06-26T06:28:02.283393+00:00 19994330.270999908447 29000293.013000011444 27870463.021999958903 3963771.757000029087 60487.269482526 2024-06-26T06:28:03.290272+00:00 19994330.269000049680 29000293.057000041008 27870463.003000020981 3970771.099999963772 60487.269494002 2024-06-26T06:28:04.281774+00:00 19994330.274999979883 29000292.950999978930 27870462.989000018686 3967451.112000048161 60487.269505661 2024-06-26T06:28:05.289151+00:00 19994330.272999998182 29000292.969999969006 27870462.958000000566 3966463.907999991905 60487.269517132 2024-06-26T06:28:06.280157+00:00 19994330.271000031382 29000293.083000000566 27870463.051999989897 3964257.065999985207 60487.269528791 2024-06-26T06:28:07.287532+00:00 19994330.273999929428 29000292.933000031859 27870463.019999980927 3969617.018999993801 60487.269540267 2024-06-26T06:28:08.279036+00:00 19994330.270000100136 29000292.998999949545 27870463.025000039488 3969640.078999996185 60487.269551920 2024-06-26T06:28:09.285915+00:00 19994330.271999958903 29000292.956000089645 27870462.864999949932 3970457.967999995220 60487.269563580 2024-06-26T06:28:10.293289+00:00 19994330.278000000864 29000293.046999931335 27870463.066000040621 3967112.958000003826 60487.269575056 2024-06-26T06:28:11.284793+00:00 19994330.269000049680 29000292.991000059992 27870463.031999949366 3968994.960000038147 60487.269586709 2024-06-26T06:28:12.291673+00:00 19994330.271999958903 29000292.986999988556 27870462.945000048727 3965474.012999951839 60487.269598185 2024-06-26T06:28:13.283176+00:00 19994330.271999958903 29000293.026999950409 27870462.983999971300 3965479.069000006188 60487.269609839 2024-06-26T06:28:14.290055+00:00 19994330.272999998182 29000292.968000050634 27870463.022999998182 3962997.952000021935 60487.269621314 2024-06-26T06:28:15.281558+00:00 19994330.271000031382 29000293.050999999046 27870463.022999998182 3965832.986000000965 60487.269632968 2024-06-26T06:28:16.288437+00:00 19994330.274999979883 29000292.950999978930 27870462.945999979973 3959729.912000000011 60487.269644444 2024-06-26T06:28:17.279940+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3965099.088999987114 60487.269656098 2024-06-26T06:28:18.286820+00:00 19994330.272999998182 29000292.982999920845 27870463.037000060081 3964846.000999987125 60487.269667573 2024-06-26T06:28:19.278323+00:00 19994330.268000010401 29000293.000000000000 27870463.009999990463 3966653.962000011932 60487.269679227 2024-06-26T06:28:20.285202+00:00 19994330.274000048637 29000293.009000059217 27870462.967000011355 3963227.090000032913 60487.269690886 2024-06-26T06:28:21.292577+00:00 19994330.276000019163 29000293.003000020981 27870463.021999958903 3964601.975999950897 60487.269702362 2024-06-26T06:28:22.284081+00:00 19994330.270999908447 29000293.010999921709 27870463.047999981791 3964883.072000027169 60487.269714016 2024-06-26T06:28:23.290960+00:00 19994330.274000048637 29000293.009999990463 27870462.966000080109 3964607.935999989975 60487.269725491 2024-06-26T06:28:24.282463+00:00 19994330.269999980927 29000292.994000080973 27870463.004999998957 3967353.995999991894 60487.269737151 2024-06-26T06:28:25.289838+00:00 19994330.272999998182 29000292.944999929518 27870462.893000010401 3964524.985000013839 60487.269748621 2024-06-26T06:28:26.280845+00:00 19994330.271000001580 29000293.050000071526 27870463.115000009537 3969981.975000023842 60487.269760280 2024-06-26T06:28:27.288221+00:00 19994330.274999998510 29000293.017999999225 27870463.001999970526 3963352.986999989022 60487.269771750 2024-06-26T06:28:28.279228+00:00 19994330.274000000209 29000292.969999998808 27870463.001999970526 3969269.055000007153 60487.269783410 2024-06-26T06:28:29.286603+00:00 19994330.269999999553 29000293.008000001311 27870462.980000019073 3962895.094999969006 60487.269794879 2024-06-26T06:28:30.277610+00:00 19994330.271999999881 29000292.945999991149 27870462.953000001609 3963365.968999981880 60487.269806539 2024-06-26T06:28:31.284985+00:00 19994330.272999998182 29000293.059999991208 27870463.015999998897 3969398.882000029087 60487.269818193 2024-06-26T06:28:32.291865+00:00 19994330.272999990731 29000292.983000010252 27870463.027000010014 3971110.965999960899 60487.269829669 2024-06-26T06:28:33.283368+00:00 19994330.274000018835 29000292.991000000387 27870463.003999989480 3963029.148000001907 60487.269841328 2024-06-26T06:28:34.290743+00:00 19994330.271000001580 29000292.989000018686 27870462.979999989271 3967216.804000020027 60487.269852798 2024-06-26T06:28:35.281750+00:00 19994330.273999989033 29000293.039999961853 27870463.015000019222 3966212.092000008095 60487.269864458 2024-06-26T06:28:36.289125+00:00 19994330.268000010401 29000292.953000009060 27870462.969000011683 3964558.055999993812 60487.269875927 2024-06-26T06:28:37.280132+00:00 19994330.273999989033 29000293.014999989420 27870463.032999988645 3965615.914000033867 60487.269887587 2024-06-26T06:28:38.287508+00:00 19994330.276000019163 29000293.027000010014 27870463.014999989420 3964674.016000031959 60487.269899063 2024-06-26T06:28:39.279011+00:00 19994330.270999971777 29000293.003000020981 27870462.980000019073 3966162.996999979019 60487.269910716 2024-06-26T06:28:40.285890+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3968289.964999914169 60487.269922192 2024-06-26T06:28:41.277393+00:00 19994330.271000031382 29000292.989000018686 27870463.000000000000 3964580.076000093948 60487.269933846 2024-06-26T06:28:42.284273+00:00 19994330.272999998182 29000293.028000000864 27870462.962999999523 3962326.922999978065 60487.269945505 2024-06-26T06:28:43.291648+00:00 19994330.274999979883 29000292.994000021368 27870463.064000010490 3962378.087000011932 60487.269956981 2024-06-26T06:28:44.283151+00:00 19994330.270000040531 29000293.001999970526 27870462.979999959469 3965856.926999927033 60487.269968634 2024-06-26T06:28:45.290030+00:00 19994330.271999958903 29000293.002999961376 27870462.991000000387 3965655.076000093948 60487.269980110 2024-06-26T06:28:46.281533+00:00 19994330.272000011057 29000292.969000101089 27870463.043000038713 3965034.995999931823 60487.269991764 2024-06-26T06:28:47.288412+00:00 19994330.272999998182 29000293.015999909490 27870462.962999999523 3965648.981000065804 60487.270003240 2024-06-26T06:28:48.279916+00:00 19994330.272000011057 29000293.006000038236 27870462.979000028223 3966117.049999951851 60487.270014893 2024-06-26T06:28:49.286795+00:00 19994330.274999979883 29000292.944000009447 27870462.970999959856 3966897.950999975204 60487.270026369 2024-06-26T06:28:50.278298+00:00 19994330.272000011057 29000293.039999961853 27870463.059000018984 3966645.044000030030 60487.270038029 2024-06-26T06:28:51.285673+00:00 19994330.272000011057 29000293.034000039101 27870462.972999930382 3963742.026999949943 60487.270049682 2024-06-26T06:28:52.292553+00:00 19994330.270999971777 29000293.013999938965 27870463.014000058174 3968157.933000088204 60487.270061158 2024-06-26T06:28:53.284056+00:00 19994330.272999998182 29000292.971000079066 27870462.968999978155 3965362.027999997139 60487.270072812 2024-06-26T06:28:54.290935+00:00 19994330.276000019163 29000292.985000010580 27870463.070000048727 3963117.013000010978 60487.270084288 2024-06-26T06:28:55.282438+00:00 19994330.271999958903 29000292.991999980062 27870462.942999958992 3967508.983999968041 60487.270095947 2024-06-26T06:28:56.289813+00:00 19994330.272000070661 29000293.004999998957 27870463.036999940872 3965391.957999945153 60487.270107417 2024-06-26T06:28:57.280821+00:00 19994330.268999930471 29000292.995999928564 27870463.011000040919 3967746.077000021935 60487.270119077 2024-06-26T06:28:58.288196+00:00 19994330.274000048637 29000293.027000069618 27870462.957000020891 3967533.937999964226 60487.270130546 2024-06-26T06:28:59.279203+00:00 19994330.271999958903 29000292.995999928564 27870463.052999969572 3965654.030000091065 60487.270142206 2024-06-26T06:29:00.286578+00:00 19994330.274999979883 29000292.977000001818 27870462.971000079066 3965027.923999906052 60487.270153682 2024-06-26T06:29:01.278081+00:00 19994330.272000070661 29000293.057000041008 27870463.018000010401 3966728.044000030030 60487.270165335 2024-06-26T06:29:02.284961+00:00 19994330.271000031382 29000292.944000009447 27870462.942999958992 3967279.027999997139 60487.270176995 2024-06-26T06:29:03.292336+00:00 19994330.269999980927 29000293.009999990463 27870463.031999949366 3970108.927999972831 60487.270188470 2024-06-26T06:29:04.283838+00:00 19994330.272999998182 29000292.993999999017 27870462.892000079155 3969353.017000079155 60487.270200124 2024-06-26T06:29:05.290718+00:00 19994330.278000000864 29000292.975999999791 27870463.071999911219 3969323.980999947060 60487.270211600 2024-06-26T06:29:06.282221+00:00 19994330.268999930471 29000293.061999991536 27870463.072000030428 3970124.978000044823 60487.270223253 2024-06-26T06:29:07.289100+00:00 19994330.276000019163 29000292.956999998540 27870462.904000040144 3964060.082999945153 60487.270234724 2024-06-26T06:29:08.280108+00:00 19994330.269999980927 29000293.012000009418 27870463.006999999285 3967670.023000001907 60487.270246383 2024-06-26T06:29:09.287483+00:00 19994330.272999998182 29000293.007999990135 27870463.050000000745 3968885.882000089157 60487.270257853 2024-06-26T06:29:10.278490+00:00 19994330.269000049680 29000292.994000021368 27870463.021000001580 3965204.100999950897 60487.270269512 2024-06-26T06:29:11.285865+00:00 19994330.278999920934 29000292.947999980301 27870462.931000009179 3967652.039999961853 60487.270280982 2024-06-26T06:29:12.276873+00:00 19994330.271000031382 29000293.032000038773 27870463.021999999881 3967448.963000059128 60487.270292642 2024-06-26T06:29:13.284248+00:00 19994330.271000031382 29000292.991999980062 27870463.015999998897 3967796.940999985207 60487.270304301 2024-06-26T06:29:14.291623+00:00 19994330.271000031382 29000293.037000000477 27870463.046000000089 3971495.983000040054 60487.270315771 2024-06-26T06:29:15.282630+00:00 19994330.271999958903 29000292.967999991030 27870462.922999981791 3968788.052999972831 60487.270327431 2024-06-26T06:29:16.290005+00:00 19994330.276999950409 29000293.052999969572 27870463.091000020504 3965110.944000006188 60487.270338900 2024-06-26T06:29:17.281012+00:00 19994330.272000070661 29000292.942000031471 27870462.951999958605 3961697.085999966133 60487.270350560 2024-06-26T06:29:18.288387+00:00 19994330.271000031382 29000293.041999999434 27870463.014000058174 3969613.978000044823 60487.270362036 2024-06-26T06:29:19.279891+00:00 19994330.270999908447 29000292.958999991417 27870462.921999990940 3970780.039999961853 60487.270373689 2024-06-26T06:29:20.286770+00:00 19994330.272999998182 29000293.037000000477 27870463.065999981016 3969021.930999993812 60487.270385159 2024-06-26T06:29:21.277777+00:00 19994330.272999998182 29000292.975000020117 27870462.958000000566 3961610.070000051986 60487.270396819 2024-06-26T06:29:22.285152+00:00 19994330.275999989361 29000293.013999938965 27870463.055999990553 3967130.911999940872 60487.270408295 2024-06-26T06:29:23.276656+00:00 19994330.269000008702 29000293.002000089735 27870462.972999989986 3962728.090999960899 60487.270419948 2024-06-26T06:29:24.283535+00:00 19994330.271999999881 29000292.994999889284 27870462.994000021368 3967849.893000007141 60487.270431608 2024-06-26T06:29:25.290910+00:00 19994330.271000001580 29000293.022999998182 27870463.004999998957 3967948.050000071991 60487.270443078 2024-06-26T06:29:26.281917+00:00 19994330.274000000209 29000292.982000108808 27870463.013000011444 3962485.003999948967 60487.270454737 2024-06-26T06:29:27.289292+00:00 19994330.272999998182 29000292.993999961764 27870462.964999970049 3970952.976999998093 60487.270466213 2024-06-26T06:29:28.280795+00:00 19994330.271999981254 29000292.998999949545 27870463.021999958903 3966874.009999989998 60487.270477867 2024-06-26T06:29:29.287675+00:00 19994330.275000009686 29000292.998000029474 27870463.012000080198 3968387.030000091065 60487.270489343 2024-06-26T06:29:30.279177+00:00 19994330.270000010729 29000293.013000011444 27870462.971999999136 3964316.992999910843 60487.270501002 2024-06-26T06:29:31.286553+00:00 19994330.272999998182 29000292.990999940783 27870463.016999959946 3967587.965000032913 60487.270512472 2024-06-26T06:29:32.277560+00:00 19994330.273999989033 29000292.998000029474 27870463.055999990553 3964967.085999966133 60487.270524131 2024-06-26T06:29:33.284936+00:00 19994330.275000009686 29000292.989000078291 27870462.914000030607 3965432.024000049103 60487.270535785 2024-06-26T06:29:34.291815+00:00 19994330.270999971777 29000293.024999979883 27870463.011000040919 3966796.907999991905 60487.270547261 2024-06-26T06:29:35.283318+00:00 19994330.271000031382 29000292.990999940783 27870463.020999908447 3963081.013000010978 60487.270558914 2024-06-26T06:29:36.290197+00:00 19994330.272000011057 29000293.019000049680 27870463.050000071526 3966145.976999998093 60487.270570390 2024-06-26T06:29:37.281700+00:00 19994330.272999998182 29000292.995999928564 27870462.921999931335 3964654.082999945153 60487.270582044 2024-06-26T06:29:38.288579+00:00 19994330.272999998182 29000293.006000038236 27870463.100000020117 3966167.950000048149 60487.270593514 2024-06-26T06:29:39.279586+00:00 19994330.272999998182 29000292.988999959081 27870462.975999951363 3966817.044000030030 60487.270605173 2024-06-26T06:29:40.286962+00:00 19994330.270999971777 29000292.999000068754 27870462.976000070572 3966105.969999908935 60487.270616649 2024-06-26T06:29:41.278464+00:00 19994330.272000011057 29000292.986999999732 27870462.924000021070 3963815.986000061035 60487.270628302 2024-06-26T06:29:42.285344+00:00 19994330.273999989033 29000292.982000000775 27870463.047999981791 3965673.013000010978 60487.270639778 2024-06-26T06:29:43.276847+00:00 19994330.272999998182 29000293.022999990731 27870463.008000019938 3963620.044999957085 60487.270651432 2024-06-26T06:29:44.283727+00:00 19994330.273999989033 29000292.977000009269 27870462.953999999911 3969461.888000010978 60487.270663091 2024-06-26T06:29:45.291102+00:00 19994330.272000011057 29000293.011999990791 27870463.088999990374 3962724.016999959946 60487.270674562 2024-06-26T06:29:46.282109+00:00 19994330.270999971777 29000293.021999981254 27870462.937999960035 3966957.981999992859 60487.270686221 2024-06-26T06:29:47.289485+00:00 19994330.269999980927 29000292.962999999523 27870462.967000000179 3968270.036000012886 60487.270697697 2024-06-26T06:29:48.280988+00:00 19994330.272999998182 29000293.052000019699 27870463.075000010431 3964231.043000102043 60487.270709350 2024-06-26T06:29:49.287866+00:00 19994330.275000099093 29000292.931000020355 27870462.949999991804 3970014.971999884117 60487.270720826 2024-06-26T06:29:50.279370+00:00 19994330.272999998182 29000293.025999959558 27870463.022999998182 3963717.902000070084 60487.270732480 2024-06-26T06:29:51.286249+00:00 19994330.272999998182 29000293.021000031382 27870462.984000001103 3971184.113999962807 60487.270743955 2024-06-26T06:29:52.277753+00:00 19994330.269999980927 29000292.977999988943 27870462.990000009537 3968542.059000014793 60487.270755609 2024-06-26T06:29:53.284633+00:00 19994330.273999929428 29000293.059000018984 27870463.021000001580 3964405.940999985207 60487.270767085 2024-06-26T06:29:54.276135+00:00 19994330.269999980927 29000292.986000001431 27870463.050000008196 3963587.980000019073 60487.270778744 2024-06-26T06:29:55.283510+00:00 19994330.274000048637 29000292.955999970436 27870462.977999988943 3966190.039999961853 60487.270790398 2024-06-26T06:29:56.290389+00:00 19994330.271999958903 29000292.976000010967 27870462.923999991268 3963462.851999998093 60487.270801874 2024-06-26T06:29:57.281892+00:00 19994330.275000099093 29000293.069000009447 27870463.055000010878 3966728.123000026215 60487.270813528 2024-06-26T06:29:58.288772+00:00 19994330.268999930471 29000292.964999970049 27870462.985000010580 3963846.953000069130 60487.270825003 2024-06-26T06:29:59.280275+00:00 19994330.274999979883 29000293.028000060469 27870463.074000000954 3963042.050999999046 60487.270836657 2024-06-26T06:30:00.287154+00:00 19994330.274000048637 29000292.977000001818 27870462.922999981791 3960263.972000002861 60487.270848133 2024-06-26T06:30:01.278657+00:00 19994330.271999958903 29000292.996999979019 27870462.987999979407 3959934.002999901772 60487.270859786 2024-06-26T06:30:02.285536+00:00 19994330.272000070661 29000293.006999969482 27870463.008999999613 3966800.973000050057 60487.270871262 2024-06-26T06:30:03.277039+00:00 19994330.269999980927 29000293.022999998182 27870463.042000059038 3967094.932000041008 60487.270882921 2024-06-26T06:30:04.284414+00:00 19994330.272999998182 29000292.937999960035 27870462.965999960899 3963230.074000000954 60487.270894575 2024-06-26T06:30:05.291293+00:00 19994330.273999929428 29000293.050999999046 27870463.041000068188 3965657.974999905098 60487.270906051 2024-06-26T06:30:06.282797+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3966772.068000078201 60487.270917704 2024-06-26T06:30:07.289676+00:00 19994330.274000048637 29000293.006999969482 27870463.047000050545 3963136.976999998093 60487.270929180 2024-06-26T06:30:08.281180+00:00 19994330.269999980927 29000293.016000028700 27870462.978999968618 3964390.023999928962 60487.270940834 2024-06-26T06:30:09.288058+00:00 19994330.272000070661 29000292.965999960899 27870463.011999960989 3962240.915000081062 60487.270952309 2024-06-26T06:30:10.279562+00:00 19994330.272999998182 29000293.012000080198 27870462.978999968618 3963825.039999961853 60487.270963964 2024-06-26T06:30:11.286441+00:00 19994330.274999979883 29000292.980000019073 27870462.974000100046 3966497.060000061989 60487.270975439 2024-06-26T06:30:12.277944+00:00 19994330.271999958903 29000293.000999931246 27870463.021999958903 3965036.998999952804 60487.270987093 2024-06-26T06:30:13.284823+00:00 19994330.272999998182 29000293.036000009626 27870463.031000021845 3966657.917999982834 60487.270998569 2024-06-26T06:30:14.276327+00:00 19994330.271000001580 29000292.970000028610 27870462.949000000954 3967094.039000033867 60487.271010228 2024-06-26T06:30:15.283702+00:00 19994330.271999999881 29000292.980999950320 27870462.995000001043 3970570.995999931823 60487.271021882 2024-06-26T06:30:16.290581+00:00 19994330.272999998182 29000292.960000038147 27870462.949000000954 3967133.017000079155 60487.271033357 2024-06-26T06:30:17.282084+00:00 19994330.275000009686 29000293.055999990553 27870463.080999970436 3966155.027999997139 60487.271045011 2024-06-26T06:30:18.288963+00:00 19994330.269999999553 29000292.995000001043 27870462.996999979019 3959575.949000000954 60487.271056487 2024-06-26T06:30:19.280465+00:00 19994330.271999999881 29000293.004999998957 27870462.957000020891 3965246.006999969017 60487.271068141 2024-06-26T06:30:20.287346+00:00 19994330.272000011057 29000292.980999998748 27870463.014000058174 3965819.004999995232 60487.271079616 2024-06-26T06:30:21.278849+00:00 19994330.273999989033 29000293.055999990553 27870463.024999979883 3969574.039999961853 60487.271091276 2024-06-26T06:30:22.286224+00:00 19994330.271999981254 29000292.964999999851 27870462.982999920845 3968658.922000051010 60487.271102746 2024-06-26T06:30:23.277231+00:00 19994330.272999998182 29000292.986000001431 27870463.014000058174 3966463.120000004768 60487.271114405 2024-06-26T06:30:24.284607+00:00 19994330.272999998182 29000293.004000011832 27870462.970999959856 3965913.822000027169 60487.271125875 2024-06-26T06:30:25.275614+00:00 19994330.274000018835 29000292.997000008821 27870462.997000098228 3965614.990999937057 60487.271137535 2024-06-26T06:30:26.282989+00:00 19994330.268999990076 29000292.982999980450 27870463.010999999940 3963760.088999987114 60487.271149188 2024-06-26T06:30:27.289868+00:00 19994330.270999971777 29000293.010999981314 27870462.984000001103 3968530.995000004768 60487.271160664 2024-06-26T06:30:28.281373+00:00 19994330.278000000864 29000293.037000000477 27870463.048999991268 3967184.994000076782 60487.271172318 2024-06-26T06:30:29.288251+00:00 19994330.270000040531 29000293.027000010014 27870463.030000001192 3963020.047999978065 60487.271183793 2024-06-26T06:30:30.279754+00:00 19994330.272999998182 29000292.971000019461 27870462.950000021607 3967731.998999952804 60487.271195447 2024-06-26T06:30:31.286633+00:00 19994330.270999971777 29000292.966000020504 27870462.949999991804 3968161.004999995232 60487.271206923 2024-06-26T06:30:32.278136+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3963419.976999998093 60487.271218582 2024-06-26T06:30:33.285511+00:00 19994330.275000039488 29000292.999000009149 27870462.993000000715 3963783.041000009049 60487.271230052 2024-06-26T06:30:34.276518+00:00 19994330.270999971777 29000293.009999990463 27870463.019000019878 3957053.055000067223 60487.271241711 2024-06-26T06:30:35.283894+00:00 19994330.273999989033 29000292.968999978155 27870462.955999970436 3961082.911999940872 60487.271253366 2024-06-26T06:30:36.290773+00:00 19994330.269000049680 29000293.013000011444 27870463.050000008196 3965509.049000024796 60487.271264841 2024-06-26T06:30:37.282276+00:00 19994330.272999938577 29000293.039999961853 27870462.969999969006 3958482.901999949943 60487.271276495 2024-06-26T06:30:38.289155+00:00 19994330.274000048637 29000292.978999968618 27870463.019000049680 3960675.105000019073 60487.271287971 2024-06-26T06:30:39.280658+00:00 19994330.271999958903 29000293.029000040144 27870463.038999971002 3963769.907999991905 60487.271299624 2024-06-26T06:30:40.287538+00:00 19994330.274999979883 29000292.973999980837 27870462.978999968618 3963769.027999997139 60487.271311100 2024-06-26T06:30:41.279040+00:00 19994330.270000100136 29000292.998000029474 27870463.007000029087 3963224.027000070084 60487.271322759 2024-06-26T06:30:42.286416+00:00 19994330.272999998182 29000293.037000060081 27870463.050000008196 3962953.021999955177 60487.271334230 2024-06-26T06:30:43.277423+00:00 19994330.271999958903 29000292.949000000954 27870462.945999979973 3963025.985000013839 60487.271345889 2024-06-26T06:30:44.284798+00:00 19994330.274999979883 29000293.031999949366 27870462.987000048161 3963958.957000017166 60487.271357359 2024-06-26T06:30:45.275806+00:00 19994330.271000031382 29000292.971999999136 27870462.967999938875 3965788.008999944199 60487.271369018 2024-06-26T06:30:46.283181+00:00 19994330.269999980927 29000293.070999979973 27870463.059000018984 3962379.991999983788 60487.271380678 2024-06-26T06:30:47.290556+00:00 19994330.274999979883 29000292.960999969393 27870463.031000021845 3967421.032999991905 60487.271392148 2024-06-26T06:30:48.281563+00:00 19994330.272000070661 29000292.975000020117 27870462.988999959081 3966517.946000099182 60487.271403807 2024-06-26T06:30:49.288938+00:00 19994330.270999908447 29000293.008000019938 27870462.950000051409 3961711.013999999966 60487.271415277 2024-06-26T06:30:50.279945+00:00 19994330.275000099093 29000293.019000049680 27870463.018000010401 3967735.069999999832 60487.271426937 2024-06-26T06:30:51.287321+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3962043.921999999788 60487.271438407 2024-06-26T06:30:52.278329+00:00 19994330.269999980927 29000293.009999990463 27870463.016999959946 3962852.155999999028 60487.271450066 2024-06-26T06:30:53.285703+00:00 19994330.274000048637 29000292.993999961764 27870463.011000040919 3966222.827000000048 60487.271461536 2024-06-26T06:30:54.276710+00:00 19994330.274999979883 29000293.014999989420 27870463.013999938965 3962772.030999999028 60487.271473195 2024-06-26T06:30:55.284086+00:00 19994330.271000031382 29000292.971000000834 27870462.965000029653 3964267.037000000011 60487.271484666 2024-06-26T06:30:56.275091+00:00 19994330.272999998182 29000292.988000001758 27870462.986999988556 3961610.981999997050 60487.271496325 2024-06-26T06:30:57.282468+00:00 19994330.270999908447 29000293.004999998957 27870462.996999979019 3966712.004000001121 60487.271507978 2024-06-26T06:30:58.289347+00:00 19994330.272999998182 29000293.000999998301 27870463.009999990463 3968503.016000003088 60487.271519454 2024-06-26T06:30:59.280850+00:00 19994330.271000031382 29000293.011000011116 27870463.060000058264 3967795.952000000048 60487.271531114 2024-06-26T06:31:00.288226+00:00 19994330.276000019163 29000293.024999979883 27870462.925999999046 3963978.009000002872 60487.271542584 2024-06-26T06:31:01.279233+00:00 19994330.271000031382 29000292.966000020504 27870463.014999989420 3968430.021999999881 60487.271554243 2024-06-26T06:31:02.286608+00:00 19994330.274999979883 29000293.005999978632 27870462.995999928564 3963995.996999993920 60487.271565719 2024-06-26T06:31:03.278111+00:00 19994330.269000049680 29000292.983000010252 27870462.966000080109 3964691.020000002813 60487.271577373 2024-06-26T06:31:04.284990+00:00 19994330.271999958903 29000293.060999989510 27870463.035999998450 3965289.000000000000 60487.271588848 2024-06-26T06:31:05.276493+00:00 19994330.271000031382 29000292.970000028610 27870463.043000008911 3967833.046999997925 60487.271600502 2024-06-26T06:31:06.283373+00:00 19994330.276999950409 29000292.963999990374 27870462.985999990255 3968317.922000005841 60487.271611978 2024-06-26T06:31:07.274876+00:00 19994330.272999998182 29000293.014999989420 27870462.992000009865 3965389.031999989878 60487.271623637 2024-06-26T06:31:08.282251+00:00 19994330.269999999553 29000293.023999989033 27870462.981999989599 3962335.896000013221 60487.271635291 2024-06-26T06:31:09.289130+00:00 19994330.271000001580 29000293.022999998182 27870463.032000008970 3967559.183999999892 60487.271646766 2024-06-26T06:31:10.280633+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3963723.890999988187 60487.271658421 2024-06-26T06:31:11.287513+00:00 19994330.274999991059 29000293.004999998957 27870463.006999999285 3965958.013000010978 60487.271669896 2024-06-26T06:31:12.279015+00:00 19994330.275000009686 29000292.976000010967 27870462.995999988168 3966825.974999994040 60487.271681556 2024-06-26T06:31:13.286391+00:00 19994330.269999999553 29000293.004999939352 27870463.004000041634 3968171.034999995958 60487.271693026 2024-06-26T06:31:14.277398+00:00 19994330.274000018835 29000293.007000088692 27870462.973999980837 3970291.927000001073 60487.271704685 2024-06-26T06:31:15.284773+00:00 19994330.269999980927 29000292.985999941826 27870462.948000010103 3965448.982000008225 60487.271716155 2024-06-26T06:31:16.275781+00:00 19994330.272000011057 29000292.989000078291 27870463.032999988645 3966822.071999996901 60487.271727814 2024-06-26T06:31:17.283156+00:00 19994330.275999989361 29000292.995999928564 27870463.036000009626 3967504.028999999166 60487.271739468 2024-06-26T06:31:18.290035+00:00 19994330.272999998182 29000293.018000010401 27870463.010999981314 3966350.067000002135 60487.271750944 2024-06-26T06:31:19.281538+00:00 19994330.269999980927 29000293.036000009626 27870463.005999978632 3965123.854000002146 60487.271762603 2024-06-26T06:31:20.288913+00:00 19994330.271000031382 29000292.960000038147 27870463.001000050455 3965253.038999990094 60487.271774073 2024-06-26T06:31:21.279920+00:00 19994330.272999998182 29000293.021999958903 27870463.018999990076 3966169.101999998093 60487.271785732 2024-06-26T06:31:22.287296+00:00 19994330.270999971777 29000292.970999959856 27870462.960999969393 3967193.887999997009 60487.271797203 2024-06-26T06:31:23.278303+00:00 19994330.273999989033 29000293.032000061125 27870463.027000069618 3966860.013999999035 60487.271808862 2024-06-26T06:31:24.285678+00:00 19994330.276000019163 29000293.008000019938 27870462.974999900907 3966108.979000002146 60487.271820332 2024-06-26T06:31:25.276685+00:00 19994330.268999990076 29000292.993999961764 27870463.014000058174 3968593.061000018846 60487.271831992 2024-06-26T06:31:26.284061+00:00 19994330.272999998182 29000292.998000029474 27870462.965999960899 3963049.988999993075 60487.271843467 2024-06-26T06:31:27.275564+00:00 19994330.275000039488 29000292.980999950320 27870463.014999989420 3966727.893999993801 60487.271855121 2024-06-26T06:31:28.282443+00:00 19994330.272999998182 29000293.006000038236 27870462.963999990374 3961289.893999993801 60487.271866780 2024-06-26T06:31:29.289818+00:00 19994330.270999971777 29000293.011999960989 27870463.054000020027 3962211.203000009060 60487.271878250 2024-06-26T06:31:30.280825+00:00 19994330.271000031382 29000292.981999989599 27870462.940000060946 3968153.969999998808 60487.271889910 2024-06-26T06:31:31.288201+00:00 19994330.271999958903 29000293.003000020981 27870463.050999999046 3966624.965000004042 60487.271901380 2024-06-26T06:31:32.279208+00:00 19994330.275000039488 29000293.026000000536 27870463.009999990463 3963162.018999993801 60487.271913039 2024-06-26T06:31:33.286583+00:00 19994330.270999971777 29000293.013000000268 27870462.998999949545 3964129.048000007868 60487.271924515 2024-06-26T06:31:34.278087+00:00 19994330.272999998182 29000292.907000001520 27870462.920000080019 3961670.018999993801 60487.271936168 2024-06-26T06:31:35.284965+00:00 19994330.274999979883 29000293.043000001460 27870463.036999940872 3962005.884000002872 60487.271947639 2024-06-26T06:31:36.275972+00:00 19994330.268000010401 29000292.971000000834 27870462.991000059992 3966628.090000004042 60487.271959298 2024-06-26T06:31:37.283348+00:00 19994330.272999998182 29000293.106000009924 27870463.093999978155 3963937.042999982834 60487.271970768 2024-06-26T06:31:38.274355+00:00 19994330.274999979883 29000292.960000008345 27870462.973999980837 3970539.031000018120 60487.271982428 2024-06-26T06:31:39.281730+00:00 19994330.272999998182 29000293.019999980927 27870463.003999948502 3962763.960999995004 60487.271994087 2024-06-26T06:31:40.289105+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3961713.955999999773 60487.272005557 2024-06-26T06:31:41.280113+00:00 19994330.271000031382 29000292.986999988556 27870462.957000020891 3967190.962999999989 60487.272017216 2024-06-26T06:31:42.287488+00:00 19994330.269999980927 29000292.963999990374 27870462.970000028610 3966496.044999986887 60487.272028686 2024-06-26T06:31:43.278495+00:00 19994330.275000099093 29000293.058000031859 27870463.096000000834 3961636.013000010978 60487.272040346 2024-06-26T06:31:44.285870+00:00 19994330.271999958903 29000292.995999988168 27870463.004000000656 3967488.935000001919 60487.272051816 2024-06-26T06:31:45.276877+00:00 19994330.271999958903 29000292.998000029474 27870462.958999991417 3964235.097000002861 60487.272063475 2024-06-26T06:31:46.284253+00:00 19994330.272999998182 29000292.982999980450 27870462.973000001162 3965123.958999990951 60487.272074945 2024-06-26T06:31:47.275260+00:00 19994330.274999979883 29000293.041000008583 27870463.081000000238 3969554.957000017166 60487.272086604 2024-06-26T06:31:48.282635+00:00 19994330.271000031382 29000292.939000010490 27870462.927999999374 3964130.006999998819 60487.272098258 2024-06-26T06:31:49.289514+00:00 19994330.274999979883 29000292.990000009537 27870463.020000010729 3963511.038999975193 60487.272109734 2024-06-26T06:31:50.281016+00:00 19994330.272000070661 29000293.044000029564 27870462.986999988556 3965278.018000007141 60487.272121388 2024-06-26T06:31:51.287897+00:00 19994330.272999998182 29000292.921999931335 27870462.942999988794 3964861.001000016928 60487.272132863 2024-06-26T06:31:52.279400+00:00 19994330.269999980927 29000293.055999990553 27870463.030000030994 3972597.003999977838 60487.272144517 2024-06-26T06:31:53.286279+00:00 19994330.271999958903 29000292.978999968618 27870463.006999969482 3965833.878000020981 60487.272155993 2024-06-26T06:31:54.277782+00:00 19994330.274000048637 29000293.011000040919 27870463.025000039488 3964860.032999991905 60487.272167652 2024-06-26T06:31:55.285157+00:00 19994330.269999980927 29000293.026999950409 27870462.991999980062 3966043.986000000965 60487.272179128 2024-06-26T06:31:56.276661+00:00 19994330.274999979883 29000293.003000020981 27870463.008999999613 3967281.020999997854 60487.272190782 2024-06-26T06:31:57.283540+00:00 19994330.272000070661 29000293.001000050455 27870463.020999971777 3963700.000999987125 60487.272202258 2024-06-26T06:31:58.275043+00:00 19994330.272999998182 29000292.942999958992 27870462.919000029564 3968577.989000021946 60487.272213911 2024-06-26T06:31:59.281922+00:00 19994330.269999980927 29000293.052000049502 27870463.037000000477 3965297.157000004780 60487.272225570 2024-06-26T06:32:00.289297+00:00 19994330.273999929428 29000292.940999981016 27870462.960999969393 3966390.909999967087 60487.272237046 2024-06-26T06:32:01.280801+00:00 19994330.274000000209 29000293.031000021845 27870463.049000021070 3967181.008000016212 60487.272248700 2024-06-26T06:32:02.287680+00:00 19994330.272999998182 29000293.028999920934 27870463.003999948502 3968616.005999981891 60487.272260176 2024-06-26T06:32:03.279183+00:00 19994330.271999999881 29000292.964000109583 27870462.971999999136 3966186.989000021946 60487.272271830 2024-06-26T06:32:04.286062+00:00 19994330.269999999553 29000292.993999961764 27870463.058000091463 3966245.040000020992 60487.272283305 2024-06-26T06:32:05.277564+00:00 19994330.274000000209 29000293.028000000864 27870462.945999979973 3966678.968999981880 60487.272294959 2024-06-26T06:32:06.284444+00:00 19994330.271000001580 29000292.957000020891 27870462.998999949545 3967923.967000008095 60487.272306435 2024-06-26T06:32:07.275948+00:00 19994330.274000000209 29000293.064999941736 27870463.034999970347 3966157.009999989998 60487.272318094 2024-06-26T06:32:08.283323+00:00 19994330.271999981254 29000292.966000080109 27870462.980000019073 3963846.939999998081 60487.272329564 2024-06-26T06:32:09.274330+00:00 19994330.272999998182 29000293.010999999940 27870463.032000061125 3966219.092999995220 60487.272341223 2024-06-26T06:32:10.281705+00:00 19994330.270000010729 29000293.008999999613 27870462.980999950320 3963497.024999976158 60487.272352877 2024-06-26T06:32:11.288585+00:00 19994330.279000010341 29000293.017999999225 27870463.047999981791 3963050.882000029087 60487.272364353 2024-06-26T06:32:12.280088+00:00 19994330.271000001580 29000292.964000001550 27870462.970000028610 3965062.037000000011 60487.272376006 2024-06-26T06:32:13.286967+00:00 19994330.271000001580 29000293.000999998301 27870463.021000031382 3963170.985000013839 60487.272387482 2024-06-26T06:32:14.278470+00:00 19994330.270000010729 29000292.999000009149 27870462.950000051409 3971228.935999989975 60487.272399141 2024-06-26T06:32:15.285845+00:00 19994330.269999980927 29000292.972999989986 27870462.951999899000 3970701.126999973785 60487.272410612 2024-06-26T06:32:16.276852+00:00 19994330.277000010014 29000293.052999999374 27870463.026000019163 3961942.972000002861 60487.272422271 2024-06-26T06:32:17.284227+00:00 19994330.272000011057 29000292.960999999195 27870463.037999991328 3964750.027999997139 60487.272433741 2024-06-26T06:32:18.275235+00:00 19994330.272999998182 29000292.999000009149 27870463.030000090599 3967434.912000000011 60487.272445401 2024-06-26T06:32:19.282610+00:00 19994330.271999958903 29000293.070999979973 27870463.042999979109 3968185.076000034809 60487.272456870 2024-06-26T06:32:20.273617+00:00 19994330.272000011057 29000292.929000020027 27870462.881999969482 3970570.970999956131 60487.272468530 2024-06-26T06:32:21.280992+00:00 19994330.272000011057 29000293.024999979883 27870463.050999999046 3963027.013000010978 60487.272480184 2024-06-26T06:32:22.287872+00:00 19994330.274999979883 29000292.998000029474 27870462.988000001758 3963909.976999998093 60487.272491660 2024-06-26T06:32:23.279375+00:00 19994330.275000039488 29000292.987999979407 27870463.013000000268 3968626.106000006199 60487.272503313 2024-06-26T06:32:24.286254+00:00 19994330.270999971777 29000293.003000020981 27870462.947999998927 3965532.018999993801 60487.272514789 2024-06-26T06:32:25.277757+00:00 19994330.268999990076 29000293.010999981314 27870463.010000009090 3963754.013999999035 60487.272526448 2024-06-26T06:32:26.285132+00:00 19994330.272999998182 29000293.002000030130 27870463.011999990791 3963809.925000011921 60487.272537918 2024-06-26T06:32:27.276140+00:00 19994330.274000048637 29000293.006999969482 27870463.057000011206 3963797.026000022888 60487.272549578 2024-06-26T06:32:28.283515+00:00 19994330.272999998182 29000292.975000020117 27870462.958999991417 3962810.917999982834 60487.272561048 2024-06-26T06:32:29.274522+00:00 19994330.270999908447 29000293.013999938965 27870462.984000001103 3968913.032999991905 60487.272572707 2024-06-26T06:32:30.281897+00:00 19994330.271000031382 29000292.965000029653 27870463.010000020266 3964213.942000031006 60487.272584361 2024-06-26T06:32:31.288776+00:00 19994330.274999979883 29000292.986999988556 27870462.960999969393 3968488.988999962807 60487.272595837 2024-06-26T06:32:32.280279+00:00 19994330.272999998182 29000293.072000030428 27870463.046999990940 3964905.012000023853 60487.272607496 2024-06-26T06:32:33.287654+00:00 19994330.271000031382 29000293.003999948502 27870463.024000048637 3966022.108999968041 60487.272618966 2024-06-26T06:32:34.278662+00:00 19994330.277000069618 29000292.965000029653 27870463.004000011832 3966233.020000040997 60487.272630625 2024-06-26T06:32:35.286037+00:00 19994330.269999980927 29000292.993999961764 27870462.992999970913 3967311.925999999046 60487.272642096 2024-06-26T06:32:36.277044+00:00 19994330.271000031382 29000292.987000111490 27870462.958999991417 3965712.013999999035 60487.272653755 2024-06-26T06:32:37.284419+00:00 19994330.271999958903 29000293.005999919027 27870463.005999978632 3974120.025999962818 60487.272665231 2024-06-26T06:32:38.275922+00:00 19994330.272999998182 29000293.087000008672 27870463.063000019640 3967001.944000006188 60487.272676884 2024-06-26T06:32:39.282802+00:00 19994330.272999998182 29000292.922999981791 27870462.934000018984 3966357.967999995220 60487.272688360 2024-06-26T06:32:40.274305+00:00 19994330.272999998182 29000293.008000019938 27870463.055999990553 3970807.106999992859 60487.272700014 2024-06-26T06:32:41.281184+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3968141.891000031959 60487.272711673 2024-06-26T06:32:42.288559+00:00 19994330.271000031382 29000293.024000048637 27870463.031000021845 3968121.068000019062 60487.272723143 2024-06-26T06:32:43.279566+00:00 19994330.270999908447 29000292.945999979973 27870462.954999919981 3965693.924999951851 60487.272734803 2024-06-26T06:32:44.286942+00:00 19994330.276000019163 29000293.024000048637 27870462.998000029474 3965364.055000007153 60487.272746278 2024-06-26T06:32:45.278445+00:00 19994330.272999998182 29000292.977999929339 27870463.036000009626 3965341.932000041008 60487.272757932 2024-06-26T06:32:46.285324+00:00 19994330.269999980927 29000293.046000000089 27870462.945999979973 3968224.041999996174 60487.272769408 2024-06-26T06:32:47.276827+00:00 19994330.272999998182 29000293.014000009745 27870463.098000049591 3970631.975999950897 60487.272781067 2024-06-26T06:32:48.284202+00:00 19994330.272000070661 29000292.989000000060 27870462.962000008672 3962981.039000033867 60487.272792537 2024-06-26T06:32:49.275210+00:00 19994330.273999929428 29000292.991000000387 27870463.011999960989 3964154.931999980938 60487.272804196 2024-06-26T06:32:50.282585+00:00 19994330.269999980927 29000293.030999988317 27870463.018000010401 3963083.119000018109 60487.272815667 2024-06-26T06:32:51.273592+00:00 19994330.276000019163 29000293.021000001580 27870462.996999979019 3965523.909999967087 60487.272827326 2024-06-26T06:32:52.280966+00:00 19994330.272000070661 29000292.998000029474 27870463.014999989420 3962386.977000058163 60487.272838980 2024-06-26T06:32:53.287846+00:00 19994330.268999930471 29000292.982999980450 27870462.927000049502 3964130.053999959957 60487.272850456 2024-06-26T06:32:54.279349+00:00 19994330.272000070661 29000292.969999998808 27870463.061999920756 3965476.032999991905 60487.272862109 2024-06-26T06:32:55.286229+00:00 19994330.276999998838 29000292.967999991030 27870462.913000110537 3964587.939999998081 60487.272873585 2024-06-26T06:32:56.277734+00:00 19994330.274000000209 29000293.065000001341 27870463.022999998182 3966996.001000047196 60487.272885239 2024-06-26T06:32:57.284611+00:00 19994330.271999988705 29000292.980000019073 27870463.028000000864 3968020.050999999046 60487.272896715 2024-06-26T06:32:58.276115+00:00 19994330.269000008702 29000292.996999979019 27870462.961999889463 3966930.979999959003 60487.272908374 2024-06-26T06:32:59.283489+00:00 19994330.271999999881 29000292.969000041485 27870463.030000090599 3965718.969000041019 60487.272919844 2024-06-26T06:33:00.274497+00:00 19994330.274999991059 29000293.020999971777 27870462.982000000775 3964458.959999979008 60487.272931503 2024-06-26T06:33:01.281871+00:00 19994330.272999998182 29000293.021000031382 27870463.040999989957 3966054.055000007153 60487.272942973 2024-06-26T06:33:02.272879+00:00 19994330.272000011057 29000292.983999971300 27870462.975999999791 3965450.932999968994 60487.272954633 2024-06-26T06:33:03.280254+00:00 19994330.271999981254 29000292.971000019461 27870462.999000009149 3964241.032999991905 60487.272966286 2024-06-26T06:33:04.287134+00:00 19994330.272000011057 29000293.008999940008 27870462.951000008732 3966424.014000058174 60487.272977762 2024-06-26T06:33:05.278637+00:00 19994330.271000001580 29000293.008000019938 27870463.053999990225 3967480.000000000000 60487.272989421 2024-06-26T06:33:06.286012+00:00 19994330.276999980211 29000293.042999979109 27870463.052999999374 3969452.123000026215 60487.273000891 2024-06-26T06:33:07.277019+00:00 19994330.270000010729 29000292.916000008583 27870462.912000000477 3969961.969999908935 60487.273012551 2024-06-26T06:33:08.284394+00:00 19994330.276000019163 29000293.055999990553 27870462.999999970198 3962611.949000000954 60487.273024021 2024-06-26T06:33:09.275402+00:00 19994330.267999950796 29000292.967000011355 27870463.029000040144 3968999.948000072967 60487.273035680 2024-06-26T06:33:10.282776+00:00 19994330.272999998182 29000293.041000008583 27870463.021999958903 3966754.929999948014 60487.273047150 2024-06-26T06:33:11.273784+00:00 19994330.274000048637 29000292.943000078201 27870462.953999999911 3970138.123999952804 60487.273058810 2024-06-26T06:33:12.281159+00:00 19994330.271999958903 29000293.044999960810 27870462.982000049204 3965134.019000052940 60487.273070469 2024-06-26T06:33:13.288535+00:00 19994330.272999998182 29000292.985999941826 27870463.108999971300 3967600.950999975204 60487.273081939 2024-06-26T06:33:14.279542+00:00 19994330.272000011057 29000292.979000091553 27870462.893999990076 3970866.027999997139 60487.273093598 2024-06-26T06:33:15.286917+00:00 19994330.271000031382 29000293.059999939054 27870463.072000030428 3963598.104000092018 60487.273105069 2024-06-26T06:33:16.277924+00:00 19994330.273999989033 29000292.965000029653 27870462.987999979407 3961866.925999999046 60487.273116728 2024-06-26T06:33:17.285299+00:00 19994330.274999979883 29000292.955000039190 27870462.948000010103 3969102.940999985207 60487.273128198 2024-06-26T06:33:18.276307+00:00 19994330.272000011057 29000293.060999989510 27870463.019000049680 3963618.945999979973 60487.273139858 2024-06-26T06:33:19.283682+00:00 19994330.271000031382 29000292.992999911308 27870463.056999921799 3966612.110000013839 60487.273151327 2024-06-26T06:33:20.274689+00:00 19994330.270999971777 29000292.962000008672 27870462.897999998182 3966151.988999962807 60487.273162987 2024-06-26T06:33:21.282064+00:00 19994330.272999998182 29000292.991000059992 27870463.062999960035 3967751.983000040054 60487.273174457 2024-06-26T06:33:22.273073+00:00 19994330.271999958903 29000293.024999979883 27870463.030000090599 3963453.893000007141 60487.273186116 2024-06-26T06:33:23.280446+00:00 19994330.275000099093 29000293.032999999821 27870462.980999950320 3966554.090999960899 60487.273197770 2024-06-26T06:33:24.287326+00:00 19994330.269999980927 29000293.011999998242 27870463.039000030607 3965794.026000022888 60487.273209246 2024-06-26T06:33:25.278829+00:00 19994330.273999929428 29000292.945999991149 27870462.942000031471 3969323.051999927033 60487.273220900 2024-06-26T06:33:26.285708+00:00 19994330.270000100136 29000293.050999999046 27870463.021999958903 3960197.918000102043 60487.273232375 2024-06-26T06:33:27.277211+00:00 19994330.273999929428 29000292.978999998420 27870462.947999950498 3969880.952999948990 60487.273244034 2024-06-26T06:33:28.284587+00:00 19994330.276000019163 29000293.004999998957 27870463.067000031471 3963274.069999932777 60487.273255505 2024-06-26T06:33:29.275594+00:00 19994330.269999980927 29000292.999000009149 27870462.965999960899 3959781.067000031006 60487.273267164 2024-06-26T06:33:30.282969+00:00 19994330.274000048637 29000293.006999999285 27870463.033000111580 3965006.940999985207 60487.273278634 2024-06-26T06:33:31.273976+00:00 19994330.268000010401 29000292.977999988943 27870462.954999919981 3959755.986000061035 60487.273290293 2024-06-26T06:33:32.281351+00:00 19994330.273999929428 29000293.040000021458 27870463.009000059217 3964911.944999932777 60487.273301763 2024-06-26T06:33:33.272359+00:00 19994330.272999998182 29000292.925000008196 27870462.988999959081 3969423.054000020027 60487.273313423 2024-06-26T06:33:34.279734+00:00 19994330.274000048637 29000293.046000000089 27870463.009999990463 3965056.024000049103 60487.273325082 2024-06-26T06:33:35.287109+00:00 19994330.274999979883 29000292.982999980450 27870463.006999969482 3967279.060999989975 60487.273336552 2024-06-26T06:33:36.278115+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3963161.873999952804 60487.273348212 2024-06-26T06:33:37.285491+00:00 19994330.268999930471 29000292.972999989986 27870462.957000020891 3964400.077000021935 60487.273359681 2024-06-26T06:33:38.276498+00:00 19994330.274000048637 29000293.018000010401 27870463.015999998897 3970922.985000013839 60487.273371341 2024-06-26T06:33:39.283874+00:00 19994330.272999998182 29000293.005999978632 27870463.019000001252 3965483.069000006188 60487.273382811 2024-06-26T06:33:40.274881+00:00 19994330.273999929428 29000293.017000019550 27870463.015999998897 3966709.845000029076 60487.273394471 2024-06-26T06:33:41.282256+00:00 19994330.271000031382 29000292.975999951363 27870462.981999989599 3965927.038999915123 60487.273405946 2024-06-26T06:33:42.273759+00:00 19994330.269999980927 29000293.009000059217 27870463.013000011444 3962180.956000090111 60487.273417600 2024-06-26T06:33:43.280639+00:00 19994330.274000048637 29000292.983999971300 27870462.982999980450 3961002.128999948967 60487.273429254 2024-06-26T06:33:44.287518+00:00 19994330.276000019163 29000293.019999980927 27870463.019000019878 3965479.963000059128 60487.273440729 2024-06-26T06:33:45.279020+00:00 19994330.271000031382 29000293.019999980927 27870463.026999980211 3965399.930999993812 60487.273452383 2024-06-26T06:33:46.285900+00:00 19994330.270999908447 29000292.978000041097 27870463.001000020653 3965653.944000006188 60487.273463859 2024-06-26T06:33:47.277403+00:00 19994330.274000048637 29000293.006999969482 27870462.997999969870 3965554.186999917030 60487.273475518 2024-06-26T06:33:48.284778+00:00 19994330.271000031382 29000292.945999979973 27870462.879000011832 3969524.896000028122 60487.273486988 2024-06-26T06:33:49.275786+00:00 19994330.271000001580 29000293.063000079244 27870463.095000028610 3967797.080000042915 60487.273498648 2024-06-26T06:33:50.283161+00:00 19994330.276999998838 29000292.985999941826 27870462.974999960512 3965883.899999976158 60487.273510118 2024-06-26T06:33:51.274168+00:00 19994330.271999999881 29000293.019999980927 27870463.053000029176 3968157.072999954224 60487.273521777 2024-06-26T06:33:52.281543+00:00 19994330.271999999881 29000292.993000030518 27870462.955999970436 3966055.891000031959 60487.273533247 2024-06-26T06:33:53.272550+00:00 19994330.271999999881 29000292.995000001043 27870463.004999998957 3973348.139000058174 60487.273544907 2024-06-26T06:33:54.279925+00:00 19994330.270000010729 29000292.993000030518 27870463.020000040531 3969243.875999927986 60487.273556566 2024-06-26T06:33:55.287301+00:00 19994330.278000000864 29000292.978999968618 27870462.959999978542 3968975.075000048149 60487.273568036 2024-06-26T06:33:56.278308+00:00 19994330.269999980927 29000293.003000020981 27870463.020999971777 3969056.046000003815 60487.273579695 2024-06-26T06:33:57.285683+00:00 19994330.272999998182 29000292.980999950320 27870462.981000069529 3965469.985000013839 60487.273591165 2024-06-26T06:33:58.276691+00:00 19994330.272000011057 29000293.024000048637 27870463.039999961853 3965209.905999898911 60487.273602825 2024-06-26T06:33:59.284066+00:00 19994330.271000001580 29000293.029000040144 27870462.983999971300 3963262.029000043869 60487.273614295 2024-06-26T06:34:00.275073+00:00 19994330.271999981254 29000292.978000000119 27870463.025000099093 3960107.060000061989 60487.273625954 2024-06-26T06:34:01.282448+00:00 19994330.274000018835 29000292.980999998748 27870462.977000001818 3966712.974999905098 60487.273637430 2024-06-26T06:34:02.273951+00:00 19994330.274999979883 29000293.032999999821 27870463.021999958903 3967624.927000045776 60487.273649083 2024-06-26T06:34:03.280831+00:00 19994330.271000031382 29000293.022999998182 27870462.970000028610 3960383.980000019073 60487.273660559 2024-06-26T06:34:04.272334+00:00 19994330.269999980927 29000292.984000008553 27870463.004999998957 3970672.141999959946 60487.273672213 2024-06-26T06:34:05.279213+00:00 19994330.273999989033 29000292.986000001431 27870462.996999979019 3962370.940999985207 60487.273683873 2024-06-26T06:34:06.286588+00:00 19994330.275000039488 29000292.986000001431 27870462.985000010580 3969535.967000008095 60487.273695343 2024-06-26T06:34:07.277595+00:00 19994330.270999971777 29000292.987999979407 27870462.985999941826 3967473.950000048149 60487.273707002 2024-06-26T06:34:08.284970+00:00 19994330.273999989033 29000293.046000000089 27870462.991999980062 3964156.049000024796 60487.273718472 2024-06-26T06:34:09.275977+00:00 19994330.270000040531 29000292.953999999911 27870463.009000059217 3963273.085999966133 60487.273730131 2024-06-26T06:34:10.283353+00:00 19994330.271999958903 29000293.032000008970 27870463.049999948591 3971089.006000041962 60487.273741602 2024-06-26T06:34:11.274360+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3966853.992999910843 60487.273753261 2024-06-26T06:34:12.281735+00:00 19994330.273999989033 29000293.024999979883 27870463.004000071436 3968403.961000084877 60487.273764731 2024-06-26T06:34:13.272742+00:00 19994330.275000039488 29000292.995000001043 27870462.995999928564 3965670.007999897003 60487.273776390 2024-06-26T06:34:14.280118+00:00 19994330.272000011057 29000292.944000009447 27870462.986000061035 3967114.905000091065 60487.273788044 2024-06-26T06:34:15.286997+00:00 19994330.269999980927 29000293.005999978632 27870462.971999999136 3964155.138000010978 60487.273799520 2024-06-26T06:34:16.278500+00:00 19994330.269999980927 29000293.024000048637 27870463.051999930292 3966901.007999897003 60487.273811179 2024-06-26T06:34:17.285875+00:00 19994330.278000000864 29000293.047999981791 27870463.019000001252 3963675.940000057220 60487.273822649 2024-06-26T06:34:18.276882+00:00 19994330.269999980927 29000292.954999979585 27870462.996999990195 3963467.986999989022 60487.273834309 2024-06-26T06:34:19.284257+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3966500.032999991905 60487.273845779 2024-06-26T06:34:20.275265+00:00 19994330.271000031382 29000292.991000059992 27870462.927000001073 3962861.024000049103 60487.273857438 2024-06-26T06:34:21.282640+00:00 19994330.271999958903 29000293.034000039101 27870463.087000008672 3960833.960999966133 60487.273868908 2024-06-26T06:34:22.273647+00:00 19994330.271000031382 29000292.944999929518 27870462.967999991030 3964397.975000023842 60487.273880567 2024-06-26T06:34:23.281022+00:00 19994330.277000069618 29000292.967000011355 27870462.960999999195 3963765.082000017166 60487.273892043 2024-06-26T06:34:24.272525+00:00 19994330.273999929428 29000293.059000018984 27870463.016999989748 3972593.982999920845 60487.273903697 2024-06-26T06:34:25.279405+00:00 19994330.271000031382 29000292.965999960899 27870462.935000028461 3968916.949000000954 60487.273915356 2024-06-26T06:34:26.286780+00:00 19994330.269999980927 29000292.984000090510 27870463.032000008970 3966175.968999981880 60487.273926826 2024-06-26T06:34:27.277787+00:00 19994330.272999998182 29000293.069000009447 27870463.022999998182 3967410.119000076782 60487.273938485 2024-06-26T06:34:28.285162+00:00 19994330.276000019163 29000292.973999980837 27870463.009999990463 3971713.926999927033 60487.273949956 2024-06-26T06:34:29.276169+00:00 19994330.271999958903 29000293.046000000089 27870463.037999991328 3971422.956000090111 60487.273961615 2024-06-26T06:34:30.283544+00:00 19994330.274000048637 29000292.968999978155 27870462.955999970436 3970467.964999914169 60487.273973085 2024-06-26T06:34:31.274552+00:00 19994330.268000010401 29000292.972999930382 27870462.977000001818 3967578.008000016212 60487.273984745 2024-06-26T06:34:32.281927+00:00 19994330.271000031382 29000293.009000059217 27870463.001000050455 3968235.019000052940 60487.273996214 2024-06-26T06:34:33.272934+00:00 19994330.273999929428 29000292.977000001818 27870463.049999948591 3968668.051999927033 60487.274007874 2024-06-26T06:34:34.280309+00:00 19994330.276000019163 29000293.062999960035 27870463.007000029087 3966460.969000101089 60487.274019350 2024-06-26T06:34:35.271812+00:00 19994330.271999958903 29000293.006999969482 27870463.000999990851 3970408.054999948014 60487.274031009 2024-06-26T06:34:36.279188+00:00 19994330.272000070661 29000292.971999999136 27870463.013000011444 3968973.921000003815 60487.274042663 2024-06-26T06:34:37.286067+00:00 19994330.269999980927 29000292.953000001609 27870462.899999979883 3969930.060999989975 60487.274054138 2024-06-26T06:34:38.277570+00:00 19994330.271999958903 29000293.052999999374 27870463.098000049591 3966199.965000032913 60487.274065792 2024-06-26T06:34:39.284449+00:00 19994330.274000048637 29000292.958999998868 27870462.921999931335 3964813.944000006188 60487.274077268 2024-06-26T06:34:40.275952+00:00 19994330.271999958903 29000293.008000001311 27870463.060000058264 3966126.051999927033 60487.274088922 2024-06-26T06:34:41.282832+00:00 19994330.274000048637 29000293.015999998897 27870463.004999998957 3966900.948000072967 60487.274100397 2024-06-26T06:34:42.274335+00:00 19994330.274000000209 29000293.020000010729 27870463.028000000864 3964769.018999934196 60487.274112057 2024-06-26T06:34:43.281710+00:00 19994330.269999999553 29000292.956999991089 27870462.919999960810 3965532.004000068177 60487.274123527 2024-06-26T06:34:44.272717+00:00 19994330.269999999553 29000293.055999990553 27870463.036000009626 3966605.082000017166 60487.274135186 2024-06-26T06:34:45.280092+00:00 19994330.276000011712 29000292.969000011683 27870462.970000028610 3969406.954999924172 60487.274146840 2024-06-26T06:34:46.286972+00:00 19994330.274999991059 29000293.005999978632 27870462.960000038147 3965329.062000035774 60487.274158316 2024-06-26T06:34:47.278475+00:00 19994330.269000008702 29000292.983000040054 27870463.057999968529 3964872.825000048149 60487.274169969 2024-06-26T06:34:48.285354+00:00 19994330.272999990731 29000292.994999948889 27870463.077000018209 3969711.167999982834 60487.274181445 2024-06-26T06:34:49.276857+00:00 19994330.268999990076 29000292.994000021368 27870462.893000010401 3968144.946999907028 60487.274193099 2024-06-26T06:34:50.283737+00:00 19994330.278000030667 29000292.990000009537 27870463.008999940008 3963764.014000058174 60487.274204575 2024-06-26T06:34:51.275240+00:00 19994330.271000001580 29000293.009999990463 27870463.014999989420 3965887.975000023842 60487.274216228 2024-06-26T06:34:52.282119+00:00 19994330.273999989033 29000293.030000030994 27870463.001000050455 3967623.072000027169 60487.274227704 2024-06-26T06:34:53.273622+00:00 19994330.271999981254 29000292.959999978542 27870463.028999920934 3963806.011999965180 60487.274239363 2024-06-26T06:34:54.280997+00:00 19994330.269000019878 29000293.004000011832 27870462.998000029474 3969585.922999978065 60487.274250833 2024-06-26T06:34:55.272004+00:00 19994330.274000018835 29000293.013000011444 27870463.039999999106 3963525.014999986161 60487.274262493 2024-06-26T06:34:56.279380+00:00 19994330.275999959558 29000293.057000041008 27870462.951999999583 3968680.993000030983 60487.274274147 2024-06-26T06:34:57.286259+00:00 19994330.269999980927 29000292.939999941736 27870462.984000001103 3970782.965999960899 60487.274285622 2024-06-26T06:34:58.277762+00:00 19994330.276000019163 29000293.046000000089 27870462.999000001699 3969274.011000037193 60487.274297282 2024-06-26T06:34:59.285137+00:00 19994330.268000010401 29000292.968000050634 27870463.046999990940 3963983.059000014793 60487.274308752 2024-06-26T06:35:00.276144+00:00 19994330.272999998182 29000292.996999979019 27870462.978999998420 3966374.929999948014 60487.274320411 2024-06-26T06:35:01.283520+00:00 19994330.273999989033 29000292.992999911308 27870462.976000010967 3968334.047999978065 60487.274331881 2024-06-26T06:35:02.274527+00:00 19994330.271000031382 29000292.998000029474 27870463.000000000000 3967042.974000095855 60487.274343540 2024-06-26T06:35:03.281902+00:00 19994330.275999959558 29000293.006000038236 27870463.032000008970 3961970.046999930870 60487.274355011 2024-06-26T06:35:04.272909+00:00 19994330.270000040531 29000293.013000011444 27870463.015000019222 3969598.937000035774 60487.274366670 2024-06-26T06:35:05.280285+00:00 19994330.269999980927 29000293.000999931246 27870462.992999970913 3966113.952999948990 60487.274378146 2024-06-26T06:35:06.271788+00:00 19994330.273999989033 29000292.990000009537 27870462.966000020504 3968474.054000020027 60487.274389799 2024-06-26T06:35:07.278667+00:00 19994330.276000019163 29000293.006000038236 27870463.006999969482 3973665.067999958992 60487.274401453 2024-06-26T06:35:08.285546+00:00 19994330.272000011057 29000293.008000019938 27870463.018000010401 3969524.974000095855 60487.274412929 2024-06-26T06:35:09.277049+00:00 19994330.271999958903 29000292.993999961764 27870462.949999991804 3968193.991999983788 60487.274424588 2024-06-26T06:35:10.284424+00:00 19994330.266999959946 29000293.000000000000 27870463.059000018984 3969463.978999971878 60487.274436058 2024-06-26T06:35:11.275432+00:00 19994330.277000069618 29000292.991000059992 27870462.996999979019 3971479.965000032913 60487.274447718 2024-06-26T06:35:12.282807+00:00 19994330.274999979883 29000293.020999908447 27870462.987000048161 3968627.952000021935 60487.274459193 2024-06-26T06:35:13.274310+00:00 19994330.269999980927 29000292.977000001818 27870462.944999929518 3971338.012999891769 60487.274470847 2024-06-26T06:35:14.281190+00:00 19994330.272999998182 29000293.000999998301 27870463.004999998957 3970276.055000067223 60487.274482317 2024-06-26T06:35:15.272195+00:00 19994330.272000070661 29000293.008999999613 27870462.990000009537 3963591.036000012886 60487.274493976 2024-06-26T06:35:16.279571+00:00 19994330.272999998182 29000292.962000001222 27870463.019000049680 3968366.976999998093 60487.274505452 2024-06-26T06:35:17.271073+00:00 19994330.268999930471 29000293.040999989957 27870463.034000039101 3963978.947000027169 60487.274517106 2024-06-26T06:35:18.277954+00:00 19994330.276000019163 29000293.013000000268 27870463.008999940008 3967224.046000003815 60487.274528765 2024-06-26T06:35:19.285329+00:00 19994330.272999998182 29000292.966000020504 27870462.975000020117 3962859.990999937057 60487.274540241 2024-06-26T06:35:20.276832+00:00 19994330.273999929428 29000293.016999989748 27870463.001999970526 3965774.044999999925 60487.274551895 2024-06-26T06:35:21.283712+00:00 19994330.268000010401 29000292.986000001431 27870462.975999951363 3967277.942999999970 60487.274563370 2024-06-26T06:35:22.275215+00:00 19994330.274000048637 29000293.058999989182 27870463.055000070482 3969212.009000000078 60487.274575024 2024-06-26T06:35:23.282094+00:00 19994330.276000019163 29000292.964999999851 27870462.977000001818 3970846.995000001043 60487.274586500 2024-06-26T06:35:24.273597+00:00 19994330.269999980927 29000292.979000028223 27870462.960999969393 3966493.043000000995 60487.274598159 2024-06-26T06:35:25.280973+00:00 19994330.274000048637 29000293.000999990851 27870463.017000079155 3969484.989999997895 60487.274609630 2024-06-26T06:35:26.271980+00:00 19994330.268000010401 29000292.985000010580 27870462.992999911308 3969104.881000000983 60487.274621289 2024-06-26T06:35:27.279355+00:00 19994330.278000000864 29000293.057999968529 27870463.019000049680 3968951.133000000846 60487.274632942 2024-06-26T06:35:28.286234+00:00 19994330.269999980927 29000292.930999990553 27870462.952000018209 3965581.978999995161 60487.274644418 2024-06-26T06:35:29.277737+00:00 19994330.276000019163 29000293.004000011832 27870463.013999938965 3969127.941000000108 60487.274656078 2024-06-26T06:35:30.285113+00:00 19994330.269999980927 29000293.000999990851 27870463.037000060081 3970902.006000005174 60487.274667548 2024-06-26T06:35:31.276120+00:00 19994330.271999958903 29000293.058000031859 27870463.047999981791 3968287.097999996971 60487.274679207 2024-06-26T06:35:32.283495+00:00 19994330.271999958903 29000292.994000021368 27870462.977999929339 3965900.921999997925 60487.274690677 2024-06-26T06:35:33.274502+00:00 19994330.272000070661 29000292.987999919802 27870462.962000008672 3964320.120000004768 60487.274702337 2024-06-26T06:35:34.281877+00:00 19994330.272999998182 29000292.953999999911 27870462.977000001818 3970040.894999995828 60487.274713812 2024-06-26T06:35:35.273381+00:00 19994330.272999998182 29000293.020000100136 27870463.061000000685 3969874.061999998987 60487.274725466 2024-06-26T06:35:36.280259+00:00 19994330.274000000209 29000293.000000000000 27870462.942000001669 3967907.965000004042 60487.274736936 2024-06-26T06:35:37.271267+00:00 19994330.269999999553 29000293.022999998182 27870463.081000000238 3968036.955999999773 60487.274748595 2024-06-26T06:35:38.278642+00:00 19994330.270999990404 29000293.041000008583 27870463.005999978632 3968917.025000005960 60487.274760255 2024-06-26T06:35:39.286017+00:00 19994330.274000000209 29000293.003999948502 27870462.995000001043 3969266.955999999773 60487.274771725 2024-06-26T06:35:40.277024+00:00 19994330.274000000209 29000292.960999969393 27870462.977000001818 3966110.105999990832 60487.274783384 2024-06-26T06:35:41.284400+00:00 19994330.271999999881 29000292.944000009447 27870462.960000008345 3968154.987000002991 60487.274794860 2024-06-26T06:35:42.275902+00:00 19994330.276000011712 29000293.032000061125 27870463.015000019222 3970112.909999995958 60487.274806513 2024-06-26T06:35:43.282782+00:00 19994330.268999990076 29000293.018000010401 27870463.013999998569 3969065.055000007153 60487.274817984 2024-06-26T06:35:44.273789+00:00 19994330.271000001580 29000293.008999940008 27870462.968999978155 3972701.984999998938 60487.274829643 2024-06-26T06:35:45.281164+00:00 19994330.275000009686 29000293.004999998957 27870463.028999980539 3968247.048999994993 60487.274841119 2024-06-26T06:35:46.272667+00:00 19994330.271999981254 29000292.986000061035 27870462.965000029653 3968808.989999995101 60487.274852773 2024-06-26T06:35:47.279547+00:00 19994330.272999998182 29000292.974999900907 27870462.995999988168 3968783.019000009168 60487.274864248 2024-06-26T06:35:48.271049+00:00 19994330.271000031382 29000293.001000050455 27870463.029999971390 3964042.967999995220 60487.274875908 2024-06-26T06:35:49.278425+00:00 19994330.273999989033 29000293.013000011444 27870462.959000051022 3967606.019000009168 60487.274887561 2024-06-26T06:35:50.285304+00:00 19994330.268999990076 29000293.018000010401 27870463.031999949366 3968162.971999987960 60487.274899037 2024-06-26T06:35:51.276807+00:00 19994330.276000019163 29000292.975000001490 27870463.008000019938 3964828.023000001907 60487.274910691 2024-06-26T06:35:52.283687+00:00 19994330.271999958903 29000293.008999999613 27870462.968999978155 3967466.980999990832 60487.274922166 2024-06-26T06:35:53.275190+00:00 19994330.272999998182 29000292.997999999672 27870463.036000009626 3962296.013000010978 60487.274933820 2024-06-26T06:35:54.282069+00:00 19994330.271000031382 29000292.997000008821 27870463.001999970526 3964104.044000000227 60487.274945296 2024-06-26T06:35:55.273572+00:00 19994330.272000011057 29000292.948999989778 27870462.957000020891 3963699.890000015032 60487.274956950 2024-06-26T06:35:56.280451+00:00 19994330.271999958903 29000293.080000009388 27870462.995000001043 3965866.051999986172 60487.274968425 2024-06-26T06:35:57.271956+00:00 19994330.276000019163 29000292.988999988884 27870463.037999991328 3965836.006999998819 60487.274980085 2024-06-26T06:35:58.279330+00:00 19994330.272999998182 29000292.994000021368 27870463.019999980927 3965914.988000005018 60487.274991555 2024-06-26T06:35:59.270337+00:00 19994330.268999990076 29000292.991999980062 27870462.970000028610 3966740.997999995947 60487.275003214 2024-06-26T06:36:00.277712+00:00 19994330.272999998182 29000293.028999980539 27870463.022999998182 3962664.949999988079 60487.275014874 2024-06-26T06:36:01.285087+00:00 19994330.272000011057 29000292.953000009060 27870462.940999981016 3968665.091000020970 60487.275026344 2024-06-26T06:36:02.276095+00:00 19994330.274999979883 29000292.977000001818 27870462.985000010580 3969741.018999993801 60487.275038003 2024-06-26T06:36:03.283470+00:00 19994330.272999998182 29000293.013000011444 27870463.060000058264 3966595.829999982845 60487.275049473 2024-06-26T06:36:04.274477+00:00 19994330.271999958903 29000293.028999980539 27870463.024999979883 3967710.075000017881 60487.275061132 2024-06-26T06:36:05.281851+00:00 19994330.270000100136 29000293.025000039488 27870462.978999968618 3967010.046000003815 60487.275072603 2024-06-26T06:36:06.272859+00:00 19994330.273999929428 29000292.946999970824 27870462.968999978155 3969135.009999989998 60487.275084262 2024-06-26T06:36:07.280234+00:00 19994330.272999998182 29000293.023999989033 27870462.978999968618 3966668.932000011206 60487.275095732 2024-06-26T06:36:08.271242+00:00 19994330.274999979883 29000292.986000001431 27870463.055000070482 3966076.081999986898 60487.275107391 2024-06-26T06:36:09.278617+00:00 19994330.270000100136 29000293.027000069618 27870462.975000020117 3963922.928000003099 60487.275118867 2024-06-26T06:36:10.270120+00:00 19994330.270999908447 29000292.962000008672 27870462.972999930382 3964830.034000008833 60487.275130521 2024-06-26T06:36:11.276999+00:00 19994330.272999998182 29000293.035999890417 27870463.007000088692 3966923.950999975204 60487.275142180 2024-06-26T06:36:12.284374+00:00 19994330.272000070661 29000293.013000011444 27870463.019999999553 3964498.075000017881 60487.275153650 2024-06-26T06:36:13.275384+00:00 19994330.278000000864 29000292.937000039965 27870462.989000000060 3969111.896999984980 60487.275165310 2024-06-26T06:36:14.282757+00:00 19994330.270999908447 29000293.046000000089 27870463.015999998897 3964405.060000001919 60487.275176785 2024-06-26T06:36:15.274260+00:00 19994330.271000031382 29000292.993999961764 27870463.013999998569 3964395.080000013113 60487.275188439 2024-06-26T06:36:16.281139+00:00 19994330.269000049680 29000292.979000091553 27870463.022999998182 3963963.896999984980 60487.275199915 2024-06-26T06:36:17.272642+00:00 19994330.274999979883 29000293.000999931246 27870462.986999988556 3969633.041000009049 60487.275211575 2024-06-26T06:36:18.280018+00:00 19994330.272999998182 29000293.049000021070 27870463.029000010341 3969031.974999994040 60487.275223044 2024-06-26T06:36:19.271025+00:00 19994330.274999979883 29000292.947000030428 27870462.951000008732 3970780.985000013839 60487.275234698 2024-06-26T06:36:20.277904+00:00 19994330.272000070661 29000293.054000020027 27870463.048000011593 3969348.042999982834 60487.275246358 2024-06-26T06:36:21.285279+00:00 19994330.270999908447 29000292.974999900907 27870463.000999990851 3964352.906000018120 60487.275257833 2024-06-26T06:36:22.276783+00:00 19994330.271000031382 29000292.981999989599 27870462.916999999434 3972768.134999989998 60487.275269487 2024-06-26T06:36:23.283662+00:00 19994330.272999998182 29000293.015000101179 27870463.046000000089 3967032.972999989986 60487.275280957 2024-06-26T06:36:24.274668+00:00 19994330.274000048637 29000293.013999938965 27870462.969999969006 3965513.998000026215 60487.275292616 2024-06-26T06:36:25.282043+00:00 19994330.273999929428 29000292.952999949455 27870462.982000049204 3967721.892999976873 60487.275304092 2024-06-26T06:36:26.273547+00:00 19994330.269999980927 29000293.006000038236 27870462.982999980450 3962030.137000023853 60487.275315751 2024-06-26T06:36:27.280922+00:00 19994330.271000031382 29000293.034999970347 27870463.059000018984 3963212.990999997128 60487.275327221 2024-06-26T06:36:28.271930+00:00 19994330.271000031382 29000292.999000001699 27870463.013999998569 3965104.078999996185 60487.275338881 2024-06-26T06:36:29.279304+00:00 19994330.276999950409 29000292.954999998212 27870462.968999978155 3961993.875999987125 60487.275350356 2024-06-26T06:36:30.270808+00:00 19994330.271000009030 29000293.048000000417 27870463.018000010401 3966087.023999989033 60487.275362010 2024-06-26T06:36:31.277687+00:00 19994330.274000000209 29000293.006000000983 27870463.017999950796 3963893.016000031959 60487.275373670 2024-06-26T06:36:32.285062+00:00 19994330.272000011057 29000292.997999999672 27870462.984000090510 3965986.986000000965 60487.275385140 2024-06-26T06:36:33.276070+00:00 19994330.272999990731 29000292.990000009537 27870463.018000010401 3962016.944999992847 60487.275396799 2024-06-26T06:36:34.283445+00:00 19994330.271000009030 29000293.015999998897 27870463.010999921709 3967681.010999978054 60487.275408275 2024-06-26T06:36:35.274948+00:00 19994330.272999990731 29000292.984000001103 27870463.006000038236 3968486.999000012875 60487.275419929 2024-06-26T06:36:36.281827+00:00 19994330.274000018835 29000292.991999980062 27870462.927999969572 3967249.985000013839 60487.275431404 2024-06-26T06:36:37.273331+00:00 19994330.268999990076 29000293.032999988645 27870462.991000059992 3964734.067999958992 60487.275443058 2024-06-26T06:36:38.280210+00:00 19994330.273999989033 29000292.955000039190 27870463.047999981791 3964718.005000054836 60487.275454534 2024-06-26T06:36:39.271712+00:00 19994330.272000011057 29000293.011999960989 27870462.980000019073 3968311.021999955177 60487.275466187 2024-06-26T06:36:40.278592+00:00 19994330.273999989033 29000293.016000028700 27870463.026000019163 3963301.929000020027 60487.275477663 2024-06-26T06:36:41.270095+00:00 19994330.272999998182 29000292.968999978155 27870462.939999941736 3971960.097000002861 60487.275489323 2024-06-26T06:36:42.277470+00:00 19994330.272000011057 29000293.021000031382 27870463.032999988645 3966416.879000008106 60487.275500976 2024-06-26T06:36:43.284350+00:00 19994330.270999971777 29000292.985999941826 27870462.962000008672 3968437.995000004768 60487.275512452 2024-06-26T06:36:44.275852+00:00 19994330.272000011057 29000293.041000008583 27870463.067000031471 3966087.083999990951 60487.275524106 2024-06-26T06:36:45.282732+00:00 19994330.273999989033 29000292.942000031471 27870462.970999959856 3966022.923999965191 60487.275535582 2024-06-26T06:36:46.274235+00:00 19994330.275000039488 29000293.062999960035 27870463.062000039965 3970714.031000018120 60487.275547241 2024-06-26T06:36:47.281610+00:00 19994330.270999971777 29000292.981000069529 27870462.940999981016 3967948.972000002861 60487.275558711 2024-06-26T06:36:48.272618+00:00 19994330.272000011057 29000292.972999930382 27870462.953999999911 3963146.092999995220 60487.275570370 2024-06-26T06:36:49.279993+00:00 19994330.270999971777 29000293.039000030607 27870463.078999999911 3963237.871999979019 60487.275581840 2024-06-26T06:36:50.271000+00:00 19994330.274000048637 29000293.011999960989 27870463.039999961853 3958814.977000058163 60487.275593500 2024-06-26T06:36:51.278375+00:00 19994330.273999989033 29000292.978999968618 27870462.964999999851 3967623.986999989022 60487.275604970 2024-06-26T06:36:52.269383+00:00 19994330.272999998182 29000292.955000039190 27870463.026000000536 3964344.141999959946 60487.275616629 2024-06-26T06:36:53.276758+00:00 19994330.272000011057 29000293.019999980927 27870462.934999998659 3964338.946000040043 60487.275628289 2024-06-26T06:36:54.284133+00:00 19994330.271999958903 29000292.986999988556 27870462.987999990582 3968132.067999958992 60487.275639758 2024-06-26T06:36:55.275140+00:00 19994330.272999998182 29000293.037000060081 27870463.031000021845 3966667.956000030041 60487.275651418 2024-06-26T06:36:56.282515+00:00 19994330.270000040531 29000292.967000011355 27870462.959999978542 3966360.885999978054 60487.275662894 2024-06-26T06:36:57.274018+00:00 19994330.278000000864 29000293.024999979883 27870463.089000020176 3966704.074999988079 60487.275674548 2024-06-26T06:36:58.280898+00:00 19994330.268000010401 29000293.026999950409 27870462.969999998808 3969923.992000042927 60487.275686023 2024-06-26T06:36:59.272401+00:00 19994330.272999998182 29000292.943000078201 27870462.949999991804 3964593.055000007153 60487.275697683 2024-06-26T06:37:00.279776+00:00 19994330.269999980927 29000293.008999940008 27870463.010999981314 3965416.043999969959 60487.275709153 2024-06-26T06:37:01.270783+00:00 19994330.278000000864 29000293.001999970526 27870462.990000009537 3970215.967000008095 60487.275720812 2024-06-26T06:37:02.278158+00:00 19994330.271999958903 29000293.030000090599 27870463.027000010014 3964896.027000010014 60487.275732282 2024-06-26T06:37:03.269166+00:00 19994330.272999998182 29000292.977000001818 27870462.977999988943 3969301.918999969959 60487.275743941 2024-06-26T06:37:04.276541+00:00 19994330.269999980927 29000292.991999980062 27870462.991000000387 3969336.099000037182 60487.275755595 2024-06-26T06:37:05.283420+00:00 19994330.271000031382 29000293.004999998957 27870463.052000049502 3965407.926999986172 60487.275767071 2024-06-26T06:37:06.274923+00:00 19994330.272999998182 29000293.006999999285 27870462.903000000864 3965553.929000020027 60487.275778730 2024-06-26T06:37:07.282299+00:00 19994330.272000070661 29000293.028999999166 27870463.055999990553 3968345.089999973774 60487.275790201 2024-06-26T06:37:08.273306+00:00 19994330.276999950409 29000292.962000001222 27870462.995999988168 3964809.989000021946 60487.275801860 2024-06-26T06:37:09.280681+00:00 19994330.271999958903 29000293.000000011176 27870463.043999969959 3963380.922999978065 60487.275813330 2024-06-26T06:37:10.271688+00:00 19994330.271000031382 29000292.996999979019 27870462.945999979973 3966543.930999993812 60487.275824989 2024-06-26T06:37:11.279063+00:00 19994330.269999980927 29000293.006999999285 27870463.047000050545 3968471.079999982845 60487.275836465 2024-06-26T06:37:12.270567+00:00 19994330.272999998182 29000293.050000008196 27870463.039000030607 3969511.107000052929 60487.275848119 2024-06-26T06:37:13.277445+00:00 19994330.272999998182 29000292.949000000954 27870462.949999928474 3967457.887999951839 60487.275859594 2024-06-26T06:37:14.268949+00:00 19994330.272000070661 29000293.055999990553 27870463.096999999136 3970877.066000043880 60487.275871254 2024-06-26T06:37:15.276324+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3967103.986000000965 60487.275882907 2024-06-26T06:37:16.283203+00:00 19994330.269999980927 29000292.993999961764 27870462.986000061035 3967061.032999991905 60487.275894383 2024-06-26T06:37:17.274706+00:00 19994330.272999998182 29000293.018000010401 27870463.054999951273 3966023.041000009049 60487.275906037 2024-06-26T06:37:18.281586+00:00 19994330.271999958903 29000292.967000011355 27870462.894999980927 3970241.980999947060 60487.275917512 2024-06-26T06:37:19.273089+00:00 19994330.278000000864 29000293.021000031382 27870463.067000031471 3967442.879000008106 60487.275929166 2024-06-26T06:37:20.279968+00:00 19994330.272000070661 29000293.001999970526 27870463.034000039101 3967344.032999991905 60487.275940642 2024-06-26T06:37:21.271471+00:00 19994330.267999891192 29000292.985000010580 27870462.985000010580 3969473.010000050068 60487.275952296 2024-06-26T06:37:22.278350+00:00 19994330.275000099093 29000292.962999999523 27870462.911999940872 3965787.126999973785 60487.275963771 2024-06-26T06:37:23.269853+00:00 19994330.271999999881 29000293.044999960810 27870462.950999978930 3966187.972999989986 60487.275975425 2024-06-26T06:37:24.276733+00:00 19994330.274999998510 29000292.963000059128 27870463.132000088692 3967751.877000033855 60487.275987084 2024-06-26T06:37:25.284108+00:00 19994330.271000001580 29000292.995000001043 27870462.898999929428 3966523.055000007153 60487.275998560 2024-06-26T06:37:26.275611+00:00 19994330.272999998182 29000292.993000030518 27870462.999000068754 3972238.004999995232 60487.276010214 2024-06-26T06:37:27.282490+00:00 19994330.269999999553 29000293.023999929428 27870463.053999900818 3971287.013999999035 60487.276021690 2024-06-26T06:37:28.273994+00:00 19994330.275000009686 29000292.985000010580 27870462.987000111490 3967393.907000004780 60487.276033349 2024-06-26T06:37:29.281369+00:00 19994330.269999999553 29000292.998999949545 27870462.973999999464 3969918.149999976158 60487.276044819 2024-06-26T06:37:30.272376+00:00 19994330.277000010014 29000293.009000059217 27870463.000999998301 3967621.930000007153 60487.276056479 2024-06-26T06:37:31.279751+00:00 19994330.271999981254 29000293.034999970347 27870463.045000001788 3968246.976999998093 60487.276067948 2024-06-26T06:37:32.270758+00:00 19994330.272000011057 29000292.942999958992 27870462.973999988288 3970558.113999962807 60487.276079608 2024-06-26T06:37:33.278133+00:00 19994330.271000001580 29000293.056000109762 27870463.030000019819 3967013.845000029076 60487.276091084 2024-06-26T06:37:34.269637+00:00 19994330.268999990076 29000292.940999981016 27870462.972999989986 3977543.170000017155 60487.276102738 2024-06-26T06:37:35.276516+00:00 19994330.279000010341 29000293.021999958903 27870462.993000000715 3967426.819000006188 60487.276114397 2024-06-26T06:37:36.283891+00:00 19994330.267999980599 29000292.995000001043 27870463.008999999613 3967201.050999999046 60487.276125873 2024-06-26T06:37:37.275393+00:00 19994330.275000039488 29000293.001000050455 27870463.009999990463 3969083.916000009049 60487.276137526 2024-06-26T06:37:38.282273+00:00 19994330.270999971777 29000293.056999921799 27870463.079999979585 3967711.102999926079 60487.276149002 2024-06-26T06:37:39.273776+00:00 19994330.272000011057 29000292.965000029653 27870462.881000038236 3966264.985000013839 60487.276160662 2024-06-26T06:37:40.281152+00:00 19994330.272999998182 29000292.975999951363 27870463.018000010401 3964811.013000010978 60487.276172131 2024-06-26T06:37:41.272159+00:00 19994330.273999989033 29000293.032999988645 27870463.006999969482 3971443.945000051986 60487.276183791 2024-06-26T06:37:42.279534+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3967976.136999965180 60487.276195261 2024-06-26T06:37:43.270541+00:00 19994330.271000031382 29000292.995000001043 27870462.944999989122 3967649.858999968041 60487.276206920 2024-06-26T06:37:44.277917+00:00 19994330.269999980927 29000292.973999988288 27870463.008999999613 3966914.104000092018 60487.276218390 2024-06-26T06:37:45.268924+00:00 19994330.275000039488 29000293.028000008315 27870463.022999998182 3971140.971999884117 60487.276230050 2024-06-26T06:37:46.276299+00:00 19994330.272999998182 29000293.013999979943 27870462.996999979019 3965804.941000103951 60487.276241709 2024-06-26T06:37:47.283674+00:00 19994330.271999958903 29000292.978000018746 27870463.013000011444 3969366.046000003815 60487.276253179 2024-06-26T06:37:48.274681+00:00 19994330.272999998182 29000293.043999999762 27870463.020999971777 3967578.054999948014 60487.276264839 2024-06-26T06:37:49.282056+00:00 19994330.272999998182 29000293.008999999613 27870463.007000088692 3976604.980999947060 60487.276276315 2024-06-26T06:37:50.273560+00:00 19994330.272999998182 29000292.947999980301 27870462.972999930382 3966749.966000080109 60487.276287968 2024-06-26T06:37:51.280439+00:00 19994330.269000049680 29000292.974999990314 27870462.950000051409 3969261.118999958038 60487.276299444 2024-06-26T06:37:52.271942+00:00 19994330.274999979883 29000293.043000038713 27870463.031999949366 3967897.893000007141 60487.276311103 2024-06-26T06:37:53.279317+00:00 19994330.272999998182 29000292.992999970913 27870463.032000061125 3964665.884000062943 60487.276322573 2024-06-26T06:37:54.270325+00:00 19994330.271000031382 29000293.008999999613 27870462.970999959856 3966497.033999919891 60487.276334227 2024-06-26T06:37:55.277204+00:00 19994330.268999930471 29000292.999000009149 27870463.039000030607 3966079.062000035774 60487.276345703 2024-06-26T06:37:56.268707+00:00 19994330.277000069618 29000292.982999980450 27870462.937999960035 3971835.955999969970 60487.276357362 2024-06-26T06:37:57.276082+00:00 19994330.272999998182 29000293.014999989420 27870463.060000058264 3967074.129000068177 60487.276369016 2024-06-26T06:37:58.282961+00:00 19994330.270999908447 29000292.974000040442 27870462.934999939054 3970752.890999913216 60487.276380491 2024-06-26T06:37:59.274464+00:00 19994330.271000031382 29000292.981000009924 27870463.050999999046 3970574.044000030030 60487.276392145 2024-06-26T06:38:00.281344+00:00 19994330.274000048637 29000293.023999989033 27870463.011000040919 3970125.996000051033 60487.276403621 2024-06-26T06:38:01.272847+00:00 19994330.271999958903 29000292.998000029474 27870462.942999958992 3964257.945999979973 60487.276415274 2024-06-26T06:38:02.279726+00:00 19994330.271999958903 29000293.000000000000 27870463.011999960989 3970380.034000039101 60487.276426750 2024-06-26T06:38:03.271230+00:00 19994330.274000048637 29000293.020999908447 27870463.014000058174 3970367.062999964226 60487.276438410 2024-06-26T06:38:04.278605+00:00 19994330.274000048637 29000292.997000098228 27870463.052999969572 3971195.953999996185 60487.276449880 2024-06-26T06:38:05.269612+00:00 19994330.268999930471 29000293.018000010401 27870462.937000039965 3969902.916000009049 60487.276461539 2024-06-26T06:38:06.276987+00:00 19994330.274000048637 29000292.977999929339 27870463.003999948502 3964698.074000000954 60487.276473009 2024-06-26T06:38:07.267994+00:00 19994330.271000031382 29000293.024999979883 27870463.026000019163 3965688.949999928009 60487.276484669 2024-06-26T06:38:08.275369+00:00 19994330.275999899954 29000292.943000078201 27870462.997000001371 3966059.099000095855 60487.276496328 2024-06-26T06:38:09.282744+00:00 19994330.272999998182 29000293.070999979973 27870463.014000009745 3968540.000999927986 60487.276507798 2024-06-26T06:38:10.273752+00:00 19994330.271000031382 29000292.960000038147 27870462.959999989718 3968575.953000069130 60487.276519457 2024-06-26T06:38:11.281127+00:00 19994330.271000031382 29000292.982999920845 27870463.000999998301 3966056.008999944199 60487.276530928 2024-06-26T06:38:12.272134+00:00 19994330.271000031382 29000292.978000041097 27870462.953999999911 3965070.032000064850 60487.276542587 2024-06-26T06:38:13.279509+00:00 19994330.273999929428 29000293.039000030607 27870463.028000000864 3965853.000999927986 60487.276554062 2024-06-26T06:38:14.271012+00:00 19994330.272000070661 29000292.959999918938 27870463.003000020981 3967223.916000009049 60487.276565717 2024-06-26T06:38:15.277892+00:00 19994330.273999929428 29000293.042000059038 27870463.033999979496 3966667.034999967087 60487.276577192 2024-06-26T06:38:16.269395+00:00 19994330.272000070661 29000292.987999919802 27870462.998000029474 3966550.039000033867 60487.276588846 2024-06-26T06:38:17.276274+00:00 19994330.271999999881 29000293.006000038236 27870462.988999959081 3964920.896000028122 60487.276600505 2024-06-26T06:38:18.283649+00:00 19994330.274999998510 29000292.991999980062 27870463.038000050932 3963893.024999976158 60487.276611975 2024-06-26T06:38:19.274656+00:00 19994330.274000000209 29000293.006000038236 27870462.929999951273 3965553.116999983788 60487.276623635 2024-06-26T06:38:20.282032+00:00 19994330.271000001580 29000292.986000001431 27870463.007000029087 3966107.958000063896 60487.276635105 2024-06-26T06:38:21.273039+00:00 19994330.274000000209 29000293.017999999225 27870463.060999989510 3962889.934999942780 60487.276646764 2024-06-26T06:38:22.280414+00:00 19994330.269000008702 29000292.981999989599 27870462.982999980450 3964348.024999976158 60487.276658240 2024-06-26T06:38:23.271917+00:00 19994330.271999981254 29000293.021999999881 27870463.038000050932 3963855.986999989022 60487.276669893 2024-06-26T06:38:24.278797+00:00 19994330.274000018835 29000292.971999999136 27870462.946999970824 3965772.077000021935 60487.276681369 2024-06-26T06:38:25.270300+00:00 19994330.272999998182 29000292.995999988168 27870462.967999991030 3962520.940000057220 60487.276693028 2024-06-26T06:38:26.277675+00:00 19994330.271999981254 29000293.026000019163 27870463.025000039488 3965218.987999916077 60487.276704499 2024-06-26T06:38:27.268681+00:00 19994330.272000011057 29000293.001999970526 27870462.975000020117 3962385.127000092994 60487.276716158 2024-06-26T06:38:28.276059+00:00 19994330.271999981254 29000292.968000020832 27870462.998999949545 3963571.937999964226 60487.276727812 2024-06-26T06:38:29.282936+00:00 19994330.271000001580 29000293.029999971390 27870463.011999960989 3968676.036000012886 60487.276739288 2024-06-26T06:38:30.274440+00:00 19994330.274999979883 29000292.967000011355 27870462.996000051498 3965218.937999964226 60487.276750941 2024-06-26T06:38:31.281319+00:00 19994330.274000048637 29000293.018999990076 27870463.041999939829 3967082.034000039101 60487.276762417 2024-06-26T06:38:32.272822+00:00 19994330.271999958903 29000293.012000020593 27870463.007000088692 3970247.850000023842 60487.276774076 2024-06-26T06:38:33.280197+00:00 19994330.271000031382 29000293.023999989033 27870463.014999989420 3969761.101999998093 60487.276785546 2024-06-26T06:38:34.271205+00:00 19994330.272999998182 29000292.934999998659 27870462.916999939829 3964632.958999990951 60487.276797206 2024-06-26T06:38:35.278580+00:00 19994330.272999998182 29000293.055999990553 27870463.047000050545 3969331.042999982834 60487.276808676 2024-06-26T06:38:36.269587+00:00 19994330.273999989033 29000293.009999990463 27870462.988000039011 3972810.000000000000 60487.276820335 2024-06-26T06:38:37.276961+00:00 19994330.269999980927 29000292.968999978155 27870463.036999940872 3967421.054999948014 60487.276831805 2024-06-26T06:38:38.267969+00:00 19994330.272999998182 29000292.991999980062 27870462.976000070572 3966496.012000083923 60487.276843464 2024-06-26T06:38:39.275344+00:00 19994330.270000040531 29000293.036000009626 27870463.007999900728 3962271.985999941826 60487.276855124 2024-06-26T06:38:40.282721+00:00 19994330.274999979883 29000292.957000020891 27870462.998000029474 3963436.894999980927 60487.276866594 2024-06-26T06:38:41.273727+00:00 19994330.272999998182 29000293.009000059217 27870462.952000018209 3965685.090000032913 60487.276878254 2024-06-26T06:38:42.281101+00:00 19994330.272000011057 29000293.013000011444 27870463.016999959946 3968814.904000043869 60487.276889724 2024-06-26T06:38:43.272109+00:00 19994330.273999929428 29000292.980999950320 27870462.957000020891 3965764.972999929916 60487.276901383 2024-06-26T06:38:44.279485+00:00 19994330.271000031382 29000293.034000039101 27870463.064000010490 3962206.116999983788 60487.276912853 2024-06-26T06:38:45.270492+00:00 19994330.272000070661 29000292.990999940783 27870462.968999978155 3965674.955000042915 60487.276924512 2024-06-26T06:38:46.277867+00:00 19994330.270999908447 29000292.991999980062 27870462.997000001371 3967425.996000051033 60487.276935988 2024-06-26T06:38:47.269370+00:00 19994330.275000099093 29000292.968999978155 27870463.019999999553 3967118.927999972831 60487.276947642 2024-06-26T06:38:48.276249+00:00 19994330.273999929428 29000293.028000000864 27870463.054000001401 3969073.097999929916 60487.276959112 2024-06-26T06:38:49.267257+00:00 19994330.269999980927 29000292.990000009537 27870462.958000000566 3966652.983000040054 60487.276970771 2024-06-26T06:38:50.274632+00:00 19994330.272999998182 29000293.068000078201 27870463.010999988765 3966362.077000021935 60487.276982425 2024-06-26T06:38:51.281511+00:00 19994330.272000070661 29000292.934000018984 27870462.944000009447 3963383.871999979019 60487.276993901 2024-06-26T06:38:52.273014+00:00 19994330.276000019163 29000292.998999949545 27870463.008999999613 3959223.008999944199 60487.277005560 2024-06-26T06:38:53.280389+00:00 19994330.269999980927 29000293.046000000089 27870463.041000008583 3966338.111000061035 60487.277017030 2024-06-26T06:38:54.271396+00:00 19994330.273999929428 29000292.963999990374 27870462.967999991030 3965075.939999938011 60487.277028690 2024-06-26T06:38:55.278772+00:00 19994330.271000031382 29000293.024999979883 27870463.046999990940 3962188.036000012886 60487.277040165 2024-06-26T06:38:56.270275+00:00 19994330.271999958903 29000292.935999989510 27870462.977999988943 3970852.958999990951 60487.277051819 2024-06-26T06:38:57.277154+00:00 19994330.274000048637 29000293.078999999911 27870463.020000040531 3962781.991000055801 60487.277063295 2024-06-26T06:38:58.268657+00:00 19994330.271999958903 29000292.973000001162 27870463.049999948591 3969626.064000010025 60487.277074948 2024-06-26T06:38:59.275536+00:00 19994330.276000019163 29000292.978000000119 27870462.897000011057 3970375.975000023842 60487.277086608 2024-06-26T06:39:00.282911+00:00 19994330.269000049680 29000293.033999990672 27870463.022999998182 3965422.985000013839 60487.277098078 2024-06-26T06:39:01.273919+00:00 19994330.271999958903 29000292.942000001669 27870463.003000020981 3966252.963999987114 60487.277109737 2024-06-26T06:39:02.281294+00:00 19994330.272999998182 29000293.065000001341 27870463.006999969482 3966835.083999990951 60487.277121213 2024-06-26T06:39:03.272797+00:00 19994330.271999958903 29000292.958000000566 27870462.952000018209 3970558.958999990951 60487.277132867 2024-06-26T06:39:04.279676+00:00 19994330.272999998182 29000293.034000009298 27870463.023999989033 3966655.995000004768 60487.277144342 2024-06-26T06:39:05.271180+00:00 19994330.272999998182 29000292.951999988407 27870462.978999968618 3965629.932999968994 60487.277155996 2024-06-26T06:39:06.278059+00:00 19994330.272000070661 29000293.052999969572 27870463.074000000954 3966199.985000013839 60487.277167472 2024-06-26T06:39:07.269562+00:00 19994330.271999958903 29000293.007000029087 27870462.989000078291 3966889.092000008095 60487.277179131 2024-06-26T06:39:08.276937+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3968427.934000014793 60487.277190601 2024-06-26T06:39:09.267944+00:00 19994330.277000069618 29000293.000000000000 27870462.973999980837 3965466.005999923218 60487.277202261 2024-06-26T06:39:10.275319+00:00 19994330.269999980927 29000292.981000009924 27870463.013000011444 3963562.019000052940 60487.277213914 2024-06-26T06:39:11.282199+00:00 19994330.269999999553 29000293.000999990851 27870462.951999899000 3969646.069999932777 60487.277225390 2024-06-26T06:39:12.273702+00:00 19994330.271999999881 29000292.993000030518 27870463.011000040919 3969017.934000014793 60487.277237044 2024-06-26T06:39:13.280581+00:00 19994330.271999988705 29000293.010999981314 27870462.981999989599 3965536.053000092972 60487.277248519 2024-06-26T06:39:14.272084+00:00 19994330.277000010014 29000293.077000018209 27870463.059000018984 3964421.908999919891 60487.277260173 2024-06-26T06:39:15.278963+00:00 19994330.271999999881 29000292.917999979109 27870462.962000008672 3965548.029000043869 60487.277271649 2024-06-26T06:39:16.270466+00:00 19994330.269999999553 29000293.034999970347 27870463.026999950409 3968348.092999935150 60487.277283303 2024-06-26T06:39:17.277346+00:00 19994330.269999999553 29000292.977000001818 27870463.021000031382 3968383.039000033867 60487.277294778 2024-06-26T06:39:18.268849+00:00 19994330.277000010014 29000292.989000078291 27870462.962000008672 3965213.914999961853 60487.277306437 2024-06-26T06:39:19.276224+00:00 19994330.271000001580 29000293.029999971390 27870463.024000048637 3966138.967000008095 60487.277317908 2024-06-26T06:39:20.267231+00:00 19994330.271999981254 29000292.975999951363 27870462.957000020891 3968784.046000003815 60487.277329567 2024-06-26T06:39:21.274607+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3963947.978000044823 60487.277341221 2024-06-26T06:39:22.281486+00:00 19994330.272999998182 29000293.046000000089 27870463.098999980837 3968915.080000042915 60487.277352697 2024-06-26T06:39:23.272989+00:00 19994330.271999981254 29000292.981999989599 27870462.977000001818 3969469.986999989022 60487.277364350 2024-06-26T06:39:24.279868+00:00 19994330.272000011057 29000292.985000010580 27870462.970999959856 3966361.946999907028 60487.277375826 2024-06-26T06:39:25.271371+00:00 19994330.275000039488 29000293.008999940008 27870463.000999998301 3966139.960000038147 60487.277387480 2024-06-26T06:39:26.278250+00:00 19994330.271999958903 29000292.976000070572 27870463.035999991000 3961496.935000061989 60487.277398956 2024-06-26T06:39:27.269754+00:00 19994330.270000040531 29000293.040999889374 27870462.966000009328 3965859.038999915123 60487.277410609 2024-06-26T06:39:28.276633+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3964874.998000026215 60487.277422085 2024-06-26T06:39:29.268136+00:00 19994330.271999958903 29000293.000000000000 27870462.978999998420 3964829.024999976158 60487.277433744 2024-06-26T06:39:30.275511+00:00 19994330.275000039488 29000292.983000040054 27870462.998999979347 3963926.069000006188 60487.277445214 2024-06-26T06:39:31.266518+00:00 19994330.272999998182 29000293.020999908447 27870462.990000009537 3968169.985000013839 60487.277456874 2024-06-26T06:39:32.273894+00:00 19994330.270999971777 29000293.001000050455 27870462.997000008821 3963606.092000008095 60487.277468528 2024-06-26T06:39:33.280773+00:00 19994330.272000011057 29000292.971999999136 27870462.998999979347 3964088.842000008095 60487.277480003 2024-06-26T06:39:34.272276+00:00 19994330.272000011057 29000293.019999999553 27870463.065000001341 3966471.001000047196 60487.277491663 2024-06-26T06:39:35.279651+00:00 19994330.274999979883 29000293.032000008970 27870462.990000009537 3968966.064000010025 60487.277503133 2024-06-26T06:39:36.270659+00:00 19994330.272000011057 29000292.981999989599 27870462.985000010580 3965722.000999927986 60487.277514792 2024-06-26T06:39:37.278033+00:00 19994330.272999938577 29000293.003000009805 27870463.022000011057 3962315.940000057220 60487.277526262 2024-06-26T06:39:38.269041+00:00 19994330.269000049680 29000292.981999989599 27870462.983999971300 3968336.955999969970 60487.277537921 2024-06-26T06:39:39.276416+00:00 19994330.271999958903 29000292.974999990314 27870462.945999979973 3955518.120000004768 60487.277549392 2024-06-26T06:39:40.267423+00:00 19994330.277000069618 29000293.022000011057 27870463.031000021845 3962961.111999989022 60487.277561051 2024-06-26T06:39:41.274799+00:00 19994330.269999980927 29000292.981999989599 27870462.972999989986 3965387.794999957085 60487.277572704 2024-06-26T06:39:42.281678+00:00 19994330.274000048637 29000293.007999990135 27870463.013000011444 3968068.101000071038 60487.277584180 2024-06-26T06:39:43.273181+00:00 19994330.271999958903 29000293.000999990851 27870462.999000009149 3963446.981999992859 60487.277595840 2024-06-26T06:39:44.280556+00:00 19994330.272999998182 29000293.005000051111 27870463.042999979109 3961075.976999998093 60487.277607310 2024-06-26T06:39:45.271563+00:00 19994330.269999980927 29000292.991000000387 27870462.988000039011 3962765.901999949943 60487.277618969 2024-06-26T06:39:46.278938+00:00 19994330.274999979883 29000292.995999988168 27870463.005999919027 3963764.111999989022 60487.277630439 2024-06-26T06:39:47.269946+00:00 19994330.274000048637 29000293.018000010401 27870462.953000068665 3964584.932000041008 60487.277642099 2024-06-26T06:39:48.277321+00:00 19994330.273999929428 29000293.016999959946 27870463.060999989510 3961791.006000041962 60487.277653568 2024-06-26T06:39:49.268328+00:00 19994330.268000010401 29000292.981999989599 27870462.952000018209 3967963.959999918938 60487.277665228 2024-06-26T06:39:50.275703+00:00 19994330.272999998182 29000293.020000040531 27870463.016000028700 3971765.060000000056 60487.277676704 2024-06-26T06:39:51.267207+00:00 19994330.272000070661 29000292.996999979019 27870462.974999900907 3968904.000000000931 60487.277688358 2024-06-26T06:39:52.274086+00:00 19994330.273999929428 29000292.958000060171 27870462.902000069618 3962202.995999998879 60487.277700017 2024-06-26T06:39:53.281461+00:00 19994330.276000019163 29000292.982999920845 27870463.077000018209 3966240.943999997806 60487.277711492 2024-06-26T06:39:54.272963+00:00 19994330.269999980927 29000293.042999979109 27870463.021999958903 3964476.072000001092 60487.277723147 2024-06-26T06:39:55.279843+00:00 19994330.271000031382 29000292.958000060171 27870462.980999950320 3968977.942999999970 60487.277734622 2024-06-26T06:39:56.271346+00:00 19994330.271000031382 29000293.024999979883 27870463.032000061125 3967484.078000002075 60487.277746276 2024-06-26T06:39:57.278226+00:00 19994330.276999950409 29000293.046000000089 27870463.039999961853 3967515.927000001073 60487.277757752 2024-06-26T06:39:58.269729+00:00 19994330.272999998182 29000292.967999938875 27870462.958999991417 3968317.129999995232 60487.277769411 2024-06-26T06:39:59.277104+00:00 19994330.272999998182 29000293.014000058174 27870463.004000071436 3968225.911000005901 60487.277780881 2024-06-26T06:40:00.268110+00:00 19994330.269000049680 29000292.970000028610 27870463.020999908447 3963517.069999999832 60487.277792540 2024-06-26T06:40:01.275487+00:00 19994330.272999998182 29000293.021999958903 27870462.991000059992 3966006.959999992978 60487.277804011 2024-06-26T06:40:02.266494+00:00 19994330.271999958903 29000293.019000049680 27870463.004999998957 3966801.938000001013 60487.277815670 2024-06-26T06:40:03.273869+00:00 19994330.271999958903 29000292.974999900907 27870462.986999999732 3963756.076000005007 60487.277827323 2024-06-26T06:40:04.280748+00:00 19994330.272999998182 29000293.032000061125 27870463.002000000328 3964760.927999996115 60487.277838799 2024-06-26T06:40:05.272251+00:00 19994330.272999998182 29000292.957999940962 27870462.951000001281 3966018.091000006068 60487.277850453 2024-06-26T06:40:06.279131+00:00 19994330.271000009030 29000293.036000009626 27870463.055000010878 3964454.001999989152 60487.277861929 2024-06-26T06:40:07.270634+00:00 19994330.271999999881 29000292.991000059992 27870462.993999991566 3969954.968000010122 60487.277873582 2024-06-26T06:40:08.277513+00:00 19994330.274999991059 29000293.051999930292 27870463.015999998897 3964442.937999994028 60487.277885058 2024-06-26T06:40:09.269016+00:00 19994330.274000000209 29000292.945000048727 27870462.983000010252 3960557.047000005841 60487.277896718 2024-06-26T06:40:10.276391+00:00 19994330.271000009030 29000293.003000020981 27870462.947000000626 3961224.056999995839 60487.277908187 2024-06-26T06:40:11.267398+00:00 19994330.274999979883 29000293.006000000983 27870463.083000000566 3961728.825000002980 60487.277919847 2024-06-26T06:40:12.274774+00:00 19994330.269000019878 29000292.925999999046 27870462.895999971777 3965511.091999993194 60487.277931317 2024-06-26T06:40:13.265781+00:00 19994330.271999981254 29000293.047000009567 27870463.028000000864 3962708.984999998938 60487.277942976 2024-06-26T06:40:14.273156+00:00 19994330.272999998182 29000292.990999981761 27870463.033000048250 3964163.978000000119 60487.277954636 2024-06-26T06:40:15.280531+00:00 19994330.275999989361 29000292.969999998808 27870462.952999949455 3965478.080000013113 60487.277966106 2024-06-26T06:40:16.271539+00:00 19994330.270000010729 29000293.022000011057 27870463.034000039101 3966469.835999995004 60487.277977765 2024-06-26T06:40:17.278914+00:00 19994330.272999968380 29000292.981999989599 27870462.934000018984 3966819.119000003207 60487.277989235 2024-06-26T06:40:18.269921+00:00 19994330.271000031382 29000293.072000000626 27870463.119999948889 3964522.046999990940 60487.278000894 2024-06-26T06:40:19.277296+00:00 19994330.273999989033 29000292.951000031084 27870463.013999998569 3964540.976999998093 60487.278012365 2024-06-26T06:40:20.268303+00:00 19994330.275000039488 29000293.025999959558 27870462.967000011355 3964126.997000008821 60487.278024024 2024-06-26T06:40:21.275678+00:00 19994330.271999958903 29000292.990000009537 27870462.979000028223 3968300.987999991048 60487.278035494 2024-06-26T06:40:22.266686+00:00 19994330.271000031382 29000293.022999998182 27870463.015999969095 3965444.983000009786 60487.278047154 2024-06-26T06:40:23.274061+00:00 19994330.270999971777 29000293.015999969095 27870463.001000050455 3968325.071000009775 60487.278058807 2024-06-26T06:40:24.280940+00:00 19994330.272999998182 29000292.960000038147 27870462.975999951363 3967373.942999988794 60487.278070283 2024-06-26T06:40:25.272443+00:00 19994330.272000011057 29000292.987999979407 27870462.990000009537 3963195.021999984980 60487.278081942 2024-06-26T06:40:26.279818+00:00 19994330.275000039488 29000292.983000040054 27870463.009999990463 3969142.902000010014 60487.278093413 2024-06-26T06:40:27.270826+00:00 19994330.271999958903 29000292.998999949545 27870462.981999989599 3965997.097000002861 60487.278105072 2024-06-26T06:40:28.278201+00:00 19994330.271000031382 29000293.038000050932 27870462.991999980062 3968376.995000004768 60487.278116548 2024-06-26T06:40:29.269704+00:00 19994330.272999998182 29000293.006999969482 27870463.058000091463 3967258.998999983072 60487.278128201 2024-06-26T06:40:30.276583+00:00 19994330.272999938577 29000292.973000049591 27870462.968999978155 3966392.027000010014 60487.278139671 2024-06-26T06:40:31.267590+00:00 19994330.272999998182 29000292.968999978155 27870462.980999950320 3959884.983000009786 60487.278151331 2024-06-26T06:40:32.274966+00:00 19994330.272999998182 29000293.037999991328 27870462.998000029474 3968776.989999980200 60487.278162806 2024-06-26T06:40:33.266468+00:00 19994330.271000031382 29000293.003000020981 27870463.024999979883 3964341.002000004053 60487.278174460 2024-06-26T06:40:34.273348+00:00 19994330.272999998182 29000293.002999901772 27870462.994000080973 3966203.893000007141 60487.278186120 2024-06-26T06:40:35.280723+00:00 19994330.272999998182 29000292.983000040054 27870463.005999919027 3963109.110000013839 60487.278197589 2024-06-26T06:40:36.271730+00:00 19994330.271999958903 29000293.008000019938 27870463.031000021845 3963274.929999976885 60487.278209249 2024-06-26T06:40:37.279105+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3966211.023000001907 60487.278220719 2024-06-26T06:40:38.270113+00:00 19994330.271000031382 29000293.021000031382 27870462.935999989510 3964340.053000003099 60487.278232378 2024-06-26T06:40:39.277488+00:00 19994330.272999998182 29000292.959999918938 27870462.965999960899 3964388.039000004996 60487.278243848 2024-06-26T06:40:40.268495+00:00 19994330.269999980927 29000292.985000010580 27870463.030000090599 3965882.960999995004 60487.278255508 2024-06-26T06:40:41.275870+00:00 19994330.276000019163 29000293.027000069618 27870463.071999911219 3963827.875000000000 60487.278266978 2024-06-26T06:40:42.266878+00:00 19994330.272000070661 29000292.997999910265 27870462.986999999732 3966571.192000002135 60487.278278637 2024-06-26T06:40:43.274253+00:00 19994330.274999979883 29000293.040000081062 27870462.984000001103 3964397.898999989033 60487.278290113 2024-06-26T06:40:44.265756+00:00 19994330.269999980927 29000292.968999978155 27870463.018000010401 3960126.992000014056 60487.278301767 2024-06-26T06:40:45.272635+00:00 19994330.269999980927 29000292.990000009537 27870462.940999999642 3969381.066000015009 60487.278313426 2024-06-26T06:40:46.280010+00:00 19994330.276999950409 29000292.991999980062 27870462.997000008821 3964682.980999975931 60487.278324896 2024-06-26T06:40:47.271017+00:00 19994330.269000049680 29000293.036999940872 27870463.079999979585 3963385.002000004053 60487.278336556 2024-06-26T06:40:48.278392+00:00 19994330.274999979883 29000293.024000000209 27870462.997999999672 3964867.032000004780 60487.278348025 2024-06-26T06:40:49.269400+00:00 19994330.269999980927 29000292.969000000507 27870462.982000019401 3961349.935999989975 60487.278359685 2024-06-26T06:40:50.276775+00:00 19994330.275000099093 29000292.975000008941 27870462.950999978930 3964761.966000020970 60487.278371161 2024-06-26T06:40:51.268278+00:00 19994330.269999980927 29000293.072999980301 27870463.078999999911 3964111.053000003099 60487.278382814 2024-06-26T06:40:52.275158+00:00 19994330.274999979883 29000292.983000010252 27870463.026000019163 3969301.980999975931 60487.278394290 2024-06-26T06:40:53.266661+00:00 19994330.274000048637 29000292.930999990553 27870462.915000021458 3968134.080000013113 60487.278405949 2024-06-26T06:40:54.274036+00:00 19994330.272999998182 29000293.043999999762 27870463.011999960989 3965651.870999991894 60487.278417603 2024-06-26T06:40:55.280915+00:00 19994330.268999930471 29000292.988999988884 27870463.005999978632 3966811.076000005007 60487.278429079 2024-06-26T06:40:56.272418+00:00 19994330.274000048637 29000292.975000020117 27870462.951000031084 3963420.979999988806 60487.278440733 2024-06-26T06:40:57.279297+00:00 19994330.269999980927 29000293.037999991328 27870463.052999969572 3966788.048999994993 60487.278452208 2024-06-26T06:40:58.270800+00:00 19994330.274999998510 29000293.003000020981 27870463.000999990851 3968589.863000034820 60487.278463862 2024-06-26T06:40:59.277680+00:00 19994330.274000000209 29000293.005999978632 27870463.017000019550 3968935.099999963772 60487.278475338 2024-06-26T06:41:00.269183+00:00 19994330.271999999881 29000292.999000009149 27870462.983000040054 3965211.015000044834 60487.278486997 2024-06-26T06:41:01.276558+00:00 19994330.272999998182 29000292.974999960512 27870462.949999928474 3962603.935999989975 60487.278498467 2024-06-26T06:41:02.267565+00:00 19994330.271000001580 29000293.020000040531 27870463.065999981016 3964016.961999952793 60487.278510127 2024-06-26T06:41:03.274941+00:00 19994330.274000000209 29000292.995999988168 27870462.987000111490 3968566.086000024807 60487.278521596 2024-06-26T06:41:04.265948+00:00 19994330.272999990731 29000292.962999999523 27870462.986999988556 3963724.010999978054 60487.278533256 2024-06-26T06:41:05.273323+00:00 19994330.272000011057 29000293.049000021070 27870463.032999988645 3960939.973000050057 60487.278544915 2024-06-26T06:41:06.280698+00:00 19994330.272999998182 29000292.993999961764 27870462.944000009447 3968323.122999966145 60487.278556386 2024-06-26T06:41:07.271705+00:00 19994330.267999980599 29000292.991000059992 27870463.024999979883 3966121.794000030030 60487.278568039 2024-06-26T06:41:08.278585+00:00 19994330.275000009686 29000293.022999998182 27870462.983000040054 3964769.076999961864 60487.278579515 2024-06-26T06:41:09.270088+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3961762.007000029087 60487.278591174 2024-06-26T06:41:10.277463+00:00 19994330.274000018835 29000293.004999998957 27870462.990000009537 3966665.978999971878 60487.278602644 2024-06-26T06:41:11.268470+00:00 19994330.272000011057 29000292.949000000954 27870462.939999941736 3970371.037000000011 60487.278614304 2024-06-26T06:41:12.275845+00:00 19994330.270999971777 29000293.023999929428 27870463.054000020027 3968304.023999989033 60487.278625774 2024-06-26T06:41:13.266853+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3969195.919000030030 60487.278637433 2024-06-26T06:41:14.274228+00:00 19994330.276000019163 29000292.983000040054 27870463.024999979883 3970077.952000021935 60487.278648903 2024-06-26T06:41:15.265235+00:00 19994330.272999998182 29000293.021999958903 27870462.947000030428 3967831.191999971867 60487.278660563 2024-06-26T06:41:16.272610+00:00 19994330.272000011057 29000293.012000080198 27870463.077000018209 3965594.828000009060 60487.278672222 2024-06-26T06:41:17.279985+00:00 19994330.271999958903 29000292.929999951273 27870462.929000020027 3968772.166000009049 60487.278683692 2024-06-26T06:41:18.270993+00:00 19994330.271000031382 29000293.064000010490 27870463.079999919981 3967069.885999978054 60487.278695351 2024-06-26T06:41:19.278368+00:00 19994330.277000010014 29000292.985000010580 27870462.955999970436 3963322.035000026226 60487.278706822 2024-06-26T06:41:20.269375+00:00 19994330.268999990076 29000293.019999980927 27870462.971000000834 3969675.946999967098 60487.278718481 2024-06-26T06:41:21.276750+00:00 19994330.274999979883 29000292.986000061035 27870463.000999998301 3968425.994000018109 60487.278729951 2024-06-26T06:41:22.267757+00:00 19994330.271000031382 29000292.986999988556 27870463.035999998450 3962453.032000004780 60487.278741610 2024-06-26T06:41:23.275133+00:00 19994330.272000011057 29000293.018999930471 27870462.974999990314 3967029.981000006199 60487.278753080 2024-06-26T06:41:24.266140+00:00 19994330.269999921322 29000293.000000000000 27870462.962999999523 3961567.978999971878 60487.278764740 2024-06-26T06:41:25.273515+00:00 19994330.278000120074 29000292.975999999791 27870463.018000010401 3962771.095000029076 60487.278776215 2024-06-26T06:41:26.265018+00:00 19994330.271999958903 29000293.038000009954 27870463.029000010341 3967584.990999997128 60487.278787869 2024-06-26T06:41:27.271897+00:00 19994330.272999998182 29000292.956000000238 27870462.982999980450 3966277.033999979030 60487.278799529 2024-06-26T06:41:28.279272+00:00 19994330.268999930471 29000292.989999979734 27870462.958999991417 3965066.975000023842 60487.278810998 2024-06-26T06:41:29.270280+00:00 19994330.271000031382 29000292.992000009865 27870463.007999990135 3964865.935000001919 60487.278822658 2024-06-26T06:41:30.277655+00:00 19994330.276000019163 29000293.043999999762 27870463.010000050068 3963839.926999986172 60487.278834134 2024-06-26T06:41:31.269157+00:00 19994330.271000031382 29000293.013999998569 27870463.066999968141 3963976.094999969006 60487.278845788 2024-06-26T06:41:32.276037+00:00 19994330.273999929428 29000292.986999988556 27870462.971999999136 3966125.071000040043 60487.278857263 2024-06-26T06:41:33.267541+00:00 19994330.270000100136 29000292.997000008821 27870463.012000020593 3964313.900999962818 60487.278868917 2024-06-26T06:41:34.274420+00:00 19994330.271999958903 29000292.953999999911 27870462.947999950498 3966322.052000045776 60487.278880393 2024-06-26T06:41:35.265922+00:00 19994330.272999998182 29000293.046000000089 27870463.008999999613 3967136.027999997139 60487.278892052 2024-06-26T06:41:36.273298+00:00 19994330.274999979883 29000293.019999980927 27870463.010000050068 3968677.916000009049 60487.278903706 2024-06-26T06:41:37.280177+00:00 19994330.272999998182 29000292.958000000566 27870463.006999969482 3966378.105999947060 60487.278915182 2024-06-26T06:41:38.271680+00:00 19994330.271999958903 29000292.997000038624 27870462.967000011355 3971179.888000010978 60487.278926835 2024-06-26T06:41:39.278560+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3969787.058000028133 60487.278938311 2024-06-26T06:41:40.270063+00:00 19994330.270000100136 29000293.037000000477 27870463.086000081152 3967106.955999969970 60487.278949970 2024-06-26T06:41:41.277438+00:00 19994330.275999899954 29000292.996999979019 27870463.014999989420 3966184.040000020992 60487.278961441 2024-06-26T06:41:42.268445+00:00 19994330.271000031382 29000292.975999951363 27870462.980999950320 3965452.991999983788 60487.278973100 2024-06-26T06:41:43.275821+00:00 19994330.272000070661 29000292.994000080973 27870462.968000050634 3969600.000000000000 60487.278984570 2024-06-26T06:41:44.266828+00:00 19994330.272999998182 29000293.016000028700 27870463.013000011444 3967821.991999983788 60487.278996229 2024-06-26T06:41:45.274203+00:00 19994330.270999908447 29000292.991999980062 27870462.957999940962 3964063.990000010002 60487.279007705 2024-06-26T06:41:46.265706+00:00 19994330.272000070661 29000292.998999949545 27870463.037000060081 3963580.937000035774 60487.279019359 2024-06-26T06:41:47.272585+00:00 19994330.274999979883 29000292.970999959856 27870462.979999899864 3967919.062999964226 60487.279031018 2024-06-26T06:41:48.279961+00:00 19994330.271000031382 29000293.037000060081 27870463.059000018984 3968734.990000010002 60487.279042488 2024-06-26T06:41:49.270968+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3969388.065999985207 60487.279054147 2024-06-26T06:41:50.278342+00:00 19994330.271999958903 29000293.006000038236 27870463.021000031382 3969984.923000038136 60487.279065617 2024-06-26T06:41:51.269350+00:00 19994330.271999958903 29000292.998000029474 27870462.977000001818 3969714.046999990940 60487.279077277 2024-06-26T06:41:52.276725+00:00 19994330.276000000536 29000292.977000001818 27870462.960999969393 3968926.018000007141 60487.279088747 2024-06-26T06:41:53.267733+00:00 19994330.269000001252 29000293.018999930471 27870463.062000039965 3968732.825999975204 60487.279100406 2024-06-26T06:41:54.275107+00:00 19994330.275999989361 29000292.985000010580 27870462.988999959081 3968429.156000018120 60487.279111882 2024-06-26T06:41:55.266611+00:00 19994330.271000001580 29000293.059999939054 27870463.044000029564 3965646.980000019073 60487.279123536 2024-06-26T06:41:56.273490+00:00 19994330.272999998182 29000292.943000078201 27870462.965000029653 3968514.035999954212 60487.279135012 2024-06-26T06:41:57.264993+00:00 19994330.270000010729 29000292.998999949545 27870462.968999978155 3972858.964000045788 60487.279146665 2024-06-26T06:41:58.271872+00:00 19994330.272999998182 29000292.989000078291 27870462.977000001818 3970667.978999971878 60487.279158324 2024-06-26T06:41:59.279248+00:00 19994330.273999989033 29000293.015999909490 27870463.116999998689 3962078.993000030983 60487.279169795 2024-06-26T06:42:00.270253+00:00 19994330.272999998182 29000293.016000028700 27870462.968000009656 3969367.030999958981 60487.279181454 2024-06-26T06:42:01.277630+00:00 19994330.270000010729 29000292.990000009537 27870462.984000001103 3966164.958999990951 60487.279192930 2024-06-26T06:42:02.269133+00:00 19994330.271999981254 29000293.000000000000 27870462.987999990582 3968152.013000010978 60487.279204589 2024-06-26T06:42:03.276508+00:00 19994330.275000009686 29000292.971000000834 27870462.971000000834 3966804.046000003815 60487.279216059 2024-06-26T06:42:04.267516+00:00 19994330.271999981254 29000293.087999999523 27870463.076999988407 3971800.035000026226 60487.279227719 2024-06-26T06:42:05.274891+00:00 19994330.272000011057 29000292.960000008345 27870462.962999999523 3967868.906999946106 60487.279239189 2024-06-26T06:42:06.265898+00:00 19994330.272999998182 29000292.968999978155 27870462.978000018746 3969690.981999992859 60487.279250848 2024-06-26T06:42:07.273273+00:00 19994330.272999998182 29000293.050000008196 27870463.065999981016 3966411.101000071038 60487.279262318 2024-06-26T06:42:08.264280+00:00 19994330.269999980927 29000292.937000010163 27870462.915000021458 3965458.921999930870 60487.279273978 2024-06-26T06:42:09.271656+00:00 19994330.275000039488 29000293.016999989748 27870462.973999980837 3963649.055000067223 60487.279285631 2024-06-26T06:42:10.278535+00:00 19994330.273999989033 29000293.012000020593 27870463.043000038713 3964146.074999928009 60487.279297107 2024-06-26T06:42:11.270038+00:00 19994330.270999971777 29000292.986999988556 27870462.988999959081 3961814.930999993812 60487.279308766 2024-06-26T06:42:12.277413+00:00 19994330.272000011057 29000293.005999978632 27870463.019999980927 3957379.943000078201 60487.279320236 2024-06-26T06:42:13.268420+00:00 19994330.272999998182 29000293.000999990851 27870462.998000029474 3963724.070999979973 60487.279331896 2024-06-26T06:42:14.275796+00:00 19994330.272000011057 29000292.979000028223 27870462.977000001818 3963281.006999969017 60487.279343366 2024-06-26T06:42:15.266803+00:00 19994330.273999989033 29000293.014999989420 27870463.008000019938 3960670.840000032913 60487.279355025 2024-06-26T06:42:16.274178+00:00 19994330.272999998182 29000293.017000019550 27870462.964999970049 3965811.083999990951 60487.279366501 2024-06-26T06:42:17.265681+00:00 19994330.272000011057 29000293.002999961376 27870463.033999979496 3964970.036000012886 60487.279378155 2024-06-26T06:42:18.272560+00:00 19994330.269999980927 29000293.004999998957 27870462.994000080973 3965785.955999969970 60487.279389630 2024-06-26T06:42:19.264063+00:00 19994330.271999958903 29000292.976000070572 27870463.036000009626 3962083.980000019073 60487.279401284 2024-06-26T06:42:20.270943+00:00 19994330.276000019163 29000293.002999901772 27870463.033999919891 3960702.032999991905 60487.279412943 2024-06-26T06:42:21.278318+00:00 19994330.272999998182 29000292.980000019073 27870462.879999998957 3965861.092000008095 60487.279424419 2024-06-26T06:42:22.269821+00:00 19994330.272999998182 29000293.027000069618 27870463.116999980062 3961127.866000055801 60487.279436073 2024-06-26T06:42:23.276700+00:00 19994330.272000070661 29000293.006999969482 27870462.993000030518 3966871.055999993812 60487.279447549 2024-06-26T06:42:24.268203+00:00 19994330.269999980927 29000292.947999950498 27870462.932000041008 3960698.996999979019 60487.279459208 2024-06-26T06:42:25.275579+00:00 19994330.273999929428 29000293.053000088781 27870463.029999971390 3967690.094999908935 60487.279470678 2024-06-26T06:42:26.266586+00:00 19994330.275000099093 29000292.985999941826 27870462.958999991417 3967600.865000010002 60487.279482338 2024-06-26T06:42:27.273961+00:00 19994330.268999930471 29000292.993000030518 27870463.055999990553 3965625.054000020027 60487.279493807 2024-06-26T06:42:28.264968+00:00 19994330.272999998182 29000293.014999989420 27870463.022000070661 3963970.980000019073 60487.279505467 2024-06-26T06:42:29.272343+00:00 19994330.271000031382 29000293.008000019938 27870462.935999989510 3961448.998000026215 60487.279517126 2024-06-26T06:42:30.279719+00:00 19994330.271999958903 29000293.008000019938 27870463.044999960810 3969081.050999999046 60487.279528596 2024-06-26T06:42:31.270725+00:00 19994330.277000069618 29000293.013999938965 27870463.013000011444 3962690.011999965180 60487.279540256 2024-06-26T06:42:32.278101+00:00 19994330.271999958903 29000292.990000009537 27870462.967999938875 3964374.912999988068 60487.279551726 2024-06-26T06:42:33.269108+00:00 19994330.271999958903 29000292.957000020891 27870462.955000039190 3965128.984000086784 60487.279563385 2024-06-26T06:42:34.276483+00:00 19994330.271000031382 29000293.026000019163 27870463.057999968529 3970563.046999930870 60487.279574855 2024-06-26T06:42:35.267491+00:00 19994330.272000070661 29000292.980999950320 27870463.011000040919 3970544.889000058174 60487.279586514 2024-06-26T06:42:36.274866+00:00 19994330.274999979883 29000293.013000011444 27870462.996000051498 3968414.125999927986 60487.279597985 2024-06-26T06:42:37.265873+00:00 19994330.270999908447 29000293.050999999046 27870462.991999980062 3962073.932000041008 60487.279609644 2024-06-26T06:42:38.273248+00:00 19994330.274000048637 29000292.955000039190 27870463.030999999493 3965281.095000029076 60487.279621114 2024-06-26T06:42:39.264255+00:00 19994330.271000031382 29000293.035000000149 27870463.061999998987 3967299.911999940872 60487.279632773 2024-06-26T06:42:40.271630+00:00 19994330.269999980927 29000292.968999989331 27870462.903999999166 3965005.060999989975 60487.279644427 2024-06-26T06:42:41.278510+00:00 19994330.272999998182 29000293.036000009626 27870463.021000009030 3966663.939000010025 60487.279655903 2024-06-26T06:42:42.270013+00:00 19994330.276999950409 29000292.925999980420 27870463.004999998957 3965915.059000014793 60487.279667557 2024-06-26T06:42:43.276892+00:00 19994330.274000048637 29000293.030000001192 27870462.975999981165 3969812.996000051033 60487.279679033 2024-06-26T06:42:44.268395+00:00 19994330.269000049680 29000293.031000021845 27870462.999000009149 3964390.003999948967 60487.279690686 2024-06-26T06:42:45.275275+00:00 19994330.272999998182 29000292.958000000566 27870462.986000001431 3968989.011999965180 60487.279702162 2024-06-26T06:42:46.266778+00:00 19994330.271999999881 29000293.043999999762 27870463.015999969095 3962483.034000039101 60487.279713821 2024-06-26T06:42:47.274153+00:00 19994330.274000000209 29000292.967000011355 27870462.962000008672 3960905.983000040054 60487.279725291 2024-06-26T06:42:48.265160+00:00 19994330.271999999881 29000292.989999949932 27870463.022000011057 3967513.977999926079 60487.279736951 2024-06-26T06:42:49.272535+00:00 19994330.271999999881 29000292.978000041097 27870462.976000010967 3966721.994000076782 60487.279748421 2024-06-26T06:42:50.263543+00:00 19994330.271999999881 29000293.013999998569 27870462.993999961764 3959675.043999909889 60487.279760080 2024-06-26T06:42:51.270918+00:00 19994330.271000009030 29000293.009999990463 27870463.069000009447 3966446.876000047196 60487.279771734 2024-06-26T06:42:52.277797+00:00 19994330.274999979883 29000293.000999990851 27870462.944999989122 3958167.075000048149 60487.279783209 2024-06-26T06:42:53.269300+00:00 19994330.272999998182 29000292.977000001818 27870463.005000051111 3961457.010999917984 60487.279794863 2024-06-26T06:42:54.276179+00:00 19994330.272999998182 29000293.042999979109 27870463.047999981791 3959493.001000047196 60487.279806339 2024-06-26T06:42:55.267682+00:00 19994330.270000010729 29000293.003000020981 27870462.977000001818 3962280.991999983788 60487.279817998 2024-06-26T06:42:56.275058+00:00 19994330.273999989033 29000293.036000009626 27870463.056000050157 3966500.972000002861 60487.279829469 2024-06-26T06:42:57.266065+00:00 19994330.268999990076 29000292.921000000089 27870462.943999890238 3967050.988999962807 60487.279841128 2024-06-26T06:42:58.273440+00:00 19994330.278000030667 29000292.993000030518 27870462.987000111490 3961090.996000051033 60487.279852598 2024-06-26T06:42:59.264448+00:00 19994330.269999980927 29000293.033999919891 27870463.018000010401 3963179.100999950897 60487.279864257 2024-06-26T06:43:00.271823+00:00 19994330.274999979883 29000292.986999988556 27870462.982999920845 3962216.896000028122 60487.279875916 2024-06-26T06:43:01.279198+00:00 19994330.270000040531 29000293.001000050455 27870463.016000028700 3959469.126000047196 60487.279887387 2024-06-26T06:43:02.270205+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3961365.906999946106 60487.279899046 2024-06-26T06:43:03.277580+00:00 19994330.272000011057 29000292.996000051498 27870462.964000109583 3966986.052999972831 60487.279910516 2024-06-26T06:43:04.268587+00:00 19994330.272999938577 29000293.008000019938 27870463.014999989420 3964549.940000057220 60487.279922175 2024-06-26T06:43:05.275962+00:00 19994330.272000011057 29000292.967999938875 27870463.004999998957 3965285.980000019073 60487.279933651 2024-06-26T06:43:06.267466+00:00 19994330.273999989033 29000292.973999980837 27870462.922999981791 3967686.100999950897 60487.279945305 2024-06-26T06:43:07.274345+00:00 19994330.270000040531 29000293.012000080198 27870463.036999940872 3969497.858999968041 60487.279956780 2024-06-26T06:43:08.265848+00:00 19994330.272999998182 29000293.033999919891 27870463.024000048637 3964526.148000001907 60487.279968434 2024-06-26T06:43:09.272727+00:00 19994330.273999989033 29000293.014999989420 27870463.075999978930 3968942.963000059128 60487.279979910 2024-06-26T06:43:10.264231+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3967510.980000019073 60487.279991564 2024-06-26T06:43:11.271109+00:00 19994330.272999998182 29000293.072000030428 27870463.028000000864 3962243.005999923218 60487.280003223 2024-06-26T06:43:12.278485+00:00 19994330.270000040531 29000292.955999970436 27870462.978999968618 3963382.002000092994 60487.280014693 2024-06-26T06:43:13.269491+00:00 19994330.270999908447 29000292.981999989599 27870462.930999990553 3964334.889999986161 60487.280026352 2024-06-26T06:43:14.276867+00:00 19994330.274000048637 29000292.975000020117 27870463.002000089735 3965395.105000019073 60487.280037828 2024-06-26T06:43:15.268371+00:00 19994330.274999979883 29000293.021000031382 27870463.019999980927 3967992.889999986161 60487.280049482 2024-06-26T06:43:16.275250+00:00 19994330.272999998182 29000293.017000000924 27870463.032999999821 3966346.008999944199 60487.280060958 2024-06-26T06:43:17.266752+00:00 19994330.271999958903 29000292.965999998152 27870462.982999999076 3966221.129000068177 60487.280072612 2024-06-26T06:43:18.273632+00:00 19994330.270000100136 29000293.002000000328 27870462.973999988288 3962749.986999989022 60487.280084087 2024-06-26T06:43:19.265135+00:00 19994330.273999929428 29000293.013000011444 27870463.019999999553 3963522.004999995232 60487.280095747 2024-06-26T06:43:20.272510+00:00 19994330.272999998182 29000292.994999971241 27870462.999000001699 3965938.909999967087 60487.280107217 2024-06-26T06:43:21.263518+00:00 19994330.272999998182 29000293.065000001341 27870463.041999999434 3962697.098000050057 60487.280118876 2024-06-26T06:43:22.270893+00:00 19994330.272000070661 29000292.964000020176 27870462.975000020117 3962098.033999919891 60487.280130530 2024-06-26T06:43:23.277772+00:00 19994330.272999998182 29000292.984999980778 27870462.993000000715 3964531.990000010002 60487.280142006 2024-06-26T06:43:24.269275+00:00 19994330.269999980927 29000292.986999988556 27870462.968999978155 3963280.945000051986 60487.280153659 2024-06-26T06:43:25.276155+00:00 19994330.272999998182 29000292.986000001431 27870463.074000000954 3962477.054999948014 60487.280165135 2024-06-26T06:43:26.267658+00:00 19994330.274999979883 29000292.999000009149 27870462.938000019640 3964125.914000033867 60487.280176789 2024-06-26T06:43:27.274537+00:00 19994330.271999958903 29000293.045000020415 27870462.982999980450 3961157.051999927033 60487.280188264 2024-06-26T06:43:28.266040+00:00 19994330.272999998182 29000292.982999980450 27870463.032000008970 3962413.016000031959 60487.280199924 2024-06-26T06:43:29.273415+00:00 19994330.272000070661 29000293.014999989420 27870463.012000020593 3965590.963000059128 60487.280211394 2024-06-26T06:43:30.264423+00:00 19994330.268999930471 29000292.998000029474 27870462.981999989599 3962939.985999941826 60487.280223053 2024-06-26T06:43:31.271798+00:00 19994330.277000069618 29000292.999000009149 27870463.006999969482 3961614.927999972831 60487.280234523 2024-06-26T06:43:32.262805+00:00 19994330.271999958903 29000293.018000010401 27870463.046999990940 3963990.054000020027 60487.280246183 2024-06-26T06:43:33.270180+00:00 19994330.271000031382 29000292.966000020504 27870462.958000000566 3966965.925999999046 60487.280257836 2024-06-26T06:43:34.277059+00:00 19994330.271999958903 29000292.965999960899 27870463.033999979496 3967121.080000042915 60487.280269312 2024-06-26T06:43:35.268562+00:00 19994330.274000048637 29000293.024999979883 27870463.001000050455 3964415.972999929916 60487.280280966 2024-06-26T06:43:36.275442+00:00 19994330.271000031382 29000293.062000039965 27870463.018999930471 3963767.054000020027 60487.280292442 2024-06-26T06:43:37.266945+00:00 19994330.274999979883 29000292.960999969393 27870462.925999999046 3963870.017000079155 60487.280304095 2024-06-26T06:43:38.273824+00:00 19994330.274999979883 29000292.980000019073 27870462.976000070572 3961828.968999981880 60487.280315571 2024-06-26T06:43:39.265327+00:00 19994330.269000001252 29000292.970000028610 27870463.016999959946 3966516.875999927986 60487.280327230 2024-06-26T06:43:40.272703+00:00 19994330.271999999881 29000293.046999931335 27870463.067000031471 3958552.098000050057 60487.280338700 2024-06-26T06:43:41.263709+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3958014.075000048149 60487.280350360 2024-06-26T06:43:42.271085+00:00 19994330.274000000209 29000293.009000059217 27870462.960999969393 3959188.979999899864 60487.280362014 2024-06-26T06:43:43.277964+00:00 19994330.271999999881 29000292.969999909401 27870463.003000020981 3965632.995000004768 60487.280373489 2024-06-26T06:43:44.269467+00:00 19994330.272999998182 29000293.045000080019 27870463.049999948591 3964849.974000095855 60487.280385149 2024-06-26T06:43:45.276842+00:00 19994330.270000010729 29000292.949999928474 27870462.879999998957 3965105.023999928962 60487.280396619 2024-06-26T06:43:46.267850+00:00 19994330.271999981254 29000293.091000080109 27870463.123000029474 3959202.912999988068 60487.280408278 2024-06-26T06:43:47.275225+00:00 19994330.271000001580 29000292.933999899775 27870462.922999981791 3959084.129000068177 60487.280419748 2024-06-26T06:43:48.266232+00:00 19994330.277000010014 29000293.001000050455 27870463.004999998957 3963553.957000017166 60487.280431408 2024-06-26T06:43:49.273607+00:00 19994330.271999981254 29000293.037000060081 27870463.024999979883 3957161.990999937057 60487.280442878 2024-06-26T06:43:50.264614+00:00 19994330.272999998182 29000292.959999918938 27870462.994000080973 3964610.041000009049 60487.280454537 2024-06-26T06:43:51.271989+00:00 19994330.272000011057 29000292.977000001818 27870462.970000028610 3966938.907999991905 60487.280466013 2024-06-26T06:43:52.263493+00:00 19994330.271000001580 29000292.981999989599 27870463.002999901772 3963010.047999978065 60487.280477666 2024-06-26T06:43:53.270372+00:00 19994330.272999998182 29000293.083999998868 27870463.108000040054 3967864.031000018120 60487.280489326 2024-06-26T06:43:54.277747+00:00 19994330.273999989033 29000292.945000000298 27870462.950000051409 3959497.981000065804 60487.280500796 2024-06-26T06:43:55.268754+00:00 19994330.272999998182 29000293.003999989480 27870463.000000000000 3963978.041999936104 60487.280512449 2024-06-26T06:43:56.275633+00:00 19994330.269999980927 29000292.982999999076 27870462.978999998420 3959066.995000004768 60487.280523925 2024-06-26T06:43:57.267137+00:00 19994330.272999998182 29000293.059999998659 27870463.057000000030 3962491.940000057220 60487.280535585 2024-06-26T06:43:58.274511+00:00 19994330.270000040531 29000292.988000009209 27870462.960000008345 3964520.076999903191 60487.280547054 2024-06-26T06:43:59.265519+00:00 19994330.274999979883 29000292.930999990553 27870462.916999999434 3959859.884000062943 60487.280558714 2024-06-26T06:44:00.272893+00:00 19994330.275000039488 29000293.022999998182 27870463.090999990702 3965472.069000006188 60487.280570190 2024-06-26T06:44:01.264398+00:00 19994330.269999980927 29000293.010000020266 27870462.948000010103 3965990.958999990951 60487.280581844 2024-06-26T06:44:02.271277+00:00 19994330.270999971777 29000293.016999959946 27870463.018000010401 3963826.027999997139 60487.280593319 2024-06-26T06:44:03.262781+00:00 19994330.276000019163 29000293.021000031382 27870463.008000019938 3962590.036000012886 60487.280604973 2024-06-26T06:44:04.269659+00:00 19994330.272000011057 29000292.968999978155 27870462.966999951750 3965983.013000010978 60487.280616632 2024-06-26T06:44:05.277034+00:00 19994330.270999971777 29000292.999000009149 27870462.997000038624 3963373.879999995232 60487.280628108 2024-06-26T06:44:06.268537+00:00 19994330.272999998182 29000293.000000000000 27870463.020999971777 3964240.024999976158 60487.280639762 2024-06-26T06:44:07.275417+00:00 19994330.271000031382 29000293.016000028700 27870463.054000020027 3964529.057000041008 60487.280651237 2024-06-26T06:44:08.266920+00:00 19994330.276000019163 29000292.985999941826 27870462.925000008196 3961339.924999951851 60487.280662891 2024-06-26T06:44:09.273798+00:00 19994330.268999930471 29000293.020000040531 27870463.038999971002 3964415.149000049103 60487.280674367 2024-06-26T06:44:10.265302+00:00 19994330.274000048637 29000293.012000020593 27870462.958000000566 3964175.855999947060 60487.280686026 2024-06-26T06:44:11.272677+00:00 19994330.276000019163 29000292.980000019073 27870462.981000009924 3960943.055999993812 60487.280697497 2024-06-26T06:44:12.263685+00:00 19994330.268999930471 29000293.015999909490 27870463.083999991417 3964088.909999967087 60487.280709156 2024-06-26T06:44:13.271060+00:00 19994330.272000070661 29000292.989000078291 27870462.960000038147 3970636.057000041008 60487.280720626 2024-06-26T06:44:14.262067+00:00 19994330.273999929428 29000293.003999948502 27870463.013000011444 3965419.006000041962 60487.280732285 2024-06-26T06:44:15.269442+00:00 19994330.277000069618 29000292.955999970436 27870462.965999960899 3969728.986999989022 60487.280743939 2024-06-26T06:44:16.276321+00:00 19994330.268000010401 29000293.040000081062 27870463.054000020027 3966556.004999995232 60487.280755415 2024-06-26T06:44:17.267825+00:00 19994330.270999908447 29000293.015999909490 27870463.005999919027 3969694.990000010002 60487.280767074 2024-06-26T06:44:18.275200+00:00 19994330.272999998182 29000292.951000090688 27870462.933000091463 3963658.044999957085 60487.280778544 2024-06-26T06:44:19.266207+00:00 19994330.274000048637 29000293.030999898911 27870463.003000020981 3967103.074000000954 60487.280790203 2024-06-26T06:44:20.273582+00:00 19994330.271000031382 29000292.980000019073 27870463.056999921799 3966571.906000018120 60487.280801679 2024-06-26T06:44:21.265085+00:00 19994330.273999929428 29000292.994000080973 27870462.957000020891 3969630.050999999978 60487.280813339 2024-06-26T06:44:22.272461+00:00 19994330.272999998182 29000293.031999949366 27870463.011999960989 3966830.950999998953 60487.280824808 2024-06-26T06:44:23.263468+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3964011.987000000197 60487.280836463 2024-06-26T06:44:24.270347+00:00 19994330.272999998182 29000292.980999950320 27870463.001000050455 3962144.975999999791 60487.280848122 2024-06-26T06:44:25.277722+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3963697.065000000875 60487.280859597 2024-06-26T06:44:26.269225+00:00 19994330.272000070661 29000293.026000019163 27870463.050000071526 3958554.921999997925 60487.280871251 2024-06-26T06:44:27.276105+00:00 19994330.269999980927 29000292.965000029653 27870462.941999908537 3963768.993000001181 60487.280882727 2024-06-26T06:44:28.267608+00:00 19994330.274999979883 29000293.016999959946 27870463.019000049680 3966759.998999997973 60487.280894381 2024-06-26T06:44:29.274486+00:00 19994330.271000031382 29000293.006000038236 27870462.980999950320 3963710.106000006199 60487.280905856 2024-06-26T06:44:30.265989+00:00 19994330.271999958903 29000293.010000001639 27870462.968000050634 3956427.962999999989 60487.280917510 2024-06-26T06:44:31.272869+00:00 19994330.274000048637 29000292.980000000447 27870463.032999988645 3962020.938999996055 60487.280928986 2024-06-26T06:44:32.264372+00:00 19994330.274999979883 29000292.991999998689 27870462.980000019073 3963784.035999997985 60487.280940639 2024-06-26T06:44:33.271252+00:00 19994330.269999999553 29000293.004000011832 27870463.046000000089 3964272.023000001907 60487.280952115 2024-06-26T06:44:34.262755+00:00 19994330.271000001580 29000293.004000011832 27870462.993999999017 3965128.035999997985 60487.280963775 2024-06-26T06:44:35.270130+00:00 19994330.271999999881 29000293.033999979496 27870463.021999999881 3963631.056000002194 60487.280975428 2024-06-26T06:44:36.277009+00:00 19994330.271999999881 29000292.955000009388 27870462.953999999911 3968271.876000002027 60487.280986904 2024-06-26T06:44:37.268513+00:00 19994330.275000009686 29000293.032999988645 27870463.055999990553 3956630.124999993015 60487.280998558 2024-06-26T06:44:38.275392+00:00 19994330.274999991059 29000293.024999979883 27870463.011000011116 3962949.863000005018 60487.281010034 2024-06-26T06:44:39.266895+00:00 19994330.269000008702 29000292.916000008583 27870462.889999989420 3965611.092999995220 60487.281021687 2024-06-26T06:44:40.273774+00:00 19994330.271000001580 29000293.022000011057 27870463.019000019878 3965720.965000004042 60487.281033163 2024-06-26T06:44:41.265277+00:00 19994330.272999998182 29000293.022000011057 27870463.046999990940 3964906.045000001788 60487.281044822 2024-06-26T06:44:42.272653+00:00 19994330.272999998182 29000292.943000018597 27870462.961000028998 3962909.945999994874 60487.281056292 2024-06-26T06:44:43.263660+00:00 19994330.275000009686 29000293.046999990940 27870463.020999971777 3962325.971000000834 60487.281067952 2024-06-26T06:44:44.271035+00:00 19994330.271999981254 29000293.009999990463 27870463.032000008970 3966783.057000011206 60487.281079422 2024-06-26T06:44:45.262042+00:00 19994330.271999981254 29000293.019999980927 27870463.017000019550 3963613.959999992978 60487.281091081 2024-06-26T06:44:46.269417+00:00 19994330.270000040531 29000292.974000040442 27870462.946999970824 3961159.071999996901 60487.281102741 2024-06-26T06:44:47.276792+00:00 19994330.273999989033 29000292.984000030905 27870463.012000020593 3961890.957000001799 60487.281114210 2024-06-26T06:44:48.267800+00:00 19994330.274999979883 29000293.037999991328 27870463.008999999613 3959044.030000001192 60487.281125870 2024-06-26T06:44:49.275175+00:00 19994330.271000031382 29000292.978999968618 27870463.013999998569 3964847.003000006080 60487.281137340 2024-06-26T06:44:50.266182+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3961292.982999994885 60487.281148999 2024-06-26T06:44:51.273557+00:00 19994330.272999998182 29000292.985000010580 27870462.974999960512 3961899.018999993801 60487.281160475 2024-06-26T06:44:52.265061+00:00 19994330.271999958903 29000292.990000009537 27870462.952000018209 3963784.001000002027 60487.281172129 2024-06-26T06:44:53.271940+00:00 19994330.270000040531 29000293.085000038147 27870463.108999971300 3961674.908000006806 60487.281183605 2024-06-26T06:44:54.263443+00:00 19994330.274999979883 29000292.996000051498 27870462.963000059128 3961354.998999983072 60487.281195258 2024-06-26T06:44:55.270322+00:00 19994330.272999998182 29000292.969999909401 27870462.962000008672 3964162.040000020992 60487.281206734 2024-06-26T06:44:56.261825+00:00 19994330.271000031382 29000292.984000090510 27870463.051999930292 3963638.995999991894 60487.281218388 2024-06-26T06:44:57.268705+00:00 19994330.271999958903 29000293.025999899954 27870463.024000048637 3963421.028999983799 60487.281230047 2024-06-26T06:44:58.276080+00:00 19994330.272999998182 29000292.975000020117 27870462.921999931335 3961718.921000003815 60487.281241517 2024-06-26T06:44:59.267087+00:00 19994330.275000039488 29000292.983000040054 27870463.001000050455 3964765.061000018846 60487.281253177 2024-06-26T06:45:00.274460+00:00 19994330.271999958903 29000293.036999940872 27870463.031000021845 3964133.018999993801 60487.281264647 2024-06-26T06:45:01.265469+00:00 19994330.272000070661 29000293.031000021845 27870462.998000029474 3964006.905999987852 60487.281276306 2024-06-26T06:45:02.272844+00:00 19994330.269999980927 29000292.965999960899 27870462.983999971300 3960946.966000020970 60487.281287776 2024-06-26T06:45:03.263852+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3960153.035999984015 60487.281299436 2024-06-26T06:45:04.271227+00:00 19994330.272999998182 29000292.997000098228 27870463.009000059217 3967384.036000012886 60487.281310906 2024-06-26T06:45:05.262234+00:00 19994330.276000019163 29000292.979999899864 27870462.945999979973 3963596.032999991905 60487.281322565 2024-06-26T06:45:06.269609+00:00 19994330.270999908447 29000292.974000100046 27870462.983999971300 3962544.062999994028 60487.281334219 2024-06-26T06:45:07.276488+00:00 19994330.274000048637 29000293.034000001848 27870463.062000039965 3962447.853000015020 60487.281345694 2024-06-26T06:45:08.267992+00:00 19994330.268000010401 29000292.984999999404 27870462.996999979019 3966177.083000003826 60487.281357354 2024-06-26T06:45:09.275367+00:00 19994330.272999998182 29000293.013999998569 27870462.975000020117 3961636.977999985218 60487.281368824 2024-06-26T06:45:10.266374+00:00 19994330.276000019163 29000292.996999990195 27870463.036000009626 3966247.029000014067 60487.281380483 2024-06-26T06:45:11.273749+00:00 19994330.273999929428 29000293.022999998182 27870463.001999970526 3965679.925999999046 60487.281391953 2024-06-26T06:45:12.264756+00:00 19994330.269999980927 29000292.951000008732 27870462.997999999672 3962381.037000000011 60487.281403613 2024-06-26T06:45:13.272132+00:00 19994330.272000070661 29000293.029000010341 27870462.962999999523 3963840.044999986887 60487.281415083 2024-06-26T06:45:14.263139+00:00 19994330.269999980927 29000293.017999980599 27870462.999000001699 3962864.942000002135 60487.281426742 2024-06-26T06:45:15.270513+00:00 19994330.272999998182 29000292.956000030041 27870462.975000008941 3965116.949999988079 60487.281438212 2024-06-26T06:45:16.261521+00:00 19994330.276000019163 29000293.021999958903 27870463.021999981254 3964769.078000009060 60487.281449872 2024-06-26T06:45:17.268896+00:00 19994330.272999998182 29000293.024000048637 27870463.063000019640 3961859.044000000227 60487.281461531 2024-06-26T06:45:18.276272+00:00 19994330.269999980927 29000293.056999981403 27870463.035000000149 3961753.997000008821 60487.281473001 2024-06-26T06:45:19.267279+00:00 19994330.271999958903 29000292.892000019550 27870462.887999981642 3965809.895999997854 60487.281484660 2024-06-26T06:45:20.274656+00:00 19994330.274999979883 29000292.981000009924 27870463.032999988645 3963266.030000001192 60487.281496130 2024-06-26T06:45:21.265661+00:00 19994330.271000031382 29000293.065000001341 27870463.009999990463 3964669.104999988806 60487.281507790 2024-06-26T06:45:22.273036+00:00 19994330.272999998182 29000292.951999958605 27870462.980000019073 3964118.899000018835 60487.281519265 2024-06-26T06:45:23.264539+00:00 19994330.272000070661 29000293.053000029176 27870463.041000008583 3962130.110999972094 60487.281530919 2024-06-26T06:45:24.271419+00:00 19994330.270999908447 29000292.962000008672 27870462.962999999523 3967326.883000016212 60487.281542395 2024-06-26T06:45:25.262922+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3965336.981999992859 60487.281554049 2024-06-26T06:45:26.269801+00:00 19994330.272000070661 29000293.029999971390 27870463.008999999613 3964308.976000010967 60487.281565525 2024-06-26T06:45:27.261304+00:00 19994330.276999998838 29000292.960999969393 27870462.981000009924 3962645.106999992859 60487.281577178 2024-06-26T06:45:28.268184+00:00 19994330.269999999553 29000293.004999998957 27870463.000000000000 3961075.990000010002 60487.281588838 2024-06-26T06:45:29.275559+00:00 19994330.271000009030 29000292.983000040054 27870463.005999978632 3957720.037000000011 60487.281600308 2024-06-26T06:45:30.266566+00:00 19994330.269999999553 29000293.039000030607 27870462.991000059992 3960500.917999982834 60487.281611967 2024-06-26T06:45:31.273941+00:00 19994330.278000000864 29000292.996999979019 27870462.998000029474 3961921.110000013839 60487.281623437 2024-06-26T06:45:32.264948+00:00 19994330.271000001580 29000292.958999991417 27870462.951999899000 3965368.922999978065 60487.281635096 2024-06-26T06:45:33.272323+00:00 19994330.273999989033 29000292.985999941826 27870463.037999991328 3962608.057000041008 60487.281646572 2024-06-26T06:45:34.263827+00:00 19994330.272000011057 29000293.064000010490 27870463.032000061125 3964561.016999959946 60487.281658226 2024-06-26T06:45:35.270706+00:00 19994330.270000010729 29000292.950000051409 27870462.957999940962 3967477.962999999989 60487.281669701 2024-06-26T06:45:36.262209+00:00 19994330.269999980927 29000293.075999978930 27870463.101000070572 3961699.955000042915 60487.281681361 2024-06-26T06:45:37.269585+00:00 19994330.276000019163 29000292.944000009447 27870462.881999969482 3960618.014999986161 60487.281693015 2024-06-26T06:45:38.276463+00:00 19994330.273999989033 29000293.060000058264 27870463.047999981791 3965020.985000013839 60487.281704490 2024-06-26T06:45:39.267967+00:00 19994330.271999981254 29000292.951999899000 27870463.032000061125 3965442.007999957073 60487.281716144 2024-06-26T06:45:40.274846+00:00 19994330.272000011057 29000292.971000079066 27870462.977000001818 3963808.025000036228 60487.281727620 2024-06-26T06:45:41.266349+00:00 19994330.270999971777 29000293.070999979973 27870463.000999931246 3964564.991999983788 60487.281739279 2024-06-26T06:45:42.273724+00:00 19994330.276000019163 29000292.985000010580 27870463.029000040144 3967649.013000010978 60487.281750749 2024-06-26T06:45:43.264731+00:00 19994330.271000031382 29000293.022999998182 27870463.008999940008 3961270.987999976147 60487.281762409 2024-06-26T06:45:44.272107+00:00 19994330.273999989033 29000292.947999998927 27870462.965000029653 3965052.889999986161 60487.281773879 2024-06-26T06:45:45.263114+00:00 19994330.272999998182 29000293.053999990225 27870463.074000000954 3966023.120000004768 60487.281785538 2024-06-26T06:45:46.270489+00:00 19994330.270999971777 29000292.929000008851 27870462.881999969482 3962910.987000048161 60487.281797008 2024-06-26T06:45:47.261496+00:00 19994330.268999990076 29000293.053999990225 27870463.048000101000 3967420.961999952793 60487.281808667 2024-06-26T06:45:48.268871+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3967695.981000006199 60487.281820321 2024-06-26T06:45:49.275751+00:00 19994330.276000019163 29000292.979999989271 27870462.990000009537 3971099.005999981891 60487.281831797 2024-06-26T06:45:50.267254+00:00 19994330.272000011057 29000292.995000001043 27870463.024000000209 3965886.970000029076 60487.281843456 2024-06-26T06:45:51.274629+00:00 19994330.272999998182 29000293.001000020653 27870463.000000000000 3966369.074999988079 60487.281854927 2024-06-26T06:45:52.265636+00:00 19994330.268999990076 29000293.041000008583 27870463.052999999374 3961437.013000010978 60487.281866580 2024-06-26T06:45:53.272515+00:00 19994330.277000010014 29000293.033999979496 27870462.984999999404 3967303.977999985218 60487.281878056 2024-06-26T06:45:54.264018+00:00 19994330.272999998182 29000292.916999999434 27870462.963999990374 3966756.007000029087 60487.281889715 2024-06-26T06:45:55.271394+00:00 19994330.271000031382 29000292.991000000387 27870463.002000000328 3964784.055999993812 60487.281901185 2024-06-26T06:45:56.262401+00:00 19994330.271999958903 29000292.993000030518 27870462.981999989599 3967342.888999999035 60487.281912845 2024-06-26T06:45:57.269776+00:00 19994330.269999980927 29000293.012999951839 27870463.006999999285 3959983.061999977101 60487.281924315 2024-06-26T06:45:58.260783+00:00 19994330.274999979883 29000293.013000011444 27870463.006999999285 3966303.949999988079 60487.281935974 2024-06-26T06:45:59.268158+00:00 19994330.269999980927 29000292.964000049978 27870463.000000000000 3963434.048000038136 60487.281947628 2024-06-26T06:46:00.275037+00:00 19994330.274000048637 29000293.035999950022 27870463.036000009626 3966723.064999998081 60487.281959103 2024-06-26T06:46:01.266541+00:00 19994330.274000048637 29000292.971999999136 27870462.973999980837 3965610.912000000011 60487.281970757 2024-06-26T06:46:02.273420+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3959427.018000007141 60487.281982233 2024-06-26T06:46:03.264923+00:00 19994330.268999930471 29000292.988000039011 27870462.949000000954 3963316.046999990940 60487.281993886 2024-06-26T06:46:04.271802+00:00 19994330.274999979883 29000293.031999949366 27870463.039000030607 3962831.903999983799 60487.282005362 2024-06-26T06:46:05.263306+00:00 19994330.274000048637 29000292.970999959856 27870463.018999990076 3965210.985000013839 60487.282017022 2024-06-26T06:46:06.270681+00:00 19994330.271000031382 29000293.032999988645 27870462.990000009537 3964749.126999973785 60487.282028492 2024-06-26T06:46:07.261688+00:00 19994330.272999998182 29000292.999000068754 27870462.978999968618 3963886.971000016201 60487.282040151 2024-06-26T06:46:08.269064+00:00 19994330.271000031382 29000292.975000020117 27870462.978000041097 3967019.914000033867 60487.282051805 2024-06-26T06:46:09.275942+00:00 19994330.272999878973 29000292.992999911308 27870463.021000031382 3970271.111000000965 60487.282063281 2024-06-26T06:46:10.267446+00:00 19994330.272000070661 29000293.042000059038 27870463.055999990553 3963421.891999959946 60487.282074934 2024-06-26T06:46:11.274325+00:00 19994330.278000000864 29000292.996999979019 27870463.018000010401 3967494.032999991905 60487.282086410 2024-06-26T06:46:12.265828+00:00 19994330.268999930471 29000293.003000020981 27870462.971999999136 3967471.011000037193 60487.282098069 2024-06-26T06:46:13.273203+00:00 19994330.272999998182 29000293.001999970526 27870462.982999920845 3964348.004000008106 60487.282109539 2024-06-26T06:46:14.264211+00:00 19994330.272000070661 29000293.014999989420 27870463.009999990463 3962958.084999979008 60487.282121199 2024-06-26T06:46:15.271586+00:00 19994330.271999958903 29000292.978999968618 27870462.985000010580 3962614.969999969006 60487.282132669 2024-06-26T06:46:16.262593+00:00 19994330.276000019163 29000292.984000090510 27870462.983999971300 3966998.957000017166 60487.282144329 2024-06-26T06:46:17.269968+00:00 19994330.269999980927 29000292.985999941826 27870463.020000100136 3960640.072000027169 60487.282155798 2024-06-26T06:46:18.260975+00:00 19994330.274999979883 29000293.019999980927 27870462.992999911308 3970918.814000010025 60487.282167458 2024-06-26T06:46:19.268350+00:00 19994330.269000049680 29000293.016000028700 27870463.002000089735 3963647.017999947071 60487.282179112 2024-06-26T06:46:20.275230+00:00 19994330.271999999881 29000292.991999980062 27870462.941999908537 3967114.033000051975 60487.282190587 2024-06-26T06:46:21.266733+00:00 19994330.271999999881 29000292.967000000179 27870463.047000050545 3964405.032999991905 60487.282202241 2024-06-26T06:46:22.273611+00:00 19994330.276000000536 29000293.030999999493 27870463.016999959946 3960714.908999979030 60487.282213717 2024-06-26T06:46:23.265115+00:00 19994330.274000000209 29000292.971999999136 27870462.983999971300 3962864.061999977101 60487.282225376 2024-06-26T06:46:24.272491+00:00 19994330.270000010729 29000292.956000000238 27870462.958000060171 3965688.076000034809 60487.282236846 2024-06-26T06:46:25.263498+00:00 19994330.267999991775 29000293.035000000149 27870463.004999998957 3972308.968999981880 60487.282248505 2024-06-26T06:46:26.270873+00:00 19994330.274999991059 29000292.993999991566 27870462.968999978155 3970205.947000027169 60487.282259976 2024-06-26T06:46:27.261880+00:00 19994330.274000018835 29000293.042000029236 27870463.116999980062 3969015.027000010014 60487.282271635 2024-06-26T06:46:28.269255+00:00 19994330.273999989033 29000293.017999980599 27870463.012000080198 3960904.037999988068 60487.282283105 2024-06-26T06:46:29.260263+00:00 19994330.272000011057 29000292.974000010639 27870462.964000001550 3966415.013000010978 60487.282294764 2024-06-26T06:46:30.267638+00:00 19994330.268999990076 29000292.973999980837 27870462.953000009060 3961997.954999982845 60487.282306418 2024-06-26T06:46:31.274517+00:00 19994330.272999998182 29000293.039000030607 27870463.048999991268 3964706.944999992847 60487.282317894 2024-06-26T06:46:32.266020+00:00 19994330.271999981254 29000292.954999979585 27870462.918000001460 3966775.083000003826 60487.282329547 2024-06-26T06:46:33.272899+00:00 19994330.278000030667 29000293.013999998569 27870463.071000009775 3960997.960999966133 60487.282341023 2024-06-26T06:46:34.264403+00:00 19994330.269999980927 29000293.013000011444 27870462.986999988556 3963688.058000028133 60487.282352677 2024-06-26T06:46:35.271282+00:00 19994330.272000011057 29000292.986000001431 27870462.953999999911 3964518.989999949932 60487.282364152 2024-06-26T06:46:36.262784+00:00 19994330.270999971777 29000293.008999999613 27870463.072000000626 3962937.967000008095 60487.282375812 2024-06-26T06:46:37.270160+00:00 19994330.272000011057 29000293.017000019550 27870462.998000029474 3966827.120000004768 60487.282387282 2024-06-26T06:46:38.261167+00:00 19994330.276000019163 29000293.003999948502 27870463.020999971777 3964502.809000014793 60487.282398941 2024-06-26T06:46:39.268542+00:00 19994330.271999958903 29000293.003000020981 27870462.967000011355 3967586.080000042915 60487.282410412 2024-06-26T06:46:40.259550+00:00 19994330.272999998182 29000292.991000059992 27870462.965000029653 3960867.026000022888 60487.282422071 2024-06-26T06:46:41.266924+00:00 19994330.272000011057 29000292.987999919802 27870463.004999998957 3965695.913999915123 60487.282433724 2024-06-26T06:46:42.273804+00:00 19994330.271000031382 29000293.032000061125 27870463.011999960989 3965741.134000062943 60487.282445200 2024-06-26T06:46:43.265307+00:00 19994330.273999989033 29000293.011999960989 27870463.058000031859 3969461.931999921799 60487.282456860 2024-06-26T06:46:44.272683+00:00 19994330.272999998182 29000292.960999969393 27870462.949000000954 3966572.013000010978 60487.282468336 2024-06-26T06:46:45.264186+00:00 19994330.272000011057 29000292.981000069529 27870463.018000010401 3965497.955000042915 60487.282479989 2024-06-26T06:46:46.271065+00:00 19994330.271000031382 29000292.983999971300 27870462.969999969006 3964833.983999968041 60487.282491465 2024-06-26T06:46:47.262568+00:00 19994330.270999908447 29000293.022999998182 27870463.017000019550 3969377.085000038147 60487.282503124 2024-06-26T06:46:48.269943+00:00 19994330.275000099093 29000293.014999989420 27870463.042999979109 3966252.962999939919 60487.282514594 2024-06-26T06:46:49.260950+00:00 19994330.273999929428 29000292.968000050634 27870462.981999989599 3969788.046000003815 60487.282526254 2024-06-26T06:46:50.268325+00:00 19994330.271000031382 29000293.074999928474 27870463.001000050455 3967563.907999991905 60487.282537724 2024-06-26T06:46:51.259333+00:00 19994330.271999958903 29000292.899999979883 27870462.911999940872 3968802.005000113975 60487.282549383 2024-06-26T06:46:52.266708+00:00 19994330.272000070661 29000293.089000109583 27870463.078000068665 3966785.081999897957 60487.282561037 2024-06-26T06:46:53.273587+00:00 19994330.274999979883 29000292.940999981016 27870462.990000009537 3962497.907999991905 60487.282572513 2024-06-26T06:46:54.265090+00:00 19994330.271000031382 29000293.016999959946 27870463.047999981791 3962786.971000074875 60487.282584172 2024-06-26T06:46:55.272465+00:00 19994330.270999908447 29000293.014000058174 27870462.925999999046 3964010.157999991905 60487.282595642 2024-06-26T06:46:56.263473+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3964944.912999988068 60487.282607302 2024-06-26T06:46:57.270848+00:00 19994330.271000031382 29000292.960999969393 27870463.008999940008 3962422.973000050057 60487.282618777 2024-06-26T06:46:58.262351+00:00 19994330.271000031382 29000293.043000001460 27870463.034000039101 3966721.013999938965 60487.282630431 2024-06-26T06:46:59.269230+00:00 19994330.273999929428 29000293.000000011176 27870463.039000030607 3970120.118000030983 60487.282641907 2024-06-26T06:47:00.260733+00:00 19994330.274000048637 29000292.925999999046 27870462.912999991328 3966014.899999976158 60487.282653560 2024-06-26T06:47:01.267613+00:00 19994330.272999998182 29000293.091999989003 27870463.054000020027 3961615.050999999046 60487.282665220 2024-06-26T06:47:02.274988+00:00 19994330.269999980927 29000292.973000001162 27870462.952999949455 3962433.922000051010 60487.282676690 2024-06-26T06:47:03.265995+00:00 19994330.271000031382 29000293.018000010401 27870463.032999988645 3959229.031999946106 60487.282688349 2024-06-26T06:47:04.273370+00:00 19994330.276000019163 29000292.942999988794 27870462.935000058264 3965993.986000061035 60487.282699825 2024-06-26T06:47:05.264873+00:00 19994330.270999908447 29000293.053999990225 27870463.066999908537 3963521.967999935150 60487.282711479 2024-06-26T06:47:06.271753+00:00 19994330.272999998182 29000292.924000021070 27870462.917000059038 3964841.988000034820 60487.282722955 2024-06-26T06:47:07.263256+00:00 19994330.272000070661 29000293.045000020415 27870463.063999999315 3964286.027999997139 60487.282734614 2024-06-26T06:47:08.270630+00:00 19994330.272999998182 29000292.995999988168 27870462.986999999732 3966503.019999980927 60487.282746084 2024-06-26T06:47:09.261638+00:00 19994330.271999958903 29000292.992999970913 27870463.000000011176 3969664.927000045776 60487.282757743 2024-06-26T06:47:10.269013+00:00 19994330.272999998182 29000293.051999989897 27870462.991999998689 3969793.139999986161 60487.282769219 2024-06-26T06:47:11.260517+00:00 19994330.277000069618 29000292.955000039190 27870463.020000010729 3965553.842000008095 60487.282780873 2024-06-26T06:47:12.267396+00:00 19994330.268999930471 29000292.992999970913 27870463.025999989361 3971016.014999986161 60487.282792532 2024-06-26T06:47:13.274771+00:00 19994330.269999980927 29000293.021000031382 27870462.967999991030 3969012.024999976158 60487.282804002 2024-06-26T06:47:14.265778+00:00 19994330.272999998182 29000292.987999979407 27870462.995999988168 3968003.108000040054 60487.282815661 2024-06-26T06:47:15.273153+00:00 19994330.272999998182 29000292.977999988943 27870462.994000021368 3971960.985000013839 60487.282827131 2024-06-26T06:47:16.264161+00:00 19994330.271000001580 29000293.036000009626 27870463.016999959946 3968630.933999896049 60487.282838791 2024-06-26T06:47:17.271536+00:00 19994330.276000000536 29000293.001000050455 27870463.003000020981 3966153.027000070084 60487.282850266 2024-06-26T06:47:18.263038+00:00 19994330.271000001580 29000292.990000009537 27870462.977999988943 3965242.003999948967 60487.282861926 2024-06-26T06:47:19.270414+00:00 19994330.272999998182 29000293.005999919027 27870463.018000010401 3963239.029999970924 60487.282873396 2024-06-26T06:47:20.261421+00:00 19994330.268999990076 29000293.009999990463 27870462.995000001043 3966632.035000085831 60487.282885056 2024-06-26T06:47:21.268797+00:00 19994330.276000019163 29000292.981999989599 27870463.020000040531 3964898.972999929916 60487.282896525 2024-06-26T06:47:22.259804+00:00 19994330.276999980211 29000293.014999989420 27870462.970999959856 3968028.912000060081 60487.282908185 2024-06-26T06:47:23.267179+00:00 19994330.268000010401 29000292.966000080109 27870463.020000040531 3969474.008999944199 60487.282919839 2024-06-26T06:47:24.274059+00:00 19994330.273999989033 29000293.028999920934 27870463.010999981314 3964875.917000054847 60487.282931314 2024-06-26T06:47:25.265561+00:00 19994330.269000019878 29000292.984000090510 27870462.941000040621 3967984.156999946106 60487.282942974 2024-06-26T06:47:26.272937+00:00 19994330.273999989033 29000293.019999980927 27870463.029999971390 3962751.973000050057 60487.282954444 2024-06-26T06:47:27.263944+00:00 19994330.272000011057 29000292.962999939919 27870462.985000010580 3965518.998999952804 60487.282966103 2024-06-26T06:47:28.271319+00:00 19994330.278000000864 29000293.013000011444 27870462.990999940783 3965751.922000051010 60487.282977573 2024-06-26T06:47:29.262326+00:00 19994330.268999990076 29000292.981000069529 27870462.968999978155 3963115.115999937057 60487.282989233 2024-06-26T06:47:30.269700+00:00 19994330.272999998182 29000293.059000018984 27870463.071000099182 3965204.041000009049 60487.283000703 2024-06-26T06:47:31.260708+00:00 19994330.269999980927 29000293.007999900728 27870462.977999929339 3966060.976000071038 60487.283012362 2024-06-26T06:47:32.268084+00:00 19994330.275000039488 29000292.976000070572 27870463.052000049502 3963397.870000004768 60487.283023838 2024-06-26T06:47:33.259587+00:00 19994330.272999998182 29000292.970999959856 27870462.931999921799 3962163.072999954224 60487.283035492 2024-06-26T06:47:34.266466+00:00 19994330.273999989033 29000293.026000019163 27870463.003000020981 3962478.934000014793 60487.283047151 2024-06-26T06:47:35.273841+00:00 19994330.269999980927 29000292.980999998748 27870463.070000048727 3965059.113999962807 60487.283058627 2024-06-26T06:47:36.265345+00:00 19994330.271000031382 29000292.988000009209 27870462.957999940962 3968369.935000061989 60487.283070280 2024-06-26T06:47:37.272224+00:00 19994330.270999971777 29000293.022999990731 27870462.996000051498 3965544.093999981880 60487.283081756 2024-06-26T06:47:38.263727+00:00 19994330.273999989033 29000292.949000000954 27870462.950999978930 3970346.814000010025 60487.283093410 2024-06-26T06:47:39.270606+00:00 19994330.276000019163 29000293.047000009567 27870463.060000058264 3967807.996999979019 60487.283104885 2024-06-26T06:47:40.262109+00:00 19994330.271000031382 29000293.018000010401 27870463.056999921799 3967074.105999947060 60487.283116539 2024-06-26T06:47:41.268988+00:00 19994330.271999958903 29000292.972999989986 27870462.932999968529 3962530.013000010978 60487.283128015 2024-06-26T06:47:42.260492+00:00 19994330.271000031382 29000293.057000011206 27870463.074000000954 3965807.024000049103 60487.283139674 2024-06-26T06:47:43.267867+00:00 19994330.274999979883 29000292.936999980360 27870462.897000070661 3961274.962000011932 60487.283151144 2024-06-26T06:47:44.258875+00:00 19994330.271000031382 29000293.004000011832 27870463.078999999911 3968980.927999972831 60487.283162804 2024-06-26T06:47:45.266249+00:00 19994330.272999998182 29000293.000999990851 27870462.858999971300 3963954.069000006188 60487.283174457 2024-06-26T06:47:46.273129+00:00 19994330.272999998182 29000293.043000038713 27870463.135000001639 3965313.059000014793 60487.283185933 2024-06-26T06:47:47.264632+00:00 19994330.271999958903 29000292.936999980360 27870462.947000000626 3968657.960000038147 60487.283197593 2024-06-26T06:47:48.272006+00:00 19994330.271000031382 29000293.018000010401 27870462.973000001162 3964928.025999904145 60487.283209063 2024-06-26T06:47:49.263014+00:00 19994330.272999998182 29000292.982999980450 27870463.026999998838 3961226.945000051986 60487.283220722 2024-06-26T06:47:50.270389+00:00 19994330.274000048637 29000292.991000000387 27870462.956000000238 3965487.998000026215 60487.283232198 2024-06-26T06:47:51.261892+00:00 19994330.271999958903 29000293.032999988645 27870463.060999989510 3966491.018000007141 60487.283243852 2024-06-26T06:47:52.268772+00:00 19994330.271999958903 29000293.013000071049 27870462.980000019073 3967664.939999938011 60487.283255327 2024-06-26T06:47:53.260275+00:00 19994330.272000070661 29000292.964999910444 27870462.962999999523 3971892.016000031959 60487.283266981 2024-06-26T06:47:54.267154+00:00 19994330.272999998182 29000292.999000068754 27870463.038000021130 3965286.011999965180 60487.283278635 2024-06-26T06:47:55.274033+00:00 19994330.273999929428 29000293.036999940872 27870463.037000000477 3966860.013000010978 60487.283290111 2024-06-26T06:47:56.265536+00:00 19994330.272000070661 29000293.001000050455 27870463.018999990076 3963049.944000006188 60487.283301770 2024-06-26T06:47:57.272911+00:00 19994330.271999958903 29000292.960999969393 27870462.930000010878 3964058.082999945153 60487.283313240 2024-06-26T06:47:58.263919+00:00 19994330.269000049680 29000293.016999959946 27870463.007999960333 3964082.949000000954 60487.283324899 2024-06-26T06:47:59.271294+00:00 19994330.275999899954 29000293.022999998182 27870462.972999989986 3963055.090000032913 60487.283336369 2024-06-26T06:48:00.262300+00:00 19994330.271000031382 29000292.993000030518 27870463.025000039488 3960748.986000061035 60487.283348029 2024-06-26T06:48:01.269677+00:00 19994330.277000069618 29000292.995000001043 27870463.015999969095 3962056.960999966133 60487.283359499 2024-06-26T06:48:02.260684+00:00 19994330.267999891192 29000292.952000018209 27870462.934999998659 3965803.036000012886 60487.283371158 2024-06-26T06:48:03.268059+00:00 19994330.274000048637 29000293.021999958903 27870463.085000038147 3968725.940999985207 60487.283382634 2024-06-26T06:48:04.259562+00:00 19994330.269999980927 29000292.989000078291 27870462.960000038147 3964229.065999985207 60487.283394287 2024-06-26T06:48:05.266441+00:00 19994330.276000019163 29000293.050999999046 27870463.034999970347 3964635.957000017166 60487.283405947 2024-06-26T06:48:06.273816+00:00 19994330.272999998182 29000293.009999990463 27870462.977999929339 3965534.105999947060 60487.283417417 2024-06-26T06:48:07.264824+00:00 19994330.272999998182 29000292.975999951363 27870462.991000059992 3962009.981000065804 60487.283429076 2024-06-26T06:48:08.272199+00:00 19994330.271999999881 29000292.995000001043 27870463.034999970347 3962339.907999991905 60487.283440552 2024-06-26T06:48:09.263702+00:00 19994330.269000001252 29000293.004000071436 27870462.978999968618 3967810.008000016212 60487.283452206 2024-06-26T06:48:10.270581+00:00 19994330.274000000209 29000293.007999900728 27870463.039000030607 3966016.976999998093 60487.283463682 2024-06-26T06:48:11.262085+00:00 19994330.272999998182 29000292.976000070572 27870462.985000010580 3961911.062999964226 60487.283475335 2024-06-26T06:48:12.268964+00:00 19994330.272999998182 29000292.969000000507 27870462.996000051498 3967009.960000038147 60487.283486811 2024-06-26T06:48:13.260467+00:00 19994330.271999999881 29000293.041999999434 27870462.970999959856 3960049.050999999046 60487.283498465 2024-06-26T06:48:14.267346+00:00 19994330.274000000209 29000293.006000000983 27870463.044999960810 3963228.924000024796 60487.283509935 2024-06-26T06:48:15.258352+00:00 19994330.268000010401 29000293.030999999493 27870463.027000069618 3965949.093999981880 60487.283521594 2024-06-26T06:48:16.265727+00:00 19994330.275999989361 29000292.932000011206 27870462.919000029564 3966711.921999930870 60487.283533254 2024-06-26T06:48:17.273102+00:00 19994330.272999998182 29000293.065999981016 27870463.056999921799 3960488.091000080109 60487.283544723 2024-06-26T06:48:18.264111+00:00 19994330.273999989033 29000292.974000010639 27870462.986000061035 3963896.876999973785 60487.283556383 2024-06-26T06:48:19.271486+00:00 19994330.271000001580 29000293.021000001580 27870463.028999920934 3965634.072000027169 60487.283567859 2024-06-26T06:48:20.262989+00:00 19994330.272000011057 29000293.005000028759 27870462.949000000954 3966530.951999903191 60487.283579512 2024-06-26T06:48:21.269868+00:00 19994330.272999998182 29000292.979999959469 27870463.057000041008 3965404.203000069130 60487.283590988 2024-06-26T06:48:22.261372+00:00 19994330.273999989033 29000292.971999999136 27870462.922000050545 3961059.802000045776 60487.283602647 2024-06-26T06:48:23.268746+00:00 19994330.271000031382 29000293.013000011444 27870463.006999969482 3963752.011999965180 60487.283614118 2024-06-26T06:48:24.259754+00:00 19994330.272999938577 29000293.022000011057 27870463.048000000417 3963433.952999948990 60487.283625777 2024-06-26T06:48:25.267129+00:00 19994330.272000011057 29000293.009999990463 27870462.943999998271 3968109.996000051033 60487.283637247 2024-06-26T06:48:26.258136+00:00 19994330.271000031382 29000292.986000001431 27870463.041999999434 3962996.973999977112 60487.283648906 2024-06-26T06:48:27.265512+00:00 19994330.274999979883 29000292.997999969870 27870462.934999998659 3965930.072000027169 60487.283660560 2024-06-26T06:48:28.272391+00:00 19994330.272999998182 29000293.018000010401 27870463.031999990344 3962675.939000010025 60487.283672036 2024-06-26T06:48:29.263894+00:00 19994330.272000011057 29000293.017000079155 27870463.039000000805 3963978.134999989998 60487.283683695 2024-06-26T06:48:30.271269+00:00 19994330.272000011057 29000292.955999970436 27870462.955000009388 3964860.970000029076 60487.283695165 2024-06-26T06:48:31.262277+00:00 19994330.272999998182 29000292.967000011355 27870463.016999989748 3966911.047999978065 60487.283706825 2024-06-26T06:48:32.269652+00:00 19994330.270999971777 29000293.039999961853 27870463.028000000864 3967552.949000000954 60487.283718294 2024-06-26T06:48:33.260659+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3965267.976999998093 60487.283729954 2024-06-26T06:48:34.268034+00:00 19994330.274999979883 29000293.014999989420 27870463.005999978632 3965006.986999989022 60487.283741430 2024-06-26T06:48:35.259537+00:00 19994330.269999980927 29000292.991999980062 27870462.956000030041 3962395.077999948990 60487.283753084 2024-06-26T06:48:36.266416+00:00 19994330.272000070661 29000292.986999988556 27870463.092000011355 3962607.932000041008 60487.283764559 2024-06-26T06:48:37.257919+00:00 19994330.271999958903 29000292.960000038147 27870462.897000011057 3959823.998000026215 60487.283776213 2024-06-26T06:48:38.264799+00:00 19994330.276000019163 29000293.019999980927 27870462.988999959081 3966669.044999957085 60487.283787873 2024-06-26T06:48:39.272174+00:00 19994330.271000031382 29000293.041000008583 27870463.078999999911 3964323.927000045776 60487.283799348 2024-06-26T06:48:40.263677+00:00 19994330.276999950409 29000292.961000081152 27870462.971999999136 3965443.041000009049 60487.283811002 2024-06-26T06:48:41.270556+00:00 19994330.268000010401 29000293.037999991328 27870463.000000000000 3962962.046000003815 60487.283822478 2024-06-26T06:48:42.262060+00:00 19994330.271000031382 29000292.979999899864 27870463.022000011057 3967042.974999905098 60487.283834137 2024-06-26T06:48:43.269435+00:00 19994330.273999929428 29000292.986000061035 27870462.986999988556 3965466.962000011932 60487.283845607 2024-06-26T06:48:44.260442+00:00 19994330.272999998182 29000293.047999981791 27870463.021000031382 3969702.968000053894 60487.283857266 2024-06-26T06:48:45.267817+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3963691.993999958038 60487.283868737 2024-06-26T06:48:46.258824+00:00 19994330.274000048637 29000292.986000061035 27870462.965000029653 3965455.024000049103 60487.283880396 2024-06-26T06:48:47.266199+00:00 19994330.268000010401 29000293.011999960989 27870463.036000009626 3961951.975000023842 60487.283892049 2024-06-26T06:48:48.273079+00:00 19994330.274000048637 29000293.003999948502 27870463.016999959946 3962377.079999924172 60487.283903525 2024-06-26T06:48:49.264582+00:00 19994330.275999899954 29000293.024000000209 27870463.028000000864 3965719.049000024796 60487.283915179 2024-06-26T06:48:50.271461+00:00 19994330.271000031382 29000292.991999998689 27870463.004999998957 3964351.842000008095 60487.283926655 2024-06-26T06:48:51.262965+00:00 19994330.272000070661 29000293.015000000596 27870462.957000020891 3962538.123999952804 60487.283938314 2024-06-26T06:48:52.270339+00:00 19994330.272999998182 29000292.984000001103 27870462.957000020891 3965907.978000000119 60487.283949784 2024-06-26T06:48:53.261347+00:00 19994330.270999908447 29000292.969000000507 27870463.039000030607 3963357.012999998871 60487.283961444 2024-06-26T06:48:54.268722+00:00 19994330.274000048637 29000292.987000018358 27870462.974999900907 3959554.884999999776 60487.283972919 2024-06-26T06:48:55.260225+00:00 19994330.272999998182 29000293.074000000954 27870463.060000058264 3964795.128999998793 60487.283984573 2024-06-26T06:48:56.267104+00:00 19994330.271999958903 29000292.968999978155 27870462.998999949545 3958923.003000001889 60487.283996049 2024-06-26T06:48:57.258608+00:00 19994330.272999998182 29000292.965999990702 27870462.955000039190 3960552.850999999791 60487.284007702 2024-06-26T06:48:58.265487+00:00 19994330.269999980927 29000293.013999998569 27870463.016999959946 3964188.166999998968 60487.284019362 2024-06-26T06:48:59.272862+00:00 19994330.272999998182 29000293.026000019163 27870462.991999980062 3962009.911000002176 60487.284030832 2024-06-26T06:49:00.263869+00:00 19994330.272999998182 29000292.949000000954 27870463.001000050455 3960829.012999997009 60487.284042491 2024-06-26T06:49:01.271244+00:00 19994330.276000019163 29000293.059000018984 27870463.013999938965 3965403.968000002205 60487.284053967 2024-06-26T06:49:02.262747+00:00 19994330.269000001252 29000292.987999979407 27870463.035000089556 3963999.064999998081 60487.284065621 2024-06-26T06:49:03.269627+00:00 19994330.271999999881 29000293.029999971390 27870463.008999999613 3960481.034000001848 60487.284077096 2024-06-26T06:49:04.261130+00:00 19994330.271000009030 29000293.002000030130 27870462.962999999523 3964100.848999998998 60487.284088750 2024-06-26T06:49:05.268009+00:00 19994330.273999989033 29000292.971999999136 27870462.993000000715 3963438.066000000108 60487.284100226 2024-06-26T06:49:06.259512+00:00 19994330.271000009030 29000292.979000028223 27870463.024000000209 3962694.063000001013 60487.284111885 2024-06-26T06:49:07.266887+00:00 19994330.275999989361 29000293.011999960989 27870462.966000009328 3961276.902999997139 60487.284123356 2024-06-26T06:49:08.257895+00:00 19994330.272999998182 29000293.019000049680 27870463.015999998897 3960298.995000004768 60487.284135015 2024-06-26T06:49:09.265270+00:00 19994330.268999990076 29000293.019999980927 27870462.991999980062 3965585.024999991059 60487.284146668 2024-06-26T06:49:10.272149+00:00 19994330.272999998182 29000292.945999979973 27870462.979999989271 3961226.160000010859 60487.284158144 2024-06-26T06:49:11.263652+00:00 19994330.273999989033 29000292.991999980062 27870463.020000040531 3959205.901999995112 60487.284169803 2024-06-26T06:49:12.271027+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3964453.917999998201 60487.284181274 2024-06-26T06:49:13.262035+00:00 19994330.272000011057 29000292.993000030518 27870463.017999950796 3962164.087999999989 60487.284192933 2024-06-26T06:49:14.269410+00:00 19994330.273999989033 29000292.971999999136 27870462.988000039011 3963087.872999995947 60487.284204409 2024-06-26T06:49:15.260913+00:00 19994330.269999980927 29000293.014999989420 27870463.008999999613 3966503.026000007987 60487.284216062 2024-06-26T06:49:16.267792+00:00 19994330.277000010014 29000293.005999919027 27870462.993999961764 3963365.083000003826 60487.284227538 2024-06-26T06:49:17.259295+00:00 19994330.268999990076 29000292.976000070572 27870462.990000009537 3964134.057999997865 60487.284239192 2024-06-26T06:49:18.266174+00:00 19994330.275000039488 29000293.059999939054 27870463.026000019163 3963221.927000001073 60487.284250667 2024-06-26T06:49:19.257678+00:00 19994330.272000011057 29000292.922000050545 27870462.972999989986 3961533.052000001073 60487.284262321 2024-06-26T06:49:20.264557+00:00 19994330.267999950796 29000292.996999979019 27870463.021000031382 3964281.846000000834 60487.284273981 2024-06-26T06:49:21.271932+00:00 19994330.274000048637 29000293.037000060081 27870462.957999940962 3962869.072999998927 60487.284285456 2024-06-26T06:49:22.263435+00:00 19994330.275999959558 29000292.988999959081 27870462.995000001043 3963475.111999989022 60487.284297110 2024-06-26T06:49:23.270315+00:00 19994330.272000011057 29000292.993999961764 27870463.024000048637 3959533.939000010025 60487.284308586 2024-06-26T06:49:24.261818+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3966474.900999993086 60487.284320245 2024-06-26T06:49:25.269193+00:00 19994330.269999980927 29000293.006999969482 27870463.008000019938 3959932.128000006080 60487.284331715 2024-06-26T06:49:26.260200+00:00 19994330.272000011057 29000292.991999998689 27870462.906000021845 3963705.055000007153 60487.284343375 2024-06-26T06:49:27.267575+00:00 19994330.274999979883 29000293.036000009626 27870463.072999950498 3963210.970999985933 60487.284354845 2024-06-26T06:49:28.258583+00:00 19994330.271000031382 29000293.015000000596 27870463.022000070661 3966132.941000015009 60487.284366504 2024-06-26T06:49:29.265958+00:00 19994330.274000048637 29000292.950999990106 27870462.983999971300 3961934.021999984980 60487.284377980 2024-06-26T06:49:30.257461+00:00 19994330.270999908447 29000293.021000001580 27870463.000000000000 3965877.974999994040 60487.284389634 2024-06-26T06:49:31.264340+00:00 19994330.272999998182 29000292.978000018746 27870463.018000010401 3965560.919000000227 60487.284401287 2024-06-26T06:49:32.271219+00:00 19994330.272000070661 29000293.039999991655 27870463.004999998957 3964867.043000013102 60487.284412763 2024-06-26T06:49:33.262723+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3962480.965999991167 60487.284424422 2024-06-26T06:49:34.270098+00:00 19994330.273999929428 29000292.966000020504 27870462.990000009537 3963230.930999993812 60487.284435892 2024-06-26T06:49:35.261105+00:00 19994330.271000031382 29000293.008999999613 27870463.000000000000 3962422.175000011921 60487.284447552 2024-06-26T06:49:36.268480+00:00 19994330.271000031382 29000292.981999989599 27870463.003000020981 3965367.907999991905 60487.284459022 2024-06-26T06:49:37.259488+00:00 19994330.272999998182 29000293.046999990940 27870462.985000010580 3968195.033000022173 60487.284470681 2024-06-26T06:49:38.266863+00:00 19994330.272999998182 29000293.013999998569 27870463.008999940008 3965377.977999985218 60487.284482151 2024-06-26T06:49:39.257870+00:00 19994330.272999998182 29000292.959999978542 27870462.922999981791 3963789.074000000954 60487.284493810 2024-06-26T06:49:40.265245+00:00 19994330.274999979883 29000293.032000008970 27870463.093000050634 3970640.933999984991 60487.284505464 2024-06-26T06:49:41.272124+00:00 19994330.269000049680 29000292.989000018686 27870463.045000001788 3963053.923000007868 60487.284516940 2024-06-26T06:49:42.263627+00:00 19994330.272999998182 29000292.990000009537 27870462.934000000358 3957942.094000012148 60487.284528600 2024-06-26T06:49:43.271002+00:00 19994330.271999958903 29000293.029999971390 27870462.981000009924 3960056.962999999989 60487.284540069 2024-06-26T06:49:44.262010+00:00 19994330.274999979883 29000292.987999979407 27870463.077999990433 3960294.044000000227 60487.284551729 2024-06-26T06:49:45.269385+00:00 19994330.272999998182 29000293.004000071436 27870462.936000000685 3959909.041999996174 60487.284563199 2024-06-26T06:49:46.260392+00:00 19994330.271999958903 29000292.949000000954 27870462.947000000626 3959840.956999986898 60487.284574858 2024-06-26T06:49:47.267767+00:00 19994330.271000031382 29000293.018999930471 27870463.059000018984 3959953.991000025999 60487.284586329 2024-06-26T06:49:48.258775+00:00 19994330.272000070661 29000292.968999978155 27870462.996999979019 3961975.022999972105 60487.284597988 2024-06-26T06:49:49.266150+00:00 19994330.272999998182 29000293.054000020027 27870463.036000009626 3958912.031000018120 60487.284609464 2024-06-26T06:49:50.257653+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3963449.988000005018 60487.284621117 2024-06-26T06:49:51.264532+00:00 19994330.271999958903 29000292.973999980837 27870462.899999979883 3961575.891999990214 60487.284632777 2024-06-26T06:49:52.271907+00:00 19994330.274999979883 29000293.004999998957 27870463.078000009060 3959950.090999991167 60487.284644247 2024-06-26T06:49:53.262915+00:00 19994330.269999980927 29000293.039000030607 27870463.041999999434 3963271.968000025023 60487.284655906 2024-06-26T06:49:54.270290+00:00 19994330.272000070661 29000292.960000038147 27870462.949999991804 3964401.910999984015 60487.284667376 2024-06-26T06:49:55.261297+00:00 19994330.274000000209 29000293.055999990553 27870463.041999999434 3957554.125999987125 60487.284679036 2024-06-26T06:49:56.268672+00:00 19994330.274999998510 29000292.916000008583 27870462.955000039190 3959712.984000027180 60487.284690511 2024-06-26T06:49:57.260175+00:00 19994330.271999999881 29000293.057999968529 27870463.001999970526 3958350.928999990225 60487.284702165 2024-06-26T06:49:58.267054+00:00 19994330.271000009030 29000293.018000010401 27870463.031000021845 3961115.027999997139 60487.284713641 2024-06-26T06:49:59.258558+00:00 19994330.269999999553 29000292.980999950320 27870463.023999989033 3959057.055999993812 60487.284725294 2024-06-26T06:50:00.265435+00:00 19994330.274000000209 29000292.965000029653 27870462.979999959469 3959601.009999989998 60487.284736770 2024-06-26T06:50:01.256940+00:00 19994330.271999999881 29000293.004000071436 27870462.958999991417 3960221.101000010967 60487.284748429 2024-06-26T06:50:02.264315+00:00 19994330.272999998182 29000293.063999891281 27870463.064000010490 3958196.819000006188 60487.284760083 2024-06-26T06:50:03.271194+00:00 19994330.275000009686 29000292.971000000834 27870462.981999989599 3961002.037999988068 60487.284771559 2024-06-26T06:50:04.262699+00:00 19994330.268999990076 29000293.030999999493 27870462.977000001818 3955624.962000011932 60487.284783212 2024-06-26T06:50:05.269577+00:00 19994330.271999981254 29000292.932999998331 27870462.958999991417 3961902.138999999035 60487.284794688 2024-06-26T06:50:06.261080+00:00 19994330.276000019163 29000293.032000008970 27870463.072000030428 3959837.885999978054 60487.284806342 2024-06-26T06:50:07.267959+00:00 19994330.274999979883 29000292.999999988824 27870462.948000069708 3959549.962000011932 60487.284817818 2024-06-26T06:50:08.259465+00:00 19994330.271999981254 29000292.969999998808 27870463.024999979883 3959463.088999987114 60487.284829471 2024-06-26T06:50:09.266342+00:00 19994330.268000010401 29000293.045000020415 27870463.059000018984 3961814.021000028122 60487.284840947 2024-06-26T06:50:10.257845+00:00 19994330.274000048637 29000292.944000009447 27870462.904999971390 3965481.925000011921 60487.284852607 2024-06-26T06:50:11.265220+00:00 19994330.274999979883 29000293.055000010878 27870463.049999948591 3959305.060999989975 60487.284864260 2024-06-26T06:50:12.272099+00:00 19994330.270999971777 29000292.974999960512 27870462.967000011355 3961550.939999998081 60487.284875736 2024-06-26T06:50:13.263602+00:00 19994330.274000048637 29000293.011000040919 27870463.022000070661 3964846.977999985218 60487.284887390 2024-06-26T06:50:14.270481+00:00 19994330.269999980927 29000293.011999960989 27870463.041000008583 3961827.967999995220 60487.284898866 2024-06-26T06:50:15.261984+00:00 19994330.270999971777 29000292.985000010580 27870462.939000010490 3962503.096000016201 60487.284910519 2024-06-26T06:50:16.268864+00:00 19994330.274000048637 29000293.004999998957 27870463.038999918848 3959026.031000018120 60487.284921995 2024-06-26T06:50:17.260367+00:00 19994330.274999979883 29000293.017000019550 27870463.021000031382 3956779.944000006188 60487.284933655 2024-06-26T06:50:18.267742+00:00 19994330.276000019163 29000292.971000019461 27870462.904999971390 3954741.965999960899 60487.284945124 2024-06-26T06:50:19.258750+00:00 19994330.268999990076 29000293.019999980927 27870463.073000069708 3962156.032999991905 60487.284956784 2024-06-26T06:50:20.266125+00:00 19994330.268999990076 29000292.940000001341 27870462.962000001222 3960118.995000004768 60487.284968254 2024-06-26T06:50:21.257132+00:00 19994330.274000048637 29000293.039000030607 27870463.041999999434 3962086.091000020970 60487.284979913 2024-06-26T06:50:22.264507+00:00 19994330.273999929428 29000293.002999901772 27870462.953000009060 3960759.870999991894 60487.284991573 2024-06-26T06:50:23.271881+00:00 19994330.272000070661 29000292.988000039011 27870463.006999999285 3960113.010999978054 60487.285003043 2024-06-26T06:50:24.262890+00:00 19994330.271999958903 29000293.027000069618 27870462.986000001431 3963035.048000038136 60487.285014702 2024-06-26T06:50:25.270265+00:00 19994330.271999958903 29000292.975999951363 27870463.037999991328 3962261.959999979008 60487.285026172 2024-06-26T06:50:26.261272+00:00 19994330.274000048637 29000293.034000039101 27870463.050000008196 3964859.930999993812 60487.285037831 2024-06-26T06:50:27.268647+00:00 19994330.269999980927 29000292.978999968618 27870462.921999990940 3959087.106999992859 60487.285049302 2024-06-26T06:50:28.259654+00:00 19994330.274000048637 29000292.988999959081 27870463.038000021130 3965124.996000051033 60487.285060961 2024-06-26T06:50:29.267029+00:00 19994330.274999979883 29000293.006999969482 27870463.043999969959 3962899.893999993801 60487.285072431 2024-06-26T06:50:30.258037+00:00 19994330.271000031382 29000293.012000080198 27870462.991000000387 3961828.143999993801 60487.285084090 2024-06-26T06:50:31.265412+00:00 19994330.272999998182 29000293.021999958903 27870463.013999998569 3962108.990999997128 60487.285095560 2024-06-26T06:50:32.256419+00:00 19994330.268999930471 29000292.957000020891 27870462.900000039488 3958016.916000009049 60487.285107220 2024-06-26T06:50:33.263794+00:00 19994330.276000019163 29000292.983999971300 27870462.986000001431 3961492.041000009049 60487.285118879 2024-06-26T06:50:34.271169+00:00 19994330.271999958903 29000293.045000080019 27870463.038999971002 3961360.955999969970 60487.285130349 2024-06-26T06:50:35.262177+00:00 19994330.274999979883 29000292.962000008672 27870462.946000039577 3961284.973999977112 60487.285142009 2024-06-26T06:50:36.269551+00:00 19994330.270000100136 29000293.063999891281 27870463.113999959081 3955170.044000030030 60487.285153479 2024-06-26T06:50:37.260559+00:00 19994330.269999980927 29000292.994000080973 27870462.947000030428 3958071.006999969017 60487.285165138 2024-06-26T06:50:38.267934+00:00 19994330.271999958903 29000292.932999968529 27870462.934999939054 3959898.944000006188 60487.285176608 2024-06-26T06:50:39.258941+00:00 19994330.274999979883 29000292.996999979019 27870463.075000051409 3962500.152000010014 60487.285188267 2024-06-26T06:50:40.266317+00:00 19994330.272999998182 29000293.048000000417 27870463.029000040144 3960434.018000007141 60487.285199743 2024-06-26T06:50:41.257820+00:00 19994330.272999998182 29000292.956999991089 27870462.946999911219 3960303.917999982834 60487.285211403 2024-06-26T06:50:42.265195+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3961222.964000045788 60487.285222873 2024-06-26T06:50:43.256202+00:00 19994330.272999998182 29000293.011000011116 27870463.031000021845 3961921.032999991905 60487.285234526 2024-06-26T06:50:44.263081+00:00 19994330.274999979883 29000293.028999980539 27870462.986000061035 3965501.030999958981 60487.285246186 2024-06-26T06:50:45.270457+00:00 19994330.269999980927 29000292.985000010580 27870463.036000009626 3964755.888000010978 60487.285257662 2024-06-26T06:50:46.261960+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3959830.188000022899 60487.285269315 2024-06-26T06:50:47.268839+00:00 19994330.272000070661 29000293.015999998897 27870463.036000009626 3960743.953000009060 60487.285280791 2024-06-26T06:50:48.260342+00:00 19994330.271999958903 29000292.992000009865 27870463.016999959946 3962451.965999960899 60487.285292445 2024-06-26T06:50:49.267222+00:00 19994330.272999998182 29000293.005999978632 27870462.981000069529 3958162.078000009060 60487.285303921 2024-06-26T06:50:50.258725+00:00 19994330.272999998182 29000292.995000001043 27870462.964999910444 3956506.921000003815 60487.285315580 2024-06-26T06:50:51.266099+00:00 19994330.274999998510 29000292.977999988943 27870463.065000060946 3959251.967999995220 60487.285327050 2024-06-26T06:50:52.257106+00:00 19994330.271999999881 29000293.023999989033 27870462.983999971300 3961696.060000001919 60487.285338709 2024-06-26T06:50:53.264482+00:00 19994330.268999990076 29000292.983000040054 27870462.983000040054 3962295.888000010978 60487.285350179 2024-06-26T06:50:54.255489+00:00 19994330.271999999881 29000293.013999998569 27870462.962000008672 3962520.093999981880 60487.285361839 2024-06-26T06:50:55.262864+00:00 19994330.274000000209 29000293.000999990851 27870463.059000018984 3957022.942000031006 60487.285373498 2024-06-26T06:50:56.270240+00:00 19994330.275000009686 29000292.971000019461 27870462.962999939919 3959314.011999965180 60487.285384968 2024-06-26T06:50:57.261246+00:00 19994330.271999981254 29000293.029999971390 27870462.988000039011 3960284.203000009060 60487.285396628 2024-06-26T06:50:58.268622+00:00 19994330.270000010729 29000293.046999990940 27870463.085999999195 3955448.789000033867 60487.285408097 2024-06-26T06:50:59.259629+00:00 19994330.275000009686 29000292.963999990374 27870462.975000001490 3962782.991999983788 60487.285419757 2024-06-26T06:51:00.267004+00:00 19994330.268999990076 29000292.966000080109 27870462.964000001550 3961386.060000001919 60487.285431227 2024-06-26T06:51:01.258012+00:00 19994330.275999989361 29000292.996999979019 27870463.019000008702 3960830.981000006199 60487.285442886 2024-06-26T06:51:02.265387+00:00 19994330.275000039488 29000293.067999958992 27870462.971000000834 3956015.037999988068 60487.285454362 2024-06-26T06:51:03.256890+00:00 19994330.272999998182 29000292.932000041008 27870462.989999979734 3963029.945999979973 60487.285466016 2024-06-26T06:51:04.263769+00:00 19994330.266999959946 29000293.029999971390 27870463.054000020027 3959522.970000029076 60487.285477675 2024-06-26T06:51:05.271145+00:00 19994330.275000039488 29000293.019999980927 27870462.997999999672 3958483.024999976158 60487.285489145 2024-06-26T06:51:06.262152+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3956683.040000020992 60487.285500805 2024-06-26T06:51:07.269527+00:00 19994330.273999989033 29000293.003000020981 27870462.967000011355 3964867.981999992859 60487.285512275 2024-06-26T06:51:08.260534+00:00 19994330.268999990076 29000292.995999928564 27870463.009999990463 3956494.942999958992 60487.285523934 2024-06-26T06:51:09.267909+00:00 19994330.273999989033 29000293.021000031382 27870463.046000000089 3958241.062000035774 60487.285535410 2024-06-26T06:51:10.259412+00:00 19994330.271000031382 29000292.965000029653 27870462.926999989897 3961188.024000049103 60487.285547064 2024-06-26T06:51:11.266292+00:00 19994330.273999989033 29000292.993999961764 27870463.026000019163 3961721.898999928962 60487.285558539 2024-06-26T06:51:12.257795+00:00 19994330.273999989033 29000293.032000061125 27870462.995000001043 3962760.108999968041 60487.285570199 2024-06-26T06:51:13.265170+00:00 19994330.272000011057 29000293.034999970347 27870463.065000001341 3961913.985000013839 60487.285581669 2024-06-26T06:51:14.256177+00:00 19994330.271999958903 29000292.998000029474 27870462.991999980062 3959805.893000007141 60487.285593328 2024-06-26T06:51:15.263553+00:00 19994330.273000061512 29000292.939000010490 27870462.949000000954 3961948.070999979973 60487.285604982 2024-06-26T06:51:16.270432+00:00 19994330.269999980927 29000293.020999908447 27870462.981000009924 3963509.040000081062 60487.285616457 2024-06-26T06:51:17.261935+00:00 19994330.274999979883 29000293.017999999225 27870463.000999990851 3961618.980999947060 60487.285628111 2024-06-26T06:51:18.268814+00:00 19994330.274000048637 29000292.973000001162 27870463.019000049680 3968468.934000014793 60487.285639587 2024-06-26T06:51:19.260317+00:00 19994330.270999908447 29000292.995000001043 27870462.958999991417 3961487.085000038147 60487.285651240 2024-06-26T06:51:20.267197+00:00 19994330.271000031382 29000293.055999990553 27870463.087999939919 3958904.993999958038 60487.285662716 2024-06-26T06:51:21.258700+00:00 19994330.272999998182 29000292.958000000566 27870462.907999988645 3958248.022000073921 60487.285674376 2024-06-26T06:51:22.266075+00:00 19994330.271000031382 29000292.986999988556 27870463.035000089556 3962250.894999980927 60487.285685846 2024-06-26T06:51:23.257082+00:00 19994330.276000019163 29000293.032000008970 27870463.024999979883 3960239.049999951851 60487.285697505 2024-06-26T06:51:24.264457+00:00 19994330.271999958903 29000292.988000009209 27870463.013000011444 3963720.952000021935 60487.285708975 2024-06-26T06:51:25.255464+00:00 19994330.271000031382 29000292.996000021696 27870462.995999928564 3958670.105000019073 60487.285720635 2024-06-26T06:51:26.262840+00:00 19994330.271999958903 29000292.987999979407 27870462.925000071526 3961616.936999917030 60487.285732294 2024-06-26T06:51:27.270214+00:00 19994330.272000070661 29000292.982999980450 27870463.028999920934 3959682.002000092994 60487.285743764 2024-06-26T06:51:28.261222+00:00 19994330.275999899954 29000293.003000020981 27870462.944000009447 3960724.951999903191 60487.285755424 2024-06-26T06:51:29.268597+00:00 19994330.272000070661 29000293.021000031382 27870463.058000091463 3962641.974000095855 60487.285766894 2024-06-26T06:51:30.259605+00:00 19994330.271000031382 29000293.010999981314 27870463.046999931335 3959408.046000003815 60487.285778553 2024-06-26T06:51:31.266979+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3961005.023000001907 60487.285790023 2024-06-26T06:51:32.257987+00:00 19994330.269999980927 29000293.040000021458 27870463.057999968529 3957779.033999919891 60487.285801683 2024-06-26T06:51:33.265361+00:00 19994330.273999929428 29000292.958000000566 27870462.977000001818 3956720.023000001907 60487.285813158 2024-06-26T06:51:34.256865+00:00 19994330.274000048637 29000293.006999969482 27870463.016000028700 3958950.876999973785 60487.285824812 2024-06-26T06:51:35.263744+00:00 19994330.274999979883 29000293.050999999046 27870463.008000019938 3956036.110000013839 60487.285836288 2024-06-26T06:51:36.255248+00:00 19994330.269999980927 29000292.963000059128 27870462.960999969393 3961221.930999993812 60487.285847941 2024-06-26T06:51:37.262127+00:00 19994330.269000049680 29000293.018000010401 27870463.070000000298 3964888.025000094902 60487.285859601 2024-06-26T06:51:38.269502+00:00 19994330.273999929428 29000293.011999960989 27870462.974000010639 3961909.043999909889 60487.285871071 2024-06-26T06:51:39.260509+00:00 19994330.274000048637 29000292.996000051498 27870462.984000001103 3960395.072000027169 60487.285882730 2024-06-26T06:51:40.267884+00:00 19994330.272999998182 29000292.989999890327 27870463.017000000924 3962945.955000042915 60487.285894206 2024-06-26T06:51:41.259388+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3963574.944000006188 60487.285905859 2024-06-26T06:51:42.266267+00:00 19994330.269000049680 29000292.969000101089 27870462.974999990314 3959082.937999964226 60487.285917330 2024-06-26T06:51:43.257274+00:00 19994330.274000000209 29000292.981999989599 27870462.965999990702 3963801.026999949943 60487.285928989 2024-06-26T06:51:44.264649+00:00 19994330.271999999881 29000293.013000011444 27870463.034000009298 3966205.012000083923 60487.285940465 2024-06-26T06:51:45.256152+00:00 19994330.275999989361 29000293.001999970526 27870463.032000008970 3963254.106999992859 60487.285952118 2024-06-26T06:51:46.263032+00:00 19994330.272999998182 29000293.008000019938 27870462.948999971151 3964509.976999998093 60487.285963778 2024-06-26T06:51:47.270407+00:00 19994330.271000009030 29000292.957000020891 27870462.995999988168 3962006.791999936104 60487.285975254 2024-06-26T06:51:48.261910+00:00 19994330.270999979228 29000293.071999911219 27870463.052000049502 3962285.127000092994 60487.285986907 2024-06-26T06:51:49.268789+00:00 19994330.272999998182 29000292.957000020891 27870462.993999961764 3960682.954999924172 60487.285998383 2024-06-26T06:51:50.260292+00:00 19994330.274000018835 29000293.013000011444 27870462.974000040442 3960479.049000024796 60487.286010037 2024-06-26T06:51:51.267172+00:00 19994330.272999998182 29000293.029999971390 27870463.039999961853 3961281.026999949943 60487.286021512 2024-06-26T06:51:52.258675+00:00 19994330.271000001580 29000292.963999990374 27870462.912000000477 3957171.921000003815 60487.286033166 2024-06-26T06:51:53.265554+00:00 19994330.271000001580 29000292.984000090510 27870463.082000020891 3962315.032000064850 60487.286044642 2024-06-26T06:51:54.257057+00:00 19994330.275000009686 29000293.006000000983 27870462.975000020117 3961671.990000010002 60487.286056296 2024-06-26T06:51:55.263936+00:00 19994330.272999968380 29000293.029000010341 27870463.020000040531 3958639.003000020981 60487.286067771 2024-06-26T06:51:56.255439+00:00 19994330.272000011057 29000292.960999999195 27870463.009999990463 3961484.072999954224 60487.286079431 2024-06-26T06:51:57.262817+00:00 19994330.273999989033 29000293.004999998957 27870462.967999938875 3962570.988999962807 60487.286091085 2024-06-26T06:51:58.269694+00:00 19994330.271000031382 29000293.032000008970 27870463.057999968529 3960462.884000062943 60487.286102560 2024-06-26T06:51:59.261197+00:00 19994330.269999980927 29000292.978000018746 27870462.946000099182 3962150.108999968041 60487.286114220 2024-06-26T06:52:00.268571+00:00 19994330.276000019163 29000293.018999990076 27870463.037999991328 3960377.901999949943 60487.286125695 2024-06-26T06:52:01.260075+00:00 19994330.271999958903 29000293.028999980539 27870462.987999919802 3956318.035000085831 60487.286137349 2024-06-26T06:52:02.266955+00:00 19994330.271000031382 29000292.967999991030 27870462.964000109583 3957443.044999957085 60487.286148819 2024-06-26T06:52:03.257962+00:00 19994330.272999998182 29000292.997000038624 27870462.994999889284 3960952.958999990951 60487.286160478 2024-06-26T06:52:04.265337+00:00 19994330.272000011057 29000293.009999990463 27870463.085000038147 3960297.052000045776 60487.286171949 2024-06-26T06:52:05.256344+00:00 19994330.272999998182 29000293.013000011444 27870462.942999958992 3960851.916999936104 60487.286183608 2024-06-26T06:52:06.263719+00:00 19994330.271999958903 29000293.008999940008 27870463.044000029564 3965045.060999989975 60487.286195078 2024-06-26T06:52:07.254727+00:00 19994330.275000039488 29000292.960000038147 27870462.921000000089 3962891.942000031006 60487.286206737 2024-06-26T06:52:08.262102+00:00 19994330.269999980927 29000293.010999981314 27870462.994000080973 3961117.087000011932 60487.286218397 2024-06-26T06:52:09.269477+00:00 19994330.274999979883 29000293.000999990851 27870463.064999941736 3962776.960000038147 60487.286229867 2024-06-26T06:52:10.260484+00:00 19994330.269999980927 29000292.982000049204 27870462.968000050634 3958444.982999920845 60487.286241526 2024-06-26T06:52:11.267860+00:00 19994330.272999998182 29000292.984999950975 27870463.013000011444 3959836.070000051986 60487.286252996 2024-06-26T06:52:12.258866+00:00 19994330.275000099093 29000293.010999981314 27870462.940999981016 3963560.930999993812 60487.286264656 2024-06-26T06:52:13.266242+00:00 19994330.271999958903 29000292.993000030518 27870462.998999949545 3962006.014999986161 60487.286276125 2024-06-26T06:52:14.257249+00:00 19994330.271000031382 29000293.039000030607 27870463.041000008583 3965557.001999973785 60487.286287785 2024-06-26T06:52:15.264624+00:00 19994330.271999958903 29000292.988999959081 27870462.986999999732 3957583.998000026215 60487.286299255 2024-06-26T06:52:16.255632+00:00 19994330.271999958903 29000293.055999990553 27870463.092999998480 3960973.016000031959 60487.286310914 2024-06-26T06:52:17.263007+00:00 19994330.272000070661 29000292.967000011355 27870462.938999999315 3959977.995000004768 60487.286322568 2024-06-26T06:52:18.269886+00:00 19994330.276000019163 29000292.986000061035 27870463.000999998301 3963632.038999915123 60487.286334044 2024-06-26T06:52:19.261389+00:00 19994330.270999908447 29000292.979999899864 27870462.975000008941 3961135.881000041962 60487.286345704 2024-06-26T06:52:20.268764+00:00 19994330.272999998182 29000293.036000009626 27870462.986000001431 3960876.200000048149 60487.286357173 2024-06-26T06:52:21.259771+00:00 19994330.272000070661 29000292.968999978155 27870462.986999988556 3964096.847999929916 60487.286368833 2024-06-26T06:52:22.267146+00:00 19994330.271000031382 29000293.015000101179 27870463.046000000089 3962896.041000009049 60487.286380303 2024-06-26T06:52:23.258154+00:00 19994330.276999950409 29000293.004999998957 27870463.008999999613 3958510.873000026215 60487.286391962 2024-06-26T06:52:24.265529+00:00 19994330.271000031382 29000293.007999900728 27870463.013000011444 3967179.141999959946 60487.286403432 2024-06-26T06:52:25.256536+00:00 19994330.269999980927 29000292.988000039011 27870462.977000001818 3959496.006000041962 60487.286415092 2024-06-26T06:52:26.263912+00:00 19994330.272999998182 29000293.001999970526 27870462.999000009149 3964543.912000060081 60487.286426567 2024-06-26T06:52:27.255415+00:00 19994330.272999998182 29000292.980000019073 27870463.023999989033 3959881.100999950897 60487.286438227 2024-06-26T06:52:28.262790+00:00 19994330.271000031382 29000293.037999991328 27870463.004000011832 3959310.998000026215 60487.286449880 2024-06-26T06:52:29.269669+00:00 19994330.275999899954 29000292.993000030518 27870463.025999959558 3960277.054999948014 60487.286461356 2024-06-26T06:52:30.261172+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3958888.907999991905 60487.286473010 2024-06-26T06:52:31.268051+00:00 19994330.269000049680 29000293.035999998450 27870463.004999998957 3964775.972000002861 60487.286484485 2024-06-26T06:52:32.259554+00:00 19994330.271999958903 29000292.995999999344 27870463.030000030994 3964497.009999989998 60487.286496139 2024-06-26T06:52:33.266434+00:00 19994330.272999998182 29000293.002000000328 27870462.955999970436 3962548.055999993812 60487.286507615 2024-06-26T06:52:34.257937+00:00 19994330.272999998182 29000292.989999990910 27870463.007000029087 3961662.046000003815 60487.286519269 2024-06-26T06:52:35.264816+00:00 19994330.274000048637 29000293.011999990791 27870462.995000001043 3960919.955000042915 60487.286530744 2024-06-26T06:52:36.256319+00:00 19994330.271000001580 29000292.974999990314 27870462.995999928564 3962216.917999982834 60487.286542404 2024-06-26T06:52:37.263694+00:00 19994330.272999998182 29000293.026000019163 27870463.040000081062 3961870.037000060081 60487.286553874 2024-06-26T06:52:38.254702+00:00 19994330.271000001580 29000293.016999989748 27870463.014999989420 3963092.023000001907 60487.286565533 2024-06-26T06:52:39.262077+00:00 19994330.272999990731 29000292.991000000387 27870462.970999959856 3964113.077999948990 60487.286577187 2024-06-26T06:52:40.268956+00:00 19994330.277000010014 29000292.950999978930 27870462.967000011355 3961743.019999980927 60487.286588663 2024-06-26T06:52:41.260459+00:00 19994330.269999999553 29000293.004000011832 27870463.034000039101 3958687.881999969017 60487.286600316 2024-06-26T06:52:42.267339+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3966052.004000068177 60487.286611792 2024-06-26T06:52:43.258842+00:00 19994330.271999981254 29000292.965000029653 27870463.001999970526 3963701.972000002861 60487.286623452 2024-06-26T06:52:44.266217+00:00 19994330.270000010729 29000292.984999950975 27870462.983000040054 3958330.010999917984 60487.286634922 2024-06-26T06:52:45.257224+00:00 19994330.275999989361 29000293.057000041008 27870463.008999940008 3959789.063000082970 60487.286646581 2024-06-26T06:52:46.264599+00:00 19994330.272999998182 29000292.995999988168 27870462.987000111490 3959788.873999952804 60487.286658051 2024-06-26T06:52:47.255607+00:00 19994330.270000010729 29000292.986999988556 27870462.996999979019 3962824.090000032913 60487.286669711 2024-06-26T06:52:48.262982+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3964175.983999968041 60487.286681186 2024-06-26T06:52:49.254485+00:00 19994330.272999998182 29000293.052000049502 27870463.055999990553 3961172.027999997139 60487.286692840 2024-06-26T06:52:50.261364+00:00 19994330.269999980927 29000292.967999938875 27870462.927999969572 3956864.023000001907 60487.286704499 2024-06-26T06:52:51.268739+00:00 19994330.276000019163 29000293.047000050545 27870463.029000040144 3961662.069000006188 60487.286715969 2024-06-26T06:52:52.259746+00:00 19994330.272999998182 29000292.985000010580 27870462.995999928564 3962489.901000022888 60487.286727629 2024-06-26T06:52:53.267122+00:00 19994330.272000011057 29000293.008999940008 27870463.029000040144 3960951.960000038147 60487.286739104 2024-06-26T06:52:54.258624+00:00 19994330.269999980927 29000292.977000001818 27870462.949999999255 3961948.085999966133 60487.286750764 2024-06-26T06:52:55.266000+00:00 19994330.270999971777 29000293.000000000000 27870463.035999998450 3961963.886999965180 60487.286762234 2024-06-26T06:52:56.257007+00:00 19994330.276000019163 29000292.981000069529 27870462.961000010371 3959305.032000064850 60487.286773893 2024-06-26T06:52:57.264382+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3962204.011999965180 60487.286785363 2024-06-26T06:52:58.255390+00:00 19994330.271000031382 29000293.000999931246 27870463.039000000805 3961679.962000011932 60487.286797023 2024-06-26T06:52:59.262767+00:00 19994330.270999971777 29000292.949000000954 27870462.931999981403 3957428.996999979019 60487.286808493 2024-06-26T06:53:00.253770+00:00 19994330.273999989033 29000293.041000008583 27870463.013000011444 3960330.032999991905 60487.286820152 2024-06-26T06:53:01.261147+00:00 19994330.271000031382 29000292.981999989599 27870462.951999988407 3961978.083999990951 60487.286831806 2024-06-26T06:53:02.268026+00:00 19994330.275999959558 29000293.019000049680 27870463.062000010163 3962074.978999971878 60487.286843282 2024-06-26T06:53:03.259530+00:00 19994330.272000070661 29000292.995000001043 27870462.948000010103 3964346.983000040054 60487.286854935 2024-06-26T06:53:04.266410+00:00 19994330.272999998182 29000293.011999960989 27870463.065000001341 3960509.041000009049 60487.286866411 2024-06-26T06:53:05.257912+00:00 19994330.268999930471 29000292.962000008672 27870462.977000001818 3961848.929000020027 60487.286878070 2024-06-26T06:53:06.265287+00:00 19994330.277000069618 29000293.041000008583 27870463.018000010401 3958484.981999992859 60487.286889540 2024-06-26T06:53:07.256295+00:00 19994330.270999908447 29000292.973999980837 27870463.041000008583 3958700.047999978065 60487.286901200 2024-06-26T06:53:08.263670+00:00 19994330.271000031382 29000293.000999998301 27870462.958000000566 3952231.993999958038 60487.286912670 2024-06-26T06:53:09.254677+00:00 19994330.274000048637 29000293.019999999553 27870462.949999991804 3959801.980000019073 60487.286924330 2024-06-26T06:53:10.262052+00:00 19994330.271999958903 29000292.964999988675 27870463.037000000477 3958184.909000039101 60487.286935983 2024-06-26T06:53:11.268930+00:00 19994330.271999958903 29000293.024000000209 27870462.990000009537 3959290.077999948990 60487.286947459 2024-06-26T06:53:12.260435+00:00 19994330.270000100136 29000292.993000019342 27870463.029999971390 3957107.049000024796 60487.286959113 2024-06-26T06:53:13.267314+00:00 19994330.278000000864 29000292.944999989122 27870462.909000039101 3963404.014999986161 60487.286970588 2024-06-26T06:53:14.258817+00:00 19994330.271999958903 29000293.037000000477 27870463.059999939054 3957940.998000026215 60487.286982242 2024-06-26T06:53:15.265696+00:00 19994330.271000031382 29000293.035000000149 27870463.042000059038 3964707.896999955177 60487.286993718 2024-06-26T06:53:16.257199+00:00 19994330.271999958903 29000293.007999990135 27870463.000000000000 3961371.060999989975 60487.287005377 2024-06-26T06:53:17.264574+00:00 19994330.271000031382 29000292.999000009149 27870463.006999969482 3955193.986000061035 60487.287016847 2024-06-26T06:53:18.255582+00:00 19994330.276000019163 29000293.033999979496 27870463.054000020027 3957275.095999956131 60487.287028506 2024-06-26T06:53:19.262959+00:00 19994330.271999958903 29000292.935999989510 27870462.860000010580 3961584.928000092972 60487.287039977 2024-06-26T06:53:20.253964+00:00 19994330.271999958903 29000293.002000030130 27870462.998999949545 3963525.910999894142 60487.287051636 2024-06-26T06:53:21.261339+00:00 19994330.270000100136 29000293.004999998957 27870463.077000018209 3965913.105000019073 60487.287063295 2024-06-26T06:53:22.268714+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3960797.978000044823 60487.287074765 2024-06-26T06:53:23.259722+00:00 19994330.270999908447 29000292.989000018686 27870462.988999959081 3962229.938999999780 60487.287086419 2024-06-26T06:53:24.266601+00:00 19994330.277000069618 29000293.004000011832 27870463.024000048637 3958808.015999998897 60487.287097895 2024-06-26T06:53:25.258104+00:00 19994330.271999958903 29000293.010999981314 27870463.004999998957 3963784.077000000980 60487.287109548 2024-06-26T06:53:26.264983+00:00 19994330.274000048637 29000293.000000000000 27870462.985000010580 3959885.961999998894 60487.287121024 2024-06-26T06:53:27.256486+00:00 19994330.268999930471 29000293.001000050455 27870463.028999920934 3963275.000000000000 60487.287132684 2024-06-26T06:53:28.263862+00:00 19994330.271000031382 29000292.935999989510 27870462.930000070482 3958031.050000001211 60487.287144153 2024-06-26T06:53:29.254869+00:00 19994330.276999950409 29000293.060999989510 27870463.044000029564 3962715.917999998201 60487.287155813 2024-06-26T06:53:30.262244+00:00 19994330.271999999881 29000292.945999979973 27870463.015999909490 3960640.964000002015 60487.287167283 2024-06-26T06:53:31.253251+00:00 19994330.272999998182 29000293.074000000954 27870463.002000089735 3961277.144000000786 60487.287178942 2024-06-26T06:53:32.260626+00:00 19994330.267999999225 29000292.957999940962 27870462.980000000447 3955473.927000001073 60487.287190602 2024-06-26T06:53:33.268001+00:00 19994330.278999999166 29000293.013000011444 27870463.030999999493 3956134.982000000775 60487.287202072 2024-06-26T06:53:34.259009+00:00 19994330.269000008702 29000293.021000031382 27870463.011000011116 3959777.035999997985 60487.287213732 2024-06-26T06:53:35.266384+00:00 19994330.274999991059 29000292.952999949455 27870462.930999990553 3960531.002999999095 60487.287225201 2024-06-26T06:53:36.257391+00:00 19994330.269999999553 29000292.999000068754 27870463.027000010014 3962177.922999999952 60487.287236861 2024-06-26T06:53:37.264766+00:00 19994330.272000011057 29000293.028999920934 27870463.031999979168 3958416.023999996018 60487.287248331 2024-06-26T06:53:38.255773+00:00 19994330.269999980927 29000293.009000059217 27870462.998000029474 3961680.014000006020 60487.287259990 2024-06-26T06:53:39.263149+00:00 19994330.272999998182 29000292.977000001818 27870462.964999970049 3961748.015999995172 60487.287271460 2024-06-26T06:53:40.254156+00:00 19994330.278000000864 29000293.029000040144 27870462.991000030190 3959989.068000004161 60487.287283120 2024-06-26T06:53:41.261531+00:00 19994330.271000001580 29000292.982999920845 27870463.050999999046 3964570.951000005007 60487.287294596 2024-06-26T06:53:42.253034+00:00 19994330.271000031382 29000292.984000090510 27870462.964999970049 3959566.958999990951 60487.287306249 2024-06-26T06:53:43.259913+00:00 19994330.272999998182 29000293.021999958903 27870462.992000039667 3963057.024000003934 60487.287317908 2024-06-26T06:53:44.267288+00:00 19994330.269999980927 29000292.998999949545 27870463.040999948978 3959747.016000003088 60487.287329379 2024-06-26T06:53:45.258296+00:00 19994330.272000011057 29000293.006000000983 27870463.015000049025 3958860.072999998927 60487.287341038 2024-06-26T06:53:46.265671+00:00 19994330.278000000864 29000292.979000009596 27870462.940000001341 3958078.875000000000 60487.287352508 2024-06-26T06:53:47.256678+00:00 19994330.269999980927 29000293.023999989033 27870462.996999979019 3959078.045999988914 60487.287364167 2024-06-26T06:53:48.264053+00:00 19994330.273999989033 29000293.013000011444 27870463.069000009447 3960898.001000002027 60487.287375637 2024-06-26T06:53:49.255061+00:00 19994330.272000011057 29000292.970999989659 27870462.930000010878 3961407.946000009775 60487.287387297 2024-06-26T06:53:50.262436+00:00 19994330.271000031382 29000293.027000010014 27870463.029999971390 3958827.045000001788 60487.287398772 2024-06-26T06:53:51.253939+00:00 19994330.273999989033 29000292.970999989659 27870462.996000051498 3961810.055999993812 60487.287410432 2024-06-26T06:53:52.261314+00:00 19994330.272000011057 29000292.988000009209 27870462.977000001818 3958255.937000005972 60487.287422086 2024-06-26T06:53:53.268194+00:00 19994330.271999958903 29000293.004999998957 27870462.998999949545 3960042.066999986768 60487.287433561 2024-06-26T06:53:54.259697+00:00 19994330.272000011057 29000292.984000030905 27870462.978000041097 3964196.037000000011 60487.287445215 2024-06-26T06:53:55.266576+00:00 19994330.272999998182 29000292.972999989986 27870462.985999941826 3963096.905000001192 60487.287456691 2024-06-26T06:53:56.258079+00:00 19994330.272000011057 29000293.077000018209 27870463.054000020027 3965017.974000006914 60487.287468350 2024-06-26T06:53:57.265454+00:00 19994330.274000048637 29000292.987999979407 27870463.006999969482 3962530.954999982845 60487.287479820 2024-06-26T06:53:58.256461+00:00 19994330.272999878973 29000293.004000011832 27870462.983000040054 3957525.041000009049 60487.287491479 2024-06-26T06:53:59.263837+00:00 19994330.271000031382 29000292.971000019461 27870462.958999991417 3962680.030000001192 60487.287502950 2024-06-26T06:54:00.254842+00:00 19994330.271000031382 29000293.012999951839 27870463.039999961853 3961235.972000002861 60487.287514609 2024-06-26T06:54:01.262219+00:00 19994330.274000048637 29000293.008999999613 27870463.020000100136 3962256.041999996174 60487.287526079 2024-06-26T06:54:02.253226+00:00 19994330.273999929428 29000293.025000039488 27870463.046999931335 3967041.043000013102 60487.287537739 2024-06-26T06:54:03.260600+00:00 19994330.272999998182 29000293.010999981314 27870463.001000050455 3962008.977999985218 60487.287549392 2024-06-26T06:54:04.267480+00:00 19994330.271000031382 29000292.963000059128 27870462.903000000864 3959198.912000000011 60487.287560868 2024-06-26T06:54:05.258984+00:00 19994330.269999980927 29000292.963999990374 27870462.985999941826 3959942.085999995004 60487.287572527 2024-06-26T06:54:06.266359+00:00 19994330.274000048637 29000293.047999981791 27870463.065000060946 3964963.991000025999 60487.287583997 2024-06-26T06:54:07.257367+00:00 19994330.273999929428 29000292.986999988556 27870462.975000020117 3965253.004999995232 60487.287595657 2024-06-26T06:54:08.264741+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3957544.863999993075 60487.287607132 2024-06-26T06:54:09.256245+00:00 19994330.274999979883 29000292.986999988556 27870463.023999929428 3959085.083000003826 60487.287618786 2024-06-26T06:54:10.263124+00:00 19994330.269000049680 29000293.000000000000 27870463.012000080198 3958568.019999980927 60487.287630262 2024-06-26T06:54:11.254627+00:00 19994330.271999958903 29000293.041999939829 27870463.013999998569 3959374.075000017881 60487.287641921 2024-06-26T06:54:12.262002+00:00 19994330.272999998182 29000292.953999999911 27870462.965999998152 3962171.982999979984 60487.287653391 2024-06-26T06:54:13.253008+00:00 19994330.274000048637 29000293.018000010401 27870463.050999999046 3958541.904000014067 60487.287665045 2024-06-26T06:54:14.259889+00:00 19994330.272999998182 29000293.001000050455 27870462.966000009328 3966327.018000007141 60487.287676705 2024-06-26T06:54:15.267264+00:00 19994330.271000031382 29000292.967000011355 27870462.949999991804 3964715.006999998819 60487.287688180 2024-06-26T06:54:16.258767+00:00 19994330.271999958903 29000293.069999929518 27870463.062000010163 3963878.945999979973 60487.287699834 2024-06-26T06:54:17.265646+00:00 19994330.272999998182 29000292.872000098228 27870462.896000001580 3964634.021000028122 60487.287711310 2024-06-26T06:54:18.257149+00:00 19994330.271999958903 29000293.103999968618 27870463.087999999523 3965530.083999990951 60487.287722963 2024-06-26T06:54:19.264028+00:00 19994330.275000099093 29000292.952000018209 27870462.988000009209 3965107.907000004780 60487.287734439 2024-06-26T06:54:20.255532+00:00 19994330.272999998182 29000293.046000000089 27870463.022000011057 3968125.143999993801 60487.287746098 2024-06-26T06:54:21.262907+00:00 19994330.269999980927 29000293.000000000000 27870463.016999959946 3965160.931999980938 60487.287757569 2024-06-26T06:54:22.253913+00:00 19994330.268999930471 29000292.997000001371 27870462.979000028223 3960702.977000027895 60487.287769222 2024-06-26T06:54:23.260793+00:00 19994330.276000019163 29000292.973999999464 27870462.977999988943 3963654.000000000000 60487.287780698 2024-06-26T06:54:24.252297+00:00 19994330.274000000209 29000292.999000001699 27870463.005999978632 3964936.977999985218 60487.287792352 2024-06-26T06:54:25.259176+00:00 19994330.271999999881 29000292.999000001699 27870462.946000039577 3954301.978000015020 60487.287804011 2024-06-26T06:54:26.266551+00:00 19994330.271000001580 29000293.015999998897 27870463.042999979109 3963186.991999983788 60487.287815481 2024-06-26T06:54:27.257558+00:00 19994330.272999998182 29000293.024000018835 27870463.036000009626 3962359.111000000965 60487.287827141 2024-06-26T06:54:28.264933+00:00 19994330.274000000209 29000292.978999968618 27870462.945999979973 3963262.923000007868 60487.287838616 2024-06-26T06:54:29.256436+00:00 19994330.271000001580 29000292.983000010252 27870463.005000051111 3969077.131999998819 60487.287850270 2024-06-26T06:54:30.263316+00:00 19994330.273999989033 29000293.024999979883 27870463.064000010490 3961843.854999988806 60487.287861746 2024-06-26T06:54:31.254819+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3962826.073000013828 60487.287873399 2024-06-26T06:54:32.261698+00:00 19994330.272000011057 29000292.988000039011 27870462.981999989599 3960172.939000010025 60487.287884875 2024-06-26T06:54:33.253201+00:00 19994330.268999990076 29000292.991000000387 27870463.002999901772 3963199.935999989975 60487.287896529 2024-06-26T06:54:34.260080+00:00 19994330.275000009686 29000293.039999961853 27870463.019000049680 3962388.043999969959 60487.287908188 2024-06-26T06:54:35.267455+00:00 19994330.275000009686 29000292.975000020117 27870462.988000039011 3961453.984000027180 60487.287919658 2024-06-26T06:54:36.258463+00:00 19994330.270000010729 29000292.964999970049 27870462.954999919981 3966613.997999966145 60487.287931317 2024-06-26T06:54:37.265838+00:00 19994330.271999958903 29000293.024000048637 27870463.002000089735 3962749.067000031006 60487.287942793 2024-06-26T06:54:38.257341+00:00 19994330.272000011057 29000293.019999980927 27870463.129999998957 3964632.967999995220 60487.287954447 2024-06-26T06:54:39.264221+00:00 19994330.273999989033 29000293.020999971777 27870462.896999958903 3960165.019999980927 60487.287965923 2024-06-26T06:54:40.255725+00:00 19994330.270000040531 29000292.973000049591 27870463.008000019938 3961429.981999992859 60487.287977576 2024-06-26T06:54:41.262603+00:00 19994330.275999959558 29000292.939999941736 27870462.906999949366 3963989.030000030994 60487.287989052 2024-06-26T06:54:42.254106+00:00 19994330.273999989033 29000293.024000048637 27870463.100000020117 3964461.908999979030 60487.288000706 2024-06-26T06:54:43.260985+00:00 19994330.268000010401 29000293.023999929428 27870463.032000061125 3968754.106999992859 60487.288012181 2024-06-26T06:54:44.252488+00:00 19994330.274000048637 29000292.991000059992 27870462.949000000954 3965126.956000030041 60487.288023841 2024-06-26T06:54:45.259864+00:00 19994330.271999958903 29000293.013000011444 27870463.011999960989 3964532.034999967087 60487.288035495 2024-06-26T06:54:46.266743+00:00 19994330.275000039488 29000292.995999928564 27870462.985999941826 3966074.976000010967 60487.288046970 2024-06-26T06:54:47.258246+00:00 19994330.270999971777 29000293.020000100136 27870463.029000040144 3964024.980000019073 60487.288058624 2024-06-26T06:54:48.265124+00:00 19994330.273999989033 29000292.958999991417 27870462.975999951363 3963885.035000026226 60487.288070100 2024-06-26T06:54:49.256629+00:00 19994330.270000040531 29000292.992999911308 27870463.009999990463 3963357.934999942780 60487.288081760 2024-06-26T06:54:50.264004+00:00 19994330.273999929428 29000293.079000119120 27870463.043999999762 3963897.072000027169 60487.288093229 2024-06-26T06:54:51.255011+00:00 19994330.272000070661 29000292.971999879926 27870462.967000000179 3960837.976000010967 60487.288104889 2024-06-26T06:54:52.262386+00:00 19994330.273999929428 29000292.959000110626 27870463.003000009805 3965022.093999981880 60487.288116359 2024-06-26T06:54:53.253393+00:00 19994330.272000070661 29000293.040999889374 27870462.991000000387 3963099.905000030994 60487.288128018 2024-06-26T06:54:54.260769+00:00 19994330.269999980927 29000292.994000080973 27870463.050000008196 3960621.089999973774 60487.288139494 2024-06-26T06:54:55.252272+00:00 19994330.276000019163 29000292.985999941826 27870462.943999979645 3964080.815999985207 60487.288151153 2024-06-26T06:54:56.259647+00:00 19994330.271999958903 29000293.011000040919 27870463.043999999762 3968402.106000006199 60487.288162807 2024-06-26T06:54:57.266526+00:00 19994330.272000070661 29000293.019000049680 27870463.003000020981 3971301.049000024796 60487.288174283 2024-06-26T06:54:58.258029+00:00 19994330.271999958903 29000293.016999959946 27870462.991000000387 3966867.923999965191 60487.288185936 2024-06-26T06:54:59.264908+00:00 19994330.271999958903 29000292.949000000954 27870462.936999980360 3966388.013000010978 60487.288197412 2024-06-26T06:55:00.256410+00:00 19994330.271000031382 29000293.006999999285 27870463.013000011444 3966098.953999996185 60487.288209066 2024-06-26T06:55:01.263291+00:00 19994330.272999998182 29000292.984000001103 27870462.981000009924 3963619.050000011921 60487.288220542 2024-06-26T06:55:02.254794+00:00 19994330.271999958903 29000292.986000001431 27870463.046999990940 3962745.964999973774 60487.288232201 2024-06-26T06:55:03.262169+00:00 19994330.275000099093 29000293.031999990344 27870463.016000028700 3966475.162000000011 60487.288243671 2024-06-26T06:55:04.253176+00:00 19994330.270999908447 29000293.010000020266 27870462.987999979407 3960501.938000022899 60487.288255330 2024-06-26T06:55:05.260552+00:00 19994330.275000099093 29000292.986000001431 27870462.984000030905 3961272.894999980927 60487.288266800 2024-06-26T06:55:06.251559+00:00 19994330.268999930471 29000293.040999978781 27870463.018999990076 3963998.103000044823 60487.288278460 2024-06-26T06:55:07.258934+00:00 19994330.274999979883 29000292.993000000715 27870463.000000000000 3965140.949999988079 60487.288290114 2024-06-26T06:55:08.265813+00:00 19994330.272999998182 29000292.960000038147 27870462.963999990374 3962244.946999967098 60487.288301589 2024-06-26T06:55:09.257316+00:00 19994330.271000031382 29000292.997999969870 27870462.990000009537 3963069.108000040054 60487.288313249 2024-06-26T06:55:10.264691+00:00 19994330.274999979883 29000292.985000010580 27870463.055999990553 3961625.877999960911 60487.288324719 2024-06-26T06:55:11.255699+00:00 19994330.269999980927 29000293.014999989420 27870462.947000030428 3959250.942000031006 60487.288336378 2024-06-26T06:55:12.263074+00:00 19994330.272999998182 29000292.998000029474 27870463.008999940008 3957285.133000016212 60487.288347848 2024-06-26T06:55:13.254081+00:00 19994330.272000070661 29000292.990000009537 27870462.998000029474 3964540.006999969017 60487.288359507 2024-06-26T06:55:14.261456+00:00 19994330.276999950409 29000293.024999979883 27870463.026999950409 3959070.045000017155 60487.288370978 2024-06-26T06:55:15.252464+00:00 19994330.272000070661 29000292.950999978930 27870462.955000039190 3959851.029999970924 60487.288382637 2024-06-26T06:55:16.259838+00:00 19994330.269999980927 29000293.072000030428 27870463.072000030428 3960054.846000016201 60487.288394291 2024-06-26T06:55:17.266718+00:00 19994330.271999999881 29000292.927999969572 27870462.929999951273 3957742.056999980938 60487.288405767 2024-06-26T06:55:18.258221+00:00 19994330.274000000209 29000293.057999968529 27870463.028000000864 3962068.930999993812 60487.288417426 2024-06-26T06:55:19.265596+00:00 19994330.272999998182 29000293.004000071436 27870463.022999998182 3957877.996000051033 60487.288428896 2024-06-26T06:55:20.256603+00:00 19994330.272999990731 29000292.993000030518 27870462.978999968618 3960375.088999987114 60487.288440555 2024-06-26T06:55:21.263979+00:00 19994330.270000010729 29000292.987999919802 27870462.961000081152 3962177.932999968994 60487.288452026 2024-06-26T06:55:22.254986+00:00 19994330.273999989033 29000292.961000081152 27870463.038999918848 3963397.066000043880 60487.288463685 2024-06-26T06:55:23.262361+00:00 19994330.271999999881 29000293.032999988645 27870462.985000010580 3957689.912999988068 60487.288475160 2024-06-26T06:55:24.253864+00:00 19994330.272999998182 29000293.028000000864 27870462.963000059128 3961532.110000013839 60487.288486814 2024-06-26T06:55:25.260743+00:00 19994330.272999998182 29000292.957999940962 27870463.028000000864 3958971.982999979984 60487.288498290 2024-06-26T06:55:26.252247+00:00 19994330.272000011057 29000293.029000040144 27870463.044999960810 3957225.964999973774 60487.288509944 2024-06-26T06:55:27.259126+00:00 19994330.269999980927 29000292.998000029474 27870463.001000050455 3961203.018999993801 60487.288521603 2024-06-26T06:55:28.266501+00:00 19994330.272999998182 29000293.012999888510 27870463.008999999613 3960388.050000011921 60487.288533073 2024-06-26T06:55:29.257508+00:00 19994330.274000018835 29000292.976000070572 27870462.995999999344 3962299.037000000011 60487.288544733 2024-06-26T06:55:30.264883+00:00 19994330.269999980927 29000292.996999979019 27870462.925999999046 3958846.962000011932 60487.288556208 2024-06-26T06:55:31.256387+00:00 19994330.276000019163 29000292.981999989599 27870463.025999989361 3957131.892000020016 60487.288567862 2024-06-26T06:55:32.263266+00:00 19994330.270999971777 29000293.067999958992 27870463.024000000209 3958864.064999998081 60487.288579338 2024-06-26T06:55:33.254769+00:00 19994330.271000031382 29000292.953000068665 27870463.025000009686 3962714.005999981891 60487.288590991 2024-06-26T06:55:34.261648+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3962475.957000017166 60487.288602467 2024-06-26T06:55:35.253151+00:00 19994330.272999998182 29000293.019999980927 27870462.968999978155 3957831.977999985218 60487.288614126 2024-06-26T06:55:36.260527+00:00 19994330.274999979883 29000292.956000000238 27870462.987000018358 3961252.998000026215 60487.288625597 2024-06-26T06:55:37.251534+00:00 19994330.270000040531 29000293.021000001580 27870463.052000019699 3956985.022000014782 60487.288637256 2024-06-26T06:55:38.258909+00:00 19994330.272999998182 29000293.017000000924 27870463.010999981314 3962708.042999982834 60487.288648909 2024-06-26T06:55:39.265788+00:00 19994330.270999971777 29000292.958000000566 27870462.944999989122 3967942.972000002861 60487.288660385 2024-06-26T06:55:40.257291+00:00 19994330.273999989033 29000293.015000000596 27870463.028999980539 3961483.051999927033 60487.288672045 2024-06-26T06:55:41.264666+00:00 19994330.272999998182 29000293.043999999762 27870463.046000000089 3960893.979000092018 60487.288683515 2024-06-26T06:55:42.255674+00:00 19994330.276000019163 29000292.995000001043 27870462.965000029653 3965491.015999913216 60487.288695174 2024-06-26T06:55:43.263049+00:00 19994330.270000040531 29000292.997999999672 27870463.029999971390 3964430.991000055801 60487.288706650 2024-06-26T06:55:44.254552+00:00 19994330.268000010401 29000292.967000011355 27870462.934000018984 3963134.911999940872 60487.288718304 2024-06-26T06:55:45.261431+00:00 19994330.273999929428 29000293.027000010014 27870462.983999971300 3963740.074000000954 60487.288729779 2024-06-26T06:55:46.252935+00:00 19994330.272999998182 29000293.015999969095 27870463.022999998182 3960123.031000018120 60487.288741433 2024-06-26T06:55:47.259814+00:00 19994330.272999998182 29000292.982999980450 27870463.028000000864 3961775.921000003815 60487.288752909 2024-06-26T06:55:48.251317+00:00 19994330.272999998182 29000292.960000038147 27870462.947000030428 3960094.068000078201 60487.288764562 2024-06-26T06:55:49.258196+00:00 19994330.269999980927 29000293.032000008970 27870463.059000018984 3965938.963999987114 60487.288776222 2024-06-26T06:55:50.265571+00:00 19994330.272000070661 29000293.016999959946 27870463.011999960989 3963157.036999940872 60487.288787692 2024-06-26T06:55:51.256579+00:00 19994330.274999979883 29000293.004000011832 27870462.973999980837 3962605.940999985207 60487.288799351 2024-06-26T06:55:52.263955+00:00 19994330.271999958903 29000293.002000030130 27870462.999000068754 3961663.017000079155 60487.288810821 2024-06-26T06:55:53.254961+00:00 19994330.274999979883 29000292.960999969393 27870462.995000001043 3962196.935999989975 60487.288822480 2024-06-26T06:55:54.262336+00:00 19994330.272000070661 29000293.027000010014 27870463.019999980927 3961592.095999956131 60487.288833956 2024-06-26T06:55:55.253840+00:00 19994330.271999958903 29000292.970999959856 27870462.968999978155 3963935.990000010002 60487.288845610 2024-06-26T06:55:56.260719+00:00 19994330.271000031382 29000293.011000040919 27870462.980999950320 3962291.062000035774 60487.288857086 2024-06-26T06:55:57.252222+00:00 19994330.271000031382 29000293.016999959946 27870463.052000049502 3956662.908999919891 60487.288868745 2024-06-26T06:55:58.259597+00:00 19994330.278000000864 29000292.990000009537 27870462.985000010580 3961057.063000082970 60487.288880399 2024-06-26T06:55:59.266476+00:00 19994330.266999959946 29000292.993000030518 27870463.009999990463 3960207.935999989975 60487.288891869 2024-06-26T06:56:00.257482+00:00 19994330.274000048637 29000292.977000001818 27870462.952999949455 3955803.047999978065 60487.288903528 2024-06-26T06:56:01.264859+00:00 19994330.273999929428 29000293.044999960810 27870463.003000020981 3958522.939999938011 60487.288915004 2024-06-26T06:56:02.256362+00:00 19994330.271000031382 29000292.973000049591 27870463.001000050455 3957860.108000040054 60487.288926658 2024-06-26T06:56:03.263241+00:00 19994330.274999979883 29000293.014999989420 27870463.006999969482 3956307.878000020981 60487.288938134 2024-06-26T06:56:04.254744+00:00 19994330.272000070661 29000293.001999970526 27870463.014999989420 3958041.083999990951 60487.288949787 2024-06-26T06:56:05.261623+00:00 19994330.270999908447 29000292.971000079066 27870463.030000090599 3958568.934999942780 60487.288961263 2024-06-26T06:56:06.253127+00:00 19994330.274000048637 29000293.037999991328 27870462.986999988556 3963826.924000024796 60487.288972923 2024-06-26T06:56:07.260504+00:00 19994330.271999958903 29000292.993999961764 27870463.021000001580 3962240.009000062943 60487.288984392 2024-06-26T06:56:08.251509+00:00 19994330.271000031382 29000292.962000008672 27870462.960999999195 3960380.049000024796 60487.288996052 2024-06-26T06:56:09.258884+00:00 19994330.277000069618 29000293.004999998957 27870462.939000010490 3958996.094999908935 60487.289007706 2024-06-26T06:56:10.265763+00:00 19994330.268999930471 29000293.032000061125 27870463.066999990493 3959604.861000061035 60487.289019181 2024-06-26T06:56:11.257266+00:00 19994330.271999999881 29000292.978999968618 27870462.964999999851 3959872.082999945153 60487.289030835 2024-06-26T06:56:12.264146+00:00 19994330.271999999881 29000293.001999970526 27870463.018999990076 3963975.971000074875 60487.289042305 2024-06-26T06:56:13.255153+00:00 19994330.274000000209 29000293.041000001132 27870463.031000021845 3961691.060999989975 60487.289053964 2024-06-26T06:56:14.262528+00:00 19994330.276000000536 29000292.991999998689 27870463.046999990940 3959039.978999971878 60487.289065440 2024-06-26T06:56:15.254031+00:00 19994330.269999999553 29000292.959000010043 27870462.892000019550 3963695.988999962807 60487.289077094 2024-06-26T06:56:16.260911+00:00 19994330.272999998182 29000292.995999988168 27870462.986000001431 3964219.945999979973 60487.289088570 2024-06-26T06:56:17.252414+00:00 19994330.271000009030 29000292.999000009149 27870462.987999979407 3961967.134000062943 60487.289100223 2024-06-26T06:56:18.259293+00:00 19994330.271999981254 29000293.009999990463 27870463.038999971002 3958261.972000002861 60487.289111699 2024-06-26T06:56:19.250796+00:00 19994330.271000001580 29000293.006999999285 27870462.991000059992 3960385.929999948014 60487.289123353 2024-06-26T06:56:20.257675+00:00 19994330.275999989361 29000293.034000009298 27870463.026999950409 3958505.018000007141 60487.289135012 2024-06-26T06:56:21.265050+00:00 19994330.272000011057 29000292.956000000238 27870462.999000009149 3962814.981999992859 60487.289146488 2024-06-26T06:56:22.256554+00:00 19994330.273999989033 29000293.000999990851 27870462.974000040442 3963105.017000079155 60487.289158142 2024-06-26T06:56:23.263433+00:00 19994330.268999990076 29000292.991999980062 27870463.065999981016 3961296.921000003815 60487.289169617 2024-06-26T06:56:24.254936+00:00 19994330.276000019163 29000292.990000009537 27870462.958000000566 3958665.171000003815 60487.289181271 2024-06-26T06:56:25.261815+00:00 19994330.272999998182 29000293.002000030130 27870463.027000010014 3960207.921999930870 60487.289192747 2024-06-26T06:56:26.253319+00:00 19994330.269999980927 29000292.975999951363 27870462.947999950498 3960018.016000031959 60487.289204400 2024-06-26T06:56:27.260198+00:00 19994330.272000011057 29000293.046000000089 27870463.039000030607 3962841.967000008095 60487.289215876 2024-06-26T06:56:28.251701+00:00 19994330.272999998182 29000292.983000040054 27870462.993000030518 3966996.990999937057 60487.289227535 2024-06-26T06:56:29.259076+00:00 19994330.272000011057 29000293.004999998957 27870462.990999940783 3959811.041000009049 60487.289239006 2024-06-26T06:56:30.250083+00:00 19994330.271999958903 29000293.022999998182 27870463.047000050545 3961806.013000010978 60487.289250665 2024-06-26T06:56:31.257458+00:00 19994330.274000048637 29000292.981000009924 27870462.971999999136 3959844.904000043869 60487.289262325 2024-06-26T06:56:32.264834+00:00 19994330.272999938577 29000293.022999998182 27870463.060999989510 3956588.064999938011 60487.289273800 2024-06-26T06:56:33.256337+00:00 19994330.272000011057 29000292.980999950320 27870462.952999949455 3961232.036000012886 60487.289285454 2024-06-26T06:56:34.263216+00:00 19994330.272000011057 29000293.039000030607 27870462.973000049591 3959477.978999971878 60487.289296930 2024-06-26T06:56:35.254719+00:00 19994330.274999979883 29000292.960000038147 27870463.006999969482 3961514.998000026215 60487.289308583 2024-06-26T06:56:36.261598+00:00 19994330.272000011057 29000293.007999900728 27870462.973999980837 3959948.004999995232 60487.289320059 2024-06-26T06:56:37.253102+00:00 19994330.273999989033 29000292.969000101089 27870462.970000028610 3959508.023000001907 60487.289331713 2024-06-26T06:56:38.259981+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3959324.897000073921 60487.289343189 2024-06-26T06:56:39.251484+00:00 19994330.271000031382 29000292.983999971300 27870462.975000020117 3960394.972000002861 60487.289354848 2024-06-26T06:56:40.258859+00:00 19994330.271999958903 29000293.001999970526 27870463.036999940872 3959656.164999961853 60487.289366501 2024-06-26T06:56:41.265738+00:00 19994330.271999958903 29000293.003000020981 27870462.960000038147 3958766.898000001907 60487.289377977 2024-06-26T06:56:42.257242+00:00 19994330.275000099093 29000293.042999979109 27870463.054000020027 3960615.027999997139 60487.289389631 2024-06-26T06:56:43.264120+00:00 19994330.270999908447 29000292.945000048727 27870462.950000051409 3958585.916000009049 60487.289401107 2024-06-26T06:56:44.255624+00:00 19994330.272999998182 29000293.028000000864 27870463.025999899954 3959466.072000027169 60487.289412760 2024-06-26T06:56:45.262503+00:00 19994330.271000031382 29000292.978999968618 27870462.973000001162 3960817.027999997139 60487.289424236 2024-06-26T06:56:46.254006+00:00 19994330.274999979883 29000293.019999980927 27870463.024999998510 3965120.972000002861 60487.289435890 2024-06-26T06:56:47.260885+00:00 19994330.276000019163 29000293.045000080019 27870463.109000001103 3963111.931999921799 60487.289447365 2024-06-26T06:56:48.252389+00:00 19994330.268000010401 29000292.950999978930 27870462.905000001192 3964291.050000071991 60487.289459025 2024-06-26T06:56:49.259764+00:00 19994330.272999998182 29000293.000000000000 27870462.966999989003 3958864.034999967087 60487.289470495 2024-06-26T06:56:50.250771+00:00 19994330.271999958903 29000292.995000001043 27870462.996000021696 3962661.917000054847 60487.289482154 2024-06-26T06:56:51.258146+00:00 19994330.272000070661 29000292.964999999851 27870463.028000000864 3963981.006999969017 60487.289493808 2024-06-26T06:56:52.265026+00:00 19994330.273999929428 29000293.052999999374 27870462.995999988168 3961531.111999989022 60487.289505284 2024-06-26T06:56:53.256529+00:00 19994330.272000070661 29000293.010999988765 27870463.080000009388 3960358.980999947060 60487.289516937 2024-06-26T06:56:54.263408+00:00 19994330.271999958903 29000292.958000000566 27870462.962000008672 3959322.075000048149 60487.289528413 2024-06-26T06:56:55.254911+00:00 19994330.271000031382 29000293.018999990076 27870462.963999990374 3963913.896999955177 60487.289540073 2024-06-26T06:56:56.262287+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3957765.993000030983 60487.289551543 2024-06-26T06:56:57.253293+00:00 19994330.273999929428 29000293.000000000000 27870462.949999991804 3960811.014000058174 60487.289563202 2024-06-26T06:56:58.260669+00:00 19994330.272000070661 29000293.018000010401 27870463.053000029176 3959650.013999938965 60487.289574672 2024-06-26T06:56:59.251676+00:00 19994330.272999998182 29000293.004999969155 27870463.003999948502 3959292.027999997139 60487.289586332 2024-06-26T06:57:00.259050+00:00 19994330.271999958903 29000293.003000020981 27870463.004999998957 3960219.034000039101 60487.289597802 2024-06-26T06:57:01.250058+00:00 19994330.271000031382 29000292.980000019073 27870462.942000031471 3958623.947999954224 60487.289609461 2024-06-26T06:57:02.257434+00:00 19994330.275999899954 29000293.022000011057 27870463.066999968141 3962029.940000057220 60487.289621115 2024-06-26T06:57:03.264313+00:00 19994330.270000100136 29000292.954999979585 27870462.978999968618 3960387.978999971878 60487.289632590 2024-06-26T06:57:04.255816+00:00 19994330.273999929428 29000293.041999999434 27870463.015000101179 3961751.120000004768 60487.289644250 2024-06-26T06:57:05.263191+00:00 19994330.274000000209 29000293.003000020981 27870463.000999931246 3956326.845000029076 60487.289655720 2024-06-26T06:57:06.254198+00:00 19994330.269000001252 29000292.960999969393 27870462.935000058264 3957374.071999907028 60487.289667379 2024-06-26T06:57:07.261573+00:00 19994330.274000000209 29000292.994000021368 27870463.020999908447 3965106.981999992859 60487.289678849 2024-06-26T06:57:08.252581+00:00 19994330.272999998182 29000293.013000011444 27870463.027000069618 3960834.101999998093 60487.289690509 2024-06-26T06:57:09.259956+00:00 19994330.272999990731 29000293.049999948591 27870463.019999980927 3962586.856000065804 60487.289701979 2024-06-26T06:57:10.250963+00:00 19994330.270000010729 29000292.996000051498 27870463.009999990463 3965281.036000012886 60487.289713638 2024-06-26T06:57:11.258338+00:00 19994330.274999991059 29000292.998000029474 27870463.034000039101 3961488.039999961853 60487.289725114 2024-06-26T06:57:12.249841+00:00 19994330.271000001580 29000293.026999950409 27870462.939999941736 3956979.998999952804 60487.289736768 2024-06-26T06:57:13.256720+00:00 19994330.272000011057 29000292.960000038147 27870463.019999980927 3963712.996000051033 60487.289748427 2024-06-26T06:57:14.264096+00:00 19994330.272999998182 29000292.924999948591 27870462.934000018984 3958218.026999949943 60487.289759903 2024-06-26T06:57:15.255599+00:00 19994330.272999998182 29000293.060000058264 27870463.059000018984 3964170.994000076782 60487.289771556 2024-06-26T06:57:16.262478+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3960481.998999952804 60487.289783032 2024-06-26T06:57:17.253981+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3960958.907000064850 60487.289794692 2024-06-26T06:57:18.261356+00:00 19994330.268999990076 29000293.036000009626 27870463.000000000000 3962360.097999929916 60487.289806162 2024-06-26T06:57:19.252364+00:00 19994330.275999959558 29000292.934999939054 27870462.975000020117 3967175.925000071991 60487.289817821 2024-06-26T06:57:20.259739+00:00 19994330.272000011057 29000293.008000019938 27870462.985999941826 3962063.918999909889 60487.289829291 2024-06-26T06:57:21.250746+00:00 19994330.273999989033 29000293.021999958903 27870463.055999990553 3963047.231999992859 60487.289840951 2024-06-26T06:57:22.258121+00:00 19994330.268999990076 29000292.988000039011 27870463.001000050455 3963971.856000065804 60487.289852426 2024-06-26T06:57:23.249625+00:00 19994330.275000039488 29000293.016000028700 27870462.963999990374 3965652.024999976158 60487.289864080 2024-06-26T06:57:24.256504+00:00 19994330.271999958903 29000293.003999948502 27870462.982000000775 3960260.052999972831 60487.289875739 2024-06-26T06:57:25.263878+00:00 19994330.272999998182 29000293.024000048637 27870463.017000000924 3954344.938000082970 60487.289887209 2024-06-26T06:57:26.254886+00:00 19994330.272999998182 29000292.965999960899 27870462.980000000447 3962189.982999920845 60487.289898869 2024-06-26T06:57:27.262261+00:00 19994330.271000031382 29000293.054999999702 27870463.091999989003 3958390.126000047196 60487.289910339 2024-06-26T06:57:28.253269+00:00 19994330.272000011057 29000292.960000000894 27870462.927999999374 3958162.019999980927 60487.289921998 2024-06-26T06:57:29.260644+00:00 19994330.272999998182 29000292.997999999672 27870463.022000011057 3963681.932000041008 60487.289933468 2024-06-26T06:57:30.251651+00:00 19994330.275999959558 29000293.003999989480 27870462.958000000566 3962403.944000006188 60487.289945127 2024-06-26T06:57:31.259026+00:00 19994330.274000048637 29000293.013000000268 27870463.033999979496 3957210.952000021935 60487.289956603 2024-06-26T06:57:32.250529+00:00 19994330.271999958903 29000292.969999998808 27870462.972999989986 3960044.049999951851 60487.289968257 2024-06-26T06:57:33.257409+00:00 19994330.269999980927 29000293.003000020981 27870463.057000041008 3960200.039999961853 60487.289979917 2024-06-26T06:57:34.264784+00:00 19994330.274000048637 29000293.013999998569 27870462.995000001043 3958943.037999988068 60487.289991386 2024-06-26T06:57:35.255791+00:00 19994330.271000031382 29000293.012999981642 27870463.065000001341 3960177.942000031006 60487.290003046 2024-06-26T06:57:36.263166+00:00 19994330.272999998182 29000292.997999999672 27870462.980999950320 3959222.031000018120 60487.290014516 2024-06-26T06:57:37.254173+00:00 19994330.273999929428 29000292.988000039011 27870462.971000019461 3963214.958999990951 60487.290026175 2024-06-26T06:57:38.261549+00:00 19994330.269999980927 29000292.972999989986 27870462.976000010967 3959571.072000027169 60487.290037645 2024-06-26T06:57:39.252556+00:00 19994330.272000070661 29000293.011999960989 27870462.995000001043 3959305.927999972831 60487.290049305 2024-06-26T06:57:40.259931+00:00 19994330.271999958903 29000292.998000029474 27870462.966000020504 3962088.024000049103 60487.290060780 2024-06-26T06:57:41.251434+00:00 19994330.274000048637 29000292.997999969870 27870462.988999959081 3963346.886999965180 60487.290072434 2024-06-26T06:57:42.258313+00:00 19994330.274999979883 29000293.033000048250 27870463.045000020415 3961449.097000002861 60487.290083910 2024-06-26T06:57:43.249816+00:00 19994330.271000031382 29000292.967999991030 27870462.952000018209 3962286.125000000000 60487.290095564 2024-06-26T06:57:44.256696+00:00 19994330.268999930471 29000293.028999980539 27870463.067999958992 3961543.865000010002 60487.290107223 2024-06-26T06:57:45.264071+00:00 19994330.272000070661 29000292.974999960512 27870462.917000059038 3963084.985999941826 60487.290118693 2024-06-26T06:57:46.255078+00:00 19994330.274999979883 29000292.996999979019 27870463.001999970526 3964736.060000061989 60487.290130353 2024-06-26T06:57:47.262453+00:00 19994330.273999929428 29000293.028000000864 27870463.044000029564 3962026.036000012886 60487.290141828 2024-06-26T06:57:48.253956+00:00 19994330.272000070661 29000293.022000070661 27870463.053999900818 3960734.973999977112 60487.290153482 2024-06-26T06:57:49.260836+00:00 19994330.269999980927 29000292.957000020891 27870462.967000011355 3959707.975999950897 60487.290164958 2024-06-26T06:57:50.252339+00:00 19994330.274000048637 29000292.985999941826 27870462.957000020891 3965731.934000014793 60487.290176611 2024-06-26T06:57:51.259218+00:00 19994330.271999958903 29000293.036000009626 27870463.022999998182 3960249.088999987114 60487.290188087 2024-06-26T06:57:52.250721+00:00 19994330.273999929428 29000292.962000008672 27870463.026000019163 3960692.968999981880 60487.290199746 2024-06-26T06:57:53.258097+00:00 19994330.275000099093 29000293.042000059038 27870463.021999958903 3959326.953999996185 60487.290211217 2024-06-26T06:57:54.249104+00:00 19994330.269999980927 29000292.974999900907 27870462.950000051409 3966157.092000000179 60487.290222876 2024-06-26T06:57:55.256479+00:00 19994330.271000031382 29000293.019000049680 27870462.958999991417 3957791.907999999821 60487.290234529 2024-06-26T06:57:56.263358+00:00 19994330.274999979883 29000293.000000000000 27870463.060999989510 3960460.017000000924 60487.290246005 2024-06-26T06:57:57.254861+00:00 19994330.271999958903 29000292.965000029653 27870462.971000079066 3959814.001999998000 60487.290257659 2024-06-26T06:57:58.261740+00:00 19994330.271000031382 29000293.016999959946 27870463.031999949366 3960566.080000001937 60487.290269135 2024-06-26T06:57:59.253244+00:00 19994330.274999998510 29000293.003000020981 27870462.980000019073 3959325.893999997992 60487.290280794 2024-06-26T06:58:00.260619+00:00 19994330.271000009030 29000293.005999919027 27870463.031999949366 3961235.010999999940 60487.290292264 2024-06-26T06:58:01.251626+00:00 19994330.270999990404 29000292.976000070572 27870462.940999981016 3961867.061999998987 60487.290303924 2024-06-26T06:58:02.259001+00:00 19994330.271000009030 29000293.039000030607 27870463.028000000864 3955715.980999999214 60487.290315393 2024-06-26T06:58:03.250008+00:00 19994330.276999998838 29000292.969999909401 27870463.026999998838 3962733.944000006188 60487.290327059 2024-06-26T06:58:04.257879+00:00 19994330.271000009030 29000293.041999999434 27870462.978000000119 3957379.986000000965 60487.290338529 2024-06-26T06:58:05.248887+00:00 19994330.274999979883 29000292.954999998212 27870463.025000009686 3962314.087999999989 60487.290350189 2024-06-26T06:58:06.256262+00:00 19994330.269000019878 29000293.026000000536 27870463.028999980539 3958967.983999996912 60487.290361842 2024-06-26T06:58:07.263141+00:00 19994330.273999989033 29000292.991999998689 27870462.930999990553 3957609.962999999989 60487.290373318 2024-06-26T06:58:08.254644+00:00 19994330.271999981254 29000292.980999991298 27870463.039000000805 3959221.052000001073 60487.290384972 2024-06-26T06:58:09.261524+00:00 19994330.272000011057 29000293.015999998897 27870462.940000001341 3961625.027999997139 60487.290396447 2024-06-26T06:58:10.253026+00:00 19994330.273999989033 29000292.987000018358 27870463.008000019938 3961716.993999994826 60487.290408101 2024-06-26T06:58:11.259906+00:00 19994330.271999981254 29000293.013999998569 27870463.033999979496 3959150.941000000108 60487.290419577 2024-06-26T06:58:12.251409+00:00 19994330.270000040531 29000293.046000000089 27870463.046999990940 3961360.021999999881 60487.290431236 2024-06-26T06:58:13.258784+00:00 19994330.272999998182 29000292.942000001669 27870462.937000039965 3958680.011000006925 60487.290442706 2024-06-26T06:58:14.249792+00:00 19994330.277000010014 29000293.000999990851 27870462.991000000387 3960874.885999992024 60487.290454365 2024-06-26T06:58:15.257167+00:00 19994330.271999958903 29000293.017000019550 27870463.043999969959 3961549.036000012886 60487.290466019 2024-06-26T06:58:16.264046+00:00 19994330.272000011057 29000292.970999959856 27870462.938000019640 3954427.050999999046 60487.290477495 2024-06-26T06:58:17.255549+00:00 19994330.272000011057 29000292.983000040054 27870463.027000010014 3959592.037999988068 60487.290489148 2024-06-26T06:58:18.262428+00:00 19994330.270999971777 29000293.051999989897 27870463.015999969095 3954678.076000005007 60487.290500624 2024-06-26T06:58:19.253931+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3959246.879999995232 60487.290512284 2024-06-26T06:58:20.261307+00:00 19994330.272000011057 29000292.930999990553 27870462.931000050157 3958439.993000001181 60487.290523754 2024-06-26T06:58:21.252314+00:00 19994330.272999998182 29000293.062000039965 27870463.041999939829 3962206.032000004780 60487.290535413 2024-06-26T06:58:22.259690+00:00 19994330.269999980927 29000292.981000009924 27870462.971000079066 3958886.060000001919 60487.290546883 2024-06-26T06:58:23.250697+00:00 19994330.275000039488 29000293.003999948502 27870462.981999989599 3957985.930999993812 60487.290558543 2024-06-26T06:58:24.258071+00:00 19994330.271000031382 29000292.950000051409 27870462.953999999911 3963153.151000007987 60487.290570012 2024-06-26T06:58:25.249079+00:00 19994330.274999979883 29000293.041000008583 27870463.126999970526 3955966.837999999989 60487.290581672 2024-06-26T06:58:26.256454+00:00 19994330.271999958903 29000293.021999958903 27870463.019999980927 3957512.054999991786 60487.290593326 2024-06-26T06:58:27.263333+00:00 19994330.272999998182 29000292.965000029653 27870462.896999958903 3958299.972999989986 60487.290604801 2024-06-26T06:58:28.254836+00:00 19994330.274000048637 29000293.037999991328 27870463.087000008672 3958728.988000005018 60487.290616455 2024-06-26T06:58:29.261715+00:00 19994330.271000031382 29000292.975000020117 27870462.977000001818 3960352.925000011921 60487.290627931 2024-06-26T06:58:30.253219+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3960591.122999995947 60487.290639584 2024-06-26T06:58:31.260098+00:00 19994330.269999980927 29000292.956999901682 27870462.997000098228 3961971.006999998819 60487.290651060 2024-06-26T06:58:32.251601+00:00 19994330.274999979883 29000293.018000010401 27870462.963999990374 3955251.893000007141 60487.290662714 2024-06-26T06:58:33.258480+00:00 19994330.269999980927 29000292.985000010580 27870463.014999989420 3962224.014999986161 60487.290674190 2024-06-26T06:58:34.249982+00:00 19994330.272999998182 29000293.008000019938 27870462.998999949545 3961227.071999996901 60487.290685843 2024-06-26T06:58:35.256863+00:00 19994330.272999998182 29000293.009000059217 27870463.054000020027 3960243.886000006925 60487.290697313 2024-06-26T06:58:36.247870+00:00 19994330.276000019163 29000292.950999978930 27870462.940999981016 3953180.117000014056 60487.290708973 2024-06-26T06:58:37.255245+00:00 19994330.269999980927 29000293.072999950498 27870463.075000051409 3961972.937000005972 60487.290720632 2024-06-26T06:58:38.262620+00:00 19994330.274000048637 29000292.932000041008 27870462.937999960035 3961014.963999987114 60487.290732102 2024-06-26T06:58:39.253627+00:00 19994330.268999930471 29000293.023999929428 27870462.986000061035 3957841.983999996912 60487.290743762 2024-06-26T06:58:40.261002+00:00 19994330.272000070661 29000293.033000111580 27870463.031999949366 3960138.120999991894 60487.290755232 2024-06-26T06:58:41.252010+00:00 19994330.276999950409 29000292.964999999851 27870462.932999998331 3962931.929000020027 60487.290766891 2024-06-26T06:58:42.259385+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3966355.017999976873 60487.290778361 2024-06-26T06:58:43.250392+00:00 19994330.272999998182 29000293.032000001520 27870463.063999999315 3958223.979000002146 60487.290790020 2024-06-26T06:58:44.257767+00:00 19994330.270999908447 29000292.954000011086 27870462.942000001669 3962483.962999999989 60487.290801496 2024-06-26T06:58:45.249271+00:00 19994330.272999998182 29000293.065000001341 27870463.066999990493 3962286.004000008106 60487.290813150 2024-06-26T06:58:46.256150+00:00 19994330.272999998182 29000292.965999990702 27870462.939000010490 3960014.143999993801 60487.290824809 2024-06-26T06:58:47.263525+00:00 19994330.274000048637 29000292.993000000715 27870463.067000001669 3958572.922000021208 60487.290836279 2024-06-26T06:58:48.254532+00:00 19994330.272999998182 29000293.034000009298 27870463.002000000328 3960832.972999989986 60487.290847939 2024-06-26T06:58:49.261907+00:00 19994330.274000048637 29000292.954999979585 27870462.957999970764 3958710.974000006914 60487.290859409 2024-06-26T06:58:50.252914+00:00 19994330.268999930471 29000292.999000009149 27870462.981999989599 3960292.021999984980 60487.290871068 2024-06-26T06:58:51.260290+00:00 19994330.272999998182 29000293.015999969095 27870463.055000010878 3953167.078999996185 60487.290882544 2024-06-26T06:58:52.251793+00:00 19994330.271000001580 29000292.992000039667 27870462.920000020415 3960615.833000003826 60487.290894198 2024-06-26T06:58:53.258673+00:00 19994330.271999999881 29000293.050999999046 27870463.074000000954 3956996.203999996185 60487.290905673 2024-06-26T06:58:54.250175+00:00 19994330.274999998510 29000292.954999979585 27870462.954999979585 3956965.892000020016 60487.290917327 2024-06-26T06:58:55.257054+00:00 19994330.272000011057 29000293.014999989420 27870462.992000039667 3959564.058999984991 60487.290928803 2024-06-26T06:58:56.248558+00:00 19994330.271000001580 29000292.995999988168 27870463.026999950409 3956667.006999998819 60487.290940457 2024-06-26T06:58:57.255437+00:00 19994330.274999991059 29000292.977000001818 27870463.004000011832 3959308.849999994040 60487.290952116 2024-06-26T06:58:58.262812+00:00 19994330.272999998182 29000293.007000029087 27870462.962999999523 3954961.086000024807 60487.290963586 2024-06-26T06:58:59.253819+00:00 19994330.272000011057 29000293.056000050157 27870463.092000011355 3953960.054999976885 60487.290975245 2024-06-26T06:59:00.261193+00:00 19994330.272999998182 29000292.968999978155 27870462.963999990374 3963013.988000005018 60487.290986715 2024-06-26T06:59:01.252202+00:00 19994330.269999980927 29000292.977000001818 27870462.963000059128 3955428.034999995958 60487.290998375 2024-06-26T06:59:02.259577+00:00 19994330.272999998182 29000293.043999910355 27870463.003999948502 3961231.822000027169 60487.291009845 2024-06-26T06:59:03.250584+00:00 19994330.272999998182 29000292.953999999911 27870463.042000059038 3959826.121999979019 60487.291021504 2024-06-26T06:59:04.257959+00:00 19994330.273999989033 29000293.047000050545 27870462.985999941826 3960538.973999977112 60487.291032974 2024-06-26T06:59:05.248967+00:00 19994330.275000009686 29000292.967000011355 27870463.000000000000 3959697.003000020981 60487.291044634 2024-06-26T06:59:06.256342+00:00 19994330.268999990076 29000293.006999969482 27870463.050000071526 3961858.902999997139 60487.291056287 2024-06-26T06:59:07.263221+00:00 19994330.271000031382 29000292.986999988556 27870462.940999981016 3958878.093999981880 60487.291067763 2024-06-26T06:59:08.254723+00:00 19994330.272000011057 29000293.018000010401 27870462.982999920845 3963989.064999998081 60487.291079422 2024-06-26T06:59:09.262099+00:00 19994330.272999938577 29000292.960000038147 27870463.011000040919 3959201.972000002861 60487.291090893 2024-06-26T06:59:10.253106+00:00 19994330.274000048637 29000292.985000010580 27870462.930999990553 3961589.928000032902 60487.291102552 2024-06-26T06:59:11.260482+00:00 19994330.273999989033 29000293.037999991328 27870463.065999981016 3961970.881999969017 60487.291114028 2024-06-26T06:59:12.251985+00:00 19994330.272000011057 29000292.993999961764 27870463.014999989420 3961241.200000048149 60487.291125681 2024-06-26T06:59:13.258864+00:00 19994330.269999980927 29000292.965000029653 27870462.955000039190 3959939.910999954212 60487.291137157 2024-06-26T06:59:14.250367+00:00 19994330.272999998182 29000293.018000010401 27870463.047999981791 3957694.151000022888 60487.291148811 2024-06-26T06:59:15.257247+00:00 19994330.274999979883 29000292.996999979019 27870462.958000060171 3959385.938000022899 60487.291160286 2024-06-26T06:59:16.248749+00:00 19994330.273999989033 29000293.009000059217 27870463.005999919027 3956618.970999956131 60487.291171946 2024-06-26T06:59:17.256125+00:00 19994330.269000049680 29000293.020999908447 27870463.009000059217 3955801.081000030041 60487.291183600 2024-06-26T06:59:18.263004+00:00 19994330.271999958903 29000293.028000000864 27870463.056999921799 3962325.913999975193 60487.291195075 2024-06-26T06:59:19.254507+00:00 19994330.272999998182 29000292.988000001758 27870462.953999999911 3955698.930000007153 60487.291206729 2024-06-26T06:59:20.261387+00:00 19994330.274000048637 29000292.972000010312 27870462.971999999136 3953024.101999998093 60487.291218205 2024-06-26T06:59:21.252890+00:00 19994330.273999929428 29000293.037999991328 27870463.028000000864 3959918.951000034809 60487.291229864 2024-06-26T06:59:22.260264+00:00 19994330.272000070661 29000292.996000010520 27870463.017999991775 3957768.971999942791 60487.291241334 2024-06-26T06:59:23.251272+00:00 19994330.269999980927 29000292.997999999672 27870463.043000001460 3961169.125000000000 60487.291252994 2024-06-26T06:59:24.258647+00:00 19994330.271999958903 29000292.974000010639 27870462.948000010103 3960076.908000051975 60487.291264469 2024-06-26T06:59:25.250151+00:00 19994330.277000069618 29000292.991999980062 27870463.046999990940 3962113.018000007141 60487.291276123 2024-06-26T06:59:26.257030+00:00 19994330.270999908447 29000293.013000011444 27870462.956000000238 3963751.932999968994 60487.291287599 2024-06-26T06:59:27.248533+00:00 19994330.272000070661 29000292.978000018746 27870462.942000001669 3959554.120999991894 60487.291299252 2024-06-26T06:59:28.255412+00:00 19994330.271000031382 29000293.025999959558 27870463.065999981016 3963052.944000006188 60487.291310912 2024-06-26T06:59:29.262787+00:00 19994330.271999958903 29000293.013999998569 27870462.958000000566 3961130.009999989998 60487.291322382 2024-06-26T06:59:30.253795+00:00 19994330.274000048637 29000292.992000039667 27870463.030000030994 3957874.011000037193 60487.291334041 2024-06-26T06:59:31.261170+00:00 19994330.273999929428 29000292.969999969006 27870463.000000000000 3958002.988999962807 60487.291345517 2024-06-26T06:59:32.252673+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3949785.951000034809 60487.291357171 2024-06-26T06:59:33.259552+00:00 19994330.272999998182 29000292.999000009149 27870462.944999989122 3955856.138999999035 60487.291368647 2024-06-26T06:59:34.251055+00:00 19994330.269000049680 29000293.039999961853 27870463.028000000864 3960898.805000007153 60487.291380300 2024-06-26T06:59:35.257934+00:00 19994330.272999998182 29000292.946000039577 27870462.999000009149 3956420.005999981891 60487.291391776 2024-06-26T06:59:36.249437+00:00 19994330.272999998182 29000293.058000031859 27870463.037999991328 3955465.073000013828 60487.291403435 2024-06-26T06:59:37.256813+00:00 19994330.271999958903 29000293.028000000864 27870462.997999969870 3955758.945999979973 60487.291414905 2024-06-26T06:59:38.247820+00:00 19994330.274000048637 29000293.003000020981 27870463.054000020027 3958438.051999986172 60487.291426565 2024-06-26T06:59:39.255195+00:00 19994330.271999958903 29000292.937999960035 27870462.953999999911 3957671.958000003826 60487.291438218 2024-06-26T06:59:40.262074+00:00 19994330.271000031382 29000293.042999979109 27870462.985000010580 3959796.055999993812 60487.291449694 2024-06-26T06:59:41.253578+00:00 19994330.271999958903 29000292.977000001818 27870462.978999968618 3961282.990999997128 60487.291461354 2024-06-26T06:59:42.260953+00:00 19994330.278000000864 29000292.993000030518 27870463.025000099093 3957996.895000040997 60487.291472823 2024-06-26T06:59:43.251960+00:00 19994330.271000031382 29000293.008999940008 27870462.979999899864 3955475.132999957073 60487.291484483 2024-06-26T06:59:44.259335+00:00 19994330.268999930471 29000292.968000050634 27870463.007000088692 3957938.990999997128 60487.291495953 2024-06-26T06:59:45.250342+00:00 19994330.272000070661 29000293.029999971390 27870462.993999961764 3956343.927000045776 60487.291507612 2024-06-26T06:59:46.257717+00:00 19994330.274000000209 29000293.008000019938 27870463.014000058174 3961772.098999977112 60487.291519083 2024-06-26T06:59:47.248725+00:00 19994330.271999999881 29000292.990000009537 27870463.022999998182 3960650.897000014782 60487.291530742 2024-06-26T06:59:48.256100+00:00 19994330.274000000209 29000292.985999941826 27870462.963999990374 3960300.125000000000 60487.291542218 2024-06-26T06:59:49.247603+00:00 19994330.271000001580 29000293.003000020981 27870462.997999910265 3958099.965999960899 60487.291553871 2024-06-26T06:59:50.254483+00:00 19994330.271999999881 29000292.991999980062 27870463.031000021845 3957364.900000036228 60487.291565531 2024-06-26T06:59:51.261858+00:00 19994330.271000001580 29000292.981000069529 27870462.928000088781 3964812.038999975193 60487.291577001 2024-06-26T06:59:52.252865+00:00 19994330.275000009686 29000293.037999991328 27870463.007999900728 3960331.108000040054 60487.291588660 2024-06-26T06:59:53.260240+00:00 19994330.273999989033 29000292.983999971300 27870463.032000061125 3957756.869999945164 60487.291600136 2024-06-26T06:59:54.251742+00:00 19994330.272999998182 29000293.024000048637 27870463.018000010401 3959513.128000020981 60487.291611790 2024-06-26T06:59:55.258622+00:00 19994330.271000001580 29000292.986000001431 27870462.960999969393 3958679.894999980927 60487.291623265 2024-06-26T06:59:56.250126+00:00 19994330.271000001580 29000292.997999999672 27870463.024999979883 3958452.064000010025 60487.291634919 2024-06-26T06:59:57.257005+00:00 19994330.272999998182 29000293.033000010997 27870463.014999989420 3960452.909000039101 60487.291646395 2024-06-26T06:59:58.248508+00:00 19994330.275000039488 29000293.021000001580 27870463.019000001252 3960296.065999985207 60487.291658054 2024-06-26T06:59:59.255883+00:00 19994330.269999980927 29000292.963999990374 27870462.975000001490 3960937.061999977101 60487.291669524 2024-06-26T07:00:00.246889+00:00 19994330.277000010014 29000292.973000019789 27870462.993999999017 3961442.912000000011 60487.291681184 2024-06-26T07:00:01.254265+00:00 19994330.268999990076 29000293.017999980599 27870462.999000001699 3957469.000000000000 60487.291692837 2024-06-26T07:00:02.261145+00:00 19994330.272000011057 29000293.013999998569 27870463.018999990076 3956291.979000031948 60487.291704313 2024-06-26T07:00:03.252648+00:00 19994330.270999971777 29000292.968000020832 27870462.983000010252 3959413.925000011921 60487.291715973 2024-06-26T07:00:04.260023+00:00 19994330.277000010014 29000292.995000001043 27870462.910999979824 3959892.048999965191 60487.291727442 2024-06-26T07:00:05.251030+00:00 19994330.273999989033 29000293.041000008583 27870463.122000008821 3961845.082000017166 60487.291739102 2024-06-26T07:00:06.258405+00:00 19994330.268999990076 29000292.991999980062 27870462.980999980122 3965151.953999996185 60487.291750572 2024-06-26T07:00:07.249413+00:00 19994330.272000011057 29000292.957000020891 27870462.997000038624 3961471.041000009049 60487.291762231 2024-06-26T07:00:08.256788+00:00 19994330.274999979883 29000293.044999960810 27870462.981999989599 3961709.947999954224 60487.291773701 2024-06-26T07:00:09.247795+00:00 19994330.271000031382 29000292.987000048161 27870462.983999971300 3957511.017000020016 60487.291785361 2024-06-26T07:00:10.255170+00:00 19994330.270999971777 29000292.986999988556 27870463.025000039488 3959364.111000061035 60487.291797020 2024-06-26T07:00:11.262546+00:00 19994330.278000060469 29000293.037000000477 27870463.008000019938 3961389.810999989975 60487.291808490 2024-06-26T07:00:12.253553+00:00 19994330.266999959946 29000292.958000000566 27870462.993999961764 3959403.177999972831 60487.291820150 2024-06-26T07:00:13.260928+00:00 19994330.274000048637 29000293.016000028700 27870463.023999989033 3955458.937000035774 60487.291831626 2024-06-26T07:00:14.252431+00:00 19994330.268999930471 29000293.028000000864 27870462.971000019461 3960622.945999979973 60487.291843279 2024-06-26T07:00:15.259310+00:00 19994330.278000000864 29000292.963999990374 27870462.986999988556 3957924.016999959946 60487.291854755 2024-06-26T07:00:16.250813+00:00 19994330.271000031382 29000292.995000001043 27870462.981000069529 3956323.001999973785 60487.291866409 2024-06-26T07:00:17.257692+00:00 19994330.271999958903 29000292.985999941826 27870462.986999988556 3959374.050000071991 60487.291877884 2024-06-26T07:00:18.249196+00:00 19994330.272000070661 29000293.037999991328 27870463.077000018209 3963216.967000008095 60487.291889544 2024-06-26T07:00:19.256570+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3957834.969999908935 60487.291901014 2024-06-26T07:00:20.247578+00:00 19994330.272999998182 29000292.963000059128 27870462.925999999046 3956033.034000039101 60487.291912673 2024-06-26T07:00:21.254953+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3957496.980000019073 60487.291924327 2024-06-26T07:00:22.261833+00:00 19994330.273999929428 29000293.053999900818 27870463.060999989510 3961493.060999989975 60487.291935802 2024-06-26T07:00:23.253336+00:00 19994330.269000049680 29000292.885000109673 27870462.897999998182 3961131.996000051033 60487.291947456 2024-06-26T07:00:24.260215+00:00 19994330.271999958903 29000293.064999941736 27870463.085000038147 3963349.983999968041 60487.291958932 2024-06-26T07:00:25.251717+00:00 19994330.276000019163 29000293.046000000089 27870462.981999989599 3959029.988999962807 60487.291970585 2024-06-26T07:00:26.258597+00:00 19994330.271999958903 29000292.985000010580 27870462.977999929339 3956178.970000029076 60487.291982061 2024-06-26T07:00:27.250100+00:00 19994330.272000070661 29000292.998999949545 27870463.003000020981 3958743.026000022888 60487.291993715 2024-06-26T07:00:28.256980+00:00 19994330.273999929428 29000292.952000018209 27870462.988999959081 3961600.039999961853 60487.292005191 2024-06-26T07:00:29.248483+00:00 19994330.269000049680 29000293.019000049680 27870463.031000021845 3961420.981999992859 60487.292016844 2024-06-26T07:00:30.255362+00:00 19994330.272999998182 29000293.000999931246 27870463.008000019938 3958037.950000048149 60487.292028320 2024-06-26T07:00:31.246865+00:00 19994330.274000048637 29000292.998000029474 27870462.955999970436 3959360.043999909889 60487.292039980 2024-06-26T07:00:32.254241+00:00 19994330.270999908447 29000293.015999998897 27870463.059000018984 3955283.978000044823 60487.292051633 2024-06-26T07:00:33.261120+00:00 19994330.276000019163 29000293.022999998182 27870462.996000051498 3960918.013000010978 60487.292063109 2024-06-26T07:00:34.252623+00:00 19994330.269000049680 29000292.966000009328 27870463.024999979883 3958773.955000042915 60487.292074763 2024-06-26T07:00:35.259502+00:00 19994330.271999958903 29000293.019999999553 27870463.006999969482 3958917.057999968994 60487.292086239 2024-06-26T07:00:36.251005+00:00 19994330.271999958903 29000293.018999990076 27870462.954999998212 3961584.046000003815 60487.292097898 2024-06-26T07:00:37.258381+00:00 19994330.277000069618 29000292.939000010490 27870462.971999999136 3957441.880999923218 60487.292109368 2024-06-26T07:00:38.249387+00:00 19994330.271000031382 29000293.062000010163 27870463.032000001520 3961388.013000010978 60487.292121028 2024-06-26T07:00:39.256762+00:00 19994330.272999998182 29000292.932999998331 27870462.896000001580 3956887.022000073921 60487.292132497 2024-06-26T07:00:40.247770+00:00 19994330.269999999553 29000293.019999980927 27870463.141000021249 3959548.085999966133 60487.292144157 2024-06-26T07:00:41.255144+00:00 19994330.272999998182 29000293.021999981254 27870462.912000000477 3965057.932000041008 60487.292155627 2024-06-26T07:00:42.246153+00:00 19994330.274000000209 29000292.962000008672 27870463.016999989748 3961971.985000013839 60487.292167286 2024-06-26T07:00:43.253528+00:00 19994330.271000001580 29000293.054000020027 27870463.043999999762 3961796.027999997139 60487.292178946 2024-06-26T07:00:44.260903+00:00 19994330.271999999881 29000292.964999970049 27870462.968999978155 3968351.018999934196 60487.292190416 2024-06-26T07:00:45.251910+00:00 19994330.272999998182 29000293.029000040144 27870463.030000030994 3965167.927000045776 60487.292202075 2024-06-26T07:00:46.259285+00:00 19994330.275000009686 29000292.978999968618 27870462.990000009537 3959832.031999946106 60487.292213545 2024-06-26T07:00:47.250292+00:00 19994330.269999980927 29000292.999000009149 27870462.992999970913 3960821.009999989998 60487.292225204 2024-06-26T07:00:48.257668+00:00 19994330.275000009686 29000293.000000000000 27870462.975000020117 3956928.957000017166 60487.292236675 2024-06-26T07:00:49.248675+00:00 19994330.272000011057 29000293.042999979109 27870463.020999971777 3958419.027999997139 60487.292248334 2024-06-26T07:00:50.256050+00:00 19994330.271000001580 29000292.980999950320 27870462.995999988168 3958585.042999982834 60487.292259810 2024-06-26T07:00:51.247553+00:00 19994330.272999998182 29000292.998000029474 27870462.980000019073 3957098.996000051033 60487.292271463 2024-06-26T07:00:52.254433+00:00 19994330.271999981254 29000293.006000038236 27870463.022000011057 3958552.935999989975 60487.292283123 2024-06-26T07:00:53.261808+00:00 19994330.273999989033 29000293.001999970526 27870462.999000009149 3954594.019000052940 60487.292294593 2024-06-26T07:00:54.252815+00:00 19994330.272999998182 29000292.970999959856 27870463.007999960333 3963125.882999897003 60487.292306252 2024-06-26T07:00:55.260190+00:00 19994330.270000040531 29000293.000000000000 27870462.996999979019 3960809.075000048149 60487.292317728 2024-06-26T07:00:56.251693+00:00 19994330.272999938577 29000292.984000090510 27870462.971999999136 3963530.988000034820 60487.292329382 2024-06-26T07:00:57.258572+00:00 19994330.271000031382 29000293.022999998182 27870463.050000071526 3963801.115999937057 60487.292340851 2024-06-26T07:00:58.249580+00:00 19994330.274999979883 29000292.960999969393 27870462.978999968618 3961152.962000011932 60487.292352511 2024-06-26T07:00:59.256955+00:00 19994330.275000039488 29000293.078999999911 27870463.047999981791 3957626.947000027169 60487.292363981 2024-06-26T07:01:00.247960+00:00 19994330.272000011057 29000292.958000060171 27870462.970999959856 3955505.978999971878 60487.292375640 2024-06-26T07:01:01.255337+00:00 19994330.269999980927 29000293.012999888510 27870462.941000100225 3955952.024999976158 60487.292387116 2024-06-26T07:01:02.246841+00:00 19994330.272999998182 29000292.996000051498 27870463.024999979883 3962040.103000044823 60487.292398770 2024-06-26T07:01:03.253720+00:00 19994330.272000011057 29000292.993000030518 27870462.980999950320 3956054.970000029076 60487.292410430 2024-06-26T07:01:04.261095+00:00 19994330.273999989033 29000293.010999921709 27870463.055999990553 3958428.983999968041 60487.292421899 2024-06-26T07:01:05.252102+00:00 19994330.272000011057 29000292.981999989599 27870463.004999998957 3959562.044999957085 60487.292433559 2024-06-26T07:01:06.259477+00:00 19994330.272000011057 29000293.001000050455 27870462.963999990374 3954391.934000014793 60487.292445035 2024-06-26T07:01:07.250981+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3954411.996000051033 60487.292456688 2024-06-26T07:01:08.257860+00:00 19994330.269999980927 29000293.057999968529 27870463.065000060946 3961186.957000017166 60487.292468164 2024-06-26T07:01:09.249365+00:00 19994330.276000019163 29000292.907000001520 27870462.861999988556 3958092.050999999046 60487.292479818 2024-06-26T07:01:10.256242+00:00 19994330.272999998182 29000293.024999998510 27870463.052000049502 3961637.923999906052 60487.292491294 2024-06-26T07:01:11.247745+00:00 19994330.272999998182 29000293.039999991655 27870463.074000000954 3961760.054000020027 60487.292502953 2024-06-26T07:01:12.255121+00:00 19994330.269999980927 29000292.983000010252 27870462.959999918938 3961198.044000030030 60487.292514423 2024-06-26T07:01:13.246128+00:00 19994330.272999998182 29000293.009999990463 27870463.067000031471 3960916.909999967087 60487.292526082 2024-06-26T07:01:14.253503+00:00 19994330.273999929428 29000292.991000000387 27870462.939000010490 3962136.070999979973 60487.292537736 2024-06-26T07:01:15.260382+00:00 19994330.269000049680 29000292.964000020176 27870462.984000001103 3959185.032000064850 60487.292549212 2024-06-26T07:01:16.251885+00:00 19994330.276999950409 29000293.047999981791 27870463.052999999374 3956000.939999938011 60487.292560865 2024-06-26T07:01:17.258764+00:00 19994330.271000031382 29000293.057000011206 27870462.996000010520 3957890.047000051010 60487.292572341 2024-06-26T07:01:18.250267+00:00 19994330.269000049680 29000292.951999988407 27870462.952999990433 3958398.032000064850 60487.292583995 2024-06-26T07:01:19.257147+00:00 19994330.272999998182 29000292.948000010103 27870462.980999991298 3955449.007999897003 60487.292595470 2024-06-26T07:01:20.248650+00:00 19994330.270999908447 29000293.019999980927 27870463.092999991030 3953505.983000040054 60487.292607130 2024-06-26T07:01:21.256025+00:00 19994330.276000019163 29000293.040000021458 27870462.962999999523 3950966.942000031006 60487.292618600 2024-06-26T07:01:22.247032+00:00 19994330.274000048637 29000292.976000010967 27870462.978000018746 3959743.000999927986 60487.292630259 2024-06-26T07:01:23.254408+00:00 19994330.271999958903 29000293.034999970347 27870463.037000000477 3959671.057000041008 60487.292641729 2024-06-26T07:01:24.245415+00:00 19994330.271999958903 29000292.975000020117 27870462.911000009626 3958871.949000000954 60487.292653389 2024-06-26T07:01:25.252790+00:00 19994330.272999998182 29000292.999000009149 27870463.022999998182 3957404.034999967087 60487.292665048 2024-06-26T07:01:26.260165+00:00 19994330.272999998182 29000292.991000000387 27870463.076999958605 3955273.971000074875 60487.292676518 2024-06-26T07:01:27.251172+00:00 19994330.272000070661 29000292.981999929994 27870462.938000019640 3959639.038999915123 60487.292688178 2024-06-26T07:01:28.258547+00:00 19994330.273999929428 29000292.990000009537 27870463.028999980539 3964145.955000042915 60487.292699648 2024-06-26T07:01:29.249555+00:00 19994330.269000049680 29000293.019999980927 27870462.980000019073 3958771.019000052940 60487.292711307 2024-06-26T07:01:30.256930+00:00 19994330.274999979883 29000292.999000068754 27870462.974999960512 3958322.896999955177 60487.292722777 2024-06-26T07:01:31.247937+00:00 19994330.272000070661 29000292.960000038147 27870462.933000031859 3955947.075999975204 60487.292734437 2024-06-26T07:01:32.255312+00:00 19994330.272999998182 29000293.061999920756 27870463.134999990463 3962058.011000037193 60487.292745912 2024-06-26T07:01:33.246816+00:00 19994330.272999998182 29000292.966000080109 27870462.941000040621 3956707.919000030030 60487.292757566 2024-06-26T07:01:34.253694+00:00 19994330.271999999881 29000293.035999890417 27870463.087000008672 3958974.051999927033 60487.292769225 2024-06-26T07:01:35.261070+00:00 19994330.269999999553 29000292.967000011355 27870462.912999991328 3956952.121000051033 60487.292780695 2024-06-26T07:01:36.252077+00:00 19994330.272999990731 29000293.039000030607 27870463.051999930292 3957617.926999927033 60487.292792355 2024-06-26T07:01:37.259452+00:00 19994330.276000011712 29000293.042000059038 27870463.030000090599 3962165.891000031959 60487.292803825 2024-06-26T07:01:38.250459+00:00 19994330.271999999881 29000292.916999939829 27870462.905999898911 3959155.050999999046 60487.292815484 2024-06-26T07:01:39.257835+00:00 19994330.270000010729 29000293.029000040144 27870463.062000039965 3958343.064000010025 60487.292826954 2024-06-26T07:01:40.248842+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3961529.891000031959 60487.292838614 2024-06-26T07:01:41.256217+00:00 19994330.273999989033 29000293.011000040919 27870463.039999961853 3957101.110000013839 60487.292850089 2024-06-26T07:01:42.247721+00:00 19994330.272999998182 29000292.940999981016 27870462.981000069529 3957215.940999985207 60487.292861743 2024-06-26T07:01:43.254599+00:00 19994330.275999989361 29000293.016999959946 27870462.975000020117 3959017.125999927986 60487.292873219 2024-06-26T07:01:44.246102+00:00 19994330.268000010401 29000293.055999990553 27870463.066999908537 3958902.882000089157 60487.292884872 2024-06-26T07:01:45.252982+00:00 19994330.271000001580 29000292.939000010490 27870462.966000080109 3963762.000000000000 60487.292896532 2024-06-26T07:01:46.260357+00:00 19994330.270999971777 29000293.011999998242 27870462.985000010580 3956901.025999904145 60487.292908002 2024-06-26T07:01:47.251364+00:00 19994330.272999998182 29000292.982000000775 27870462.968999978155 3960156.942000031006 60487.292919661 2024-06-26T07:01:48.258739+00:00 19994330.276000019163 29000293.024000000209 27870463.023999929428 3962847.018000007141 60487.292931131 2024-06-26T07:01:49.249747+00:00 19994330.272999998182 29000292.993000000715 27870463.036000009626 3960884.037000060081 60487.292942791 2024-06-26T07:01:50.257123+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3961316.987999916077 60487.292954267 2024-06-26T07:01:51.248625+00:00 19994330.272999998182 29000293.016999989748 27870463.045000080019 3961440.962000011932 60487.292965920 2024-06-26T07:01:52.255504+00:00 19994330.270999971777 29000293.013999998569 27870463.001999970526 3960348.097000002861 60487.292977390 2024-06-26T07:01:53.246511+00:00 19994330.274999979883 29000292.993000000715 27870462.958000000566 3959400.062000035774 60487.292989050 2024-06-26T07:01:54.253887+00:00 19994330.272000011057 29000292.930000010878 27870462.940000001341 3954937.830000042915 60487.293000525 2024-06-26T07:01:55.245391+00:00 19994330.272999998182 29000293.076999988407 27870463.096999999136 3958756.060999989975 60487.293012179 2024-06-26T07:01:56.252269+00:00 19994330.270000040531 29000292.944999989122 27870462.900000009686 3959244.995999931823 60487.293023839 2024-06-26T07:01:57.259643+00:00 19994330.272999938577 29000293.026000019163 27870463.078000009060 3961946.014999986161 60487.293035314 2024-06-26T07:01:58.251147+00:00 19994330.271000031382 29000292.954999979585 27870462.887999981642 3960862.007000089157 60487.293046968 2024-06-26T07:01:59.258026+00:00 19994330.276000019163 29000293.072000030428 27870463.116000000387 3959027.014999986161 60487.293058444 2024-06-26T07:02:00.249528+00:00 19994330.271999958903 29000292.963999990374 27870463.010000020266 3956388.014999986161 60487.293070097 2024-06-26T07:02:01.256409+00:00 19994330.272000070661 29000292.997999969870 27870462.962999999523 3955595.888000010978 60487.293081573 2024-06-26T07:02:02.247912+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3961354.105999947060 60487.293093227 2024-06-26T07:02:03.254791+00:00 19994330.271999958903 29000292.999000009149 27870462.996999979019 3959990.922999978065 60487.293104703 2024-06-26T07:02:04.246295+00:00 19994330.271000031382 29000293.000999990851 27870462.991999980062 3957714.004999995232 60487.293116356 2024-06-26T07:02:05.253174+00:00 19994330.276000019163 29000292.988999959081 27870462.979000028223 3963474.131000041962 60487.293128015 2024-06-26T07:02:06.260549+00:00 19994330.270999908447 29000293.004000071436 27870463.018999990076 3955614.881999969017 60487.293139486 2024-06-26T07:02:07.251556+00:00 19994330.272999998182 29000292.917999979109 27870462.915000021458 3954320.952000021935 60487.293151145 2024-06-26T07:02:08.258931+00:00 19994330.269000049680 29000293.041999939829 27870463.052999969572 3958206.049000024796 60487.293162615 2024-06-26T07:02:09.249939+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3965039.952000021935 60487.293174274 2024-06-26T07:02:10.257314+00:00 19994330.272999998182 29000292.985000010580 27870462.944999989122 3958028.101999998093 60487.293185744 2024-06-26T07:02:11.248321+00:00 19994330.272999998182 29000293.014000058174 27870462.992999970913 3963432.993999958038 60487.293197404 2024-06-26T07:02:12.255696+00:00 19994330.271999958903 29000292.998999949545 27870463.057999968529 3957881.968000053894 60487.293208879 2024-06-26T07:02:13.247199+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3957164.898999928962 60487.293220539 2024-06-26T07:02:14.254574+00:00 19994330.271000031382 29000293.000000000000 27870462.975000020117 3961890.063000082970 60487.293232009 2024-06-26T07:02:15.245582+00:00 19994330.272999998182 29000292.973000049591 27870462.990000009537 3959101.091999887954 60487.293243662 2024-06-26T07:02:16.252461+00:00 19994330.272999998182 29000293.039000030607 27870463.031999949366 3962701.986000061035 60487.293255322 2024-06-26T07:02:17.259838+00:00 19994330.271000031382 29000293.019999980927 27870463.017000079155 3963517.930999993812 60487.293266798 2024-06-26T07:02:18.251339+00:00 19994330.272999998182 29000292.937999960035 27870462.939999941736 3957692.973999977112 60487.293278452 2024-06-26T07:02:19.258218+00:00 19994330.272999998182 29000293.050999999046 27870462.989000078291 3963671.055999993812 60487.293289927 2024-06-26T07:02:20.249722+00:00 19994330.271000031382 29000292.986999988556 27870463.038999918848 3956633.050999999046 60487.293301581 2024-06-26T07:02:21.256601+00:00 19994330.275999899954 29000292.996999979019 27870462.986000061035 3960555.989000082016 60487.293313057 2024-06-26T07:02:22.248104+00:00 19994330.272999998182 29000292.969000101089 27870462.975999951363 3955982.993999958038 60487.293324710 2024-06-26T07:02:23.254983+00:00 19994330.270000100136 29000293.042999979109 27870463.009999990463 3960921.947999954224 60487.293336186 2024-06-26T07:02:24.246487+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3955943.963000059128 60487.293347846 2024-06-26T07:02:25.253861+00:00 19994330.273999929428 29000293.002999998629 27870463.024999979883 3957199.081999999937 60487.293359315 2024-06-26T07:02:26.244869+00:00 19994330.271999958903 29000293.045000001788 27870463.017000079155 3964605.925999999046 60487.293370975 2024-06-26T07:02:27.252244+00:00 19994330.274000000209 29000292.920999988914 27870462.947000030428 3959761.135000002105 60487.293382629 2024-06-26T07:02:28.259124+00:00 19994330.271999999881 29000293.000000000000 27870462.974999900907 3960676.928999998141 60487.293394105 2024-06-26T07:02:29.250626+00:00 19994330.269000001252 29000293.054000020027 27870463.044000029564 3961764.975999999791 60487.293405764 2024-06-26T07:02:30.258002+00:00 19994330.271999999881 29000292.958999991417 27870463.001000050455 3957832.927000001073 60487.293417234 2024-06-26T07:02:31.249009+00:00 19994330.274000000209 29000293.004999998957 27870463.010999921709 3960015.120999998879 60487.293428893 2024-06-26T07:02:32.256384+00:00 19994330.272999998182 29000293.022999998182 27870462.975000001490 3965314.969000000972 60487.293440363 2024-06-26T07:02:33.247391+00:00 19994330.273999989033 29000292.995999988168 27870462.995000001043 3960573.888999999035 60487.293452023 2024-06-26T07:02:34.254767+00:00 19994330.271000001580 29000292.986999988556 27870462.975999999791 3961530.069000006188 60487.293463498 2024-06-26T07:02:35.246270+00:00 19994330.270000010729 29000293.003000020981 27870463.043999999762 3963108.976999998093 60487.293475152 2024-06-26T07:02:36.253149+00:00 19994330.275000009686 29000292.998000029474 27870463.033000018448 3956848.026000001002 60487.293486628 2024-06-26T07:02:37.244651+00:00 19994330.272999998182 29000293.026999950409 27870462.991999980062 3960909.089000002015 60487.293498287 2024-06-26T07:02:38.252027+00:00 19994330.273999989033 29000293.001000050455 27870462.983000010252 3964442.893999993801 60487.293509941 2024-06-26T07:02:39.258906+00:00 19994330.271000001580 29000292.971999999136 27870462.971999999136 3961518.061999998987 60487.293521417 2024-06-26T07:02:40.250410+00:00 19994330.272000011057 29000293.000999990851 27870463.001000020653 3959893.065000005066 60487.293533070 2024-06-26T07:02:41.257289+00:00 19994330.273999989033 29000292.985000010580 27870462.985999941826 3958929.877999991179 60487.293544546 2024-06-26T07:02:42.248792+00:00 19994330.271000031382 29000292.980000019073 27870462.971000019461 3960298.995000004768 60487.293556205 2024-06-26T07:02:43.256167+00:00 19994330.274999979883 29000293.046999931335 27870463.073000010103 3963117.040000007022 60487.293567676 2024-06-26T07:02:44.247175+00:00 19994330.273999989033 29000293.011000040919 27870463.003000020981 3964119.067999988794 60487.293579335 2024-06-26T07:02:45.254550+00:00 19994330.271000031382 29000292.980999950320 27870463.009999990463 3962144.890000001062 60487.293590805 2024-06-26T07:02:46.245557+00:00 19994330.269999980927 29000292.989000078291 27870462.983999971300 3965763.111000000965 60487.293602465 2024-06-26T07:02:47.252932+00:00 19994330.270999971777 29000292.993999961764 27870462.955000039190 3959620.976999998093 60487.293613934 2024-06-26T07:02:48.243939+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3963042.011000006925 60487.293625594 2024-06-26T07:02:49.251315+00:00 19994330.275000039488 29000292.985000010580 27870462.977999988943 3964517.941000000108 60487.293637253 2024-06-26T07:02:50.258690+00:00 19994330.272999998182 29000293.029000040144 27870463.048000041395 3962196.024000003934 60487.293648724 2024-06-26T07:02:51.249697+00:00 19994330.272000011057 29000293.003999948502 27870462.978999968618 3962854.966999993194 60487.293660383 2024-06-26T07:02:52.257072+00:00 19994330.271999958903 29000292.958000060171 27870462.965999960899 3962985.033000006806 60487.293671858 2024-06-26T07:02:53.248577+00:00 19994330.272000070661 29000293.046000000089 27870463.006999969482 3956556.872999995947 60487.293683512 2024-06-26T07:02:54.255454+00:00 19994330.275999899954 29000292.949000000954 27870462.999000068754 3959783.096000000834 60487.293694988 2024-06-26T07:02:55.246958+00:00 19994330.269000049680 29000293.016999959946 27870462.965000029653 3960683.090000004042 60487.293706647 2024-06-26T07:02:56.254333+00:00 19994330.272999998182 29000292.996999979019 27870463.056999921799 3959036.851999998093 60487.293718117 2024-06-26T07:02:57.245340+00:00 19994330.271000031382 29000293.024999979883 27870462.947000030428 3958811.108999996912 60487.293729777 2024-06-26T07:02:58.252715+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3960568.889000013005 60487.293741431 2024-06-26T07:02:59.259595+00:00 19994330.272999998182 29000292.968000050634 27870463.011000040919 3960433.138999999035 60487.293752906 2024-06-26T07:03:00.251096+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3959488.902999997139 60487.293764560 2024-06-26T07:03:01.257977+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3959140.020999997854 60487.293776036 2024-06-26T07:03:02.249480+00:00 19994330.272999998182 29000293.010999988765 27870462.970999959856 3962769.000000000000 60487.293787689 2024-06-26T07:03:03.256359+00:00 19994330.269999980927 29000292.978999998420 27870462.983000040054 3960432.958999990951 60487.293799165 2024-06-26T07:03:04.247862+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3963822.030999987852 60487.293810824 2024-06-26T07:03:05.255238+00:00 19994330.274000048637 29000293.069000009447 27870463.059999939054 3965206.017000020016 60487.293822295 2024-06-26T07:03:06.246245+00:00 19994330.270999908447 29000292.990000009537 27870462.958000060171 3966859.981999992859 60487.293833954 2024-06-26T07:03:07.253620+00:00 19994330.271000031382 29000292.944999989122 27870463.008999940008 3960103.092000008095 60487.293845424 2024-06-26T07:03:08.244626+00:00 19994330.272999998182 29000293.030000001192 27870463.045000080019 3963204.923999994993 60487.293857083 2024-06-26T07:03:09.252002+00:00 19994330.271999958903 29000292.961000028998 27870462.950999978930 3958742.000999987125 60487.293868737 2024-06-26T07:03:10.258881+00:00 19994330.272000070661 29000293.029999971390 27870462.986000001431 3965181.060000001919 60487.293880213 2024-06-26T07:03:11.250386+00:00 19994330.276000019163 29000292.971999999136 27870462.973000001162 3962664.864000021946 60487.293891872 2024-06-26T07:03:12.257760+00:00 19994330.269999980927 29000293.028000000864 27870463.085999999195 3965203.158999979030 60487.293903342 2024-06-26T07:03:13.248767+00:00 19994330.271999958903 29000292.981999989599 27870462.938999999315 3963972.987000017893 60487.293915002 2024-06-26T07:03:14.256142+00:00 19994330.272999998182 29000293.035000029951 27870463.045999988914 3965076.870999991894 60487.293926472 2024-06-26T07:03:15.247149+00:00 19994330.274000048637 29000292.991000000387 27870462.955000009388 3966042.993999987841 60487.293938131 2024-06-26T07:03:16.254525+00:00 19994330.272999998182 29000292.953999999911 27870463.035999979824 3963751.140000015032 60487.293949601 2024-06-26T07:03:17.245532+00:00 19994330.270999908447 29000293.061999980360 27870463.048000011593 3966731.939999998081 60487.293961260 2024-06-26T07:03:18.252907+00:00 19994330.272999998182 29000292.976000010967 27870462.953999999911 3967154.993999987841 60487.293972731 2024-06-26T07:03:19.243915+00:00 19994330.271000031382 29000292.952000018209 27870462.942999988794 3965284.023000001907 60487.293984390 2024-06-26T07:03:20.251289+00:00 19994330.274999979883 29000293.021999958903 27870463.028000000864 3956738.972000002861 60487.293996049 2024-06-26T07:03:21.258664+00:00 19994330.271999999881 29000293.017000079155 27870463.038000050932 3964579.029000014067 60487.294007519 2024-06-26T07:03:22.249672+00:00 19994330.274999998510 29000293.035999890417 27870463.021999958903 3962952.000999987125 60487.294019179 2024-06-26T07:03:23.257047+00:00 19994330.271000001580 29000292.956000089645 27870462.936000049114 3961563.030999987852 60487.294030654 2024-06-26T07:03:24.248550+00:00 19994330.271000001580 29000293.016999959946 27870463.023999989033 3962231.986000000965 60487.294042308 2024-06-26T07:03:25.255429+00:00 19994330.272999998182 29000292.977000001818 27870462.954999979585 3964714.962999999989 60487.294053784 2024-06-26T07:03:26.246933+00:00 19994330.272999998182 29000293.006000038236 27870463.028999980539 3960494.998000026215 60487.294065438 2024-06-26T07:03:27.253812+00:00 19994330.273999989033 29000293.018999930471 27870463.064000010490 3960339.048999994993 60487.294076914 2024-06-26T07:03:28.245315+00:00 19994330.271000001580 29000293.045000080019 27870462.940999981016 3962858.954999982845 60487.294088567 2024-06-26T07:03:29.252194+00:00 19994330.274000018835 29000292.933999899775 27870463.018000070006 3961453.026000022888 60487.294100043 2024-06-26T07:03:30.243697+00:00 19994330.268999990076 29000292.991000059992 27870462.924999948591 3961811.966999977827 60487.294111697 2024-06-26T07:03:31.250577+00:00 19994330.275000009686 29000293.004999998957 27870463.050999999046 3963057.990000010002 60487.294123356 2024-06-26T07:03:32.257952+00:00 19994330.271000001580 29000292.981999989599 27870463.016000028700 3961711.060000001919 60487.294134832 2024-06-26T07:03:33.249455+00:00 19994330.276000019163 29000293.003000020981 27870462.939000010490 3963437.958000003826 60487.294146486 2024-06-26T07:03:34.256334+00:00 19994330.267999950796 29000293.026000019163 27870463.064999941736 3963397.000000000000 60487.294157961 2024-06-26T07:03:35.247838+00:00 19994330.275000039488 29000293.041000008583 27870463.039000030607 3961399.997999966145 60487.294169615 2024-06-26T07:03:36.254717+00:00 19994330.270999971777 29000292.969999909401 27870462.947000030428 3960327.008000016212 60487.294181091 2024-06-26T07:03:37.246220+00:00 19994330.272000011057 29000292.999000068754 27870463.036999940872 3961311.025000036228 60487.294192744 2024-06-26T07:03:38.253099+00:00 19994330.277000010014 29000292.973000001162 27870462.914999961853 3960253.917999982834 60487.294204220 2024-06-26T07:03:39.244602+00:00 19994330.269999980927 29000292.991999991238 27870463.036000009626 3957849.076999961864 60487.294215879 2024-06-26T07:03:40.251977+00:00 19994330.272999998182 29000293.042000010610 27870463.014999989420 3959670.008000016212 60487.294227533 2024-06-26T07:03:41.258856+00:00 19994330.270000040531 29000293.003999989480 27870463.020000100136 3961259.962999999989 60487.294239003 2024-06-26T07:03:42.249864+00:00 19994330.275999959558 29000292.955000009388 27870462.945999979973 3961471.986000000965 60487.294250662 2024-06-26T07:03:43.257239+00:00 19994330.270000040531 29000293.021999981254 27870463.070999979973 3958099.125999987125 60487.294262138 2024-06-26T07:03:44.248742+00:00 19994330.274999979883 29000292.995000001043 27870462.950999978930 3957830.860000013839 60487.294273792 2024-06-26T07:03:45.255621+00:00 19994330.269999980927 29000293.018000010401 27870462.973999980837 3961588.048000038136 60487.294285268 2024-06-26T07:03:46.247125+00:00 19994330.272000011057 29000293.004000011832 27870463.032000061125 3955961.019999980927 60487.294296927 2024-06-26T07:03:47.254500+00:00 19994330.272000011057 29000293.025999959558 27870462.986999988556 3956548.966000020970 60487.294308397 2024-06-26T07:03:48.245506+00:00 19994330.274999979883 29000292.934999998659 27870462.955999970436 3962432.974999963772 60487.294320056 2024-06-26T07:03:49.252882+00:00 19994330.274999979883 29000293.004999998957 27870463.026999998838 3959931.933000028133 60487.294331526 2024-06-26T07:03:50.243889+00:00 19994330.269999980927 29000293.015000049025 27870463.037999998778 3957853.052999972831 60487.294343186 2024-06-26T07:03:51.251264+00:00 19994330.274000048637 29000292.988999959081 27870462.981999989599 3963554.023999989033 60487.294354840 2024-06-26T07:03:52.258144+00:00 19994330.269999980927 29000293.065000001341 27870463.040000010282 3963123.995000004768 60487.294366315 2024-06-26T07:03:53.249647+00:00 19994330.274000048637 29000292.984000030905 27870463.052999988198 3958593.968999981880 60487.294377969 2024-06-26T07:03:54.256526+00:00 19994330.269999980927 29000293.000000000000 27870462.964999999851 3960159.981000006199 60487.294389445 2024-06-26T07:03:55.248029+00:00 19994330.274000048637 29000292.961999949068 27870462.956000000238 3966444.024000049103 60487.294401099 2024-06-26T07:03:56.254908+00:00 19994330.270999908447 29000292.988000039011 27870463.052999999374 3954574.979999959003 60487.294412574 2024-06-26T07:03:57.246411+00:00 19994330.272999998182 29000292.991999980062 27870462.940000001341 3960321.016000031959 60487.294424233 2024-06-26T07:03:58.253787+00:00 19994330.274000048637 29000293.016999959946 27870462.991000000387 3959715.951999961864 60487.294435704 2024-06-26T07:03:59.244794+00:00 19994330.271999958903 29000293.012000080198 27870463.031000021845 3964141.012000023853 60487.294447363 2024-06-26T07:04:00.252168+00:00 19994330.274000048637 29000292.996999979019 27870462.987999979407 3959160.102999985218 60487.294458833 2024-06-26T07:04:01.243177+00:00 19994330.272999998182 29000293.003999948502 27870462.968999978155 3961220.078999996185 60487.294470493 2024-06-26T07:04:02.250552+00:00 19994330.269999980927 29000293.022000070661 27870463.015000049025 3959728.918000041973 60487.294482152 2024-06-26T07:04:03.257926+00:00 19994330.274999979883 29000292.971999999136 27870462.967999991030 3961511.907999991905 60487.294493622 2024-06-26T07:04:04.248933+00:00 19994330.272000070661 29000292.973999980837 27870462.997999969870 3957839.053999959957 60487.294505281 2024-06-26T07:04:05.256309+00:00 19994330.270999908447 29000293.003000020981 27870463.026000019163 3962023.987000048161 60487.294516752 2024-06-26T07:04:06.247316+00:00 19994330.272999998182 29000293.018000010401 27870463.035000029951 3962187.987999976147 60487.294528411 2024-06-26T07:04:07.254692+00:00 19994330.274000048637 29000293.018999930471 27870463.009999990463 3959860.023000001907 60487.294539887 2024-06-26T07:04:08.246195+00:00 19994330.269999980927 29000292.995000001043 27870462.973999980837 3962127.037999988068 60487.294551540 2024-06-26T07:04:09.253074+00:00 19994330.271999958903 29000293.019000049680 27870463.065999981016 3962363.994000018109 60487.294563016 2024-06-26T07:04:10.244577+00:00 19994330.275000099093 29000292.967000011355 27870462.963000059128 3963132.965999960899 60487.294574670 2024-06-26T07:04:11.251457+00:00 19994330.274999979883 29000292.993999961764 27870462.998999949545 3958627.069000006188 60487.294586145 2024-06-26T07:04:12.242960+00:00 19994330.269999980927 29000293.006000038236 27870463.019000049680 3968173.993000030983 60487.294597805 2024-06-26T07:04:13.250335+00:00 19994330.274999979883 29000293.033999919891 27870462.952999949455 3962814.000999987125 60487.294609459 2024-06-26T07:04:14.257214+00:00 19994330.269000049680 29000293.004999998957 27870463.009999990463 3959751.981999992859 60487.294620934 2024-06-26T07:04:15.248717+00:00 19994330.272999998182 29000292.936999998987 27870462.958000060171 3960534.925000011921 60487.294632588 2024-06-26T07:04:16.255598+00:00 19994330.272999990731 29000293.021999999881 27870463.037999991328 3958794.018999993801 60487.294644064 2024-06-26T07:04:17.247100+00:00 19994330.272000011057 29000293.013999998569 27870462.971999999136 3962166.912999988068 60487.294655723 2024-06-26T07:04:18.254475+00:00 19994330.271999999881 29000292.962999999523 27870462.962999939919 3963581.138000010978 60487.294667193 2024-06-26T07:04:19.245482+00:00 19994330.272999998182 29000293.041000008583 27870463.050000071526 3959064.981000006199 60487.294678847 2024-06-26T07:04:20.252361+00:00 19994330.271999981254 29000292.932999998331 27870463.003999948502 3961841.964999973774 60487.294690323 2024-06-26T07:04:21.243864+00:00 19994330.274000018835 29000293.067000001669 27870463.055999990553 3960887.108000040054 60487.294701982 2024-06-26T07:04:22.251239+00:00 19994330.273999989033 29000293.009999990463 27870462.968999978155 3960302.935000001919 60487.294713635 2024-06-26T07:04:23.258119+00:00 19994330.270000010729 29000292.977999988943 27870462.952000018209 3960344.958999990951 60487.294725111 2024-06-26T07:04:24.249622+00:00 19994330.271999981254 29000292.986000001431 27870463.034000039101 3964962.009999989998 60487.294736765 2024-06-26T07:04:25.256501+00:00 19994330.271000001580 29000292.999000009149 27870462.977999929339 3964134.954999982845 60487.294748241 2024-06-26T07:04:26.248005+00:00 19994330.275000009686 29000292.996999979019 27870463.024000048637 3958701.012000023853 60487.294759895 2024-06-26T07:04:27.254883+00:00 19994330.272000011057 29000292.988000039011 27870462.971000000834 3960879.949000000954 60487.294771370 2024-06-26T07:04:28.246387+00:00 19994330.272999998182 29000293.041999999434 27870463.013000000268 3966562.078000009060 60487.294783024 2024-06-26T07:04:29.253266+00:00 19994330.274999979883 29000292.986999988556 27870463.014999989420 3960091.986000000965 60487.294794500 2024-06-26T07:04:30.244768+00:00 19994330.268999990076 29000293.022999998182 27870463.012000009418 3963118.038999975193 60487.294806154 2024-06-26T07:04:31.251648+00:00 19994330.272999998182 29000292.967000011355 27870462.985999990255 3962626.004000008106 60487.294817629 2024-06-26T07:04:32.243152+00:00 19994330.276000019163 29000293.027000010014 27870462.995000001043 3964053.930000007153 60487.294829288 2024-06-26T07:04:33.250530+00:00 19994330.270999971777 29000293.031999949366 27870463.041999999434 3959594.055999993812 60487.294840942 2024-06-26T07:04:34.257406+00:00 19994330.272999998182 29000292.920000080019 27870462.945000018924 3961269.101999998093 60487.294852412 2024-06-26T07:04:35.248413+00:00 19994330.272999998182 29000293.046999931335 27870462.996999979019 3958594.952000021935 60487.294864072 2024-06-26T07:04:36.255788+00:00 19994330.268999990076 29000293.016000028700 27870463.026999980211 3953747.877999960911 60487.294875542 2024-06-26T07:04:37.246796+00:00 19994330.274000048637 29000292.985000010580 27870462.961000028998 3956791.127000033855 60487.294887201 2024-06-26T07:04:38.254171+00:00 19994330.271999958903 29000293.016999959946 27870463.075999978930 3957976.947999954224 60487.294898677 2024-06-26T07:04:39.245674+00:00 19994330.275000039488 29000292.924000021070 27870462.977000061423 3961391.075000048149 60487.294910330 2024-06-26T07:04:40.252553+00:00 19994330.269999980927 29000293.034000039101 27870462.989999949932 3960313.960000038147 60487.294921806 2024-06-26T07:04:41.244056+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3963794.902999997139 60487.294933460 2024-06-26T07:04:42.250935+00:00 19994330.269999980927 29000293.008000019938 27870462.967000011355 3960796.024999976158 60487.294944935 2024-06-26T07:04:43.242439+00:00 19994330.277000069618 29000292.973999980837 27870462.996999979019 3959927.995000004768 60487.294956589 2024-06-26T07:04:44.249318+00:00 19994330.270999908447 29000293.018999930471 27870463.021000031382 3963591.046999930870 60487.294968249 2024-06-26T07:04:45.256693+00:00 19994330.274000048637 29000292.989000078291 27870462.992999970913 3960112.985000013839 60487.294979725 2024-06-26T07:04:46.248196+00:00 19994330.271000031382 29000293.041999939829 27870463.038999971002 3960159.060999989975 60487.294991378 2024-06-26T07:04:47.255076+00:00 19994330.272999998182 29000292.934000018984 27870462.942000031471 3960173.917999982834 60487.295002854 2024-06-26T07:04:48.246579+00:00 19994330.271999958903 29000293.034999970347 27870463.047999981791 3960153.044000030030 60487.295014508 2024-06-26T07:04:49.253458+00:00 19994330.274000048637 29000292.989000078291 27870462.960000038147 3957191.070999979973 60487.295025983 2024-06-26T07:04:50.244961+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3958464.856000065804 60487.295037637 2024-06-26T07:04:51.251840+00:00 19994330.271999958903 29000292.965000029653 27870462.972999930382 3961097.049999951851 60487.295049113 2024-06-26T07:04:52.243343+00:00 19994330.269000049680 29000293.000999998301 27870463.027000069618 3961706.082000017166 60487.295060766 2024-06-26T07:04:53.250223+00:00 19994330.274000048637 29000293.008000008762 27870462.995999928564 3959208.904999970924 60487.295072426 2024-06-26T07:04:54.257598+00:00 19994330.275999899954 29000293.021999999881 27870463.031000021845 3962591.078999996185 60487.295083902 2024-06-26T07:04:55.249101+00:00 19994330.274000048637 29000293.002999991179 27870463.021000031382 3960956.929000020027 60487.295095555 2024-06-26T07:04:56.255980+00:00 19994330.271000031382 29000292.995999988168 27870463.005999919027 3959547.988000034820 60487.295107031 2024-06-26T07:04:57.247483+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3960466.018000007141 60487.295118685 2024-06-26T07:04:58.254362+00:00 19994330.270999908447 29000292.969000011683 27870462.997000098228 3960160.001999973785 60487.295130161 2024-06-26T07:04:59.245866+00:00 19994330.272000070661 29000293.041000008583 27870462.991999980062 3957362.059000014793 60487.295141814 2024-06-26T07:05:00.252744+00:00 19994330.271999958903 29000292.967999991030 27870463.031000021845 3960198.947999954224 60487.295153290 2024-06-26T07:05:01.244248+00:00 19994330.276999950409 29000293.024999979883 27870462.964999910444 3959583.945999979973 60487.295164944 2024-06-26T07:05:02.251127+00:00 19994330.270000100136 29000292.964000049978 27870463.019000049680 3956548.992000102997 60487.295176419 2024-06-26T07:05:03.242631+00:00 19994330.269999980927 29000293.001999970526 27870462.995000001043 3961385.075999975204 60487.295188073 2024-06-26T07:05:04.249510+00:00 19994330.274999979883 29000293.032999988645 27870462.967999938875 3961827.902999997139 60487.295199732 2024-06-26T07:05:05.256885+00:00 19994330.272999998182 29000292.979000028223 27870463.024999979883 3964967.070999979973 60487.295211208 2024-06-26T07:05:06.248388+00:00 19994330.272999998182 29000293.017999950796 27870463.000999998301 3961625.934000014793 60487.295222862 2024-06-26T07:05:07.255267+00:00 19994330.274000048637 29000292.967000011355 27870462.954999998212 3959087.134999989998 60487.295234337 2024-06-26T07:05:08.246771+00:00 19994330.269999999553 29000292.999000009149 27870462.988999988884 3959807.906000018120 60487.295245991 2024-06-26T07:05:09.253650+00:00 19994330.271000001580 29000293.025999959558 27870463.069000009447 3955573.023000001907 60487.295257467 2024-06-26T07:05:10.245153+00:00 19994330.274999998510 29000292.986999988556 27870462.967999991030 3955594.123000026215 60487.295269120 2024-06-26T07:05:11.252032+00:00 19994330.271000001580 29000293.044000029564 27870463.032000008970 3961454.954999924172 60487.295280596 2024-06-26T07:05:12.243536+00:00 19994330.274000000209 29000292.963000059128 27870462.951000008732 3962249.953000069130 60487.295292250 2024-06-26T07:05:13.250414+00:00 19994330.272999998182 29000292.977999929339 27870463.012999981642 3956017.949999928009 60487.295303726 2024-06-26T07:05:14.241918+00:00 19994330.273999989033 29000293.047000050545 27870463.008999999613 3963249.054000020027 60487.295315385 2024-06-26T07:05:15.249293+00:00 19994330.269000019878 29000292.909000039101 27870462.977000001818 3960194.937999964226 60487.295327039 2024-06-26T07:05:16.256172+00:00 19994330.273999989033 29000293.083999991417 27870463.020000040531 3963837.003000020981 60487.295338515 2024-06-26T07:05:17.247675+00:00 19994330.275999989361 29000292.985000010580 27870463.019999980927 3957830.060000061989 60487.295350168 2024-06-26T07:05:18.254555+00:00 19994330.268999990076 29000292.982999920845 27870462.995999988168 3958890.944999932777 60487.295361644 2024-06-26T07:05:19.246057+00:00 19994330.271000001580 29000292.996000051498 27870463.001999970526 3957609.059000014793 60487.295373298 2024-06-26T07:05:20.252937+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3959511.962000011932 60487.295384774 2024-06-26T07:05:21.244440+00:00 19994330.273000031710 29000293.005999919027 27870462.998999949545 3961410.019999980927 60487.295396433 2024-06-26T07:05:22.251815+00:00 19994330.271999958903 29000293.001000050455 27870463.022000011057 3961812.069000006188 60487.295407903 2024-06-26T07:05:23.242823+00:00 19994330.274000048637 29000292.991999980062 27870462.944999989122 3960732.922999978065 60487.295419563 2024-06-26T07:05:24.250198+00:00 19994330.272999998182 29000292.942999958992 27870462.967999991030 3961510.024000049103 60487.295431216 2024-06-26T07:05:25.257077+00:00 19994330.272999998182 29000293.086000081152 27870463.050999999046 3962265.975999950897 60487.295442692 2024-06-26T07:05:26.248580+00:00 19994330.269999980927 29000292.942999958992 27870462.950000051409 3959410.041000009049 60487.295454346 2024-06-26T07:05:27.255459+00:00 19994330.274999979883 29000293.003999948502 27870462.995999928564 3961203.906000018120 60487.295465821 2024-06-26T07:05:28.246962+00:00 19994330.275000039488 29000293.012000080198 27870463.030000090599 3957105.039999961853 60487.295477475 2024-06-26T07:05:29.253842+00:00 19994330.270999971777 29000292.984999999404 27870462.956999901682 3958975.002000092994 60487.295488951 2024-06-26T07:05:30.245346+00:00 19994330.268999990076 29000293.098999999464 27870463.078999999911 3960770.974999905098 60487.295500610 2024-06-26T07:05:31.252720+00:00 19994330.272999998182 29000292.936000000685 27870462.959000110626 3958328.002000092994 60487.295512080 2024-06-26T07:05:32.243727+00:00 19994330.272999998182 29000292.985999990255 27870463.030999898911 3962594.058999896049 60487.295523739 2024-06-26T07:05:33.251103+00:00 19994330.273999989033 29000292.984000001103 27870463.004999998957 3961410.991000055801 60487.295535210 2024-06-26T07:05:34.242110+00:00 19994330.272999998182 29000293.006999999285 27870462.916000008583 3961124.029000043869 60487.295546869 2024-06-26T07:05:35.249485+00:00 19994330.269000049680 29000293.006999999285 27870463.102000001818 3957257.032999991905 60487.295558529 2024-06-26T07:05:36.256862+00:00 19994330.273999929428 29000292.989000018686 27870462.989000078291 3966087.807999968994 60487.295569998 2024-06-26T07:05:37.247867+00:00 19994330.272999998182 29000293.000000000000 27870462.916000008583 3963186.174000024796 60487.295581658 2024-06-26T07:05:38.255242+00:00 19994330.272000070661 29000293.023999989033 27870463.076999899000 3965292.889999986161 60487.295593134 2024-06-26T07:05:39.246746+00:00 19994330.275999899954 29000293.004999998957 27870463.006000038236 3958234.105999947060 60487.295604787 2024-06-26T07:05:40.253625+00:00 19994330.271000031382 29000292.975000020117 27870462.957000020891 3965117.963000059128 60487.295616263 2024-06-26T07:05:41.245128+00:00 19994330.269999980927 29000293.013999998569 27870463.059999939054 3960701.949999928009 60487.295627923 2024-06-26T07:05:42.252503+00:00 19994330.272000070661 29000293.018999990076 27870462.958999991417 3962493.007000089157 60487.295639392 2024-06-26T07:05:43.243511+00:00 19994330.273999929428 29000292.986000001431 27870463.048000101000 3962330.053999900818 60487.295651052 2024-06-26T07:05:44.250886+00:00 19994330.271000031382 29000292.983999971300 27870462.896999999881 3959322.989000082016 60487.295662522 2024-06-26T07:05:45.241893+00:00 19994330.272999998182 29000293.017000019550 27870463.065999999642 3959591.944999932777 60487.295674182 2024-06-26T07:05:46.249268+00:00 19994330.272999998182 29000292.973999980837 27870462.992999989539 3959907.087000011932 60487.295685835 2024-06-26T07:05:47.256147+00:00 19994330.272000070661 29000293.019000049680 27870462.999000001699 3961347.930000067223 60487.295697311 2024-06-26T07:05:48.247651+00:00 19994330.271999958903 29000292.985000010580 27870462.978999998420 3959842.054000020027 60487.295708965 2024-06-26T07:05:49.254530+00:00 19994330.274999979883 29000293.000000000000 27870463.006000008434 3964073.987999916077 60487.295720440 2024-06-26T07:05:50.246033+00:00 19994330.271000031382 29000293.048999909312 27870463.005999978632 3959429.981000065804 60487.295732100 2024-06-26T07:05:51.253408+00:00 19994330.274999979883 29000292.967000011355 27870462.971000019461 3961952.014999986161 60487.295743570 2024-06-26T07:05:52.244415+00:00 19994330.271000031382 29000293.042000059038 27870463.067999988794 3961974.981999992859 60487.295755229 2024-06-26T07:05:53.251790+00:00 19994330.271000031382 29000292.958999991417 27870462.970000028610 3961407.009999989998 60487.295766699 2024-06-26T07:05:54.242798+00:00 19994330.273999929428 29000292.993999961764 27870463.034999970347 3959121.922999978065 60487.295778358 2024-06-26T07:05:55.250173+00:00 19994330.271000031382 29000293.040000081062 27870462.944999989122 3958882.106999992859 60487.295789829 2024-06-26T07:05:56.241180+00:00 19994330.274999979883 29000292.954999919981 27870462.991000000387 3963495.041000009049 60487.295801488 2024-06-26T07:05:57.248555+00:00 19994330.269999980927 29000292.979000091553 27870463.039000030607 3957725.848999977112 60487.295813147 2024-06-26T07:05:58.255929+00:00 19994330.272000070661 29000293.011999960989 27870462.949999991804 3961666.139000058174 60487.295824617 2024-06-26T07:05:59.246939+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3962774.898999928962 60487.295836277 2024-06-26T07:06:00.254311+00:00 19994330.271999958903 29000292.980999950320 27870462.979000028223 3962742.035000085831 60487.295847747 2024-06-26T07:06:01.245320+00:00 19994330.272999998182 29000292.962000008672 27870462.943999949843 3963826.962999939919 60487.295859406 2024-06-26T07:06:02.252695+00:00 19994330.271999999881 29000293.083999991417 27870463.123000029474 3964525.017000079155 60487.295870876 2024-06-26T07:06:03.243703+00:00 19994330.274999998510 29000292.988000039011 27870462.975999951363 3964574.074000000954 60487.295882536 2024-06-26T07:06:04.251078+00:00 19994330.269000001252 29000292.965000029653 27870462.984000090510 3964031.973999977112 60487.295894005 2024-06-26T07:06:05.242085+00:00 19994330.275000009686 29000293.003999948502 27870462.924999948591 3959339.955999969970 60487.295905665 2024-06-26T07:06:06.249460+00:00 19994330.269999999553 29000293.008999999613 27870463.072999950498 3959882.024999976158 60487.295917325 2024-06-26T07:06:07.256835+00:00 19994330.274000000209 29000292.991999991238 27870463.017000079155 3959508.978000044823 60487.295928794 2024-06-26T07:06:08.247842+00:00 19994330.274000000209 29000293.021999999881 27870462.970000028610 3960921.976999998093 60487.295940454 2024-06-26T07:06:09.255217+00:00 19994330.268999990076 29000292.988000009209 27870463.060999989510 3959913.010999917984 60487.295951924 2024-06-26T07:06:10.246225+00:00 19994330.273999989033 29000293.032999988645 27870462.971999999136 3959320.062000035774 60487.295963584 2024-06-26T07:06:11.253600+00:00 19994330.274000018835 29000292.974999990314 27870463.018999930471 3960467.952000021935 60487.295975053 2024-06-26T07:06:12.244607+00:00 19994330.274999979883 29000292.981000009924 27870462.986999988556 3959445.036000012886 60487.295986713 2024-06-26T07:06:13.251982+00:00 19994330.271000001580 29000293.002000000328 27870463.019000049680 3955542.932999968994 60487.295998189 2024-06-26T07:06:14.243486+00:00 19994330.271000031382 29000293.006999999285 27870462.991999980062 3957958.029000043869 60487.296009842 2024-06-26T07:06:15.250365+00:00 19994330.270999971777 29000292.979000028223 27870462.927000049502 3957071.988999962807 60487.296021318 2024-06-26T07:06:16.241868+00:00 19994330.273999989033 29000293.046999990940 27870463.034999970347 3959332.095999956131 60487.296032972 2024-06-26T07:06:17.248748+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3956958.873000026215 60487.296044631 2024-06-26T07:06:18.256122+00:00 19994330.272999998182 29000293.014999989420 27870463.029999971390 3959539.052999972831 60487.296056107 2024-06-26T07:06:19.247625+00:00 19994330.271000031382 29000293.004000011832 27870462.990000009537 3959892.968000053894 60487.296067760 2024-06-26T07:06:20.254505+00:00 19994330.272000011057 29000292.987000048161 27870462.977000001818 3961094.976999998093 60487.296079236 2024-06-26T07:06:21.246008+00:00 19994330.273999989033 29000292.978999968618 27870463.064000010490 3960478.059999942780 60487.296090890 2024-06-26T07:06:22.252887+00:00 19994330.272000011057 29000292.994000021368 27870462.980000019073 3954847.948000072967 60487.296102365 2024-06-26T07:06:23.244390+00:00 19994330.273999989033 29000292.993000030518 27870462.921999998391 3957770.036999940872 60487.296114019 2024-06-26T07:06:24.251269+00:00 19994330.272000011057 29000293.000000000000 27870463.092999991030 3958471.096000074875 60487.296125495 2024-06-26T07:06:25.242773+00:00 19994330.272999998182 29000293.039999961853 27870462.927000001073 3958982.888000010978 60487.296137155 2024-06-26T07:06:26.250148+00:00 19994330.269999980927 29000292.981999989599 27870463.055000010878 3958929.019999980927 60487.296148624 2024-06-26T07:06:27.241155+00:00 19994330.272999998182 29000292.980999950320 27870462.923999980092 3959084.955999969970 60487.296160284 2024-06-26T07:06:28.248531+00:00 19994330.274000048637 29000293.027000069618 27870463.064000010490 3959272.975000023842 60487.296171938 2024-06-26T07:06:29.255409+00:00 19994330.271999958903 29000292.965000029653 27870462.986000001431 3959231.090999960899 60487.296183413 2024-06-26T07:06:30.246912+00:00 19994330.269999980927 29000292.991999980062 27870462.992000009865 3961496.003000020981 60487.296195067 2024-06-26T07:06:31.253792+00:00 19994330.274999979883 29000293.036000009626 27870463.019999980927 3957327.078999996185 60487.296206543 2024-06-26T07:06:32.245294+00:00 19994330.272000070661 29000292.965999960899 27870463.027000010014 3959424.960000038147 60487.296218196 2024-06-26T07:06:33.252174+00:00 19994330.271999958903 29000293.014999989420 27870462.944999989122 3961548.947999954224 60487.296229672 2024-06-26T07:06:34.243677+00:00 19994330.274999979883 29000293.034000039101 27870463.041999999434 3955351.065999985207 60487.296241332 2024-06-26T07:06:35.251053+00:00 19994330.272000070661 29000292.954999919981 27870462.990000009537 3962090.949000000954 60487.296252802 2024-06-26T07:06:36.242060+00:00 19994330.270999908447 29000292.998000029474 27870462.991999980062 3962666.958999990951 60487.296264461 2024-06-26T07:06:37.249435+00:00 19994330.271000031382 29000293.014000058174 27870462.983000040054 3963581.152000070084 60487.296275931 2024-06-26T07:06:38.240442+00:00 19994330.276000019163 29000293.037999991328 27870463.030999958515 3962913.852999926079 60487.296287591 2024-06-26T07:06:39.247817+00:00 19994330.271000031382 29000292.953999999911 27870462.992000039667 3958361.009999989998 60487.296299244 2024-06-26T07:06:40.254696+00:00 19994330.273999929428 29000293.041000008583 27870463.051999989897 3968928.007000089157 60487.296310720 2024-06-26T07:06:41.246200+00:00 19994330.271000031382 29000292.990000009537 27870462.912000000477 3962073.029999970924 60487.296322379 2024-06-26T07:06:42.253575+00:00 19994330.274000048637 29000293.006999969482 27870463.042999979109 3955496.041999936104 60487.296333849 2024-06-26T07:06:43.244582+00:00 19994330.268999930471 29000293.006000000983 27870463.003999948502 3957733.904000043869 60487.296345509 2024-06-26T07:06:44.251958+00:00 19994330.274999979883 29000292.953000009060 27870462.919000029564 3960555.975999950897 60487.296356979 2024-06-26T07:06:45.242965+00:00 19994330.274000048637 29000293.019999999553 27870463.008000019938 3955828.019000052940 60487.296368638 2024-06-26T07:06:46.250340+00:00 19994330.271999958903 29000293.054999988526 27870463.077000018209 3953414.924000024796 60487.296380114 2024-06-26T07:06:47.241843+00:00 19994330.272000070661 29000292.964000020176 27870462.963999990374 3958242.115000010002 60487.296391767 2024-06-26T07:06:48.248722+00:00 19994330.268999930471 29000292.962999999523 27870462.998000029474 3963003.097000002861 60487.296403427 2024-06-26T07:06:49.256097+00:00 19994330.276000019163 29000292.989999979734 27870462.990999940783 3958829.908999919891 60487.296414897 2024-06-26T07:06:50.247105+00:00 19994330.272999998182 29000293.048999991268 27870463.002000089735 3960837.050999999046 60487.296426557 2024-06-26T07:06:51.254480+00:00 19994330.271999958903 29000293.015000019222 27870463.034999970347 3961489.898000001907 60487.296438032 2024-06-26T07:06:52.245983+00:00 19994330.272000070661 29000292.927999969572 27870462.934000018984 3965927.986000061035 60487.296449686 2024-06-26T07:06:53.252862+00:00 19994330.272999998182 29000292.997000038624 27870463.031000021845 3961884.031999946106 60487.296461162 2024-06-26T07:06:54.244365+00:00 19994330.271000031382 29000293.046999990940 27870463.040999889374 3957366.032000064850 60487.296472821 2024-06-26T07:06:55.251741+00:00 19994330.274999979883 29000292.990000009537 27870462.958000060171 3957737.936999917030 60487.296484291 2024-06-26T07:06:56.242748+00:00 19994330.272999998182 29000293.011999960989 27870463.028000000864 3961324.970999999903 60487.296495951 2024-06-26T07:06:57.250123+00:00 19994330.269999999553 29000293.015000049025 27870463.014999989420 3963471.060999998823 60487.296507420 2024-06-26T07:06:58.241130+00:00 19994330.274000000209 29000292.992999970913 27870462.983000040054 3959889.998000002000 60487.296519080 2024-06-26T07:06:59.248505+00:00 19994330.271000001580 29000292.977000001818 27870462.998999949545 3957611.944999997970 60487.296530739 2024-06-26T07:07:00.255879+00:00 19994330.272999998182 29000293.037000060081 27870462.981999989599 3961115.949000000954 60487.296542210 2024-06-26T07:07:01.246888+00:00 19994330.272000011057 29000293.002999901772 27870463.004999998957 3960449.035000000149 60487.296553869 2024-06-26T07:07:02.254263+00:00 19994330.273999989033 29000292.967000011355 27870463.004999998957 3959161.096000000834 60487.296565345 2024-06-26T07:07:03.245766+00:00 19994330.272999998182 29000293.041000008583 27870463.026000011712 3963405.947000001092 60487.296576998 2024-06-26T07:07:04.252645+00:00 19994330.270000010729 29000292.927999969572 27870462.969000000507 3954695.030999999028 60487.296588474 2024-06-26T07:07:05.244148+00:00 19994330.272999968380 29000293.040000081062 27870462.997999999672 3960884.004999995232 60487.296600128 2024-06-26T07:07:06.251028+00:00 19994330.274000018835 29000293.028000000864 27870463.059000018984 3959954.025000005960 60487.296611603 2024-06-26T07:07:07.242530+00:00 19994330.275000009686 29000293.006999969482 27870462.957999970764 3962424.010999999940 60487.296623263 2024-06-26T07:07:08.249906+00:00 19994330.271999981254 29000292.973999980837 27870462.987000018358 3964350.978999995161 60487.296634733 2024-06-26T07:07:09.240913+00:00 19994330.268999990076 29000293.014000058174 27870463.028999980539 3958428.988000005018 60487.296646392 2024-06-26T07:07:10.248289+00:00 19994330.272999998182 29000292.970999959856 27870462.967999991030 3962303.954999998212 60487.296658046 2024-06-26T07:07:11.255168+00:00 19994330.273999989033 29000293.009999990463 27870463.032000008970 3962650.001000002027 60487.296669521 2024-06-26T07:07:12.246671+00:00 19994330.275000039488 29000292.988000039011 27870462.979000028223 3962370.045999995898 60487.296681175 2024-06-26T07:07:13.253550+00:00 19994330.272999998182 29000293.013999938965 27870463.025999959558 3964511.872999995947 60487.296692651 2024-06-26T07:07:14.245053+00:00 19994330.268999990076 29000292.966000080109 27870462.962000008672 3961464.092000008095 60487.296704310 2024-06-26T07:07:15.252428+00:00 19994330.270999971777 29000293.010999921709 27870463.018999990076 3962684.045000001788 60487.296715781 2024-06-26T07:07:16.243436+00:00 19994330.270000040531 29000293.027000069618 27870462.995000001043 3958993.070999994874 60487.296727440 2024-06-26T07:07:17.250810+00:00 19994330.276999950409 29000292.952999949455 27870462.981999989599 3965467.915999994148 60487.296738910 2024-06-26T07:07:18.241818+00:00 19994330.272999998182 29000293.031000021845 27870462.993000030518 3957979.989000007976 60487.296750569 2024-06-26T07:07:19.249194+00:00 19994330.272000011057 29000293.031000021845 27870463.041999999434 3957695.001000002027 60487.296762039 2024-06-26T07:07:20.240200+00:00 19994330.268999990076 29000292.936999998987 27870462.929000020027 3961062.013999999035 60487.296773699 2024-06-26T07:07:21.247576+00:00 19994330.275000039488 29000293.032000001520 27870463.018000010401 3961480.966000006068 60487.296785353 2024-06-26T07:07:22.254455+00:00 19994330.271999958903 29000293.013999998569 27870463.049999948591 3961466.934999987017 60487.296796828 2024-06-26T07:07:23.245957+00:00 19994330.272999998182 29000293.017999991775 27870462.993000030518 3962794.096000000834 60487.296808488 2024-06-26T07:07:24.253333+00:00 19994330.272999998182 29000292.949000000954 27870462.991999980062 3956243.957000001799 60487.296819958 2024-06-26T07:07:25.244341+00:00 19994330.272999998182 29000293.036000009626 27870463.001000050455 3964018.085999995004 60487.296831617 2024-06-26T07:07:26.251715+00:00 19994330.272999998182 29000292.988999988884 27870462.982999920845 3965732.943000004161 60487.296843087 2024-06-26T07:07:27.242723+00:00 19994330.269000049680 29000293.018000010401 27870463.009000059217 3964424.078000009060 60487.296854747 2024-06-26T07:07:28.250098+00:00 19994330.276000019163 29000292.960000008345 27870463.002999901772 3966502.888999999035 60487.296866222 2024-06-26T07:07:29.241601+00:00 19994330.273999929428 29000293.006999969482 27870462.999000068754 3964553.100999996066 60487.296877876 2024-06-26T07:07:30.248480+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3964963.946000009775 60487.296889352 2024-06-26T07:07:31.239983+00:00 19994330.266000028700 29000293.039000030607 27870463.042000059038 3961119.942999988794 60487.296901011 2024-06-26T07:07:32.247359+00:00 19994330.274999979883 29000292.921999990940 27870462.939999941736 3965132.978000015020 60487.296912665 2024-06-26T07:07:33.254238+00:00 19994330.274000048637 29000293.089999970049 27870463.083999991417 3965222.115999997128 60487.296924140 2024-06-26T07:07:34.245741+00:00 19994330.271999958903 29000292.953000009060 27870462.955000039190 3963010.898000001907 60487.296935794 2024-06-26T07:07:35.252620+00:00 19994330.271000031382 29000293.013000011444 27870463.018999930471 3962235.064999998081 60487.296947270 2024-06-26T07:07:36.244124+00:00 19994330.272999998182 29000293.001999970526 27870462.963999990374 3959629.928999990225 60487.296958929 2024-06-26T07:07:37.251499+00:00 19994330.269999980927 29000293.004999998957 27870463.027000069618 3962431.097000002861 60487.296970399 2024-06-26T07:07:38.242506+00:00 19994330.272999998182 29000292.950000051409 27870462.952000018209 3963288.988000005018 60487.296982059 2024-06-26T07:07:39.249881+00:00 19994330.278000000864 29000293.028999920934 27870463.069999929518 3961932.159999995958 60487.296993529 2024-06-26T07:07:40.240888+00:00 19994330.272000070661 29000293.018000010401 27870462.943999998271 3963021.880999981891 60487.297005188 2024-06-26T07:07:41.248263+00:00 19994330.271999958903 29000292.978000041097 27870463.015999998897 3962793.929000020027 60487.297016664 2024-06-26T07:07:42.239767+00:00 19994330.269999980927 29000293.028000000864 27870463.025000009686 3963592.037999988068 60487.297028318 2024-06-26T07:07:43.246646+00:00 19994330.271999958903 29000293.037999991328 27870463.015000000596 3964340.067000002135 60487.297039977 2024-06-26T07:07:44.254021+00:00 19994330.272999998182 29000292.944000009447 27870462.986000001431 3960616.978000015020 60487.297051447 2024-06-26T07:07:45.245028+00:00 19994330.274000048637 29000292.988999959081 27870462.933999989182 3961222.914999992121 60487.297063107 2024-06-26T07:07:46.252404+00:00 19994330.271999958903 29000292.995000001043 27870463.025000009686 3963806.062000005972 60487.297074576 2024-06-26T07:07:47.243411+00:00 19994330.270000100136 29000293.024000048637 27870463.022000011057 3963203.915999978781 60487.297086236 2024-06-26T07:07:48.250786+00:00 19994330.270999908447 29000292.995000001043 27870462.970999989659 3965766.995000004768 60487.297097712 2024-06-26T07:07:49.242289+00:00 19994330.274000000209 29000293.006000038236 27870463.040000021458 3958656.020000011194 60487.297109365 2024-06-26T07:07:50.249169+00:00 19994330.276000000536 29000293.004999998957 27870462.986999988556 3958590.981999992859 60487.297120841 2024-06-26T07:07:51.240672+00:00 19994330.271999999881 29000292.979999899864 27870462.967000011355 3961110.046000003815 60487.297132495 2024-06-26T07:07:52.247551+00:00 19994330.273000009358 29000293.004000071436 27870463.027000010014 3964152.916999996174 60487.297143971 2024-06-26T07:07:53.239054+00:00 19994330.269999999553 29000293.008999940008 27870463.001999970526 3961938.099000006914 60487.297155630 2024-06-26T07:07:54.246429+00:00 19994330.271000001580 29000293.034000039101 27870463.010999981314 3957792.965000004042 60487.297167283 2024-06-26T07:07:55.253308+00:00 19994330.277000010014 29000292.947999950498 27870463.022999998182 3964010.086999983061 60487.297178759 2024-06-26T07:07:56.244811+00:00 19994330.271999981254 29000293.009000059217 27870462.979000028223 3960554.928000003099 60487.297190419 2024-06-26T07:07:57.252186+00:00 19994330.272000011057 29000292.997000001371 27870463.004999998957 3962281.976000010967 60487.297201889 2024-06-26T07:07:58.243194+00:00 19994330.271999981254 29000293.019000001252 27870463.007999960333 3957216.037000000011 60487.297213548 2024-06-26T07:07:59.250569+00:00 19994330.272999998182 29000292.962000001222 27870462.951000090688 3961939.032999991905 60487.297225018 2024-06-26T07:08:00.241575+00:00 19994330.270000010729 29000293.057999998331 27870463.044999960810 3958895.964000015985 60487.297236678 2024-06-26T07:08:01.248951+00:00 19994330.275999989361 29000292.964000020176 27870462.990000009537 3959479.040999978781 60487.297248153 2024-06-26T07:08:02.240455+00:00 19994330.273999989033 29000293.035000000149 27870462.958999991417 3962911.891000003088 60487.297259807 2024-06-26T07:08:03.247334+00:00 19994330.269999980927 29000292.977000001818 27870463.041000008583 3954194.032000004780 60487.297271467 2024-06-26T07:08:04.254709+00:00 19994330.271000031382 29000293.013999998569 27870462.980999950320 3958582.959999979008 60487.297282937 2024-06-26T07:08:05.245716+00:00 19994330.273999989033 29000292.994999971241 27870463.055999990553 3964898.027000010014 60487.297294596 2024-06-26T07:08:06.253091+00:00 19994330.272999998182 29000292.979000028223 27870462.889999989420 3958566.985000013839 60487.297306066 2024-06-26T07:08:07.244099+00:00 19994330.272999998182 29000293.024999979883 27870463.069000009447 3961323.125999987125 60487.297317726 2024-06-26T07:08:08.251474+00:00 19994330.271000031382 29000293.018000010401 27870463.041000008583 3960103.930000007153 60487.297329201 2024-06-26T07:08:09.242977+00:00 19994330.270999971777 29000292.962000008672 27870462.912000060081 3962522.046999990940 60487.297340855 2024-06-26T07:08:10.249856+00:00 19994330.272999998182 29000293.023999989033 27870463.062999960035 3966953.036000012886 60487.297352331 2024-06-26T07:08:11.241360+00:00 19994330.273999989033 29000292.953999999911 27870462.934000018984 3960578.904999970924 60487.297363990 2024-06-26T07:08:12.248735+00:00 19994330.275000039488 29000293.005999978632 27870463.024000048637 3959558.041000009049 60487.297375460 2024-06-26T07:08:13.239742+00:00 19994330.272000011057 29000292.984000030905 27870462.945999979973 3962830.965000032913 60487.297387119 2024-06-26T07:08:14.247117+00:00 19994330.269999980927 29000293.053999960423 27870463.082000020891 3958928.009999989998 60487.297398773 2024-06-26T07:08:15.253996+00:00 19994330.272000011057 29000292.971999999136 27870463.036999940872 3960512.847999989986 60487.297410249 2024-06-26T07:08:16.245499+00:00 19994330.271999958903 29000293.022999998182 27870462.996999979019 3960172.120000004768 60487.297421902 2024-06-26T07:08:17.252379+00:00 19994330.274000048637 29000292.971999999136 27870462.916000008583 3964803.987999976147 60487.297433378 2024-06-26T07:08:18.243882+00:00 19994330.276000019163 29000293.062000039965 27870463.064000010490 3963395.054000020027 60487.297445038 2024-06-26T07:08:19.251257+00:00 19994330.269999980927 29000292.934000018984 27870462.977000001818 3964361.967000008095 60487.297456508 2024-06-26T07:08:20.242264+00:00 19994330.271999958903 29000293.018000010401 27870462.997999999672 3959098.995000004768 60487.297468167 2024-06-26T07:08:21.249639+00:00 19994330.269000049680 29000293.000000000000 27870463.024000000209 3959038.110000013839 60487.297479637 2024-06-26T07:08:22.240646+00:00 19994330.272999998182 29000292.986999988556 27870462.965999990702 3958046.819999992847 60487.297491297 2024-06-26T07:08:23.248022+00:00 19994330.274999979883 29000293.000999931246 27870463.013000011444 3959491.113999962807 60487.297502772 2024-06-26T07:08:24.239525+00:00 19994330.273999929428 29000293.039000030607 27870462.978999998420 3959013.966000020970 60487.297514426 2024-06-26T07:08:25.246404+00:00 19994330.271000031382 29000292.967000011355 27870463.002999991179 3962127.040000020992 60487.297526085 2024-06-26T07:08:26.253779+00:00 19994330.271000031382 29000293.000000000000 27870462.997999999672 3963141.072999954224 60487.297537555 2024-06-26T07:08:27.244787+00:00 19994330.274000048637 29000292.998999949545 27870463.040000021458 3963620.882000029087 60487.297549215 2024-06-26T07:08:28.252162+00:00 19994330.274999979883 29000293.016000028700 27870462.981999989599 3955969.010999978054 60487.297560685 2024-06-26T07:08:29.243169+00:00 19994330.271999958903 29000292.983999971300 27870462.940000001341 3960577.072000027169 60487.297572345 2024-06-26T07:08:30.250544+00:00 19994330.271000031382 29000292.999000068754 27870463.004000011832 3964284.894999980927 60487.297583814 2024-06-26T07:08:31.241551+00:00 19994330.269999980927 29000292.990999940783 27870463.028999980539 3961513.050000011921 60487.297595474 2024-06-26T07:08:32.248927+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3964898.957000017166 60487.297606944 2024-06-26T07:08:33.239934+00:00 19994330.269999980927 29000293.034000039101 27870463.035000029951 3962335.094999969006 60487.297618603 2024-06-26T07:08:34.247309+00:00 19994330.279000040144 29000292.943999998271 27870462.977999988943 3961431.961000024807 60487.297630079 2024-06-26T07:08:35.238812+00:00 19994330.271000031382 29000292.981999989599 27870463.015000049025 3961963.004000008106 60487.297641733 2024-06-26T07:08:36.245691+00:00 19994330.272999998182 29000293.057000011206 27870463.031999949366 3960621.004999995232 60487.297653392 2024-06-26T07:08:37.253066+00:00 19994330.271999958903 29000292.970999989659 27870462.991999980062 3960940.974999963772 60487.297664868 2024-06-26T07:08:38.244570+00:00 19994330.272999998182 29000293.021000001580 27870463.016000028700 3968637.948000013828 60487.297676521 2024-06-26T07:08:39.251449+00:00 19994330.274000048637 29000292.932999998331 27870462.942000031471 3959258.088999987114 60487.297687997 2024-06-26T07:08:40.242952+00:00 19994330.270999908447 29000293.020000010729 27870463.014999989420 3962980.941000043880 60487.297699651 2024-06-26T07:08:41.249831+00:00 19994330.272999998182 29000293.076000008732 27870463.036000009626 3967548.997999966145 60487.297711127 2024-06-26T07:08:42.241335+00:00 19994330.269999980927 29000292.941999968141 27870462.980000019073 3962634.070999979973 60487.297722780 2024-06-26T07:08:43.248214+00:00 19994330.274000000209 29000293.027000010014 27870462.990000009537 3964511.965000032913 60487.297734250 2024-06-26T07:08:44.239221+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3964431.952000021935 60487.297745910 2024-06-26T07:08:45.246596+00:00 19994330.274000000209 29000293.002000030130 27870463.004999998957 3965516.000999987125 60487.297757569 2024-06-26T07:08:46.253971+00:00 19994330.274000000209 29000293.013999998569 27870463.006000038236 3954846.004999995232 60487.297769045 2024-06-26T07:08:47.245474+00:00 19994330.268999990076 29000292.996999979019 27870462.997999910265 3956050.990000010002 60487.297780699 2024-06-26T07:08:48.252354+00:00 19994330.271000001580 29000292.966000020504 27870462.929000020027 3959340.010999978054 60487.297792174 2024-06-26T07:08:49.243857+00:00 19994330.272999998182 29000293.020999971777 27870463.065000060946 3959419.041999996174 60487.297803834 2024-06-26T07:08:50.251232+00:00 19994330.272999998182 29000293.021000031382 27870463.018999930471 3961416.009999989998 60487.297815304 2024-06-26T07:08:51.242239+00:00 19994330.277000010014 29000292.991999920458 27870463.003000020981 3957410.821000040043 60487.297826963 2024-06-26T07:08:52.249615+00:00 19994330.269999980927 29000292.976000070572 27870462.952000018209 3959458.238999962807 60487.297838433 2024-06-26T07:08:53.240622+00:00 19994330.270000010729 29000293.011999960989 27870463.082999940962 3965044.962000011932 60487.297850092 2024-06-26T07:08:54.247996+00:00 19994330.272999998182 29000292.978999968618 27870462.953000068665 3958935.981000006199 60487.297861563 2024-06-26T07:08:55.239004+00:00 19994330.271000001580 29000293.037999991328 27870463.046999931335 3962391.045000017155 60487.297873222 2024-06-26T07:08:56.246379+00:00 19994330.277000010014 29000293.003000020981 27870462.934000018984 3960413.905999958981 60487.297884876 2024-06-26T07:08:57.253259+00:00 19994330.272999998182 29000292.952000018209 27870463.017999999225 3962451.997000039089 60487.297896352 2024-06-26T07:08:58.244762+00:00 19994330.268999990076 29000293.037000060081 27870462.934999998659 3956392.923999965191 60487.297908005 2024-06-26T07:08:59.251641+00:00 19994330.272999998182 29000292.984999898821 27870463.040999989957 3960544.050999999046 60487.297919481 2024-06-26T07:09:00.243142+00:00 19994330.272000011057 29000293.020000100136 27870463.049000009894 3961304.988000034820 60487.297931140 2024-06-26T07:09:01.250519+00:00 19994330.273999989033 29000292.968999978155 27870462.935999989510 3957801.101000010967 60487.297942610 2024-06-26T07:09:02.241526+00:00 19994330.274999979883 29000293.022999998182 27870463.077000018209 3959052.979999959003 60487.297954270 2024-06-26T07:09:03.248902+00:00 19994330.270000040531 29000292.985000010580 27870462.943999979645 3959330.995999991894 60487.297965745 2024-06-26T07:09:04.240404+00:00 19994330.270999971777 29000293.059000018984 27870463.022999998182 3962315.941000043880 60487.297977399 2024-06-26T07:09:05.247284+00:00 19994330.272000011057 29000292.927999969572 27870462.981999989599 3959019.969999969006 60487.297988875 2024-06-26T07:09:06.238787+00:00 19994330.272999998182 29000293.022999998182 27870462.991000030190 3959744.100000023842 60487.298000528 2024-06-26T07:09:07.245667+00:00 19994330.274999979883 29000292.988999959081 27870462.988999959081 3962979.923999965191 60487.298012188 2024-06-26T07:09:08.253042+00:00 19994330.275000039488 29000293.016999959946 27870463.055000010878 3959498.091000020970 60487.298023663 2024-06-26T07:09:09.244545+00:00 19994330.268000010401 29000293.009000059217 27870463.029000040144 3957042.894999980927 60487.298035318 2024-06-26T07:09:10.251424+00:00 19994330.271999958903 29000292.993999961764 27870462.969999969006 3962005.032999991905 60487.298046793 2024-06-26T07:09:11.242927+00:00 19994330.274999979883 29000293.026999998838 27870463.017000019550 3960561.068000078201 60487.298058453 2024-06-26T07:09:12.250302+00:00 19994330.272999998182 29000292.981000009924 27870462.933999959379 3959808.944000006188 60487.298069923 2024-06-26T07:09:13.241310+00:00 19994330.272999998182 29000292.989999990910 27870463.031000021845 3961161.014999986161 60487.298081582 2024-06-26T07:09:14.248685+00:00 19994330.271000031382 29000292.964999999851 27870462.930000010878 3961890.016999959946 60487.298093052 2024-06-26T07:09:15.239692+00:00 19994330.271999958903 29000293.021000001580 27870463.022000011057 3962416.944000006188 60487.298104711 2024-06-26T07:09:16.247067+00:00 19994330.270000100136 29000293.013000011444 27870463.044000029564 3957407.001999973785 60487.298116187 2024-06-26T07:09:17.238570+00:00 19994330.273999929428 29000292.988999988884 27870463.023999929428 3965170.105000019073 60487.298127841 2024-06-26T07:09:18.245449+00:00 19994330.277000069618 29000292.986000001431 27870462.935999989510 3962427.848999977112 60487.298139500 2024-06-26T07:09:19.252824+00:00 19994330.270999908447 29000293.013999968767 27870463.018000010401 3962868.108999968041 60487.298150976 2024-06-26T07:09:20.244328+00:00 19994330.271000031382 29000292.992000039667 27870463.016000028700 3962676.925999999046 60487.298162630 2024-06-26T07:09:21.251207+00:00 19994330.271000031382 29000292.987999979407 27870462.944000009447 3961861.140000104904 60487.298174106 2024-06-26T07:09:22.242710+00:00 19994330.271000031382 29000293.028999980539 27870463.075999978930 3955840.967000008095 60487.298185759 2024-06-26T07:09:23.249590+00:00 19994330.274999979883 29000292.987000048161 27870462.988999959081 3956064.933999896049 60487.298197235 2024-06-26T07:09:24.241093+00:00 19994330.274999979883 29000293.002999961376 27870462.999000068754 3960748.968000053894 60487.298208889 2024-06-26T07:09:25.247972+00:00 19994330.271000031382 29000293.004999998957 27870462.970999959856 3958310.111999989022 60487.298220364 2024-06-26T07:09:26.239475+00:00 19994330.271000031382 29000292.971000019461 27870463.027000069618 3957995.980000019073 60487.298232024 2024-06-26T07:09:27.246850+00:00 19994330.273999929428 29000293.028000000864 27870462.995000001043 3959403.972000002861 60487.298243494 2024-06-26T07:09:28.237857+00:00 19994330.271000031382 29000292.956000030041 27870462.970999959856 3958732.023000001907 60487.298255153 2024-06-26T07:09:29.245233+00:00 19994330.274000048637 29000293.054999951273 27870463.049999948591 3958772.876999973785 60487.298266807 2024-06-26T07:09:30.252111+00:00 19994330.273999929428 29000292.991999980062 27870463.013000011444 3961125.988999962807 60487.298278282 2024-06-26T07:09:31.243615+00:00 19994330.272000070661 29000293.014000058174 27870462.968999978155 3968868.110000013839 60487.298289942 2024-06-26T07:09:32.250991+00:00 19994330.271999958903 29000292.985999941826 27870462.995000001043 3961780.970000029076 60487.298301412 2024-06-26T07:09:33.241998+00:00 19994330.271999958903 29000292.998000029474 27870463.008000019938 3959061.026000022888 60487.298313071 2024-06-26T07:09:34.249373+00:00 19994330.272999998182 29000293.003000020981 27870462.991000059992 3962384.985000013839 60487.298324547 2024-06-26T07:09:35.240876+00:00 19994330.274000048637 29000292.990000009537 27870463.022999998182 3958926.964999914169 60487.298336201 2024-06-26T07:09:36.247755+00:00 19994330.269999980927 29000293.009999990463 27870462.965999998152 3959696.003000020981 60487.298347677 2024-06-26T07:09:37.239258+00:00 19994330.271999999881 29000293.000000000000 27870463.041999999434 3956995.016000031959 60487.298359330 2024-06-26T07:09:38.246138+00:00 19994330.274000000209 29000293.029000040144 27870462.988000009209 3964154.986999989022 60487.298370806 2024-06-26T07:09:39.237641+00:00 19994330.272000011057 29000292.956999901682 27870462.993999999017 3963896.054999948014 60487.298382460 2024-06-26T07:09:40.244520+00:00 19994330.271999999881 29000292.987000111490 27870462.993999991566 3959580.999000072014 60487.298394119 2024-06-26T07:09:41.251895+00:00 19994330.273999989033 29000293.000999931246 27870462.925000008196 3955956.909999967087 60487.298405589 2024-06-26T07:09:42.242902+00:00 19994330.272999998182 29000293.022999998182 27870463.076999988407 3958944.011000037193 60487.298417249 2024-06-26T07:09:43.250277+00:00 19994330.268999990076 29000293.052999969572 27870463.087999999523 3958932.115000010002 60487.298428718 2024-06-26T07:09:44.241284+00:00 19994330.274000018835 29000292.961000081152 27870462.858000010252 3964589.921000003815 60487.298440378 2024-06-26T07:09:45.248660+00:00 19994330.272999998182 29000292.997999910265 27870463.013999998569 3965842.024999976158 60487.298451854 2024-06-26T07:09:46.240162+00:00 19994330.272999998182 29000292.968000050634 27870463.031000021845 3965358.018000007141 60487.298463508 2024-06-26T07:09:47.247042+00:00 19994330.272999998182 29000293.021999958903 27870462.982999980450 3961346.993000030983 60487.298474977 2024-06-26T07:09:48.238049+00:00 19994330.266999989748 29000293.008999999613 27870463.036000009626 3961202.976999998093 60487.298486637 2024-06-26T07:09:49.245425+00:00 19994330.275999989361 29000292.949999999255 27870462.998999949545 3960520.895999907982 60487.298498296 2024-06-26T07:09:50.252800+00:00 19994330.272999998182 29000293.051000010222 27870463.002000030130 3964329.122000098228 60487.298509766 2024-06-26T07:09:51.243807+00:00 19994330.273999989033 29000292.979999989271 27870462.963999990374 3961259.034999967087 60487.298521426 2024-06-26T07:09:52.251182+00:00 19994330.272999998182 29000293.022999998182 27870463.048000041395 3966778.925999999046 60487.298532901 2024-06-26T07:09:53.242685+00:00 19994330.272999998182 29000292.986000001431 27870462.984999950975 3960536.026999949943 60487.298544555 2024-06-26T07:09:54.249565+00:00 19994330.268999990076 29000292.956999991089 27870462.927999969572 3960911.922000051010 60487.298556031 2024-06-26T07:09:55.241068+00:00 19994330.272999998182 29000293.006999999285 27870463.048000101000 3961072.095999956131 60487.298567684 2024-06-26T07:09:56.247947+00:00 19994330.273999989033 29000293.015000019222 27870463.063999891281 3959023.935999989975 60487.298579160 2024-06-26T07:09:57.239450+00:00 19994330.271000031382 29000292.995999988168 27870462.958000060171 3956650.055999993812 60487.298590820 2024-06-26T07:09:58.246825+00:00 19994330.274999979883 29000293.023999989033 27870463.006000038236 3960164.981000065804 60487.298602290 2024-06-26T07:09:59.237833+00:00 19994330.268999990076 29000293.018999990076 27870463.009999990463 3959244.944000006188 60487.298613943 2024-06-26T07:10:00.244710+00:00 19994330.275000039488 29000292.927000049502 27870462.916000008583 3958368.033999919891 60487.298625603 2024-06-26T07:10:01.252087+00:00 19994330.272000011057 29000293.039999961853 27870463.061999920756 3963256.940000057220 60487.298637079 2024-06-26T07:10:02.243590+00:00 19994330.276999950409 29000293.013999998569 27870463.016000028700 3959681.131999969017 60487.298648732 2024-06-26T07:10:03.250469+00:00 19994330.270999971777 29000293.035000029951 27870463.031000021845 3966176.927999972831 60487.298660208 2024-06-26T07:10:04.241973+00:00 19994330.270000100136 29000292.946999970824 27870462.919999960810 3962214.036000012886 60487.298671868 2024-06-26T07:10:05.249348+00:00 19994330.270999908447 29000293.024000048637 27870463.039000030607 3958511.075000048149 60487.298683337 2024-06-26T07:10:06.240355+00:00 19994330.274000048637 29000292.998000029474 27870463.006000038236 3960245.865999937057 60487.298694991 2024-06-26T07:10:07.247234+00:00 19994330.274000048637 29000293.016999959946 27870462.995000001043 3958806.090000032913 60487.298706467 2024-06-26T07:10:08.238737+00:00 19994330.272999998182 29000292.975000020117 27870463.033999919891 3959546.945000051986 60487.298718126 2024-06-26T07:10:09.246113+00:00 19994330.269999980927 29000293.009999990463 27870462.907000061125 3958718.000999927986 60487.298729602 2024-06-26T07:10:10.237616+00:00 19994330.272999998182 29000292.968999978155 27870463.041999939829 3959946.990000010002 60487.298741256 2024-06-26T07:10:11.244495+00:00 19994330.273999929428 29000293.036000009626 27870463.019999980927 3957486.049000024796 60487.298752915 2024-06-26T07:10:12.251870+00:00 19994330.269999980927 29000292.971999999136 27870462.960000038147 3964379.957000017166 60487.298764385 2024-06-26T07:10:13.242877+00:00 19994330.276000019163 29000293.018999930471 27870463.024000048637 3964742.044999957085 60487.298776045 2024-06-26T07:10:14.250253+00:00 19994330.271000031382 29000292.952000018209 27870462.980000000447 3966089.990000010002 60487.298787515 2024-06-26T07:10:15.241260+00:00 19994330.271000031382 29000293.073000069708 27870463.070999998599 3963187.975000023842 60487.298799174 2024-06-26T07:10:16.248635+00:00 19994330.272999998182 29000292.991999980062 27870462.947999998927 3964894.042999982834 60487.298810644 2024-06-26T07:10:17.239642+00:00 19994330.272999998182 29000292.982999920845 27870463.043999999762 3961584.953999996185 60487.298822303 2024-06-26T07:10:18.247018+00:00 19994330.273999929428 29000292.988000039011 27870462.960999999195 3960047.937999964226 60487.298833773 2024-06-26T07:10:19.238025+00:00 19994330.276000019163 29000293.029000040144 27870462.967999991030 3962244.105000019073 60487.298845433 2024-06-26T07:10:20.245400+00:00 19994330.269999980927 29000292.982999920845 27870463.036000009626 3960373.018000007141 60487.298856908 2024-06-26T07:10:21.236903+00:00 19994330.269000049680 29000292.980000019073 27870463.008999999613 3958728.932000041008 60487.298868562 2024-06-26T07:10:22.243782+00:00 19994330.271999958903 29000293.027000069618 27870463.012999981642 3959657.019999980927 60487.298880222 2024-06-26T07:10:23.251157+00:00 19994330.272999998182 29000292.977999929339 27870462.986000031233 3961803.935000061989 60487.298891691 2024-06-26T07:10:24.242164+00:00 19994330.272999998182 29000292.986000061035 27870462.926999989897 3956750.002999901772 60487.298903351 2024-06-26T07:10:25.249540+00:00 19994330.274999979883 29000293.050999999046 27870463.115000009537 3962583.083000063896 60487.298914821 2024-06-26T07:10:26.240547+00:00 19994330.272000070661 29000292.982999999076 27870463.005999978632 3967957.896000028122 60487.298926481 2024-06-26T07:10:27.247922+00:00 19994330.271999958903 29000293.000000000000 27870462.942000031471 3957754.084999918938 60487.298937956 2024-06-26T07:10:28.239425+00:00 19994330.271000031382 29000292.982000008225 27870462.972999989986 3961197.996000051033 60487.298949610 2024-06-26T07:10:29.246305+00:00 19994330.278000000864 29000292.995000001043 27870463.005999978632 3957882.021000028122 60487.298961086 2024-06-26T07:10:30.237808+00:00 19994330.269000001252 29000293.065999981016 27870463.047999981791 3965319.962000011932 60487.298972745 2024-06-26T07:10:31.245183+00:00 19994330.271999999881 29000293.006999999285 27870462.967999991030 3961446.944999932777 60487.298984399 2024-06-26T07:10:32.252061+00:00 19994330.271000001580 29000292.937999989837 27870462.970000028610 3961887.131999969017 60487.298995875 2024-06-26T07:10:33.243565+00:00 19994330.272000011057 29000293.000999990851 27870463.008000019938 3959561.938000082970 60487.299007528 2024-06-26T07:10:34.250445+00:00 19994330.273999989033 29000292.999000009149 27870463.000000000000 3963763.970999956131 60487.299019004 2024-06-26T07:10:35.241948+00:00 19994330.274000000209 29000293.000999990851 27870463.069999929518 3959149.955000042915 60487.299030658 2024-06-26T07:10:36.248827+00:00 19994330.271000001580 29000292.996000051498 27870462.975000020117 3962363.115000010002 60487.299042134 2024-06-26T07:10:37.240330+00:00 19994330.272000011057 29000293.006999969482 27870463.014000058174 3960435.962999939919 60487.299053787 2024-06-26T07:10:38.247209+00:00 19994330.271999981254 29000293.000999990851 27870462.983999971300 3960332.930000067223 60487.299065263 2024-06-26T07:10:39.238712+00:00 19994330.275999989361 29000293.021000031382 27870462.993999961764 3965108.051999927033 60487.299076917 2024-06-26T07:10:40.245592+00:00 19994330.271000001580 29000292.930999990553 27870462.965000029653 3962389.052000045776 60487.299088392 2024-06-26T07:10:41.237095+00:00 19994330.272999998182 29000293.008999999613 27870462.930999990553 3958214.896000028122 60487.299100046 2024-06-26T07:10:42.243974+00:00 19994330.272000011057 29000293.076999958605 27870463.121999979019 3957832.053999900818 60487.299111705 2024-06-26T07:10:43.251349+00:00 19994330.270000010729 29000292.965000029653 27870463.039000030607 3954306.037000060081 60487.299123181 2024-06-26T07:10:44.242853+00:00 19994330.274999979883 29000293.016000028700 27870462.919999960810 3963149.899999976158 60487.299134835 2024-06-26T07:10:45.249732+00:00 19994330.271000031382 29000292.977000001818 27870462.986000061035 3960115.055999993812 60487.299146310 2024-06-26T07:10:46.241236+00:00 19994330.275999959558 29000292.991999980062 27870463.001999970526 3953245.042000054847 60487.299157964 2024-06-26T07:10:47.248114+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3958053.973999977112 60487.299169440 2024-06-26T07:10:48.239617+00:00 19994330.270000040531 29000293.006999969482 27870463.078999999911 3965152.945999979973 60487.299181100 2024-06-26T07:10:49.246992+00:00 19994330.269999980927 29000293.031000021845 27870463.003000020981 3959948.072000027169 60487.299192569 2024-06-26T07:10:50.238000+00:00 19994330.273999989033 29000292.985000010580 27870462.922999981791 3963153.970000029076 60487.299204229 2024-06-26T07:10:51.245375+00:00 19994330.276000019163 29000293.014000058174 27870463.039000030607 3962310.027999997139 60487.299215699 2024-06-26T07:10:52.236382+00:00 19994330.269999980927 29000292.979999899864 27870462.968999978155 3961860.058999896049 60487.299227358 2024-06-26T07:10:53.243756+00:00 19994330.272999998182 29000292.976000070572 27870462.989999998361 3963445.902000070084 60487.299239012 2024-06-26T07:10:54.250636+00:00 19994330.272999998182 29000293.026000019163 27870463.021999999881 3964733.952999948990 60487.299250488 2024-06-26T07:10:55.242139+00:00 19994330.270999971777 29000292.992999911308 27870463.035000000149 3957746.080999969970 60487.299262147 2024-06-26T07:10:56.249515+00:00 19994330.271000031382 29000293.014000058174 27870462.984999999404 3960507.994000076782 60487.299273617 2024-06-26T07:10:57.240522+00:00 19994330.278000000864 29000292.973999980837 27870462.982000008225 3963850.916999936104 60487.299285277 2024-06-26T07:10:58.247896+00:00 19994330.271000031382 29000292.983999971300 27870462.969999998808 3959541.126000047196 60487.299296753 2024-06-26T07:10:59.239400+00:00 19994330.271999958903 29000293.061000108719 27870463.071000009775 3959897.996999979019 60487.299308406 2024-06-26T07:11:00.246278+00:00 19994330.269000049680 29000293.026999950409 27870463.001999970526 3958015.925999999046 60487.299319876 2024-06-26T07:11:01.237287+00:00 19994330.274999979883 29000292.937999960035 27870462.931999981403 3960126.991000055801 60487.299331536 2024-06-26T07:11:02.244662+00:00 19994330.274999979883 29000292.986999999732 27870463.013000011444 3960682.041999936104 60487.299343189 2024-06-26T07:11:03.251541+00:00 19994330.272000070661 29000293.026000000536 27870463.064000010490 3960372.960000038147 60487.299354665 2024-06-26T07:11:04.243044+00:00 19994330.270999908447 29000292.990000009537 27870462.931999981403 3960454.049000024796 60487.299366319 2024-06-26T07:11:05.249924+00:00 19994330.271000031382 29000293.035999998450 27870462.975000020117 3958209.783999919891 60487.299377794 2024-06-26T07:11:06.241427+00:00 19994330.274000048637 29000292.951000008732 27870463.052999969572 3964520.155000091065 60487.299389448 2024-06-26T07:11:07.248306+00:00 19994330.272999998182 29000293.069999989122 27870463.030000030994 3957774.904999970924 60487.299400924 2024-06-26T07:11:08.239809+00:00 19994330.272999998182 29000292.958999991417 27870462.948000010103 3965578.154999970924 60487.299412583 2024-06-26T07:11:09.247185+00:00 19994330.273999929428 29000293.022999998182 27870463.056999981403 3956147.906000018120 60487.299424053 2024-06-26T07:11:10.238191+00:00 19994330.268000010401 29000292.947999980301 27870462.970000028610 3960806.029999970924 60487.299435712 2024-06-26T07:11:11.245567+00:00 19994330.272000070661 29000293.017000019550 27870462.981999989599 3960765.990000010002 60487.299447183 2024-06-26T07:11:12.236574+00:00 19994330.273999929428 29000292.981999989599 27870463.008000019938 3965747.125000000000 60487.299458842 2024-06-26T07:11:13.243948+00:00 19994330.274999979883 29000293.013999998569 27870462.988999959081 3960603.986999989022 60487.299470495 2024-06-26T07:11:14.250828+00:00 19994330.272000070661 29000293.014999989420 27870462.988999959081 3956672.916000009049 60487.299481971 2024-06-26T07:11:15.242331+00:00 19994330.268999930471 29000292.983000040054 27870462.966000080109 3960981.024000049103 60487.299493625 2024-06-26T07:11:16.249210+00:00 19994330.272000070661 29000293.000000000000 27870463.015999909490 3960906.037999988068 60487.299505101 2024-06-26T07:11:17.240714+00:00 19994330.274999979883 29000292.944000009447 27870462.950000051409 3964723.003999948967 60487.299516760 2024-06-26T07:11:18.248089+00:00 19994330.272999998182 29000293.065000001341 27870463.069000009447 3964745.944000006188 60487.299528230 2024-06-26T07:11:19.239097+00:00 19994330.273999929428 29000292.994000021368 27870462.973999980837 3959265.991999983788 60487.299539890 2024-06-26T07:11:20.246471+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3960434.045000075828 60487.299551360 2024-06-26T07:11:21.237479+00:00 19994330.274000048637 29000293.011999960989 27870463.047999981791 3961855.026000022888 60487.299563019 2024-06-26T07:11:22.244854+00:00 19994330.269999980927 29000292.991000059992 27870462.985000010580 3960094.951999903191 60487.299574495 2024-06-26T07:11:23.236357+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3958533.006000041962 60487.299586155 2024-06-26T07:11:24.243732+00:00 19994330.274999998510 29000292.968999978155 27870463.003000020981 3963904.998999952804 60487.299597808 2024-06-26T07:11:25.250611+00:00 19994330.272999998182 29000293.019000049680 27870463.004000071436 3958634.014000058174 60487.299609278 2024-06-26T07:11:26.241619+00:00 19994330.271000009030 29000292.988000039011 27870463.013999938965 3960705.049999951851 60487.299620938 2024-06-26T07:11:27.248994+00:00 19994330.269999999553 29000293.018000010401 27870462.990000009537 3962484.913000000175 60487.299632413 2024-06-26T07:11:28.240497+00:00 19994330.272999998182 29000293.003999948502 27870463.019000049680 3960403.949999998789 60487.299644067 2024-06-26T07:11:29.247376+00:00 19994330.271000001580 29000293.006999969482 27870463.011999960989 3960440.068000001833 60487.299655537 2024-06-26T07:11:30.238383+00:00 19994330.275999989361 29000292.983999971300 27870462.939000010490 3955154.034999997821 60487.299667196 2024-06-26T07:11:31.245758+00:00 19994330.275000009686 29000292.987000111490 27870463.028999999166 3963027.943000001833 60487.299678667 2024-06-26T07:11:32.236766+00:00 19994330.268000010401 29000293.015999909490 27870462.942999999970 3961677.033999998122 60487.299690326 2024-06-26T07:11:33.244141+00:00 19994330.272999998182 29000293.006000038236 27870463.010000009090 3957713.941000000108 60487.299701979 2024-06-26T07:11:34.251020+00:00 19994330.275999989361 29000292.980000019073 27870463.019999999553 3962189.055000000168 60487.299713455 2024-06-26T07:11:35.242523+00:00 19994330.271000001580 29000292.975999951363 27870463.013000000268 3963048.024000003934 60487.299725109 2024-06-26T07:11:36.249402+00:00 19994330.272999998182 29000293.031000021845 27870463.004999998957 3960585.002999999095 60487.299736585 2024-06-26T07:11:37.240906+00:00 19994330.272999968380 29000293.064000010490 27870463.096999999136 3959975.052999996115 60487.299748244 2024-06-26T07:11:38.248281+00:00 19994330.269000049680 29000292.945000048727 27870462.923999991268 3964147.883000000846 60487.299759714 2024-06-26T07:11:39.239288+00:00 19994330.272999998182 29000292.965999998152 27870462.974000010639 3966939.039000004996 60487.299771373 2024-06-26T07:11:40.246663+00:00 19994330.271999958903 29000293.030999999493 27870463.013000011444 3965147.088999994099 60487.299782849 2024-06-26T07:11:41.238166+00:00 19994330.278000000864 29000292.969000000507 27870462.977999988943 3962010.907999999821 60487.299794503 2024-06-26T07:11:42.245046+00:00 19994330.268999990076 29000293.035999998450 27870463.002000030130 3962247.043000005186 60487.299805978 2024-06-26T07:11:43.236549+00:00 19994330.271000031382 29000293.015999998897 27870463.023999989033 3961822.980999990832 60487.299817632 2024-06-26T07:11:44.243428+00:00 19994330.272000011057 29000293.013000011444 27870463.037000000477 3955211.970000014175 60487.299829292 2024-06-26T07:11:45.250803+00:00 19994330.273999989033 29000293.005999978632 27870463.004999998957 3961452.047999992967 60487.299840762 2024-06-26T07:11:46.241810+00:00 19994330.274999979883 29000292.978999998420 27870462.950999978930 3960290.935000001919 60487.299852421 2024-06-26T07:11:47.249186+00:00 19994330.270000040531 29000292.992000009865 27870463.012000020593 3960343.068000004161 60487.299863897 2024-06-26T07:11:48.240689+00:00 19994330.273999989033 29000292.987999979407 27870462.993999961764 3960287.968999996781 60487.299875550 2024-06-26T07:11:49.247568+00:00 19994330.268999990076 29000293.032000008970 27870462.995000060648 3966315.894999995828 60487.299887026 2024-06-26T07:11:50.239071+00:00 19994330.276000019163 29000292.951000031084 27870462.963999990374 3964955.125000000000 60487.299898686 2024-06-26T07:11:51.246446+00:00 19994330.271999958903 29000293.044999960810 27870463.059000018984 3963906.945999994874 60487.299910156 2024-06-26T07:11:52.237454+00:00 19994330.274999979883 29000292.991000000387 27870462.957000020891 3967506.094000012148 60487.299921815 2024-06-26T07:11:53.244829+00:00 19994330.269000049680 29000292.984000030905 27870463.037999991328 3964398.903999999166 60487.299933291 2024-06-26T07:11:54.236332+00:00 19994330.271999958903 29000293.004000011832 27870462.982999920845 3954909.045000001788 60487.299944945 2024-06-26T07:11:55.243211+00:00 19994330.274000048637 29000292.969999969006 27870462.977000001818 3966300.063999996055 60487.299956598 2024-06-26T07:11:56.250090+00:00 19994330.271999958903 29000292.993000030518 27870463.030000090599 3962828.922000005841 60487.299968074 2024-06-26T07:11:57.241594+00:00 19994330.272999998182 29000293.021000031382 27870462.980999950320 3965534.959999992978 60487.299979733 2024-06-26T07:11:58.248969+00:00 19994330.274000048637 29000293.038999918848 27870463.070999979973 3960174.082000001799 60487.299991203 2024-06-26T07:11:59.239976+00:00 19994330.271000031382 29000292.966000080109 27870462.958000060171 3963626.001000002027 60487.300002863 2024-06-26T07:12:00.247350+00:00 19994330.269999980927 29000293.046000000089 27870463.014999989420 3960876.976999998093 60487.300014333 2024-06-26T07:12:01.238359+00:00 19994330.276000019163 29000292.937999960035 27870462.930999990553 3958171.011999994982 60487.300025992 2024-06-26T07:12:02.245733+00:00 19994330.271999958903 29000292.963999990374 27870462.998999949545 3960754.995000004768 60487.300037462 2024-06-26T07:12:03.236741+00:00 19994330.274000048637 29000293.060999989510 27870463.037999991328 3963129.907999991905 60487.300049121 2024-06-26T07:12:04.244116+00:00 19994330.271999958903 29000293.011999960989 27870463.018000010401 3960279.048999994993 60487.300060592 2024-06-26T07:12:05.235123+00:00 19994330.268999930471 29000293.001000050455 27870463.024999979883 3955324.957000017166 60487.300072251 2024-06-26T07:12:06.242499+00:00 19994330.272000070661 29000292.993999961764 27870462.913000110537 3962838.058999984991 60487.300083905 2024-06-26T07:12:07.249378+00:00 19994330.276999950409 29000292.980000019073 27870463.058999899775 3958566.020000011194 60487.300095380 2024-06-26T07:12:08.240881+00:00 19994330.272999998182 29000292.989000078291 27870462.937000039965 3960803.990999997128 60487.300107040 2024-06-26T07:12:09.248256+00:00 19994330.272999998182 29000293.038999918848 27870463.072000030428 3960625.911000012886 60487.300118510 2024-06-26T07:12:10.239263+00:00 19994330.269000049680 29000292.953999999911 27870462.945000000298 3966350.041999996174 60487.300130169 2024-06-26T07:12:11.246638+00:00 19994330.271000031382 29000293.024999979883 27870462.964999999851 3961108.142999976873 60487.300141640 2024-06-26T07:12:12.237646+00:00 19994330.275999899954 29000292.989000078291 27870463.037999998778 3961496.856000006199 60487.300153299 2024-06-26T07:12:13.245020+00:00 19994330.272999998182 29000292.993000030518 27870462.984000001103 3959305.018999993801 60487.300164769 2024-06-26T07:12:14.236028+00:00 19994330.269999980927 29000293.059999939054 27870463.064000010490 3961774.012000023853 60487.300176428 2024-06-26T07:12:15.243403+00:00 19994330.277000069618 29000293.004999998957 27870463.000999990851 3965711.057999997865 60487.300188088 2024-06-26T07:12:16.250779+00:00 19994330.268000010401 29000292.969999998808 27870463.003000020981 3960647.865999997128 60487.300199558 2024-06-26T07:12:17.241786+00:00 19994330.272999998182 29000292.963000010699 27870462.971999999136 3960388.173000007868 60487.300211217 2024-06-26T07:12:18.249161+00:00 19994330.274000000209 29000293.016999989748 27870462.992999970913 3961736.909999995958 60487.300222693 2024-06-26T07:12:19.240664+00:00 19994330.272999998182 29000293.037999998778 27870463.031000021845 3962890.977999985218 60487.300234347 2024-06-26T07:12:20.247543+00:00 19994330.271999999881 29000292.969000011683 27870463.005999978632 3962151.044000000227 60487.300245822 2024-06-26T07:12:21.239046+00:00 19994330.272999998182 29000293.008999999613 27870462.976000010967 3959683.986000000965 60487.300257482 2024-06-26T07:12:22.246422+00:00 19994330.271000001580 29000292.949000000954 27870462.985000010580 3960321.979000002146 60487.300268952 2024-06-26T07:12:23.237429+00:00 19994330.274000000209 29000293.011999990791 27870462.976000010967 3959855.928000003099 60487.300280611 2024-06-26T07:12:24.244804+00:00 19994330.271000009030 29000292.999999970198 27870462.963999990374 3961834.078999996185 60487.300292081 2024-06-26T07:12:25.235810+00:00 19994330.275999989361 29000293.045000020415 27870463.070999979973 3965495.059000014793 60487.300303740 2024-06-26T07:12:26.243186+00:00 19994330.268999990076 29000293.032999988645 27870463.069999989122 3963156.955999999773 60487.300315394 2024-06-26T07:12:27.250065+00:00 19994330.272999998182 29000292.980000019073 27870462.979000028223 3959050.041999996174 60487.300326870 2024-06-26T07:12:28.241569+00:00 19994330.271000001580 29000292.977999988943 27870462.952999949455 3960862.976999998093 60487.300338530 2024-06-26T07:12:29.248944+00:00 19994330.275000009686 29000293.016000028700 27870463.032999988645 3956532.910999984015 60487.300349999 2024-06-26T07:12:30.239951+00:00 19994330.275999989361 29000292.986999988556 27870462.946000099182 3958563.045000017155 60487.300361659 2024-06-26T07:12:31.247326+00:00 19994330.268999990076 29000292.978999968618 27870462.984999898821 3960742.030999987852 60487.300373129 2024-06-26T07:12:32.238334+00:00 19994330.272000011057 29000293.050999999046 27870463.032999988645 3961228.948000013828 60487.300384788 2024-06-26T07:12:33.245709+00:00 19994330.272999998182 29000292.974000040442 27870463.009000059217 3960534.092999995220 60487.300396264 2024-06-26T07:12:34.237212+00:00 19994330.273999989033 29000293.008000019938 27870463.044000029564 3961083.942000002135 60487.300407918 2024-06-26T07:12:35.244091+00:00 19994330.272000011057 29000292.990000009537 27870462.929999951273 3962836.960999966133 60487.300419393 2024-06-26T07:12:36.235595+00:00 19994330.270999971777 29000293.000000000000 27870463.024999979883 3957212.156000018120 60487.300431047 2024-06-26T07:12:37.242473+00:00 19994330.272999998182 29000292.996999979019 27870462.966000080109 3959259.865000010002 60487.300442707 2024-06-26T07:12:38.249849+00:00 19994330.271000031382 29000293.036999940872 27870463.087000008672 3961983.030000030994 60487.300454176 2024-06-26T07:12:39.240856+00:00 19994330.273999989033 29000292.967000011355 27870462.940999981016 3963619.892999947071 60487.300465836 2024-06-26T07:12:40.248231+00:00 19994330.272999998182 29000293.019000049680 27870463.054999951273 3964461.101999998093 60487.300477312 2024-06-26T07:12:41.239734+00:00 19994330.274999979883 29000293.003999948502 27870462.981999989599 3964181.983000040054 60487.300488966 2024-06-26T07:12:42.246614+00:00 19994330.268999990076 29000292.977000001818 27870462.971999999136 3964366.978999971878 60487.300500441 2024-06-26T07:12:43.238117+00:00 19994330.272000011057 29000293.003000020981 27870462.975000020117 3957953.046000003815 60487.300512101 2024-06-26T07:12:44.245492+00:00 19994330.272999998182 29000292.981999989599 27870463.029999971390 3970181.939000010025 60487.300523571 2024-06-26T07:12:45.236499+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3962252.023999989033 60487.300535230 2024-06-26T07:12:46.243874+00:00 19994330.271000031382 29000292.985000010580 27870462.996000051498 3964681.021000028122 60487.300546700 2024-06-26T07:12:47.234882+00:00 19994330.274000048637 29000293.019999980927 27870462.965999960899 3961056.095999956131 60487.300558359 2024-06-26T07:12:48.242257+00:00 19994330.269999980927 29000293.011999960989 27870463.013000000268 3964755.933000028133 60487.300570013 2024-06-26T07:12:49.249135+00:00 19994330.272999998182 29000293.000000000000 27870463.076000001281 3961468.955999969970 60487.300581489 2024-06-26T07:12:50.240639+00:00 19994330.271999958903 29000293.041000008583 27870462.947000000626 3961735.046000003815 60487.300593142 2024-06-26T07:12:51.247518+00:00 19994330.277000069618 29000292.951000090688 27870462.984999999404 3957685.938000022899 60487.300604618 2024-06-26T07:12:52.239020+00:00 19994330.271999958903 29000292.990000009537 27870462.952999990433 3964536.981000006199 60487.300616272 2024-06-26T07:12:53.245901+00:00 19994330.271999958903 29000293.006999999285 27870463.105000019073 3959625.077000021935 60487.300627748 2024-06-26T07:12:54.237403+00:00 19994330.270000100136 29000292.997000008821 27870462.925999999046 3959542.998999952804 60487.300639407 2024-06-26T07:12:55.244779+00:00 19994330.269999980927 29000293.029999990016 27870463.021999981254 3959653.893999993801 60487.300650877 2024-06-26T07:12:56.235786+00:00 19994330.274999979883 29000293.034000009298 27870463.050999999046 3963561.016000031959 60487.300662537 2024-06-26T07:12:57.243162+00:00 19994330.271999958903 29000292.964999988675 27870463.005999978632 3959659.019999980927 60487.300674006 2024-06-26T07:12:58.234169+00:00 19994330.277000069618 29000292.971000019461 27870462.948000010103 3963212.069999992847 60487.300685666 2024-06-26T07:12:59.241543+00:00 19994330.268000010401 29000293.012999981642 27870462.992000039667 3957412.972000002861 60487.300697320 2024-06-26T07:13:00.248422+00:00 19994330.273999929428 29000292.984000001103 27870462.974999960512 3961587.907999991905 60487.300708795 2024-06-26T07:13:01.239926+00:00 19994330.269999980927 29000293.022000011057 27870463.032000008970 3962273.060000001919 60487.300720449 2024-06-26T07:13:02.246805+00:00 19994330.274000048637 29000292.985000010580 27870463.022000011057 3959805.966000020970 60487.300731925 2024-06-26T07:13:03.238309+00:00 19994330.274000048637 29000293.046000000089 27870462.974999960512 3963326.083000003826 60487.300743585 2024-06-26T07:13:04.245684+00:00 19994330.270999908447 29000292.960999969393 27870462.999000009149 3962808.987999976147 60487.300755054 2024-06-26T07:13:05.236690+00:00 19994330.274000048637 29000292.971999999136 27870462.981000009924 3963198.953000009060 60487.300766714 2024-06-26T07:13:06.244065+00:00 19994330.268999930471 29000293.050000008196 27870463.069999989122 3964401.049000024796 60487.300778184 2024-06-26T07:13:07.235072+00:00 19994330.274000048637 29000292.986000001431 27870462.936999980360 3960428.963999987114 60487.300789843 2024-06-26T07:13:08.242448+00:00 19994330.271999958903 29000293.001999970526 27870463.054000020027 3959357.105000019073 60487.300801503 2024-06-26T07:13:09.249824+00:00 19994330.275000099093 29000293.010000050068 27870462.970000028610 3962974.011999965180 60487.300812973 2024-06-26T07:13:10.240831+00:00 19994330.270999908447 29000292.990000009537 27870463.018999930471 3964014.893999993801 60487.300824632 2024-06-26T07:13:11.248206+00:00 19994330.272999998182 29000293.022999998182 27870463.019000049680 3958995.987000048161 60487.300836108 2024-06-26T07:13:12.239710+00:00 19994330.267999999225 29000293.014999989420 27870462.929000020027 3962603.067999958992 60487.300847761 2024-06-26T07:13:13.246589+00:00 19994330.276000000536 29000292.935999989510 27870463.021999958903 3966321.944000006188 60487.300859237 2024-06-26T07:13:14.238092+00:00 19994330.275999989361 29000293.026000019163 27870462.986000061035 3958953.076000034809 60487.300870897 2024-06-26T07:13:15.245467+00:00 19994330.270000010729 29000293.033999919891 27870463.080999970436 3960556.912000000011 60487.300882366 2024-06-26T07:13:16.236474+00:00 19994330.274999991059 29000292.917000059038 27870462.904000040144 3961621.975999950897 60487.300894026 2024-06-26T07:13:17.243849+00:00 19994330.271000001580 29000293.060999989510 27870463.066999908537 3958530.084000051022 60487.300905496 2024-06-26T07:13:18.234856+00:00 19994330.272000011057 29000292.970000028610 27870462.940999981016 3961834.980999947060 60487.300917156 2024-06-26T07:13:19.242232+00:00 19994330.271999981254 29000293.006999969482 27870462.999000068754 3959670.969000041019 60487.300928809 2024-06-26T07:13:20.249111+00:00 19994330.275000009686 29000293.021999958903 27870462.995999928564 3960943.013000010978 60487.300940285 2024-06-26T07:13:21.240615+00:00 19994330.272000011057 29000293.036000009626 27870463.078000068665 3961328.018999993801 60487.300951939 2024-06-26T07:13:22.247493+00:00 19994330.271000001580 29000292.947000030428 27870462.952000018209 3960077.015999972820 60487.300963414 2024-06-26T07:13:23.238997+00:00 19994330.273999989033 29000292.978000041097 27870462.935999989510 3958541.994000018109 60487.300975068 2024-06-26T07:13:24.245876+00:00 19994330.270000010729 29000293.024999979883 27870463.077999949455 3959172.055000007153 60487.300986544 2024-06-26T07:13:25.237379+00:00 19994330.277000010014 29000292.993999961764 27870462.980000019073 3957612.944000006188 60487.300998203 2024-06-26T07:13:26.244754+00:00 19994330.268000010401 29000293.047000050545 27870463.034000039101 3961573.000999987125 60487.301009673 2024-06-26T07:13:27.235761+00:00 19994330.272999938577 29000292.980000019073 27870462.962999999523 3963731.978999971878 60487.301021333 2024-06-26T07:13:28.243137+00:00 19994330.271000031382 29000292.935999989510 27870462.980000000447 3960805.962999999989 60487.301032803 2024-06-26T07:13:29.234144+00:00 19994330.274999979883 29000293.021999958903 27870462.969999998808 3959630.083999990951 60487.301044462 2024-06-26T07:13:30.241519+00:00 19994330.271000031382 29000292.993000000715 27870462.989999990910 3964846.935000001919 60487.301056116 2024-06-26T07:13:31.248398+00:00 19994330.274999979883 29000293.000000000000 27870463.043000001460 3958231.082000017166 60487.301067592 2024-06-26T07:13:32.239901+00:00 19994330.271000031382 29000293.008999999613 27870462.993000000715 3959497.902000010014 60487.301079251 2024-06-26T07:13:33.247276+00:00 19994330.270999971777 29000293.008000001311 27870463.032000008970 3964658.045000017155 60487.301090721 2024-06-26T07:13:34.238283+00:00 19994330.274000048637 29000293.018999990076 27870463.037999991328 3959197.960999966133 60487.301102380 2024-06-26T07:13:35.245659+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3966929.035000026226 60487.301113850 2024-06-26T07:13:36.236666+00:00 19994330.275999959558 29000293.016999989748 27870463.042999979109 3963326.922999978065 60487.301125510 2024-06-26T07:13:37.244041+00:00 19994330.269999980927 29000292.962000008672 27870462.915000021458 3963263.033999979030 60487.301136980 2024-06-26T07:13:38.235048+00:00 19994330.272999998182 29000293.052999969572 27870463.056999981403 3964182.048000038136 60487.301148639 2024-06-26T07:13:39.242424+00:00 19994330.271000031382 29000292.962000008672 27870463.008000019938 3960320.001999973785 60487.301160115 2024-06-26T07:13:40.233926+00:00 19994330.274999979883 29000293.018000010401 27870462.982999980450 3963932.999000012875 60487.301171768 2024-06-26T07:13:41.240806+00:00 19994330.269999980927 29000292.965000029653 27870462.980000019073 3966976.027999997139 60487.301183428 2024-06-26T07:13:42.248181+00:00 19994330.272999998182 29000293.071999970824 27870462.964999970049 3966197.907000004780 60487.301194898 2024-06-26T07:13:43.239189+00:00 19994330.272999998182 29000292.968999978155 27870463.030000030994 3962211.113000034820 60487.301206558 2024-06-26T07:13:44.246564+00:00 19994330.270000100136 29000292.986000001431 27870463.061999980360 3962315.968999981880 60487.301218033 2024-06-26T07:13:45.238067+00:00 19994330.273999929428 29000293.035000029951 27870463.014999989420 3966026.940999985207 60487.301229693 2024-06-26T07:13:46.245442+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3963953.960000038147 60487.301241163 2024-06-26T07:13:47.236449+00:00 19994330.274000048637 29000293.001000050455 27870463.014000058174 3964500.054999948014 60487.301252822 2024-06-26T07:13:48.243825+00:00 19994330.270999908447 29000293.005999919027 27870462.985000010580 3960545.052000045776 60487.301264292 2024-06-26T07:13:49.234832+00:00 19994330.272000070661 29000293.016000028700 27870463.056999921799 3955635.972999929916 60487.301275951 2024-06-26T07:13:50.242207+00:00 19994330.271999958903 29000293.052999969572 27870463.020000100136 3959479.942000031006 60487.301287427 2024-06-26T07:13:51.233710+00:00 19994330.272999998182 29000292.949000000954 27870462.910999890417 3961244.029000043869 60487.301299081 2024-06-26T07:13:52.240589+00:00 19994330.272999998182 29000292.956000089645 27870463.015000101179 3957295.983999968041 60487.301310735 2024-06-26T07:13:53.247469+00:00 19994330.274000048637 29000292.993999961764 27870463.031999949366 3959548.962999939919 60487.301322211 2024-06-26T07:13:54.238972+00:00 19994330.269999980927 29000292.973000049591 27870462.963000059128 3960975.171000003815 60487.301333870 2024-06-26T07:13:55.246347+00:00 19994330.271999958903 29000293.055999990553 27870463.024999979883 3964877.941000103951 60487.301345340 2024-06-26T07:13:56.237353+00:00 19994330.274999979883 29000293.005999919027 27870463.014999989420 3960244.040999888908 60487.301356999 2024-06-26T07:13:57.244729+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3958709.920000075828 60487.301368469 2024-06-26T07:13:58.235736+00:00 19994330.274000048637 29000292.960999969393 27870462.983000040054 3958612.016999959946 60487.301380129 2024-06-26T07:13:59.243112+00:00 19994330.271999958903 29000293.016000028700 27870462.985999941826 3954771.046000003815 60487.301391599 2024-06-26T07:14:00.234117+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3959825.929000020027 60487.301403258 2024-06-26T07:14:01.241494+00:00 19994330.269999980927 29000292.949999928474 27870462.963999990374 3961880.037999988068 60487.301414912 2024-06-26T07:14:02.248373+00:00 19994330.278000000864 29000293.000000000000 27870462.985000010580 3959309.072000027169 60487.301426387 2024-06-26T07:14:03.239877+00:00 19994330.270000100136 29000293.059000018984 27870463.090000029653 3960782.868999958038 60487.301438041 2024-06-26T07:14:04.246756+00:00 19994330.272999998182 29000293.011000040919 27870462.967000011355 3959239.009999989998 60487.301449517 2024-06-26T07:14:05.238259+00:00 19994330.267999999225 29000292.953999999911 27870463.021000001580 3957877.955000042915 60487.301461176 2024-06-26T07:14:06.245634+00:00 19994330.274000000209 29000293.052999969572 27870462.978000000119 3959762.960999966133 60487.301472646 2024-06-26T07:14:07.236641+00:00 19994330.271999999881 29000292.953000001609 27870463.004000000656 3965114.027000070084 60487.301484306 2024-06-26T07:14:08.244016+00:00 19994330.276999998838 29000293.018000010401 27870463.055000010878 3962568.048999906052 60487.301495776 2024-06-26T07:14:09.235024+00:00 19994330.271999999881 29000292.977000001818 27870462.936000000685 3962590.025000094902 60487.301507435 2024-06-26T07:14:10.242399+00:00 19994330.272999998182 29000292.994999989867 27870462.981999989599 3962624.995000004768 60487.301518905 2024-06-26T07:14:11.233406+00:00 19994330.270000010729 29000293.032999988645 27870463.049999978393 3962609.053999900818 60487.301530565 2024-06-26T07:14:12.240781+00:00 19994330.271000001580 29000292.967000011355 27870463.008000019938 3958006.892000079155 60487.301542218 2024-06-26T07:14:13.247660+00:00 19994330.274999979883 29000292.994000021368 27870462.940999981016 3958604.051999927033 60487.301553694 2024-06-26T07:14:14.239164+00:00 19994330.271000001580 29000293.037000000477 27870463.013000011444 3954617.930000067223 60487.301565353 2024-06-26T07:14:15.246539+00:00 19994330.275000009686 29000293.019999980927 27870463.049000021070 3964312.033999919891 60487.301576823 2024-06-26T07:14:16.237546+00:00 19994330.272000011057 29000292.967999991030 27870462.958999991417 3962163.016000031959 60487.301588483 2024-06-26T07:14:17.244921+00:00 19994330.271000001580 29000293.030000030994 27870463.059999998659 3962117.983999968041 60487.301599959 2024-06-26T07:14:18.236425+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3957937.056000113022 60487.301611613 2024-06-26T07:14:19.243303+00:00 19994330.273999989033 29000292.993000030518 27870462.957000020891 3953659.895999907982 60487.301623088 2024-06-26T07:14:20.234807+00:00 19994330.273999989033 29000292.931999981403 27870462.986999988556 3960169.162999988068 60487.301634742 2024-06-26T07:14:21.241686+00:00 19994330.271000031382 29000293.065999981016 27870463.060999989510 3955656.986000061035 60487.301646218 2024-06-26T07:14:22.233189+00:00 19994330.269999980927 29000292.968999978155 27870462.948000010103 3956379.940999985207 60487.301657871 2024-06-26T07:14:23.240068+00:00 19994330.273999989033 29000293.025000039488 27870463.043999969959 3962601.990000010002 60487.301669531 2024-06-26T07:14:24.247444+00:00 19994330.272999998182 29000292.969999969006 27870462.994000080973 3964318.052000045776 60487.301681001 2024-06-26T07:14:25.238450+00:00 19994330.271000031382 29000293.054000020027 27870463.067999958992 3962080.016999959946 60487.301692660 2024-06-26T07:14:26.245825+00:00 19994330.274999979883 29000292.949000000954 27870462.896000031382 3961409.029999970924 60487.301704136 2024-06-26T07:14:27.237329+00:00 19994330.272999998182 29000293.057000041008 27870462.995999928564 3963952.942000031006 60487.301715789 2024-06-26T07:14:28.244208+00:00 19994330.268999990076 29000292.975999951363 27870463.031000021845 3957713.973999977112 60487.301727265 2024-06-26T07:14:29.235712+00:00 19994330.273999989033 29000292.942999958992 27870462.965000029653 3958909.044999957085 60487.301738924 2024-06-26T07:14:30.243087+00:00 19994330.274000048637 29000293.037999991328 27870463.031999949366 3965551.902000070084 60487.301750395 2024-06-26T07:14:31.234094+00:00 19994330.271000031382 29000293.016000028700 27870462.990000009537 3962528.018000007141 60487.301762054 2024-06-26T07:14:32.241469+00:00 19994330.274999979883 29000293.006000038236 27870463.029999971390 3955443.092000008095 60487.301773708 2024-06-26T07:14:33.248348+00:00 19994330.271000031382 29000292.962000008672 27870462.937000039965 3960207.963999987114 60487.301785184 2024-06-26T07:14:34.239852+00:00 19994330.269999980927 29000292.980000019073 27870462.930000070482 3962707.952000021935 60487.301796837 2024-06-26T07:14:35.246730+00:00 19994330.273999929428 29000293.035999890417 27870463.075999978930 3959227.125000000000 60487.301808313 2024-06-26T07:14:36.238234+00:00 19994330.274000048637 29000292.968000050634 27870463.055999990553 3956308.901999949943 60487.301819972 2024-06-26T07:14:37.245609+00:00 19994330.271000031382 29000293.046000000089 27870463.000000000000 3959833.991000055801 60487.301831442 2024-06-26T07:14:38.236616+00:00 19994330.272999998182 29000292.985999941826 27870462.906000021845 3960459.944000006188 60487.301843102 2024-06-26T07:14:39.243991+00:00 19994330.270999908447 29000293.038000110537 27870463.122999910265 3963280.090999960899 60487.301854572 2024-06-26T07:14:40.234999+00:00 19994330.275000099093 29000292.944999929518 27870462.867000099272 3958506.993000030983 60487.301866231 2024-06-26T07:14:41.242373+00:00 19994330.272999998182 29000293.024000048637 27870463.083999991417 3958638.026999949943 60487.301877701 2024-06-26T07:14:42.233381+00:00 19994330.273999929428 29000293.022999998182 27870462.972999930382 3959496.942000031006 60487.301889361 2024-06-26T07:14:43.240756+00:00 19994330.271000031382 29000293.013000011444 27870463.024000048637 3958801.972000002861 60487.301901015 2024-06-26T07:14:44.247635+00:00 19994330.271999958903 29000292.934999998659 27870462.962999999523 3958824.041999936104 60487.301912490 2024-06-26T07:14:45.239138+00:00 19994330.270000100136 29000293.077999990433 27870463.088999990374 3958042.006000041962 60487.301924150 2024-06-26T07:14:46.246513+00:00 19994330.274999979883 29000292.936000000685 27870462.921000000089 3960277.095999956131 60487.301935620 2024-06-26T07:14:47.237521+00:00 19994330.271999958903 29000293.008999999613 27870463.043999999762 3963746.792000054847 60487.301947279 2024-06-26T07:14:48.244896+00:00 19994330.274000048637 29000293.013000000268 27870462.954000011086 3958857.097999929916 60487.301958749 2024-06-26T07:14:49.235903+00:00 19994330.268999930471 29000292.986000001431 27870463.011999990791 3959990.888000010978 60487.301970408 2024-06-26T07:14:50.243279+00:00 19994330.272999998182 29000292.939000010490 27870462.940000001341 3962986.085000038147 60487.301981884 2024-06-26T07:14:51.234782+00:00 19994330.272999998182 29000293.081999991089 27870463.043999999762 3960082.100999950897 60487.301993538 2024-06-26T07:14:52.241661+00:00 19994330.274000048637 29000292.978000018746 27870463.015000019222 3959234.928000092972 60487.302005013 2024-06-26T07:14:53.233164+00:00 19994330.272999998182 29000293.023999989033 27870463.007999960333 3962519.064999938011 60487.302016667 2024-06-26T07:14:54.240043+00:00 19994330.273999929428 29000292.990000009537 27870462.981000009924 3959762.893000007141 60487.302028327 2024-06-26T07:14:55.247419+00:00 19994330.268000010401 29000292.981999989599 27870462.972999989986 3955586.059000014793 60487.302039802 2024-06-26T07:14:56.238922+00:00 19994330.272000070661 29000293.033999979496 27870463.055000010878 3965114.909000039101 60487.302051456 2024-06-26T07:14:57.245800+00:00 19994330.275999899954 29000293.030000030994 27870463.018000010401 3961385.115000010002 60487.302062931 2024-06-26T07:14:58.237304+00:00 19994330.271000031382 29000292.962000008672 27870462.966000020504 3964251.949999928009 60487.302074586 2024-06-26T07:14:59.244183+00:00 19994330.276999998838 29000292.986999988556 27870463.022000011057 3960101.027999997139 60487.302086061 2024-06-26T07:15:00.235685+00:00 19994330.269000001252 29000292.958000000566 27870462.903999980539 3962431.967000008095 60487.302097715 2024-06-26T07:15:01.242566+00:00 19994330.271000001580 29000293.046999990940 27870463.085999969393 3959831.019999980927 60487.302109191 2024-06-26T07:15:02.234069+00:00 19994330.271999999881 29000292.989999949932 27870463.030000030994 3961636.059000014793 60487.302120850 2024-06-26T07:15:03.241444+00:00 19994330.274000000209 29000293.000000000000 27870462.934000018984 3962246.861999989022 60487.302132320 2024-06-26T07:15:04.232451+00:00 19994330.275999989361 29000293.019000049680 27870463.049999948591 3964823.072000027169 60487.302143979 2024-06-26T07:15:05.239827+00:00 19994330.270000010729 29000292.980999950320 27870462.935999989510 3959259.001999973785 60487.302155633 2024-06-26T07:15:06.246705+00:00 19994330.271000001580 29000292.994000080973 27870463.072000030428 3956626.976999998093 60487.302167109 2024-06-26T07:15:07.238209+00:00 19994330.272999998182 29000293.018999930471 27870462.965000029653 3957285.083000063896 60487.302178763 2024-06-26T07:15:08.245088+00:00 19994330.273999989033 29000293.018000010401 27870463.018000010401 3958025.972000002861 60487.302190239 2024-06-26T07:15:09.236592+00:00 19994330.272999998182 29000293.004000071436 27870463.036000009626 3960135.953999996185 60487.302201898 2024-06-26T07:15:10.243967+00:00 19994330.271000001580 29000292.959999918938 27870462.957000020891 3963083.054000020027 60487.302213368 2024-06-26T07:15:11.234974+00:00 19994330.272000011057 29000293.013000011444 27870462.994999889284 3959699.968999981880 60487.302225027 2024-06-26T07:15:12.242349+00:00 19994330.272999998182 29000292.958999991417 27870462.940000060946 3963688.921999930870 60487.302236503 2024-06-26T07:15:13.233852+00:00 19994330.272999998182 29000293.087000008672 27870463.136999960989 3962269.093000053894 60487.302248157 2024-06-26T07:15:14.240731+00:00 19994330.273999989033 29000292.970000028610 27870462.915000081062 3965639.041000009049 60487.302259632 2024-06-26T07:15:15.232235+00:00 19994330.274999979883 29000293.014999989420 27870463.033999919891 3965726.875999927986 60487.302271286 2024-06-26T07:15:16.239114+00:00 19994330.268999990076 29000292.991999980062 27870462.935999989510 3962541.057000041008 60487.302282945 2024-06-26T07:15:17.246489+00:00 19994330.270000040531 29000292.909999970347 27870463.022999998182 3962580.955000042915 60487.302294421 2024-06-26T07:15:18.237992+00:00 19994330.272999998182 29000293.060000058264 27870463.004000071436 3958827.959999918938 60487.302306075 2024-06-26T07:15:19.244871+00:00 19994330.273999989033 29000292.975000020117 27870462.971999999136 3961192.072000027169 60487.302317550 2024-06-26T07:15:20.236375+00:00 19994330.274999979883 29000293.020999908447 27870463.021999958903 3962924.016999959946 60487.302329204 2024-06-26T07:15:21.243254+00:00 19994330.271000031382 29000293.037999998778 27870463.037999991328 3965087.957000017166 60487.302340680 2024-06-26T07:15:22.234757+00:00 19994330.270999971777 29000292.986000001431 27870462.964000001550 3964707.100000023842 60487.302352334 2024-06-26T07:15:23.241636+00:00 19994330.272000011057 29000292.949999999255 27870463.045000001788 3964478.976000071038 60487.302363809 2024-06-26T07:15:24.233139+00:00 19994330.272999998182 29000292.995999988168 27870462.969000000507 3966639.953999996185 60487.302375463 2024-06-26T07:15:25.240018+00:00 19994330.275999959558 29000293.050999999046 27870463.030000001192 3967138.037999988068 60487.302387123 2024-06-26T07:15:26.247394+00:00 19994330.271000031382 29000292.983000010252 27870462.927000001073 3963628.854999899864 60487.302398598 2024-06-26T07:15:27.238897+00:00 19994330.272999998182 29000293.025000009686 27870463.046000000089 3967149.145000100136 60487.302410252 2024-06-26T07:15:28.245776+00:00 19994330.271999958903 29000292.970999989659 27870463.053999990225 3965254.003999948967 60487.302421722 2024-06-26T07:15:29.236783+00:00 19994330.271000031382 29000293.033999979496 27870462.995999988168 3966437.021000028122 60487.302433381 2024-06-26T07:15:30.244159+00:00 19994330.272999998182 29000292.970000028610 27870462.943000018597 3964476.967999935150 60487.302444851 2024-06-26T07:15:31.235166+00:00 19994330.274000048637 29000292.991000000387 27870462.969999969006 3962283.892000079155 60487.302456511 2024-06-26T07:15:32.242541+00:00 19994330.276000019163 29000293.008000019938 27870463.084000051022 3965636.143999934196 60487.302467986 2024-06-26T07:15:33.234044+00:00 19994330.268000010401 29000293.000000000000 27870462.968999978155 3966825.933000088204 60487.302479641 2024-06-26T07:15:34.240923+00:00 19994330.272999998182 29000292.958999991417 27870462.939000010490 3961412.000000000000 60487.302491116 2024-06-26T07:15:35.232426+00:00 19994330.269999980927 29000293.056999981403 27870463.070999979973 3969591.105999947060 60487.302502770 2024-06-26T07:15:36.239306+00:00 19994330.276000019163 29000293.000999990851 27870462.943000018597 3965315.866999983788 60487.302514429 2024-06-26T07:15:37.246681+00:00 19994330.271999958903 29000292.951000031084 27870463.013000011444 3966679.032000064850 60487.302525899 2024-06-26T07:15:38.237688+00:00 19994330.271999958903 29000292.984999950975 27870462.967999991030 3965106.032999991905 60487.302537559 2024-06-26T07:15:39.245062+00:00 19994330.269999980927 29000293.068000018597 27870463.037000000477 3965247.930999993812 60487.302549029 2024-06-26T07:15:40.236071+00:00 19994330.274000048637 29000293.042000059038 27870463.063999950886 3961021.015999913216 60487.302560688 2024-06-26T07:15:41.243446+00:00 19994330.274000048637 29000292.949000000954 27870462.934000071138 3963414.047000051010 60487.302572164 2024-06-26T07:15:42.234949+00:00 19994330.269999980927 29000292.962000008672 27870463.016999959946 3962264.858999968041 60487.302600028 2024-06-26T07:15:44.642396+00:00 19994330.276000019163 29000293.048999909312 27870463.011000040919 3961355.157999991905 60487.302611498 2024-06-26T07:15:45.633403+00:00 19994330.269999980927 29000292.998000029474 27870462.983999971300 3967213.906000018120 60487.302623157 2024-06-26T07:15:46.640778+00:00 19994330.271999958903 29000293.021000031382 27870463.075999978930 3965343.100000023842 60487.302634633 2024-06-26T07:15:47.632281+00:00 19994330.272000070661 29000292.942999958992 27870462.922999981791 3964110.059999942780 60487.302646287 2024-06-26T07:15:48.639161+00:00 19994330.274999979883 29000292.985000010580 27870462.968000050634 3961902.844000101089 60487.302657946 2024-06-26T07:15:49.646536+00:00 19994330.272999998182 29000293.055000070482 27870463.032999988645 3962508.998999952804 60487.302669422 2024-06-26T07:15:50.638039+00:00 19994330.270999908447 29000292.908999919891 27870462.939000010490 3961586.077999948990 60487.302681075 2024-06-26T07:15:51.644918+00:00 19994330.272999998182 29000293.074000000954 27870463.044999960810 3959721.981000065804 60487.302692551 2024-06-26T07:15:52.636421+00:00 19994330.272000070661 29000293.034999970347 27870463.003000020981 3967614.980000019073 60487.302704205 2024-06-26T07:15:53.643300+00:00 19994330.272999998182 29000292.961000081152 27870463.031000021845 3963219.074999928009 60487.302715681 2024-06-26T07:15:54.634803+00:00 19994330.274000000209 29000293.003999948502 27870462.980000019073 3965006.986000061035 60487.302727334 2024-06-26T07:15:55.641683+00:00 19994330.271999999881 29000293.037000060081 27870462.967000011355 3965319.878999948967 60487.302738810 2024-06-26T07:15:56.633185+00:00 19994330.269999999553 29000292.972999930382 27870463.004999998957 3963150.978999971878 60487.302750464 2024-06-26T07:15:57.640065+00:00 19994330.272999998182 29000293.001000050455 27870463.008000019938 3962648.186000109185 60487.302762123 2024-06-26T07:15:58.647441+00:00 19994330.271999999881 29000292.939000010490 27870462.983999971300 3960553.813999890815 60487.302773593 2024-06-26T07:15:59.638448+00:00 19994330.277000010014 29000293.037000000477 27870463.031000021845 3966224.083999999799 60487.302785253 2024-06-26T07:16:00.645823+00:00 19994330.271000001580 29000293.006000000983 27870463.001999970526 3961983.049000000115 60487.302796722 2024-06-26T07:16:01.636829+00:00 19994330.272999998182 29000293.000999998301 27870463.008000019938 3959066.919999999925 60487.302808382 2024-06-26T07:16:02.644205+00:00 19994330.269999980927 29000293.006000000983 27870463.004000000656 3959889.063999998849 60487.302819858 2024-06-26T07:16:03.635708+00:00 19994330.272999998182 29000292.970000009984 27870462.967999991030 3965637.958000001963 60487.302831517 2024-06-26T07:16:04.643083+00:00 19994330.272000011057 29000292.974999990314 27870462.999000009149 3964363.039999999106 60487.302842987 2024-06-26T07:16:05.634091+00:00 19994330.273999989033 29000293.083999991417 27870463.018999990076 3961400.993999999017 60487.302854646 2024-06-26T07:16:06.641466+00:00 19994330.269999980927 29000292.960999999195 27870463.015000000596 3960904.934999999125 60487.302866117 2024-06-26T07:16:07.632473+00:00 19994330.272999998182 29000293.002000030130 27870463.000999990851 3960915.089999999851 60487.302877776 2024-06-26T07:16:08.639848+00:00 19994330.272000011057 29000292.996999979019 27870462.999000009149 3966900.895000002813 60487.302889430 2024-06-26T07:16:09.646728+00:00 19994330.272999998182 29000292.989000018686 27870462.991000000387 3961611.039999999106 60487.302900906 2024-06-26T07:16:10.638231+00:00 19994330.276000019163 29000293.037000000477 27870462.993999991566 3968168.108000002801 60487.302912565 2024-06-26T07:16:11.645606+00:00 19994330.272999998182 29000293.006999969482 27870463.048000041395 3967117.949999995995 60487.302924035 2024-06-26T07:16:12.636613+00:00 19994330.270999971777 29000292.993000030518 27870462.996999979019 3965014.994999996852 60487.302935694 2024-06-26T07:16:13.643988+00:00 19994330.270000040531 29000292.950999978930 27870462.931999981403 3965851.944999999832 60487.302947165 2024-06-26T07:16:14.634996+00:00 19994330.272999998182 29000293.023999989033 27870463.022000011057 3963522.944999999832 60487.302958824 2024-06-26T07:16:15.642370+00:00 19994330.275999959558 29000292.977999988943 27870462.999000009149 3968384.094999998808 60487.302970294 2024-06-26T07:16:16.633378+00:00 19994330.269999980927 29000293.034000039101 27870463.037999991328 3963199.955999999773 60487.302981953 2024-06-26T07:16:17.640753+00:00 19994330.272999998182 29000292.964000049978 27870462.929000020027 3967630.122000008821 60487.302993423 2024-06-26T07:16:18.631760+00:00 19994330.268000010401 29000293.005999919027 27870463.035999950022 3964936.017999991775 60487.303005083 2024-06-26T07:16:19.639135+00:00 19994330.276000019163 29000293.008000019938 27870463.006000038236 3963119.782000004780 60487.303016736 2024-06-26T07:16:20.646014+00:00 19994330.268999990076 29000293.013000011444 27870463.000999931246 3964445.180999993812 60487.303028212 2024-06-26T07:16:21.637518+00:00 19994330.281999949366 29000293.013000011444 27870463.014000058174 3961236.000000000000 60487.303039866 2024-06-26T07:16:22.644397+00:00 19994330.270000100136 29000292.970999959856 27870463.004999998957 3961108.909000008833 60487.303051341 2024-06-26T07:16:23.635900+00:00 19994330.271999958903 29000293.001999970526 27870462.937999960035 3958033.013999999035 60487.303063001 2024-06-26T07:16:24.643276+00:00 19994330.269999980927 29000292.973000049591 27870463.029000040144 3961634.021999999881 60487.303074471 2024-06-26T07:16:25.634283+00:00 19994330.271000031382 29000293.062000039965 27870463.009999990463 3962161.971000000834 60487.303086130 2024-06-26T07:16:26.641658+00:00 19994330.276000019163 29000292.972999930382 27870463.009999990463 3962660.083999990951 60487.303097600 2024-06-26T07:16:27.632665+00:00 19994330.272999998182 29000292.984000090510 27870462.978000041097 3963775.895999997854 60487.303109260 2024-06-26T07:16:28.640041+00:00 19994330.268999930471 29000293.011999960989 27870463.029999971390 3966374.016000003088 60487.303120736 2024-06-26T07:16:29.631544+00:00 19994330.274999979883 29000292.980000019073 27870462.911999940872 3962456.989000007976 60487.303132389 2024-06-26T07:16:30.638423+00:00 19994330.270000100136 29000292.993999961764 27870463.025000099093 3961964.077999994159 60487.303144048 2024-06-26T07:16:31.645798+00:00 19994330.271999958903 29000293.059000018984 27870463.054000020027 3962720.943000004161 60487.303155519 2024-06-26T07:16:32.636805+00:00 19994330.278000000864 29000292.970999959856 27870463.008999940008 3960249.969000012148 60487.303167178 2024-06-26T07:16:33.644180+00:00 19994330.271000031382 29000292.986000061035 27870462.940999981016 3962179.031999974977 60487.303178648 2024-06-26T07:16:34.635187+00:00 19994330.271000031382 29000293.049999948591 27870463.067999958992 3965160.994000018109 60487.303190308 2024-06-26T07:16:35.642563+00:00 19994330.270999908447 29000292.999000068754 27870463.044000029564 3960072.912999988068 60487.303201777 2024-06-26T07:16:36.633570+00:00 19994330.272999998182 29000292.969999998808 27870462.950000051409 3965295.161000012886 60487.303213437 2024-06-26T07:16:37.640945+00:00 19994330.277000069618 29000292.945999998599 27870462.930999990553 3962250.905999987852 60487.303224913 2024-06-26T07:16:38.632448+00:00 19994330.271000031382 29000293.037999998778 27870462.983999971300 3956379.069999992847 60487.303236566 2024-06-26T07:16:39.639327+00:00 19994330.271999958903 29000293.024999991059 27870463.077000018209 3961241.974000006914 60487.303248226 2024-06-26T07:16:40.646702+00:00 19994330.269999980927 29000292.969000011683 27870463.004000000656 3959428.039000004996 60487.303259701 2024-06-26T07:16:41.638206+00:00 19994330.271999958903 29000293.058999989182 27870463.024999991059 3962977.916999996174 60487.303271355 2024-06-26T07:16:42.645085+00:00 19994330.272000070661 29000292.960999999195 27870462.910000000149 3960980.995999991894 60487.303282831 2024-06-26T07:16:43.636589+00:00 19994330.274999979883 29000292.997000008821 27870463.065000001341 3964638.044000000227 60487.303294485 2024-06-26T07:16:44.643467+00:00 19994330.272999998182 29000292.973000019789 27870462.936000000685 3961960.952000021935 60487.303305960 2024-06-26T07:16:45.634971+00:00 19994330.272999998182 29000293.022999998182 27870463.078000009060 3960022.071999996901 60487.303317614 2024-06-26T07:16:46.641850+00:00 19994330.274000048637 29000292.974999960512 27870462.906999979168 3961580.953999996185 60487.303329090 2024-06-26T07:16:47.633353+00:00 19994330.271999999881 29000293.004999998957 27870463.063000019640 3956194.974999994040 60487.303340743 2024-06-26T07:16:48.640232+00:00 19994330.274999998510 29000292.983000040054 27870462.982999980450 3960328.122000008821 60487.303352219 2024-06-26T07:16:49.631735+00:00 19994330.271000009030 29000293.032999988645 27870462.989999979734 3960028.933999984991 60487.303363879 2024-06-26T07:16:50.639110+00:00 19994330.271000009030 29000293.028000000864 27870463.015000049025 3957945.015000015032 60487.303375532 2024-06-26T07:16:51.645990+00:00 19994330.271000001580 29000292.995999988168 27870463.000000000000 3962005.933999984991 60487.303387008 2024-06-26T07:16:52.637493+00:00 19994330.273999989033 29000293.028999980539 27870463.013000011444 3960518.050000011921 60487.303398662 2024-06-26T07:16:53.644371+00:00 19994330.272999998182 29000292.961000028998 27870462.977999988943 3958311.930000007153 60487.303410138 2024-06-26T07:16:54.635875+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3962222.996999979019 60487.303421791 2024-06-26T07:16:55.642754+00:00 19994330.272999998182 29000292.991000059992 27870463.007999960333 3963166.157000004780 60487.303433267 2024-06-26T07:16:56.634258+00:00 19994330.268999990076 29000292.987999919802 27870463.046000000089 3959945.877999991179 60487.303444926 2024-06-26T07:16:57.641633+00:00 19994330.272999998182 29000292.995000001043 27870462.974000040442 3962992.026000022888 60487.303456396 2024-06-26T07:16:58.632640+00:00 19994330.272999998182 29000293.007000088692 27870462.959999978542 3962110.077999978792 60487.303468056 2024-06-26T07:16:59.640015+00:00 19994330.273999989033 29000293.011999960989 27870463.020000040531 3963168.897000014782 60487.303479526 2024-06-26T07:17:00.631023+00:00 19994330.273999989033 29000292.967999938875 27870462.992999911308 3963520.023000001907 60487.303491185 2024-06-26T07:17:01.638398+00:00 19994330.270000040531 29000293.022999998182 27870463.045000080019 3962743.006999998819 60487.303502845 2024-06-26T07:17:02.645773+00:00 19994330.275999959558 29000293.032000061125 27870463.034999970347 3965057.979999988806 60487.303514315 2024-06-26T07:17:03.636780+00:00 19994330.268000010401 29000292.972999930382 27870462.855000019073 3959246.009000002872 60487.303525974 2024-06-26T07:17:04.644155+00:00 19994330.272000011057 29000293.000000000000 27870463.116999980062 3961824.863000005018 60487.303537450 2024-06-26T07:17:05.635659+00:00 19994330.276000019163 29000292.988000039011 27870462.957999940962 3959064.092000008095 60487.303549103 2024-06-26T07:17:06.642538+00:00 19994330.269999980927 29000292.996000051498 27870462.991000059992 3965531.972999960184 60487.303560579 2024-06-26T07:17:07.634041+00:00 19994330.274999979883 29000292.988999959081 27870463.019999980927 3964844.052000045776 60487.303572233 2024-06-26T07:17:08.640920+00:00 19994330.268000010401 29000293.016000028700 27870463.004000071436 3961879.043999969959 60487.303583709 2024-06-26T07:17:09.632423+00:00 19994330.277000010014 29000292.991999980062 27870462.967000011355 3962666.989000021946 60487.303595368 2024-06-26T07:17:10.639799+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3962413.010999978054 60487.303606838 2024-06-26T07:17:11.630806+00:00 19994330.275000039488 29000293.014999989420 27870462.990999940783 3969217.903999983799 60487.303618497 2024-06-26T07:17:12.638181+00:00 19994330.269999980927 29000292.970000028610 27870463.009000059217 3963012.097000002861 60487.303630151 2024-06-26T07:17:13.645060+00:00 19994330.269000049680 29000293.021000001580 27870463.044999960810 3966280.011000037193 60487.303641627 2024-06-26T07:17:14.636563+00:00 19994330.274999979883 29000292.942999999970 27870462.901999950409 3966310.967000008095 60487.303653286 2024-06-26T07:17:15.643938+00:00 19994330.273999929428 29000293.037000000477 27870463.040000081062 3968865.018999993801 60487.303664756 2024-06-26T07:17:16.634946+00:00 19994330.275000099093 29000293.021000001580 27870463.042999979109 3969221.025999962818 60487.303676416 2024-06-26T07:17:17.642321+00:00 19994330.270999908447 29000292.995999988168 27870462.986999988556 3966383.981000006199 60487.303687891 2024-06-26T07:17:18.633824+00:00 19994330.272999998182 29000293.029000010341 27870462.988999959081 3964827.976000010967 60487.303699551 2024-06-26T07:17:19.641199+00:00 19994330.269999980927 29000292.964999999851 27870463.013999998569 3965898.068000019062 60487.303711021 2024-06-26T07:17:20.632207+00:00 19994330.274000048637 29000292.984999980778 27870462.951000001281 3964330.921000003815 60487.303722681 2024-06-26T07:17:21.639581+00:00 19994330.274999979883 29000293.037000000477 27870463.015999998897 3961132.046999990940 60487.303734150 2024-06-26T07:17:22.630589+00:00 19994330.269000049680 29000292.980000019073 27870462.974000010639 3969369.973999977112 60487.303745810 2024-06-26T07:17:23.637964+00:00 19994330.272999998182 29000292.964999970049 27870462.997000008821 3966586.969000041019 60487.303757469 2024-06-26T07:17:24.645339+00:00 19994330.271000031382 29000292.986000001431 27870462.997999999672 3969617.009999989998 60487.303768939 2024-06-26T07:17:25.636346+00:00 19994330.273999929428 29000293.068000018597 27870463.046999990940 3962169.999000012875 60487.303780599 2024-06-26T07:17:26.643722+00:00 19994330.272999998182 29000292.972999989986 27870463.009999990463 3961505.059999942780 60487.303792069 2024-06-26T07:17:27.634729+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3963061.897000014782 60487.303803728 2024-06-26T07:17:28.642104+00:00 19994330.272000070661 29000293.004999998957 27870462.989000018686 3964964.059000014793 60487.303815198 2024-06-26T07:17:29.633111+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3959340.972999989986 60487.303826857 2024-06-26T07:17:30.640487+00:00 19994330.271999958903 29000292.981000009924 27870463.010000050068 3966001.958999990951 60487.303838328 2024-06-26T07:17:31.631493+00:00 19994330.271999958903 29000293.017999950796 27870463.021999958903 3962591.035000026226 60487.303849987 2024-06-26T07:17:32.638868+00:00 19994330.274000048637 29000292.971999999136 27870462.980000019073 3968818.034999967087 60487.303861640 2024-06-26T07:17:33.645748+00:00 19994330.272999998182 29000293.007000088692 27870463.027000010014 3963645.941000043880 60487.303873116 2024-06-26T07:17:34.637251+00:00 19994330.271000031382 29000292.996999979019 27870462.944999989122 3963888.115000010002 60487.303884776 2024-06-26T07:17:35.644627+00:00 19994330.272999998182 29000293.028999920934 27870463.068000018597 3965919.888999999035 60487.303896246 2024-06-26T07:17:36.635634+00:00 19994330.270999908447 29000292.983000040054 27870462.915999948978 3966112.013999999035 60487.303907905 2024-06-26T07:17:37.643009+00:00 19994330.274000048637 29000292.973999980837 27870463.025000039488 3967177.978999971878 60487.303919375 2024-06-26T07:17:38.634017+00:00 19994330.276000019163 29000293.037000060081 27870463.059000018984 3964647.981000006199 60487.303931035 2024-06-26T07:17:39.641392+00:00 19994330.268999930471 29000293.050999999046 27870462.960999969393 3965746.087999999989 60487.303942510 2024-06-26T07:17:40.632894+00:00 19994330.272000070661 29000292.914000030607 27870462.993000030518 3967387.083999990951 60487.303954164 2024-06-26T07:17:41.639774+00:00 19994330.271000001580 29000293.018999930471 27870462.990999940783 3961874.010999978054 60487.303965640 2024-06-26T07:17:42.631277+00:00 19994330.274000000209 29000293.019999980927 27870463.003000020981 3965365.879000008106 60487.303977299 2024-06-26T07:17:43.638652+00:00 19994330.274000000209 29000292.978999968618 27870463.006000038236 3964721.971000016201 60487.303988953 2024-06-26T07:17:44.645531+00:00 19994330.271999999881 29000293.036000009626 27870463.013000011444 3966771.028999983799 60487.304000429 2024-06-26T07:17:45.637035+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3964095.989000021946 60487.304012083 2024-06-26T07:17:46.643914+00:00 19994330.269999999553 29000292.976000070572 27870462.944999929518 3966846.910000026226 60487.304023558 2024-06-26T07:17:47.635417+00:00 19994330.274000000209 29000293.013000011444 27870463.006999969482 3966686.989999949932 60487.304035218 2024-06-26T07:17:48.642792+00:00 19994330.270000010729 29000292.985999941826 27870462.999000068754 3958647.147000014782 60487.304046688 2024-06-26T07:17:49.633799+00:00 19994330.276999980211 29000293.034000039101 27870463.009999990463 3964301.965000032913 60487.304058347 2024-06-26T07:17:50.641174+00:00 19994330.272999998182 29000292.956000000238 27870462.960000038147 3968746.918999969959 60487.304069817 2024-06-26T07:17:51.632182+00:00 19994330.271000001580 29000293.029999990016 27870463.075999978930 3963284.169000030030 60487.304081476 2024-06-26T07:17:52.639557+00:00 19994330.267000019550 29000293.043999999762 27870463.015999909490 3966272.908999979030 60487.304092946 2024-06-26T07:17:53.630563+00:00 19994330.274999979883 29000292.944000009447 27870462.946000099182 3961190.005999981891 60487.304104606 2024-06-26T07:17:54.637939+00:00 19994330.277000010014 29000292.966000009328 27870462.971999999136 3969465.930999993812 60487.304116259 2024-06-26T07:17:55.644818+00:00 19994330.271000031382 29000293.051999989897 27870463.067999958992 3963055.095000029076 60487.304127735 2024-06-26T07:17:56.636322+00:00 19994330.271999958903 29000292.976000010967 27870462.937000039965 3967915.995000004768 60487.304139389 2024-06-26T07:17:57.643201+00:00 19994330.272000011057 29000293.021000001580 27870463.026000000536 3965169.032999991905 60487.304150864 2024-06-26T07:17:58.634704+00:00 19994330.273999989033 29000292.976999968290 27870462.971000000834 3964363.930000007153 60487.304162524 2024-06-26T07:17:59.642079+00:00 19994330.272000011057 29000292.991000059992 27870463.013000000268 3969683.947999954224 60487.304173994 2024-06-26T07:18:00.633086+00:00 19994330.274999979883 29000293.037000000477 27870463.017000000924 3964297.104000031948 60487.304185654 2024-06-26T07:18:01.640461+00:00 19994330.269000049680 29000292.952999949455 27870462.962999980897 3959891.913999975193 60487.304197123 2024-06-26T07:18:02.631469+00:00 19994330.273999989033 29000293.025000039488 27870463.018000010401 3961384.159000039101 60487.304208783 2024-06-26T07:18:03.638844+00:00 19994330.271999958903 29000292.991000000387 27870463.004000011832 3968402.793999969959 60487.304220253 2024-06-26T07:18:04.629851+00:00 19994330.272000011057 29000293.029999971390 27870463.022999998182 3962171.101000010967 60487.304231912 2024-06-26T07:18:05.637226+00:00 19994330.275000039488 29000293.004000011832 27870462.977000001818 3965221.058000028133 60487.304243572 2024-06-26T07:18:06.644601+00:00 19994330.271999958903 29000292.967000011355 27870462.995000001043 3967092.933999956120 60487.304255042 2024-06-26T07:18:07.635609+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3966359.006000041962 60487.304266701 2024-06-26T07:18:08.642984+00:00 19994330.269000049680 29000292.978999968618 27870463.032999988645 3961327.049999951851 60487.304278177 2024-06-26T07:18:09.634487+00:00 19994330.272999998182 29000293.001999970526 27870462.962999999523 3966471.953999996185 60487.304289831 2024-06-26T07:18:10.641366+00:00 19994330.271999958903 29000293.001000050455 27870462.999000009149 3963507.961000024807 60487.304301307 2024-06-26T07:18:11.632870+00:00 19994330.274000048637 29000293.022999998182 27870463.031000021845 3970682.005999981891 60487.304312960 2024-06-26T07:18:12.639749+00:00 19994330.273999929428 29000292.963999990374 27870462.948000010103 3965670.957000017166 60487.304324436 2024-06-26T07:18:13.631252+00:00 19994330.272999998182 29000293.031999949366 27870463.055000010878 3962946.119000018109 60487.304336090 2024-06-26T07:18:14.638131+00:00 19994330.271000031382 29000292.984000090510 27870462.977999988943 3960421.928999959957 60487.304347749 2024-06-26T07:18:15.645506+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3962335.014999986161 60487.304359219 2024-06-26T07:18:16.636513+00:00 19994330.276999950409 29000293.051999930292 27870463.022999938577 3964408.994000076782 60487.304370878 2024-06-26T07:18:17.643889+00:00 19994330.269000049680 29000293.010000109673 27870463.020000100136 3967050.051999927033 60487.304382348 2024-06-26T07:18:18.634896+00:00 19994330.271999958903 29000292.991999980062 27870462.998999949545 3963412.930999993812 60487.304394008 2024-06-26T07:18:19.642271+00:00 19994330.272000070661 29000292.991999980062 27870463.014000058174 3960030.083000063896 60487.304405483 2024-06-26T07:18:20.633774+00:00 19994330.271999958903 29000292.980000019073 27870462.971999879926 3959746.870999931823 60487.304417137 2024-06-26T07:18:21.640653+00:00 19994330.271000031382 29000293.033999919891 27870463.037000060081 3968775.136000037193 60487.304428613 2024-06-26T07:18:22.632156+00:00 19994330.276000019163 29000292.939000010490 27870462.897999998182 3965924.904999970924 60487.304440273 2024-06-26T07:18:23.639531+00:00 19994330.270999908447 29000293.016000028700 27870463.042999979109 3968730.063000082970 60487.304451742 2024-06-26T07:18:24.630539+00:00 19994330.272000070661 29000293.031000021845 27870463.026000019163 3966236.990999937057 60487.304463402 2024-06-26T07:18:25.637913+00:00 19994330.276000019163 29000293.008999940008 27870463.008000019938 3964175.087000011932 60487.304475056 2024-06-26T07:18:26.644793+00:00 19994330.268999930471 29000292.947000030428 27870462.901999950409 3964556.842000008095 60487.304486531 2024-06-26T07:18:27.636297+00:00 19994330.274999979883 29000293.024000000209 27870463.083000060171 3959154.182999968994 60487.304498185 2024-06-26T07:18:28.643176+00:00 19994330.271000031382 29000292.989000000060 27870463.039999961853 3964298.927000045776 60487.304509661 2024-06-26T07:18:29.634678+00:00 19994330.274000048637 29000292.988999988884 27870462.991999980062 3968078.960999966133 60487.304521314 2024-06-26T07:18:30.641558+00:00 19994330.269999980927 29000293.040000010282 27870462.983999971300 3967238.967000008095 60487.304532790 2024-06-26T07:18:31.633061+00:00 19994330.272999998182 29000293.012000009418 27870463.021000031382 3963139.131000041962 60487.304544450 2024-06-26T07:18:32.640437+00:00 19994330.271999958903 29000292.967999991030 27870462.952000018209 3962516.804999948014 60487.304555919 2024-06-26T07:18:33.631444+00:00 19994330.274000048637 29000292.949999991804 27870462.998000029474 3965643.999000072014 60487.304567579 2024-06-26T07:18:34.638819+00:00 19994330.272999998182 29000293.052999999374 27870463.041000008583 3957807.197999954224 60487.304579049 2024-06-26T07:18:35.629826+00:00 19994330.271000001580 29000293.021999981254 27870462.982999920845 3961187.906999946106 60487.304590703 2024-06-26T07:18:36.636705+00:00 19994330.271000001580 29000292.971999999136 27870462.945999991149 3959162.967000008095 60487.304602362 2024-06-26T07:18:37.644081+00:00 19994330.275999989361 29000293.026000019163 27870463.041999999434 3961514.019999980927 60487.304613838 2024-06-26T07:18:38.635584+00:00 19994330.271000009030 29000292.959999978542 27870462.961000010371 3959059.040000081062 60487.304625492 2024-06-26T07:18:39.642463+00:00 19994330.274999991059 29000293.046000000089 27870463.040999989957 3962506.965000032913 60487.304636967 2024-06-26T07:18:40.633966+00:00 19994330.269999999553 29000292.988000039011 27870463.025000009686 3966274.987999916077 60487.304648621 2024-06-26T07:18:41.640845+00:00 19994330.271000001580 29000292.977000001818 27870462.991999980062 3967486.924000024796 60487.304660097 2024-06-26T07:18:42.632348+00:00 19994330.274000018835 29000293.011999960989 27870462.957000020891 3964670.072000027169 60487.304671756 2024-06-26T07:18:43.639723+00:00 19994330.271999981254 29000292.962999999523 27870462.986000001431 3959055.968999981880 60487.304683226 2024-06-26T07:18:44.630731+00:00 19994330.272999998182 29000293.063000019640 27870463.039000000805 3961404.024000049103 60487.304694885 2024-06-26T07:18:45.638106+00:00 19994330.273999989033 29000292.967000011355 27870462.962999969721 3960322.023999928962 60487.304706356 2024-06-26T07:18:46.629113+00:00 19994330.269000019878 29000292.960000038147 27870462.957000020891 3962431.996000051033 60487.304718015 2024-06-26T07:18:47.636489+00:00 19994330.275000009686 29000293.035999890417 27870463.075999978930 3962413.036999940872 60487.304729668 2024-06-26T07:18:48.643368+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3961676.932000041008 60487.304741144 2024-06-26T07:18:49.634871+00:00 19994330.272999998182 29000292.973000049591 27870462.983000040054 3964498.031000018120 60487.304752804 2024-06-26T07:18:50.642247+00:00 19994330.271999958903 29000293.057999968529 27870463.025999959558 3964410.964999914169 60487.304764274 2024-06-26T07:18:51.633253+00:00 19994330.272000011057 29000292.919000029564 27870462.912000000477 3962316.044000030030 60487.304775933 2024-06-26T07:18:52.640628+00:00 19994330.272000011057 29000293.001000050455 27870462.976000010967 3955936.996000051033 60487.304787403 2024-06-26T07:18:53.631636+00:00 19994330.272000011057 29000293.037999991328 27870463.096999999136 3960335.970999956131 60487.304799063 2024-06-26T07:18:54.639011+00:00 19994330.274999979883 29000293.006999969482 27870462.944999989122 3964685.011999965180 60487.304810532 2024-06-26T07:18:55.630018+00:00 19994330.272999998182 29000293.021999958903 27870463.067000031471 3962016.999000072014 60487.304822192 2024-06-26T07:18:56.637393+00:00 19994330.272000011057 29000292.957000020891 27870462.952000018209 3957241.853999971878 60487.304833846 2024-06-26T07:18:57.644272+00:00 19994330.272000011057 29000293.049000021070 27870463.016999959946 3962464.098000050057 60487.304845321 2024-06-26T07:18:58.635776+00:00 19994330.273999989033 29000292.939999941736 27870462.988000039011 3962894.052999972831 60487.304856981 2024-06-26T07:18:59.643151+00:00 19994330.268000010401 29000293.024000048637 27870462.974999900907 3962178.019999980927 60487.304868451 2024-06-26T07:19:00.634158+00:00 19994330.273999989033 29000292.973000049591 27870462.994000080973 3962674.021999955177 60487.304880104 2024-06-26T07:19:01.641038+00:00 19994330.276000019163 29000292.997999910265 27870462.995000001043 3967987.983000040054 60487.304891580 2024-06-26T07:19:02.632541+00:00 19994330.270999908447 29000293.062000039965 27870463.064999941736 3961730.981999992859 60487.304903240 2024-06-26T07:19:03.639916+00:00 19994330.271000031382 29000292.940000060946 27870462.945999979973 3968337.922999978065 60487.304914710 2024-06-26T07:19:04.630923+00:00 19994330.274999979883 29000293.030000001192 27870463.069000009447 3961971.991999983788 60487.304926369 2024-06-26T07:19:05.638298+00:00 19994330.268000010401 29000293.002999998629 27870462.950000051409 3965916.083999990951 60487.304937839 2024-06-26T07:19:06.629305+00:00 19994330.278000000864 29000293.000000011176 27870463.003000020981 3965173.034000039101 60487.304949499 2024-06-26T07:19:07.636680+00:00 19994330.271000031382 29000293.017999991775 27870463.016000028700 3963590.976999998093 60487.304961152 2024-06-26T07:19:08.643560+00:00 19994330.269999980927 29000292.993000019342 27870462.953999999911 3962659.024999976158 60487.304972628 2024-06-26T07:19:09.635063+00:00 19994330.274000048637 29000293.000000000000 27870463.037999991328 3964063.956000090111 60487.304984282 2024-06-26T07:19:10.641942+00:00 19994330.271999958903 29000292.982999980450 27870463.059999939054 3963447.967999935150 60487.304995758 2024-06-26T07:19:11.633445+00:00 19994330.272999998182 29000293.002000000328 27870462.924000021070 3963068.146000028122 60487.305007417 2024-06-26T07:19:12.640820+00:00 19994330.274000048637 29000292.978999998420 27870462.996999979019 3959491.955000042915 60487.305018887 2024-06-26T07:19:13.631828+00:00 19994330.268999930471 29000293.015999969095 27870462.973000049591 3964776.931999921799 60487.305030546 2024-06-26T07:19:14.639203+00:00 19994330.274000048637 29000293.041000008583 27870463.022999998182 3966992.993000030983 60487.305042016 2024-06-26T07:19:15.630210+00:00 19994330.272999998182 29000292.960000038147 27870463.046999998391 3960578.085999966133 60487.305053676 2024-06-26T07:19:16.637585+00:00 19994330.269999980927 29000293.015999969095 27870462.991000000387 3958018.935999989975 60487.305065151 2024-06-26T07:19:17.629088+00:00 19994330.274000048637 29000292.949000000954 27870462.967000011355 3965350.966000080109 60487.305076805 2024-06-26T07:19:18.635968+00:00 19994330.273999929428 29000293.065000001341 27870463.006999999285 3963078.049999951851 60487.305088465 2024-06-26T07:19:19.643343+00:00 19994330.270000100136 29000292.999000009149 27870463.055999990553 3961261.986000061035 60487.305099940 2024-06-26T07:19:20.634845+00:00 19994330.274999979883 29000292.995999988168 27870462.967000011355 3961214.062999964226 60487.305111594 2024-06-26T07:19:21.641725+00:00 19994330.272999998182 29000292.988000039011 27870463.011000011116 3965276.955000042915 60487.305123070 2024-06-26T07:19:22.633228+00:00 19994330.271999958903 29000292.995999928564 27870463.000999990851 3961704.920999885071 60487.305134729 2024-06-26T07:19:23.640603+00:00 19994330.272999998182 29000292.998000029474 27870462.993000000715 3961540.114000082016 60487.305146199 2024-06-26T07:19:24.631611+00:00 19994330.274000048637 29000293.037000060081 27870463.013000011444 3962995.878999948967 60487.305157859 2024-06-26T07:19:25.638986+00:00 19994330.269999980927 29000292.964999910444 27870462.940000001341 3963294.088999987114 60487.305169329 2024-06-26T07:19:26.629993+00:00 19994330.271999958903 29000292.965000029653 27870463.001999970526 3966664.892000079155 60487.305180988 2024-06-26T07:19:27.637368+00:00 19994330.269999980927 29000293.034999970347 27870463.031000021845 3959128.023999928962 60487.305192458 2024-06-26T07:19:28.628375+00:00 19994330.278999999166 29000292.963999990374 27870462.934999998659 3964028.052999972831 60487.305204118 2024-06-26T07:19:29.635751+00:00 19994330.269000001252 29000293.017000079155 27870463.086000028998 3962222.947000027169 60487.305215771 2024-06-26T07:19:30.642629+00:00 19994330.271999999881 29000293.044999960810 27870462.991000000387 3962739.065999985207 60487.305227247 2024-06-26T07:19:31.634133+00:00 19994330.272999990731 29000293.000000000000 27870462.998999949545 3961807.953999996185 60487.305238906 2024-06-26T07:19:32.641508+00:00 19994330.272999998182 29000292.958000060171 27870462.979000028223 3962569.968000053894 60487.305250376 2024-06-26T07:19:33.632516+00:00 19994330.272999998182 29000292.980999950320 27870462.982999980450 3961245.070000051986 60487.305262036 2024-06-26T07:19:34.639891+00:00 19994330.271999999881 29000293.082000020891 27870463.042999979109 3961898.075999975204 60487.305273506 2024-06-26T07:19:35.630898+00:00 19994330.270000010729 29000292.962000008672 27870462.981000069529 3959376.857999920845 60487.305285165 2024-06-26T07:19:36.638273+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3959480.043000102043 60487.305296635 2024-06-26T07:19:37.629280+00:00 19994330.271999981254 29000292.961999889463 27870463.029999971390 3961971.955999969970 60487.305308294 2024-06-26T07:19:38.636656+00:00 19994330.275999989361 29000292.963000059128 27870462.916999939829 3957567.059000014793 60487.305319948 2024-06-26T07:19:39.643535+00:00 19994330.272000011057 29000293.065999981016 27870463.065000060946 3963521.016999959946 60487.305331424 2024-06-26T07:19:40.635038+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3959378.029999970924 60487.305343078 2024-06-26T07:19:41.641917+00:00 19994330.272000011057 29000292.986999999732 27870462.995999928564 3961210.922999978065 60487.305354553 2024-06-26T07:19:42.633420+00:00 19994330.270999971777 29000293.017000000924 27870463.011000040919 3963588.961000084877 60487.305366213 2024-06-26T07:19:43.640796+00:00 19994330.273999989033 29000292.995000001043 27870463.009000059217 3965282.078999996185 60487.305377683 2024-06-26T07:19:44.631802+00:00 19994330.275000039488 29000293.000000000000 27870463.030999898911 3963900.121999979019 60487.305389342 2024-06-26T07:19:45.639178+00:00 19994330.270999971777 29000293.011999979615 27870463.001000050455 3965186.871999979019 60487.305400812 2024-06-26T07:19:46.630185+00:00 19994330.271000031382 29000292.978999998420 27870462.988000039011 3965821.939000010025 60487.305412472 2024-06-26T07:19:47.637560+00:00 19994330.270999971777 29000292.985000010580 27870462.970000028610 3964591.095000029076 60487.305423942 2024-06-26T07:19:48.628568+00:00 19994330.276000019163 29000293.025999989361 27870462.993999961764 3965452.958999990951 60487.305435601 2024-06-26T07:19:49.635943+00:00 19994330.269999980927 29000292.967000011355 27870463.024999979883 3965634.123000026215 60487.305447255 2024-06-26T07:19:50.642822+00:00 19994330.277000010014 29000293.065000001341 27870462.971999999136 3962485.962000011932 60487.305458731 2024-06-26T07:19:51.634325+00:00 19994330.268999990076 29000292.989000018686 27870463.050999999046 3966453.997999907006 60487.305470390 2024-06-26T07:19:52.641700+00:00 19994330.271000031382 29000292.982999980450 27870462.932000041008 3960210.865000010002 60487.305481860 2024-06-26T07:19:53.632707+00:00 19994330.272000011057 29000292.961000028998 27870462.995999999344 3960973.165000081062 60487.305493520 2024-06-26T07:19:54.640082+00:00 19994330.272999938577 29000293.040999948978 27870463.046000000089 3963826.854999899864 60487.305504995 2024-06-26T07:19:55.631586+00:00 19994330.274999979883 29000292.999000009149 27870463.008000001311 3956403.043000102043 60487.305516649 2024-06-26T07:19:56.638465+00:00 19994330.272999998182 29000292.997000038624 27870463.022999998182 3964028.842999935150 60487.305528125 2024-06-26T07:19:57.629969+00:00 19994330.271000031382 29000292.998999949545 27870462.959000010043 3963033.100999950897 60487.305539778 2024-06-26T07:19:58.636847+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3955449.060000061989 60487.305551254 2024-06-26T07:19:59.628351+00:00 19994330.272999998182 29000293.001999970526 27870463.012999981642 3960040.006999969017 60487.305562908 2024-06-26T07:20:00.635230+00:00 19994330.269000049680 29000293.001000050455 27870462.993000000715 3957229.965000032913 60487.305574567 2024-06-26T07:20:01.642605+00:00 19994330.276999950409 29000292.947000030428 27870462.908000018448 3961968.960999966133 60487.305586043 2024-06-26T07:20:02.634108+00:00 19994330.274999979883 29000293.048999909312 27870463.092999991030 3960965.001999973785 60487.305597696 2024-06-26T07:20:03.640987+00:00 19994330.269000049680 29000292.958000060171 27870463.003000020981 3960697.095000029076 60487.305609172 2024-06-26T07:20:04.632491+00:00 19994330.271999958903 29000293.037999991328 27870462.941999968141 3962449.968999981880 60487.305620826 2024-06-26T07:20:05.639370+00:00 19994330.274000048637 29000293.018000010401 27870463.042999979109 3961411.003000020981 60487.305632302 2024-06-26T07:20:06.630873+00:00 19994330.274999979883 29000292.949000000954 27870463.030000030994 3958463.967000008095 60487.305643955 2024-06-26T07:20:07.637752+00:00 19994330.269999980927 29000293.018000010401 27870462.944000009447 3962608.925000071991 60487.305655431 2024-06-26T07:20:08.629255+00:00 19994330.272999998182 29000292.993000030518 27870463.032000008970 3963397.077999948990 60487.305667085 2024-06-26T07:20:09.636135+00:00 19994330.271000031382 29000293.032999988645 27870463.041000008583 3964830.031999946106 60487.305678744 2024-06-26T07:20:10.643510+00:00 19994330.271999958903 29000292.985999941826 27870462.921999990940 3958121.972000002861 60487.305690220 2024-06-26T07:20:11.635013+00:00 19994330.272999998182 29000293.019999980927 27870463.027999941260 3963286.996000051033 60487.305701874 2024-06-26T07:20:12.641892+00:00 19994330.274000048637 29000292.928000088781 27870462.979000091553 3963999.019999980927 60487.305713349 2024-06-26T07:20:13.633395+00:00 19994330.271000031382 29000292.995000001043 27870462.944000009447 3963416.955999969970 60487.305725009 2024-06-26T07:20:14.640771+00:00 19994330.272999998182 29000293.037999991328 27870463.062999960035 3963644.938000082970 60487.305736479 2024-06-26T07:20:15.631778+00:00 19994330.270999908447 29000293.008999940008 27870462.960000038147 3961256.046999930870 60487.305748139 2024-06-26T07:20:16.639153+00:00 19994330.272000070661 29000293.001999970526 27870463.016999959946 3959840.012000083923 60487.305759608 2024-06-26T07:20:17.630160+00:00 19994330.276999950409 29000292.995000001043 27870463.062999960035 3969020.006999969017 60487.305771268 2024-06-26T07:20:18.637535+00:00 19994330.272000070661 29000293.013999998569 27870462.937000039965 3963583.010999917984 60487.305782744 2024-06-26T07:20:19.629038+00:00 19994330.269999980927 29000292.996999990195 27870463.046000000089 3961374.108000040054 60487.305794397 2024-06-26T07:20:20.635918+00:00 19994330.269999980927 29000293.007000010461 27870462.995000001043 3962274.937999964226 60487.305806051 2024-06-26T07:20:21.642797+00:00 19994330.276000019163 29000293.004999998957 27870463.026999950409 3965063.008000016212 60487.305817527 2024-06-26T07:20:22.634300+00:00 19994330.272999998182 29000292.979999989271 27870462.909999970347 3959093.871000051033 60487.305829186 2024-06-26T07:20:23.641675+00:00 19994330.272999998182 29000292.973000019789 27870462.964000109583 3959610.093999981880 60487.305840656 2024-06-26T07:20:24.632682+00:00 19994330.272999998182 29000293.025999989361 27870463.113999959081 3959629.036000012886 60487.305852315 2024-06-26T07:20:25.640057+00:00 19994330.269000001252 29000293.023999989033 27870462.996999979019 3958773.865999937057 60487.305863786 2024-06-26T07:20:26.631065+00:00 19994330.271999999881 29000292.999000009149 27870463.026000019163 3959970.016000031959 60487.305875445 2024-06-26T07:20:27.638440+00:00 19994330.275999989361 29000293.029999971390 27870462.980000019073 3958549.088999987114 60487.305886921 2024-06-26T07:20:28.629943+00:00 19994330.273000020534 29000292.959000051022 27870462.964999910444 3960137.968000053894 60487.305898574 2024-06-26T07:20:29.636823+00:00 19994330.269999980927 29000292.979999959469 27870462.957000020891 3965453.000999927986 60487.305910050 2024-06-26T07:20:30.628326+00:00 19994330.274000018835 29000293.034000039101 27870463.055000070482 3958783.054000000004 60487.305921704 2024-06-26T07:20:31.635205+00:00 19994330.269999980927 29000292.983999971300 27870463.024999979883 3960407.880999999121 60487.305933363 2024-06-26T07:20:32.642579+00:00 19994330.274000018835 29000293.037999991328 27870462.995000001043 3962440.080000000075 60487.305944833 2024-06-26T07:20:33.633587+00:00 19994330.271000001580 29000292.970000028610 27870462.961000010371 3967013.961000001058 60487.305956493 2024-06-26T07:20:34.640964+00:00 19994330.272999998182 29000292.964999970049 27870462.986999988556 3961222.083000001032 60487.305967962 2024-06-26T07:20:35.631969+00:00 19994330.276999980211 29000293.036000009626 27870463.055000010878 3957503.012999999803 60487.305979622 2024-06-26T07:20:36.639345+00:00 19994330.268999990076 29000292.957000020891 27870462.965999990702 3964726.952999997884 60487.305991092 2024-06-26T07:20:37.630352+00:00 19994330.271000031382 29000293.018999930471 27870462.995999988168 3958802.952000000048 60487.306002751 2024-06-26T07:20:38.637727+00:00 19994330.274999979883 29000293.055000070482 27870463.041000008583 3961424.972000002861 60487.306014227 2024-06-26T07:20:39.629231+00:00 19994330.273999989033 29000292.940999981016 27870462.923000011593 3959063.156999997795 60487.306025881 2024-06-26T07:20:40.636110+00:00 19994330.274000048637 29000292.998999949545 27870463.061000019312 3962846.917000003159 60487.306037357 2024-06-26T07:20:41.627613+00:00 19994330.267999950796 29000293.022000070661 27870463.009999990463 3960471.932999997865 60487.306049010 2024-06-26T07:20:42.634492+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3967504.002999999095 60487.306060670 2024-06-26T07:20:43.641867+00:00 19994330.275000039488 29000292.993999961764 27870462.960999969393 3966173.079999998212 60487.306072140 2024-06-26T07:20:44.632875+00:00 19994330.272000011057 29000293.001999970526 27870463.007000029087 3963440.936000003945 60487.306083799 2024-06-26T07:20:45.640250+00:00 19994330.270999971777 29000293.018000010401 27870463.008999999613 3963522.035999997985 60487.306095269 2024-06-26T07:20:46.631257+00:00 19994330.271000031382 29000292.988000039011 27870462.988999959081 3967616.062999994028 60487.306106929 2024-06-26T07:20:47.638632+00:00 19994330.272999998182 29000292.971999999136 27870463.029000040144 3963768.936000003945 60487.306118398 2024-06-26T07:20:48.629639+00:00 19994330.273999929428 29000293.036000009626 27870463.014999989420 3965526.111000000965 60487.306130058 2024-06-26T07:20:49.637015+00:00 19994330.274000048637 29000292.996999979019 27870462.990000009537 3962550.827000007033 60487.306141534 2024-06-26T07:20:50.628518+00:00 19994330.272999998182 29000292.955000039190 27870462.897000011057 3963745.110999986995 60487.306153188 2024-06-26T07:20:51.635397+00:00 19994330.272999998182 29000293.018000010401 27870463.092999938875 3960011.968000010122 60487.306164847 2024-06-26T07:20:52.642772+00:00 19994330.269999980927 29000293.011999960989 27870463.003000020981 3966650.973999992013 60487.306176323 2024-06-26T07:20:53.634275+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3959861.006999998819 60487.306187976 2024-06-26T07:20:54.641154+00:00 19994330.271999958903 29000293.019999980927 27870462.958000060171 3964447.048000007868 60487.306199452 2024-06-26T07:20:55.632658+00:00 19994330.271000031382 29000293.015999998897 27870463.011999960989 3963856.905000001192 60487.306211106 2024-06-26T07:20:56.639537+00:00 19994330.274999979883 29000293.008000001311 27870463.001999970526 3958194.041999996174 60487.306222581 2024-06-26T07:20:57.631040+00:00 19994330.272999998182 29000292.996000010520 27870463.001000050455 3959659.959000005852 60487.306234235 2024-06-26T07:20:58.637920+00:00 19994330.270000100136 29000292.942999988794 27870462.942000031471 3963874.059999987017 60487.306245711 2024-06-26T07:20:59.629423+00:00 19994330.271999958903 29000293.001000020653 27870463.074999928474 3963359.037000000011 60487.306257370 2024-06-26T07:21:00.636798+00:00 19994330.276000019163 29000293.011999990791 27870462.948000069708 3961905.025000005960 60487.306268846 2024-06-26T07:21:01.628301+00:00 19994330.274999979883 29000293.048999991268 27870463.059000018984 3963837.914000004996 60487.306280500 2024-06-26T07:21:02.635180+00:00 19994330.271000031382 29000292.921000000089 27870462.955999970436 3961304.006999998819 60487.306292159 2024-06-26T07:21:03.642554+00:00 19994330.268000010401 29000293.116000000387 27870463.039000030607 3966744.984999984968 60487.306303629 2024-06-26T07:21:04.633562+00:00 19994330.273999929428 29000292.881999969482 27870462.958999991417 3964860.038000016939 60487.306315289 2024-06-26T07:21:05.640937+00:00 19994330.272000070661 29000293.031000021845 27870463.021999958903 3960208.027999997139 60487.306326759 2024-06-26T07:21:06.631945+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3959981.962000011932 60487.306338418 2024-06-26T07:21:07.639320+00:00 19994330.272999998182 29000293.022000011057 27870462.983999971300 3964935.998999983072 60487.306349888 2024-06-26T07:21:08.630327+00:00 19994330.275999899954 29000292.987999979407 27870462.995000001043 3967217.009000002872 60487.306361548 2024-06-26T07:21:09.637702+00:00 19994330.267000079155 29000293.041999999434 27870463.067999958992 3961437.036000012886 60487.306373023 2024-06-26T07:21:10.629205+00:00 19994330.272999998182 29000292.949000000954 27870462.936000000685 3962522.988999993075 60487.306384677 2024-06-26T07:21:11.636085+00:00 19994330.276999950409 29000293.055000010878 27870463.054000001401 3966744.907999991905 60487.306396153 2024-06-26T07:21:12.627588+00:00 19994330.271000031382 29000292.981999989599 27870462.953000001609 3959954.032999991905 60487.306407806 2024-06-26T07:21:13.634467+00:00 19994330.271000031382 29000292.974999960512 27870463.024000000209 3964417.018999993801 60487.306419466 2024-06-26T07:21:14.641842+00:00 19994330.271999958903 29000292.998000029474 27870462.975000008941 3961767.023000001907 60487.306430936 2024-06-26T07:21:15.632849+00:00 19994330.271999958903 29000293.004999998957 27870463.017999980599 3955931.964000015985 60487.306442595 2024-06-26T07:21:16.640225+00:00 19994330.274999998510 29000292.991999980062 27870462.955000009388 3959707.016999990214 60487.306454065 2024-06-26T07:21:17.631232+00:00 19994330.271000001580 29000292.993000030518 27870463.009999990463 3960354.935000001919 60487.306465724 2024-06-26T07:21:18.638607+00:00 19994330.274999998510 29000293.031999949366 27870463.048000011593 3962520.062000005972 60487.306477200 2024-06-26T07:21:19.630111+00:00 19994330.272999998182 29000292.965000029653 27870462.914999991655 3963314.900999993086 60487.306488854 2024-06-26T07:21:20.636989+00:00 19994330.271000001580 29000293.026000019163 27870463.104000028223 3968608.120999991894 60487.306500330 2024-06-26T07:21:21.628493+00:00 19994330.269999999553 29000292.965000029653 27870462.890999969095 3966828.953000009060 60487.306511983 2024-06-26T07:21:22.635372+00:00 19994330.275000009686 29000293.043999910355 27870463.054000020027 3964872.060999989975 60487.306523459 2024-06-26T07:21:23.626875+00:00 19994330.273999989033 29000293.033000111580 27870463.030999958515 3958329.900000005960 60487.306535119 2024-06-26T07:21:24.634251+00:00 19994330.274000018835 29000292.970999959856 27870462.995000001043 3964583.064999998081 60487.306546772 2024-06-26T07:21:25.641129+00:00 19994330.268999990076 29000293.003999948502 27870463.032999988645 3964673.974000006914 60487.306558248 2024-06-26T07:21:26.632632+00:00 19994330.272999998182 29000292.985000010580 27870462.992000039667 3962833.988999993075 60487.306569902 2024-06-26T07:21:27.639512+00:00 19994330.275000009686 29000293.039000030607 27870463.028000000864 3964502.980000019073 60487.306581378 2024-06-26T07:21:28.631015+00:00 19994330.270000010729 29000292.950999978930 27870462.917999979109 3962869.118000001181 60487.306593031 2024-06-26T07:21:29.637894+00:00 19994330.273999989033 29000293.029000040144 27870463.057999968529 3966293.898000001907 60487.306604507 2024-06-26T07:21:30.629397+00:00 19994330.273999989033 29000292.962999939919 27870462.907999988645 3965533.125000000000 60487.306616167 2024-06-26T07:21:31.636773+00:00 19994330.268000010401 29000293.037999991328 27870463.058000091463 3962899.899999976158 60487.306627636 2024-06-26T07:21:32.627780+00:00 19994330.272999998182 29000292.960999999195 27870462.975999951363 3963963.978000015020 60487.306639296 2024-06-26T07:21:33.635154+00:00 19994330.273999989033 29000293.022999990731 27870463.032999988645 3963096.974999994040 60487.306650766 2024-06-26T07:21:34.626162+00:00 19994330.273999989033 29000293.010000009090 27870462.978000041097 3965969.027999997139 60487.306662425 2024-06-26T07:21:35.633537+00:00 19994330.271000031382 29000292.988000009209 27870463.018000010401 3960399.099000006914 60487.306674085 2024-06-26T07:21:36.640914+00:00 19994330.269999980927 29000292.970999989659 27870463.002999901772 3962227.951999992132 60487.306685555 2024-06-26T07:21:37.631920+00:00 19994330.269999980927 29000293.011000011116 27870462.979000091553 3965898.953999996185 60487.306697214 2024-06-26T07:21:38.639295+00:00 19994330.275000039488 29000293.021999981254 27870462.980000019073 3963679.050999999046 60487.306708684 2024-06-26T07:21:39.630302+00:00 19994330.273999989033 29000292.977000031620 27870463.009999990463 3962239.014999986161 60487.306720343 2024-06-26T07:21:40.637678+00:00 19994330.273999989033 29000293.028999980539 27870463.046999931335 3964894.046000003815 60487.306731819 2024-06-26T07:21:41.629181+00:00 19994330.272999998182 29000292.967000011355 27870462.943000078201 3961530.962000011932 60487.306743473 2024-06-26T07:21:42.636060+00:00 19994330.270999971777 29000293.008000019938 27870463.022999998182 3968832.037999988068 60487.306754949 2024-06-26T07:21:43.627562+00:00 19994330.271000031382 29000293.011999960989 27870462.992999911308 3961410.965000032913 60487.306766602 2024-06-26T07:21:44.634442+00:00 19994330.276000019163 29000293.003000020981 27870463.042999979109 3967381.023999989033 60487.306778262 2024-06-26T07:21:45.641817+00:00 19994330.273999929428 29000293.013999998569 27870462.965000029653 3963911.896000028122 60487.306789732 2024-06-26T07:21:46.632825+00:00 19994330.271000031382 29000292.941999968141 27870462.968999978155 3962018.056999980938 60487.306801391 2024-06-26T07:21:47.640200+00:00 19994330.272000070661 29000293.055000010878 27870463.063000079244 3964750.954999982845 60487.306812867 2024-06-26T07:21:48.631703+00:00 19994330.270999908447 29000292.943000018597 27870462.965999960899 3961266.083000003826 60487.306824521 2024-06-26T07:21:49.638583+00:00 19994330.275000099093 29000293.052999969572 27870462.988000001758 3965280.942000031006 60487.306835996 2024-06-26T07:21:50.630085+00:00 19994330.271999958903 29000292.997999969870 27870463.003999989480 3958926.007999957073 60487.306847650 2024-06-26T07:21:51.636964+00:00 19994330.274000048637 29000292.979000091553 27870463.050000008196 3961161.039000033867 60487.306859126 2024-06-26T07:21:52.628468+00:00 19994330.269999980927 29000292.973999980837 27870462.974999990314 3959336.895999968052 60487.306870779 2024-06-26T07:21:53.635347+00:00 19994330.271999958903 29000293.047999981791 27870462.997000008821 3960620.092999995220 60487.306882255 2024-06-26T07:21:54.626850+00:00 19994330.269999980927 29000292.991999980062 27870462.986999988556 3960197.076000034809 60487.306893914 2024-06-26T07:21:55.634225+00:00 19994330.277000069618 29000292.999000068754 27870463.009999990463 3961102.981000006199 60487.306905569 2024-06-26T07:21:56.641105+00:00 19994330.273999929428 29000293.004999998957 27870463.031000021845 3967190.958000003826 60487.306917044 2024-06-26T07:21:57.632608+00:00 19994330.269999980927 29000293.032999988645 27870463.010999981314 3960962.027999997139 60487.306928698 2024-06-26T07:21:58.639487+00:00 19994330.272999998182 29000292.934000018984 27870462.914000030607 3964938.972000002861 60487.306940174 2024-06-26T07:21:59.630990+00:00 19994330.270000100136 29000293.022999998182 27870463.064000010490 3963622.922999978065 60487.306951827 2024-06-26T07:22:00.637869+00:00 19994330.273999929428 29000292.983999971300 27870462.977999988943 3961609.061999977101 60487.306963303 2024-06-26T07:22:01.629372+00:00 19994330.274999979883 29000293.003000020981 27870462.912999991328 3962458.986000000965 60487.306974962 2024-06-26T07:22:02.636748+00:00 19994330.271000031382 29000292.991999980062 27870463.046999990940 3965112.031000018120 60487.306986433 2024-06-26T07:22:03.627754+00:00 19994330.271000031382 29000293.049000021070 27870463.050999999046 3962576.944000006188 60487.306998086 2024-06-26T07:22:04.634634+00:00 19994330.271000031382 29000292.965999960899 27870462.951000031084 3960989.000999987125 60487.307009562 2024-06-26T07:22:05.626137+00:00 19994330.274999979883 29000293.001000050455 27870463.028000000864 3961600.934000014793 60487.307021216 2024-06-26T07:22:06.633016+00:00 19994330.273999929428 29000293.015999909490 27870462.984999950975 3965072.084999979008 60487.307032875 2024-06-26T07:22:07.640392+00:00 19994330.272000070661 29000292.996999979019 27870463.019999980927 3963093.995999991894 60487.307044345 2024-06-26T07:22:08.631399+00:00 19994330.271000031382 29000292.932000041008 27870462.962000008672 3960471.932000041008 60487.307056004 2024-06-26T07:22:09.638774+00:00 19994330.272999998182 29000293.019000001252 27870463.000000000000 3961942.988999962807 60487.307067480 2024-06-26T07:22:10.630277+00:00 19994330.271999999881 29000293.063000001013 27870463.046000000089 3967511.120999991894 60487.307079134 2024-06-26T07:22:11.637157+00:00 19994330.274000000209 29000292.955000009388 27870462.955999970436 3959904.973000050057 60487.307090609 2024-06-26T07:22:12.628659+00:00 19994330.272000011057 29000293.033999990672 27870463.076000090688 3963240.023000001907 60487.307102263 2024-06-26T07:22:13.635539+00:00 19994330.275999989361 29000292.967000011355 27870462.945999979973 3960930.954999982845 60487.307113739 2024-06-26T07:22:14.627042+00:00 19994330.269999999553 29000292.971999999136 27870462.950999978930 3962123.967999995220 60487.307125392 2024-06-26T07:22:15.633921+00:00 19994330.267999991775 29000293.060999989510 27870463.100000020117 3956564.111000000965 60487.307137052 2024-06-26T07:22:16.641297+00:00 19994330.275000009686 29000292.974000010639 27870462.972999930382 3959794.935999989975 60487.307148528 2024-06-26T07:22:17.632800+00:00 19994330.275000009686 29000293.028000000864 27870462.974000100046 3960970.017000020016 60487.307160181 2024-06-26T07:22:18.639679+00:00 19994330.273999989033 29000293.032999988645 27870463.046999931335 3960582.928999959957 60487.307171657 2024-06-26T07:22:19.631182+00:00 19994330.272000011057 29000292.928000029176 27870462.938000079244 3960840.068000019062 60487.307183311 2024-06-26T07:22:20.638061+00:00 19994330.266999989748 29000293.033999979496 27870463.049999948591 3961503.039000033867 60487.307194787 2024-06-26T07:22:21.629564+00:00 19994330.275000009686 29000293.000000000000 27870462.903000000864 3958262.916999996174 60487.307206446 2024-06-26T07:22:22.636940+00:00 19994330.271999981254 29000293.001999970526 27870463.090000029653 3961122.018999993801 60487.307217916 2024-06-26T07:22:23.627947+00:00 19994330.271000031382 29000292.971000019461 27870462.997999910265 3962043.032999991905 60487.307229576 2024-06-26T07:22:24.635322+00:00 19994330.274999979883 29000293.001999970526 27870462.981000069529 3965578.004999995232 60487.307241045 2024-06-26T07:22:25.626329+00:00 19994330.272999998182 29000293.019000049680 27870463.003000020981 3961724.921999990940 60487.307252705 2024-06-26T07:22:26.633705+00:00 19994330.273999989033 29000292.986999988556 27870462.963999990374 3965065.991999983788 60487.307264359 2024-06-26T07:22:27.640584+00:00 19994330.268000010401 29000292.993999961764 27870463.034000001848 3962944.090000032913 60487.307275834 2024-06-26T07:22:28.632087+00:00 19994330.279000040144 29000293.073000069708 27870463.070000000298 3963936.893000007141 60487.307287494 2024-06-26T07:22:29.639462+00:00 19994330.270999971777 29000292.916000008583 27870462.918999988586 3965882.001999973785 60487.307298964 2024-06-26T07:22:30.630469+00:00 19994330.272000011057 29000293.003999948502 27870462.982000008225 3964183.102999985218 60487.307310623 2024-06-26T07:22:31.637844+00:00 19994330.269999980927 29000293.028000000864 27870463.008999988437 3965017.974000037182 60487.307322093 2024-06-26T07:22:32.628852+00:00 19994330.271000031382 29000293.003000020981 27870463.022000011057 3961393.907000004780 60487.307333753 2024-06-26T07:22:33.636227+00:00 19994330.274999979883 29000292.977000001818 27870462.969999998808 3967928.092000008095 60487.307345228 2024-06-26T07:22:34.627731+00:00 19994330.274999979883 29000293.059000018984 27870463.032000008970 3967581.975999950897 60487.307356888 2024-06-26T07:22:35.635105+00:00 19994330.270999971777 29000292.967000011355 27870463.016999989748 3964488.951000034809 60487.307368358 2024-06-26T07:22:36.626112+00:00 19994330.272000070661 29000293.016999959946 27870463.030999988317 3965704.036000012886 60487.307380017 2024-06-26T07:22:37.633488+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3966279.943999946117 60487.307391671 2024-06-26T07:22:38.640367+00:00 19994330.272999998182 29000292.993999961764 27870462.956000030041 3959755.118000030983 60487.307403147 2024-06-26T07:22:39.631870+00:00 19994330.275999899954 29000292.984000090510 27870463.039999961853 3963729.938000022899 60487.307414800 2024-06-26T07:22:40.638749+00:00 19994330.272000070661 29000292.960999969393 27870462.933000031859 3964731.067999958992 60487.307426276 2024-06-26T07:22:41.630252+00:00 19994330.272999998182 29000293.021000031382 27870463.059000018984 3964242.990000010002 60487.307437935 2024-06-26T07:22:42.637627+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3963579.967999995220 60487.307449406 2024-06-26T07:22:43.628635+00:00 19994330.269000049680 29000293.039999961853 27870463.047999981791 3966134.986000000965 60487.307461065 2024-06-26T07:22:44.636010+00:00 19994330.275999899954 29000293.016999959946 27870463.014999989420 3961753.014999986161 60487.307472535 2024-06-26T07:22:45.627017+00:00 19994330.272000070661 29000292.983000040054 27870462.993999961764 3962701.043000041973 60487.307484195 2024-06-26T07:22:46.634392+00:00 19994330.273999929428 29000293.030000001192 27870463.026000019163 3963859.985000013839 60487.307495664 2024-06-26T07:22:47.625400+00:00 19994330.271000031382 29000292.993000000715 27870462.940000060946 3958258.998999952804 60487.307507324 2024-06-26T07:22:48.632775+00:00 19994330.271999958903 29000292.974000010639 27870463.008000019938 3963232.029000043869 60487.307518978 2024-06-26T07:22:49.639653+00:00 19994330.272999998182 29000293.007999990135 27870463.003999948502 3963404.934000014793 60487.307530453 2024-06-26T07:22:50.631157+00:00 19994330.275000099093 29000293.000000011176 27870463.032000061125 3958397.990000010002 60487.307542113 2024-06-26T07:22:51.638532+00:00 19994330.272999998182 29000293.018999990076 27870462.993999961764 3966329.017999887001 60487.307553583 2024-06-26T07:22:52.629540+00:00 19994330.271999958903 29000293.007999990135 27870462.953999999911 3967018.965000032913 60487.307565242 2024-06-26T07:22:53.636915+00:00 19994330.269999980927 29000292.978999998420 27870462.993000030518 3963186.103000044823 60487.307576712 2024-06-26T07:22:54.627922+00:00 19994330.272999998182 29000292.987000018358 27870463.034999970347 3965196.970999956131 60487.307588371 2024-06-26T07:22:55.635297+00:00 19994330.271999958903 29000293.029999971390 27870463.016999959946 3965924.970000029076 60487.307599842 2024-06-26T07:22:56.626304+00:00 19994330.272999998182 29000292.981000009924 27870463.034000039101 3964056.018000007141 60487.307611501 2024-06-26T07:22:57.633679+00:00 19994330.272999998182 29000292.971999999136 27870462.921000000089 3966574.914999961853 60487.307623160 2024-06-26T07:22:58.641055+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3958705.091000080109 60487.307634630 2024-06-26T07:22:59.632062+00:00 19994330.272000070661 29000292.981999989599 27870463.011999960989 3963699.932999968994 60487.307646290 2024-06-26T07:23:00.639437+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3966666.118000030983 60487.307657760 2024-06-26T07:23:01.630444+00:00 19994330.276000019163 29000293.021000031382 27870462.999000068754 3961127.963999987114 60487.307669419 2024-06-26T07:23:02.637819+00:00 19994330.271000031382 29000293.005999978632 27870463.075999978930 3963529.932999968994 60487.307680889 2024-06-26T07:23:03.628827+00:00 19994330.271999999881 29000292.987999979407 27870462.958999991417 3962661.955999969970 60487.307692549 2024-06-26T07:23:04.636202+00:00 19994330.271000001580 29000293.012000020593 27870462.986999988556 3964821.026000022888 60487.307704018 2024-06-26T07:23:05.627209+00:00 19994330.271999999881 29000292.980000019073 27870462.975999951363 3960226.050999999046 60487.307715678 2024-06-26T07:23:06.634584+00:00 19994330.274000000209 29000293.006999969482 27870463.032999999821 3964193.950000048149 60487.307727154 2024-06-26T07:23:07.626087+00:00 19994330.271999999881 29000292.993000030518 27870463.010000009090 3957343.077999948990 60487.307738808 2024-06-26T07:23:08.632967+00:00 19994330.274000000209 29000293.009999990463 27870462.944999989122 3959716.921000003815 60487.307750467 2024-06-26T07:23:09.640342+00:00 19994330.272999990731 29000292.990000009537 27870463.070000011474 3964158.067000031006 60487.307761943 2024-06-26T07:23:10.631845+00:00 19994330.269000019878 29000293.039000030607 27870462.986000001431 3964322.912999988068 60487.307773597 2024-06-26T07:23:11.638724+00:00 19994330.273999989033 29000292.944000009447 27870462.964999999851 3961818.097999929916 60487.307785072 2024-06-26T07:23:12.630227+00:00 19994330.275000009686 29000293.042999979109 27870463.030999988317 3963559.026000022888 60487.307796726 2024-06-26T07:23:13.637107+00:00 19994330.269999980927 29000292.992999911308 27870462.956999991089 3957959.894999980927 60487.307808202 2024-06-26T07:23:14.628610+00:00 19994330.276000019163 29000292.983000040054 27870463.040000021458 3961448.083000063896 60487.307819861 2024-06-26T07:23:15.635985+00:00 19994330.268999990076 29000293.000000000000 27870463.006999969482 3963205.967999935150 60487.307831331 2024-06-26T07:23:16.626992+00:00 19994330.271000001580 29000292.996999979019 27870462.988000039011 3962212.956000090111 60487.307842990 2024-06-26T07:23:17.634367+00:00 19994330.276000019163 29000293.046000000089 27870463.085999969393 3958728.085999966133 60487.307854461 2024-06-26T07:23:18.625374+00:00 19994330.272999998182 29000292.945999979973 27870462.858000040054 3960743.891000031959 60487.307866120 2024-06-26T07:23:19.632750+00:00 19994330.272999938577 29000293.001000050455 27870463.042999979109 3958386.053999900818 60487.307877773 2024-06-26T07:23:20.639629+00:00 19994330.269000049680 29000293.042000059038 27870463.059000018984 3962020.949000000954 60487.307889249 2024-06-26T07:23:21.631132+00:00 19994330.271999958903 29000292.969999909401 27870462.916999999434 3969588.050000071991 60487.307900908 2024-06-26T07:23:22.638507+00:00 19994330.272999998182 29000292.973999980837 27870463.041999999434 3966211.019999980927 60487.307912379 2024-06-26T07:23:23.629515+00:00 19994330.275000039488 29000293.028000000864 27870463.028999980539 3959809.039999961853 60487.307924038 2024-06-26T07:23:24.636890+00:00 19994330.271999958903 29000292.991999998689 27870462.951999958605 3959541.947000027169 60487.307935508 2024-06-26T07:23:25.627896+00:00 19994330.274000048637 29000293.033999990672 27870463.046000000089 3962311.970000029076 60487.307947168 2024-06-26T07:23:26.635272+00:00 19994330.270999971777 29000292.999000009149 27870463.002000089735 3963807.003999948967 60487.307958637 2024-06-26T07:23:27.626279+00:00 19994330.272000011057 29000293.008999999613 27870463.004999998957 3963643.989000082016 60487.307970297 2024-06-26T07:23:28.633654+00:00 19994330.274999979883 29000292.951000008732 27870462.954999919981 3967405.019999980927 60487.307981773 2024-06-26T07:23:29.625158+00:00 19994330.270000040531 29000293.016999989748 27870463.019000049680 3967630.018999934196 60487.307993426 2024-06-26T07:23:30.632037+00:00 19994330.274999979883 29000293.007999990135 27870462.960999969393 3965078.951000093948 60487.308005086 2024-06-26T07:23:31.639412+00:00 19994330.271000031382 29000292.993000000715 27870463.054000020027 3959046.042999982834 60487.308016556 2024-06-26T07:23:32.630419+00:00 19994330.269999980927 29000292.974000010639 27870462.985000010580 3961892.033999919891 60487.308028215 2024-06-26T07:23:33.637795+00:00 19994330.274999979883 29000293.037000000477 27870462.975999951363 3959085.951000093948 60487.308039685 2024-06-26T07:23:34.628802+00:00 19994330.274999979883 29000292.987999979407 27870463.024000048637 3964981.936999917030 60487.308051344 2024-06-26T07:23:35.636177+00:00 19994330.270000100136 29000293.005000051111 27870462.959999918938 3959471.983000040054 60487.308062815 2024-06-26T07:23:36.627184+00:00 19994330.270999908447 29000292.965999960899 27870462.973000049591 3964590.024999976158 60487.308074474 2024-06-26T07:23:37.634559+00:00 19994330.272999998182 29000293.068000018597 27870463.080999970436 3962639.042000054847 60487.308085950 2024-06-26T07:23:38.626063+00:00 19994330.272000070661 29000292.991000000387 27870463.003000020981 3962151.013000010978 60487.308097604 2024-06-26T07:23:39.632942+00:00 19994330.274999979883 29000292.981000009924 27870463.004000071436 3962151.069999932777 60487.308109079 2024-06-26T07:23:40.624445+00:00 19994330.271000031382 29000292.982999980450 27870462.983999971300 3967444.925000071991 60487.308120739 2024-06-26T07:23:41.631820+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3963688.079999924172 60487.308132392 2024-06-26T07:23:42.638699+00:00 19994330.273999929428 29000293.013999938965 27870462.985999941826 3961878.960000038147 60487.308143868 2024-06-26T07:23:43.630202+00:00 19994330.269000049680 29000293.009000059217 27870463.074000000954 3959747.998999952804 60487.308155522 2024-06-26T07:23:44.637082+00:00 19994330.271000031382 29000292.998999949545 27870462.991000000387 3963840.012000083923 60487.308166992 2024-06-26T07:23:45.628089+00:00 19994330.275999899954 29000292.993999961764 27870462.962000001222 3959567.013999938965 60487.308178651 2024-06-26T07:23:46.635465+00:00 19994330.272999998182 29000292.986999988556 27870462.969000000507 3958574.986000061035 60487.308190127 2024-06-26T07:23:47.626967+00:00 19994330.272999998182 29000293.016000028700 27870463.052999999374 3962977.998999952804 60487.308201781 2024-06-26T07:23:48.633846+00:00 19994330.267000079155 29000292.993000030518 27870463.014999989420 3962544.888000010978 60487.308213256 2024-06-26T07:23:49.625350+00:00 19994330.275999899954 29000292.970999959856 27870462.931000020355 3965063.090000032913 60487.308224910 2024-06-26T07:23:50.632229+00:00 19994330.274000048637 29000293.039000030607 27870463.082999970764 3963621.019999980927 60487.308236570 2024-06-26T07:23:51.639604+00:00 19994330.271999958903 29000293.008000019938 27870462.997000008821 3963945.962000011932 60487.308248039 2024-06-26T07:23:52.630611+00:00 19994330.272999998182 29000292.972999930382 27870462.977000001818 3962246.968999981880 60487.308259699 2024-06-26T07:23:53.637987+00:00 19994330.272000070661 29000293.002000089735 27870462.917999979109 3965078.059000014793 60487.308271175 2024-06-26T07:23:54.629489+00:00 19994330.271999958903 29000293.020999908447 27870463.074000000954 3962190.052999972831 60487.308282828 2024-06-26T07:23:55.636369+00:00 19994330.272000070661 29000292.968000050634 27870462.923000041395 3965931.914999961853 60487.308294304 2024-06-26T07:23:56.627872+00:00 19994330.275999899954 29000292.980000019073 27870463.083999991417 3964663.994000076782 60487.308305958 2024-06-26T07:23:57.634751+00:00 19994330.272999998182 29000293.028000000864 27870462.992999970913 3967900.022999883164 60487.308317434 2024-06-26T07:23:58.626254+00:00 19994330.271000001580 29000292.993000030518 27870462.962999999523 3960628.019000052940 60487.308329087 2024-06-26T07:23:59.633134+00:00 19994330.271000009030 29000293.008999940008 27870462.971999999136 3959543.970000029076 60487.308340557 2024-06-26T07:24:00.624141+00:00 19994330.269999999553 29000293.008999999613 27870463.055999990553 3962243.975000023842 60487.308352217 2024-06-26T07:24:01.631516+00:00 19994330.275000009686 29000292.973999999464 27870462.979000028223 3960678.039999961853 60487.308363870 2024-06-26T07:24:02.638395+00:00 19994330.271000001580 29000293.040000010282 27870463.008000019938 3963698.100999950897 60487.308375346 2024-06-26T07:24:03.629898+00:00 19994330.275000009686 29000292.980999991298 27870463.029999971390 3960035.884999989998 60487.308387006 2024-06-26T07:24:04.637274+00:00 19994330.271000001580 29000292.951000008732 27870462.917000059038 3960465.023000001907 60487.308398481 2024-06-26T07:24:05.628777+00:00 19994330.273999989033 29000293.037999991328 27870463.000000000000 3962989.979000092018 60487.308410135 2024-06-26T07:24:06.635656+00:00 19994330.270000010729 29000293.011000011116 27870463.042999979109 3962995.990000010002 60487.308421611 2024-06-26T07:24:07.627159+00:00 19994330.278000000864 29000293.024000018835 27870463.041000008583 3960541.984999895096 60487.308433270 2024-06-26T07:24:08.634534+00:00 19994330.269999980927 29000293.000000000000 27870462.945999979973 3958794.012000083923 60487.308444740 2024-06-26T07:24:09.625541+00:00 19994330.273000031710 29000292.943999979645 27870462.972999930382 3957753.010999917984 60487.308456399 2024-06-26T07:24:10.632917+00:00 19994330.269999980927 29000293.018999990076 27870463.049000021070 3962866.976999998093 60487.308467870 2024-06-26T07:24:11.623924+00:00 19994330.274999979883 29000293.048000041395 27870463.039000030607 3962371.096000074875 60487.308479529 2024-06-26T07:24:12.631299+00:00 19994330.272000011057 29000293.005999978632 27870462.996999979019 3961189.926999927033 60487.308491188 2024-06-26T07:24:13.638675+00:00 19994330.272999998182 29000292.941999968141 27870462.940000060946 3962290.004999995232 60487.308502658 2024-06-26T07:24:14.629681+00:00 19994330.275000039488 29000293.037000000477 27870463.014999989420 3961013.017000079155 60487.308514318 2024-06-26T07:24:15.637057+00:00 19994330.267999950796 29000293.000000000000 27870463.034999970347 3971105.958999990951 60487.308525788 2024-06-26T07:24:16.628064+00:00 19994330.274000048637 29000292.967000011355 27870462.991000059992 3965804.011999965180 60487.308537447 2024-06-26T07:24:17.635439+00:00 19994330.271999958903 29000293.031000021845 27870462.968999978155 3968931.006999969017 60487.308548917 2024-06-26T07:24:18.626446+00:00 19994330.275000039488 29000293.007000029087 27870463.050999999046 3967229.945000051986 60487.308560577 2024-06-26T07:24:19.633822+00:00 19994330.269999980927 29000292.968999978155 27870462.975999951363 3961772.024000049103 60487.308572053 2024-06-26T07:24:20.625325+00:00 19994330.272999998182 29000293.042999979109 27870463.049999948591 3965921.992999910843 60487.308583712 2024-06-26T07:24:21.632700+00:00 19994330.272000011057 29000292.947999950498 27870462.964000109583 3966546.100000023842 60487.308595182 2024-06-26T07:24:22.623707+00:00 19994330.272000011057 29000292.987000111490 27870462.960999969393 3965737.962000011932 60487.308606841 2024-06-26T07:24:23.631082+00:00 19994330.273999929428 29000293.086999889463 27870463.087999999523 3963960.996000051033 60487.308618495 2024-06-26T07:24:24.637962+00:00 19994330.272000070661 29000292.934000018984 27870462.927000001073 3964906.041999936104 60487.308629971 2024-06-26T07:24:25.629465+00:00 19994330.274999979883 29000293.031000021845 27870463.043000001460 3966488.021999955177 60487.308641625 2024-06-26T07:24:26.636344+00:00 19994330.269999980927 29000292.978999968618 27870462.959000010043 3964646.895000100136 60487.308653100 2024-06-26T07:24:27.627847+00:00 19994330.271000031382 29000293.022999998182 27870463.021000001580 3964911.069000006188 60487.308664754 2024-06-26T07:24:28.634726+00:00 19994330.271999958903 29000292.942000031471 27870462.951000008732 3964706.005999923218 60487.308676230 2024-06-26T07:24:29.626229+00:00 19994330.276000019163 29000293.062999960035 27870463.095999989659 3960791.920000075828 60487.308687889 2024-06-26T07:24:30.633605+00:00 19994330.274000048637 29000292.979000091553 27870462.996000021696 3963687.021999955177 60487.308699359 2024-06-26T07:24:31.624612+00:00 19994330.271999958903 29000292.953999999911 27870462.890999998897 3966452.000000000000 60487.308711018 2024-06-26T07:24:32.631987+00:00 19994330.269000049680 29000293.067999958992 27870463.034999970347 3957306.921000003815 60487.308722672 2024-06-26T07:24:33.638866+00:00 19994330.270999908447 29000292.952999949455 27870463.040000021458 3965055.064000010025 60487.308734148 2024-06-26T07:24:34.630369+00:00 19994330.278000000864 29000292.998000029474 27870462.975000020117 3964482.082000017166 60487.308745801 2024-06-26T07:24:35.637249+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3968945.884999989998 60487.308757277 2024-06-26T07:24:36.628752+00:00 19994330.270000100136 29000293.028000000864 27870463.044999960810 3966395.046000003815 60487.308768931 2024-06-26T07:24:37.635631+00:00 19994330.270999908447 29000293.006000000983 27870462.977000001818 3957639.021000028122 60487.308780407 2024-06-26T07:24:38.627134+00:00 19994330.272999998182 29000292.956999998540 27870462.961000028998 3959745.959999918938 60487.308792060 2024-06-26T07:24:39.634013+00:00 19994330.271000031382 29000293.030000008643 27870463.032000008970 3964873.009000062943 60487.308803536 2024-06-26T07:24:40.625517+00:00 19994330.276000019163 29000292.988999988884 27870463.011999960989 3965140.158999919891 60487.308815190 2024-06-26T07:24:41.632396+00:00 19994330.272999998182 29000292.984999999404 27870462.938000019640 3965659.884000062943 60487.308826665 2024-06-26T07:24:42.623899+00:00 19994330.271999958903 29000293.069000009447 27870463.070000048727 3967715.985999941826 60487.308838325 2024-06-26T07:24:43.631275+00:00 19994330.269999980927 29000292.974000010639 27870463.020999908447 3965640.002000092994 60487.308849979 2024-06-26T07:24:44.638154+00:00 19994330.271000031382 29000293.011999990791 27870462.966000080109 3968885.955999969970 60487.308861454 2024-06-26T07:24:45.629656+00:00 19994330.277000069618 29000293.006999999285 27870463.031999949366 3968796.929000020027 60487.308873108 2024-06-26T07:24:46.636536+00:00 19994330.270999908447 29000292.932999968529 27870462.968000050634 3966989.053999900818 60487.308884584 2024-06-26T07:24:47.628039+00:00 19994330.272999998182 29000293.034000039101 27870462.944999929518 3968513.047000051010 60487.308896238 2024-06-26T07:24:48.634918+00:00 19994330.272999998182 29000293.028999980539 27870463.083000060171 3961418.029999970924 60487.308907713 2024-06-26T07:24:49.626421+00:00 19994330.271000031382 29000292.963999990374 27870462.998999949545 3965082.921000003815 60487.308919367 2024-06-26T07:24:50.633300+00:00 19994330.271999958903 29000292.969000041485 27870462.912000060081 3965219.027999997139 60487.308930843 2024-06-26T07:24:51.624803+00:00 19994330.274000000209 29000293.025999959558 27870463.085999969393 3962640.014999986161 60487.308942502 2024-06-26T07:24:52.632179+00:00 19994330.274999998510 29000293.037000000477 27870463.011000040919 3959057.956000090111 60487.308953972 2024-06-26T07:24:53.623186+00:00 19994330.271000009030 29000293.004000011832 27870462.985999941826 3963086.118999958038 60487.308965632 2024-06-26T07:24:54.630562+00:00 19994330.271999999881 29000292.975000020117 27870462.988000039011 3962442.932999968994 60487.308977285 2024-06-26T07:24:55.637441+00:00 19994330.271999999881 29000293.012999951839 27870462.995999928564 3961470.899000049103 60487.308988761 2024-06-26T07:24:56.628944+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3962826.118000030983 60487.309000415 2024-06-26T07:24:57.635823+00:00 19994330.273999989033 29000292.980000019073 27870462.997000098228 3962965.957999945153 60487.309011891 2024-06-26T07:24:58.627326+00:00 19994330.272000011057 29000293.001999970526 27870462.965999960899 3962981.988999962807 60487.309023550 2024-06-26T07:24:59.634701+00:00 19994330.271999981254 29000292.975000020117 27870462.975999951363 3962547.083999990951 60487.309035020 2024-06-26T07:25:00.625708+00:00 19994330.272999998182 29000293.022000070661 27870463.035000089556 3966199.914000033867 60487.309046679 2024-06-26T07:25:01.633084+00:00 19994330.271000001580 29000293.015999909490 27870463.015000000596 3963730.030999999959 60487.309058149 2024-06-26T07:25:02.624091+00:00 19994330.275000009686 29000292.935999989510 27870462.949000000954 3968055.984999998938 60487.309069809 2024-06-26T07:25:03.631465+00:00 19994330.269999980927 29000293.042999979109 27870463.029999990016 3961832.088000000920 60487.309081462 2024-06-26T07:25:04.638345+00:00 19994330.272000011057 29000292.996000051498 27870462.990000009537 3968839.917999998201 60487.309092938 2024-06-26T07:25:05.629849+00:00 19994330.273999989033 29000293.049999948591 27870463.061999991536 3962295.010000002105 60487.309104592 2024-06-26T07:25:06.636728+00:00 19994330.270000040531 29000292.915000081062 27870462.897000011057 3963040.993999999017 60487.309116067 2024-06-26T07:25:07.628231+00:00 19994330.274999979883 29000293.039999961853 27870463.033999979496 3963748.967000000179 60487.309127721 2024-06-26T07:25:08.635110+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3962593.102000001818 60487.309139197 2024-06-26T07:25:09.626613+00:00 19994330.272999998182 29000292.990000009537 27870463.062000010163 3967296.981000002008 60487.309150856 2024-06-26T07:25:10.633988+00:00 19994330.268999990076 29000293.022000070661 27870462.948999971151 3966048.039999999106 60487.309162326 2024-06-26T07:25:11.624996+00:00 19994330.272999998182 29000293.002999901772 27870462.962000008672 3966111.903999999166 60487.309173986 2024-06-26T07:25:12.632371+00:00 19994330.272000011057 29000292.960000038147 27870463.050999999046 3965836.042999998201 60487.309185456 2024-06-26T07:25:13.623378+00:00 19994330.278000000864 29000293.021999958903 27870462.981999989599 3968586.925999999046 60487.309197115 2024-06-26T07:25:14.630753+00:00 19994330.269999980927 29000293.035999998450 27870463.062000039965 3960709.072999998927 60487.309208769 2024-06-26T07:25:15.637632+00:00 19994330.271000031382 29000292.942999999970 27870463.003999948502 3962925.019000000786 60487.309220245 2024-06-26T07:25:16.629136+00:00 19994330.272999998182 29000293.013999998569 27870462.915000021458 3961180.047999999952 60487.309231898 2024-06-26T07:25:17.636015+00:00 19994330.272000011057 29000293.010000009090 27870463.036000009626 3968817.985999993980 60487.309243374 2024-06-26T07:25:18.627518+00:00 19994330.271999958903 29000293.041999980807 27870463.011999960989 3964634.927000001073 60487.309255034 2024-06-26T07:25:19.634893+00:00 19994330.274999979883 29000292.945000018924 27870462.962999999523 3964549.071000009775 60487.309266503 2024-06-26T07:25:20.625901+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3963231.936999992002 60487.309278163 2024-06-26T07:25:21.633276+00:00 19994330.271999958903 29000292.988999988884 27870463.031999949366 3963311.922000005841 60487.309289633 2024-06-26T07:25:22.624283+00:00 19994330.272999998182 29000292.999000009149 27870463.020000100136 3964155.997999995947 60487.309301293 2024-06-26T07:25:23.631658+00:00 19994330.272000070661 29000292.974000010639 27870462.939999941736 3965495.151000007987 60487.309312768 2024-06-26T07:25:24.623161+00:00 19994330.276999950409 29000293.080999970436 27870463.088999990374 3960721.928999990225 60487.309324422 2024-06-26T07:25:25.630041+00:00 19994330.271000031382 29000292.930000010878 27870462.925000071526 3964841.876000002027 60487.309336076 2024-06-26T07:25:26.636920+00:00 19994330.271999958903 29000293.063000019640 27870463.015999909490 3964401.071999996901 60487.309347551 2024-06-26T07:25:27.628423+00:00 19994330.272999998182 29000292.935999989510 27870463.036000009626 3964416.080999999773 60487.309359211 2024-06-26T07:25:28.635798+00:00 19994330.269000049680 29000293.007000029087 27870462.906000021845 3962424.052000001073 60487.309370681 2024-06-26T07:25:29.626805+00:00 19994330.274999979883 29000293.023999989033 27870463.103999968618 3967530.873999997973 60487.309382340 2024-06-26T07:25:30.634180+00:00 19994330.274000048637 29000292.979999959469 27870462.960000038147 3964712.057000011206 60487.309393810 2024-06-26T07:25:31.625188+00:00 19994330.271999958903 29000293.021000031382 27870463.001999970526 3966121.912000000011 60487.309405469 2024-06-26T07:25:32.632563+00:00 19994330.271000031382 29000293.024000048637 27870463.019000049680 3966081.093999996781 60487.309416940 2024-06-26T07:25:33.623570+00:00 19994330.271999958903 29000292.969999909401 27870462.993999961764 3963218.076999992132 60487.309428599 2024-06-26T07:25:34.630945+00:00 19994330.271000031382 29000292.991999980062 27870462.922999981791 3960018.849000006914 60487.309440252 2024-06-26T07:25:35.637824+00:00 19994330.278000000864 29000293.047000050545 27870463.055000070482 3963100.083000003826 60487.309451728 2024-06-26T07:25:36.629328+00:00 19994330.271999958903 29000292.978000041097 27870462.977000001818 3965126.988000005018 60487.309463382 2024-06-26T07:25:37.636207+00:00 19994330.270000100136 29000293.000999931246 27870463.083999991417 3962541.009999989998 60487.309474858 2024-06-26T07:25:38.627710+00:00 19994330.269999980927 29000292.971999999136 27870462.934000018984 3962776.923000007868 60487.309486517 2024-06-26T07:25:39.635085+00:00 19994330.273999929428 29000293.036000009626 27870463.046999931335 3962897.090999991167 60487.309497987 2024-06-26T07:25:40.626093+00:00 19994330.274999979883 29000292.958000060171 27870462.923000000417 3966741.057000011206 60487.309509647 2024-06-26T07:25:41.633467+00:00 19994330.272000070661 29000292.995999928564 27870463.025999989361 3967500.922999978065 60487.309521117 2024-06-26T07:25:42.624475+00:00 19994330.272999998182 29000293.041000008583 27870463.032000008970 3961488.936000018846 60487.309532776 2024-06-26T07:25:43.631850+00:00 19994330.269999980927 29000292.973000049591 27870463.059999998659 3963255.048999994993 60487.309544246 2024-06-26T07:25:44.622857+00:00 19994330.272999998182 29000292.991999980062 27870462.918999999762 3963006.009999989998 60487.309555905 2024-06-26T07:25:45.630232+00:00 19994330.271000001580 29000293.046999931335 27870463.025999989361 3963950.870000004768 60487.309567559 2024-06-26T07:25:46.637112+00:00 19994330.276999998838 29000292.953000068665 27870462.969999998808 3959421.071000009775 60487.309579035 2024-06-26T07:25:47.628615+00:00 19994330.271000001580 29000293.070999979973 27870463.072000000626 3959127.982999979984 60487.309590694 2024-06-26T07:25:48.635990+00:00 19994330.271999999881 29000292.945999979973 27870462.907000038773 3964325.104000002146 60487.309602164 2024-06-26T07:25:49.626997+00:00 19994330.271000009030 29000293.008000019938 27870463.053999960423 3964084.983999996912 60487.309613824 2024-06-26T07:25:50.634372+00:00 19994330.272999990731 29000292.970000028610 27870462.946000039577 3965982.888999999035 60487.309625294 2024-06-26T07:25:51.625379+00:00 19994330.275000009686 29000292.997000001371 27870463.001999970526 3966412.131000012159 60487.309636953 2024-06-26T07:25:52.632755+00:00 19994330.270000010729 29000293.006000000983 27870463.013000011444 3963219.932999997865 60487.309648423 2024-06-26T07:25:53.623762+00:00 19994330.274999979883 29000293.001000009477 27870463.030999958515 3963771.064000010025 60487.309660083 2024-06-26T07:25:54.631137+00:00 19994330.274000018835 29000293.006000000983 27870463.008999999613 3964680.892999976873 60487.309671553 2024-06-26T07:25:55.622144+00:00 19994330.268999990076 29000292.975999999791 27870462.971000019461 3962329.088000028860 60487.309683212 2024-06-26T07:25:56.629520+00:00 19994330.272000011057 29000293.064000010490 27870463.012000020593 3959960.959999979008 60487.309694866 2024-06-26T07:25:57.636399+00:00 19994330.275999989361 29000292.964999999851 27870462.983999971300 3966147.980000019073 60487.309706341 2024-06-26T07:25:58.627902+00:00 19994330.272000011057 29000293.037999991328 27870463.055999990553 3964619.025999993086 60487.309718001 2024-06-26T07:25:59.635277+00:00 19994330.270999971777 29000292.951000008732 27870462.940000060946 3959574.050999999046 60487.309729471 2024-06-26T07:26:00.626284+00:00 19994330.271000031382 29000293.003999978304 27870463.005999919027 3962754.947999984026 60487.309741130 2024-06-26T07:26:01.633659+00:00 19994330.273999989033 29000293.057000041008 27870463.075000051409 3963868.994000018109 60487.309752600 2024-06-26T07:26:02.624667+00:00 19994330.273999989033 29000292.946999970824 27870462.894999980927 3964791.956999986898 60487.309764259 2024-06-26T07:26:03.632042+00:00 19994330.271000031382 29000292.981000009924 27870463.039999961853 3962864.080000013113 60487.309775730 2024-06-26T07:26:04.623049+00:00 19994330.272999998182 29000292.995000001043 27870462.945000048727 3962982.013999999035 60487.309787389 2024-06-26T07:26:05.630424+00:00 19994330.271999958903 29000293.033999979496 27870463.021000031382 3965905.949000000954 60487.309799043 2024-06-26T07:26:06.637304+00:00 19994330.272000011057 29000292.999000009149 27870462.998999949545 3959312.063999981154 60487.309810519 2024-06-26T07:26:07.628807+00:00 19994330.271000031382 29000293.008000019938 27870463.013000011444 3968917.953000009060 60487.309822172 2024-06-26T07:26:08.635686+00:00 19994330.276999950409 29000292.960999969393 27870463.013000011444 3965604.986999989022 60487.309833648 2024-06-26T07:26:09.627189+00:00 19994330.271000031382 29000293.008999999613 27870462.970999959856 3964328.048000038136 60487.309845307 2024-06-26T07:26:10.634564+00:00 19994330.270999971777 29000293.055999990553 27870463.064000010490 3962624.953999996185 60487.309856778 2024-06-26T07:26:11.625571+00:00 19994330.271000031382 29000292.942000031471 27870462.950999978930 3961532.039999961853 60487.309868437 2024-06-26T07:26:12.632947+00:00 19994330.274000048637 29000293.029000040144 27870463.048000101000 3961115.967999995220 60487.309879907 2024-06-26T07:26:13.623954+00:00 19994330.273999929428 29000292.980999950320 27870462.930999990553 3962234.101000010967 60487.309891561 2024-06-26T07:26:14.630833+00:00 19994330.274999979883 29000293.041000008583 27870463.087999939919 3965444.845000029076 60487.309903036 2024-06-26T07:26:15.622336+00:00 19994330.269000049680 29000292.952999949455 27870462.935999989510 3964409.981000006199 60487.309914696 2024-06-26T07:26:16.629711+00:00 19994330.271999958903 29000293.022000070661 27870463.013000011444 3961773.039999961853 60487.309926350 2024-06-26T07:26:17.636591+00:00 19994330.276000019163 29000292.973999980837 27870462.998000029474 3960716.036000012886 60487.309937825 2024-06-26T07:26:18.628094+00:00 19994330.269999980927 29000293.013000011444 27870463.013999998569 3962221.956000030041 60487.309949479 2024-06-26T07:26:19.634973+00:00 19994330.274000048637 29000293.021999958903 27870463.004000000656 3966575.960999966133 60487.309960955 2024-06-26T07:26:20.626476+00:00 19994330.272999998182 29000293.018000010401 27870463.019999999553 3966200.120000004768 60487.309972608 2024-06-26T07:26:21.633355+00:00 19994330.269999980927 29000292.944000009447 27870462.971999991685 3964874.897000014782 60487.309984084 2024-06-26T07:26:22.624859+00:00 19994330.271999958903 29000293.022999998182 27870463.032000008970 3964092.075999975204 60487.309995743 2024-06-26T07:26:23.632234+00:00 19994330.272999998182 29000292.998999949545 27870462.951000008732 3966999.976999998093 60487.310007214 2024-06-26T07:26:24.623241+00:00 19994330.274000048637 29000292.968000050634 27870462.978999998420 3963394.993000030983 60487.310018873 2024-06-26T07:26:25.630616+00:00 19994330.274000048637 29000293.064000010490 27870463.102000001818 3966768.970999956131 60487.310030343 2024-06-26T07:26:26.621623+00:00 19994330.271999958903 29000292.968999978155 27870462.926999989897 3969454.991000055801 60487.310042002 2024-06-26T07:26:27.628999+00:00 19994330.271000031382 29000292.986000061035 27870463.037999991328 3963640.096999942791 60487.310053656 2024-06-26T07:26:28.635878+00:00 19994330.271999958903 29000293.033999919891 27870463.011000040919 3966248.033000051975 60487.310065132 2024-06-26T07:26:29.627381+00:00 19994330.272999998182 29000292.986000001431 27870462.976000010967 3970949.849999963772 60487.310076791 2024-06-26T07:26:30.634756+00:00 19994330.274999979883 29000293.048999991268 27870462.983999971300 3962507.985000013839 60487.310088261 2024-06-26T07:26:31.625764+00:00 19994330.271000031382 29000292.940000008792 27870463.022000011057 3964347.036000012886 60487.310099921 2024-06-26T07:26:32.633139+00:00 19994330.271000031382 29000293.022999990731 27870462.999000009149 3960597.178999959957 60487.310111396 2024-06-26T07:26:33.624642+00:00 19994330.269999980927 29000292.964000020176 27870462.954999979585 3969062.908000051975 60487.310123050 2024-06-26T07:26:34.631521+00:00 19994330.276000019163 29000293.011999990791 27870463.027000010014 3964423.967999995220 60487.310134526 2024-06-26T07:26:35.623024+00:00 19994330.274999979883 29000293.008999999613 27870462.991000000387 3955972.052999972831 60487.310146180 2024-06-26T07:26:36.629904+00:00 19994330.269000049680 29000293.011999990791 27870462.992999970913 3963475.922999978065 60487.310157839 2024-06-26T07:26:37.637279+00:00 19994330.273999929428 29000292.997000008821 27870463.044000029564 3967031.066000043880 60487.310169309 2024-06-26T07:26:38.628286+00:00 19994330.272999998182 29000292.994000021368 27870462.995999928564 3962231.048999965191 60487.310180968 2024-06-26T07:26:39.635662+00:00 19994330.271000001580 29000292.993999961764 27870462.998000029474 3958890.867000042927 60487.310192444 2024-06-26T07:26:40.627164+00:00 19994330.269999999553 29000293.031000021845 27870462.993000030518 3965101.039999961853 60487.310204098 2024-06-26T07:26:41.634043+00:00 19994330.275000009686 29000293.000000000000 27870463.037999991328 3963034.898999989033 60487.310215573 2024-06-26T07:26:42.625547+00:00 19994330.274000000209 29000292.985000010580 27870462.955999970436 3963410.072000027169 60487.310227233 2024-06-26T07:26:43.632922+00:00 19994330.271999999881 29000292.983999971300 27870462.946000099182 3967862.975000023842 60487.310238703 2024-06-26T07:26:44.623929+00:00 19994330.271999981254 29000293.062000039965 27870463.077999949455 3966483.078999996185 60487.310250362 2024-06-26T07:26:45.631304+00:00 19994330.272999998182 29000292.970999959856 27870463.013999938965 3961706.987999976147 60487.310261833 2024-06-26T07:26:46.622311+00:00 19994330.272999998182 29000292.981000069529 27870462.944000009447 3967149.907000004780 60487.310273492 2024-06-26T07:26:47.629686+00:00 19994330.270000010729 29000292.918999910355 27870462.950000051409 3969769.203000009060 60487.310285151 2024-06-26T07:26:48.637062+00:00 19994330.275000009686 29000293.073000069708 27870463.044000029564 3962472.884999989998 60487.310296627 2024-06-26T07:26:49.628565+00:00 19994330.271000001580 29000292.983999971300 27870463.029999971390 3967059.000000000000 60487.310308280 2024-06-26T07:26:50.635444+00:00 19994330.272999998182 29000292.957999940962 27870462.919999960810 3963129.916999996174 60487.310319756 2024-06-26T07:26:51.626948+00:00 19994330.271000001580 29000293.019000049680 27870463.021000031382 3967404.049000024796 60487.310331410 2024-06-26T07:26:52.633827+00:00 19994330.273999989033 29000293.103000041097 27870463.101000070572 3964242.992999970913 60487.310342886 2024-06-26T07:26:53.625330+00:00 19994330.273999989033 29000292.955999970436 27870462.960999969393 3960722.072000027169 60487.310354539 2024-06-26T07:26:54.632209+00:00 19994330.271000031382 29000292.971999999136 27870463.016999959946 3959697.899999976158 60487.310366015 2024-06-26T07:26:55.623712+00:00 19994330.272999998182 29000292.978999968618 27870462.965000029653 3964189.166000009049 60487.310377669 2024-06-26T07:26:56.630591+00:00 19994330.270999971777 29000293.057999968529 27870463.054000020027 3963669.814999998081 60487.310389144 2024-06-26T07:26:57.622095+00:00 19994330.276000019163 29000292.949000000954 27870462.938000001013 3965817.816999971867 60487.310400798 2024-06-26T07:26:58.628974+00:00 19994330.272000011057 29000292.997000098228 27870462.986999999732 3964783.330000042915 60487.310412458 2024-06-26T07:26:59.636349+00:00 19994330.269999980927 29000292.981999989599 27870462.951000008732 3967970.921000003815 60487.310423928 2024-06-26T07:27:00.627356+00:00 19994330.272999998182 29000293.005999919027 27870463.032999988645 3966258.976999998093 60487.310435587 2024-06-26T07:27:01.634731+00:00 19994330.272999998182 29000293.041000008583 27870463.017000000924 3966130.047999978065 60487.310447063 2024-06-26T07:27:02.626234+00:00 19994330.270999971777 29000292.983000040054 27870462.953000009060 3959703.907000004780 60487.310458716 2024-06-26T07:27:03.633114+00:00 19994330.275000039488 29000293.004999998957 27870463.078999999911 3967499.070999979973 60487.310470187 2024-06-26T07:27:04.624121+00:00 19994330.273999989033 29000293.006999969482 27870462.977000001818 3963765.006000041962 60487.310481846 2024-06-26T07:27:05.631496+00:00 19994330.271000031382 29000292.976000070572 27870463.034000009298 3965047.995999991894 60487.310493316 2024-06-26T07:27:06.622503+00:00 19994330.269999980927 29000292.977000001818 27870462.912000000477 3971065.083999990951 60487.310504976 2024-06-26T07:27:07.629878+00:00 19994330.274000048637 29000293.046000000089 27870463.051999989897 3965892.930999993812 60487.310516451 2024-06-26T07:27:08.621382+00:00 19994330.273999929428 29000292.993000000715 27870463.013000011444 3964690.065999985207 60487.310528111 2024-06-26T07:27:09.628756+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3957683.813000022899 60487.310539764 2024-06-26T07:27:10.635636+00:00 19994330.271000031382 29000293.010000020266 27870462.995000001043 3966577.087000011932 60487.310551240 2024-06-26T07:27:11.627139+00:00 19994330.271000031382 29000293.023999989033 27870463.029999971390 3967608.986000000965 60487.310562894 2024-06-26T07:27:12.634019+00:00 19994330.273999929428 29000292.974000010639 27870462.977999988943 3967462.071999967098 60487.310574370 2024-06-26T07:27:13.625522+00:00 19994330.272000070661 29000292.970999989659 27870463.024000048637 3968860.970000029076 60487.310586023 2024-06-26T07:27:14.632401+00:00 19994330.275999899954 29000293.052999999374 27870462.963999990374 3969352.046000003815 60487.310597499 2024-06-26T07:27:15.623904+00:00 19994330.271000031382 29000292.986000001431 27870462.982999980450 3969063.986000000965 60487.310609158 2024-06-26T07:27:16.631279+00:00 19994330.272000070661 29000292.977000001818 27870463.029000040144 3963627.988999962807 60487.310620628 2024-06-26T07:27:17.622286+00:00 19994330.268999930471 29000292.998000029474 27870462.997999910265 3962628.922000051010 60487.310632288 2024-06-26T07:27:18.629662+00:00 19994330.274999979883 29000292.995999988168 27870462.960000038147 3965153.097000002861 60487.310643941 2024-06-26T07:27:19.636541+00:00 19994330.274000048637 29000292.991000000387 27870463.022999998182 3961415.924999951851 60487.310655417 2024-06-26T07:27:20.628044+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3968659.044000030030 60487.310667071 2024-06-26T07:27:21.634923+00:00 19994330.271999958903 29000293.043999969959 27870463.072999950498 3965264.919000030030 60487.310678546 2024-06-26T07:27:22.626426+00:00 19994330.271000031382 29000292.958000000566 27870462.960000038147 3966523.131999969017 60487.310690200 2024-06-26T07:27:23.633305+00:00 19994330.274999979883 29000293.021000031382 27870463.024999979883 3965005.906999946106 60487.310701676 2024-06-26T07:27:24.624809+00:00 19994330.271000031382 29000293.026999950409 27870463.049000021070 3964190.070000051986 60487.310713330 2024-06-26T07:27:25.631688+00:00 19994330.273999929428 29000293.018000010401 27870462.953999999911 3968690.891999959946 60487.310724806 2024-06-26T07:27:26.623191+00:00 19994330.272999998182 29000292.938000079244 27870462.963000059128 3964503.044000030030 60487.310736465 2024-06-26T07:27:27.630566+00:00 19994330.272000070661 29000293.000000000000 27870463.013000011444 3966107.972000002861 60487.310747935 2024-06-26T07:27:28.621574+00:00 19994330.271999958903 29000293.024999979883 27870462.974999900907 3965042.004999995232 60487.310759594 2024-06-26T07:27:29.628949+00:00 19994330.271999958903 29000292.980999950320 27870463.031000021845 3966137.000000000000 60487.310771248 2024-06-26T07:27:30.635828+00:00 19994330.277000069618 29000292.986000061035 27870463.011000040919 3963995.013000010978 60487.310782724 2024-06-26T07:27:31.627331+00:00 19994330.268999930471 29000293.013000011444 27870462.981999989599 3963978.995000004768 60487.310794378 2024-06-26T07:27:32.634210+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3961573.069000006188 60487.310805853 2024-06-26T07:27:33.625713+00:00 19994330.271999999881 29000293.051999930292 27870463.070999979973 3962703.952000021935 60487.310817507 2024-06-26T07:27:34.632593+00:00 19994330.272999990731 29000292.953000068665 27870462.944000009447 3960106.027999997139 60487.310828983 2024-06-26T07:27:35.624096+00:00 19994330.274000000209 29000293.003999948502 27870463.008000001311 3964964.023999928962 60487.310840636 2024-06-26T07:27:36.630975+00:00 19994330.271999999881 29000293.024000048637 27870462.949000000954 3964239.914000033867 60487.310852112 2024-06-26T07:27:37.622478+00:00 19994330.272000011057 29000293.006000038236 27870463.039999999106 3961394.944000006188 60487.310863771 2024-06-26T07:27:38.629853+00:00 19994330.269999980927 29000292.988999959081 27870462.971000000834 3968850.067000031006 60487.310875242 2024-06-26T07:27:39.620861+00:00 19994330.275000009686 29000292.970000028610 27870463.002000000328 3968338.023999928962 60487.310886901 2024-06-26T07:27:40.628236+00:00 19994330.271000001580 29000293.054999951273 27870463.043000008911 3964481.018000007141 60487.310898555 2024-06-26T07:27:41.635115+00:00 19994330.275999989361 29000292.981999989599 27870463.002999991179 3960047.036000012886 60487.310910025 2024-06-26T07:27:42.626123+00:00 19994330.271000001580 29000292.996000051498 27870463.037000000477 3964215.868000030983 60487.310921684 2024-06-26T07:27:43.633498+00:00 19994330.272000011057 29000292.977000001818 27870462.923000011593 3965171.054000020027 60487.310933154 2024-06-26T07:27:44.624504+00:00 19994330.271000001580 29000292.988999988884 27870462.967999961227 3967221.975999950897 60487.310944813 2024-06-26T07:27:45.631880+00:00 19994330.272000011057 29000293.054000008851 27870463.003000020981 3961370.016999959946 60487.310956283 2024-06-26T07:27:46.622887+00:00 19994330.273999989033 29000293.003000009805 27870463.061999980360 3959503.046000003815 60487.310967943 2024-06-26T07:27:47.630263+00:00 19994330.272999998182 29000292.978999998420 27870463.015000049025 3964024.991999983788 60487.310979413 2024-06-26T07:27:48.621270+00:00 19994330.274999979883 29000293.003999978304 27870462.962999999523 3959593.951000093948 60487.310991072 2024-06-26T07:27:49.628645+00:00 19994330.268000010401 29000293.011000011116 27870463.046999990940 3962197.083999990951 60487.311002732 2024-06-26T07:27:50.636020+00:00 19994330.272999998182 29000292.978000018746 27870463.032999988645 3965871.950999975204 60487.311014201 2024-06-26T07:27:51.627027+00:00 19994330.272000011057 29000293.002999991179 27870462.967000011355 3966202.919999957085 60487.311025861 2024-06-26T07:27:52.634402+00:00 19994330.276000019163 29000292.982999980450 27870462.940000001341 3964679.055999993812 60487.311037331 2024-06-26T07:27:53.625409+00:00 19994330.272999938577 29000293.024000048637 27870462.968999978155 3961315.054000020027 60487.311048991 2024-06-26T07:27:54.632784+00:00 19994330.270000040531 29000292.971999939531 27870463.061999980360 3963789.981999992859 60487.311060460 2024-06-26T07:27:55.623791+00:00 19994330.272000011057 29000293.061000049114 27870463.012000080198 3962223.070999979973 60487.311072120 2024-06-26T07:27:56.631167+00:00 19994330.272999998182 29000292.951999958605 27870462.985999941826 3963952.888000010978 60487.311083596 2024-06-26T07:27:57.622670+00:00 19994330.271999958903 29000293.026000019163 27870463.013000011444 3965985.082000017166 60487.311095249 2024-06-26T07:27:58.629549+00:00 19994330.272999998182 29000292.930000010878 27870462.944000009447 3960415.998000026215 60487.311106725 2024-06-26T07:27:59.621053+00:00 19994330.272999998182 29000293.046000000089 27870463.052000049502 3964769.991999983788 60487.311118379 2024-06-26T07:28:00.627932+00:00 19994330.271999958903 29000292.995999928564 27870462.949000000954 3969123.981999992859 60487.311130038 2024-06-26T07:28:01.635307+00:00 19994330.271000031382 29000293.019000049680 27870463.094999909401 3967968.047000051010 60487.311141514 2024-06-26T07:28:02.626810+00:00 19994330.272999998182 29000292.975999951363 27870462.921000000089 3960075.041999936104 60487.311153168 2024-06-26T07:28:03.633689+00:00 19994330.276000019163 29000293.036000009626 27870463.078999999911 3966287.968000053894 60487.311164644 2024-06-26T07:28:04.625193+00:00 19994330.269999980927 29000293.007000088692 27870462.970000028610 3961070.904999970924 60487.311176297 2024-06-26T07:28:05.632071+00:00 19994330.272999998182 29000292.965999960899 27870462.985000010580 3966872.963000059128 60487.311187773 2024-06-26T07:28:06.623575+00:00 19994330.272000070661 29000293.034999970347 27870463.024000048637 3964357.105999947060 60487.311199432 2024-06-26T07:28:07.630950+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3960814.983999968041 60487.311210902 2024-06-26T07:28:08.621957+00:00 19994330.272999998182 29000292.995000001043 27870462.991000059992 3968203.953000069130 60487.311222562 2024-06-26T07:28:09.629332+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3960776.951999903191 60487.311234032 2024-06-26T07:28:10.620340+00:00 19994330.271999958903 29000293.002000089735 27870463.047000050545 3957793.150000094902 60487.311245691 2024-06-26T07:28:11.627714+00:00 19994330.271000031382 29000293.000000000000 27870462.977999929339 3964831.936999917030 60487.311257345 2024-06-26T07:28:12.634594+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3964487.972000002861 60487.311268820 2024-06-26T07:28:13.626097+00:00 19994330.271999958903 29000293.017999891192 27870463.032000061125 3963838.048000096809 60487.311280480 2024-06-26T07:28:14.633473+00:00 19994330.274999979883 29000293.004000071436 27870463.002999998629 3962762.017999887001 60487.311291950 2024-06-26T07:28:15.624480+00:00 19994330.272999998182 29000292.980999950320 27870462.984000001103 3964133.948000072967 60487.311303610 2024-06-26T07:28:16.631855+00:00 19994330.271000031382 29000293.021000031382 27870463.050000000745 3964104.972000002861 60487.311315079 2024-06-26T07:28:17.622862+00:00 19994330.271000031382 29000292.944000009447 27870462.917000010610 3966973.023999928962 60487.311326739 2024-06-26T07:28:18.630237+00:00 19994330.272999998182 29000293.052000049502 27870463.016999989748 3964842.976999998093 60487.311338209 2024-06-26T07:28:19.621245+00:00 19994330.272999998182 29000292.981999989599 27870463.039000000805 3964873.042000054847 60487.311349868 2024-06-26T07:28:20.628620+00:00 19994330.276000019163 29000293.032000001520 27870462.960000008345 3961255.009999989998 60487.311361338 2024-06-26T07:28:21.619627+00:00 19994330.270999908447 29000293.009999990463 27870463.010999981314 3959211.983000040054 60487.311372998 2024-06-26T07:28:22.627002+00:00 19994330.272000070661 29000292.964000001550 27870462.999000009149 3957535.962999939919 60487.311384657 2024-06-26T07:28:23.634377+00:00 19994330.270999908447 29000293.000000011176 27870463.037000030279 3961554.052000045776 60487.311396127 2024-06-26T07:28:24.625384+00:00 19994330.274000048637 29000293.031999979168 27870462.983999971300 3968218.996999979019 60487.311407787 2024-06-26T07:28:25.632760+00:00 19994330.272999998182 29000292.982000019401 27870462.971999999136 3966093.034000039101 60487.311419256 2024-06-26T07:28:26.623767+00:00 19994330.274000000209 29000292.981999989599 27870462.995999988168 3962324.913999915123 60487.311430916 2024-06-26T07:28:27.631142+00:00 19994330.271000001580 29000293.028000000864 27870462.990000009537 3971933.098000050057 60487.311442392 2024-06-26T07:28:28.622645+00:00 19994330.271999999881 29000292.944999989122 27870463.000000000000 3962569.935999989975 60487.311454046 2024-06-26T07:28:29.629525+00:00 19994330.272999998182 29000293.051999989897 27870463.047999981791 3961730.042000054847 60487.311465521 2024-06-26T07:28:30.621028+00:00 19994330.271000001580 29000293.041999999434 27870463.008000019938 3959320.986999989022 60487.311477175 2024-06-26T07:28:31.627907+00:00 19994330.275999989361 29000292.923000041395 27870462.949000000954 3962764.876999973785 60487.311488834 2024-06-26T07:28:32.635282+00:00 19994330.271000001580 29000293.022999998182 27870463.067999958992 3964295.097000002861 60487.311500304 2024-06-26T07:28:33.626289+00:00 19994330.270000010729 29000293.022000011057 27870462.971000079066 3966310.062000035774 60487.311511964 2024-06-26T07:28:34.633664+00:00 19994330.275000009686 29000292.975999951363 27870462.990000009537 3962309.888999938965 60487.311523434 2024-06-26T07:28:35.624672+00:00 19994330.272999998182 29000292.969000041485 27870462.960999969393 3960951.993000030983 60487.311535093 2024-06-26T07:28:36.632047+00:00 19994330.271999981254 29000293.051999989897 27870463.031999949366 3959180.105000019073 60487.311546563 2024-06-26T07:28:37.623054+00:00 19994330.272999998182 29000292.948999941349 27870463.008000019938 3963762.957000017166 60487.311558222 2024-06-26T07:28:38.630429+00:00 19994330.269000019878 29000293.028000000864 27870462.935999989510 3967726.969999908935 60487.311569698 2024-06-26T07:28:39.621933+00:00 19994330.272999998182 29000293.007000088692 27870463.057000041008 3966071.076000093948 60487.311581352 2024-06-26T07:28:40.628812+00:00 19994330.274999979883 29000292.967999938875 27870463.013000011444 3963435.065999985207 60487.311592828 2024-06-26T07:28:41.620315+00:00 19994330.271000031382 29000293.001000050455 27870462.945999979973 3964707.960999966133 60487.311604481 2024-06-26T07:28:42.627194+00:00 19994330.272999998182 29000293.028000000864 27870463.067999958992 3960876.883000016212 60487.311616141 2024-06-26T07:28:43.634569+00:00 19994330.271999958903 29000293.044000029564 27870463.019000049680 3963840.130999923218 60487.311627617 2024-06-26T07:28:44.626072+00:00 19994330.273999989033 29000292.963999990374 27870462.970000028610 3969695.901000022888 60487.311639270 2024-06-26T07:28:45.632952+00:00 19994330.270000040531 29000292.995000001043 27870462.990999940783 3966342.952000021935 60487.311650746 2024-06-26T07:28:46.624455+00:00 19994330.277000010014 29000292.986999988556 27870462.912000060081 3965810.986999989022 60487.311662400 2024-06-26T07:28:47.631334+00:00 19994330.272999998182 29000293.011999960989 27870463.072000030428 3964781.121999979019 60487.311673875 2024-06-26T07:28:48.622837+00:00 19994330.272999998182 29000292.973999980837 27870463.048999909312 3966645.874000072014 60487.311685529 2024-06-26T07:28:49.629717+00:00 19994330.269999980927 29000293.046000000089 27870462.973000049591 3966742.054000020027 60487.311697005 2024-06-26T07:28:50.621220+00:00 19994330.272999998182 29000292.945000048727 27870462.965000029653 3967756.977999926079 60487.311708658 2024-06-26T07:28:51.628099+00:00 19994330.271000031382 29000293.033999919891 27870463.026999950409 3967090.993000030983 60487.311720134 2024-06-26T07:28:52.619602+00:00 19994330.272999998182 29000292.995000001043 27870462.956999998540 3969512.955000042915 60487.311731794 2024-06-26T07:28:53.626978+00:00 19994330.272999998182 29000293.043000098318 27870463.070000000298 3964369.060999989975 60487.311743448 2024-06-26T07:28:54.633856+00:00 19994330.271999958903 29000292.937999960035 27870462.932000000030 3965951.037999988068 60487.311754923 2024-06-26T07:28:55.625360+00:00 19994330.271999958903 29000293.064999941736 27870463.103999998420 3966235.901999949943 60487.311766577 2024-06-26T07:28:56.632239+00:00 19994330.272999998182 29000292.987000111490 27870462.943999990821 3967235.101999998093 60487.311778053 2024-06-26T07:28:57.623742+00:00 19994330.272000070661 29000292.969000000507 27870463.000000000000 3972859.072000027169 60487.311789712 2024-06-26T07:28:58.631117+00:00 19994330.276000019163 29000293.011999998242 27870463.021000001580 3967380.879999995232 60487.311801182 2024-06-26T07:28:59.622124+00:00 19994330.269999980927 29000293.006000000983 27870463.024000018835 3966095.125000000000 60487.311812841 2024-06-26T07:29:00.629500+00:00 19994330.273999929428 29000293.001999989152 27870462.963999990374 3968761.873999952804 60487.311824312 2024-06-26T07:29:01.620507+00:00 19994330.269999980927 29000292.982000019401 27870462.987000018358 3969191.047000051010 60487.311835971 2024-06-26T07:29:02.627882+00:00 19994330.274000048637 29000293.049999978393 27870463.039999961853 3966134.978000044823 60487.311847441 2024-06-26T07:29:03.618889+00:00 19994330.272999998182 29000292.992000009865 27870463.008000019938 3965087.055999993812 60487.311859100 2024-06-26T07:29:04.626264+00:00 19994330.274000048637 29000292.962999999523 27870462.921999990940 3968322.000999927986 60487.311870760 2024-06-26T07:29:05.633639+00:00 19994330.268000010401 29000293.037000000477 27870463.036000009626 3966227.006000041962 60487.311882230 2024-06-26T07:29:06.624647+00:00 19994330.272999998182 29000292.949999991804 27870463.001999970526 3965756.963999987114 60487.311893889 2024-06-26T07:29:07.632022+00:00 19994330.271999958903 29000293.012000020593 27870463.003000020981 3967344.047999978065 60487.311905359 2024-06-26T07:29:08.623029+00:00 19994330.276000019163 29000293.004000011832 27870463.003000020981 3964978.907000064850 60487.311917019 2024-06-26T07:29:09.630404+00:00 19994330.273999929428 29000293.002999961376 27870462.974999960512 3965049.015999913216 60487.311928488 2024-06-26T07:29:10.621411+00:00 19994330.269000049680 29000292.981000009924 27870463.017000019550 3965769.025000094902 60487.311940148 2024-06-26T07:29:11.628787+00:00 19994330.274999979883 29000292.977999988943 27870462.946000039577 3967755.945999979973 60487.311951618 2024-06-26T07:29:12.619794+00:00 19994330.271000031382 29000293.059999998659 27870463.042999979109 3964438.043999909889 60487.311963277 2024-06-26T07:29:13.627169+00:00 19994330.272999998182 29000292.979000028223 27870463.059000018984 3958769.042000054847 60487.311974937 2024-06-26T07:29:14.634544+00:00 19994330.271000031382 29000292.982999980450 27870462.944000009447 3963224.980999947060 60487.311986407 2024-06-26T07:29:15.625552+00:00 19994330.272999998182 29000293.064000010490 27870463.061999920756 3964598.058000088204 60487.311998066 2024-06-26T07:29:16.632927+00:00 19994330.273999929428 29000292.889999989420 27870462.866999980062 3962683.908999919891 60487.312009542 2024-06-26T07:29:17.624430+00:00 19994330.272000070661 29000293.049999948591 27870463.068000078201 3963759.034000039101 60487.312021196 2024-06-26T07:29:18.631309+00:00 19994330.269999980927 29000293.000000000000 27870463.000999931246 3965938.991000055801 60487.312032672 2024-06-26T07:29:19.622812+00:00 19994330.272999998182 29000293.012000080198 27870463.022000070661 3964743.959999918938 60487.312044325 2024-06-26T07:29:20.629691+00:00 19994330.276999998838 29000292.967000011355 27870463.011999960989 3965874.057000041008 60487.312055801 2024-06-26T07:29:21.621194+00:00 19994330.269999999553 29000293.025999899954 27870462.953999999911 3967283.983999968041 60487.312067460 2024-06-26T07:29:22.628570+00:00 19994330.274999998510 29000293.021000031382 27870463.032000061125 3962468.962000011932 60487.312078930 2024-06-26T07:29:23.619577+00:00 19994330.269999999553 29000292.986999988556 27870462.939999941736 3970028.011999965180 60487.312090590 2024-06-26T07:29:24.626952+00:00 19994330.271999999881 29000292.986000061035 27870463.060999989510 3966297.986000061035 60487.312102243 2024-06-26T07:29:25.633832+00:00 19994330.272999998182 29000292.985999941826 27870462.986999988556 3969555.998999952804 60487.312113719 2024-06-26T07:29:26.625335+00:00 19994330.272000011057 29000293.009000059217 27870463.036000009626 3964990.013000010978 60487.312125373 2024-06-26T07:29:27.632214+00:00 19994330.273999989033 29000293.031999949366 27870462.978999968618 3965545.074000000954 60487.312136843 2024-06-26T07:29:28.623221+00:00 19994330.270000010729 29000293.003000020981 27870462.992000099272 3965897.950999975204 60487.312148502 2024-06-26T07:29:29.630597+00:00 19994330.273999989033 29000292.988000039011 27870462.962999939919 3973853.057000041008 60487.312159978 2024-06-26T07:29:30.622099+00:00 19994330.272999998182 29000293.008999940008 27870463.032999988645 3974166.968000053894 60487.312171631 2024-06-26T07:29:31.628979+00:00 19994330.275000009686 29000292.996999979019 27870463.008000001311 3971832.868999958038 60487.312183107 2024-06-26T07:29:32.620482+00:00 19994330.270999971777 29000292.951000090688 27870462.980000000447 3971063.078000000212 60487.312194767 2024-06-26T07:29:33.627857+00:00 19994330.272000011057 29000293.070999979973 27870463.022999998182 3970593.009999999776 60487.312206237 2024-06-26T07:29:34.618864+00:00 19994330.272999998182 29000292.931000001729 27870462.973999988288 3965700.010999999940 60487.312217896 2024-06-26T07:29:35.626239+00:00 19994330.269999980927 29000293.025999989361 27870462.981999989599 3968623.978000001982 60487.312229550 2024-06-26T07:29:36.633119+00:00 19994330.272999998182 29000293.030000001192 27870463.034000009298 3968180.093999996781 60487.312241026 2024-06-26T07:29:37.624622+00:00 19994330.272000011057 29000293.000999998301 27870463.006999999285 3969377.879000001121 60487.312252679 2024-06-26T07:29:38.631501+00:00 19994330.272999998182 29000292.976000010967 27870462.995000001043 3966412.003000001889 60487.312264155 2024-06-26T07:29:39.623004+00:00 19994330.272999998182 29000292.993000000715 27870463.018000010401 3962620.941000000108 60487.312275809 2024-06-26T07:29:40.629883+00:00 19994330.272000011057 29000293.014999989420 27870462.948000010103 3967610.163999997079 60487.312287285 2024-06-26T07:29:41.621386+00:00 19994330.274999979883 29000292.984000001103 27870463.008999999613 3967338.866999999154 60487.312298938 2024-06-26T07:29:42.628266+00:00 19994330.272000011057 29000293.019999980927 27870463.045999940485 3965450.041000001132 60487.312310414 2024-06-26T07:29:43.619769+00:00 19994330.272999998182 29000292.983000040054 27870462.954000059515 3968856.995000004768 60487.312322074 2024-06-26T07:29:44.627144+00:00 19994330.270999971777 29000293.032000008970 27870463.069999989122 3964286.015000001062 60487.312333727 2024-06-26T07:29:45.634023+00:00 19994330.272999998182 29000292.981000009924 27870462.889999989420 3968805.972999996971 60487.312345203 2024-06-26T07:29:46.625527+00:00 19994330.272999998182 29000292.995000001043 27870463.043999969959 3963387.013999999035 60487.312356857 2024-06-26T07:29:47.632406+00:00 19994330.271000031382 29000293.006999969482 27870462.976000010967 3968503.105999999214 60487.312368332 2024-06-26T07:29:48.623909+00:00 19994330.272999998182 29000292.993000030518 27870463.092000011355 3966388.883000009228 60487.312379986 2024-06-26T07:29:49.630788+00:00 19994330.274000048637 29000292.978999968618 27870462.953000009060 3966272.979999988806 60487.312391462 2024-06-26T07:29:50.622291+00:00 19994330.268999930471 29000293.015999969095 27870462.952000018209 3964387.130999996793 60487.312403115 2024-06-26T07:29:51.629171+00:00 19994330.276000019163 29000292.995000060648 27870462.978999968618 3962694.918000013102 60487.312414591 2024-06-26T07:29:52.620674+00:00 19994330.274000048637 29000293.003999948502 27870463.108999971300 3962233.960999995004 60487.312426245 2024-06-26T07:29:53.627553+00:00 19994330.272999878973 29000292.983000040054 27870462.912000060081 3962959.049999997020 60487.312437721 2024-06-26T07:29:54.619056+00:00 19994330.269000049680 29000293.028999920934 27870463.050999999046 3966151.000000000000 60487.312449380 2024-06-26T07:29:55.626431+00:00 19994330.272999998182 29000293.025000099093 27870463.034999970347 3963563.972000002861 60487.312461033 2024-06-26T07:29:56.633310+00:00 19994330.272999998182 29000292.956999901682 27870462.955000039190 3961794.010000004899 60487.312472509 2024-06-26T07:29:57.624814+00:00 19994330.272999998182 29000293.035000089556 27870463.008999940008 3963082.018999993801 60487.312484163 2024-06-26T07:29:58.631693+00:00 19994330.271999958903 29000292.957000020891 27870462.999000068754 3964187.894999995828 60487.312495639 2024-06-26T07:29:59.623196+00:00 19994330.271000031382 29000292.990000009537 27870462.950999978930 3960105.057999997865 60487.312507298 2024-06-26T07:30:00.630571+00:00 19994330.274000048637 29000293.001999970526 27870463.036999940872 3966064.060000001919 60487.312518768 2024-06-26T07:30:01.621579+00:00 19994330.269999980927 29000293.041000008583 27870462.986000061035 3962289.012000008952 60487.312530428 2024-06-26T07:30:02.628953+00:00 19994330.272999998182 29000292.987999919802 27870463.054000020027 3958881.981999992859 60487.312541897 2024-06-26T07:30:03.619961+00:00 19994330.273999929428 29000293.007000088692 27870463.020999908447 3962289.991999999154 60487.312553557 2024-06-26T07:30:04.627336+00:00 19994330.272000070661 29000292.939000010490 27870462.929000020027 3962151.025000005960 60487.312565027 2024-06-26T07:30:05.618343+00:00 19994330.273999929428 29000293.051999930292 27870462.971000079066 3968440.947999998927 60487.312576686 2024-06-26T07:30:06.625720+00:00 19994330.272999998182 29000292.993999961764 27870463.058999899775 3965173.002000004053 60487.312588346 2024-06-26T07:30:07.633094+00:00 19994330.271000031382 29000293.024000048637 27870462.932000041008 3962236.974999994040 60487.312599816 2024-06-26T07:30:08.624101+00:00 19994330.272999998182 29000292.965000029653 27870462.988000039011 3963846.963999987114 60487.312611476 2024-06-26T07:30:09.631476+00:00 19994330.271000031382 29000292.996999979019 27870463.034000001848 3961382.086000024807 60487.312622945 2024-06-26T07:30:10.622483+00:00 19994330.274000048637 29000293.016000028700 27870463.067999999970 3968208.971999973059 60487.312634605 2024-06-26T07:30:11.629859+00:00 19994330.273999929428 29000292.989000000060 27870462.982999999076 3960993.006999998819 60487.312646081 2024-06-26T07:30:12.621362+00:00 19994330.269000049680 29000292.984999999404 27870462.942999999970 3961141.981000006199 60487.312657734 2024-06-26T07:30:13.628241+00:00 19994330.272999998182 29000293.030999999493 27870463.050999980420 3963416.981000006199 60487.312669210 2024-06-26T07:30:14.619744+00:00 19994330.274000000209 29000293.011000011116 27870462.951000008732 3959779.029000014067 60487.312680864 2024-06-26T07:30:15.626623+00:00 19994330.275000009686 29000292.984999980778 27870463.023999989033 3962584.961999983061 60487.312692340 2024-06-26T07:30:16.618127+00:00 19994330.272999998182 29000292.984000001103 27870462.984000030905 3962979.066000015009 60487.312703993 2024-06-26T07:30:17.625006+00:00 19994330.269999999553 29000293.022999998182 27870463.023999989033 3963346.064999998081 60487.312715652 2024-06-26T07:30:18.632381+00:00 19994330.271000001580 29000292.976000010967 27870462.981000009924 3962246.928000003099 60487.312727123 2024-06-26T07:30:19.623388+00:00 19994330.276000011712 29000293.018000010401 27870463.036000009626 3963806.042999982834 60487.312738782 2024-06-26T07:30:20.630763+00:00 19994330.269999980927 29000292.999000009149 27870462.960999969393 3962047.925000011921 60487.312750252 2024-06-26T07:30:21.621771+00:00 19994330.272999998182 29000293.040999948978 27870463.028999980539 3966333.057999997865 60487.312761911 2024-06-26T07:30:22.629146+00:00 19994330.271000001580 29000292.947000030428 27870462.970000028610 3959114.949999988079 60487.312773381 2024-06-26T07:30:23.620153+00:00 19994330.272999998182 29000293.044000029564 27870463.066999968141 3960384.129999995232 60487.312785041 2024-06-26T07:30:24.627528+00:00 19994330.272999998182 29000292.958999991417 27870462.906000021845 3965072.881000012159 60487.312796511 2024-06-26T07:30:25.618535+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3964512.965999991167 60487.312808170 2024-06-26T07:30:26.625910+00:00 19994330.272000011057 29000292.998000029474 27870462.999000009149 3962037.040000020992 60487.312819830 2024-06-26T07:30:27.633286+00:00 19994330.272999998182 29000293.032999988645 27870462.997999969870 3961532.898000001907 60487.312831300 2024-06-26T07:30:28.624293+00:00 19994330.272000011057 29000292.983999971300 27870463.009000059217 3959269.084999979008 60487.312842959 2024-06-26T07:30:29.631667+00:00 19994330.271999958903 29000292.996999979019 27870462.949999928474 3956648.033000022173 60487.312854429 2024-06-26T07:30:30.622675+00:00 19994330.273999989033 29000292.945999979973 27870462.994000080973 3960879.945999979973 60487.312866088 2024-06-26T07:30:31.630050+00:00 19994330.271000031382 29000293.058000091463 27870463.074000000954 3960281.048999994993 60487.312877559 2024-06-26T07:30:32.621058+00:00 19994330.274999979883 29000292.958999991417 27870462.910999890417 3961602.009000002872 60487.312889218 2024-06-26T07:30:33.628433+00:00 19994330.271000031382 29000293.064000010490 27870463.103000041097 3963639.052000015974 60487.312900688 2024-06-26T07:30:34.619440+00:00 19994330.272000011057 29000292.971999999136 27870462.983000040054 3965561.009999989998 60487.312912347 2024-06-26T07:30:35.626815+00:00 19994330.272999998182 29000292.970999959856 27870462.967999938875 3961276.888999999035 60487.312923817 2024-06-26T07:30:36.617822+00:00 19994330.273999989033 29000293.019999980927 27870463.062000039965 3960736.111000000965 60487.312935477 2024-06-26T07:30:37.625198+00:00 19994330.273999989033 29000293.011999960989 27870462.945000048727 3967998.041999996174 60487.312947131 2024-06-26T07:30:38.632077+00:00 19994330.269999980927 29000292.963000059128 27870462.983999971300 3964869.856999992859 60487.312958607 2024-06-26T07:30:39.623580+00:00 19994330.272000070661 29000293.047999981791 27870463.057999968529 3962015.032000004780 60487.312970266 2024-06-26T07:30:40.630955+00:00 19994330.270999908447 29000292.986000061035 27870463.004999998957 3966805.977999985218 60487.312981736 2024-06-26T07:30:41.621962+00:00 19994330.272999998182 29000292.967000011355 27870462.998000029474 3964929.066000043880 60487.312993390 2024-06-26T07:30:42.628842+00:00 19994330.275000099093 29000293.043999910355 27870463.036999940872 3967076.975999950897 60487.313004865 2024-06-26T07:30:43.620345+00:00 19994330.270999908447 29000292.973000049591 27870462.888000011444 3964640.968000053894 60487.313016525 2024-06-26T07:30:44.627720+00:00 19994330.272999998182 29000293.001999970526 27870463.090000029653 3959867.940999985207 60487.313027995 2024-06-26T07:30:45.618727+00:00 19994330.272999998182 29000293.060000058264 27870462.990000009537 3960811.113999962807 60487.313039654 2024-06-26T07:30:46.626102+00:00 19994330.271000031382 29000292.940999981016 27870462.922000050545 3958245.935000001919 60487.313051308 2024-06-26T07:30:47.632981+00:00 19994330.274000048637 29000292.985000010580 27870463.015999909490 3957197.970000029076 60487.313062783 2024-06-26T07:30:48.624485+00:00 19994330.272999998182 29000293.013000000268 27870463.039000000805 3960248.068000019062 60487.313074437 2024-06-26T07:30:49.631364+00:00 19994330.270999908447 29000293.017000000924 27870463.004999998957 3953789.900999962818 60487.313085913 2024-06-26T07:30:50.622867+00:00 19994330.270000100136 29000292.969000000507 27870462.975000008941 3964711.063000022899 60487.313097566 2024-06-26T07:30:51.629746+00:00 19994330.272999998182 29000292.995999988168 27870462.940999999642 3961139.055000007153 60487.313109042 2024-06-26T07:30:52.621250+00:00 19994330.275999899954 29000293.019000019878 27870463.097999989986 3962882.858999968041 60487.313120702 2024-06-26T07:30:53.628625+00:00 19994330.272000070661 29000292.956000000238 27870462.940000001341 3966362.238000034820 60487.313132172 2024-06-26T07:30:54.619632+00:00 19994330.273999929428 29000293.013999998569 27870463.033000018448 3960984.865999997128 60487.313143831 2024-06-26T07:30:55.627007+00:00 19994330.272000070661 29000293.040999978781 27870463.026999980211 3964962.041999996174 60487.313155307 2024-06-26T07:30:56.618510+00:00 19994330.268999930471 29000293.010000020266 27870462.981000009924 3966167.953000009060 60487.313166961 2024-06-26T07:30:57.625389+00:00 19994330.272999998182 29000292.982999980450 27870462.971000019461 3965927.009000002872 60487.313178614 2024-06-26T07:30:58.632269+00:00 19994330.274000048637 29000293.000000000000 27870463.039999961853 3964105.032999991905 60487.313190090 2024-06-26T07:30:59.623772+00:00 19994330.276000019163 29000293.025000039488 27870462.989000018686 3963796.942999958992 60487.313201749 2024-06-26T07:31:00.631147+00:00 19994330.270999908447 29000292.938999950886 27870462.967999991030 3965150.989000021946 60487.313213219 2024-06-26T07:31:01.622154+00:00 19994330.270000100136 29000293.027000010014 27870463.004999998957 3964358.012000023853 60487.313224879 2024-06-26T07:31:02.629529+00:00 19994330.272999998182 29000293.007000029087 27870463.049000021070 3963235.157000004780 60487.313236349 2024-06-26T07:31:03.620536+00:00 19994330.272999878973 29000293.029999971390 27870463.008999999613 3960406.915999948978 60487.313248008 2024-06-26T07:31:04.627912+00:00 19994330.272999998182 29000292.933000031859 27870462.902000010014 3958837.967000008095 60487.313259478 2024-06-26T07:31:05.618919+00:00 19994330.272000070661 29000293.054000020027 27870463.079999979585 3963922.957000017166 60487.313271138 2024-06-26T07:31:06.626294+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3964280.995999991894 60487.313282608 2024-06-26T07:31:07.617301+00:00 19994330.271999999881 29000292.967000011355 27870462.916999939829 3963797.027999997139 60487.313294267 2024-06-26T07:31:08.624677+00:00 19994330.271999999881 29000293.041999939829 27870463.068000078201 3966170.998000026215 60487.313305927 2024-06-26T07:31:09.632052+00:00 19994330.274999991059 29000293.032000061125 27870463.052999969572 3966903.947999954224 60487.313317397 2024-06-26T07:31:10.623059+00:00 19994330.271999999881 29000292.972999930382 27870462.968000050634 3959511.127000033855 60487.313329056 2024-06-26T07:31:11.630434+00:00 19994330.272999998182 29000293.004999998957 27870463.020999908447 3962229.875999987125 60487.313340526 2024-06-26T07:31:12.621441+00:00 19994330.271000001580 29000292.986999988556 27870462.956000089645 3960295.060000001919 60487.313352185 2024-06-26T07:31:13.628816+00:00 19994330.272999998182 29000292.939000010490 27870462.933999899775 3961838.004000008106 60487.313363655 2024-06-26T07:31:14.619824+00:00 19994330.275000009686 29000293.052999969572 27870463.064000010490 3965130.990999997128 60487.313375315 2024-06-26T07:31:15.627199+00:00 19994330.271999981254 29000292.992000099272 27870463.032999988645 3961372.069000006188 60487.313386785 2024-06-26T07:31:16.618206+00:00 19994330.272000011057 29000293.028999920934 27870462.987000111490 3963075.921999990940 60487.313398444 2024-06-26T07:31:17.625581+00:00 19994330.271000001580 29000292.986999988556 27870462.979999899864 3963045.061999977101 60487.313410098 2024-06-26T07:31:18.632460+00:00 19994330.271000001580 29000293.004999998957 27870463.014000058174 3961856.885000050068 60487.313421573 2024-06-26T07:31:19.623964+00:00 19994330.273000031710 29000292.985000010580 27870462.972999930382 3962476.976999998093 60487.313433233 2024-06-26T07:31:20.631339+00:00 19994330.274999979883 29000292.996000051498 27870462.989000078291 3962430.245000004768 60487.313444703 2024-06-26T07:31:21.622346+00:00 19994330.272999998182 29000293.049000021070 27870463.044000029564 3962596.872999966145 60487.313456363 2024-06-26T07:31:22.629721+00:00 19994330.272000011057 29000292.956999901682 27870462.997999910265 3964392.900000036228 60487.313467832 2024-06-26T07:31:23.620728+00:00 19994330.271999958903 29000293.021000031382 27870463.037999991328 3963012.002999960911 60487.313479492 2024-06-26T07:31:24.628104+00:00 19994330.271000031382 29000292.940999981016 27870462.939000010490 3967122.974000037182 60487.313490962 2024-06-26T07:31:25.619111+00:00 19994330.272999998182 29000293.057000000030 27870463.049000021070 3962708.037999988068 60487.313502621 2024-06-26T07:31:26.626485+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3965662.097999989986 60487.313514091 2024-06-26T07:31:27.617493+00:00 19994330.272000011057 29000292.977000001818 27870462.951999999583 3959392.012000023853 60487.313525751 2024-06-26T07:31:28.624868+00:00 19994330.272999998182 29000293.021999981254 27870463.054999999702 3963404.858999968041 60487.313537404 2024-06-26T07:31:29.631748+00:00 19994330.271999958903 29000292.991000000387 27870462.980000000447 3966578.118000030983 60487.313548880 2024-06-26T07:31:30.623251+00:00 19994330.272000011057 29000292.984000030905 27870463.002999991179 3966935.953999996185 60487.313560534 2024-06-26T07:31:31.630130+00:00 19994330.273999989033 29000293.050999999046 27870463.020000010729 3963973.933999956120 60487.313572010 2024-06-26T07:31:32.621633+00:00 19994330.272000070661 29000292.968999978155 27870462.995999988168 3960284.106999992859 60487.313583669 2024-06-26T07:31:33.629008+00:00 19994330.271999958903 29000292.972000028938 27870463.002000000328 3965200.991000055801 60487.313595139 2024-06-26T07:31:34.620016+00:00 19994330.273999929428 29000293.021999958903 27870463.011999990791 3963770.022999941837 60487.313606799 2024-06-26T07:31:35.627391+00:00 19994330.271000031382 29000293.029000040144 27870462.972000028938 3966900.897000014782 60487.313618268 2024-06-26T07:31:36.618398+00:00 19994330.274999979883 29000292.987999979407 27870463.043999969959 3963040.066000043880 60487.313629928 2024-06-26T07:31:37.625773+00:00 19994330.271000031382 29000292.992999970913 27870462.961000028998 3962008.088999987114 60487.313641398 2024-06-26T07:31:38.616780+00:00 19994330.274000048637 29000292.994000021368 27870463.051999989897 3965666.913999975193 60487.313653057 2024-06-26T07:31:39.624156+00:00 19994330.272999998182 29000293.053000029176 27870463.018000010401 3966300.019999980927 60487.313664711 2024-06-26T07:31:40.631035+00:00 19994330.269999980927 29000292.926999989897 27870462.925000008196 3958702.040000020992 60487.313676187 2024-06-26T07:31:41.622538+00:00 19994330.274000048637 29000293.059000018984 27870463.029999971390 3963822.972000002861 60487.313687846 2024-06-26T07:31:42.629913+00:00 19994330.273999929428 29000292.958000000566 27870462.981000009924 3962124.936999977101 60487.313699316 2024-06-26T07:31:43.620921+00:00 19994330.272999998182 29000293.000000000000 27870463.015999969095 3967161.059000014793 60487.313710975 2024-06-26T07:31:44.628296+00:00 19994330.271000031382 29000292.978999968618 27870462.938000019640 3964533.017000020016 60487.313722446 2024-06-26T07:31:45.619303+00:00 19994330.271000031382 29000293.031000021845 27870462.996999979019 3962394.991999983788 60487.313734105 2024-06-26T07:31:46.626678+00:00 19994330.271999958903 29000292.980999950320 27870463.062000039965 3964120.912000060081 60487.313745575 2024-06-26T07:31:47.617685+00:00 19994330.276999950409 29000292.994000080973 27870462.977999929339 3961193.007999897003 60487.313757234 2024-06-26T07:31:48.625060+00:00 19994330.270000100136 29000292.987999919802 27870462.961000081152 3961648.976000071038 60487.313768888 2024-06-26T07:31:49.631940+00:00 19994330.273999929428 29000293.048000101000 27870463.031999949366 3957963.041000009049 60487.313780364 2024-06-26T07:31:50.623443+00:00 19994330.272999998182 29000292.938999891281 27870462.991999980062 3969452.072000027169 60487.313792023 2024-06-26T07:31:51.630819+00:00 19994330.269999980927 29000293.066000100225 27870463.025000099093 3963237.910999894142 60487.313803494 2024-06-26T07:31:52.621825+00:00 19994330.271000031382 29000292.964999910444 27870462.933999899775 3967365.044000030030 60487.313815153 2024-06-26T07:31:53.629201+00:00 19994330.274000048637 29000293.042999979109 27870463.104000091553 3959633.026000022888 60487.313826623 2024-06-26T07:31:54.620209+00:00 19994330.273999929428 29000292.970000028610 27870462.982999920845 3961467.893000007141 60487.313838282 2024-06-26T07:31:55.627583+00:00 19994330.269999980927 29000293.021000031382 27870462.990000009537 3965323.036999940872 60487.313849758 2024-06-26T07:31:56.619086+00:00 19994330.272000070661 29000292.958999991417 27870462.920000080019 3968394.024000049103 60487.313861418 2024-06-26T07:31:57.626461+00:00 19994330.272999998182 29000293.028000000864 27870463.081999901682 3963698.013000010978 60487.313872887 2024-06-26T07:31:58.617468+00:00 19994330.272999998182 29000292.980999950320 27870462.944000009447 3964863.967999935150 60487.313884547 2024-06-26T07:31:59.624844+00:00 19994330.271999958903 29000292.965000029653 27870463.017000079155 3967331.052000045776 60487.313896201 2024-06-26T07:32:00.631723+00:00 19994330.274999998510 29000293.017000079155 27870462.981999989599 3962395.988000034820 60487.313907676 2024-06-26T07:32:01.623226+00:00 19994330.271999999881 29000293.046999931335 27870463.026999950409 3967465.001999973785 60487.313919330 2024-06-26T07:32:02.630105+00:00 19994330.271000001580 29000292.982999999076 27870463.047000050545 3961883.949000000954 60487.313930806 2024-06-26T07:32:03.621608+00:00 19994330.274000000209 29000292.975000001490 27870462.990999940783 3962040.940000057220 60487.313942459 2024-06-26T07:32:04.628488+00:00 19994330.274000000209 29000292.991000000387 27870462.970000028610 3968562.133999944199 60487.313953935 2024-06-26T07:32:05.619991+00:00 19994330.271999999881 29000293.007000010461 27870462.986000001431 3966644.955000042915 60487.313965589 2024-06-26T07:32:06.626870+00:00 19994330.272999990731 29000293.012999981642 27870462.989999998361 3964292.088999987114 60487.313977065 2024-06-26T07:32:07.618373+00:00 19994330.270000010729 29000292.997999999672 27870463.006999999285 3960455.903999925125 60487.313988718 2024-06-26T07:32:08.625252+00:00 19994330.271999981254 29000293.032000008970 27870463.032000008970 3963318.037000060081 60487.314000194 2024-06-26T07:32:09.616756+00:00 19994330.274000018835 29000292.932000011206 27870462.934999998659 3962213.863999962807 60487.314011848 2024-06-26T07:32:10.623635+00:00 19994330.275000009686 29000293.052000019699 27870463.043999999762 3966628.152999997139 60487.314023507 2024-06-26T07:32:11.631010+00:00 19994330.269999980927 29000292.978999968618 27870462.993999991566 3964494.861999989022 60487.314034983 2024-06-26T07:32:12.622515+00:00 19994330.271000001580 29000292.995000001043 27870462.997999999672 3964497.159000039101 60487.314046636 2024-06-26T07:32:13.629392+00:00 19994330.274000018835 29000293.066999968141 27870463.028000000864 3967232.855999947060 60487.314058112 2024-06-26T07:32:14.620896+00:00 19994330.269999980927 29000292.962000008672 27870462.993000030518 3968938.099000095855 60487.314069766 2024-06-26T07:32:15.627775+00:00 19994330.277000010014 29000293.026000019163 27870463.060999989510 3968461.933999896049 60487.314081241 2024-06-26T07:32:16.619278+00:00 19994330.271000031382 29000292.944000009447 27870462.941999968141 3962556.052000045776 60487.314092901 2024-06-26T07:32:17.626653+00:00 19994330.271999958903 29000293.018000010401 27870462.973000049591 3966898.907999991905 60487.314104371 2024-06-26T07:32:18.617660+00:00 19994330.272000011057 29000292.981000009924 27870463.038999971002 3967441.055000067223 60487.314116030 2024-06-26T07:32:19.625035+00:00 19994330.272999998182 29000293.034999970347 27870462.985000010580 3966132.070999979973 60487.314127501 2024-06-26T07:32:20.616043+00:00 19994330.274999979883 29000293.009000059217 27870463.032000008970 3965947.985000013839 60487.314139160 2024-06-26T07:32:21.623418+00:00 19994330.270000040531 29000292.937999960035 27870462.927999969572 3964519.075999975204 60487.314150820 2024-06-26T07:32:22.630793+00:00 19994330.272999998182 29000293.033999919891 27870463.028000000864 3969251.935999989975 60487.314162289 2024-06-26T07:32:23.621800+00:00 19994330.272999998182 29000293.029000040144 27870463.042000059038 3962004.899999976158 60487.314173949 2024-06-26T07:32:24.629176+00:00 19994330.269999980927 29000292.960999969393 27870462.947999950498 3966292.037999988068 60487.314185419 2024-06-26T07:32:25.620183+00:00 19994330.273999989033 29000293.020000100136 27870462.996000051498 3965871.994000076782 60487.314197078 2024-06-26T07:32:26.627558+00:00 19994330.274000048637 29000293.023999929428 27870463.026999950409 3962926.053999900818 60487.314208554 2024-06-26T07:32:27.619061+00:00 19994330.271999958903 29000292.960000038147 27870462.998999949545 3964904.956000090111 60487.314220213 2024-06-26T07:32:28.626436+00:00 19994330.271999958903 29000293.018999930471 27870463.004999998957 3963359.907999991905 60487.314231684 2024-06-26T07:32:29.617443+00:00 19994330.272999998182 29000293.035000089556 27870462.995000001043 3965432.197000027169 60487.314243343 2024-06-26T07:32:30.624818+00:00 19994330.272999998182 29000292.947999950498 27870462.963000059128 3961561.922999978065 60487.314254813 2024-06-26T07:32:31.615826+00:00 19994330.270000100136 29000292.998999949545 27870463.006000038236 3959949.042999982834 60487.314266472 2024-06-26T07:32:32.623201+00:00 19994330.274999979883 29000292.990000009537 27870462.990999940783 3961293.003999948967 60487.314278126 2024-06-26T07:32:33.630080+00:00 19994330.271999958903 29000292.997000098228 27870462.988000039011 3963589.894999980927 60487.314289602 2024-06-26T07:32:34.621584+00:00 19994330.274000048637 29000293.046000000089 27870463.077999949455 3965435.023000001907 60487.314301261 2024-06-26T07:32:35.628959+00:00 19994330.268999930471 29000292.943999890238 27870462.930999990553 3960381.987000108231 60487.314312731 2024-06-26T07:32:36.619966+00:00 19994330.272000070661 29000293.018000010401 27870463.065000060946 3966154.068999886978 60487.314324391 2024-06-26T07:32:37.627341+00:00 19994330.278000000864 29000293.009000059217 27870463.023999929428 3958453.016000031959 60487.314335860 2024-06-26T07:32:38.618348+00:00 19994330.270999908447 29000293.003999948502 27870462.910000089556 3967322.965000032913 60487.314347520 2024-06-26T07:32:39.625723+00:00 19994330.272999998182 29000293.006999999285 27870463.038999918848 3966982.013999938965 60487.314358990 2024-06-26T07:32:40.616731+00:00 19994330.269000049680 29000292.984000001103 27870462.991000059992 3963323.936000109185 60487.314370649 2024-06-26T07:32:41.624106+00:00 19994330.274999979883 29000293.032999988645 27870463.013999938965 3962500.115999937057 60487.314382303 2024-06-26T07:32:42.630985+00:00 19994330.269999980927 29000292.956000018865 27870463.009999990463 3961998.902999997139 60487.314393779 2024-06-26T07:32:43.622488+00:00 19994330.275000099093 29000293.030000001192 27870462.973000049591 3968430.924000024796 60487.314405432 2024-06-26T07:32:44.629367+00:00 19994330.270999908447 29000292.984000001103 27870463.017000000924 3959660.123999952804 60487.314416908 2024-06-26T07:32:45.620870+00:00 19994330.272000070661 29000293.006999999285 27870462.991000000387 3962000.996999979019 60487.314428568 2024-06-26T07:32:46.628246+00:00 19994330.272999998182 29000293.002000000328 27870462.986999999732 3964252.963000059128 60487.314440038 2024-06-26T07:32:47.619253+00:00 19994330.271999958903 29000293.037999961525 27870463.088999990374 3959039.932000041008 60487.314451697 2024-06-26T07:32:48.626628+00:00 19994330.276000019163 29000292.969000041485 27870462.942000001669 3967083.090999960899 60487.314463167 2024-06-26T07:32:49.617635+00:00 19994330.271000031382 29000292.987999979407 27870462.962000008672 3961718.166000009049 60487.314474827 2024-06-26T07:32:50.625011+00:00 19994330.272999998182 29000292.979000028223 27870462.979999989271 3962449.893999934196 60487.314486296 2024-06-26T07:32:51.616018+00:00 19994330.269999980927 29000293.018999990076 27870463.020000010729 3959709.853000044823 60487.314497956 2024-06-26T07:32:52.623393+00:00 19994330.273999929428 29000293.018999990076 27870463.035000000149 3966647.128000020981 60487.314509610 2024-06-26T07:32:53.630272+00:00 19994330.274000048637 29000292.985000010580 27870463.021000031382 3966391.949000000954 60487.314521085 2024-06-26T07:32:54.621775+00:00 19994330.269999999553 29000292.947999950498 27870462.924999948591 3962178.960000038147 60487.314532745 2024-06-26T07:32:55.629150+00:00 19994330.274000000209 29000293.032000008970 27870463.046000000089 3963184.100999950897 60487.314544215 2024-06-26T07:32:56.620158+00:00 19994330.269999999553 29000292.986000061035 27870462.990000009537 3969017.973000050057 60487.314555874 2024-06-26T07:32:57.627533+00:00 19994330.274000000209 29000293.023999929428 27870462.981000009924 3964532.979999899864 60487.314567350 2024-06-26T07:32:58.619036+00:00 19994330.271000001580 29000292.996999979019 27870463.003000020981 3966944.973000050057 60487.314579003 2024-06-26T07:32:59.625915+00:00 19994330.275999989361 29000293.008000019938 27870463.055000010878 3967880.957999945153 60487.314590474 2024-06-26T07:33:00.616923+00:00 19994330.272999998182 29000292.984000090510 27870462.970999959856 3967934.071000099182 60487.314602133 2024-06-26T07:33:01.624298+00:00 19994330.271000001580 29000292.990999940783 27870462.975000020117 3967181.933999896049 60487.314613603 2024-06-26T07:33:02.615305+00:00 19994330.271000001580 29000292.986999988556 27870462.963999990374 3963678.053000092972 60487.314625262 2024-06-26T07:33:03.622680+00:00 19994330.272000011057 29000293.017000079155 27870463.042000059038 3964559.959999918938 60487.314636922 2024-06-26T07:33:04.630055+00:00 19994330.273999989033 29000293.029999971390 27870462.980999950320 3963928.109000086784 60487.314648392 2024-06-26T07:33:05.621063+00:00 19994330.273999989033 29000292.980000019073 27870463.044999960810 3961819.983999968041 60487.314660051 2024-06-26T07:33:06.628438+00:00 19994330.272000011057 29000293.018000010401 27870463.002000089735 3965544.922999978065 60487.314671521 2024-06-26T07:33:07.619445+00:00 19994330.270999971777 29000292.977000001818 27870462.955999970436 3963529.996999979019 60487.314683181 2024-06-26T07:33:08.626819+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3965365.014000058174 60487.314694651 2024-06-26T07:33:09.617827+00:00 19994330.272999998182 29000293.022999998182 27870463.121999979019 3964809.039999961853 60487.314706310 2024-06-26T07:33:10.625203+00:00 19994330.275000039488 29000292.959999918938 27870462.912000060081 3962774.962000011932 60487.314717780 2024-06-26T07:33:11.616210+00:00 19994330.272000011057 29000293.000000000000 27870463.021999958903 3966443.008000016212 60487.314729440 2024-06-26T07:33:12.623585+00:00 19994330.269999980927 29000293.009000059217 27870462.971999999136 3965594.957000017166 60487.314741093 2024-06-26T07:33:13.630464+00:00 19994330.270999971777 29000292.990000009537 27870463.037000060081 3964424.055999993812 60487.314752569 2024-06-26T07:33:14.621967+00:00 19994330.272999998182 29000293.043999910355 27870463.031999949366 3963887.036000012886 60487.314764229 2024-06-26T07:33:15.629342+00:00 19994330.274000048637 29000292.940000060946 27870462.886000040919 3962398.977999926079 60487.314775704 2024-06-26T07:33:16.620846+00:00 19994330.273999989033 29000292.984999999404 27870463.002999901772 3961882.950999975204 60487.314787358 2024-06-26T07:33:17.627725+00:00 19994330.270999971777 29000293.044999990612 27870463.048000101000 3959673.013000010978 60487.314798834 2024-06-26T07:33:18.619228+00:00 19994330.270000040531 29000292.971000000834 27870462.946999911219 3960994.915000081062 60487.314810487 2024-06-26T07:33:19.626107+00:00 19994330.274999979883 29000293.057000011206 27870463.091000080109 3964964.184000014793 60487.314821963 2024-06-26T07:33:20.617611+00:00 19994330.271999958903 29000292.964999999851 27870462.936999920756 3965095.976999998093 60487.314833617 2024-06-26T07:33:21.624490+00:00 19994330.274000048637 29000292.987999979407 27870463.049000021070 3963546.925999999046 60487.314845093 2024-06-26T07:33:22.615993+00:00 19994330.274999979883 29000293.022000011057 27870462.967000000179 3961362.937999964226 60487.314856752 2024-06-26T07:33:23.623368+00:00 19994330.269000049680 29000293.018999990076 27870463.030999999493 3963187.034000039101 60487.314868405 2024-06-26T07:33:24.630247+00:00 19994330.272999998182 29000292.967999991030 27870462.992999989539 3960448.974999905098 60487.314879881 2024-06-26T07:33:25.621750+00:00 19994330.270999908447 29000293.033999979496 27870462.996000010520 3962050.120000004768 60487.314891535 2024-06-26T07:33:26.628630+00:00 19994330.274000048637 29000292.991000059992 27870462.999999988824 3967239.009999989998 60487.314903011 2024-06-26T07:33:27.620133+00:00 19994330.271999958903 29000292.987999979407 27870462.968000020832 3957156.888000010978 60487.314914670 2024-06-26T07:33:28.627508+00:00 19994330.272999998182 29000292.995000001043 27870462.978999998420 3959667.995000004768 60487.314926140 2024-06-26T07:33:29.618515+00:00 19994330.272000070661 29000292.953999999911 27870463.002999991179 3958971.088999987114 60487.314937800 2024-06-26T07:33:30.625891+00:00 19994330.271999958903 29000293.032999988645 27870463.058999989182 3961151.029000043869 60487.314949269 2024-06-26T07:33:31.616898+00:00 19994330.272000070661 29000293.059999998659 27870463.021000001580 3962955.991999983788 60487.314960929 2024-06-26T07:33:32.624273+00:00 19994330.276999950409 29000292.968999978155 27870462.970000028610 3962321.917999982834 60487.314972399 2024-06-26T07:33:33.615280+00:00 19994330.269999980927 29000292.977999988943 27870462.967000011355 3966663.950000048149 60487.314984058 2024-06-26T07:33:34.622655+00:00 19994330.272000070661 29000292.944000009447 27870462.989999949932 3966072.092000008095 60487.314995718 2024-06-26T07:33:35.630031+00:00 19994330.272999878973 29000293.057999968529 27870463.041999999434 3959571.967000008095 60487.315007188 2024-06-26T07:33:36.621038+00:00 19994330.271000031382 29000292.986000061035 27870462.960000038147 3961683.932999968994 60487.315018848 2024-06-26T07:33:37.628412+00:00 19994330.274000048637 29000293.075999978930 27870463.075999978930 3962918.139999986161 60487.315030317 2024-06-26T07:33:38.619419+00:00 19994330.271999958903 29000292.935999989510 27870462.983000040054 3967795.976999998093 60487.315041977 2024-06-26T07:33:39.626795+00:00 19994330.274000048637 29000293.042999979109 27870463.000999990851 3966993.011999965180 60487.315053447 2024-06-26T07:33:40.617803+00:00 19994330.271000031382 29000292.963000059128 27870462.919000029564 3965744.973000050057 60487.315065106 2024-06-26T07:33:41.625178+00:00 19994330.271999958903 29000292.983000040054 27870463.078999999911 3959863.027999997139 60487.315076576 2024-06-26T07:33:42.616185+00:00 19994330.272999998182 29000293.013999938965 27870462.937999960035 3967795.004999995232 60487.315088236 2024-06-26T07:33:43.623561+00:00 19994330.276000019163 29000293.018000010401 27870463.031999949366 3965355.963999987114 60487.315099712 2024-06-26T07:33:44.615063+00:00 19994330.271000031382 29000292.983000040054 27870463.001000050455 3968228.986000061035 60487.315111371 2024-06-26T07:33:45.622439+00:00 19994330.271999958903 29000292.997999910265 27870463.008000019938 3966270.980999947060 60487.315123024 2024-06-26T07:33:46.629317+00:00 19994330.271000031382 29000292.989000078291 27870462.945999979973 3962755.052000045776 60487.315134495 2024-06-26T07:33:47.620325+00:00 19994330.271999958903 29000293.016000028700 27870463.080999970436 3962849.860999941826 60487.315146154 2024-06-26T07:33:48.627700+00:00 19994330.276999998838 29000293.006999969482 27870462.983000040054 3964421.067000031006 60487.315157630 2024-06-26T07:33:49.619203+00:00 19994330.271000009030 29000292.957000020891 27870462.995000001043 3964413.034999967087 60487.315169283 2024-06-26T07:33:50.626082+00:00 19994330.271000001580 29000293.015999909490 27870462.988000039011 3965806.063000082970 60487.315180759 2024-06-26T07:33:51.617586+00:00 19994330.271000001580 29000293.025000099093 27870462.997999910265 3966341.937999964226 60487.315192413 2024-06-26T07:33:52.624465+00:00 19994330.272999998182 29000293.046999931335 27870463.006000038236 3968157.011999965180 60487.315203883 2024-06-26T07:33:53.615472+00:00 19994330.273999989033 29000292.936000000685 27870463.004000071436 3963389.948000072967 60487.315215542 2024-06-26T07:33:54.622847+00:00 19994330.274000018835 29000293.003000009805 27870463.009999990463 3966739.088999987114 60487.315227202 2024-06-26T07:33:55.630222+00:00 19994330.269999980927 29000293.013999998569 27870463.039999961853 3964140.008000016212 60487.315238671 2024-06-26T07:33:56.621230+00:00 19994330.271000001580 29000292.982999999076 27870462.934999939054 3967577.849999905098 60487.315250331 2024-06-26T07:33:57.628605+00:00 19994330.276000019163 29000293.021000001580 27870463.044000029564 3965357.945000051986 60487.315261801 2024-06-26T07:33:58.619610+00:00 19994330.271000001580 29000292.976000010967 27870462.973999980837 3970000.032999991905 60487.315273460 2024-06-26T07:33:59.626986+00:00 19994330.272999998182 29000293.023999989033 27870463.037000060081 3964467.118000030983 60487.315284936 2024-06-26T07:34:00.618489+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3965660.987999916077 60487.315296590 2024-06-26T07:34:01.625369+00:00 19994330.272999998182 29000292.996999979019 27870463.021000001580 3959441.014000058174 60487.315308066 2024-06-26T07:34:02.616872+00:00 19994330.272000011057 29000293.002000030130 27870463.000000000000 3965273.027999997139 60487.315319725 2024-06-26T07:34:03.624248+00:00 19994330.270999971777 29000292.995999988168 27870462.932000000030 3967254.029999999795 60487.315331201 2024-06-26T07:34:04.615751+00:00 19994330.271000031382 29000293.018999990076 27870463.018000010401 3961440.944999998901 60487.315342855 2024-06-26T07:34:05.622630+00:00 19994330.276999950409 29000292.993000030518 27870462.984000001103 3964967.876999999862 60487.315354508 2024-06-26T07:34:06.629510+00:00 19994330.271000031382 29000293.012999951839 27870463.015999998897 3960972.129000001121 60487.315365984 2024-06-26T07:34:07.621013+00:00 19994330.272999998182 29000292.971000019461 27870463.015999998897 3962428.921999997925 60487.315377643 2024-06-26T07:34:08.628388+00:00 19994330.268999990076 29000292.989000018686 27870462.986999988556 3965899.100000001024 60487.315389114 2024-06-26T07:34:09.619395+00:00 19994330.276000019163 29000293.034999970347 27870463.041000008583 3965851.928999998141 60487.315400773 2024-06-26T07:34:10.626770+00:00 19994330.273999989033 29000293.037000060081 27870463.023999989033 3960917.078000004869 60487.315412248 2024-06-26T07:34:11.618274+00:00 19994330.270999971777 29000292.918999910355 27870462.925999999046 3963052.903999999166 60487.315423902 2024-06-26T07:34:12.625152+00:00 19994330.272999998182 29000293.026000019163 27870463.070999979973 3963866.114000000060 60487.315435378 2024-06-26T07:34:13.616656+00:00 19994330.270000040531 29000293.016000028700 27870463.005000051111 3958895.839999996126 60487.315447032 2024-06-26T07:34:14.623535+00:00 19994330.273999989033 29000293.019999980927 27870462.973999980837 3963056.976000003982 60487.315458507 2024-06-26T07:34:15.615038+00:00 19994330.271000031382 29000292.991000059992 27870462.977000001818 3956507.125000000000 60487.315470161 2024-06-26T07:34:16.621917+00:00 19994330.276000019163 29000293.037999991328 27870463.028000000864 3961357.078999996185 60487.315481821 2024-06-26T07:34:17.629293+00:00 19994330.271999958903 29000292.940999981016 27870462.944999989122 3957838.919000000227 60487.315493290 2024-06-26T07:34:18.620300+00:00 19994330.271999958903 29000293.006999969482 27870463.065000001341 3958702.994000003207 60487.315504950 2024-06-26T07:34:19.627675+00:00 19994330.271000031382 29000293.042999979109 27870463.006000038236 3965499.848999992013 60487.315516426 2024-06-26T07:34:20.619178+00:00 19994330.271999958903 29000292.973999980837 27870462.971999999136 3961656.176000013947 60487.315528079 2024-06-26T07:34:21.626057+00:00 19994330.276000019163 29000293.004000071436 27870462.977000001818 3961304.947999998927 60487.315539555 2024-06-26T07:34:22.617561+00:00 19994330.269999980927 29000292.972999930382 27870463.008999940008 3957721.993999987841 60487.315551209 2024-06-26T07:34:23.624440+00:00 19994330.272000070661 29000293.014000058174 27870462.983999971300 3964455.060000001919 60487.315562685 2024-06-26T07:34:24.615943+00:00 19994330.271000031382 29000293.006999969482 27870463.029000040144 3961677.115999997128 60487.315574344 2024-06-26T07:34:25.623317+00:00 19994330.273999929428 29000293.000000000000 27870463.031000021845 3961591.791000009049 60487.315585814 2024-06-26T07:34:26.614325+00:00 19994330.271999958903 29000293.004000071436 27870462.960000038147 3964167.107999994885 60487.315597474 2024-06-26T07:34:27.621700+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3961098.983999996912 60487.315609133 2024-06-26T07:34:28.629076+00:00 19994330.271000031382 29000292.982999920845 27870463.000999931246 3962615.930000007153 60487.315620603 2024-06-26T07:34:29.620083+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3967388.164999992121 60487.315632262 2024-06-26T07:34:30.627458+00:00 19994330.271999958903 29000292.986999999732 27870463.026999950409 3964865.817000002135 60487.315643732 2024-06-26T07:34:31.618465+00:00 19994330.270000100136 29000292.995000001043 27870462.996000051498 3961455.042000011075 60487.315655392 2024-06-26T07:34:32.625841+00:00 19994330.275999899954 29000293.006000000983 27870462.947000030428 3962717.114999995101 60487.315666862 2024-06-26T07:34:33.616848+00:00 19994330.272000070661 29000293.000999998301 27870463.028000000864 3960776.955999999773 60487.315678521 2024-06-26T07:34:34.624223+00:00 19994330.273999929428 29000293.013999998569 27870462.973999980837 3965604.976999998093 60487.315689991 2024-06-26T07:34:35.615230+00:00 19994330.269000049680 29000293.002999991179 27870463.022999998182 3964901.958000003826 60487.315701650 2024-06-26T07:34:36.622604+00:00 19994330.272999998182 29000292.988000009209 27870462.996000051498 3963606.944000006188 60487.315713126 2024-06-26T07:34:37.614108+00:00 19994330.272999998182 29000292.985000010580 27870463.001999970526 3966079.088999987114 60487.315724780 2024-06-26T07:34:38.620988+00:00 19994330.271999958903 29000292.970999989659 27870462.907999988645 3965816.964000015985 60487.315736440 2024-06-26T07:34:39.628362+00:00 19994330.274000048637 29000293.033999979496 27870463.116000000387 3961664.942000002135 60487.315747909 2024-06-26T07:34:40.619370+00:00 19994330.271000031382 29000292.993000030518 27870462.936999998987 3957635.046999990940 60487.315759569 2024-06-26T07:34:41.626745+00:00 19994330.271999999881 29000292.954999979585 27870463.029999990016 3962448.032999991905 60487.315771045 2024-06-26T07:34:42.618249+00:00 19994330.272999998182 29000293.004000011832 27870462.961000010371 3963320.976000010967 60487.315782698 2024-06-26T07:34:43.625128+00:00 19994330.276000000536 29000293.041999999434 27870463.059999991208 3955967.026999980211 60487.315794168 2024-06-26T07:34:44.616135+00:00 19994330.269999999553 29000292.977999988943 27870462.936000019312 3966973.966000020970 60487.315805828 2024-06-26T07:34:45.623510+00:00 19994330.272999998182 29000293.098000049591 27870463.051999989897 3963200.046000003815 60487.315817297 2024-06-26T07:34:46.614517+00:00 19994330.270000010729 29000292.903999980539 27870462.937999989837 3964454.017999976873 60487.315828957 2024-06-26T07:34:47.621893+00:00 19994330.274999991059 29000293.039999961853 27870463.056000020355 3967264.987000017893 60487.315840611 2024-06-26T07:34:48.628772+00:00 19994330.270000010729 29000292.945000048727 27870462.923999991268 3966250.046999990940 60487.315852087 2024-06-26T07:34:49.620275+00:00 19994330.273999989033 29000293.060999989510 27870463.126999970526 3966963.976000010967 60487.315863746 2024-06-26T07:34:50.627650+00:00 19994330.273999989033 29000293.003000020981 27870462.960000038147 3963445.875999987125 60487.315875222 2024-06-26T07:34:51.619153+00:00 19994330.271000031382 29000292.986999988556 27870463.028000000864 3962285.044000000227 60487.315886876 2024-06-26T07:34:52.626032+00:00 19994330.269999980927 29000293.008999940008 27870462.969999969006 3964171.060000001919 60487.315898351 2024-06-26T07:34:53.617536+00:00 19994330.275999989361 29000292.963999990374 27870462.944999989122 3966361.039999992121 60487.315910005 2024-06-26T07:34:54.624415+00:00 19994330.273000031710 29000293.020000100136 27870463.012000020593 3962103.915000020992 60487.315921481 2024-06-26T07:34:55.615918+00:00 19994330.272999998182 29000293.005999919027 27870463.032999988645 3960113.952999978792 60487.315933134 2024-06-26T07:34:56.622797+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3957124.131999998819 60487.315944604 2024-06-26T07:34:57.613805+00:00 19994330.271000031382 29000292.978999968618 27870462.969000041485 3960627.881000012159 60487.315956264 2024-06-26T07:34:58.621180+00:00 19994330.272000011057 29000293.041000008583 27870463.029999971390 3965201.925000011921 60487.315967917 2024-06-26T07:34:59.628059+00:00 19994330.274999979883 29000292.996000051498 27870463.054000020027 3965404.046999990940 60487.315979393 2024-06-26T07:35:00.619562+00:00 19994330.272999998182 29000292.985000010580 27870462.927999969572 3960726.055000007153 60487.315991052 2024-06-26T07:35:01.626937+00:00 19994330.272000011057 29000293.034999970347 27870463.041999939829 3965298.038999975193 60487.316002523 2024-06-26T07:35:02.617945+00:00 19994330.272000011057 29000292.968000050634 27870462.976000070572 3966187.000000000000 60487.316014182 2024-06-26T07:35:03.625320+00:00 19994330.269999980927 29000293.024999979883 27870462.973999980837 3965813.023000001907 60487.316025658 2024-06-26T07:35:04.616823+00:00 19994330.274999979883 29000292.944000009447 27870462.983999971300 3962965.998000026215 60487.316037311 2024-06-26T07:35:05.623702+00:00 19994330.272999998182 29000293.050999999046 27870463.044000029564 3964163.013999999035 60487.316048787 2024-06-26T07:35:06.615205+00:00 19994330.272999998182 29000292.986999988556 27870462.978000041097 3966997.975999981165 60487.316060447 2024-06-26T07:35:07.622580+00:00 19994330.269999980927 29000292.989999998361 27870463.011999960989 3963363.062000005972 60487.316071916 2024-06-26T07:35:08.613588+00:00 19994330.274000048637 29000293.019000001252 27870463.064999941736 3964022.856999992859 60487.316083576 2024-06-26T07:35:09.620962+00:00 19994330.272999998182 29000293.013000000268 27870462.967000011355 3966217.041000009049 60487.316095230 2024-06-26T07:35:10.627842+00:00 19994330.268999930471 29000292.972000021487 27870462.993000030518 3961039.999999970198 60487.316106705 2024-06-26T07:35:11.619347+00:00 19994330.279000040144 29000292.963999990374 27870462.935999989510 3962126.073000013828 60487.316118359 2024-06-26T07:35:12.626225+00:00 19994330.269000049680 29000293.066000010818 27870463.054000020027 3963982.912999988068 60487.316129835 2024-06-26T07:35:13.617728+00:00 19994330.271999958903 29000292.964999970049 27870462.965999960899 3962907.064000010025 60487.316141494 2024-06-26T07:35:14.625103+00:00 19994330.271999958903 29000293.006999999285 27870463.020000100136 3965798.009999989998 60487.316152964 2024-06-26T07:35:15.616110+00:00 19994330.272999998182 29000293.002000000328 27870463.013999938965 3960578.990999997128 60487.316164624 2024-06-26T07:35:16.623485+00:00 19994330.274000048637 29000293.013999998569 27870463.029999971390 3964662.997000039089 60487.316176099 2024-06-26T07:35:17.614988+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3964737.953999996185 60487.316187753 2024-06-26T07:35:18.621868+00:00 19994330.272999998182 29000293.002000030130 27870463.030000001192 3967424.930999993812 60487.316199229 2024-06-26T07:35:19.613371+00:00 19994330.271000031382 29000293.023999989033 27870462.997999999672 3970789.092000008095 60487.316210888 2024-06-26T07:35:20.620746+00:00 19994330.269999980927 29000292.973999980837 27870462.975000008941 3969733.004999995232 60487.316222542 2024-06-26T07:35:21.627625+00:00 19994330.273999929428 29000293.018000010401 27870462.982999999076 3964207.930000007153 60487.316234018 2024-06-26T07:35:22.619129+00:00 19994330.275000099093 29000292.984000030905 27870462.945999991149 3965137.990999997128 60487.316245671 2024-06-26T07:35:23.626007+00:00 19994330.269999980927 29000293.008000019938 27870463.046999990940 3963919.139999986161 60487.316257147 2024-06-26T07:35:24.617511+00:00 19994330.273999929428 29000292.976000010967 27870462.999000009149 3969171.925999999046 60487.316268801 2024-06-26T07:35:25.624390+00:00 19994330.272000070661 29000292.982999920845 27870463.037999991328 3963896.967999995220 60487.316280277 2024-06-26T07:35:26.615892+00:00 19994330.271999958903 29000293.001000050455 27870462.953999999911 3965045.053000032902 60487.316291930 2024-06-26T07:35:27.622772+00:00 19994330.274000048637 29000292.988000039011 27870463.034000039101 3970285.907999991905 60487.316303406 2024-06-26T07:35:28.614276+00:00 19994330.271999958903 29000293.013000011444 27870462.944999989122 3963675.069000006188 60487.316315065 2024-06-26T07:35:29.621651+00:00 19994330.274000048637 29000293.023999929428 27870463.053999960423 3966751.064999998081 60487.316326719 2024-06-26T07:35:30.628529+00:00 19994330.271999958903 29000293.001000050455 27870462.965000029653 3960097.936999977101 60487.316338195 2024-06-26T07:35:31.620033+00:00 19994330.272999998182 29000293.008000019938 27870463.028999980539 3964062.004999995232 60487.316349849 2024-06-26T07:35:32.626912+00:00 19994330.269999980927 29000292.977000001818 27870462.977999988943 3964416.030000030994 60487.316361324 2024-06-26T07:35:33.618415+00:00 19994330.274999979883 29000293.006999969482 27870463.041999999434 3961407.879999995232 60487.316372978 2024-06-26T07:35:34.625295+00:00 19994330.271000031382 29000292.993000030518 27870462.929000020027 3968996.074000000954 60487.316384454 2024-06-26T07:35:35.616798+00:00 19994330.272999998182 29000293.026999950409 27870463.074000000954 3967905.046000003815 60487.316396107 2024-06-26T07:35:36.623677+00:00 19994330.271000001580 29000292.932999968529 27870462.910000029951 3964672.969999969006 60487.316407583 2024-06-26T07:35:37.615180+00:00 19994330.274000000209 29000293.055000070482 27870463.087000008672 3962887.962000011932 60487.316419237 2024-06-26T07:35:38.622059+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3961494.938000022899 60487.316430713 2024-06-26T07:35:39.613562+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3966112.083000003826 60487.316442366 2024-06-26T07:35:40.620442+00:00 19994330.268999990076 29000292.921999931335 27870462.990999940783 3965411.015999972820 60487.316454026 2024-06-26T07:35:41.627817+00:00 19994330.272999998182 29000293.047000050545 27870463.041000008583 3963444.008000016212 60487.316465496 2024-06-26T07:35:42.618824+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3958512.999000012875 60487.316477155 2024-06-26T07:35:43.626200+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3958449.972999989986 60487.316488631 2024-06-26T07:35:44.617703+00:00 19994330.272999998182 29000293.041000001132 27870462.937000039965 3960448.066999971867 60487.316500285 2024-06-26T07:35:45.624582+00:00 19994330.271999981254 29000293.015999998897 27870463.067999958992 3963663.014999986161 60487.316511760 2024-06-26T07:35:46.616085+00:00 19994330.272999998182 29000292.947999998927 27870462.990000009537 3964626.959000051022 60487.316523420 2024-06-26T07:35:47.623460+00:00 19994330.270000010729 29000293.052000001073 27870463.014999989420 3965229.981999992859 60487.316534890 2024-06-26T07:35:48.614467+00:00 19994330.276000019163 29000292.968000009656 27870463.008000019938 3964707.050999999046 60487.316546549 2024-06-26T07:35:49.621843+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3962945.926999986172 60487.316558019 2024-06-26T07:35:50.612850+00:00 19994330.271999958903 29000293.026999980211 27870463.034000039101 3962527.966000020970 60487.316569678 2024-06-26T07:35:51.620225+00:00 19994330.272000011057 29000292.943000018597 27870462.953999999911 3961981.951999961864 60487.316581338 2024-06-26T07:35:52.627600+00:00 19994330.272999998182 29000293.031999979168 27870463.014000058174 3966468.138000010978 60487.316592808 2024-06-26T07:35:53.618607+00:00 19994330.269999980927 29000293.004999998957 27870462.998999949545 3959667.910000026226 60487.316604467 2024-06-26T07:35:54.625983+00:00 19994330.274000048637 29000293.013000011444 27870463.019000049680 3958445.132999957073 60487.316615937 2024-06-26T07:35:55.616990+00:00 19994330.274999979883 29000293.013000011444 27870462.979999899864 3962018.920000017155 60487.316627597 2024-06-26T07:35:56.624365+00:00 19994330.270999971777 29000292.964999970049 27870462.977000001818 3962562.953999996185 60487.316639067 2024-06-26T07:35:57.615372+00:00 19994330.272000011057 29000292.997000038624 27870463.026000000536 3962562.070999979973 60487.316650726 2024-06-26T07:35:58.622747+00:00 19994330.272000011057 29000292.985000010580 27870462.975000001490 3962662.925000011921 60487.316662196 2024-06-26T07:35:59.613755+00:00 19994330.272999998182 29000293.001999970526 27870462.965999990702 3964111.106999992859 60487.316673856 2024-06-26T07:36:00.621130+00:00 19994330.272999998182 29000293.012000020593 27870463.061000019312 3960333.995999991894 60487.316685325 2024-06-26T07:36:01.612137+00:00 19994330.275000039488 29000293.044000029564 27870463.003999978304 3965364.962000011932 60487.316696985 2024-06-26T07:36:02.619512+00:00 19994330.269999980927 29000292.946999911219 27870463.008999999613 3960170.995000004768 60487.316708644 2024-06-26T07:36:03.626887+00:00 19994330.271000031382 29000293.046000000089 27870463.018000010401 3960382.990000010002 60487.316720115 2024-06-26T07:36:04.617895+00:00 19994330.272999998182 29000293.001000050455 27870462.969000011683 3962559.041000009049 60487.316731774 2024-06-26T07:36:05.625270+00:00 19994330.271999958903 29000292.995999928564 27870462.999000009149 3964435.923999965191 60487.316743244 2024-06-26T07:36:06.616277+00:00 19994330.276000019163 29000292.993000030518 27870462.961999949068 3960990.000000000000 60487.316754904 2024-06-26T07:36:07.623652+00:00 19994330.269999980927 29000292.986000061035 27870463.036000009626 3963058.021000028122 60487.316766373 2024-06-26T07:36:08.614659+00:00 19994330.271999958903 29000293.050999999046 27870463.028000000864 3957675.999000012875 60487.316778033 2024-06-26T07:36:09.622034+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3959853.999000012875 60487.316789509 2024-06-26T07:36:10.613537+00:00 19994330.271999958903 29000292.985999941826 27870462.962000008672 3965936.934999942780 60487.316801162 2024-06-26T07:36:11.620417+00:00 19994330.276000019163 29000293.000000000000 27870463.016000028700 3966199.121000051033 60487.316812816 2024-06-26T07:36:12.627296+00:00 19994330.269999980927 29000293.067999958992 27870463.055999990553 3958816.903999983799 60487.316824292 2024-06-26T07:36:13.618799+00:00 19994330.272000070661 29000292.946000099182 27870462.949999991804 3968820.990999997128 60487.316835951 2024-06-26T07:36:14.626174+00:00 19994330.272999998182 29000293.000999931246 27870463.018000010401 3964472.004000008106 60487.316847421 2024-06-26T07:36:15.617182+00:00 19994330.270999908447 29000293.037999991328 27870463.074000000954 3961168.060000001919 60487.316859080 2024-06-26T07:36:16.624557+00:00 19994330.272000070661 29000292.971000079066 27870462.950999978930 3967359.024999976158 60487.316870551 2024-06-26T07:36:17.615564+00:00 19994330.274999979883 29000293.011999960989 27870463.034999970347 3962127.078999996185 60487.316882210 2024-06-26T07:36:18.622939+00:00 19994330.271999958903 29000292.983000040054 27870462.981999989599 3965745.840000032913 60487.316893686 2024-06-26T07:36:19.614442+00:00 19994330.271000031382 29000293.007999900728 27870462.975000020117 3959836.055999993812 60487.316905345 2024-06-26T07:36:20.621818+00:00 19994330.271000031382 29000292.997000098228 27870463.000000000000 3961510.036999940872 60487.316916815 2024-06-26T07:36:21.612825+00:00 19994330.276000019163 29000293.015000000596 27870463.026000019163 3959966.014000058174 60487.316928475 2024-06-26T07:36:22.620200+00:00 19994330.272999998182 29000292.982000008225 27870462.949000000954 3963583.842000008095 60487.316940128 2024-06-26T07:36:23.627080+00:00 19994330.269999980927 29000292.991000000387 27870463.009999990463 3965427.085999966133 60487.316951604 2024-06-26T07:36:24.618583+00:00 19994330.274999979883 29000292.953999999911 27870463.001000050455 3963593.973000050057 60487.316963258 2024-06-26T07:36:25.625462+00:00 19994330.269000049680 29000293.013000000268 27870462.930999990553 3966998.034999967087 60487.316974733 2024-06-26T07:36:26.616967+00:00 19994330.274999979883 29000293.013000011444 27870463.054999951273 3963399.013000010978 60487.316986387 2024-06-26T07:36:27.623845+00:00 19994330.270999908447 29000293.014999989420 27870463.017000079155 3964151.990999937057 60487.316997863 2024-06-26T07:36:28.615347+00:00 19994330.276000019163 29000292.978999998420 27870462.964999910444 3962400.083999990951 60487.317009517 2024-06-26T07:36:29.622227+00:00 19994330.271000001580 29000293.026000019163 27870463.022000070661 3964324.941000103951 60487.317020992 2024-06-26T07:36:30.613730+00:00 19994330.269999999553 29000292.970999959856 27870463.016999959946 3967355.945999979973 60487.317032652 2024-06-26T07:36:31.621105+00:00 19994330.271999999881 29000293.028000060469 27870462.952000018209 3964156.038999915123 60487.317044122 2024-06-26T07:36:32.612112+00:00 19994330.275999989361 29000293.028999980539 27870463.026999950409 3962406.928000092972 60487.317055781 2024-06-26T07:36:33.619487+00:00 19994330.274000000209 29000292.963999990374 27870463.034999970347 3961542.115999937057 60487.317067435 2024-06-26T07:36:34.626367+00:00 19994330.272999998182 29000293.029999971390 27870462.964000109583 3965575.021000028122 60487.317078911 2024-06-26T07:36:35.617870+00:00 19994330.270000010729 29000292.990000009537 27870463.010999999940 3965013.909000039101 60487.317090564 2024-06-26T07:36:36.624749+00:00 19994330.268999990076 29000292.974000040442 27870463.019999999553 3964274.944999932777 60487.317102040 2024-06-26T07:36:37.616252+00:00 19994330.275000009686 29000293.010999981314 27870462.984999999404 3963305.986000061035 60487.317113699 2024-06-26T07:36:38.623627+00:00 19994330.274999979883 29000293.035000029951 27870463.010000009090 3962081.134999989998 60487.317125170 2024-06-26T07:36:39.614635+00:00 19994330.271000001580 29000292.947000030428 27870462.940000008792 3963538.870999931823 60487.317136829 2024-06-26T07:36:40.622010+00:00 19994330.272999998182 29000293.016999959946 27870463.048999991268 3963554.073000072967 60487.317148299 2024-06-26T07:36:41.613017+00:00 19994330.271000001580 29000292.998999949545 27870462.964999999851 3965125.041999936104 60487.317159958 2024-06-26T07:36:42.620392+00:00 19994330.272000011057 29000292.973000049591 27870463.012999981642 3965435.054000020027 60487.317171612 2024-06-26T07:36:43.627271+00:00 19994330.273999989033 29000293.054000020027 27870463.011999990791 3961105.894999980927 60487.317183088 2024-06-26T07:36:44.618775+00:00 19994330.276000019163 29000292.952000018209 27870462.977999988943 3964631.985000013839 60487.317194747 2024-06-26T07:36:45.626149+00:00 19994330.269999980927 29000293.020999908447 27870463.041000008583 3964681.988000034820 60487.317206217 2024-06-26T07:36:46.617157+00:00 19994330.269999980927 29000293.013000011444 27870462.939000010490 3961023.072000027169 60487.317217877 2024-06-26T07:36:47.624532+00:00 19994330.272999998182 29000293.022000070661 27870463.067000031471 3964177.921999930870 60487.317229346 2024-06-26T07:36:48.615539+00:00 19994330.272000011057 29000292.965999960899 27870462.992999970913 3961447.031000018120 60487.317241006 2024-06-26T07:36:49.622914+00:00 19994330.272000011057 29000293.013000011444 27870463.000000000000 3960874.054000020027 60487.317252482 2024-06-26T07:36:50.614420+00:00 19994330.273999989033 29000292.965999960899 27870463.000999990851 3961623.029000043869 60487.317264135 2024-06-26T07:36:51.621297+00:00 19994330.273999989033 29000293.039000030607 27870463.016000028700 3960896.965999960899 60487.317275611 2024-06-26T07:36:52.612800+00:00 19994330.272000011057 29000293.000999931246 27870463.045000020415 3960698.940999985207 60487.317287265 2024-06-26T07:36:53.619679+00:00 19994330.272000011057 29000293.000000000000 27870462.966999951750 3967356.021999955177 60487.317298924 2024-06-26T07:36:54.627055+00:00 19994330.270999971777 29000292.953000068665 27870462.909000039101 3960331.074000000954 60487.317310394 2024-06-26T07:36:55.618062+00:00 19994330.277000069618 29000293.021999958903 27870462.991999980062 3960886.939000010025 60487.317322054 2024-06-26T07:36:56.625437+00:00 19994330.271999958903 29000292.973999980837 27870463.044000029564 3960935.981999992859 60487.317333529 2024-06-26T07:36:57.616940+00:00 19994330.271000031382 29000293.037000060081 27870462.971999999136 3959509.072000027169 60487.317345183 2024-06-26T07:36:58.623819+00:00 19994330.269999980927 29000292.997999999672 27870463.075999978930 3964532.883000016212 60487.317356659 2024-06-26T07:36:59.615322+00:00 19994330.276000019163 29000293.010000009090 27870463.016000028700 3957884.065999985207 60487.317368313 2024-06-26T07:37:00.622202+00:00 19994330.269999980927 29000293.001999989152 27870462.929000020027 3963864.014999986161 60487.317379788 2024-06-26T07:37:01.613705+00:00 19994330.273999929428 29000292.934999998659 27870462.972999930382 3959346.975000023842 60487.317391448 2024-06-26T07:37:02.621080+00:00 19994330.272000070661 29000293.034000009298 27870463.042999979109 3962834.047000051010 60487.317402918 2024-06-26T07:37:03.612087+00:00 19994330.269999980927 29000292.956000000238 27870462.952000018209 3957234.975999950897 60487.317414572 2024-06-26T07:37:04.618966+00:00 19994330.271999958903 29000293.072999980301 27870463.059000018984 3963290.945000051986 60487.317426231 2024-06-26T07:37:05.626341+00:00 19994330.277000069618 29000292.962999999523 27870462.932999968529 3962811.083999990951 60487.317437701 2024-06-26T07:37:06.617348+00:00 19994330.272999998182 29000293.038000021130 27870463.075999978930 3963932.006999969017 60487.317449360 2024-06-26T07:37:07.624724+00:00 19994330.269999980927 29000293.003000020981 27870463.007000088692 3963435.024999976158 60487.317460836 2024-06-26T07:37:08.616227+00:00 19994330.274000048637 29000292.967999991030 27870462.927999969572 3965443.827000021935 60487.317472490 2024-06-26T07:37:09.623106+00:00 19994330.272999878973 29000293.005999978632 27870463.049999948591 3961736.075000048149 60487.317483965 2024-06-26T07:37:10.614610+00:00 19994330.272000070661 29000293.010999981314 27870463.004999998957 3960165.019999980927 60487.317495619 2024-06-26T07:37:11.621489+00:00 19994330.271999958903 29000293.037999991328 27870462.989000078291 3965689.987999916077 60487.317507095 2024-06-26T07:37:12.612992+00:00 19994330.276000019163 29000292.954000059515 27870463.007999900728 3970677.039000033867 60487.317518748 2024-06-26T07:37:13.619871+00:00 19994330.269999980927 29000293.035999950022 27870463.024999998510 3955622.944000006188 60487.317530224 2024-06-26T07:37:14.611374+00:00 19994330.274999979883 29000292.973000049591 27870462.953000001609 3965046.009000062943 60487.317541884 2024-06-26T07:37:15.618749+00:00 19994330.268000010401 29000293.031000021845 27870463.028999999166 3957734.040999888908 60487.317553537 2024-06-26T07:37:16.625629+00:00 19994330.278000000864 29000292.977000001818 27870463.052999999374 3960619.932000041008 60487.317565013 2024-06-26T07:37:17.617132+00:00 19994330.271000031382 29000292.997999910265 27870462.951999988407 3960201.055000067223 60487.317576672 2024-06-26T07:37:18.624507+00:00 19994330.271000031382 29000292.996000051498 27870462.987000018358 3959081.900999904145 60487.317588143 2024-06-26T07:37:19.615514+00:00 19994330.271999958903 29000293.013999938965 27870462.992999970913 3969715.123000026215 60487.317599802 2024-06-26T07:37:20.622889+00:00 19994330.272000070661 29000292.983000040054 27870462.998000029474 3962821.042000054847 60487.317611272 2024-06-26T07:37:21.613897+00:00 19994330.270999908447 29000293.029000040144 27870463.067000001669 3964926.894999980927 60487.317622932 2024-06-26T07:37:22.621272+00:00 19994330.274000048637 29000292.985000010580 27870462.957999970764 3961036.003999948967 60487.317634401 2024-06-26T07:37:23.612279+00:00 19994330.271999999881 29000293.004999998957 27870462.971999999136 3958916.993000030983 60487.317646061 2024-06-26T07:37:24.619654+00:00 19994330.275000009686 29000293.006999969482 27870463.028000000864 3960908.967000008095 60487.317657715 2024-06-26T07:37:25.626533+00:00 19994330.271999999881 29000292.955999970436 27870462.981000009924 3963261.065999985207 60487.317669190 2024-06-26T07:37:26.618037+00:00 19994330.271000001580 29000293.022999998182 27870462.976000010967 3957829.983000040054 60487.317680844 2024-06-26T07:37:27.624916+00:00 19994330.272999998182 29000293.009000059217 27870463.074000000954 3961461.937999964226 60487.317692320 2024-06-26T07:37:28.616419+00:00 19994330.271999981254 29000292.963999990374 27870462.921000000089 3957385.044000030030 60487.317703974 2024-06-26T07:37:29.623298+00:00 19994330.275000009686 29000292.964999910444 27870462.990000009537 3959514.037999988068 60487.317715449 2024-06-26T07:37:30.614802+00:00 19994330.272000011057 29000293.053000088781 27870463.041000008583 3960613.893999934196 60487.317727108 2024-06-26T07:37:31.622177+00:00 19994330.267999980599 29000292.983999971300 27870462.980999950320 3963356.141000031959 60487.317738579 2024-06-26T07:37:32.613184+00:00 19994330.277000010014 29000293.039000030607 27870463.018000070006 3960330.953999996185 60487.317750238 2024-06-26T07:37:33.620559+00:00 19994330.271000001580 29000292.985999941826 27870462.986999988556 3959757.970000029076 60487.317761708 2024-06-26T07:37:34.611566+00:00 19994330.272999998182 29000292.968999978155 27870463.044000029564 3964277.055999993812 60487.317773367 2024-06-26T07:37:35.618941+00:00 19994330.273000031710 29000293.085999999195 27870463.029999971390 3960101.886000037193 60487.317785027 2024-06-26T07:37:36.626316+00:00 19994330.270999971777 29000292.915999989957 27870462.934000018984 3963794.176999927033 60487.317796497 2024-06-26T07:37:37.617324+00:00 19994330.272999998182 29000293.011000011116 27870463.018999930471 3961879.963000059128 60487.317808156 2024-06-26T07:37:38.624699+00:00 19994330.273999989033 29000293.037000000477 27870463.019999980927 3963276.947000027169 60487.317819626 2024-06-26T07:37:39.615706+00:00 19994330.277000010014 29000293.000000000000 27870462.991000059992 3959205.015999913216 60487.317831286 2024-06-26T07:37:40.623081+00:00 19994330.267000019550 29000293.034000009298 27870463.077999949455 3957684.029000043869 60487.317842755 2024-06-26T07:37:41.614089+00:00 19994330.271999958903 29000292.905000001192 27870462.897000070661 3960165.919000030030 60487.317854415 2024-06-26T07:37:42.621464+00:00 19994330.272000011057 29000293.011999990791 27870462.981999989599 3962946.065999985207 60487.317865891 2024-06-26T07:37:43.612966+00:00 19994330.277000010014 29000293.026000019163 27870463.009999990463 3964558.980000019073 60487.317877545 2024-06-26T07:37:44.619846+00:00 19994330.269999980927 29000292.985999941826 27870463.036999940872 3958201.028999925125 60487.317889014 2024-06-26T07:37:45.610854+00:00 19994330.272999998182 29000293.042000059038 27870462.960000038147 3960783.995000004768 60487.317900674 2024-06-26T07:37:46.618229+00:00 19994330.274000048637 29000292.987999979407 27870463.039000030607 3961269.004000068177 60487.317912334 2024-06-26T07:37:47.625604+00:00 19994330.268999990076 29000292.961000028998 27870462.939000010490 3963811.904999970924 60487.317923803 2024-06-26T07:37:48.616611+00:00 19994330.272999938577 29000293.019999980927 27870463.067999958992 3960478.998000026215 60487.317935463 2024-06-26T07:37:49.623986+00:00 19994330.274000048637 29000292.991000000387 27870462.970999959856 3957941.125000000000 60487.317946933 2024-06-26T07:37:50.614993+00:00 19994330.273999929428 29000293.055999990553 27870463.053000088781 3960012.916000009049 60487.317958592 2024-06-26T07:37:51.622368+00:00 19994330.270000100136 29000292.940999981016 27870462.903000000864 3961917.998999952804 60487.317970068 2024-06-26T07:37:52.613872+00:00 19994330.270999908447 29000293.030999958515 27870463.046999998391 3960523.049000024796 60487.317981722 2024-06-26T07:37:53.620751+00:00 19994330.272999998182 29000292.964000109583 27870462.969000000507 3957024.013999938965 60487.317993198 2024-06-26T07:37:54.612254+00:00 19994330.272999998182 29000292.992999911308 27870463.033000010997 3959888.986000061035 60487.318004851 2024-06-26T07:37:55.619133+00:00 19994330.272999998182 29000293.028000000864 27870463.002000000328 3958812.909000039101 60487.318016327 2024-06-26T07:37:56.610637+00:00 19994330.271000031382 29000293.008000019938 27870463.034999981523 3958519.075999975204 60487.318027986 2024-06-26T07:37:57.618012+00:00 19994330.276000019163 29000292.986999988556 27870462.964000020176 3959530.978999971878 60487.318039640 2024-06-26T07:37:58.624891+00:00 19994330.269999980927 29000292.998000029474 27870463.004000011832 3960371.976999998093 60487.318051116 2024-06-26T07:37:59.616393+00:00 19994330.274000048637 29000293.003000020981 27870463.011999990791 3962650.041000009049 60487.318062775 2024-06-26T07:38:00.623769+00:00 19994330.273999929428 29000293.024000048637 27870463.018999960274 3963528.980000019073 60487.318074245 2024-06-26T07:38:01.614776+00:00 19994330.272000070661 29000292.971999879926 27870462.949000000954 3961809.064999938011 60487.318085905 2024-06-26T07:38:02.622152+00:00 19994330.270999908447 29000292.953000068665 27870462.973000049591 3959286.866000055801 60487.318097374 2024-06-26T07:38:03.613159+00:00 19994330.271000031382 29000293.039000030607 27870463.044999960810 3961801.118999958038 60487.318109034 2024-06-26T07:38:04.620534+00:00 19994330.272999998182 29000293.001999970526 27870462.943000018597 3960204.925000071991 60487.318120510 2024-06-26T07:38:05.612037+00:00 19994330.274999979883 29000292.971999999136 27870463.018999990076 3965150.033999919891 60487.318132163 2024-06-26T07:38:06.618917+00:00 19994330.272000070661 29000293.018000010401 27870463.009999990463 3968085.011999965180 60487.318143639 2024-06-26T07:38:07.610420+00:00 19994330.273999929428 29000293.005999919027 27870462.953999999911 3961109.021000028122 60487.318155293 2024-06-26T07:38:08.617299+00:00 19994330.272000070661 29000293.015000101179 27870463.059000018984 3961308.022000073921 60487.318166952 2024-06-26T07:38:09.624674+00:00 19994330.268999930471 29000293.016999959946 27870463.030000030994 3958762.950999975204 60487.318178428 2024-06-26T07:38:10.616177+00:00 19994330.274000048637 29000292.973999980837 27870462.999000009149 3963024.944000006188 60487.318190082 2024-06-26T07:38:11.623057+00:00 19994330.272999998182 29000293.042999979109 27870462.988999959081 3961094.056999921799 60487.318201557 2024-06-26T07:38:12.614560+00:00 19994330.274999979883 29000293.002000000328 27870463.059000018984 3958397.052000045776 60487.318213217 2024-06-26T07:38:13.621936+00:00 19994330.271999958903 29000292.925000000745 27870462.897999998182 3958756.960999966133 60487.318224687 2024-06-26T07:38:14.612941+00:00 19994330.271000031382 29000293.039999991655 27870463.028999920934 3959766.008000016212 60487.318236346 2024-06-26T07:38:15.620317+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3959187.958999990951 60487.318247817 2024-06-26T07:38:16.611324+00:00 19994330.271999999881 29000292.954000011086 27870462.932000041008 3963950.031000018120 60487.318259476 2024-06-26T07:38:17.618700+00:00 19994330.276000000536 29000293.004999998957 27870463.027000069618 3963823.009000062943 60487.318271135 2024-06-26T07:38:18.626074+00:00 19994330.269999999553 29000293.004000011832 27870463.003999948502 3962580.939000010025 60487.318282605 2024-06-26T07:38:19.617082+00:00 19994330.274000000209 29000292.963999990374 27870462.960000038147 3966023.003999948967 60487.318294264 2024-06-26T07:38:20.624457+00:00 19994330.271000001580 29000293.057999998331 27870463.044999960810 3958172.108999968041 60487.318305735 2024-06-26T07:38:21.615465+00:00 19994330.271999999881 29000293.012000020593 27870463.075999978930 3961310.892000079155 60487.318317394 2024-06-26T07:38:22.622840+00:00 19994330.274000018835 29000292.981999989599 27870462.935999989510 3958195.018000007141 60487.318328864 2024-06-26T07:38:23.613847+00:00 19994330.273999989033 29000293.020999971777 27870463.024000048637 3959197.019999980927 60487.318340523 2024-06-26T07:38:24.621222+00:00 19994330.271999981254 29000292.967000011355 27870462.977000001818 3962951.941999911796 60487.318351993 2024-06-26T07:38:25.612229+00:00 19994330.271000031382 29000292.991999980062 27870463.029999971390 3962855.092000008095 60487.318363653 2024-06-26T07:38:26.619604+00:00 19994330.272999968380 29000293.052000049502 27870463.000000000000 3956224.966000080109 60487.318375123 2024-06-26T07:38:27.610612+00:00 19994330.272999998182 29000292.991999980062 27870463.077000018209 3959599.051999927033 60487.318386782 2024-06-26T07:38:28.617987+00:00 19994330.271000001580 29000292.933000031859 27870462.904000040144 3965391.873000026215 60487.318398436 2024-06-26T07:38:29.624866+00:00 19994330.273999989033 29000293.030999958515 27870462.951999899000 3954731.101999998093 60487.318409912 2024-06-26T07:38:30.616369+00:00 19994330.272000011057 29000293.004000071436 27870463.021000001580 3960925.004999995232 60487.318421571 2024-06-26T07:38:31.623744+00:00 19994330.272000011057 29000293.008999940008 27870463.043999999762 3961421.981999992859 60487.318433041 2024-06-26T07:38:32.614752+00:00 19994330.269999980927 29000292.945000048727 27870462.959000010043 3961543.950999975204 60487.318444700 2024-06-26T07:38:33.622127+00:00 19994330.276000019163 29000293.057999968529 27870463.024999991059 3957970.978000044823 60487.318456171 2024-06-26T07:38:34.613134+00:00 19994330.274999979883 29000292.988000039011 27870462.962000001222 3963774.998999999836 60487.318467830 2024-06-26T07:38:35.620509+00:00 19994330.268999990076 29000293.019999980927 27870463.062000010163 3963540.021000000183 60487.318479300 2024-06-26T07:38:36.611516+00:00 19994330.272999998182 29000292.990000009537 27870462.978000018746 3957982.060000000987 60487.318490959 2024-06-26T07:38:37.618892+00:00 19994330.272000011057 29000293.004999998957 27870462.977999988943 3963283.942999999970 60487.318502429 2024-06-26T07:38:38.609899+00:00 19994330.273999989033 29000292.995999928564 27870463.011999990791 3960482.032999999821 60487.318514089 2024-06-26T07:38:39.617274+00:00 19994330.272999998182 29000292.995000001043 27870463.026999980211 3961321.017999999225 60487.318525743 2024-06-26T07:38:40.624153+00:00 19994330.272999998182 29000293.016000028700 27870463.025000039488 3958132.952000000048 60487.318537218 2024-06-26T07:38:41.615656+00:00 19994330.271000031382 29000292.993999961764 27870462.940999981016 3957886.045000001788 60487.318548872 2024-06-26T07:38:42.622536+00:00 19994330.271000031382 29000293.022000070661 27870463.046999990940 3959507.990999997128 60487.318560348 2024-06-26T07:38:43.614039+00:00 19994330.271999958903 29000292.960999969393 27870462.966000020504 3959321.091000006068 60487.318572002 2024-06-26T07:38:44.620918+00:00 19994330.274000048637 29000293.003999948502 27870462.972999989986 3959625.895999997854 60487.318583477 2024-06-26T07:38:45.612421+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3961242.005999996793 60487.318595137 2024-06-26T07:38:46.619796+00:00 19994330.272999998182 29000292.993000030518 27870463.066999968141 3961317.955999999773 60487.318606607 2024-06-26T07:38:47.610803+00:00 19994330.273999929428 29000292.947999950498 27870462.918000038713 3963422.091000006068 60487.318618260 2024-06-26T07:38:48.617683+00:00 19994330.269000049680 29000293.032999988645 27870463.052999969572 3960291.892999999225 60487.318629920 2024-06-26T07:38:49.625058+00:00 19994330.273999929428 29000292.982999999076 27870463.018999990076 3964954.098999998998 60487.318641390 2024-06-26T07:38:50.616065+00:00 19994330.272999998182 29000293.028000000864 27870462.955000039190 3960946.913999997079 60487.318653049 2024-06-26T07:38:51.623440+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3958460.013999999035 60487.318664519 2024-06-26T07:38:52.614447+00:00 19994330.271000031382 29000293.008000001311 27870463.011999960989 3961399.083000003826 60487.318676178 2024-06-26T07:38:53.621822+00:00 19994330.271999958903 29000293.016999989748 27870463.029999971390 3958122.906999989878 60487.318687654 2024-06-26T07:38:54.613326+00:00 19994330.272000070661 29000293.001000020653 27870463.021000031382 3961021.013000010978 60487.318699308 2024-06-26T07:38:55.620205+00:00 19994330.273999929428 29000293.005999978632 27870462.971999999136 3962123.011999994982 60487.318710783 2024-06-26T07:38:56.611708+00:00 19994330.272999998182 29000292.984000001103 27870463.024000048637 3964667.116999999154 60487.318722437 2024-06-26T07:38:57.618588+00:00 19994330.274000048637 29000293.021000001580 27870462.972999930382 3958749.871000006795 60487.318733913 2024-06-26T07:38:58.610091+00:00 19994330.272999998182 29000293.049000021070 27870463.041000008583 3958388.990999997128 60487.318745567 2024-06-26T07:38:59.616970+00:00 19994330.269999980927 29000292.909999970347 27870462.939000010490 3960089.983999996912 60487.318757226 2024-06-26T07:39:00.624345+00:00 19994330.274999979883 29000293.022999998182 27870463.040000081062 3960841.057999997865 60487.318768702 2024-06-26T07:39:01.615848+00:00 19994330.272000070661 29000292.989000018686 27870462.961999889463 3960005.010000004899 60487.318780356 2024-06-26T07:39:02.622727+00:00 19994330.270999908447 29000293.061999980360 27870463.059000018984 3961335.987000002991 60487.318791831 2024-06-26T07:39:03.614231+00:00 19994330.272000070661 29000293.011000040919 27870462.996000051498 3958379.961999997031 60487.318803485 2024-06-26T07:39:04.621110+00:00 19994330.271999958903 29000292.939000010490 27870462.947000030428 3962140.084999992978 60487.318814961 2024-06-26T07:39:05.612613+00:00 19994330.274000048637 29000293.026999950409 27870463.059000018984 3962943.933999999892 60487.318826614 2024-06-26T07:39:06.619492+00:00 19994330.273999929428 29000292.979000028223 27870462.962999939919 3961318.924999997020 60487.318838090 2024-06-26T07:39:07.610995+00:00 19994330.271000031382 29000293.029000040144 27870463.075999978930 3961256.050000011921 60487.318849750 2024-06-26T07:39:08.618370+00:00 19994330.272999998182 29000292.968999978155 27870462.925000071526 3962890.049999982119 60487.318861220 2024-06-26T07:39:09.609378+00:00 19994330.272999998182 29000293.003999948502 27870462.993999999017 3964191.013000010978 60487.318872879 2024-06-26T07:39:10.616753+00:00 19994330.271000001580 29000293.041000008583 27870463.089000001550 3957315.997999995947 60487.318884533 2024-06-26T07:39:11.623632+00:00 19994330.271999999881 29000292.922999981791 27870462.872999999672 3960294.094999998808 60487.318896009 2024-06-26T07:39:12.615135+00:00 19994330.275000009686 29000293.042999979109 27870463.057999998331 3962278.824000000954 60487.318907662 2024-06-26T07:39:13.622014+00:00 19994330.271000001580 29000293.004000071436 27870463.026000011712 3957501.023000001907 60487.318919138 2024-06-26T07:39:14.613518+00:00 19994330.271999999881 29000292.993000030518 27870462.953999999911 3958518.129999995232 60487.318930792 2024-06-26T07:39:15.620396+00:00 19994330.274000000209 29000293.020999908447 27870463.006000008434 3957106.892000020016 60487.318942267 2024-06-26T07:39:16.611900+00:00 19994330.269999980927 29000292.978000041097 27870463.015999998897 3959273.044000000227 60487.318953927 2024-06-26T07:39:17.619275+00:00 19994330.277000010014 29000292.991999980062 27870462.959999978542 3957808.973999977112 60487.318965397 2024-06-26T07:39:18.610283+00:00 19994330.271000001580 29000293.032000061125 27870463.067000031471 3960212.999000012875 60487.318977056 2024-06-26T07:39:19.617658+00:00 19994330.271000001580 29000292.967999938875 27870462.984999950975 3959890.976000010967 60487.318988710 2024-06-26T07:39:20.624537+00:00 19994330.271000001580 29000292.996999979019 27870462.943000018597 3959387.100999981165 60487.319000185 2024-06-26T07:39:21.616040+00:00 19994330.275000009686 29000293.021000031382 27870463.063000019640 3957457.888999999035 60487.319011839 2024-06-26T07:39:22.622919+00:00 19994330.271999981254 29000292.975999951363 27870462.947999950498 3959660.113000005018 60487.319023315 2024-06-26T07:39:23.614422+00:00 19994330.272000011057 29000292.985000010580 27870463.018000010401 3959094.006999998819 60487.319034969 2024-06-26T07:39:24.621302+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3959605.983999996912 60487.319046444 2024-06-26T07:39:25.612805+00:00 19994330.268000010401 29000293.022999998182 27870463.004000011832 3962279.904000014067 60487.319058104 2024-06-26T07:39:26.620180+00:00 19994330.271999958903 29000293.017000000924 27870463.011000040919 3956735.002000004053 60487.319069574 2024-06-26T07:39:27.611187+00:00 19994330.272999998182 29000292.986999999732 27870463.008999940008 3959906.074000000954 60487.319081233 2024-06-26T07:39:28.618563+00:00 19994330.276000019163 29000293.015000000596 27870462.962000008672 3962192.952999978792 60487.319092704 2024-06-26T07:39:29.609570+00:00 19994330.272999998182 29000292.999000001699 27870463.019000049680 3960388.034999995958 60487.319104363 2024-06-26T07:39:30.616945+00:00 19994330.269999980927 29000293.004999998957 27870463.026999950409 3959038.988000005018 60487.319116016 2024-06-26T07:39:31.623824+00:00 19994330.272999998182 29000292.969999998808 27870462.957000020891 3963010.010000019800 60487.319127492 2024-06-26T07:39:32.615327+00:00 19994330.273999989033 29000293.059999998659 27870463.070000048727 3960463.959999979008 60487.319139146 2024-06-26T07:39:33.622207+00:00 19994330.271000031382 29000292.960000008345 27870462.940999981016 3955649.048000007868 60487.319150622 2024-06-26T07:39:34.613710+00:00 19994330.272999998182 29000292.978999998420 27870463.008000019938 3959229.057999997865 60487.319162281 2024-06-26T07:39:35.621085+00:00 19994330.272999998182 29000293.031000021845 27870463.011999960989 3961390.956999986898 60487.319173751 2024-06-26T07:39:36.612092+00:00 19994330.270999971777 29000292.986000001431 27870462.983999971300 3961183.920000017155 60487.319185411 2024-06-26T07:39:37.619467+00:00 19994330.271000031382 29000293.039999961853 27870463.009999990463 3959578.025000005960 60487.319196880 2024-06-26T07:39:38.610474+00:00 19994330.274999979883 29000292.958000000566 27870463.001000050455 3956044.996999979019 60487.319208540 2024-06-26T07:39:39.617850+00:00 19994330.272000070661 29000293.017000019550 27870463.018999930471 3961822.013000010978 60487.319220016 2024-06-26T07:39:40.609353+00:00 19994330.274999979883 29000292.999000009149 27870462.932000041008 3962918.960000007879 60487.319231669 2024-06-26T07:39:41.616232+00:00 19994330.272999998182 29000292.968999978155 27870463.060000058264 3964915.996999979019 60487.319243329 2024-06-26T07:39:42.623607+00:00 19994330.268999930471 29000293.046999990940 27870463.047999981791 3962893.078000009060 60487.319254799 2024-06-26T07:39:43.614615+00:00 19994330.272999998182 29000292.966000020504 27870462.924000021070 3966613.056999980938 60487.319266458 2024-06-26T07:39:44.621990+00:00 19994330.272000070661 29000293.040000021458 27870463.032999988645 3960112.942000031006 60487.319277928 2024-06-26T07:39:45.612997+00:00 19994330.272999998182 29000292.950999978930 27870462.987999919802 3961994.872999966145 60487.319289587 2024-06-26T07:39:46.620372+00:00 19994330.273999929428 29000293.014999989420 27870463.011000040919 3966166.143000007141 60487.319301063 2024-06-26T07:39:47.611875+00:00 19994330.269999980927 29000293.004999998957 27870462.947000000626 3965578.800000011921 60487.319312717 2024-06-26T07:39:48.618755+00:00 19994330.272999998182 29000293.016000028700 27870463.059000000358 3959804.197000027169 60487.319324193 2024-06-26T07:39:49.610258+00:00 19994330.274000048637 29000292.947000030428 27870462.915999989957 3964625.970999956131 60487.319335852 2024-06-26T07:39:50.617633+00:00 19994330.271999958903 29000293.047999981791 27870463.091000009328 3962917.996000051033 60487.319347322 2024-06-26T07:39:51.608640+00:00 19994330.272999998182 29000293.019999980927 27870463.003999989480 3963933.909999967087 60487.319358982 2024-06-26T07:39:52.616015+00:00 19994330.274000048637 29000292.960999969393 27870462.965999990702 3960144.018999993801 60487.319370641 2024-06-26T07:39:53.623391+00:00 19994330.269999980927 29000293.006999969482 27870463.045000020415 3960066.037000000011 60487.319382111 2024-06-26T07:39:54.614399+00:00 19994330.274000048637 29000293.038000110537 27870463.014999989420 3966953.027999997139 60487.319393771 2024-06-26T07:39:55.621773+00:00 19994330.272999998182 29000293.014999989420 27870462.949000000954 3962232.040000020992 60487.319405240 2024-06-26T07:39:56.612780+00:00 19994330.271999958903 29000292.969999909401 27870463.000999990851 3962621.934000014793 60487.319416900 2024-06-26T07:39:57.620155+00:00 19994330.272999998182 29000293.045000080019 27870462.990000009537 3965820.945999979973 60487.319428370 2024-06-26T07:39:58.611163+00:00 19994330.269000049680 29000292.967999938875 27870463.054000020027 3965718.101000010967 60487.319440030 2024-06-26T07:39:59.618537+00:00 19994330.274999979883 29000292.977000001818 27870462.916000008583 3959517.981000006199 60487.319451499 2024-06-26T07:40:00.609545+00:00 19994330.273999929428 29000293.009000059217 27870463.032999988645 3962565.051999986172 60487.319463159 2024-06-26T07:40:01.616920+00:00 19994330.271000031382 29000292.967999938875 27870462.955999970436 3960640.884999989998 60487.319474818 2024-06-26T07:40:02.624295+00:00 19994330.276000019163 29000293.020000100136 27870463.041999999434 3965313.092999995220 60487.319486288 2024-06-26T07:40:03.615302+00:00 19994330.269999980927 29000293.017999999225 27870463.049000021070 3964981.842999995220 60487.319497948 2024-06-26T07:40:04.622677+00:00 19994330.271000001580 29000292.956000000238 27870462.958000000566 3966457.064000010025 60487.319509423 2024-06-26T07:40:05.614181+00:00 19994330.274000000209 29000292.997999999672 27870462.978999968618 3959718.018999993801 60487.319521077 2024-06-26T07:40:06.621060+00:00 19994330.272999990731 29000293.013999998569 27870462.969999969006 3960778.988000034820 60487.319532553 2024-06-26T07:40:07.612564+00:00 19994330.271999999881 29000293.011000011116 27870463.027000069618 3964605.023999989033 60487.319544206 2024-06-26T07:40:08.619443+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3962160.965999960899 60487.319555682 2024-06-26T07:40:09.610946+00:00 19994330.270000010729 29000293.025999989361 27870463.046999931335 3958358.009000002872 60487.319567342 2024-06-26T07:40:10.618321+00:00 19994330.275000009686 29000292.947000000626 27870462.997000098228 3963024.063000022899 60487.319578812 2024-06-26T07:40:11.609328+00:00 19994330.271000001580 29000293.044999990612 27870463.004999998957 3956947.013000010978 60487.319590471 2024-06-26T07:40:12.616703+00:00 19994330.274999979883 29000293.014999989420 27870462.969999909401 3964784.870999991894 60487.319602125 2024-06-26T07:40:13.623582+00:00 19994330.271000001580 29000292.956000030041 27870462.981999989599 3959944.125000000000 60487.319613601 2024-06-26T07:40:14.615086+00:00 19994330.274000018835 29000293.017000019550 27870463.041000008583 3961904.880999981891 60487.319625254 2024-06-26T07:40:15.621965+00:00 19994330.268000010401 29000292.947999950498 27870462.946000099182 3963187.119000018109 60487.319636730 2024-06-26T07:40:16.613468+00:00 19994330.274999979883 29000293.052000049502 27870463.022999998182 3958373.949999988079 60487.319648389 2024-06-26T07:40:17.620843+00:00 19994330.275000039488 29000293.010999981314 27870463.028999920934 3961415.892000020016 60487.319659859 2024-06-26T07:40:18.611850+00:00 19994330.270999971777 29000292.985000010580 27870462.978000041097 3958843.048999965191 60487.319671519 2024-06-26T07:40:19.619226+00:00 19994330.272999998182 29000293.010999981314 27870463.016000028700 3963234.018999993801 60487.319682989 2024-06-26T07:40:20.610233+00:00 19994330.269999980927 29000292.971999999136 27870462.963999990374 3959215.017000020016 60487.319694648 2024-06-26T07:40:21.617608+00:00 19994330.274000048637 29000293.015000049025 27870463.043999910355 3959427.977999985218 60487.319706124 2024-06-26T07:40:22.609111+00:00 19994330.271999958903 29000293.022999998182 27870463.006000038236 3963362.094000041019 60487.319717778 2024-06-26T07:40:23.615990+00:00 19994330.276000019163 29000292.993999961764 27870462.965999960899 3961107.012999951839 60487.319729437 2024-06-26T07:40:24.623366+00:00 19994330.272000011057 29000293.004999998957 27870463.026000019163 3958513.003000020981 60487.319740907 2024-06-26T07:40:25.614373+00:00 19994330.270999971777 29000292.955999970436 27870462.955999970436 3959565.981000006199 60487.319752567 2024-06-26T07:40:26.621748+00:00 19994330.268999990076 29000293.013000011444 27870463.021000001580 3962872.929000020027 60487.319764042 2024-06-26T07:40:27.613251+00:00 19994330.274000048637 29000293.017000079155 27870463.034000001848 3962039.958999990951 60487.319775696 2024-06-26T07:40:28.620130+00:00 19994330.273999989033 29000293.017999891192 27870463.011999990791 3961041.228999971878 60487.319787172 2024-06-26T07:40:29.611633+00:00 19994330.272999938577 29000292.953000068665 27870462.885000009090 3960428.796999990940 60487.319798831 2024-06-26T07:40:30.619009+00:00 19994330.274000048637 29000293.001000050455 27870463.025999989361 3965818.049000024796 60487.319810301 2024-06-26T07:40:31.610016+00:00 19994330.269999980927 29000293.004999998957 27870463.025000009686 3956844.976999998093 60487.319821960 2024-06-26T07:40:32.617391+00:00 19994330.272999998182 29000293.036999940872 27870463.043999999762 3959089.989000021946 60487.319833430 2024-06-26T07:40:33.608398+00:00 19994330.271000031382 29000293.009000059217 27870462.972999989986 3960902.024999976158 60487.319845090 2024-06-26T07:40:34.615774+00:00 19994330.278000000864 29000293.000000000000 27870462.994000021368 3963652.004999995232 60487.319856744 2024-06-26T07:40:35.622652+00:00 19994330.271000031382 29000292.950999978930 27870462.972999989986 3966702.014999986161 60487.319868220 2024-06-26T07:40:36.614156+00:00 19994330.269999980927 29000293.031999949366 27870463.027000010014 3965568.987000048161 60487.319879873 2024-06-26T07:40:37.621035+00:00 19994330.271000031382 29000292.965000029653 27870463.014999989420 3960777.941999971867 60487.319891349 2024-06-26T07:40:38.612538+00:00 19994330.273999929428 29000293.052000049502 27870463.044000029564 3963296.019999980927 60487.319903008 2024-06-26T07:40:39.619913+00:00 19994330.272999998182 29000292.985999941826 27870463.008999999613 3968422.092999995220 60487.319914478 2024-06-26T07:40:40.610921+00:00 19994330.272999998182 29000293.013000000268 27870462.952999949455 3959444.974000037182 60487.319926138 2024-06-26T07:40:41.618296+00:00 19994330.272999998182 29000292.973000001162 27870462.999000009149 3959968.912999988068 60487.319937608 2024-06-26T07:40:42.609303+00:00 19994330.269999980927 29000293.028000000864 27870463.013000011444 3963125.042999982834 60487.319949267 2024-06-26T07:40:43.616678+00:00 19994330.274999979883 29000292.982000008225 27870462.991999980062 3961789.990999997128 60487.319960737 2024-06-26T07:40:44.607685+00:00 19994330.271000031382 29000292.969999980181 27870462.950999978930 3958841.017000020016 60487.319972397 2024-06-26T07:40:45.615061+00:00 19994330.274999979883 29000293.024000018835 27870463.027000069618 3960721.939000010025 60487.319984050 2024-06-26T07:40:46.621940+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3960498.111999989022 60487.319995526 2024-06-26T07:40:47.613442+00:00 19994330.270000100136 29000293.003999978304 27870463.011999960989 3961650.948000013828 60487.320007180 2024-06-26T07:40:48.620322+00:00 19994330.271999958903 29000292.988000009209 27870462.950000051409 3959743.922999978065 60487.320018656 2024-06-26T07:40:49.611825+00:00 19994330.274000048637 29000293.027000010014 27870463.074999928474 3963741.057999968994 60487.320030315 2024-06-26T07:40:50.619201+00:00 19994330.271999958903 29000293.014999989420 27870462.960000038147 3963770.081000090111 60487.320041785 2024-06-26T07:40:51.610208+00:00 19994330.274000048637 29000292.952000018209 27870462.975999951363 3963893.949000000954 60487.320053444 2024-06-26T07:40:52.617583+00:00 19994330.270999908447 29000292.995999988168 27870462.992000099272 3962574.108999968041 60487.320064914 2024-06-26T07:40:53.608590+00:00 19994330.272000070661 29000292.959999978542 27870462.960999969393 3962123.891000031959 60487.320076574 2024-06-26T07:40:54.615965+00:00 19994330.273999929428 29000293.069000009447 27870463.125000000000 3958498.960999966133 60487.320088227 2024-06-26T07:40:55.622844+00:00 19994330.269000049680 29000293.008999999613 27870462.947999950498 3958178.980999947060 60487.320099703 2024-06-26T07:40:56.614348+00:00 19994330.276999950409 29000293.008000019938 27870463.065999981016 3961986.085000038147 60487.320111362 2024-06-26T07:40:57.621722+00:00 19994330.272999998182 29000292.973999980837 27870462.922000050545 3958389.901999949943 60487.320122832 2024-06-26T07:40:58.612730+00:00 19994330.271999999881 29000292.985000010580 27870463.006999969482 3962615.023000001907 60487.320134492 2024-06-26T07:40:59.620105+00:00 19994330.268000010401 29000293.006999969482 27870462.973999980837 3961673.024000049103 60487.320145962 2024-06-26T07:41:00.611112+00:00 19994330.274000000209 29000292.976000070572 27870463.024000048637 3965323.980000019073 60487.320157622 2024-06-26T07:41:01.618488+00:00 19994330.275000009686 29000293.033999919891 27870462.975999951363 3962052.151000022888 60487.320169097 2024-06-26T07:41:02.609991+00:00 19994330.269999999553 29000293.009000059217 27870463.039000030607 3963124.838999987114 60487.320180751 2024-06-26T07:41:03.616870+00:00 19994330.273999989033 29000292.993999961764 27870463.009000059217 3962707.077999948990 60487.320192227 2024-06-26T07:41:04.608373+00:00 19994330.272000011057 29000292.999000068754 27870462.960000000894 3961220.042000054847 60487.320203886 2024-06-26T07:41:05.615749+00:00 19994330.271999981254 29000293.016999959946 27870463.061999998987 3965686.896999955177 60487.320215540 2024-06-26T07:41:06.622628+00:00 19994330.272000011057 29000292.937000039965 27870462.962000001222 3967607.077000021935 60487.320227015 2024-06-26T07:41:07.614131+00:00 19994330.275000009686 29000293.011999960989 27870462.972999989986 3959338.998000026215 60487.320238669 2024-06-26T07:41:08.621010+00:00 19994330.272999998182 29000293.054000020027 27870463.030999999493 3962448.031000018120 60487.320250145 2024-06-26T07:41:09.612513+00:00 19994330.269999980927 29000292.973999980837 27870463.013000011444 3960506.938999890815 60487.320261804 2024-06-26T07:41:10.619888+00:00 19994330.269999980927 29000292.967000011355 27870462.932999998331 3958189.936000109185 60487.320273274 2024-06-26T07:41:11.610896+00:00 19994330.274000048637 29000293.064000010490 27870463.102000001818 3956201.051999927033 60487.320284934 2024-06-26T07:41:12.618271+00:00 19994330.274999979883 29000292.995999928564 27870462.958000000566 3965265.912000060081 60487.320296404 2024-06-26T07:41:13.609278+00:00 19994330.269999980927 29000292.973000049591 27870462.982999980450 3966258.087000011932 60487.320308063 2024-06-26T07:41:14.616653+00:00 19994330.275000039488 29000292.980000019073 27870463.007000029087 3961229.067999958992 60487.320319539 2024-06-26T07:41:15.608156+00:00 19994330.269999980927 29000292.993000030518 27870462.925999999046 3964795.970999956131 60487.320331193 2024-06-26T07:41:16.615036+00:00 19994330.273999989033 29000293.036999940872 27870463.108999971300 3960507.092000008095 60487.320342852 2024-06-26T07:41:17.622410+00:00 19994330.270000040531 29000293.041999999434 27870462.999000009149 3962686.787999988068 60487.320354322 2024-06-26T07:41:18.613418+00:00 19994330.276999950409 29000292.949999999255 27870462.973999980837 3959385.049000024796 60487.320365981 2024-06-26T07:41:19.620793+00:00 19994330.271000031382 29000292.971000000834 27870462.946000039577 3960712.980000019073 60487.320377457 2024-06-26T07:41:20.612296+00:00 19994330.272000011057 29000293.039000000805 27870463.052999969572 3958211.006999969017 60487.320389111 2024-06-26T07:41:21.619176+00:00 19994330.271999958903 29000292.988999988884 27870462.986999988556 3963965.070999979973 60487.320400586 2024-06-26T07:41:22.610679+00:00 19994330.272000011057 29000292.976000010967 27870462.983000040054 3961808.133000016212 60487.320412240 2024-06-26T07:41:23.617558+00:00 19994330.274999979883 29000293.041999999434 27870463.000000000000 3958225.820000051986 60487.320423716 2024-06-26T07:41:24.609061+00:00 19994330.272000070661 29000292.974999990314 27870462.978999968618 3957013.046000003815 60487.320435369 2024-06-26T07:41:25.615940+00:00 19994330.273999929428 29000292.989999979734 27870463.016000028700 3955466.026999949943 60487.320446845 2024-06-26T07:41:26.607443+00:00 19994330.271000031382 29000293.029000040144 27870463.059000018984 3956781.981999992859 60487.320458499 2024-06-26T07:41:27.614323+00:00 19994330.269999980927 29000292.975999951363 27870462.923999909312 3957109.947000027169 60487.320470158 2024-06-26T07:41:28.621698+00:00 19994330.272999998182 29000293.005000051111 27870463.088000059128 3953726.016000031959 60487.320481629 2024-06-26T07:41:29.612705+00:00 19994330.277000069618 29000293.005999978632 27870462.929000020027 3959842.008999944199 60487.320493288 2024-06-26T07:41:30.620081+00:00 19994330.270999908447 29000293.019999980927 27870463.064000010490 3961239.016000031959 60487.320504758 2024-06-26T07:41:31.611088+00:00 19994330.272000070661 29000292.958999991417 27870463.005999919027 3957216.031000018120 60487.320516417 2024-06-26T07:41:32.618463+00:00 19994330.272999998182 29000293.060999989510 27870462.999000068754 3960095.990999937057 60487.320527893 2024-06-26T07:41:33.609967+00:00 19994330.270999908447 29000292.963000059128 27870462.939000010490 3955220.012000083923 60487.320539547 2024-06-26T07:41:34.616845+00:00 19994330.274000048637 29000293.028000000864 27870463.055999990553 3958580.983999968041 60487.320551022 2024-06-26T07:41:35.608348+00:00 19994330.274000048637 29000292.986999988556 27870463.013999938965 3957095.983000040054 60487.320562677 2024-06-26T07:41:36.615228+00:00 19994330.271999958903 29000292.968999978155 27870462.920000080019 3963172.954999924172 60487.320574336 2024-06-26T07:41:37.622603+00:00 19994330.269000049680 29000292.990000009537 27870463.006999969482 3953742.065999985207 60487.320585806 2024-06-26T07:41:38.613610+00:00 19994330.274999979883 29000293.021000031382 27870462.978999968618 3958684.958000063896 60487.320597465 2024-06-26T07:41:39.620985+00:00 19994330.269999980927 29000292.998999949545 27870463.054000020027 3959273.950999975204 60487.320608941 2024-06-26T07:41:40.612489+00:00 19994330.276999950409 29000292.981000069529 27870462.955999970436 3961888.001999973785 60487.320620595 2024-06-26T07:41:41.619368+00:00 19994330.272999998182 29000293.053999900818 27870463.060999989510 3966266.981999992859 60487.320632070 2024-06-26T07:41:42.610870+00:00 19994330.271000031382 29000292.986999988556 27870463.009000059217 3960664.055000067223 60487.320643724 2024-06-26T07:41:43.617750+00:00 19994330.272999998182 29000293.004000071436 27870462.982999999076 3960594.105999947060 60487.320655200 2024-06-26T07:41:44.609253+00:00 19994330.271000031382 29000293.021000031382 27870462.991999998689 3960112.902000070084 60487.320666859 2024-06-26T07:41:45.616629+00:00 19994330.272999998182 29000292.971999999136 27870462.978999998420 3963833.066999911796 60487.320678329 2024-06-26T07:41:46.607636+00:00 19994330.271999958903 29000292.993999961764 27870463.006999999285 3960278.915000081062 60487.320689988 2024-06-26T07:41:47.615011+00:00 19994330.272000070661 29000292.988999959081 27870462.977000001818 3956703.041999936104 60487.320701642 2024-06-26T07:41:48.621890+00:00 19994330.271999958903 29000292.977000001818 27870463.020000010729 3956514.032000064850 60487.320713118 2024-06-26T07:41:49.613393+00:00 19994330.269999980927 29000293.047000050545 27870463.074999991804 3961340.951999903191 60487.320724777 2024-06-26T07:41:50.620768+00:00 19994330.274999979883 29000292.983000040054 27870462.965999990702 3963765.002000092994 60487.320736248 2024-06-26T07:41:51.611776+00:00 19994330.276000000536 29000293.007999900728 27870462.932000011206 3959232.083999990951 60487.320747907 2024-06-26T07:41:52.619151+00:00 19994330.274999998510 29000292.991000059992 27870463.081000000238 3963888.894999980927 60487.320759383 2024-06-26T07:41:53.610653+00:00 19994330.265000000596 29000292.991999980062 27870462.924000021070 3962856.004999995232 60487.320771036 2024-06-26T07:41:54.617533+00:00 19994330.274000000209 29000293.006999999285 27870463.042999979109 3956880.983999968041 60487.320782512 2024-06-26T07:41:55.609036+00:00 19994330.271999999881 29000292.993999999017 27870463.018000010401 3958922.090000032913 60487.320794166 2024-06-26T07:41:56.615915+00:00 19994330.276999998838 29000293.023999989033 27870462.971000019461 3961831.949000000954 60487.320805641 2024-06-26T07:41:57.607419+00:00 19994330.270999979228 29000292.981000009924 27870463.023999989033 3959142.922000051010 60487.320817301 2024-06-26T07:41:58.614794+00:00 19994330.270000010729 29000292.949000000954 27870462.971999999136 3957854.082999945153 60487.320828955 2024-06-26T07:41:59.621673+00:00 19994330.272999998182 29000293.023999989033 27870462.949999991804 3960105.062999964226 60487.320840430 2024-06-26T07:42:00.613176+00:00 19994330.272999998182 29000292.991000000387 27870463.000999990851 3955862.932000041008 60487.320852084 2024-06-26T07:42:01.620056+00:00 19994330.272000011057 29000293.018000010401 27870463.065000060946 3955506.062999964226 60487.320863560 2024-06-26T07:42:02.611559+00:00 19994330.272999968380 29000293.024000018835 27870462.989999890327 3956509.966000080109 60487.320875219 2024-06-26T07:42:03.618934+00:00 19994330.275000039488 29000292.949999991804 27870463.004000071436 3958419.913999915123 60487.320886689 2024-06-26T07:42:04.609941+00:00 19994330.270999971777 29000293.028999980539 27870462.965000029653 3957599.073000072967 60487.320898348 2024-06-26T07:42:05.617316+00:00 19994330.269999980927 29000293.009999990463 27870463.044999960810 3957389.894999980927 60487.320909819 2024-06-26T07:42:06.608323+00:00 19994330.272000011057 29000292.989000018686 27870463.006999969482 3959171.059999942780 60487.320921478 2024-06-26T07:42:07.615698+00:00 19994330.277000010014 29000293.035000029951 27870462.993000030518 3957716.035000085831 60487.320932948 2024-06-26T07:42:08.606706+00:00 19994330.272000011057 29000292.977000001818 27870463.008999940008 3958168.979999899864 60487.320944607 2024-06-26T07:42:09.614081+00:00 19994330.272000011057 29000292.978999968618 27870462.994000080973 3959190.039000033867 60487.320956261 2024-06-26T07:42:10.620960+00:00 19994330.269999980927 29000293.041000008583 27870463.039999961853 3961396.953999996185 60487.320967737 2024-06-26T07:42:11.612464+00:00 19994330.274999979883 29000292.984000030905 27870462.914999961853 3959520.003000020981 60487.320979396 2024-06-26T07:42:12.619838+00:00 19994330.272000011057 29000292.965999960899 27870462.976000070572 3954150.973000050057 60487.320990866 2024-06-26T07:42:13.610846+00:00 19994330.273999989033 29000293.026999950409 27870463.029999971390 3960258.016999959946 60487.321002526 2024-06-26T07:42:14.618221+00:00 19994330.272000011057 29000292.988000039011 27870463.032000061125 3963834.960999966133 60487.321014001 2024-06-26T07:42:15.609723+00:00 19994330.272999998182 29000293.001999970526 27870462.924999948591 3959966.040000081062 60487.321025655 2024-06-26T07:42:16.616604+00:00 19994330.270999971777 29000293.034000039101 27870463.100999951363 3961586.986999989022 60487.321037131 2024-06-26T07:42:17.608106+00:00 19994330.272999998182 29000292.970999959856 27870462.979000091553 3958441.030999898911 60487.321048785 2024-06-26T07:42:18.614986+00:00 19994330.272999998182 29000292.986000061035 27870462.952999949455 3960453.978000044823 60487.321060260 2024-06-26T07:42:19.606489+00:00 19994330.272999998182 29000293.024999979883 27870463.042999979109 3959797.981999992859 60487.321071914 2024-06-26T07:42:20.613368+00:00 19994330.272000070661 29000292.971000079066 27870463.004999998957 3959649.993000030983 60487.321083574 2024-06-26T07:42:21.620743+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3960993.154999970924 60487.321095043 2024-06-26T07:42:22.611750+00:00 19994330.269999980927 29000293.003999948502 27870462.980000000447 3961116.927000045776 60487.321106703 2024-06-26T07:42:23.619126+00:00 19994330.270999908447 29000293.009999990463 27870463.030999999493 3960046.886999965180 60487.321118173 2024-06-26T07:42:24.610133+00:00 19994330.276000019163 29000293.003000020981 27870463.000000000000 3961789.049000024796 60487.321129832 2024-06-26T07:42:25.617508+00:00 19994330.272000070661 29000292.980999950320 27870462.963000010699 3955152.013999938965 60487.321141308 2024-06-26T07:42:26.609011+00:00 19994330.271999958903 29000293.013000011444 27870463.017999980599 3957712.090000032913 60487.321152962 2024-06-26T07:42:27.615891+00:00 19994330.271999958903 29000292.975000020117 27870462.961000028998 3960736.955999969970 60487.321164438 2024-06-26T07:42:28.607394+00:00 19994330.272999998182 29000293.003000020981 27870462.975999981165 3958252.902000070084 60487.321176097 2024-06-26T07:42:29.614769+00:00 19994330.275000099093 29000292.998999949545 27870462.999000009149 3961273.055999993812 60487.321187567 2024-06-26T07:42:30.605776+00:00 19994330.270999908447 29000293.041000008583 27870463.025999959558 3959589.050999999046 60487.321199226 2024-06-26T07:42:31.613151+00:00 19994330.272000070661 29000292.943999998271 27870462.982000049204 3961332.925999999046 60487.321210880 2024-06-26T07:42:32.620031+00:00 19994330.271000031382 29000293.026000011712 27870463.000000000000 3956024.027999997139 60487.321222356 2024-06-26T07:42:33.611534+00:00 19994330.273999929428 29000293.018999990076 27870463.038999971002 3958785.898000001907 60487.321234015 2024-06-26T07:42:34.618909+00:00 19994330.272999998182 29000292.986000001431 27870463.026000019163 3956174.105999947060 60487.321245485 2024-06-26T07:42:35.609916+00:00 19994330.272999998182 29000292.998000010848 27870462.934999998659 3955379.000000000000 60487.321257145 2024-06-26T07:42:36.617291+00:00 19994330.274000048637 29000293.004999998957 27870463.086999949068 3958741.063000082970 60487.321268614 2024-06-26T07:42:37.608298+00:00 19994330.269999980927 29000293.015999998897 27870463.013999998569 3958792.930999993812 60487.321280274 2024-06-26T07:42:38.615674+00:00 19994330.271000031382 29000292.958999991417 27870462.915000021458 3956922.965999960899 60487.321291744 2024-06-26T07:42:39.606681+00:00 19994330.274999979883 29000293.022999968380 27870463.054000020027 3951286.085999966133 60487.321303403 2024-06-26T07:42:40.614056+00:00 19994330.272999998182 29000293.007000029087 27870463.006000038236 3956565.968999981880 60487.321315057 2024-06-26T07:42:41.620935+00:00 19994330.269999980927 29000292.961000028998 27870462.924999948591 3960341.997000098228 60487.321326533 2024-06-26T07:42:42.612439+00:00 19994330.274999979883 29000293.014999989420 27870463.064999941736 3960448.005999923218 60487.321338193 2024-06-26T07:42:43.619814+00:00 19994330.269000049680 29000293.013000011444 27870462.999000068754 3955604.962000011932 60487.321349662 2024-06-26T07:42:44.610821+00:00 19994330.271999958903 29000293.006999969482 27870462.947000030428 3957339.032999991905 60487.321361322 2024-06-26T07:42:45.618196+00:00 19994330.274999998510 29000293.038999971002 27870463.094999909401 3957593.912999988068 60487.321372792 2024-06-26T07:42:46.609203+00:00 19994330.274999998510 29000293.015000049025 27870462.973000049591 3963330.087000011932 60487.321384451 2024-06-26T07:42:47.616578+00:00 19994330.273000009358 29000292.956999961287 27870462.970999959856 3956670.960999966133 60487.321395921 2024-06-26T07:42:48.607586+00:00 19994330.268999990076 29000292.995000001043 27870463.019000049680 3957913.944000006188 60487.321407581 2024-06-26T07:42:49.614961+00:00 19994330.275000009686 29000293.011000040919 27870462.973999980837 3956080.039000033867 60487.321419057 2024-06-26T07:42:50.606464+00:00 19994330.271000001580 29000292.983999971300 27870463.044999960810 3958892.093000053894 60487.321430716 2024-06-26T07:42:51.613839+00:00 19994330.272999998182 29000292.988000039011 27870462.951000090688 3958615.002999901772 60487.321442369 2024-06-26T07:42:52.620719+00:00 19994330.271999981254 29000293.039000030607 27870463.024999979883 3956738.909000039101 60487.321453845 2024-06-26T07:42:53.612222+00:00 19994330.274000018835 29000292.967999938875 27870462.934999939054 3960127.019000052940 60487.321465499 2024-06-26T07:42:54.619101+00:00 19994330.271000001580 29000293.006000038236 27870463.069000009447 3959018.013000010978 60487.321476975 2024-06-26T07:42:55.610604+00:00 19994330.271000001580 29000292.988999959081 27870462.967000011355 3957764.884999989998 60487.321488634 2024-06-26T07:42:56.617979+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3961742.066999911796 60487.321500104 2024-06-26T07:42:57.608987+00:00 19994330.273999989033 29000293.001000050455 27870463.022999998182 3958265.085000038147 60487.321511764 2024-06-26T07:42:58.616364+00:00 19994330.272999998182 29000293.008999940008 27870462.907999988645 3962309.955000042915 60487.321523233 2024-06-26T07:42:59.607369+00:00 19994330.272999998182 29000292.981000069529 27870463.061000108719 3959521.958999990951 60487.321534893 2024-06-26T07:43:00.614744+00:00 19994330.272000011057 29000292.998999949545 27870462.964999999851 3954841.077000021935 60487.321546363 2024-06-26T07:43:01.605751+00:00 19994330.269999980927 29000292.939999941736 27870463.013000000268 3961124.000999927986 60487.321558022 2024-06-26T07:43:02.613128+00:00 19994330.276000019163 29000293.078999999911 27870462.997999999672 3960280.917999982834 60487.321569682 2024-06-26T07:43:03.620502+00:00 19994330.271999958903 29000293.031000021845 27870463.057999998331 3958290.024000049103 60487.321581152 2024-06-26T07:43:04.611509+00:00 19994330.272000011057 29000292.957000020891 27870462.971999999136 3960524.037999988068 60487.321592811 2024-06-26T07:43:05.618884+00:00 19994330.272999998182 29000292.978000041097 27870462.997000008821 3958650.013999999966 60487.321604281 2024-06-26T07:43:06.609891+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3963460.925999999046 60487.321615940 2024-06-26T07:43:07.617267+00:00 19994330.271999958903 29000292.998999949545 27870462.986999988556 3961446.024999999907 60487.321627416 2024-06-26T07:43:08.608770+00:00 19994330.276000019163 29000292.984999999404 27870462.951000008732 3960597.951000000816 60487.321639070 2024-06-26T07:43:09.615649+00:00 19994330.272000011057 29000293.018999990076 27870463.030000001192 3960041.129999998957 60487.321650546 2024-06-26T07:43:10.607152+00:00 19994330.270999971777 29000293.013000000268 27870463.040000021458 3958335.920000001788 60487.321662200 2024-06-26T07:43:11.614031+00:00 19994330.271000031382 29000292.962999999523 27870462.964999970049 3957549.088999997824 60487.321673669 2024-06-26T07:43:12.605039+00:00 19994330.272999998182 29000293.011999990791 27870462.999000009149 3959582.991999999154 60487.321685329 2024-06-26T07:43:13.612414+00:00 19994330.274000048637 29000293.030000001192 27870463.020999971777 3959791.929000005126 60487.321696988 2024-06-26T07:43:14.619789+00:00 19994330.273999929428 29000292.958000000566 27870462.997000038624 3961182.140999995172 60487.321708458 2024-06-26T07:43:15.610796+00:00 19994330.271999958903 29000293.036000009626 27870463.032999988645 3957397.853000000119 60487.321720118 2024-06-26T07:43:16.618171+00:00 19994330.270000100136 29000293.004999969155 27870463.004999998957 3958653.067000002135 60487.321731593 2024-06-26T07:43:17.609675+00:00 19994330.271999958903 29000292.954000059515 27870462.969999969006 3960769.975000001024 60487.321743253 2024-06-26T07:43:18.617050+00:00 19994330.274000048637 29000293.017999950796 27870463.012000080198 3956726.045999995898 60487.321754723 2024-06-26T07:43:19.608057+00:00 19994330.273999929428 29000293.027000010014 27870462.941999908537 3958955.989000000060 60487.321766382 2024-06-26T07:43:20.615432+00:00 19994330.271000031382 29000292.943000018597 27870463.024999979883 3961604.976000003982 60487.321777852 2024-06-26T07:43:21.606439+00:00 19994330.272999998182 29000293.037000000477 27870462.971000079066 3959396.907999999821 60487.321789511 2024-06-26T07:43:22.613814+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3960477.098000004888 60487.321801166 2024-06-26T07:43:23.620693+00:00 19994330.274999979883 29000292.986000001431 27870462.972999930382 3960443.993000001181 60487.321812641 2024-06-26T07:43:24.612196+00:00 19994330.271999958903 29000293.019999980927 27870463.011000040919 3960542.983999996912 60487.321824295 2024-06-26T07:43:25.619076+00:00 19994330.272999998182 29000292.972999989986 27870462.993000030518 3955868.047999992967 60487.321835771 2024-06-26T07:43:26.610579+00:00 19994330.271000031382 29000293.069000009447 27870463.050999999046 3963416.026000007987 60487.321847424 2024-06-26T07:43:27.617458+00:00 19994330.271999958903 29000293.003000020981 27870463.001000050455 3959489.910999997985 60487.321858900 2024-06-26T07:43:28.608962+00:00 19994330.272999998182 29000292.978999968618 27870462.990999940783 3959315.027999997139 60487.321870559 2024-06-26T07:43:29.616336+00:00 19994330.274000048637 29000292.971000079066 27870463.001999970526 3958462.969999998808 60487.321882030 2024-06-26T07:43:30.607344+00:00 19994330.272999998182 29000293.016999959946 27870462.930999990553 3954440.025999993086 60487.321893689 2024-06-26T07:43:31.614719+00:00 19994330.271999958903 29000292.991999980062 27870463.040000081062 3959185.961000009906 60487.321905159 2024-06-26T07:43:32.605726+00:00 19994330.272999998182 29000292.949000000954 27870463.005999919027 3961497.998999997973 60487.321916818 2024-06-26T07:43:33.613101+00:00 19994330.270000100136 29000293.039000030607 27870463.024999979883 3955098.018999993801 60487.321928472 2024-06-26T07:43:34.619981+00:00 19994330.274999979883 29000293.037999991328 27870463.007000088692 3958425.006000012159 60487.321939948 2024-06-26T07:43:35.611484+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3960485.986999989022 60487.321951602 2024-06-26T07:43:36.618363+00:00 19994330.271999958903 29000292.957000020891 27870462.958999991417 3958901.012000008952 60487.321963077 2024-06-26T07:43:37.609866+00:00 19994330.271000031382 29000293.016999959946 27870463.024999979883 3957573.015999988187 60487.321974737 2024-06-26T07:43:38.617241+00:00 19994330.272999998182 29000293.046000000089 27870463.018999930471 3958672.001000002027 60487.321986207 2024-06-26T07:43:39.608249+00:00 19994330.271999999881 29000292.952999949455 27870462.947000000626 3960079.050000011921 60487.321997866 2024-06-26T07:43:40.615624+00:00 19994330.274000000209 29000293.007000088692 27870463.011000011116 3958980.930999993812 60487.322009336 2024-06-26T07:43:41.606631+00:00 19994330.271999988705 29000293.028000000864 27870463.003999989480 3961984.048000007868 60487.322020995 2024-06-26T07:43:42.614006+00:00 19994330.272999998182 29000292.975000020117 27870463.027000010014 3957991.986000000965 60487.322032466 2024-06-26T07:43:43.605013+00:00 19994330.271000001580 29000292.977000001818 27870462.956999991089 3966137.019999980927 60487.322044125 2024-06-26T07:43:44.612389+00:00 19994330.271000009030 29000292.983999971300 27870462.981000009924 3964231.946999996901 60487.322055778 2024-06-26T07:43:45.619268+00:00 19994330.275999989361 29000293.028999999166 27870463.034000009298 3961894.057999997865 60487.322067254 2024-06-26T07:43:46.610771+00:00 19994330.272999998182 29000293.017000000924 27870462.998999979347 3961883.891000003088 60487.322078908 2024-06-26T07:43:47.617650+00:00 19994330.272999998182 29000292.969000000507 27870462.934999998659 3964644.036000012886 60487.322090384 2024-06-26T07:43:48.609153+00:00 19994330.271999981254 29000293.011999990791 27870463.051999989897 3956439.025000005960 60487.322102043 2024-06-26T07:43:49.616529+00:00 19994330.269000019878 29000292.983000010252 27870463.020000040531 3958368.054999976885 60487.322113513 2024-06-26T07:43:50.607536+00:00 19994330.274999979883 29000293.035999979824 27870463.025999959558 3958176.965000004042 60487.322125173 2024-06-26T07:43:51.614911+00:00 19994330.272000011057 29000293.015000019222 27870462.932000041008 3958129.928000003099 60487.322136648 2024-06-26T07:43:52.606414+00:00 19994330.272999998182 29000292.970999989659 27870463.037999991328 3958957.020999997854 60487.322148302 2024-06-26T07:43:53.613293+00:00 19994330.272999998182 29000293.029000010341 27870463.067999958992 3963524.074000000954 60487.322159778 2024-06-26T07:43:54.604796+00:00 19994330.272000011057 29000292.953000009060 27870462.900000039488 3958292.988000005018 60487.322171437 2024-06-26T07:43:55.612172+00:00 19994330.271999958903 29000293.018999990076 27870462.983999971300 3958061.946999996901 60487.322183091 2024-06-26T07:43:56.619051+00:00 19994330.272000011057 29000293.010999981314 27870463.030000030994 3961761.980000019073 60487.322194566 2024-06-26T07:43:57.610554+00:00 19994330.276000019163 29000292.976000010967 27870462.916999939829 3963649.965999991167 60487.322206220 2024-06-26T07:43:58.617433+00:00 19994330.270999971777 29000293.004000011832 27870463.063000079244 3960152.069999992847 60487.322217696 2024-06-26T07:43:59.608936+00:00 19994330.273999989033 29000293.018000010401 27870463.041000008583 3960920.987000017893 60487.322229356 2024-06-26T07:44:00.616311+00:00 19994330.268000010401 29000292.974999960512 27870463.018999930471 3961994.950999975204 60487.322240825 2024-06-26T07:44:01.607319+00:00 19994330.272000011057 29000293.075000051409 27870463.031000021845 3957565.959000021219 60487.322252485 2024-06-26T07:44:02.614694+00:00 19994330.273999989033 29000292.941999968141 27870462.940000060946 3962637.090999991167 60487.322263961 2024-06-26T07:44:03.606197+00:00 19994330.273999989033 29000293.017000019550 27870463.037999991328 3960453.932999997865 60487.322275614 2024-06-26T07:44:04.613077+00:00 19994330.275000039488 29000292.963999990374 27870462.995999928564 3960990.041000009049 60487.322287090 2024-06-26T07:44:05.604580+00:00 19994330.268999930471 29000293.064000010490 27870463.022999998182 3954570.085999995004 60487.322298749 2024-06-26T07:44:06.611955+00:00 19994330.272000070661 29000293.018000010401 27870462.995000001043 3960145.870000004768 60487.322310403 2024-06-26T07:44:07.618834+00:00 19994330.272999998182 29000292.927999969572 27870462.933000091463 3962428.087999999989 60487.322321873 2024-06-26T07:44:08.609841+00:00 19994330.276000019163 29000293.011000040919 27870463.012999888510 3961708.002999991179 60487.322333532 2024-06-26T07:44:09.617216+00:00 19994330.270999908447 29000293.000000000000 27870463.027000069618 3961306.928999990225 60487.322345008 2024-06-26T07:44:10.608720+00:00 19994330.270000100136 29000293.014999989420 27870462.980000019073 3953052.066000015009 60487.322356662 2024-06-26T07:44:11.615599+00:00 19994330.271999958903 29000293.026999950409 27870463.092999938875 3957252.939999998081 60487.322368138 2024-06-26T07:44:12.607102+00:00 19994330.272999998182 29000292.996999979019 27870462.903000000864 3958261.099000006914 60487.322379797 2024-06-26T07:44:13.614477+00:00 19994330.274999979883 29000292.958000060171 27870463.008000019938 3959158.888999999035 60487.322391267 2024-06-26T07:44:14.605485+00:00 19994330.272000070661 29000293.011999960989 27870463.041000008583 3958260.986000000965 60487.322402927 2024-06-26T07:44:15.612860+00:00 19994330.271999958903 29000293.001999970526 27870462.988000039011 3958558.020999968052 60487.322414586 2024-06-26T07:44:16.620235+00:00 19994330.272999998182 29000292.958999991417 27870462.953999999911 3960321.044000030030 60487.322426056 2024-06-26T07:44:17.611242+00:00 19994330.271999958903 29000293.018000010401 27870463.006000000983 3958572.003000020981 60487.322437716 2024-06-26T07:44:18.618617+00:00 19994330.272000070661 29000292.983000040054 27870463.024000000209 3958499.007999957073 60487.322449191 2024-06-26T07:44:19.610120+00:00 19994330.274999979883 29000293.055999990553 27870462.993000000715 3958931.035000026226 60487.322460845 2024-06-26T07:44:20.616999+00:00 19994330.273999929428 29000293.009999990463 27870463.072999998927 3956146.972000002861 60487.322472321 2024-06-26T07:44:21.608503+00:00 19994330.272000070661 29000292.986999988556 27870462.940000008792 3960727.900999962818 60487.322483975 2024-06-26T07:44:22.615382+00:00 19994330.268999930471 29000292.973999999464 27870462.997999999672 3960974.040000020992 60487.322495450 2024-06-26T07:44:23.606885+00:00 19994330.274000048637 29000292.991000000387 27870462.989999979734 3962530.027999997139 60487.322507109 2024-06-26T07:44:24.614261+00:00 19994330.271000031382 29000293.006999999285 27870462.949000000954 3956335.069000006188 60487.322518580 2024-06-26T07:44:25.605268+00:00 19994330.273999929428 29000293.028000000864 27870463.052999999374 3957005.911000012886 60487.322530239 2024-06-26T07:44:26.612643+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3959127.036000012886 60487.322541893 2024-06-26T07:44:27.619522+00:00 19994330.269999980927 29000293.013000011444 27870463.039000030607 3957789.065999985207 60487.322553368 2024-06-26T07:44:28.611025+00:00 19994330.271000031382 29000292.978000018746 27870463.000999990851 3957136.037000000011 60487.322565028 2024-06-26T07:44:29.618400+00:00 19994330.276000019163 29000292.986000001431 27870462.978999968618 3951153.911000012886 60487.322576498 2024-06-26T07:44:30.609408+00:00 19994330.272999998182 29000292.982999980450 27870462.939000010490 3955783.939999998081 60487.322588157 2024-06-26T07:44:31.616783+00:00 19994330.274999979883 29000293.012000020593 27870463.004000011832 3949929.116999983788 60487.322599627 2024-06-26T07:44:32.607790+00:00 19994330.269000001252 29000293.021999958903 27870463.036000009626 3958516.902999997139 60487.322611287 2024-06-26T07:44:33.615165+00:00 19994330.269000001252 29000292.953000009060 27870462.972999989986 3959827.051999986172 60487.322622756 2024-06-26T07:44:34.606172+00:00 19994330.276000000536 29000293.008000019938 27870463.031000021845 3955207.986999989022 60487.322634416 2024-06-26T07:44:35.613548+00:00 19994330.269999999553 29000292.985000010580 27870462.980000019073 3961767.013000010978 60487.322645892 2024-06-26T07:44:36.605051+00:00 19994330.277000010014 29000293.028000000864 27870463.025999899954 3955061.989000021946 60487.322657546 2024-06-26T07:44:37.611930+00:00 19994330.267999991775 29000292.992999970913 27870463.011000040919 3959698.005999981891 60487.322669205 2024-06-26T07:44:38.619305+00:00 19994330.272999990731 29000293.043000038713 27870463.011000040919 3959654.058000028133 60487.322680675 2024-06-26T07:44:39.610313+00:00 19994330.274000018835 29000292.944000009447 27870462.967000011355 3957585.898000001907 60487.322692334 2024-06-26T07:44:40.617688+00:00 19994330.273999989033 29000293.037000000477 27870463.003999948502 3956082.111999989022 60487.322703810 2024-06-26T07:44:41.609191+00:00 19994330.275000009686 29000292.971999999136 27870462.998000029474 3957575.882999957073 60487.322715464 2024-06-26T07:44:42.616070+00:00 19994330.270000010729 29000293.042999979109 27870463.046000000089 3956895.985000013839 60487.322726939 2024-06-26T07:44:43.607572+00:00 19994330.271999981254 29000293.009999990463 27870462.955999970436 3956257.090000032913 60487.322738593 2024-06-26T07:44:44.614452+00:00 19994330.272999998182 29000292.919000029564 27870462.966000080109 3953214.042999982834 60487.322750069 2024-06-26T07:44:45.605956+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3956870.888000010978 60487.322761723 2024-06-26T07:44:46.612835+00:00 19994330.272000011057 29000293.028999920934 27870463.036000009626 3955333.997999966145 60487.322773199 2024-06-26T07:44:47.604337+00:00 19994330.270999971777 29000293.062000039965 27870463.065999981016 3959128.068000019062 60487.322784852 2024-06-26T07:44:48.611217+00:00 19994330.272999998182 29000292.942000031471 27870462.991999980062 3955286.940999985207 60487.322796511 2024-06-26T07:44:49.618593+00:00 19994330.272999998182 29000293.022999998182 27870463.028999920934 3955963.106000006199 60487.322807987 2024-06-26T07:44:50.610096+00:00 19994330.271000031382 29000293.006999969482 27870462.993000030518 3957189.946000040043 60487.322819641 2024-06-26T07:44:51.616975+00:00 19994330.277000010014 29000292.971999999136 27870462.968999978155 3958893.975999950897 60487.322831117 2024-06-26T07:44:52.608478+00:00 19994330.271999958903 29000293.000999931246 27870462.958999991417 3957084.004000008106 60487.322842770 2024-06-26T07:44:53.615357+00:00 19994330.272000011057 29000293.028000120074 27870462.995000001043 3955529.939999998081 60487.322854246 2024-06-26T07:44:54.606861+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3958846.064000010025 60487.322865900 2024-06-26T07:44:55.613739+00:00 19994330.271000031382 29000292.990999940783 27870462.996000051498 3960559.005999981891 60487.322877375 2024-06-26T07:44:56.605243+00:00 19994330.269999980927 29000292.996999979019 27870463.004000000656 3956543.899000049103 60487.322889035 2024-06-26T07:44:57.612618+00:00 19994330.276000019163 29000293.009000059217 27870462.980999998748 3958425.040999948978 60487.322900505 2024-06-26T07:44:58.603625+00:00 19994330.272999938577 29000293.013000011444 27870463.065999999642 3958139.070000051986 60487.322912164 2024-06-26T07:44:59.611000+00:00 19994330.272000070661 29000292.964000001550 27870462.925000008196 3956133.868999958038 60487.322923818 2024-06-26T07:45:00.617880+00:00 19994330.271999958903 29000293.030999999493 27870463.014999989420 3960946.152000010014 60487.322935294 2024-06-26T07:45:01.609383+00:00 19994330.271999958903 29000293.006999999285 27870463.036000009626 3956841.921999990940 60487.322946948 2024-06-26T07:45:02.616262+00:00 19994330.274000048637 29000292.999000001699 27870462.979999989271 3949756.069999992847 60487.322958423 2024-06-26T07:45:03.607765+00:00 19994330.271999958903 29000292.979000020772 27870462.986999988556 3962161.925999999046 60487.322970077 2024-06-26T07:45:04.614644+00:00 19994330.272999998182 29000293.012999981642 27870462.986000031233 3959288.124000012875 60487.322981553 2024-06-26T07:45:05.606147+00:00 19994330.271000031382 29000292.981000009924 27870463.030999958515 3957055.884000002872 60487.322993206 2024-06-26T07:45:06.613027+00:00 19994330.272999998182 29000293.018000010401 27870462.944000009447 3958709.000000000000 60487.323004682 2024-06-26T07:45:07.604530+00:00 19994330.271999958903 29000292.978999998420 27870463.030000030994 3957336.993000030983 60487.323016342 2024-06-26T07:45:08.611905+00:00 19994330.272000070661 29000293.025999989361 27870463.008000019938 3955061.029999970924 60487.323027995 2024-06-26T07:45:09.618784+00:00 19994330.273999929428 29000292.995000001043 27870462.991000000387 3954584.916000009049 60487.323039471 2024-06-26T07:45:10.610288+00:00 19994330.272000070661 29000293.009999990463 27870463.047999981791 3956695.015999972820 60487.323051125 2024-06-26T07:45:11.617167+00:00 19994330.271999958903 29000292.987999979407 27870462.957000020891 3955514.995999991894 60487.323062601 2024-06-26T07:45:12.608670+00:00 19994330.269999980927 29000292.994000021368 27870463.059999998659 3956691.069000006188 60487.323074254 2024-06-26T07:45:13.615549+00:00 19994330.277000069618 29000292.984000030905 27870462.970999959856 3960818.049000024796 60487.323085730 2024-06-26T07:45:14.607052+00:00 19994330.274999979883 29000293.001999970526 27870462.955999970436 3957940.915000020992 60487.323097389 2024-06-26T07:45:15.614427+00:00 19994330.269999980927 29000293.016000028700 27870463.034000039101 3956945.064999998081 60487.323108859 2024-06-26T07:45:16.605435+00:00 19994330.272000070661 29000292.977999988943 27870462.986999988556 3957721.000999987125 60487.323120519 2024-06-26T07:45:17.612810+00:00 19994330.270999908447 29000293.037999991328 27870463.029999971390 3957033.986999989022 60487.323131989 2024-06-26T07:45:18.603817+00:00 19994330.272999998182 29000292.988000039011 27870462.998000029474 3954186.977999985218 60487.323143648 2024-06-26T07:45:19.611192+00:00 19994330.272000070661 29000292.982999920845 27870462.968000050634 3954168.992000042927 60487.323155302 2024-06-26T07:45:20.618071+00:00 19994330.273999929428 29000293.026000019163 27870462.998999949545 3959551.063999950886 60487.323166777 2024-06-26T07:45:21.609575+00:00 19994330.271000031382 29000292.991000059992 27870463.011999960989 3967176.935000061989 60487.323178431 2024-06-26T07:45:22.616454+00:00 19994330.271999958903 29000293.037999991328 27870463.068000078201 3961715.950999975204 60487.323189907 2024-06-26T07:45:23.607957+00:00 19994330.274000048637 29000292.954999919981 27870462.901000019163 3958555.990999937057 60487.323201560 2024-06-26T07:45:24.614836+00:00 19994330.271000031382 29000293.037000060081 27870463.081999901682 3963883.071000099182 60487.323213036 2024-06-26T07:45:25.606339+00:00 19994330.276000019163 29000292.985999941826 27870463.022999998182 3961415.940999985207 60487.323224696 2024-06-26T07:45:26.613715+00:00 19994330.271999999881 29000293.015000101179 27870462.935000058264 3958610.036999940872 60487.323236166 2024-06-26T07:45:27.604722+00:00 19994330.269999999553 29000292.981999989599 27870463.026999950409 3963714.019000052940 60487.323247825 2024-06-26T07:45:28.612097+00:00 19994330.272000011057 29000292.946999911219 27870462.955000039190 3961176.062999964226 60487.323259295 2024-06-26T07:45:29.603103+00:00 19994330.273999989033 29000293.085000038147 27870463.028000000864 3955099.932000041008 60487.323270955 2024-06-26T07:45:30.610479+00:00 19994330.271999999881 29000292.975999951363 27870463.059000018984 3956770.037999988068 60487.323282608 2024-06-26T07:45:31.617359+00:00 19994330.272999998182 29000292.983000040054 27870462.914000030607 3961716.879999995232 60487.323294084 2024-06-26T07:45:32.608861+00:00 19994330.273000020534 29000293.001000050455 27870463.070999979973 3959771.087999939919 60487.323305738 2024-06-26T07:45:33.615741+00:00 19994330.271999981254 29000293.008000019938 27870462.964999910444 3961164.953000069130 60487.323317213 2024-06-26T07:45:34.607244+00:00 19994330.272999998182 29000292.965999960899 27870462.956999998540 3958098.130999923218 60487.323328873 2024-06-26T07:45:35.614619+00:00 19994330.271000001580 29000293.016999959946 27870462.960000000894 3956400.892000079155 60487.323340343 2024-06-26T07:45:36.605626+00:00 19994330.273999989033 29000293.002999998629 27870463.015999998897 3960011.056999921799 60487.323352003 2024-06-26T07:45:37.613001+00:00 19994330.272999998182 29000293.019999999553 27870463.054999988526 3962924.925999999046 60487.323363472 2024-06-26T07:45:38.604009+00:00 19994330.272000011057 29000293.000000000000 27870462.993000019342 3956168.022000073921 60487.323375132 2024-06-26T07:45:39.611384+00:00 19994330.268999990076 29000292.993999999017 27870463.023999989033 3955611.000000000000 60487.323386791 2024-06-26T07:45:40.618759+00:00 19994330.276000019163 29000293.033999990672 27870462.978000018746 3959153.965000032913 60487.323398267 2024-06-26T07:45:41.610263+00:00 19994330.273999989033 29000293.018000010401 27870463.023999989033 3956739.013999938965 60487.323409921 2024-06-26T07:45:42.617142+00:00 19994330.272000011057 29000292.956999991089 27870463.025999989361 3956617.032000064850 60487.323421396 2024-06-26T07:45:43.608645+00:00 19994330.270999971777 29000293.004000011832 27870462.986000001431 3959072.015999913216 60487.323433056 2024-06-26T07:45:44.616020+00:00 19994330.271000031382 29000292.958000000566 27870462.940999981016 3964816.966000080109 60487.323444526 2024-06-26T07:45:45.607027+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3957115.020999907982 60487.323456185 2024-06-26T07:45:46.614402+00:00 19994330.275999959558 29000293.041000008583 27870463.030000030994 3955295.973000050057 60487.323467655 2024-06-26T07:45:47.605410+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3960649.101999998093 60487.323479315 2024-06-26T07:45:48.612785+00:00 19994330.270000040531 29000293.017000019550 27870463.031000021845 3963495.878000020981 60487.323490790 2024-06-26T07:45:49.604288+00:00 19994330.271999958903 29000292.983999971300 27870462.960999969393 3968228.074000000954 60487.323502444 2024-06-26T07:45:50.611167+00:00 19994330.271000031382 29000293.013999998569 27870462.970000028610 3967085.074999928009 60487.323514098 2024-06-26T07:45:51.618046+00:00 19994330.274999979883 29000293.008999999613 27870463.074999991804 3964296.786000012886 60487.323525574 2024-06-26T07:45:52.609550+00:00 19994330.272000011057 29000292.964999970049 27870462.954999979585 3958779.126000047196 60487.323537233 2024-06-26T07:45:53.616924+00:00 19994330.272999998182 29000292.970000028610 27870462.945000048727 3959259.996999979019 60487.323548703 2024-06-26T07:45:54.607932+00:00 19994330.271999958903 29000293.072999950498 27870463.072999950498 3962260.003999948967 60487.323560362 2024-06-26T07:45:55.615307+00:00 19994330.272000070661 29000292.958000060171 27870462.988000039011 3957759.100000023842 60487.323571838 2024-06-26T07:45:56.606810+00:00 19994330.271999958903 29000293.001999970526 27870463.024999979883 3964191.873000026215 60487.323583492 2024-06-26T07:45:57.613690+00:00 19994330.274999979883 29000293.019000049680 27870463.022999998182 3958071.070999979973 60487.323594967 2024-06-26T07:45:58.605193+00:00 19994330.272999998182 29000293.011999960989 27870462.937999960035 3955725.042000054847 60487.323606621 2024-06-26T07:45:59.612072+00:00 19994330.272000070661 29000293.004999998957 27870463.032999988645 3963242.918999909889 60487.323618097 2024-06-26T07:46:00.603575+00:00 19994330.272999998182 29000292.942000031471 27870462.956000089645 3960524.018000007141 60487.323629751 2024-06-26T07:46:01.610454+00:00 19994330.269999980927 29000293.028999920934 27870463.010999921709 3958666.029000043869 60487.323641410 2024-06-26T07:46:02.617830+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3959047.996999979019 60487.323652886 2024-06-26T07:46:03.609333+00:00 19994330.273999929428 29000292.984000090510 27870462.967000011355 3960137.981999992859 60487.323664539 2024-06-26T07:46:04.616212+00:00 19994330.271000031382 29000293.020999908447 27870463.039999961853 3956257.894000052940 60487.323676010 2024-06-26T07:46:05.607219+00:00 19994330.272999998182 29000293.024000048637 27870463.004999998957 3957716.074000000954 60487.323687669 2024-06-26T07:46:06.614594+00:00 19994330.271000031382 29000292.967000011355 27870462.952000018209 3958203.980000019073 60487.323699145 2024-06-26T07:46:07.606098+00:00 19994330.273999929428 29000293.051999930292 27870463.095000028610 3957169.038999915123 60487.323710798 2024-06-26T07:46:08.612977+00:00 19994330.274000048637 29000292.969000101089 27870462.992999911308 3958989.925000071991 60487.323722274 2024-06-26T07:46:09.604480+00:00 19994330.274000048637 29000293.007999900728 27870462.968999978155 3961014.037999988068 60487.323733933 2024-06-26T07:46:10.611855+00:00 19994330.272999998182 29000292.988000039011 27870463.068000078201 3962683.980999947060 60487.323745403 2024-06-26T07:46:11.602862+00:00 19994330.268000010401 29000292.950000051409 27870462.903000000864 3963515.088999987114 60487.323757063 2024-06-26T07:46:12.610237+00:00 19994330.274999979883 29000293.067999958992 27870463.029999971390 3960955.876000047196 60487.323768717 2024-06-26T07:46:13.617117+00:00 19994330.272999998182 29000293.015000000596 27870463.094000000507 3958487.032999991905 60487.323780193 2024-06-26T07:46:14.608621+00:00 19994330.272999998182 29000292.967999998480 27870462.958000000566 3964777.064000010025 60487.323791846 2024-06-26T07:46:15.615498+00:00 19994330.271000031382 29000293.010000009090 27870462.960000008345 3962874.001000047196 60487.323803322 2024-06-26T07:46:16.607003+00:00 19994330.269999980927 29000292.957999989390 27870462.983999978751 3961815.960999966133 60487.323814976 2024-06-26T07:46:17.613882+00:00 19994330.274999979883 29000292.995999988168 27870463.011000011116 3963990.975000023842 60487.323826451 2024-06-26T07:46:18.605385+00:00 19994330.271000031382 29000293.056000020355 27870463.029000010341 3962335.062999964226 60487.323838111 2024-06-26T07:46:19.612760+00:00 19994330.274999979883 29000293.012999981642 27870462.964999999851 3963481.996999979019 60487.323849581 2024-06-26T07:46:20.603767+00:00 19994330.271999999881 29000292.980000019073 27870463.009999990463 3961758.948000072967 60487.323861240 2024-06-26T07:46:21.611143+00:00 19994330.272999998182 29000292.994999971241 27870462.997999999672 3962901.991999983788 60487.323872710 2024-06-26T07:46:22.602150+00:00 19994330.268999990076 29000292.981000009924 27870463.018000010401 3963468.024999976158 60487.323884369 2024-06-26T07:46:23.609525+00:00 19994330.275000009686 29000293.008000019938 27870462.926999989897 3960599.939000010025 60487.323896023 2024-06-26T07:46:24.616404+00:00 19994330.274999991059 29000293.008999999613 27870463.032000008970 3961269.090999960899 60487.323907499 2024-06-26T07:46:25.607907+00:00 19994330.271000009030 29000292.949999991804 27870462.971000019461 3962852.003000020981 60487.323919153 2024-06-26T07:46:26.614787+00:00 19994330.269999980927 29000293.059000018984 27870463.092000011355 3961977.970000029076 60487.323930629 2024-06-26T07:46:27.606290+00:00 19994330.271000001580 29000292.974999960512 27870462.940000001341 3965921.006999969017 60487.323942282 2024-06-26T07:46:28.613169+00:00 19994330.272999998182 29000292.980000019073 27870462.979999959469 3964453.008000016212 60487.323953758 2024-06-26T07:46:29.604672+00:00 19994330.272999998182 29000293.023999989033 27870463.078000009060 3963528.988999962807 60487.323965417 2024-06-26T07:46:30.612047+00:00 19994330.275000009686 29000293.004000011832 27870462.925999999046 3967510.019999980927 60487.323976887 2024-06-26T07:46:31.603054+00:00 19994330.274000018835 29000292.999000009149 27870463.056999981403 3962202.017000079155 60487.323988547 2024-06-26T07:46:32.610429+00:00 19994330.270000010729 29000293.011999960989 27870462.942000031471 3961898.929999948014 60487.324000200 2024-06-26T07:46:33.617309+00:00 19994330.273999989033 29000292.989000078291 27870463.024000048637 3967169.108999968041 60487.324011676 2024-06-26T07:46:34.608812+00:00 19994330.270999971777 29000293.023999929428 27870463.026999950409 3959479.913000106812 60487.324023330 2024-06-26T07:46:35.615691+00:00 19994330.273999989033 29000292.973999980837 27870463.016000028700 3959764.950999975204 60487.324034805 2024-06-26T07:46:36.607194+00:00 19994330.272000011057 29000292.962000008672 27870462.903000000864 3963030.036999940872 60487.324046459 2024-06-26T07:46:37.614074+00:00 19994330.272000011057 29000293.031000021845 27870463.028000000864 3958164.036000012886 60487.324057935 2024-06-26T07:46:38.605577+00:00 19994330.273999989033 29000293.029000040144 27870463.039000030607 3958825.921000003815 60487.324069588 2024-06-26T07:46:39.612456+00:00 19994330.268999990076 29000292.987999919802 27870462.985999941826 3958628.037999988068 60487.324081064 2024-06-26T07:46:40.603959+00:00 19994330.272999998182 29000293.020000100136 27870463.095000028610 3961033.047999978065 60487.324092718 2024-06-26T07:46:41.610838+00:00 19994330.273999989033 29000292.958999991417 27870462.843999978155 3958183.991999983788 60487.324104194 2024-06-26T07:46:42.602342+00:00 19994330.274000048637 29000293.041000008583 27870463.072000030428 3961519.996000051033 60487.324115853 2024-06-26T07:46:43.609717+00:00 19994330.272999998182 29000292.992999911308 27870463.033999919891 3962455.991999983788 60487.324127507 2024-06-26T07:46:44.616596+00:00 19994330.271999958903 29000292.985000010580 27870462.918000098318 3959699.927000045776 60487.324138983 2024-06-26T07:46:45.608099+00:00 19994330.272999998182 29000293.014999989420 27870463.018999930471 3962538.074000000954 60487.324150636 2024-06-26T07:46:46.614978+00:00 19994330.272999998182 29000292.989000078291 27870463.046000000089 3955932.962000011932 60487.324162112 2024-06-26T07:46:47.606481+00:00 19994330.272000070661 29000293.028000000864 27870462.990000009537 3957620.033999919891 60487.324173766 2024-06-26T07:46:48.613361+00:00 19994330.270999908447 29000292.971999999136 27870463.046000000089 3961968.922000051010 60487.324185241 2024-06-26T07:46:49.604864+00:00 19994330.271000031382 29000293.000999931246 27870462.957999940962 3964681.031000018120 60487.324196901 2024-06-26T07:46:50.612239+00:00 19994330.276000019163 29000292.984000001103 27870462.958999991417 3962869.087000011932 60487.324208371 2024-06-26T07:46:51.603246+00:00 19994330.268999930471 29000293.004000000656 27870463.008999999613 3960539.049999951851 60487.324220031 2024-06-26T07:46:52.610621+00:00 19994330.272999998182 29000293.017000000924 27870463.046000000089 3961001.937000035774 60487.324231506 2024-06-26T07:46:53.602124+00:00 19994330.277000069618 29000292.981000009924 27870462.973000001162 3965048.016000031959 60487.324243160 2024-06-26T07:46:54.609004+00:00 19994330.271000031382 29000292.990000009537 27870462.995999988168 3961413.009999989998 60487.324254814 2024-06-26T07:46:55.615883+00:00 19994330.269999980927 29000293.023999989033 27870463.041000008583 3958511.949000000954 60487.324266289 2024-06-26T07:46:56.607386+00:00 19994330.272999998182 29000293.015999998897 27870462.997999999672 3958782.985999941826 60487.324277949 2024-06-26T07:46:57.614761+00:00 19994330.276999950409 29000292.965999990702 27870462.981999989599 3961810.021000028122 60487.324289419 2024-06-26T07:46:58.605769+00:00 19994330.269999980927 29000293.004000011832 27870462.946000009775 3961591.965999960899 60487.324301078 2024-06-26T07:46:59.613144+00:00 19994330.272000070661 29000293.012999981642 27870463.032000008970 3962201.097000002861 60487.324312554 2024-06-26T07:47:00.604647+00:00 19994330.271999958903 29000292.949000000954 27870462.913999971002 3965056.924000024796 60487.324324207 2024-06-26T07:47:01.611526+00:00 19994330.271999958903 29000293.037999991328 27870463.077000018209 3962689.062999964226 60487.324335683 2024-06-26T07:47:02.603029+00:00 19994330.272000070661 29000293.006000038236 27870462.985000010580 3960862.016000031959 60487.324347337 2024-06-26T07:47:03.609908+00:00 19994330.276999950409 29000292.962000008672 27870463.039999961853 3958571.006000041962 60487.324358996 2024-06-26T07:47:04.617284+00:00 19994330.271000031382 29000293.011999960989 27870462.981000009924 3961891.967999935150 60487.324370466 2024-06-26T07:47:05.608291+00:00 19994330.271999958903 29000293.032999988645 27870463.022999998182 3963315.807000041008 60487.324382126 2024-06-26T07:47:06.615666+00:00 19994330.270000100136 29000292.992000039667 27870462.938000019640 3963124.258999944199 60487.324393596 2024-06-26T07:47:07.606673+00:00 19994330.272999998182 29000293.026999950409 27870463.111000001431 3962806.873000026215 60487.324405255 2024-06-26T07:47:08.614049+00:00 19994330.273999929428 29000292.981999989599 27870462.959999978542 3959750.154999970924 60487.324416731 2024-06-26T07:47:09.605552+00:00 19994330.271999958903 29000292.991000059992 27870462.998000029474 3964056.881000041962 60487.324428385 2024-06-26T07:47:10.612431+00:00 19994330.275000099093 29000293.008000019938 27870462.983000040054 3956907.095999956131 60487.324439860 2024-06-26T07:47:11.603934+00:00 19994330.268000010401 29000292.969999909401 27870462.970999959856 3963055.875000000000 60487.324451520 2024-06-26T07:47:12.611309+00:00 19994330.272999998182 29000292.979000091553 27870463.041999939829 3956834.040000081062 60487.324462990 2024-06-26T07:47:13.602317+00:00 19994330.271999999881 29000293.038999918848 27870462.965000029653 3963775.937999964226 60487.324474650 2024-06-26T07:47:14.609692+00:00 19994330.276000000536 29000293.017000079155 27870463.016999959946 3958487.981999992859 60487.324486303 2024-06-26T07:47:15.616571+00:00 19994330.272999990731 29000292.993999961764 27870463.004000071436 3963323.131999969017 60487.324497779 2024-06-26T07:47:16.608074+00:00 19994330.272999998182 29000293.050999999046 27870463.009999990463 3960800.968000053894 60487.324509433 2024-06-26T07:47:17.614953+00:00 19994330.268999990076 29000292.980999950320 27870463.011000040919 3958553.947000027169 60487.324520908 2024-06-26T07:47:18.606457+00:00 19994330.272999998182 29000292.919000029564 27870462.934999939054 3964194.012999891769 60487.324532568 2024-06-26T07:47:19.613832+00:00 19994330.272000011057 29000293.032000061125 27870463.049000021070 3957761.965000032913 60487.324544038 2024-06-26T07:47:20.604839+00:00 19994330.272999998182 29000293.015999909490 27870462.996000051498 3962946.047000051010 60487.324555697 2024-06-26T07:47:21.612214+00:00 19994330.271999981254 29000292.973000049591 27870463.019999980927 3963814.023999928962 60487.324567167 2024-06-26T07:47:22.603221+00:00 19994330.272000011057 29000292.978000041097 27870462.932999968529 3958631.996000051033 60487.324578826 2024-06-26T07:47:23.610597+00:00 19994330.271999981254 29000293.087999939919 27870463.042999979109 3962167.955999969970 60487.324590296 2024-06-26T07:47:24.601604+00:00 19994330.273999989033 29000292.935999989510 27870462.988999959081 3958138.998000026215 60487.324601956 2024-06-26T07:47:25.608979+00:00 19994330.274000018835 29000293.019000049680 27870463.012000080198 3959040.001999973785 60487.324613609 2024-06-26T07:47:26.615858+00:00 19994330.274999979883 29000292.982999920845 27870463.023999929428 3962023.004999995232 60487.324625085 2024-06-26T07:47:27.607362+00:00 19994330.268000010401 29000293.028000000864 27870462.971000079066 3957975.975000023842 60487.324636739 2024-06-26T07:47:28.614241+00:00 19994330.272999998182 29000292.993000000715 27870463.049999948591 3963754.976999998093 60487.324648215 2024-06-26T07:47:29.605744+00:00 19994330.272000011057 29000292.985999990255 27870462.907000061125 3961469.027999997139 60487.324659874 2024-06-26T07:47:30.613119+00:00 19994330.274999979883 29000293.008999999613 27870463.083999998868 3960829.991999983788 60487.324671344 2024-06-26T07:47:31.604126+00:00 19994330.274000048637 29000293.014000009745 27870462.913000009954 3961569.006999969017 60487.324683004 2024-06-26T07:47:32.611501+00:00 19994330.269999980927 29000292.989999979734 27870463.000000000000 3962811.040000081062 60487.324694473 2024-06-26T07:47:33.602508+00:00 19994330.270999971777 29000292.982000019401 27870463.050999999046 3962877.044999957085 60487.324706133 2024-06-26T07:47:34.609883+00:00 19994330.272999998182 29000293.004999998957 27870463.025000009686 3962433.965000032913 60487.324717787 2024-06-26T07:47:35.616763+00:00 19994330.272999998182 29000293.013999998569 27870462.984999980778 3968073.029999970924 60487.324729262 2024-06-26T07:47:36.608268+00:00 19994330.276000019163 29000292.976999968290 27870462.981000009924 3962011.856000001077 60487.324740916 2024-06-26T07:47:37.615145+00:00 19994330.270999971777 29000292.996000051498 27870462.960999999195 3957553.055000000168 60487.324752392 2024-06-26T07:47:38.606649+00:00 19994330.272000011057 29000292.980999950320 27870463.013999998569 3958017.021000000183 60487.324764045 2024-06-26T07:47:39.613528+00:00 19994330.269999980927 29000293.021000031382 27870463.022999998182 3962529.961999998894 60487.324775521 2024-06-26T07:47:40.605031+00:00 19994330.272999998182 29000293.018000010401 27870462.957000020891 3962365.038000002969 60487.324787175 2024-06-26T07:47:41.611910+00:00 19994330.272999998182 29000292.997999969870 27870463.075999978930 3960914.991999999154 60487.324798651 2024-06-26T07:47:42.603413+00:00 19994330.272000070661 29000292.990000009537 27870462.971000019461 3961463.131999998819 60487.324810310 2024-06-26T07:47:43.610788+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3963158.922000002116 60487.324821780 2024-06-26T07:47:44.601796+00:00 19994330.271000031382 29000293.000999990851 27870463.041000008583 3962341.978000000119 60487.324833440 2024-06-26T07:47:45.609171+00:00 19994330.272999998182 29000293.012000020593 27870462.972999989986 3961378.023000001907 60487.324845093 2024-06-26T07:47:46.616053+00:00 19994330.270999908447 29000292.971999999136 27870463.016999959946 3964929.906999997795 60487.324856569 2024-06-26T07:47:47.607553+00:00 19994330.278000000864 29000293.028000000864 27870462.969000041485 3960439.002999999095 60487.324868223 2024-06-26T07:47:48.614432+00:00 19994330.270000100136 29000292.973000049591 27870462.991000000387 3963122.045999995898 60487.324879698 2024-06-26T07:47:49.605936+00:00 19994330.271999958903 29000292.964999910444 27870462.980000019073 3961568.960000000894 60487.324891358 2024-06-26T07:47:50.613311+00:00 19994330.269999980927 29000293.046000000089 27870463.077999949455 3964848.104000002146 60487.324902828 2024-06-26T07:47:51.604318+00:00 19994330.274000048637 29000293.022000070661 27870462.942000031471 3965487.905000001192 60487.324914487 2024-06-26T07:47:52.611694+00:00 19994330.273999929428 29000293.048999909312 27870463.055999990553 3964904.004999995232 60487.324925957 2024-06-26T07:47:53.602701+00:00 19994330.272000070661 29000292.922000050545 27870462.955999970436 3965154.009000002872 60487.324937616 2024-06-26T07:47:54.610076+00:00 19994330.272999998182 29000292.991999980062 27870463.019000049680 3961225.004999995232 60487.324949087 2024-06-26T07:47:55.601083+00:00 19994330.270999908447 29000293.022000070661 27870462.955999970436 3963585.084000005852 60487.324960746 2024-06-26T07:47:56.608458+00:00 19994330.275000099093 29000293.030999898911 27870463.062999960035 3963756.987000002991 60487.324972406 2024-06-26T07:47:57.615833+00:00 19994330.268000010401 29000292.950000051409 27870462.980000019073 3965358.933999999892 60487.324983875 2024-06-26T07:47:58.606840+00:00 19994330.278000000864 29000293.022999998182 27870463.018000010401 3960574.930999993812 60487.324995535 2024-06-26T07:47:59.614216+00:00 19994330.270999908447 29000292.985999941826 27870462.981999989599 3963493.094999998808 60487.325007005 2024-06-26T07:48:00.605223+00:00 19994330.269999980927 29000292.992000099272 27870462.962000008672 3963364.019000009168 60487.325018664 2024-06-26T07:48:01.612598+00:00 19994330.274000048637 29000293.041000008583 27870463.065999981016 3961249.935999989975 60487.325030140 2024-06-26T07:48:02.604101+00:00 19994330.271999958903 29000293.005999919027 27870463.009000059217 3962222.028999999166 60487.325041794 2024-06-26T07:48:03.610981+00:00 19994330.274000048637 29000292.962000008672 27870462.958999991417 3964194.927000001073 60487.325053270 2024-06-26T07:48:04.602484+00:00 19994330.272999998182 29000292.953000001609 27870462.912999991328 3961070.136000006925 60487.325064929 2024-06-26T07:48:05.609859+00:00 19994330.271000031382 29000293.070000000298 27870463.090999960899 3961456.893999993801 60487.325076399 2024-06-26T07:48:06.600866+00:00 19994330.272999998182 29000292.945999998599 27870462.977000001818 3966020.003000006080 60487.325088059 2024-06-26T07:48:07.608241+00:00 19994330.269999999553 29000293.084999989718 27870463.065999981016 3962503.011999994982 60487.325099712 2024-06-26T07:48:08.615121+00:00 19994330.272999998182 29000292.964000001550 27870462.982999999076 3965462.042999998201 60487.325111188 2024-06-26T07:48:09.606624+00:00 19994330.275000009686 29000292.983000010252 27870462.927999999374 3965085.015000015032 60487.325122842 2024-06-26T07:48:10.613503+00:00 19994330.272999998182 29000292.993999991566 27870463.035000000149 3963361.994999974966 60487.325134317 2024-06-26T07:48:11.605006+00:00 19994330.273999989033 29000293.039999991655 27870463.016999989748 3961618.907000004780 60487.325145977 2024-06-26T07:48:12.612381+00:00 19994330.269000008702 29000292.967000011355 27870462.988000009209 3962313.009000002872 60487.325157447 2024-06-26T07:48:13.603388+00:00 19994330.272999998182 29000292.957999970764 27870462.967000011355 3965496.094999998808 60487.325169106 2024-06-26T07:48:14.610763+00:00 19994330.275999989361 29000293.036000009626 27870463.013999998569 3960451.872000008821 60487.325180576 2024-06-26T07:48:15.601771+00:00 19994330.268999990076 29000293.015000049025 27870462.975999981165 3963602.020000011194 60487.325192235 2024-06-26T07:48:16.609146+00:00 19994330.272999998182 29000293.018999990076 27870463.061000019312 3962033.991999983788 60487.325203711 2024-06-26T07:48:17.600649+00:00 19994330.271000001580 29000293.007999960333 27870463.010999981314 3961215.175000011921 60487.325215365 2024-06-26T07:48:18.607529+00:00 19994330.274000018835 29000292.962999999523 27870462.984000030905 3960442.933999984991 60487.325227024 2024-06-26T07:48:19.614904+00:00 19994330.270999971777 29000293.039000030607 27870463.011999960989 3966122.860000013839 60487.325238500 2024-06-26T07:48:20.606407+00:00 19994330.276000019163 29000292.945999979973 27870462.973000049591 3959199.093999981880 60487.325250154 2024-06-26T07:48:21.613286+00:00 19994330.272000011057 29000293.013999998569 27870462.979999959469 3964491.087000011932 60487.325261630 2024-06-26T07:48:22.604789+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3966307.861000000965 60487.325273289 2024-06-26T07:48:23.612165+00:00 19994330.270999971777 29000292.957000020891 27870463.004999998957 3960121.013999999035 60487.325284759 2024-06-26T07:48:24.603171+00:00 19994330.271000031382 29000293.034000039101 27870462.967999991030 3962526.101999998093 60487.325296418 2024-06-26T07:48:25.610547+00:00 19994330.275999959558 29000292.981999989599 27870463.033999979496 3970762.048999994993 60487.325307888 2024-06-26T07:48:26.601554+00:00 19994330.271000031382 29000292.983999971300 27870463.011000040919 3961538.895000011194 60487.325319548 2024-06-26T07:48:27.608929+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3962957.039999992121 60487.325331201 2024-06-26T07:48:28.615808+00:00 19994330.270999971777 29000293.001999970526 27870462.978999968618 3961651.974999994040 60487.325342677 2024-06-26T07:48:29.607312+00:00 19994330.271000031382 29000293.024000048637 27870463.034000039101 3962864.010000019800 60487.325354331 2024-06-26T07:48:30.614191+00:00 19994330.270999971777 29000292.991999980062 27870463.000999931246 3962860.922999978065 60487.325365807 2024-06-26T07:48:31.605694+00:00 19994330.278000060469 29000292.983999971300 27870462.952000018209 3962048.034999995958 60487.325377461 2024-06-26T07:48:32.612573+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3963714.038000016939 60487.325388936 2024-06-26T07:48:33.604076+00:00 19994330.267999950796 29000293.003000020981 27870462.978999968618 3963856.975999981165 60487.325400596 2024-06-26T07:48:34.611451+00:00 19994330.274999979883 29000293.064000010490 27870463.115000009537 3961188.926000028849 60487.325412066 2024-06-26T07:48:35.602459+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3970626.064999998081 60487.325423725 2024-06-26T07:48:36.609834+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3963864.048999994993 60487.325435195 2024-06-26T07:48:37.600841+00:00 19994330.271000031382 29000292.942999958992 27870462.912999991328 3965998.069000006188 60487.325446854 2024-06-26T07:48:38.608216+00:00 19994330.274000048637 29000293.019000049680 27870463.012000080198 3965889.884999989998 60487.325458514 2024-06-26T07:48:39.615591+00:00 19994330.270999908447 29000292.962999939919 27870462.897999998182 3964724.007999985944 60487.325469984 2024-06-26T07:48:40.606599+00:00 19994330.272000070661 29000293.024000048637 27870463.055999990553 3962363.969999998808 60487.325481643 2024-06-26T07:48:41.613974+00:00 19994330.271000031382 29000293.039999999106 27870463.018999930471 3961767.063000022899 60487.325493119 2024-06-26T07:48:42.605476+00:00 19994330.275999899954 29000292.943999998271 27870462.993999961764 3965832.958999990951 60487.325504778 2024-06-26T07:48:43.612852+00:00 19994330.270000100136 29000293.021000009030 27870463.040000081062 3959275.020999968052 60487.325516248 2024-06-26T07:48:44.603859+00:00 19994330.273999929428 29000293.062999989837 27870463.031000021845 3964481.038000047207 60487.325527908 2024-06-26T07:48:45.611235+00:00 19994330.272000070661 29000292.935999989510 27870462.951999899000 3963263.898999989033 60487.325539378 2024-06-26T07:48:46.602241+00:00 19994330.272999998182 29000292.996000021696 27870463.003000020981 3967060.060999989975 60487.325551037 2024-06-26T07:48:47.609617+00:00 19994330.271999958903 29000293.035000000149 27870463.002000000328 3958695.007000029087 60487.325562507 2024-06-26T07:48:48.600624+00:00 19994330.274000048637 29000292.996999979019 27870463.021000001580 3963189.882999957073 60487.325574167 2024-06-26T07:48:49.607999+00:00 19994330.272999998182 29000292.975000020117 27870462.937000010163 3964748.202000021935 60487.325585820 2024-06-26T07:48:50.614879+00:00 19994330.270999908447 29000293.025999989361 27870463.069999989122 3962573.805999993812 60487.325597296 2024-06-26T07:48:51.606382+00:00 19994330.269999980927 29000292.986000001431 27870462.979999989271 3964896.123000026215 60487.325608956 2024-06-26T07:48:52.613757+00:00 19994330.275000099093 29000293.008000019938 27870462.982000019401 3961652.016999959946 60487.325620425 2024-06-26T07:48:53.604764+00:00 19994330.274999979883 29000292.941999968141 27870462.950999978930 3966833.883000016212 60487.325632085 2024-06-26T07:48:54.612139+00:00 19994330.271999958903 29000293.056999981403 27870463.048000011593 3962608.069000006188 60487.325643561 2024-06-26T07:48:55.603643+00:00 19994330.272000070661 29000293.008999999613 27870463.058999989182 3965873.986000000965 60487.325655214 2024-06-26T07:48:56.610522+00:00 19994330.269999980927 29000293.000000000000 27870462.927000049502 3965486.963999987114 60487.325666690 2024-06-26T07:48:57.602025+00:00 19994330.271999958903 29000293.022999998182 27870463.013999998569 3961177.060999989975 60487.325678344 2024-06-26T07:48:58.608904+00:00 19994330.274000048637 29000293.011000040919 27870463.061999980360 3964002.993000030983 60487.325689820 2024-06-26T07:48:59.600407+00:00 19994330.276000019163 29000292.957000020891 27870462.913999971002 3965906.038999975193 60487.325701473 2024-06-26T07:49:00.607287+00:00 19994330.269999980927 29000292.993999961764 27870463.022999998182 3960219.035000026226 60487.325713133 2024-06-26T07:49:01.614662+00:00 19994330.269999999553 29000292.998000029474 27870463.036000009626 3964687.837000011932 60487.325724603 2024-06-26T07:49:02.605668+00:00 19994330.274000000209 29000293.036999940872 27870462.940999981016 3965086.081999958027 60487.325736262 2024-06-26T07:49:03.613044+00:00 19994330.269999999553 29000292.966000080109 27870463.021000031382 3959394.017000020016 60487.325747738 2024-06-26T07:49:04.604547+00:00 19994330.278999999166 29000293.006999969482 27870463.047999981791 3964023.953999996185 60487.325759391 2024-06-26T07:49:05.611426+00:00 19994330.269999999553 29000293.016000028700 27870462.973000049591 3961976.940999985207 60487.325770867 2024-06-26T07:49:06.602929+00:00 19994330.273000020534 29000293.023999929428 27870463.057999968529 3965742.109000027180 60487.325782521 2024-06-26T07:49:07.609809+00:00 19994330.269999980927 29000292.991999980062 27870462.945999979973 3959271.988999962807 60487.325793996 2024-06-26T07:49:08.601312+00:00 19994330.274000018835 29000292.973000049591 27870463.016000028700 3957462.983000040054 60487.325805656 2024-06-26T07:49:09.608688+00:00 19994330.273999989033 29000292.993000030518 27870462.921000000089 3963026.109999955166 60487.325817126 2024-06-26T07:49:10.599695+00:00 19994330.271999981254 29000292.985000010580 27870463.041000008583 3956542.909000039101 60487.325828786 2024-06-26T07:49:11.607070+00:00 19994330.272000011057 29000293.037999991328 27870463.028000000864 3963072.943000019062 60487.325840439 2024-06-26T07:49:12.613949+00:00 19994330.271000001580 29000293.010999921709 27870462.995000001043 3963597.067999958992 60487.325851915 2024-06-26T07:49:13.605452+00:00 19994330.272999968380 29000292.967000011355 27870462.995999928564 3963048.034000039101 60487.325863575 2024-06-26T07:49:14.612827+00:00 19994330.272999998182 29000293.004999998957 27870463.045000080019 3966086.856999992859 60487.325875044 2024-06-26T07:49:15.603835+00:00 19994330.272999998182 29000292.984000090510 27870462.908999919891 3964067.071999967098 60487.325886704 2024-06-26T07:49:16.611209+00:00 19994330.272999998182 29000293.011999960989 27870463.072000030428 3959509.058000028133 60487.325898174 2024-06-26T07:49:17.602217+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3968161.907999991905 60487.325909833 2024-06-26T07:49:18.609592+00:00 19994330.272000011057 29000293.006000000983 27870462.985000010580 3960946.097000002861 60487.325921309 2024-06-26T07:49:19.601095+00:00 19994330.272000011057 29000292.993000000715 27870462.996999979019 3962484.999000012875 60487.325932963 2024-06-26T07:49:20.607974+00:00 19994330.272999998182 29000292.977999988943 27870462.955999970436 3965521.900999962818 60487.325944439 2024-06-26T07:49:21.599478+00:00 19994330.272000011057 29000292.996000010520 27870462.962000008672 3967066.032000004780 60487.325956092 2024-06-26T07:49:22.606357+00:00 19994330.272999998182 29000293.061999991536 27870463.035000089556 3956748.102999985218 60487.325967751 2024-06-26T07:49:23.613732+00:00 19994330.271999958903 29000292.941000010818 27870463.016999959946 3958045.886000037193 60487.325979222 2024-06-26T07:49:24.604739+00:00 19994330.272000011057 29000293.028999980539 27870463.041000008583 3962191.979999959003 60487.325990881 2024-06-26T07:49:25.612115+00:00 19994330.271000031382 29000292.983000010252 27870462.956000000238 3967969.078000009060 60487.326002357 2024-06-26T07:49:26.603617+00:00 19994330.276000019163 29000293.000000000000 27870463.015999998897 3964780.975000023842 60487.326014010 2024-06-26T07:49:27.610497+00:00 19994330.274999979883 29000292.998000029474 27870463.010000009090 3959700.997999966145 60487.326025486 2024-06-26T07:49:28.602000+00:00 19994330.269999980927 29000293.050999999046 27870463.011999990791 3960446.032000004780 60487.326037140 2024-06-26T07:49:29.608879+00:00 19994330.269999980927 29000292.916999999434 27870462.899000000209 3966687.957000017166 60487.326048615 2024-06-26T07:49:30.600384+00:00 19994330.271000031382 29000293.009999990463 27870463.060999989510 3966828.045000017155 60487.326060269 2024-06-26T07:49:31.607262+00:00 19994330.276999950409 29000293.018000010401 27870463.041999999434 3962229.977999985218 60487.326071929 2024-06-26T07:49:32.614637+00:00 19994330.269999980927 29000293.007999960333 27870462.992000009865 3965694.000999987125 60487.326083398 2024-06-26T07:49:33.605644+00:00 19994330.274000048637 29000292.991000000387 27870462.984999980778 3961565.068000019062 60487.326095058 2024-06-26T07:49:34.613019+00:00 19994330.269999980927 29000292.998000029474 27870462.974000010639 3964432.916999996174 60487.326106528 2024-06-26T07:49:35.604026+00:00 19994330.274999979883 29000293.007000029087 27870463.022999998182 3968493.970000029076 60487.326118188 2024-06-26T07:49:36.611402+00:00 19994330.271000031382 29000293.008999999613 27870463.000000000000 3965071.975999950897 60487.326129658 2024-06-26T07:49:37.602409+00:00 19994330.274999979883 29000293.000000000000 27870463.018999990076 3960533.969000041019 60487.326141317 2024-06-26T07:49:38.609784+00:00 19994330.272000070661 29000293.010999921709 27870462.960000038147 3964695.081999958027 60487.326152787 2024-06-26T07:49:39.600791+00:00 19994330.271000031382 29000292.994000080973 27870463.019999980927 3967406.041000009049 60487.326164446 2024-06-26T07:49:40.608167+00:00 19994330.271999958903 29000292.986999988556 27870462.971999999136 3964187.942000031006 60487.326175916 2024-06-26T07:49:41.599174+00:00 19994330.273999929428 29000292.990000009537 27870463.057999968529 3958928.987999976147 60487.326187576 2024-06-26T07:49:42.606549+00:00 19994330.274000048637 29000293.022999998182 27870462.981999989599 3961941.998000026215 60487.326199229 2024-06-26T07:49:43.613428+00:00 19994330.271999958903 29000293.009999990463 27870463.013000011444 3963226.066999971867 60487.326210705 2024-06-26T07:49:44.604931+00:00 19994330.272000070661 29000292.983000040054 27870462.932000041008 3969966.000000000000 60487.326222365 2024-06-26T07:49:45.612306+00:00 19994330.271000031382 29000293.017999891192 27870463.082999940962 3969675.986999989022 60487.326233834 2024-06-26T07:49:46.603314+00:00 19994330.273999929428 29000293.001000050455 27870462.904999971390 3964413.989000021946 60487.326245494 2024-06-26T07:49:47.610689+00:00 19994330.269999980927 29000292.990000009537 27870463.050999999046 3963866.092000008095 60487.326256970 2024-06-26T07:49:48.602192+00:00 19994330.277000069618 29000292.993999961764 27870463.032000061125 3963528.903999983799 60487.326268624 2024-06-26T07:49:49.609071+00:00 19994330.269999980927 29000293.014000058174 27870462.988000039011 3959040.090000032913 60487.326280099 2024-06-26T07:49:50.600574+00:00 19994330.272999998182 29000292.957000020891 27870462.970999959856 3964386.927999972831 60487.326291753 2024-06-26T07:49:51.607453+00:00 19994330.271999958903 29000293.013000011444 27870462.968999978155 3963620.028999983799 60487.326303229 2024-06-26T07:49:52.598956+00:00 19994330.274999979883 29000293.004999998957 27870463.039999961853 3958387.940000057220 60487.326314882 2024-06-26T07:49:53.605836+00:00 19994330.272000070661 29000292.996999979019 27870462.961000081152 3965010.044999957085 60487.326326542 2024-06-26T07:49:54.613211+00:00 19994330.272999998182 29000293.026999950409 27870463.032999988645 3963030.988000034820 60487.326338017 2024-06-26T07:49:55.604714+00:00 19994330.271000001580 29000292.929999999702 27870462.988000039011 3965186.044999957085 60487.326349671 2024-06-26T07:49:56.611594+00:00 19994330.272999990731 29000293.067000001669 27870462.995999928564 3963715.960000038147 60487.326361147 2024-06-26T07:49:57.603097+00:00 19994330.269999999553 29000292.982999999076 27870463.031000021845 3960467.059999942780 60487.326372806 2024-06-26T07:49:58.610472+00:00 19994330.271000001580 29000293.006999999285 27870462.968000050634 3955733.006999969017 60487.326384276 2024-06-26T07:49:59.601479+00:00 19994330.276999998838 29000293.017999991775 27870463.011999960989 3961402.841000080109 60487.326395936 2024-06-26T07:50:00.608854+00:00 19994330.274000000209 29000293.018999990076 27870463.026999950409 3961755.136999965180 60487.326407406 2024-06-26T07:50:01.599862+00:00 19994330.272000011057 29000292.999000009149 27870462.968000050634 3959220.988000034820 60487.326419065 2024-06-26T07:50:02.607236+00:00 19994330.269999980927 29000292.978999998420 27870463.082000020891 3961565.952000021935 60487.326430719 2024-06-26T07:50:03.614116+00:00 19994330.272999998182 29000292.995999988168 27870462.928999900818 3961241.921000003815 60487.326442195 2024-06-26T07:50:04.605619+00:00 19994330.274000018835 29000293.010999981314 27870463.048999998719 3961764.038999915123 60487.326453848 2024-06-26T07:50:05.612498+00:00 19994330.268999990076 29000292.996000051498 27870462.944000009447 3960831.060999989975 60487.326465324 2024-06-26T07:50:06.604001+00:00 19994330.275000009686 29000292.965999960899 27870462.987999990582 3964840.991000055801 60487.326476984 2024-06-26T07:50:07.611377+00:00 19994330.272999998182 29000293.022999998182 27870463.019000008702 3966277.947999954224 60487.326488453 2024-06-26T07:50:08.602384+00:00 19994330.269999980927 29000292.967000011355 27870462.984999980778 3961589.058000088204 60487.326500113 2024-06-26T07:50:09.609758+00:00 19994330.273999989033 29000293.002000030130 27870463.004000011832 3960238.974999905098 60487.326511583 2024-06-26T07:50:10.600766+00:00 19994330.272999998182 29000293.018999990076 27870463.013999998569 3960610.050000071991 60487.326523243 2024-06-26T07:50:11.608141+00:00 19994330.272000011057 29000293.023999989033 27870463.022999998182 3959934.936999917030 60487.326534712 2024-06-26T07:50:12.599149+00:00 19994330.272999998182 29000293.005999978632 27870463.010000020266 3960987.003000020981 60487.326546372 2024-06-26T07:50:13.606524+00:00 19994330.269999980927 29000292.966000020504 27870462.961999949068 3964136.032999991905 60487.326558031 2024-06-26T07:50:14.613899+00:00 19994330.272999998182 29000292.993999961764 27870463.002000030130 3956897.968000053894 60487.326569501 2024-06-26T07:50:15.604906+00:00 19994330.276000019163 29000292.973000049591 27870462.953999999911 3963884.945999979973 60487.326581161 2024-06-26T07:50:16.612281+00:00 19994330.269999980927 29000293.011999960989 27870462.984000030905 3963865.138000010978 60487.326592636 2024-06-26T07:50:17.603785+00:00 19994330.272000011057 29000293.016999959946 27870463.084999978542 3960618.904999970924 60487.326604290 2024-06-26T07:50:18.610664+00:00 19994330.272000011057 29000292.985000010580 27870462.969999969006 3969442.925999999046 60487.326615760 2024-06-26T07:50:19.601671+00:00 19994330.273999989033 29000293.031000021845 27870462.978000041097 3965304.096000074875 60487.326627419 2024-06-26T07:50:20.609046+00:00 19994330.269999980927 29000292.971999999136 27870463.011999960989 3960265.991999983788 60487.326638895 2024-06-26T07:50:21.600549+00:00 19994330.279999971390 29000293.016999959946 27870463.041000008583 3957894.889999986161 60487.326650549 2024-06-26T07:50:22.607428+00:00 19994330.269000049680 29000293.026000019163 27870463.024000048637 3965436.095000029076 60487.326662024 2024-06-26T07:50:23.598932+00:00 19994330.271999958903 29000292.930000070482 27870462.939000010490 3959673.000999927986 60487.326673684 2024-06-26T07:50:24.606306+00:00 19994330.272000070661 29000293.056999921799 27870463.041999939829 3963659.948000072967 60487.326685338 2024-06-26T07:50:25.613186+00:00 19994330.271999958903 29000292.970000028610 27870462.967000011355 3964340.069000006188 60487.326696814 2024-06-26T07:50:26.604689+00:00 19994330.278000000864 29000293.018000010401 27870463.034999970347 3966186.000999927986 60487.326708467 2024-06-26T07:50:27.611569+00:00 19994330.269999980927 29000293.018000010401 27870462.996999979019 3967566.958999990951 60487.326719943 2024-06-26T07:50:28.603072+00:00 19994330.271000031382 29000292.958999991417 27870462.971999999136 3965096.042999982834 60487.326731597 2024-06-26T07:50:29.609952+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3967594.022000073921 60487.326743072 2024-06-26T07:50:30.601454+00:00 19994330.276000019163 29000293.032999988645 27870463.034000039101 3960516.055999993812 60487.326754732 2024-06-26T07:50:31.608829+00:00 19994330.271999958903 29000292.996000051498 27870462.968999978155 3967716.881999969017 60487.326766202 2024-06-26T07:50:32.599837+00:00 19994330.272999998182 29000293.015000000596 27870463.065000060946 3965278.065000057220 60487.326777861 2024-06-26T07:50:33.607212+00:00 19994330.272000070661 29000292.986000001431 27870462.957999940962 3965115.991999983788 60487.326789331 2024-06-26T07:50:34.598219+00:00 19994330.271999958903 29000293.002999998629 27870463.004999998957 3964075.036000012886 60487.326800991 2024-06-26T07:50:35.605593+00:00 19994330.271999958903 29000293.010000009090 27870463.017000079155 3970532.991999983788 60487.326812644 2024-06-26T07:50:36.612473+00:00 19994330.272000070661 29000293.014999989420 27870463.000999931246 3968657.963999987114 60487.326824120 2024-06-26T07:50:37.603976+00:00 19994330.274999979883 29000292.980000019073 27870462.958999991417 3963942.975999950897 60487.326835774 2024-06-26T07:50:38.610856+00:00 19994330.272999998182 29000293.030999988317 27870463.083000060171 3966657.050000071991 60487.326847250 2024-06-26T07:50:39.602359+00:00 19994330.269000049680 29000292.928999990225 27870462.934999939054 3965776.957000017166 60487.326858909 2024-06-26T07:50:40.609734+00:00 19994330.272999998182 29000293.050999999046 27870463.034000039101 3964694.960999966133 60487.326870379 2024-06-26T07:50:41.600741+00:00 19994330.273999929428 29000292.964999999851 27870462.965000029653 3961942.991999983788 60487.326882038 2024-06-26T07:50:42.608117+00:00 19994330.271999958903 29000292.976000010967 27870462.989999998361 3969392.075000048149 60487.326893514 2024-06-26T07:50:43.599620+00:00 19994330.274000048637 29000293.027000010014 27870463.030000001192 3964939.062999964226 60487.326905168 2024-06-26T07:50:44.606499+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3964942.860000013839 60487.326916827 2024-06-26T07:50:45.613873+00:00 19994330.268000010401 29000293.051999989897 27870463.057999998331 3961480.998000026215 60487.326928297 2024-06-26T07:50:46.604881+00:00 19994330.272999998182 29000292.959999978542 27870462.974999990314 3966598.991999983788 60487.326939957 2024-06-26T07:50:47.612256+00:00 19994330.274999979883 29000293.036000009626 27870462.985000010580 3966071.069000006188 60487.326951426 2024-06-26T07:50:48.603264+00:00 19994330.274000000209 29000292.986000001431 27870462.984999980778 3962511.026999949943 60487.326963086 2024-06-26T07:50:49.610639+00:00 19994330.271000001580 29000292.993000030518 27870463.006999999285 3961779.993999958038 60487.326974562 2024-06-26T07:50:50.602142+00:00 19994330.271999988705 29000293.022999938577 27870463.050999999046 3964875.914000033867 60487.326986216 2024-06-26T07:50:51.609021+00:00 19994330.271999999881 29000293.012000080198 27870462.974000010639 3962429.052999972831 60487.326997691 2024-06-26T07:50:52.600525+00:00 19994330.274000000209 29000292.984999898821 27870462.986999988556 3960589.057000041008 60487.327009351 2024-06-26T07:50:53.607900+00:00 19994330.271000001580 29000292.966000080109 27870462.966000020504 3964986.008000016212 60487.327020821 2024-06-26T07:50:54.598907+00:00 19994330.274999991059 29000293.010999921709 27870463.029999971390 3962180.947000027169 60487.327032480 2024-06-26T07:50:55.606282+00:00 19994330.271000001580 29000293.010000109673 27870462.975000020117 3964547.981999992859 60487.327044134 2024-06-26T07:50:56.613161+00:00 19994330.272000011057 29000292.998999949545 27870463.028000000864 3965454.983999968041 60487.327055610 2024-06-26T07:50:57.604663+00:00 19994330.272999998182 29000293.008000019938 27870463.033999979496 3967390.029000043869 60487.327067269 2024-06-26T07:50:58.612041+00:00 19994330.271000001580 29000292.962000008672 27870462.979000028223 3960510.961999893188 60487.327078739 2024-06-26T07:50:59.603047+00:00 19994330.275000009686 29000293.005999919027 27870462.946999970824 3962708.029000043869 60487.327090398 2024-06-26T07:51:00.610422+00:00 19994330.273999989033 29000293.018000010401 27870463.094000041485 3963977.965999960899 60487.327101869 2024-06-26T07:51:01.601429+00:00 19994330.272000011057 29000293.031000021845 27870462.971999939531 3963236.014000058174 60487.327113528 2024-06-26T07:51:02.608805+00:00 19994330.268999990076 29000292.935999989510 27870462.933000091463 3964325.093999981880 60487.327124998 2024-06-26T07:51:03.599812+00:00 19994330.273999989033 29000293.064000010490 27870463.054999951273 3960555.912000060081 60487.327136657 2024-06-26T07:51:04.607187+00:00 19994330.271000031382 29000292.980000019073 27870463.006999969482 3962320.098999977112 60487.327148133 2024-06-26T07:51:05.598690+00:00 19994330.274999979883 29000293.024999979883 27870462.970000028610 3960940.944000006188 60487.327159787 2024-06-26T07:51:06.605569+00:00 19994330.273999989033 29000292.965000029653 27870462.991999980062 3965412.996999979019 60487.327171440 2024-06-26T07:51:07.612449+00:00 19994330.270000040531 29000293.047000050545 27870462.991000059992 3963829.988000034820 60487.327182916 2024-06-26T07:51:08.603952+00:00 19994330.269999980927 29000292.988999959081 27870463.043999910355 3961300.947999954224 60487.327194576 2024-06-26T07:51:09.611327+00:00 19994330.273999989033 29000292.960000038147 27870462.999000068754 3962533.077999948990 60487.327206045 2024-06-26T07:51:10.602334+00:00 19994330.274999979883 29000292.986999999732 27870462.947000030428 3963607.990000010002 60487.327217705 2024-06-26T07:51:11.609709+00:00 19994330.272000011057 29000293.010000001639 27870463.001999970526 3964327.933000088204 60487.327229175 2024-06-26T07:51:12.600716+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3963086.018000007141 60487.327240834 2024-06-26T07:51:13.608092+00:00 19994330.272999998182 29000293.005000010133 27870463.031999949366 3961878.984999895096 60487.327252310 2024-06-26T07:51:14.599595+00:00 19994330.269999980927 29000293.000000000000 27870462.999000068754 3964448.117000102997 60487.327263964 2024-06-26T07:51:15.606474+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3964468.960999966133 60487.327275434 2024-06-26T07:51:16.597481+00:00 19994330.276000019163 29000293.002000000328 27870463.028000000864 3965077.967000008095 60487.327287093 2024-06-26T07:51:17.604857+00:00 19994330.271000031382 29000293.045000020415 27870463.007999900728 3963798.990000010002 60487.327298753 2024-06-26T07:51:18.612232+00:00 19994330.269999980927 29000292.977999988943 27870463.057000041008 3965339.083999990951 60487.327310223 2024-06-26T07:51:19.603239+00:00 19994330.271999958903 29000292.958999991417 27870462.937000039965 3960045.937999964226 60487.327321882 2024-06-26T07:51:20.610614+00:00 19994330.274000048637 29000293.037999991328 27870463.018999930471 3963282.952999948990 60487.327333358 2024-06-26T07:51:21.602117+00:00 19994330.276000019163 29000293.007000029087 27870462.982999999076 3958174.113000034820 60487.327345012 2024-06-26T07:51:22.608997+00:00 19994330.269999980927 29000292.982999980450 27870462.993999999017 3962185.897000073921 60487.327356488 2024-06-26T07:51:23.600500+00:00 19994330.272999998182 29000293.022999998182 27870463.019000008702 3964055.015999913216 60487.327368141 2024-06-26T07:51:24.607379+00:00 19994330.269999980927 29000292.969000041485 27870462.951999988407 3958588.945000051986 60487.327379617 2024-06-26T07:51:25.598882+00:00 19994330.274000048637 29000292.995999988168 27870463.045000020415 3960286.148999928962 60487.327391276 2024-06-26T07:51:26.606257+00:00 19994330.271999958903 29000293.013999998569 27870462.988999988884 3960749.828000069130 60487.327402746 2024-06-26T07:51:27.597264+00:00 19994330.274000048637 29000292.993999961764 27870462.970999989659 3962917.098999977112 60487.327414406 2024-06-26T07:51:28.604639+00:00 19994330.270999908447 29000293.034000039101 27870463.062000010163 3961517.988999962807 60487.327426059 2024-06-26T07:51:29.611519+00:00 19994330.272000070661 29000292.960999969393 27870463.005999978632 3960853.096000074875 60487.327437535 2024-06-26T07:51:30.603022+00:00 19994330.271999958903 29000293.031000021845 27870462.966000020504 3965962.018000007141 60487.327449189 2024-06-26T07:51:31.609901+00:00 19994330.276000019163 29000292.922999981791 27870462.954999979585 3962361.916999936104 60487.327460664 2024-06-26T07:51:32.601405+00:00 19994330.272999998182 29000293.055000070482 27870463.045000020415 3961464.973000050057 60487.327472318 2024-06-26T07:51:33.608283+00:00 19994330.272999998182 29000293.025999899954 27870463.063000019640 3966200.991999983788 60487.327483794 2024-06-26T07:51:34.599787+00:00 19994330.271999958903 29000292.992000099272 27870462.951999958605 3965168.950000048149 60487.327495447 2024-06-26T07:51:35.606666+00:00 19994330.269000049680 29000292.944000009447 27870462.929000020027 3960743.078999996185 60487.327506923 2024-06-26T07:51:36.598169+00:00 19994330.272999998182 29000293.041999939829 27870463.093999978155 3963028.946999907028 60487.327518583 2024-06-26T07:51:37.605544+00:00 19994330.271999958903 29000293.032999988645 27870463.027000010014 3963042.036000012886 60487.327530236 2024-06-26T07:51:38.612424+00:00 19994330.276000019163 29000292.973000049591 27870462.966000020504 3958851.029999970924 60487.327541712 2024-06-26T07:51:39.603927+00:00 19994330.269999980927 29000292.992999911308 27870462.956000030041 3967526.986000061035 60487.327553366 2024-06-26T07:51:40.610806+00:00 19994330.274000048637 29000293.045000080019 27870463.061999920756 3964005.934000014793 60487.327564842 2024-06-26T07:51:41.602309+00:00 19994330.269999980927 29000292.988000039011 27870462.973000049591 3965637.028999925125 60487.327576501 2024-06-26T07:51:42.609684+00:00 19994330.274000000209 29000293.001999970526 27870462.991999980062 3960592.989000082016 60487.327587971 2024-06-26T07:51:43.600691+00:00 19994330.272999998182 29000292.985999941826 27870462.993999961764 3962122.003999948967 60487.327599631 2024-06-26T07:51:44.608067+00:00 19994330.274000000209 29000292.983999971300 27870463.008000019938 3966915.943000078201 60487.327611100 2024-06-26T07:51:45.599074+00:00 19994330.269999999553 29000292.981000069529 27870462.993000030518 3963670.106999992859 60487.327622760 2024-06-26T07:51:46.606449+00:00 19994330.271999999881 29000293.009999990463 27870462.973999980837 3961110.998999952804 60487.327634230 2024-06-26T07:51:47.597457+00:00 19994330.274000000209 29000292.993000000715 27870463.042999979109 3968799.968000053894 60487.327645889 2024-06-26T07:51:48.604832+00:00 19994330.271000001580 29000293.043000001460 27870462.996999979019 3963329.054999948014 60487.327657543 2024-06-26T07:51:49.611710+00:00 19994330.273999989033 29000292.993999999017 27870462.999000068754 3958639.952000021935 60487.327669019 2024-06-26T07:51:50.603214+00:00 19994330.274000018835 29000292.964000020176 27870462.991999980062 3967924.008999944199 60487.327680678 2024-06-26T07:51:51.610589+00:00 19994330.269999980927 29000293.026999980211 27870462.978000041097 3961604.927000045776 60487.327692154 2024-06-26T07:51:52.602092+00:00 19994330.275000009686 29000292.988999988884 27870463.004999998957 3960170.128999948967 60487.327703808 2024-06-26T07:51:53.608972+00:00 19994330.272000011057 29000292.981000009924 27870462.969999909401 3961089.881000041962 60487.327715283 2024-06-26T07:51:54.600474+00:00 19994330.277000010014 29000293.028000000864 27870463.036000009626 3961881.980999947060 60487.327726937 2024-06-26T07:51:55.607355+00:00 19994330.268999990076 29000292.986999988556 27870462.967000011355 3963699.053000092972 60487.327738413 2024-06-26T07:51:56.598857+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3967259.000999927986 60487.327750072 2024-06-26T07:51:57.606233+00:00 19994330.268999990076 29000293.033999979496 27870463.021000031382 3962397.958999990951 60487.327761542 2024-06-26T07:51:58.597239+00:00 19994330.272999998182 29000292.991000000387 27870463.029000040144 3968025.041000009049 60487.327773201 2024-06-26T07:51:59.604615+00:00 19994330.273999989033 29000292.977000001818 27870462.953000001609 3966358.993000030983 60487.327784855 2024-06-26T07:52:00.611494+00:00 19994330.274999979883 29000292.951000031084 27870462.975999999791 3965306.970999956131 60487.327796331 2024-06-26T07:52:01.602997+00:00 19994330.271000031382 29000293.059999998659 27870463.059000000358 3965276.050999999046 60487.327807985 2024-06-26T07:52:02.609876+00:00 19994330.270999971777 29000292.992999970913 27870463.000000000000 3965555.076000093948 60487.327819461 2024-06-26T07:52:03.601379+00:00 19994330.271000031382 29000292.963999990374 27870462.942999988794 3967772.909999967087 60487.327831120 2024-06-26T07:52:04.608755+00:00 19994330.274999979883 29000292.998000029474 27870463.002000000328 3964683.988000034820 60487.327842590 2024-06-26T07:52:05.599762+00:00 19994330.271000031382 29000293.022999998182 27870463.030000001192 3963572.046999930870 60487.327854249 2024-06-26T07:52:06.607137+00:00 19994330.273999989033 29000293.024999979883 27870462.948000010103 3968430.036000012886 60487.327865719 2024-06-26T07:52:07.598145+00:00 19994330.272000011057 29000292.963999990374 27870463.026999980211 3970711.942999999970 60487.327877379 2024-06-26T07:52:08.605519+00:00 19994330.272000011057 29000293.001000050455 27870463.011000011116 3969854.004000001121 60487.327888849 2024-06-26T07:52:09.596527+00:00 19994330.271000031382 29000293.003000020981 27870462.993000030518 3964649.993999999017 60487.327900508 2024-06-26T07:52:10.603902+00:00 19994330.273999929428 29000293.070999979973 27870463.089999970049 3963274.004999998957 60487.327912168 2024-06-26T07:52:11.611277+00:00 19994330.271000031382 29000292.939000010490 27870462.925999999046 3969666.900000001770 60487.327923638 2024-06-26T07:52:12.602284+00:00 19994330.276000019163 29000293.042999979109 27870463.078999999911 3967677.072000001092 60487.327935297 2024-06-26T07:52:13.609659+00:00 19994330.272999998182 29000292.985999941826 27870462.916000008583 3969202.020999997854 60487.327946767 2024-06-26T07:52:14.600666+00:00 19994330.268999930471 29000292.977000001818 27870463.037999991328 3968831.969000004232 60487.327958426 2024-06-26T07:52:15.608042+00:00 19994330.272999998182 29000292.991999980062 27870462.933000031859 3971255.036999993026 60487.327969897 2024-06-26T07:52:16.599049+00:00 19994330.274000048637 29000293.007000088692 27870462.986000001431 3964818.986000000965 60487.327981556 2024-06-26T07:52:17.606424+00:00 19994330.272999998182 29000293.018000010401 27870463.076999958605 3968110.973000004888 60487.327993026 2024-06-26T07:52:18.597431+00:00 19994330.271000031382 29000292.958999991417 27870462.940000001341 3967705.071999996901 60487.328004685 2024-06-26T07:52:19.604807+00:00 19994330.271999958903 29000293.003000020981 27870463.059000018984 3970710.002999999095 60487.328016339 2024-06-26T07:52:20.611686+00:00 19994330.271000031382 29000293.035999890417 27870463.009000059217 3970300.979000002146 60487.328027815 2024-06-26T07:52:21.603189+00:00 19994330.273999929428 29000292.990000009537 27870463.014999989420 3968057.976999998093 60487.328039474 2024-06-26T07:52:22.610564+00:00 19994330.274000048637 29000292.991000059992 27870462.922999981791 3972968.027000003029 60487.328050944 2024-06-26T07:52:23.601571+00:00 19994330.274000048637 29000292.995000001043 27870463.031000021845 3965516.006999991834 60487.328062604 2024-06-26T07:52:24.608946+00:00 19994330.270999908447 29000292.991000000387 27870462.939000010490 3969130.939000010025 60487.328074073 2024-06-26T07:52:25.599954+00:00 19994330.272999998182 29000293.024999998510 27870463.063999891281 3964990.089000002015 60487.328085733 2024-06-26T07:52:26.607329+00:00 19994330.271000031382 29000292.997999999672 27870462.965000029653 3972228.033999993932 60487.328097209 2024-06-26T07:52:27.598832+00:00 19994330.274999979883 29000293.010000009090 27870463.069000009447 3968314.894999995828 60487.328108863 2024-06-26T07:52:28.605711+00:00 19994330.272000070661 29000292.967999991030 27870462.932999968529 3967847.024000003934 60487.328120332 2024-06-26T07:52:29.596718+00:00 19994330.269999980927 29000292.994000021368 27870463.032000061125 3967850.989000007976 60487.328131992 2024-06-26T07:52:30.604094+00:00 19994330.271999958903 29000292.985999971628 27870462.986999988556 3965938.000000000000 60487.328143651 2024-06-26T07:52:31.611469+00:00 19994330.274999979883 29000293.027000010014 27870463.034999970347 3966325.950999990106 60487.328155127 2024-06-26T07:52:32.602972+00:00 19994330.272999998182 29000293.009000029415 27870462.965000029653 3966930.078000009060 60487.328166781 2024-06-26T07:52:33.609852+00:00 19994330.272999998182 29000292.968999978155 27870463.029000040144 3973088.961999997031 60487.328178256 2024-06-26T07:52:34.601354+00:00 19994330.272999998182 29000293.046999990940 27870463.031999949366 3966601.062999994028 60487.328189910 2024-06-26T07:52:35.608234+00:00 19994330.271000001580 29000293.028999980539 27870463.042000059038 3970425.092000008095 60487.328201386 2024-06-26T07:52:36.599738+00:00 19994330.269999999553 29000292.971000019461 27870462.978999968618 3968257.820999994874 60487.328213040 2024-06-26T07:52:37.606616+00:00 19994330.274000000209 29000292.998000029474 27870462.952000018209 3968651.981999992859 60487.328224516 2024-06-26T07:52:38.598120+00:00 19994330.272999990731 29000292.968999978155 27870462.949000000954 3965260.073000013828 60487.328236169 2024-06-26T07:52:39.604999+00:00 19994330.275000009686 29000292.973999980837 27870463.032000008970 3963705.022999987006 60487.328247645 2024-06-26T07:52:40.596502+00:00 19994330.271999999881 29000293.016000028700 27870462.956999998540 3969013.944000006188 60487.328259304 2024-06-26T07:52:41.603877+00:00 19994330.271000009030 29000293.014999929816 27870463.019999999553 3967142.969999998808 60487.328270958 2024-06-26T07:52:42.610756+00:00 19994330.271000001580 29000293.024000048637 27870463.052999988198 3965061.981999992859 60487.328282434 2024-06-26T07:52:43.602259+00:00 19994330.271999981254 29000293.019000049680 27870463.004000011832 3964751.061000018846 60487.328294093 2024-06-26T07:52:44.609635+00:00 19994330.275999989361 29000292.926999930292 27870462.903000000864 3964498.942000002135 60487.328305563 2024-06-26T07:52:45.600642+00:00 19994330.274000018835 29000293.040000081062 27870463.043000008911 3965879.062999994028 60487.328317222 2024-06-26T07:52:46.608016+00:00 19994330.269999980927 29000292.939999941736 27870462.971999999136 3970475.928000003099 60487.328328692 2024-06-26T07:52:47.599024+00:00 19994330.270000010729 29000293.037000060081 27870463.025999959558 3968220.106999992859 60487.328340352 2024-06-26T07:52:48.606399+00:00 19994330.273999989033 29000293.023999929428 27870463.015000049025 3964780.998999983072 60487.328351822 2024-06-26T07:52:49.597407+00:00 19994330.273999989033 29000293.009000059217 27870463.025999959558 3965128.950000017881 60487.328363481 2024-06-26T07:52:50.604782+00:00 19994330.270000040531 29000293.018999930471 27870463.001000050455 3964134.027999997139 60487.328374951 2024-06-26T07:52:51.595789+00:00 19994330.275999959558 29000292.977000001818 27870462.972999989986 3967923.002000004053 60487.328386611 2024-06-26T07:52:52.603164+00:00 19994330.268999990076 29000293.021000031382 27870463.027000010014 3969984.960999995004 60487.328398270 2024-06-26T07:52:53.610539+00:00 19994330.274000048637 29000292.968999978155 27870462.922999981791 3966430.048000007868 60487.328409740 2024-06-26T07:52:54.601546+00:00 19994330.271999958903 29000293.001999970526 27870463.046999990940 3964195.894999980927 60487.328421399 2024-06-26T07:52:55.608921+00:00 19994330.275000039488 29000293.001000050455 27870463.046999990940 3965517.071000009775 60487.328432870 2024-06-26T07:52:56.599929+00:00 19994330.269999980927 29000292.993000030518 27870462.905000030994 3964303.090999991167 60487.328444529 2024-06-26T07:52:57.607304+00:00 19994330.272000011057 29000292.939999941736 27870463.026000019163 3962451.941000015009 60487.328456005 2024-06-26T07:52:58.598807+00:00 19994330.270999971777 29000293.047999981791 27870462.973999980837 3967785.919999986887 60487.328467658 2024-06-26T07:52:59.605686+00:00 19994330.276000019163 29000293.031000021845 27870463.014999989420 3962443.101000010967 60487.328479134 2024-06-26T07:53:00.597190+00:00 19994330.274999979883 29000292.996999979019 27870463.052000049502 3965321.944999992847 60487.328490794 2024-06-26T07:53:01.604565+00:00 19994330.269999980927 29000293.011999998242 27870463.032999988645 3966675.974000006914 60487.328502263 2024-06-26T07:53:02.595572+00:00 19994330.271000031382 29000292.997000001371 27870462.927999969572 3968094.118000001181 60487.328513923 2024-06-26T07:53:03.602947+00:00 19994330.272999998182 29000292.984000001103 27870462.993000030518 3964116.990999997128 60487.328525577 2024-06-26T07:53:04.609826+00:00 19994330.272999998182 29000293.006000000983 27870463.070999979973 3970427.004999995232 60487.328537052 2024-06-26T07:53:05.601330+00:00 19994330.271999958903 29000292.985000010580 27870462.952999949455 3965678.914999992121 60487.328548712 2024-06-26T07:53:06.608705+00:00 19994330.274000048637 29000293.015999998897 27870463.091000080109 3964801.915000020992 60487.328560182 2024-06-26T07:53:07.599712+00:00 19994330.274000048637 29000292.988999988884 27870462.941999908537 3967309.138999999035 60487.328571841 2024-06-26T07:53:08.607087+00:00 19994330.270999908447 29000293.002000000328 27870462.924000021070 3962518.812000005972 60487.328583311 2024-06-26T07:53:09.598094+00:00 19994330.272000070661 29000292.987999979407 27870463.042999979109 3963695.183999984991 60487.328594971 2024-06-26T07:53:10.605470+00:00 19994330.274999979883 29000293.018999990076 27870463.024999979883 3964406.923999994993 60487.328606441 2024-06-26T07:53:11.596477+00:00 19994330.271000031382 29000292.978000041097 27870462.961000081152 3962888.027999997139 60487.328618100 2024-06-26T07:53:12.603852+00:00 19994330.271999958903 29000292.988999959081 27870463.024999979883 3963194.060000001919 60487.328629760 2024-06-26T07:53:13.611227+00:00 19994330.271000031382 29000293.018999990076 27870462.958999991417 3967497.909000008833 60487.328641229 2024-06-26T07:53:14.602234+00:00 19994330.271999958903 29000292.992000039667 27870463.013999938965 3966646.087000011932 60487.328652889 2024-06-26T07:53:15.609610+00:00 19994330.274000048637 29000293.030999958515 27870463.045000080019 3965926.932999968994 60487.328664359 2024-06-26T07:53:16.600618+00:00 19994330.271999958903 29000292.989000018686 27870462.986000001431 3966185.986000000965 60487.328676018 2024-06-26T07:53:17.607992+00:00 19994330.274999979883 29000293.034999970347 27870463.019000001252 3968311.929000020027 60487.328687489 2024-06-26T07:53:18.598999+00:00 19994330.271000031382 29000292.953999999911 27870462.937999989837 3968088.092999995220 60487.328699148 2024-06-26T07:53:19.606374+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3967541.956000030041 60487.328710618 2024-06-26T07:53:20.597381+00:00 19994330.272000070661 29000292.990000009537 27870462.982000008225 3965144.001999973785 60487.328722277 2024-06-26T07:53:21.604757+00:00 19994330.272999998182 29000293.052999969572 27870463.022999998182 3964164.055999993812 60487.328733753 2024-06-26T07:53:22.596260+00:00 19994330.273999929428 29000292.967000011355 27870463.041999999434 3964232.046000003815 60487.328745407 2024-06-26T07:53:23.603139+00:00 19994330.272999998182 29000293.039000030607 27870462.949999991804 3963630.012000023853 60487.328757066 2024-06-26T07:53:24.610514+00:00 19994330.269999980927 29000292.975000020117 27870463.043000008911 3964464.937999964226 60487.328768536 2024-06-26T07:53:25.601522+00:00 19994330.269999980927 29000293.001999970526 27870462.949000000954 3960232.917999982834 60487.328780196 2024-06-26T07:53:26.608896+00:00 19994330.277000069618 29000293.000000000000 27870463.045000020415 3961648.101000010967 60487.328791671 2024-06-26T07:53:27.600400+00:00 19994330.271000031382 29000292.968000050634 27870462.981000009924 3963259.021000028122 60487.328803325 2024-06-26T07:53:28.607279+00:00 19994330.273999929428 29000293.026999950409 27870463.010999981314 3965643.101000010967 60487.328814801 2024-06-26T07:53:29.598782+00:00 19994330.271999999881 29000292.980999950320 27870462.954999979585 3962887.815999985207 60487.328826454 2024-06-26T07:53:30.605661+00:00 19994330.269999999553 29000293.034000039101 27870463.055999990553 3963791.060999989975 60487.328837930 2024-06-26T07:53:31.597165+00:00 19994330.271999999881 29000292.981999989599 27870462.955000039190 3964122.952000021935 60487.328849584 2024-06-26T07:53:32.604044+00:00 19994330.278000000864 29000293.016000028700 27870463.035999950022 3959524.023000001907 60487.328861060 2024-06-26T07:53:33.595547+00:00 19994330.271999999881 29000293.014999989420 27870463.021000031382 3967265.104999959003 60487.328872713 2024-06-26T07:53:34.602426+00:00 19994330.271999999881 29000292.986999988556 27870462.967000011355 3961668.942000031006 60487.328884372 2024-06-26T07:53:35.609801+00:00 19994330.269999999553 29000292.993999961764 27870462.998999949545 3959941.824999988079 60487.328895848 2024-06-26T07:53:36.601304+00:00 19994330.272000011057 29000292.993000030518 27870462.996999979019 3964235.163999975193 60487.328907502 2024-06-26T07:53:37.608184+00:00 19994330.273999989033 29000293.021000031382 27870463.044000029564 3965419.006000041962 60487.328918978 2024-06-26T07:53:38.599687+00:00 19994330.272999998182 29000292.988000001758 27870462.955999970436 3964022.870999991894 60487.328930631 2024-06-26T07:53:39.606566+00:00 19994330.272000011057 29000293.000999998301 27870463.009000059217 3966051.135999978054 60487.328942107 2024-06-26T07:53:40.598069+00:00 19994330.269999980927 29000293.026999998838 27870463.041000008583 3961160.949000000954 60487.328953761 2024-06-26T07:53:41.604948+00:00 19994330.272999998182 29000292.929000008851 27870462.929999951273 3962559.988000034820 60487.328965236 2024-06-26T07:53:42.596452+00:00 19994330.272999998182 29000293.034000009298 27870462.996999979019 3963791.010999978054 60487.328976896 2024-06-26T07:53:43.603827+00:00 19994330.276000019163 29000293.033999979496 27870463.043000098318 3961218.976000010967 60487.328988550 2024-06-26T07:53:44.610706+00:00 19994330.269999980927 29000292.948000010103 27870462.978999968618 3963685.023999989033 60487.329000026 2024-06-26T07:53:45.602210+00:00 19994330.273999989033 29000293.039000000805 27870463.004999998957 3961412.999000012875 60487.329011679 2024-06-26T07:53:46.609089+00:00 19994330.271000031382 29000292.991000000387 27870463.011999960989 3966157.962000011932 60487.329023155 2024-06-26T07:53:47.600592+00:00 19994330.271999958903 29000292.981000009924 27870463.011000040919 3960025.056999980938 60487.329034809 2024-06-26T07:53:48.607471+00:00 19994330.277000010014 29000293.029999971390 27870462.983000040054 3962481.982999979984 60487.329046284 2024-06-26T07:53:49.598974+00:00 19994330.270000040531 29000292.983000040054 27870462.991999980062 3966962.034000039101 60487.329057944 2024-06-26T07:53:50.606349+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3964792.044999957085 60487.329069414 2024-06-26T07:53:51.597357+00:00 19994330.272999998182 29000293.050999999046 27870463.013999938965 3964023.935000001919 60487.329081073 2024-06-26T07:53:52.604731+00:00 19994330.269999980927 29000292.984999950975 27870463.008000019938 3963014.013999999035 60487.329092543 2024-06-26T07:53:53.595739+00:00 19994330.269999980927 29000293.030000030994 27870462.977000001818 3966380.001000047196 60487.329104203 2024-06-26T07:53:54.603114+00:00 19994330.273999989033 29000292.967999991030 27870463.000000000000 3966344.993999958038 60487.329115856 2024-06-26T07:53:55.609993+00:00 19994330.277000010014 29000293.019000049680 27870463.026000000536 3963147.942000031006 60487.329127332 2024-06-26T07:53:56.601497+00:00 19994330.271000031382 29000292.962999939919 27870463.003999989480 3964393.041999996174 60487.329138991 2024-06-26T07:53:57.608872+00:00 19994330.271000031382 29000293.026000019163 27870462.991000011563 3961760.064000010025 60487.329150462 2024-06-26T07:53:58.599879+00:00 19994330.269999980927 29000292.990999940783 27870462.981999989599 3965265.916999996174 60487.329162121 2024-06-26T07:53:59.607254+00:00 19994330.274999979883 29000292.994000080973 27870463.008000001311 3962664.046999990940 60487.329173591 2024-06-26T07:54:00.598261+00:00 19994330.271999958903 29000293.008000019938 27870462.962999999523 3961114.033999979030 60487.329185250 2024-06-26T07:54:01.605636+00:00 19994330.272999998182 29000292.989999890327 27870463.004999998957 3965385.925000011921 60487.329196726 2024-06-26T07:54:02.597140+00:00 19994330.272999998182 29000292.976000070572 27870463.001000020653 3963012.042999982834 60487.329208380 2024-06-26T07:54:03.604019+00:00 19994330.272999998182 29000293.049999948591 27870463.031999979168 3967696.990999997128 60487.329219855 2024-06-26T07:54:04.595522+00:00 19994330.271000031382 29000292.940000060946 27870462.918999999762 3966931.985000013839 60487.329231515 2024-06-26T07:54:05.602897+00:00 19994330.276000019163 29000293.034999970347 27870463.090000029653 3961930.156000018120 60487.329243169 2024-06-26T07:54:06.609777+00:00 19994330.272999998182 29000293.027000069618 27870463.030999958515 3960947.768999993801 60487.329254644 2024-06-26T07:54:07.601280+00:00 19994330.269999980927 29000292.971999879926 27870462.927000049502 3965886.164999961853 60487.329266298 2024-06-26T07:54:08.608159+00:00 19994330.274000048637 29000292.991000059992 27870463.006999969482 3968959.899000049103 60487.329277774 2024-06-26T07:54:09.599662+00:00 19994330.269999980927 29000292.996000051498 27870462.995000001043 3960779.025999962818 60487.329289427 2024-06-26T07:54:10.606541+00:00 19994330.273999929428 29000293.000999931246 27870463.055000010878 3962256.957000017166 60487.329300903 2024-06-26T07:54:11.598045+00:00 19994330.272999998182 29000293.013000011444 27870462.966000020504 3962226.991999983788 60487.329312557 2024-06-26T07:54:12.604924+00:00 19994330.272000070661 29000292.967000011355 27870462.954999979585 3959023.043000041973 60487.329324033 2024-06-26T07:54:13.596427+00:00 19994330.271999958903 29000293.021999958903 27870463.037999991328 3960672.994999945164 60487.329335692 2024-06-26T07:54:14.603802+00:00 19994330.272000070661 29000293.019000049680 27870462.991999980062 3964322.906000018120 60487.329347162 2024-06-26T07:54:15.594810+00:00 19994330.271999958903 29000292.988000001758 27870463.011000040919 3960035.167999982834 60487.329358822 2024-06-26T07:54:16.602184+00:00 19994330.273999929428 29000292.948999989778 27870462.975000020117 3959315.841000020970 60487.329370475 2024-06-26T07:54:17.609064+00:00 19994330.272999998182 29000293.115000009537 27870463.074000000954 3967993.185000001919 60487.329381951 2024-06-26T07:54:18.600567+00:00 19994330.272000070661 29000292.920000001788 27870462.955999970436 3967004.870999991894 60487.329393610 2024-06-26T07:54:19.607942+00:00 19994330.272999998182 29000293.018999990076 27870462.985000010580 3960321.951000034809 60487.329405081 2024-06-26T07:54:20.598949+00:00 19994330.271999958903 29000293.030000001192 27870463.018000010401 3963249.080999969970 60487.329416740 2024-06-26T07:54:21.606325+00:00 19994330.272999998182 29000292.964999999851 27870462.992999911308 3968438.080999969970 60487.329428210 2024-06-26T07:54:22.597331+00:00 19994330.269999980927 29000293.044999990612 27870463.021000031382 3963718.935000061989 60487.329439869 2024-06-26T07:54:23.604707+00:00 19994330.274999998510 29000292.951000008732 27870462.975000020117 3967098.972999929916 60487.329451339 2024-06-26T07:54:24.595714+00:00 19994330.271000001580 29000293.018000010401 27870463.022999998182 3969127.002000092994 60487.329462999 2024-06-26T07:54:25.603089+00:00 19994330.272999990731 29000293.017000019550 27870463.026999950409 3961997.967999935150 60487.329474474 2024-06-26T07:54:26.594592+00:00 19994330.270000010729 29000293.001999970526 27870463.009000059217 3963659.044000030030 60487.329486128 2024-06-26T07:54:27.601472+00:00 19994330.275999989361 29000293.007000029087 27870462.975000020117 3971866.955000042915 60487.329497788 2024-06-26T07:54:28.608847+00:00 19994330.272999998182 29000292.992999970913 27870462.990999940783 3964949.930999993812 60487.329509263 2024-06-26T07:54:29.600350+00:00 19994330.273999989033 29000292.962000008672 27870462.983999971300 3959527.065999985207 60487.329520917 2024-06-26T07:54:30.607229+00:00 19994330.268000010401 29000293.011999960989 27870463.030000090599 3967130.039999961853 60487.329532393 2024-06-26T07:54:31.598733+00:00 19994330.272999998182 29000293.027000010014 27870463.026999950409 3963941.970000029076 60487.329544046 2024-06-26T07:54:32.605612+00:00 19994330.272999998182 29000292.942999958992 27870462.927000049502 3963134.982999920845 60487.329555522 2024-06-26T07:54:33.597115+00:00 19994330.272999998182 29000293.038000110537 27870463.026999998838 3965312.972000002861 60487.329567182 2024-06-26T07:54:34.604490+00:00 19994330.272999998182 29000292.965999960899 27870462.949999999255 3964156.090000032913 60487.329578652 2024-06-26T07:54:35.595497+00:00 19994330.274000018835 29000293.026000019163 27870463.010000009090 3966448.973000050057 60487.329590311 2024-06-26T07:54:36.602872+00:00 19994330.272999998182 29000293.003000020981 27870463.035999998450 3960603.930999993812 60487.329601965 2024-06-26T07:54:37.609752+00:00 19994330.268999990076 29000292.967999938875 27870462.958000000566 3962359.070999979973 60487.329613441 2024-06-26T07:54:38.601255+00:00 19994330.275999959558 29000293.029000040144 27870463.062999989837 3965834.978999971878 60487.329625094 2024-06-26T07:54:39.608134+00:00 19994330.273999989033 29000292.992999911308 27870462.978999998420 3962467.045000075828 60487.329636570 2024-06-26T07:54:40.599637+00:00 19994330.272000011057 29000293.028000000864 27870463.020000010729 3965165.053999900818 60487.329648229 2024-06-26T07:54:41.607014+00:00 19994330.272000011057 29000293.013000011444 27870462.949000000954 3954580.039000033867 60487.329659699 2024-06-26T07:54:42.598019+00:00 19994330.271000031382 29000292.925000071526 27870462.991000000387 3955822.828000069130 60487.329671359 2024-06-26T07:54:43.605395+00:00 19994330.273999989033 29000293.033999919891 27870463.027000010014 3960615.040999888908 60487.329682829 2024-06-26T07:54:44.596402+00:00 19994330.268000010401 29000293.011000040919 27870463.069000009447 3962160.052000045776 60487.329694488 2024-06-26T07:54:45.603777+00:00 19994330.275999959558 29000292.986000061035 27870462.942999958992 3961804.952999948990 60487.329705958 2024-06-26T07:54:46.594785+00:00 19994330.272000011057 29000293.018000010401 27870463.006000038236 3964963.094000101089 60487.329717617 2024-06-26T07:54:47.602160+00:00 19994330.272999998182 29000293.001999970526 27870463.025999959558 3964151.824000000954 60487.329729277 2024-06-26T07:54:48.609535+00:00 19994330.268999990076 29000292.983999971300 27870462.939000010490 3962350.151999949943 60487.329740747 2024-06-26T07:54:49.600542+00:00 19994330.274000048637 29000293.014000058174 27870463.014999989420 3965752.912000060081 60487.329752407 2024-06-26T07:54:50.607917+00:00 19994330.275999899954 29000293.039999961853 27870463.000999990851 3962700.009999989998 60487.329763876 2024-06-26T07:54:51.598924+00:00 19994330.269000049680 29000292.945999979973 27870463.004000011832 3962022.006999969017 60487.329775536 2024-06-26T07:54:52.606300+00:00 19994330.274000048637 29000292.980000000447 27870463.025999959558 3965881.998000026215 60487.329787006 2024-06-26T07:54:53.597306+00:00 19994330.270999908447 29000293.048000011593 27870463.036000009626 3962150.958999990951 60487.329798665 2024-06-26T07:54:54.604682+00:00 19994330.274000048637 29000293.000000000000 27870462.942000031471 3961927.152999997139 60487.329810141 2024-06-26T07:54:55.596185+00:00 19994330.271999958903 29000292.971000000834 27870462.963000059128 3963953.916000009049 60487.329821795 2024-06-26T07:54:56.603064+00:00 19994330.274000048637 29000293.011999990791 27870463.048999909312 3961124.100999950897 60487.329833271 2024-06-26T07:54:57.594567+00:00 19994330.271000031382 29000292.993999991566 27870463.058000091463 3960155.927000045776 60487.329844930 2024-06-26T07:54:58.601943+00:00 19994330.271999958903 29000293.024000018835 27870462.958999991417 3960352.998999952804 60487.329856584 2024-06-26T07:54:59.608822+00:00 19994330.272999998182 29000293.000999990851 27870462.985999941826 3962980.052999972831 60487.329868060 2024-06-26T07:55:00.600325+00:00 19994330.274999979883 29000292.977000031620 27870462.958999991417 3962253.935999989975 60487.329879713 2024-06-26T07:55:01.607204+00:00 19994330.271000031382 29000293.006999969482 27870463.027000069618 3963757.992000102997 60487.329891189 2024-06-26T07:55:02.598708+00:00 19994330.274000048637 29000293.016000028700 27870463.004999998957 3965821.991999983788 60487.329902848 2024-06-26T07:55:03.606083+00:00 19994330.270999908447 29000292.935999989510 27870462.968999978155 3965173.969999908935 60487.329914318 2024-06-26T07:55:04.597090+00:00 19994330.272000070661 29000293.030999958515 27870463.032999988645 3961673.991000055801 60487.329925978 2024-06-26T07:55:05.604465+00:00 19994330.274999979883 29000293.004000011832 27870463.001999970526 3960425.973000050057 60487.329937453 2024-06-26T07:55:06.595968+00:00 19994330.271000031382 29000293.039000030607 27870463.022000070661 3963039.015999913216 60487.329949107 2024-06-26T07:55:07.602847+00:00 19994330.272999998182 29000292.987999979407 27870462.927999969572 3960966.032000064850 60487.329960583 2024-06-26T07:55:08.594350+00:00 19994330.271999958903 29000292.975000020117 27870463.032999988645 3963765.037999988068 60487.329972236 2024-06-26T07:55:09.601230+00:00 19994330.271999958903 29000293.028000000864 27870463.000999931246 3964408.042999982834 60487.329983896 2024-06-26T07:55:10.608605+00:00 19994330.272000070661 29000292.934999939054 27870462.969000101089 3960414.904999970924 60487.329995366 2024-06-26T07:55:11.599612+00:00 19994330.273999929428 29000293.059000018984 27870463.053999900818 3963690.075000048149 60487.330007025 2024-06-26T07:55:12.606987+00:00 19994330.275000099093 29000292.977000001818 27870462.975000001490 3960501.970000029076 60487.330018501 2024-06-26T07:55:13.598491+00:00 19994330.270999908447 29000293.022000070661 27870463.000999998301 3961551.898000001907 60487.330030155 2024-06-26T07:55:14.605370+00:00 19994330.272000070661 29000292.987999919802 27870463.006000000983 3962274.083999990951 60487.330041630 2024-06-26T07:55:15.596873+00:00 19994330.268000010401 29000293.011000040919 27870462.978000000119 3962076.950999975204 60487.330053284 2024-06-26T07:55:16.603752+00:00 19994330.276999950409 29000292.965999960899 27870462.980000000447 3965127.125999927986 60487.330064760 2024-06-26T07:55:17.595255+00:00 19994330.272999998182 29000293.022000070661 27870463.030000001192 3961074.884000062943 60487.330076419 2024-06-26T07:55:18.602631+00:00 19994330.274000000209 29000292.980000019073 27870462.961999978870 3960437.965000032913 60487.330087889 2024-06-26T07:55:19.593638+00:00 19994330.269999999553 29000293.003999948502 27870463.066000010818 3962237.203999996185 60487.330099549 2024-06-26T07:55:20.601013+00:00 19994330.269999999553 29000292.973000049591 27870462.974999990314 3963830.824000000954 60487.330111202 2024-06-26T07:55:21.607892+00:00 19994330.272999998182 29000293.044999960810 27870462.995999988168 3964372.064000010025 60487.330122678 2024-06-26T07:55:22.599395+00:00 19994330.275999989361 29000292.996999979019 27870462.995000001043 3967575.934999942780 60487.330134338 2024-06-26T07:55:23.606771+00:00 19994330.272000011057 29000292.958999991417 27870462.985000010580 3960340.052999972831 60487.330145807 2024-06-26T07:55:24.597778+00:00 19994330.272999998182 29000293.024999979883 27870462.977000001818 3967934.925000071991 60487.330157467 2024-06-26T07:55:25.605153+00:00 19994330.271999981254 29000292.993000030518 27870462.997999969870 3965380.056999921799 60487.330168937 2024-06-26T07:55:26.596160+00:00 19994330.270000010729 29000293.013000011444 27870463.030000030994 3964502.008000016212 60487.330180597 2024-06-26T07:55:27.603535+00:00 19994330.273999989033 29000293.004999998957 27870463.069999989122 3971095.018000007141 60487.330192067 2024-06-26T07:55:28.594543+00:00 19994330.272999998182 29000293.022999998182 27870462.987999979407 3967730.950999975204 60487.330203726 2024-06-26T07:55:29.601918+00:00 19994330.271999981254 29000292.997000001371 27870462.967000011355 3970305.986000061035 60487.330215385 2024-06-26T07:55:30.609293+00:00 19994330.272000011057 29000293.011999990791 27870463.012000020593 3964813.067000031006 60487.330226855 2024-06-26T07:55:31.600300+00:00 19994330.272999998182 29000292.947000011802 27870462.975999951363 3964292.917999982834 60487.330238515 2024-06-26T07:55:32.607676+00:00 19994330.269999980927 29000293.024999991059 27870463.014999989420 3967428.056999921799 60487.330249985 2024-06-26T07:55:33.598683+00:00 19994330.277000010014 29000293.013999998569 27870463.016000028700 3964871.062000035774 60487.330261644 2024-06-26T07:55:34.606058+00:00 19994330.276000019163 29000292.988000009209 27870462.922000050545 3964857.893000007141 60487.330273120 2024-06-26T07:55:35.597561+00:00 19994330.268999990076 29000292.990000009537 27870463.056999921799 3966917.093999981880 60487.330284773 2024-06-26T07:55:36.604440+00:00 19994330.270999971777 29000293.056999981403 27870463.034000039101 3963768.973000050057 60487.330296249 2024-06-26T07:55:37.595943+00:00 19994330.272999998182 29000292.947999980301 27870462.981999989599 3965726.985000013839 60487.330307909 2024-06-26T07:55:38.603319+00:00 19994330.272999998182 29000292.947000030428 27870462.917000059038 3959858.978999971878 60487.330319379 2024-06-26T07:55:39.594326+00:00 19994330.271000031382 29000293.054000020027 27870463.046999931335 3962091.914999961853 60487.330331038 2024-06-26T07:55:40.601701+00:00 19994330.273999989033 29000293.001999970526 27870463.034000039101 3959791.077000021935 60487.330342692 2024-06-26T07:55:41.608580+00:00 19994330.272000011057 29000293.024999979883 27870462.988000039011 3966737.993999958038 60487.330354168 2024-06-26T07:55:42.600083+00:00 19994330.272999938577 29000292.955000039190 27870462.964999910444 3964928.004000068177 60487.330365821 2024-06-26T07:55:43.606963+00:00 19994330.270000100136 29000293.011999960989 27870463.014000058174 3964204.014999986161 60487.330377297 2024-06-26T07:55:44.598466+00:00 19994330.276999950409 29000293.034000039101 27870463.074000000954 3961942.014999986161 60487.330388951 2024-06-26T07:55:45.605345+00:00 19994330.271000031382 29000292.996999979019 27870462.978000041097 3966020.001000047196 60487.330400426 2024-06-26T07:55:46.596848+00:00 19994330.271999958903 29000292.989999949932 27870462.956999901682 3961534.001999973785 60487.330412086 2024-06-26T07:55:47.604223+00:00 19994330.269999980927 29000292.975000020117 27870462.985000010580 3967935.072000027169 60487.330423556 2024-06-26T07:55:48.595230+00:00 19994330.272999998182 29000292.975000020117 27870463.022000070661 3963863.949999928009 60487.330435215 2024-06-26T07:55:49.602605+00:00 19994330.274999979883 29000293.046000000089 27870463.043999910355 3965580.972000002861 60487.330446685 2024-06-26T07:55:50.593613+00:00 19994330.271000031382 29000292.996999979019 27870462.956000089645 3962028.057000041008 60487.330458345 2024-06-26T07:55:51.600988+00:00 19994330.274000048637 29000292.999000068754 27870462.997999999672 3961717.888000010978 60487.330469999 2024-06-26T07:55:52.607866+00:00 19994330.271999958903 29000293.015999909490 27870463.027999989688 3960457.059999942780 60487.330481474 2024-06-26T07:55:53.599371+00:00 19994330.272000070661 29000293.014999989420 27870463.022999998182 3966983.958000063896 60487.330493134 2024-06-26T07:55:54.606746+00:00 19994330.270999908447 29000293.003000020981 27870462.947000011802 3961440.018000007141 60487.330504604 2024-06-26T07:55:55.597754+00:00 19994330.276000019163 29000292.967000011355 27870462.981999989599 3963181.024999976158 60487.330516263 2024-06-26T07:55:56.605128+00:00 19994330.274000048637 29000292.998000029474 27870463.052999999374 3963897.934999942780 60487.330527733 2024-06-26T07:55:57.596135+00:00 19994330.269999980927 29000292.995000001043 27870462.951999988407 3960166.083999990951 60487.330539392 2024-06-26T07:55:58.603512+00:00 19994330.269999980927 29000292.993000030518 27870463.024000018835 3962006.874000072014 60487.330550862 2024-06-26T07:55:59.594518+00:00 19994330.274000048637 29000293.008999940008 27870462.985000010580 3963376.123999952804 60487.330562522 2024-06-26T07:56:00.601893+00:00 19994330.272999998182 29000292.986000061035 27870462.972999989986 3961283.920000075828 60487.330573992 2024-06-26T07:56:01.592900+00:00 19994330.271999958903 29000293.003999948502 27870462.987999979407 3963056.087999939919 60487.330585651 2024-06-26T07:56:02.600275+00:00 19994330.276000019163 29000293.009000059217 27870463.083000000566 3965138.993000030983 60487.330597305 2024-06-26T07:56:03.607154+00:00 19994330.266999959946 29000292.977000001818 27870462.961000028998 3959729.004999995232 60487.330608780 2024-06-26T07:56:04.598658+00:00 19994330.274999979883 29000293.019999980927 27870463.011999960989 3968587.029999970924 60487.330620435 2024-06-26T07:56:05.605537+00:00 19994330.270000100136 29000292.998999949545 27870462.991000000387 3963220.983999968041 60487.330631910 2024-06-26T07:56:06.597039+00:00 19994330.276999950409 29000292.977000001818 27870462.995999988168 3960476.944000006188 60487.330643570 2024-06-26T07:56:07.604415+00:00 19994330.272999998182 29000293.067000001669 27870463.047000050545 3962475.027999997139 60487.330655040 2024-06-26T07:56:08.595423+00:00 19994330.271000031382 29000292.908999990672 27870462.914999961853 3962993.060000061989 60487.330666699 2024-06-26T07:56:09.602797+00:00 19994330.271999958903 29000293.041000008583 27870462.988000039011 3963460.901999949943 60487.330678169 2024-06-26T07:56:10.593805+00:00 19994330.271999999881 29000292.968999978155 27870463.003999948502 3966745.032999991905 60487.330689828 2024-06-26T07:56:11.601180+00:00 19994330.274000000209 29000293.032000008970 27870463.039000030607 3964886.075000048149 60487.330701482 2024-06-26T07:56:12.608059+00:00 19994330.272999998182 29000292.993000000715 27870463.016000028700 3965885.843999981880 60487.330712958 2024-06-26T07:56:13.599563+00:00 19994330.271000001580 29000293.031000021845 27870462.962000008672 3963940.037999988068 60487.330724617 2024-06-26T07:56:14.606938+00:00 19994330.272999998182 29000292.960000008345 27870463.014999989420 3963209.050000071991 60487.330736087 2024-06-26T07:56:15.597944+00:00 19994330.271000001580 29000293.014999989420 27870463.042999979109 3963113.945999979973 60487.330747747 2024-06-26T07:56:16.605320+00:00 19994330.271000001580 29000292.983999971300 27870462.968999978155 3960350.006999969017 60487.330759223 2024-06-26T07:56:17.596822+00:00 19994330.280000001192 29000292.992000039667 27870463.009999990463 3962440.983000040054 60487.330770876 2024-06-26T07:56:18.603702+00:00 19994330.268999990076 29000293.032000008970 27870463.039999961853 3961392.031999946106 60487.330782352 2024-06-26T07:56:19.595205+00:00 19994330.272000011057 29000293.000999990851 27870462.940000060946 3962109.945999979973 60487.330794006 2024-06-26T07:56:20.602084+00:00 19994330.271000001580 29000293.008000019938 27870463.016999959946 3958379.027000070084 60487.330805481 2024-06-26T07:56:21.593588+00:00 19994330.271999981254 29000293.013999998569 27870463.035000089556 3962280.189000010025 60487.330817135 2024-06-26T07:56:22.600467+00:00 19994330.276000019163 29000292.966999951750 27870462.963999990374 3966552.928999900818 60487.330828794 2024-06-26T07:56:23.607842+00:00 19994330.269999980927 29000293.004999998957 27870463.019999980927 3959356.833000063896 60487.330840264 2024-06-26T07:56:24.598849+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3964825.006999969017 60487.330851924 2024-06-26T07:56:25.606225+00:00 19994330.273999989033 29000293.029000040144 27870463.018999930471 3966763.078999996185 60487.330863399 2024-06-26T07:56:26.597728+00:00 19994330.270000040531 29000292.960000038147 27870462.963000059128 3963568.978999971878 60487.330875053 2024-06-26T07:56:27.604607+00:00 19994330.273999989033 29000293.010999921709 27870462.988999959081 3965188.069000006188 60487.330886529 2024-06-26T07:56:28.596110+00:00 19994330.273999989033 29000292.991000059992 27870462.976000070572 3964541.905000091065 60487.330898189 2024-06-26T07:56:29.603486+00:00 19994330.271000031382 29000293.008999940008 27870463.024000000209 3966131.954999924172 60487.330909658 2024-06-26T07:56:30.594493+00:00 19994330.273999989033 29000292.993000030518 27870463.043000008911 3964185.077000021935 60487.330921318 2024-06-26T07:56:31.601868+00:00 19994330.268999990076 29000292.980000019073 27870462.940000001341 3961830.044999957085 60487.330932788 2024-06-26T07:56:32.592875+00:00 19994330.273999989033 29000293.000000000000 27870462.989999990910 3967172.034000039101 60487.330944447 2024-06-26T07:56:33.600250+00:00 19994330.272000011057 29000293.021000031382 27870463.013999998569 3963493.939000010025 60487.330956101 2024-06-26T07:56:34.607129+00:00 19994330.273999989033 29000292.952999949455 27870463.018000010401 3960335.940999985207 60487.330967577 2024-06-26T07:56:35.598633+00:00 19994330.272000011057 29000293.018000010401 27870463.030000001192 3963668.029999970924 60487.330979230 2024-06-26T07:56:36.605512+00:00 19994330.272000011057 29000293.031000021845 27870462.940000001341 3964968.053000092972 60487.330990706 2024-06-26T07:56:37.597015+00:00 19994330.271999958903 29000292.977999929339 27870463.022999998182 3960025.885999917984 60487.331002360 2024-06-26T07:56:38.603895+00:00 19994330.271000031382 29000292.974000100046 27870463.006999969482 3963718.993999999948 60487.331013836 2024-06-26T07:56:39.595397+00:00 19994330.276000019163 29000293.002999901772 27870463.008999999613 3962221.098999999929 60487.331025489 2024-06-26T07:56:40.602276+00:00 19994330.273999929428 29000293.008000019938 27870462.992000039667 3962488.046000000089 60487.331036965 2024-06-26T07:56:41.593780+00:00 19994330.272000070661 29000292.999000068754 27870463.014999989420 3963396.873999997973 60487.331048625 2024-06-26T07:56:42.601155+00:00 19994330.268999930471 29000293.015999909490 27870462.958999991417 3965698.072000001092 60487.331060094 2024-06-26T07:56:43.592162+00:00 19994330.274000048637 29000293.019999999553 27870463.047999981791 3959928.955000001937 60487.331071754 2024-06-26T07:56:44.599537+00:00 19994330.272999998182 29000292.986000008881 27870462.989000018686 3962839.037000000011 60487.331083408 2024-06-26T07:56:45.606417+00:00 19994330.271000031382 29000292.959999989718 27870462.939000010490 3964095.028999994975 60487.331094883 2024-06-26T07:56:46.597920+00:00 19994330.274999979883 29000293.103999998420 27870463.108999971300 3960597.083000003826 60487.331106537 2024-06-26T07:56:47.604799+00:00 19994330.271999958903 29000292.946000009775 27870462.982000049204 3960996.976999998093 60487.331118013 2024-06-26T07:56:48.596302+00:00 19994330.271000031382 29000293.021999981254 27870462.970999959856 3962890.964000002015 60487.331129672 2024-06-26T07:56:49.603677+00:00 19994330.274999979883 29000292.958999991417 27870463.004000071436 3963560.979000002146 60487.331141142 2024-06-26T07:56:50.594684+00:00 19994330.271999958903 29000293.052000019699 27870462.982999920845 3962303.986999996006 60487.331152801 2024-06-26T07:56:51.602060+00:00 19994330.274000048637 29000292.955000009388 27870463.047000050545 3965157.965999998152 60487.331164277 2024-06-26T07:56:52.593563+00:00 19994330.268000010401 29000293.032000008970 27870462.991999980062 3962720.995999998879 60487.331175931 2024-06-26T07:56:53.600442+00:00 19994330.274000048637 29000292.995999988168 27870463.019999980927 3967085.004000001121 60487.331187585 2024-06-26T07:56:54.607321+00:00 19994330.271999958903 29000292.962999999523 27870462.868999961764 3962546.044000007212 60487.331199060 2024-06-26T07:56:55.598825+00:00 19994330.276000019163 29000293.028999980539 27870463.133000019938 3960443.954999998212 60487.331210720 2024-06-26T07:56:56.606200+00:00 19994330.269999980927 29000293.003000020981 27870462.970000028610 3965131.101999998093 60487.331222190 2024-06-26T07:56:57.597207+00:00 19994330.274000048637 29000292.962999999523 27870462.927999969572 3959640.917999998201 60487.331233849 2024-06-26T07:56:58.604581+00:00 19994330.270999908447 29000293.015999969095 27870463.008000019938 3961561.930999993812 60487.331245319 2024-06-26T07:56:59.595589+00:00 19994330.271000031382 29000293.000000000000 27870463.057999968529 3965865.089000002015 60487.331256979 2024-06-26T07:57:00.602965+00:00 19994330.274000048637 29000293.009999990463 27870462.971000079066 3964993.997000008821 60487.331268449 2024-06-26T07:57:01.593972+00:00 19994330.274999979883 29000292.970000028610 27870463.008000019938 3965069.865999997128 60487.331280102 2024-06-26T07:57:02.600851+00:00 19994330.271000031382 29000293.006999969482 27870462.969999909401 3962412.062999994028 60487.331291578 2024-06-26T07:57:03.592354+00:00 19994330.270999908447 29000292.994000080973 27870463.007000088692 3965451.179000005126 60487.331303237 2024-06-26T07:57:04.599729+00:00 19994330.272999998182 29000293.030999898911 27870463.031999949366 3962135.833000003826 60487.331314892 2024-06-26T07:57:05.606609+00:00 19994330.271999999881 29000293.012000080198 27870462.971000079066 3963543.050999999046 60487.331326367 2024-06-26T07:57:06.598112+00:00 19994330.274000000209 29000292.993999961764 27870462.987999919802 3960344.025999993086 60487.331338021 2024-06-26T07:57:07.604991+00:00 19994330.272999990731 29000293.001000050455 27870463.085000038147 3964380.969999998808 60487.331349497 2024-06-26T07:57:08.596494+00:00 19994330.272999998182 29000293.002999901772 27870462.953999999911 3966713.918000013102 60487.331361150 2024-06-26T07:57:09.603373+00:00 19994330.270000010729 29000292.993000030518 27870463.046999998391 3963720.004999995232 60487.331372626 2024-06-26T07:57:10.594877+00:00 19994330.271999981254 29000293.006000038236 27870462.910999998450 3962504.106999992859 60487.331384280 2024-06-26T07:57:11.601756+00:00 19994330.272999998182 29000292.991999980062 27870463.029999990016 3959642.034999995958 60487.331395756 2024-06-26T07:57:12.593259+00:00 19994330.277000010014 29000292.990999940783 27870463.056000020355 3961734.960999995004 60487.331407409 2024-06-26T07:57:13.600138+00:00 19994330.270000010729 29000293.001000050455 27870462.931999981403 3960820.930000007153 60487.331418885 2024-06-26T07:57:14.591641+00:00 19994330.271999981254 29000292.988000039011 27870462.996000021696 3960761.159000008833 60487.331430544 2024-06-26T07:57:15.599017+00:00 19994330.272000011057 29000293.018999930471 27870463.085999999195 3962086.868999987841 60487.331442198 2024-06-26T07:57:16.605896+00:00 19994330.272999968380 29000292.969000101089 27870462.925999969244 3961706.121000022162 60487.331453674 2024-06-26T07:57:17.597399+00:00 19994330.273999989033 29000293.020999908447 27870462.991000000387 3961730.905999987852 60487.331465333 2024-06-26T07:57:18.604774+00:00 19994330.272000011057 29000292.984000090510 27870462.990000009537 3964646.011000006925 60487.331476803 2024-06-26T07:57:19.595780+00:00 19994330.272000011057 29000293.040999889374 27870463.039000030607 3959520.961999983061 60487.331488462 2024-06-26T07:57:20.603156+00:00 19994330.272000011057 29000292.962000001222 27870462.955999970436 3962539.016000003088 60487.331499932 2024-06-26T07:57:21.594164+00:00 19994330.272999998182 29000292.981000009924 27870462.999000009149 3964937.052000015974 60487.331511592 2024-06-26T07:57:22.601539+00:00 19994330.272999998182 29000293.050999999046 27870463.052999969572 3962012.914000004996 60487.331523062 2024-06-26T07:57:23.592546+00:00 19994330.271999958903 29000292.978999990970 27870462.947000030428 3960864.008999974001 60487.331534721 2024-06-26T07:57:24.599922+00:00 19994330.274000048637 29000293.015000019222 27870463.014999989420 3960178.070000023115 60487.331546381 2024-06-26T07:57:25.607297+00:00 19994330.270999971777 29000292.986000001431 27870463.018000010401 3965282.048999994993 60487.331557851 2024-06-26T07:57:26.598304+00:00 19994330.272000011057 29000293.021000001580 27870463.031000021845 3963458.953999996185 60487.331569510 2024-06-26T07:57:27.605679+00:00 19994330.272000011057 29000293.008999999613 27870462.921000000089 3967196.939999998081 60487.331580980 2024-06-26T07:57:28.596686+00:00 19994330.276999950409 29000292.973999980837 27870463.072000030428 3964295.993000001181 60487.331592639 2024-06-26T07:57:29.604061+00:00 19994330.270000040531 29000293.026000019163 27870462.986999988556 3964049.018000007141 60487.331604115 2024-06-26T07:57:30.595564+00:00 19994330.272999998182 29000292.982999980450 27870462.973999980837 3966537.995999991894 60487.331615769 2024-06-26T07:57:31.602443+00:00 19994330.271999958903 29000292.982999980450 27870463.026000019163 3959716.953000009060 60487.331627245 2024-06-26T07:57:32.593947+00:00 19994330.272000070661 29000293.027000010014 27870463.022999998182 3965172.169999986887 60487.331638899 2024-06-26T07:57:33.600826+00:00 19994330.269999980927 29000293.012000020593 27870462.965999960899 3966386.999000012875 60487.331650374 2024-06-26T07:57:34.592329+00:00 19994330.276999950409 29000292.981000009924 27870462.991999980062 3964780.905000001192 60487.331662028 2024-06-26T07:57:35.599208+00:00 19994330.271000031382 29000293.000999990851 27870463.027000069618 3958472.020999997854 60487.331673687 2024-06-26T07:57:36.606584+00:00 19994330.271999958903 29000292.991999980062 27870462.970999959856 3960304.004999995232 60487.331685163 2024-06-26T07:57:37.598087+00:00 19994330.269999980927 29000293.001999970526 27870463.003999948502 3956991.902000010014 60487.331696822 2024-06-26T07:57:38.605462+00:00 19994330.272999998182 29000293.008000019938 27870463.009000059217 3961326.175999999046 60487.331708292 2024-06-26T07:57:39.596469+00:00 19994330.274000048637 29000293.001999970526 27870463.019999980927 3957557.887999982107 60487.331719952 2024-06-26T07:57:40.603845+00:00 19994330.272999998182 29000292.973000049591 27870462.963000059128 3958012.960000007879 60487.331731422 2024-06-26T07:57:41.594851+00:00 19994330.271999958903 29000293.003000020981 27870463.025999899954 3960425.020000011194 60487.331743081 2024-06-26T07:57:42.602227+00:00 19994330.274000048637 29000293.044999960810 27870462.995000001043 3961231.028999983799 60487.331754551 2024-06-26T07:57:43.593234+00:00 19994330.271000031382 29000292.983999971300 27870462.991000059992 3960251.020999997854 60487.331766210 2024-06-26T07:57:44.600609+00:00 19994330.272999998182 29000292.950000051409 27870463.026000019163 3957891.923999994993 60487.331777686 2024-06-26T07:57:45.592112+00:00 19994330.273999929428 29000293.006999969482 27870462.949000000954 3958765.096000016201 60487.331789346 2024-06-26T07:57:46.599488+00:00 19994330.274000048637 29000293.007000088692 27870463.067999999970 3962968.050999999046 60487.331801000 2024-06-26T07:57:47.606367+00:00 19994330.269999980927 29000293.013999938965 27870462.947999998927 3959946.876999973785 60487.331812475 2024-06-26T07:57:48.597870+00:00 19994330.269999980927 29000292.960999969393 27870463.000999998301 3954973.047000051010 60487.331824129 2024-06-26T07:57:49.604749+00:00 19994330.272000070661 29000293.044000029564 27870462.978999998420 3964202.941999971867 60487.331835599 2024-06-26T07:57:50.595756+00:00 19994330.276999950409 29000292.986000061035 27870463.030999988317 3962426.075999975204 60487.331847258 2024-06-26T07:57:51.603132+00:00 19994330.272999998182 29000292.986999988556 27870462.974000010639 3964723.914000033867 60487.331858734 2024-06-26T07:57:52.594635+00:00 19994330.271999958903 29000293.036999940872 27870463.039000000805 3958907.025999962818 60487.331870388 2024-06-26T07:57:53.601514+00:00 19994330.272000070661 29000293.000000000000 27870462.975999981165 3956618.050000011921 60487.331881864 2024-06-26T07:57:54.593017+00:00 19994330.271999958903 29000292.940999981016 27870462.953000009060 3960446.958000003826 60487.331893517 2024-06-26T07:57:55.599896+00:00 19994330.272000070661 29000293.060999989510 27870463.068999979645 3957829.031000018120 60487.331904993 2024-06-26T07:57:56.591400+00:00 19994330.274999979883 29000292.998000029474 27870463.015000049025 3958365.870999991894 60487.331916653 2024-06-26T07:57:57.598775+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3960601.140999972820 60487.331928306 2024-06-26T07:57:58.605654+00:00 19994330.269999999553 29000293.008999999613 27870463.022999998182 3963159.985000013839 60487.331939782 2024-06-26T07:57:59.597157+00:00 19994330.272999998182 29000292.999000009149 27870462.994000021368 3956546.020000040997 60487.331951436 2024-06-26T07:58:00.604036+00:00 19994330.271999999881 29000293.020999979228 27870463.024999979883 3961229.850999950897 60487.331962911 2024-06-26T07:58:01.595539+00:00 19994330.274000000209 29000292.990000009537 27870462.985000010580 3959075.067000031006 60487.331974565 2024-06-26T07:58:02.602419+00:00 19994330.271999999881 29000292.960000008345 27870462.999000009149 3963566.094999969006 60487.331986041 2024-06-26T07:58:03.593922+00:00 19994330.272999998182 29000293.005999978632 27870462.940000001341 3959803.899000049103 60487.331997694 2024-06-26T07:58:04.600801+00:00 19994330.268999990076 29000292.989000018686 27870462.981000009924 3956216.033999979030 60487.332009170 2024-06-26T07:58:05.592304+00:00 19994330.275000009686 29000293.032999988645 27870463.156000021845 3959126.921000003815 60487.332020829 2024-06-26T07:58:06.599680+00:00 19994330.270000010729 29000292.998000029474 27870462.923999909312 3958986.061999977101 60487.332032483 2024-06-26T07:58:07.606558+00:00 19994330.278000000864 29000293.019999980927 27870463.003000020981 3961004.938000022899 60487.332043959 2024-06-26T07:58:08.598062+00:00 19994330.269999980927 29000292.962999999523 27870462.942000031471 3959467.004000008106 60487.332055619 2024-06-26T07:58:09.605437+00:00 19994330.274000018835 29000293.025999959558 27870463.034000039101 3961549.206999958027 60487.332067088 2024-06-26T07:58:10.596444+00:00 19994330.268999990076 29000292.953000009060 27870462.925999999046 3961875.883000016212 60487.332078748 2024-06-26T07:58:11.603819+00:00 19994330.272000011057 29000293.034000039101 27870463.110999941826 3960658.986999989022 60487.332090218 2024-06-26T07:58:12.594827+00:00 19994330.274999979883 29000292.983999971300 27870462.976000070572 3961464.997000039089 60487.332101877 2024-06-26T07:58:13.602202+00:00 19994330.272000011057 29000293.041999999434 27870463.028999920934 3967099.023999989033 60487.332113347 2024-06-26T07:58:14.593209+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3960800.953000009060 60487.332125007 2024-06-26T07:58:15.600584+00:00 19994330.269999980927 29000292.985999941826 27870462.979000091553 3961008.942999958992 60487.332136482 2024-06-26T07:58:16.592087+00:00 19994330.272999998182 29000293.021000031382 27870463.056999921799 3964540.129000008106 60487.332148136 2024-06-26T07:58:17.598967+00:00 19994330.273999989033 29000292.991999980062 27870462.943000078201 3964435.057000041008 60487.332159796 2024-06-26T07:58:18.606342+00:00 19994330.275000039488 29000293.027000069618 27870463.071999911219 3960110.857999979984 60487.332171266 2024-06-26T07:58:19.597349+00:00 19994330.270999971777 29000292.967000011355 27870462.940000060946 3966774.037000000011 60487.332182925 2024-06-26T07:58:20.604724+00:00 19994330.270000040531 29000293.042999979109 27870463.065999981016 3958798.990000010002 60487.332194395 2024-06-26T07:58:21.595731+00:00 19994330.272999938577 29000292.950999978930 27870462.975999951363 3958909.013000010978 60487.332206055 2024-06-26T07:58:22.603107+00:00 19994330.275000039488 29000292.986999988556 27870462.984000090510 3960994.968999981880 60487.332217530 2024-06-26T07:58:23.594610+00:00 19994330.272999998182 29000293.037999991328 27870462.996999979019 3961955.995999991894 60487.332229184 2024-06-26T07:58:24.601488+00:00 19994330.272999938577 29000292.963999990374 27870462.929000020027 3961154.055000007153 60487.332240660 2024-06-26T07:58:25.592992+00:00 19994330.271000031382 29000292.991000059992 27870463.035999998450 3963657.017000020016 60487.332252319 2024-06-26T07:58:26.600367+00:00 19994330.271000031382 29000293.039000030607 27870463.041999999434 3958939.970999956131 60487.332263789 2024-06-26T07:58:27.591375+00:00 19994330.272999998182 29000292.982999920845 27870462.951999988407 3962980.095000029076 60487.332275448 2024-06-26T07:58:28.598750+00:00 19994330.271999958903 29000293.049000021070 27870463.061000000685 3961462.829999982845 60487.332287102 2024-06-26T07:58:29.605629+00:00 19994330.275000099093 29000292.955000039190 27870462.978999998420 3962828.083999990951 60487.332298578 2024-06-26T07:58:30.597132+00:00 19994330.270999908447 29000293.024999979883 27870463.009999990463 3962998.018000007141 60487.332310231 2024-06-26T07:58:31.604011+00:00 19994330.272000070661 29000292.971999999136 27870462.978999998420 3961848.988000034820 60487.332321707 2024-06-26T07:58:32.595515+00:00 19994330.270999908447 29000292.990999940783 27870462.946000009775 3959790.948999940883 60487.332333361 2024-06-26T07:58:33.602394+00:00 19994330.272999998182 29000293.002000089735 27870463.072000000626 3962222.076000034809 60487.332344837 2024-06-26T07:58:34.593897+00:00 19994330.276000019163 29000292.989000000060 27870462.992999970913 3957825.959999979008 60487.332356496 2024-06-26T07:58:35.601272+00:00 19994330.272999998182 29000293.052999999374 27870463.031000021845 3960291.975000023842 60487.332367966 2024-06-26T07:58:36.592279+00:00 19994330.272000070661 29000292.988999988884 27870462.970000028610 3952608.953000009060 60487.332379626 2024-06-26T07:58:37.599655+00:00 19994330.270999908447 29000293.016999989748 27870462.997999969870 3965137.060000001919 60487.332391095 2024-06-26T07:58:38.590662+00:00 19994330.274000048637 29000292.964000020176 27870462.974000040442 3962231.015999972820 60487.332402755 2024-06-26T07:58:39.598037+00:00 19994330.268999930471 29000292.972999989986 27870462.972999989986 3960881.023999989033 60487.332414409 2024-06-26T07:58:40.604916+00:00 19994330.274000048637 29000293.001000020653 27870463.013000011444 3962117.020000040997 60487.332425884 2024-06-26T07:58:41.596419+00:00 19994330.274000048637 29000292.991999980062 27870462.975999951363 3965045.020999968052 60487.332437538 2024-06-26T07:58:42.603299+00:00 19994330.271999958903 29000293.048999991268 27870463.067000031471 3963692.806999980938 60487.332449014 2024-06-26T07:58:43.594801+00:00 19994330.274000048637 29000292.993000030518 27870462.976000010967 3962361.058000028133 60487.332460667 2024-06-26T07:58:44.601681+00:00 19994330.269999980927 29000292.958999991417 27870462.990999940783 3957475.007000029087 60487.332472143 2024-06-26T07:58:45.593184+00:00 19994330.274999979883 29000293.018000010401 27870463.065000060946 3963350.992999970913 60487.332483797 2024-06-26T07:58:46.600063+00:00 19994330.271999958903 29000293.039999961853 27870462.980000019073 3959500.975000023842 60487.332495273 2024-06-26T07:58:47.591566+00:00 19994330.272000070661 29000292.965000029653 27870462.967999938875 3959425.062999964226 60487.332506927 2024-06-26T07:58:48.598445+00:00 19994330.271999958903 29000293.020999971777 27870463.055000070482 3964567.026000022888 60487.332518586 2024-06-26T07:58:49.605821+00:00 19994330.271000031382 29000292.993000030518 27870462.935999989510 3962814.029999970924 60487.332530062 2024-06-26T07:58:50.597324+00:00 19994330.272999998182 29000293.028000000864 27870463.039999961853 3967755.974000037182 60487.332541715 2024-06-26T07:58:51.604203+00:00 19994330.276999998838 29000292.961999949068 27870462.978999968618 3960590.903999983799 60487.332553191 2024-06-26T07:58:52.595707+00:00 19994330.267000000924 29000293.004999998957 27870463.032000061125 3967460.979000031948 60487.332564845 2024-06-26T07:58:53.602586+00:00 19994330.274000000209 29000293.003000020981 27870462.980000019073 3965498.151999949943 60487.332576321 2024-06-26T07:58:54.594089+00:00 19994330.272000011057 29000293.000000000000 27870462.977000001818 3965800.014999986161 60487.332587980 2024-06-26T07:58:55.601464+00:00 19994330.273999989033 29000292.960000038147 27870462.962000008672 3966421.930000067223 60487.332599450 2024-06-26T07:58:56.592471+00:00 19994330.274000000209 29000292.996999979019 27870463.026999950409 3969646.094999908935 60487.332611109 2024-06-26T07:58:57.599846+00:00 19994330.272999998182 29000293.037000060081 27870463.024999979883 3966894.940000057220 60487.332622579 2024-06-26T07:58:58.590854+00:00 19994330.271000001580 29000293.000999931246 27870463.022000070661 3963942.016999959946 60487.332634239 2024-06-26T07:58:59.598228+00:00 19994330.272000011057 29000293.022000070661 27870462.951999899000 3965428.963000059128 60487.332645892 2024-06-26T07:59:00.605108+00:00 19994330.271000001580 29000293.000999931246 27870462.996000051498 3966424.064999938011 60487.332657368 2024-06-26T07:59:01.596611+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3966249.866999983788 60487.332669028 2024-06-26T07:59:02.603987+00:00 19994330.275999989361 29000293.014000058174 27870463.064999941736 3968467.056000113022 60487.332680503 2024-06-26T07:59:03.595489+00:00 19994330.271999981254 29000292.934999939054 27870462.914000000805 3966436.972999929916 60487.332692157 2024-06-26T07:59:04.602369+00:00 19994330.271000001580 29000293.031000021845 27870463.011999998242 3965546.103999971878 60487.332703627 2024-06-26T07:59:05.593376+00:00 19994330.272999998182 29000293.023999929428 27870463.067999999970 3967686.902999997139 60487.332715286 2024-06-26T07:59:06.600751+00:00 19994330.272000011057 29000292.973000049591 27870462.960999999195 3963672.048000096809 60487.332726762 2024-06-26T07:59:07.592255+00:00 19994330.273999989033 29000293.008999940008 27870463.010000009090 3963640.962999939919 60487.332738416 2024-06-26T07:59:08.599134+00:00 19994330.271000031382 29000292.998000029474 27870463.012999981642 3965091.019000052940 60487.332749886 2024-06-26T07:59:09.590141+00:00 19994330.271999958903 29000293.009000059217 27870463.040000021458 3964597.922999978065 60487.332761545 2024-06-26T07:59:10.597516+00:00 19994330.271000031382 29000292.958999991417 27870462.903999980539 3962357.156999946106 60487.332773205 2024-06-26T07:59:11.604891+00:00 19994330.273999989033 29000293.010000001639 27870463.039999991655 3962079.884000062943 60487.332784675 2024-06-26T07:59:12.595899+00:00 19994330.272999998182 29000293.037999998778 27870463.058000031859 3962721.054000020027 60487.332796334 2024-06-26T07:59:13.603274+00:00 19994330.276000019163 29000292.975999999791 27870462.931999981403 3962228.960999966133 60487.332807810 2024-06-26T07:59:14.594777+00:00 19994330.270999971777 29000292.973999988288 27870462.973999980837 3966126.031999946106 60487.332819464 2024-06-26T07:59:15.601656+00:00 19994330.272000011057 29000293.067000001669 27870463.076000031084 3965009.109000086784 60487.332830939 2024-06-26T07:59:16.593159+00:00 19994330.269999980927 29000293.000000000000 27870463.032000008970 3965702.853999971878 60487.332842593 2024-06-26T07:59:17.600038+00:00 19994330.274999979883 29000293.006000008434 27870463.004999998957 3960442.993999958038 60487.332854069 2024-06-26T07:59:18.591542+00:00 19994330.271000031382 29000293.014999989420 27870462.972999989986 3964364.029999970924 60487.332865728 2024-06-26T07:59:19.598917+00:00 19994330.272999998182 29000292.914000030607 27870462.982999980450 3961320.946000099182 60487.332877198 2024-06-26T07:59:20.589924+00:00 19994330.272999998182 29000293.052999969572 27870463.011000040919 3964478.091999887954 60487.332888857 2024-06-26T07:59:21.597299+00:00 19994330.271999958903 29000292.975000020117 27870462.922999981791 3964973.943000078201 60487.332900511 2024-06-26T07:59:22.604179+00:00 19994330.274000048637 29000293.007999960333 27870463.042999979109 3968808.026000022888 60487.332911987 2024-06-26T07:59:23.595681+00:00 19994330.271000031382 29000292.983000040054 27870463.029999971390 3963596.029999970924 60487.332923640 2024-06-26T07:59:24.602561+00:00 19994330.271000031382 29000292.981000009924 27870462.897999998182 3967889.998000026215 60487.332935116 2024-06-26T07:59:25.594064+00:00 19994330.273999929428 29000293.010999981314 27870463.104000091553 3964953.945999979973 60487.332946770 2024-06-26T07:59:26.600943+00:00 19994330.274000048637 29000293.015999969095 27870462.981999989599 3969411.011000037193 60487.332958246 2024-06-26T07:59:27.592446+00:00 19994330.269999980927 29000293.022000011057 27870463.000000000000 3965996.996999979019 60487.332969905 2024-06-26T07:59:28.599822+00:00 19994330.274999979883 29000292.984999950975 27870463.016999959946 3966668.055999993812 60487.332981375 2024-06-26T07:59:29.590829+00:00 19994330.272999998182 29000293.043000098318 27870463.024999979883 3963955.891999959946 60487.332993035 2024-06-26T07:59:30.598204+00:00 19994330.271000031382 29000292.921000000089 27870462.927999969572 3967314.064000010025 60487.333004688 2024-06-26T07:59:31.605083+00:00 19994330.273999929428 29000293.030999898911 27870463.003000020981 3966010.957999945153 60487.333016164 2024-06-26T07:59:32.596586+00:00 19994330.270000100136 29000292.994000080973 27870463.032000061125 3962971.160000085831 60487.333027818 2024-06-26T07:59:33.603466+00:00 19994330.273999929428 29000293.028000000864 27870463.049000021070 3965058.890999913216 60487.333039294 2024-06-26T07:59:34.594969+00:00 19994330.269999980927 29000292.981999989599 27870462.906999949366 3967823.065000057220 60487.333050953 2024-06-26T07:59:35.602344+00:00 19994330.276000019163 29000293.008999940008 27870462.986999988556 3968496.957999945153 60487.333062423 2024-06-26T07:59:36.593351+00:00 19994330.271000031382 29000293.024000048637 27870463.092000011355 3967471.938000082970 60487.333074083 2024-06-26T07:59:37.600726+00:00 19994330.269999980927 29000292.970999959856 27870462.957000020891 3964125.912999988068 60487.333085552 2024-06-26T07:59:38.591734+00:00 19994330.272999998182 29000292.993000030518 27870462.975999951363 3962962.227999926079 60487.333097212 2024-06-26T07:59:39.599109+00:00 19994330.274999979883 29000292.988999959081 27870463.031000021845 3960745.899000049103 60487.333108682 2024-06-26T07:59:40.590116+00:00 19994330.274000048637 29000293.003000020981 27870462.985000010580 3965205.927999972831 60487.333120341 2024-06-26T07:59:41.597491+00:00 19994330.274999979883 29000293.022000070661 27870462.998999949545 3961520.128000020981 60487.333131995 2024-06-26T07:59:42.604370+00:00 19994330.266999959946 29000293.012999888510 27870463.030000001192 3964388.884999989998 60487.333143471 2024-06-26T07:59:43.595873+00:00 19994330.272999998182 29000292.995000001043 27870462.984999999404 3965782.022000073921 60487.333155124 2024-06-26T07:59:44.602753+00:00 19994330.276000019163 29000292.983000040054 27870463.000999998301 3964937.027999997139 60487.333166600 2024-06-26T07:59:45.594256+00:00 19994330.269000001252 29000293.011999960989 27870462.993999999017 3963080.052999972831 60487.333178259 2024-06-26T07:59:46.601631+00:00 19994330.274999998510 29000292.979000091553 27870462.956000000238 3960008.937999964226 60487.333189730 2024-06-26T07:59:47.592639+00:00 19994330.271000001580 29000293.002999901772 27870463.037999991328 3959439.978999971878 60487.333201389 2024-06-26T07:59:48.600013+00:00 19994330.271999999881 29000292.975000001490 27870462.985000010580 3960435.042000054847 60487.333212859 2024-06-26T07:59:49.591021+00:00 19994330.271000001580 29000293.047000009567 27870462.986999988556 3960422.995000004768 60487.333224518 2024-06-26T07:59:50.598396+00:00 19994330.274000000209 29000292.981999989599 27870463.023000031710 3963639.914000033867 60487.333235994 2024-06-26T07:59:51.589899+00:00 19994330.272999998182 29000292.959999989718 27870463.020999971777 3963446.094999908935 60487.333247648 2024-06-26T07:59:52.596778+00:00 19994330.271999981254 29000293.040000021458 27870462.961000028998 3960717.984000086784 60487.333259307 2024-06-26T07:59:53.604154+00:00 19994330.272000011057 29000292.993999991566 27870463.014999989420 3966749.967999935150 60487.333270777 2024-06-26T07:59:54.595160+00:00 19994330.270000010729 29000292.967999991030 27870462.981999989599 3963090.060999989975 60487.333282437 2024-06-26T07:59:55.602536+00:00 19994330.274999979883 29000293.039000000805 27870463.013000011444 3966244.932999968994 60487.333293912 2024-06-26T07:59:56.594039+00:00 19994330.272999998182 29000292.999000009149 27870463.022999998182 3962116.083000063896 60487.333305566 2024-06-26T07:59:57.600918+00:00 19994330.273999989033 29000293.028000000864 27870463.019999980927 3963202.018000007141 60487.333317042 2024-06-26T07:59:58.592420+00:00 19994330.272000011057 29000292.987999979407 27870462.999000009149 3962145.962000011932 60487.333328696 2024-06-26T07:59:59.599300+00:00 19994330.272999998182 29000292.974000040442 27870463.018999990076 3958958.028999925125 60487.333340171 2024-06-26T08:00:00.590804+00:00 19994330.268999990076 29000292.997999969870 27870462.950999978930 3961272.936000109185 60487.333351831 2024-06-26T08:00:01.598179+00:00 19994330.276000019163 29000293.027000010014 27870463.047999981791 3964273.994999886025 60487.333363301 2024-06-26T08:00:02.589186+00:00 19994330.273999989033 29000292.995000001043 27870462.968000050634 3968287.029000043869 60487.333374960 2024-06-26T08:00:03.596561+00:00 19994330.269999980927 29000292.986999988556 27870463.001999970526 3961998.925999999046 60487.333386614 2024-06-26T08:00:04.603440+00:00 19994330.272999998182 29000293.005999978632 27870462.980000019073 3962538.032999991905 60487.333398090 2024-06-26T08:00:05.594943+00:00 19994330.272000011057 29000293.023999989033 27870463.031999949366 3964897.932999968994 60487.333409743 2024-06-26T08:00:06.601823+00:00 19994330.267000019550 29000292.970000028610 27870462.967000011355 3964000.142000079155 60487.333421219 2024-06-26T08:00:07.593326+00:00 19994330.277000010014 29000293.037999991328 27870463.004999998957 3962035.964999914169 60487.333432873 2024-06-26T08:00:08.600205+00:00 19994330.275999959558 29000292.968000050634 27870462.991000059992 3966114.113000034820 60487.333444349 2024-06-26T08:00:09.591709+00:00 19994330.272000011057 29000292.970999959856 27870463.003999948502 3966007.868000030983 60487.333456008 2024-06-26T08:00:10.599084+00:00 19994330.272000011057 29000293.047999981791 27870463.019000049680 3964813.039000033867 60487.333467478 2024-06-26T08:00:11.590091+00:00 19994330.270999971777 29000293.004999998957 27870462.998999949545 3958140.988999962807 60487.333479137 2024-06-26T08:00:12.597466+00:00 19994330.272999998182 29000293.003000020981 27870463.016000028700 3959124.023000001907 60487.333490791 2024-06-26T08:00:13.604345+00:00 19994330.274000048637 29000292.930999990553 27870462.904999971390 3963992.949000000954 60487.333502267 2024-06-26T08:00:14.595848+00:00 19994330.271999958903 29000293.042000059038 27870463.064000010490 3962240.011000037193 60487.333513920 2024-06-26T08:00:15.602728+00:00 19994330.274000048637 29000292.967999938875 27870462.988000039011 3960027.028999925125 60487.333525396 2024-06-26T08:00:16.594231+00:00 19994330.268999930471 29000293.037000060081 27870462.970999959856 3965197.003000020981 60487.333537050 2024-06-26T08:00:17.601109+00:00 19994330.272999998182 29000293.003999948502 27870463.069000009447 3965125.888000010978 60487.333548525 2024-06-26T08:00:18.592613+00:00 19994330.276000019163 29000293.004000071436 27870462.989000078291 3964467.065999985207 60487.333560185 2024-06-26T08:00:19.599988+00:00 19994330.271000031382 29000292.972999930382 27870463.018999930471 3962013.008000016212 60487.333571655 2024-06-26T08:00:20.590996+00:00 19994330.271999958903 29000292.993000030518 27870462.929999999702 3967779.021000028122 60487.333583314 2024-06-26T08:00:21.598370+00:00 19994330.271000031382 29000293.067999958992 27870463.050000000745 3963753.972000002861 60487.333594790 2024-06-26T08:00:22.589874+00:00 19994330.272999998182 29000292.961000081152 27870462.989000000060 3964297.056999921799 60487.333606444 2024-06-26T08:00:23.596753+00:00 19994330.272999998182 29000293.003999948502 27870463.055000010878 3967956.970000029076 60487.333618104 2024-06-26T08:00:24.604128+00:00 19994330.273999929428 29000293.031999949366 27870462.956000000238 3963183.988000034820 60487.333629573 2024-06-26T08:00:25.595136+00:00 19994330.272000070661 29000292.925999999046 27870462.975999981165 3961666.919000030030 60487.333641233 2024-06-26T08:00:26.602511+00:00 19994330.269999980927 29000293.024000000209 27870462.969000011683 3963305.161999940872 60487.333652703 2024-06-26T08:00:27.593518+00:00 19994330.271000031382 29000293.021000001580 27870463.000000000000 3962457.960000038147 60487.333664362 2024-06-26T08:00:28.600893+00:00 19994330.274999979883 29000292.969999998808 27870463.045000020415 3965549.939999938011 60487.333675832 2024-06-26T08:00:29.591900+00:00 19994330.271999958903 29000293.079999998212 27870463.071999970824 3967032.031000018120 60487.333687492 2024-06-26T08:00:30.599276+00:00 19994330.275000099093 29000292.919999990612 27870462.906000021845 3966524.034000039101 60487.333698967 2024-06-26T08:00:31.590779+00:00 19994330.271999958903 29000292.994000021368 27870463.008999999613 3966762.972000002861 60487.333710621 2024-06-26T08:00:32.597658+00:00 19994330.271000031382 29000292.986000001431 27870462.958999991417 3968123.005999923218 60487.333722097 2024-06-26T08:00:33.589161+00:00 19994330.271999958903 29000293.005999978632 27870462.991999980062 3963172.993000030983 60487.333733751 2024-06-26T08:00:34.596041+00:00 19994330.274999979883 29000293.032999988645 27870463.043000038713 3967742.124000072014 60487.333745410 2024-06-26T08:00:35.603416+00:00 19994330.272999998182 29000293.017000019550 27870463.005999978632 3963376.788999915123 60487.333756880 2024-06-26T08:00:36.594423+00:00 19994330.272000070661 29000292.987999979407 27870462.999000009149 3962601.126000047196 60487.333768539 2024-06-26T08:00:37.601798+00:00 19994330.269999980927 29000292.976000010967 27870462.982999980450 3966219.875000000000 60487.333780015 2024-06-26T08:00:38.593302+00:00 19994330.273999929428 29000293.045000020415 27870463.022999998182 3965519.021999955177 60487.333791669 2024-06-26T08:00:39.600181+00:00 19994330.269999999553 29000292.991999980062 27870463.052999969572 3963560.035000085831 60487.333803144 2024-06-26T08:00:40.591684+00:00 19994330.274000000209 29000293.008999999613 27870463.021000031382 3963132.982999920845 60487.333814798 2024-06-26T08:00:41.598563+00:00 19994330.274000000209 29000292.977000001818 27870462.944000009447 3965320.922999978065 60487.333826274 2024-06-26T08:00:42.590066+00:00 19994330.272999990731 29000293.022000011057 27870463.001000050455 3968331.104000092018 60487.333837927 2024-06-26T08:00:43.596945+00:00 19994330.274000000209 29000292.958999991417 27870462.945999979973 3963156.957999945153 60487.333849404 2024-06-26T08:00:44.588451+00:00 19994330.270000010729 29000293.044999960810 27870463.046999931335 3963431.032999991905 60487.333861057 2024-06-26T08:00:45.595328+00:00 19994330.275000009686 29000292.971000079066 27870462.983000040054 3964843.013000010978 60487.333872716 2024-06-26T08:00:46.602703+00:00 19994330.271000001580 29000292.967000011355 27870463.006999969482 3966733.906000018120 60487.333884192 2024-06-26T08:00:47.594205+00:00 19994330.273999989033 29000293.028999920934 27870462.986999988556 3967598.148000001907 60487.333895846 2024-06-26T08:00:48.601085+00:00 19994330.270000010729 29000293.008000019938 27870463.065999981016 3962114.967000008095 60487.333907322 2024-06-26T08:00:49.592589+00:00 19994330.271000001580 29000293.039000030607 27870462.996000051498 3962166.006999969017 60487.333918975 2024-06-26T08:00:50.599467+00:00 19994330.272999998182 29000292.993999961764 27870462.983000040054 3961397.965000032913 60487.333930451 2024-06-26T08:00:51.590971+00:00 19994330.275999959558 29000292.965000029653 27870462.990999940783 3958497.004999995232 60487.333942111 2024-06-26T08:00:52.598347+00:00 19994330.272999998182 29000293.052000049502 27870463.041000008583 3963875.990000010002 60487.333953580 2024-06-26T08:00:53.589353+00:00 19994330.270000040531 29000292.961999889463 27870462.963999990374 3960572.023999928962 60487.333965234 2024-06-26T08:00:54.596233+00:00 19994330.272999998182 29000292.941000100225 27870462.920000080019 3963367.986999989022 60487.333976894 2024-06-26T08:00:55.603608+00:00 19994330.270999971777 29000293.018000010401 27870463.024999979883 3963235.035000085831 60487.333988369 2024-06-26T08:00:56.595111+00:00 19994330.276000019163 29000293.047999981791 27870463.057999968529 3964667.983999968041 60487.334000023 2024-06-26T08:00:57.601990+00:00 19994330.270999971777 29000292.975000020117 27870462.970000028610 3967103.955999969970 60487.334011499 2024-06-26T08:00:58.593493+00:00 19994330.272999998182 29000293.002999901772 27870462.963999990374 3962864.126000047196 60487.334023152 2024-06-26T08:00:59.600372+00:00 19994330.270000040531 29000292.977000001818 27870463.034000001848 3965653.972999929916 60487.334034628 2024-06-26T08:01:00.591876+00:00 19994330.270999971777 29000293.021000031382 27870462.964999999851 3965341.956000090111 60487.334046287 2024-06-26T08:01:01.599249+00:00 19994330.273999989033 29000292.965000029653 27870463.006000000983 3963596.963999987114 60487.334057758 2024-06-26T08:01:02.590258+00:00 19994330.270000040531 29000293.032000001520 27870463.021999999881 3965777.990000010002 60487.334069417 2024-06-26T08:01:03.597633+00:00 19994330.277000010014 29000293.024000000209 27870463.003000009805 3954939.970999956131 60487.334080887 2024-06-26T08:01:04.588640+00:00 19994330.272999938577 29000292.996000010520 27870463.042999979109 3958463.976999998093 60487.334092546 2024-06-26T08:01:05.596016+00:00 19994330.272000070661 29000292.984999999404 27870462.964999999851 3958375.958999990951 60487.334104200 2024-06-26T08:01:06.602895+00:00 19994330.268999930471 29000293.035999998450 27870462.987000018358 3965581.118000030983 60487.334115676 2024-06-26T08:01:07.594398+00:00 19994330.276000019163 29000292.958000000566 27870463.029000010341 3964826.899000049103 60487.334127330 2024-06-26T08:01:08.601277+00:00 19994330.272999998182 29000293.008999999613 27870462.966999951750 3964050.108999968041 60487.334138805 2024-06-26T08:01:09.592780+00:00 19994330.274000048637 29000292.997999999672 27870463.054000020027 3964230.958000000101 60487.334150465 2024-06-26T08:01:10.600155+00:00 19994330.268999930471 29000292.992999970913 27870462.980000019073 3963849.045999999158 60487.334161935 2024-06-26T08:01:11.591163+00:00 19994330.271000031382 29000292.980000019073 27870462.902000010014 3962927.047999999952 60487.334173594 2024-06-26T08:01:12.598538+00:00 19994330.276999950409 29000293.017000019550 27870463.090999960899 3960422.916999998968 60487.334185070 2024-06-26T08:01:13.590041+00:00 19994330.268000010401 29000293.016999959946 27870462.958999991417 3965436.959000003058 60487.334196724 2024-06-26T08:01:14.596921+00:00 19994330.277000069618 29000292.977000001818 27870463.031000021845 3961922.064999998081 60487.334208199 2024-06-26T08:01:15.588424+00:00 19994330.270999908447 29000292.962999999523 27870462.930999990553 3969937.953999999911 60487.334219859 2024-06-26T08:01:16.595799+00:00 19994330.272999998182 29000293.020000040531 27870463.040000021458 3968142.067000002135 60487.334231513 2024-06-26T08:01:17.602678+00:00 19994330.270000100136 29000293.055999990553 27870463.010000050068 3962767.034000001848 60487.334242988 2024-06-26T08:01:18.594181+00:00 19994330.274999979883 29000292.953999999911 27870462.977999929339 3966676.891999997199 60487.334254642 2024-06-26T08:01:19.601060+00:00 19994330.273999929428 29000292.993000030518 27870463.047999981791 3964484.067000002135 60487.334266118 2024-06-26T08:01:20.592564+00:00 19994330.269000049680 29000293.015999909490 27870462.977000001818 3966751.990999997128 60487.334277777 2024-06-26T08:01:21.599939+00:00 19994330.272999998182 29000293.028000000864 27870463.037000060081 3966777.991999999154 60487.334289247 2024-06-26T08:01:22.590946+00:00 19994330.271999958903 29000292.985000010580 27870463.003999948502 3966579.879000001121 60487.334300906 2024-06-26T08:01:23.598320+00:00 19994330.276000019163 29000292.980000019073 27870462.973999980837 3961805.105000004172 60487.334312377 2024-06-26T08:01:24.589327+00:00 19994330.269999980927 29000293.039000030607 27870463.074000000954 3962753.864999995101 60487.334324036 2024-06-26T08:01:25.596703+00:00 19994330.274999979883 29000292.937999960035 27870462.891000028700 3966399.097000002861 60487.334335506 2024-06-26T08:01:26.587711+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3962208.165000007022 60487.334347165 2024-06-26T08:01:27.595086+00:00 19994330.269999980927 29000293.050000071526 27870463.073000069708 3962378.913999990094 60487.334358825 2024-06-26T08:01:28.602461+00:00 19994330.272999998182 29000293.002999901772 27870463.006999969482 3964721.978000000119 60487.334370301 2024-06-26T08:01:29.593964+00:00 19994330.276000019163 29000293.034000039101 27870463.001999970526 3963004.045000001788 60487.334381954 2024-06-26T08:01:30.600843+00:00 19994330.271000031382 29000292.965000029653 27870462.985000010580 3961749.930000007153 60487.334393430 2024-06-26T08:01:31.592347+00:00 19994330.275999899954 29000292.975000020117 27870463.018999930471 3963725.990999997128 60487.334405084 2024-06-26T08:01:32.599226+00:00 19994330.267000000924 29000293.036999940872 27870462.966000080109 3961679.064999998081 60487.334416559 2024-06-26T08:01:33.590729+00:00 19994330.272999998182 29000292.952999949455 27870462.972999930382 3960773.957000001799 60487.334428219 2024-06-26T08:01:34.598104+00:00 19994330.272999990731 29000293.031000021845 27870463.047000050545 3965659.981999992859 60487.334439689 2024-06-26T08:01:35.589111+00:00 19994330.271000001580 29000292.999000068754 27870462.985999941826 3962485.994000003207 60487.334451348 2024-06-26T08:01:36.596486+00:00 19994330.275000009686 29000292.988999959081 27870463.015000101179 3961698.087999999989 60487.334462818 2024-06-26T08:01:37.587494+00:00 19994330.272999998182 29000293.001000050455 27870463.015000000596 3965458.941000000108 60487.334474478 2024-06-26T08:01:38.594869+00:00 19994330.271999999881 29000293.018999930471 27870462.967000000179 3960813.960000007879 60487.334486132 2024-06-26T08:01:39.601748+00:00 19994330.270000010729 29000292.977000001818 27870462.995999999344 3964596.052000001073 60487.334497607 2024-06-26T08:01:40.593251+00:00 19994330.274999979883 29000292.986000008881 27870463.003000009805 3961274.126999989152 60487.334509267 2024-06-26T08:01:41.600627+00:00 19994330.274000018835 29000293.011999990791 27870463.021999981254 3965569.782000004780 60487.334520737 2024-06-26T08:01:42.591634+00:00 19994330.271000001580 29000293.015000000596 27870462.924000021070 3964821.013999999035 60487.334532396 2024-06-26T08:01:43.599009+00:00 19994330.271999981254 29000292.999000001699 27870463.057999998331 3961582.037000000011 60487.334543866 2024-06-26T08:01:44.590016+00:00 19994330.271000001580 29000292.992000009865 27870463.011999990791 3960561.986999989022 60487.334555525 2024-06-26T08:01:45.597391+00:00 19994330.275000009686 29000293.037999991328 27870462.993000000715 3961391.924000024796 60487.334566996 2024-06-26T08:01:46.588399+00:00 19994330.272999998182 29000292.956000000238 27870462.977000001818 3966448.243000001181 60487.334578655 2024-06-26T08:01:47.595774+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3965728.847999989986 60487.334590308 2024-06-26T08:01:48.602653+00:00 19994330.268999990076 29000293.065999981016 27870463.034999970347 3965578.079999982845 60487.334601784 2024-06-26T08:01:49.594156+00:00 19994330.273999989033 29000292.975000020117 27870463.019000049680 3965572.914000004996 60487.334613444 2024-06-26T08:01:50.601531+00:00 19994330.271000031382 29000293.016999959946 27870462.995999988168 3959280.990999997128 60487.334624919 2024-06-26T08:01:51.593034+00:00 19994330.274999979883 29000292.969000041485 27870463.008999999613 3962372.106000006199 60487.334636573 2024-06-26T08:01:52.599914+00:00 19994330.275000039488 29000293.034999970347 27870462.983999971300 3961491.914999992121 60487.334648049 2024-06-26T08:01:53.591417+00:00 19994330.269999980927 29000292.928000029176 27870462.961000028998 3966354.978000015020 60487.334659703 2024-06-26T08:01:54.598296+00:00 19994330.272999998182 29000293.064000010490 27870463.076999958605 3963696.990999997128 60487.334671178 2024-06-26T08:01:55.589799+00:00 19994330.268999990076 29000293.014999989420 27870462.951000031084 3962329.067999988794 60487.334682838 2024-06-26T08:01:56.597175+00:00 19994330.273999989033 29000292.941000040621 27870463.031000021845 3959714.970000029076 60487.334694308 2024-06-26T08:01:57.588182+00:00 19994330.276000019163 29000293.047999981791 27870462.959999918938 3961084.987999976147 60487.334705967 2024-06-26T08:01:58.595557+00:00 19994330.270000040531 29000292.972999930382 27870463.003000020981 3963237.004000008106 60487.334717621 2024-06-26T08:01:59.602436+00:00 19994330.272999998182 29000292.981000069529 27870462.975000020117 3963414.062999994028 60487.334729096 2024-06-26T08:02:00.593939+00:00 19994330.270999908447 29000293.004999998957 27870463.019999980927 3961895.925999999046 60487.334740750 2024-06-26T08:02:01.600819+00:00 19994330.274000048637 29000293.022999998182 27870462.989000078291 3961468.057000011206 60487.334752226 2024-06-26T08:02:02.592322+00:00 19994330.272999998182 29000292.971999999136 27870463.019999980927 3962653.969999998808 60487.334763880 2024-06-26T08:02:03.599201+00:00 19994330.274999979883 29000293.052999969572 27870463.049999948591 3960397.006000012159 60487.334775356 2024-06-26T08:02:04.590704+00:00 19994330.269999980927 29000292.970999959856 27870462.950999978930 3964229.011999994982 60487.334787009 2024-06-26T08:02:05.597583+00:00 19994330.271000031382 29000293.022000070661 27870463.019000049680 3960338.067000002135 60487.334798485 2024-06-26T08:02:06.589086+00:00 19994330.271999958903 29000292.985000010580 27870462.980000019073 3965569.877999991179 60487.334810139 2024-06-26T08:02:07.595966+00:00 19994330.274000048637 29000293.018000010401 27870463.031999949366 3962439.002000004053 60487.334821614 2024-06-26T08:02:08.587469+00:00 19994330.272999998182 29000292.957999940962 27870462.983000040054 3966129.076000005007 60487.334833274 2024-06-26T08:02:09.594844+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3962054.896999984980 60487.334844927 2024-06-26T08:02:10.601723+00:00 19994330.271000031382 29000292.992999911308 27870462.992999911308 3964989.078999996185 60487.334856403 2024-06-26T08:02:11.593227+00:00 19994330.273999929428 29000292.999000068754 27870462.966000080109 3960062.985000013839 60487.334868057 2024-06-26T08:02:12.600106+00:00 19994330.269999980927 29000292.985000010580 27870463.021999958903 3963079.023000001907 60487.334879532 2024-06-26T08:02:13.591609+00:00 19994330.276000019163 29000292.971999999136 27870462.968000050634 3964863.942999988794 60487.334891192 2024-06-26T08:02:14.598985+00:00 19994330.274000048637 29000293.048999909312 27870463.005999919027 3963997.844999998808 60487.334902662 2024-06-26T08:02:15.589991+00:00 19994330.271999958903 29000292.967000011355 27870463.037000060081 3963176.157999991905 60487.334914321 2024-06-26T08:02:16.597366+00:00 19994330.269000049680 29000293.030000001192 27870463.068999998271 3966730.034000039101 60487.334925791 2024-06-26T08:02:17.588374+00:00 19994330.273999929428 29000293.026999998838 27870462.929999999702 3964970.969999969006 60487.334937451 2024-06-26T08:02:18.595749+00:00 19994330.272000070661 29000292.962999999523 27870463.040999989957 3962397.030000030994 60487.334948921 2024-06-26T08:02:19.586756+00:00 19994330.273999929428 29000293.022999998182 27870462.986000001431 3958909.972999989986 60487.334960580 2024-06-26T08:02:20.594131+00:00 19994330.274000048637 29000292.998999979347 27870462.970000009984 3962442.972999989986 60487.334972234 2024-06-26T08:02:21.601010+00:00 19994330.269999980927 29000293.008000019938 27870463.030999988317 3962697.948000013828 60487.334983710 2024-06-26T08:02:22.592514+00:00 19994330.269999980927 29000292.953000009060 27870462.978999998420 3966829.071999967098 60487.334995363 2024-06-26T08:02:23.599393+00:00 19994330.272999998182 29000293.048999991268 27870463.002999991179 3970609.041999996174 60487.335006839 2024-06-26T08:02:24.590896+00:00 19994330.274999979883 29000292.964999970049 27870462.984999980778 3962971.916999996174 60487.335018498 2024-06-26T08:02:25.598271+00:00 19994330.275000099093 29000292.993000030518 27870462.996000051498 3962057.031000018120 60487.335029969 2024-06-26T08:02:26.589279+00:00 19994330.269999999553 29000293.018999990076 27870463.028000000864 3964522.995999991894 60487.335041628 2024-06-26T08:02:27.596654+00:00 19994330.274000000209 29000293.004999998957 27870462.954999979585 3961112.018999993801 60487.335053098 2024-06-26T08:02:28.587661+00:00 19994330.269999999553 29000292.956000030041 27870462.991999980062 3963518.037000000011 60487.335064758 2024-06-26T08:02:29.595036+00:00 19994330.274000000209 29000293.043999969959 27870463.035000029951 3961835.951000034809 60487.335076417 2024-06-26T08:02:30.602411+00:00 19994330.271999999881 29000292.950999978930 27870463.012999951839 3967620.085999966133 60487.335087887 2024-06-26T08:02:31.593418+00:00 19994330.274000000209 29000293.058000031859 27870463.020000040531 3961940.925999999046 60487.335099546 2024-06-26T08:02:32.600794+00:00 19994330.271000009030 29000293.010999981314 27870462.951999958605 3964377.957000017166 60487.335111016 2024-06-26T08:02:33.591801+00:00 19994330.272999998182 29000292.978999968618 27870463.055000010878 3966618.078999996185 60487.335122676 2024-06-26T08:02:34.599176+00:00 19994330.271000001580 29000292.953000068665 27870462.944000009447 3965495.023000001907 60487.335134146 2024-06-26T08:02:35.590183+00:00 19994330.273999989033 29000293.060999989510 27870463.044999960810 3965123.055999993812 60487.335145805 2024-06-26T08:02:36.597559+00:00 19994330.275000009686 29000292.998999949545 27870462.988000039011 3962488.865999997128 60487.335157275 2024-06-26T08:02:37.588566+00:00 19994330.271999981254 29000292.966000080109 27870462.990000009537 3964470.951000034809 60487.335168934 2024-06-26T08:02:38.595941+00:00 19994330.269000019878 29000293.032999988645 27870462.990000009537 3965385.134999989998 60487.335180405 2024-06-26T08:02:39.586948+00:00 19994330.272000011057 29000293.015999909490 27870463.059999939054 3959922.908999979030 60487.335192064 2024-06-26T08:02:40.594323+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3964734.073000013828 60487.335203717 2024-06-26T08:02:41.601202+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3963929.037000000011 60487.335215193 2024-06-26T08:02:42.592706+00:00 19994330.272999998182 29000292.973000049591 27870462.977000001818 3968677.962999999989 60487.335226853 2024-06-26T08:02:43.600081+00:00 19994330.269999980927 29000293.014999989420 27870463.006999969482 3964012.027000010014 60487.335238323 2024-06-26T08:02:44.591088+00:00 19994330.272999998182 29000292.958999991417 27870462.917999979109 3967921.969999969006 60487.335249982 2024-06-26T08:02:45.598463+00:00 19994330.272000011057 29000293.052999969572 27870463.146000031382 3961665.983000040054 60487.335261452 2024-06-26T08:02:46.589471+00:00 19994330.273999989033 29000293.003000020981 27870462.935000058264 3961401.935000001919 60487.335273112 2024-06-26T08:02:47.596846+00:00 19994330.277000010014 29000292.919000029564 27870462.949000000954 3962986.008999944199 60487.335284581 2024-06-26T08:02:48.587853+00:00 19994330.269999980927 29000293.039999961853 27870463.042999979109 3958850.000000000000 60487.335296241 2024-06-26T08:02:49.595228+00:00 19994330.269999980927 29000293.055000070482 27870463.016999959946 3960549.000000000000 60487.335307717 2024-06-26T08:02:50.586731+00:00 19994330.271000031382 29000292.944999929518 27870462.970000028610 3962709.061000049114 60487.335319376 2024-06-26T08:02:51.594106+00:00 19994330.273999989033 29000293.032999988645 27870463.001999970526 3962930.938999950886 60487.335331030 2024-06-26T08:02:52.600985+00:00 19994330.273999989033 29000292.983000040054 27870463.006999969482 3961118.015000044834 60487.335342505 2024-06-26T08:02:53.592488+00:00 19994330.274000048637 29000293.006000000983 27870463.078999999911 3962985.004000008106 60487.335354160 2024-06-26T08:02:54.599368+00:00 19994330.270999908447 29000293.008000008762 27870462.912999998778 3962104.030999958981 60487.335365635 2024-06-26T08:02:55.590871+00:00 19994330.269000049680 29000292.979999989271 27870463.022999998182 3961355.949999988079 60487.335377295 2024-06-26T08:02:56.598246+00:00 19994330.274000048637 29000293.006999999285 27870463.054999988526 3962005.039000033867 60487.335388765 2024-06-26T08:02:57.589253+00:00 19994330.274999979883 29000292.972999989986 27870462.934999998659 3959012.927999972831 60487.335400424 2024-06-26T08:02:58.596629+00:00 19994330.274999979883 29000293.046000000089 27870463.008000019938 3958175.068000019062 60487.335411894 2024-06-26T08:02:59.587636+00:00 19994330.269000049680 29000292.940000001341 27870462.960999999195 3957527.995999991894 60487.335423553 2024-06-26T08:03:00.595011+00:00 19994330.271999958903 29000293.043999999762 27870463.060999989510 3962968.045000017155 60487.335435024 2024-06-26T08:03:01.586018+00:00 19994330.274000048637 29000292.993000000715 27870462.971999999136 3959656.983999968041 60487.335446683 2024-06-26T08:03:02.593393+00:00 19994330.270999908447 29000292.983000040054 27870462.962000008672 3963259.001000047196 60487.335458342 2024-06-26T08:03:03.600769+00:00 19994330.272999998182 29000293.044999960810 27870463.057999968529 3961332.075999975204 60487.335469818 2024-06-26T08:03:04.592272+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3960120.958999990951 60487.335481471 2024-06-26T08:03:05.599151+00:00 19994330.271000031382 29000293.008000019938 27870462.961000028998 3962458.933000028133 60487.335492947 2024-06-26T08:03:06.590654+00:00 19994330.271000031382 29000293.004000011832 27870463.099999960512 3963473.987999976147 60487.335504601 2024-06-26T08:03:07.597534+00:00 19994330.271999958903 29000292.991999980062 27870462.921999990940 3963482.945999979973 60487.335516071 2024-06-26T08:03:08.588540+00:00 19994330.275000099093 29000292.977000001818 27870462.980000019073 3959503.068000019062 60487.335527731 2024-06-26T08:03:09.595916+00:00 19994330.273999929428 29000292.966000020504 27870463.004999998957 3962238.060999989975 60487.335539200 2024-06-26T08:03:10.586923+00:00 19994330.271000031382 29000293.046000000089 27870463.036000009626 3964486.930999993812 60487.335550860 2024-06-26T08:03:11.594298+00:00 19994330.271000031382 29000292.960000038147 27870462.916999999434 3963691.011000037193 60487.335562519 2024-06-26T08:03:12.601673+00:00 19994330.271999958903 29000293.042999979109 27870463.075999978930 3960924.032999991905 60487.335573989 2024-06-26T08:03:13.592679+00:00 19994330.272999998182 29000292.993999961764 27870462.964000049978 3960390.978999971878 60487.335585649 2024-06-26T08:03:14.600055+00:00 19994330.271999958903 29000292.973000049591 27870463.034999970347 3959991.932000041008 60487.335597119 2024-06-26T08:03:15.591063+00:00 19994330.274000048637 29000293.037999991328 27870462.991000059992 3962157.139999986161 60487.335608778 2024-06-26T08:03:16.598438+00:00 19994330.272999998182 29000292.981999989599 27870463.062999960035 3963995.931999980938 60487.335620254 2024-06-26T08:03:17.589941+00:00 19994330.269999980927 29000293.036000009626 27870462.973999980837 3962060.981999992859 60487.335631908 2024-06-26T08:03:18.596820+00:00 19994330.272999998182 29000292.977999929339 27870462.983000040054 3961233.983000040054 60487.335643383 2024-06-26T08:03:19.588324+00:00 19994330.276000019163 29000292.962000008672 27870462.963999990374 3963242.093999981880 60487.335655037 2024-06-26T08:03:20.595203+00:00 19994330.271000001580 29000293.032999988645 27870463.021000031382 3967328.910000026226 60487.335666513 2024-06-26T08:03:21.586707+00:00 19994330.271999999881 29000293.012000080198 27870463.010999921709 3964229.032999991905 60487.335678167 2024-06-26T08:03:22.593586+00:00 19994330.271999999881 29000292.991999980062 27870462.964000109583 3959257.991999983788 60487.335689826 2024-06-26T08:03:23.600961+00:00 19994330.272999998182 29000293.015999909490 27870463.039999961853 3960830.059999942780 60487.335701296 2024-06-26T08:03:24.591968+00:00 19994330.272999998182 29000292.971999999136 27870462.980999950320 3964044.904000043869 60487.335712955 2024-06-26T08:03:25.599343+00:00 19994330.274000000209 29000293.004999998957 27870463.042999979109 3962539.044000030030 60487.335724431 2024-06-26T08:03:26.590846+00:00 19994330.271999999881 29000293.045000080019 27870463.057000041008 3957115.993000030983 60487.335736085 2024-06-26T08:03:27.597725+00:00 19994330.271999981254 29000292.932999968529 27870462.840999960899 3961125.985999941826 60487.335747560 2024-06-26T08:03:28.589229+00:00 19994330.270000010729 29000293.057999968529 27870463.116000059992 3967659.037000060081 60487.335759214 2024-06-26T08:03:29.596108+00:00 19994330.275000009686 29000292.965000029653 27870462.965999960899 3963767.028999925125 60487.335770690 2024-06-26T08:03:30.587610+00:00 19994330.273999989033 29000292.975999999791 27870462.935000058264 3959683.940000057220 60487.335782344 2024-06-26T08:03:31.594490+00:00 19994330.272000011057 29000293.000999998301 27870463.064000010490 3958797.026999949943 60487.335793819 2024-06-26T08:03:32.585993+00:00 19994330.271999981254 29000292.966999989003 27870462.924999948591 3960534.050999999046 60487.335805479 2024-06-26T08:03:33.593368+00:00 19994330.269999980927 29000293.005000010133 27870463.008999999613 3962469.942999958992 60487.335817133 2024-06-26T08:03:34.600248+00:00 19994330.272000011057 29000293.038999989629 27870463.024000000209 3962536.958000063896 60487.335828608 2024-06-26T08:03:35.591751+00:00 19994330.276000019163 29000293.028000000864 27870463.013000000268 3960940.932000041008 60487.335840262 2024-06-26T08:03:36.598630+00:00 19994330.272000011057 29000292.986000001431 27870462.975999999791 3966718.034999967087 60487.335851738 2024-06-26T08:03:37.590133+00:00 19994330.271999958903 29000293.055000010878 27870463.091000009328 3960041.064000010025 60487.335863391 2024-06-26T08:03:38.597012+00:00 19994330.273999989033 29000292.956000000238 27870462.937000010163 3959005.036000012886 60487.335874867 2024-06-26T08:03:39.588516+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3959413.983999968041 60487.335886526 2024-06-26T08:03:40.595891+00:00 19994330.271000031382 29000293.012000020593 27870462.992000009865 3959276.032999991905 60487.335897997 2024-06-26T08:03:41.586898+00:00 19994330.272999938577 29000292.967000011355 27870462.942999988794 3957755.875000000000 60487.335909656 2024-06-26T08:03:42.594273+00:00 19994330.274000048637 29000293.022999998182 27870463.087999999523 3959942.029999970924 60487.335921126 2024-06-26T08:03:43.585281+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3964566.077000021935 60487.335932786 2024-06-26T08:03:44.592656+00:00 19994330.269999980927 29000293.018000010401 27870463.029999971390 3961659.957000017166 60487.335944439 2024-06-26T08:03:45.599535+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3968242.054999948014 60487.335955915 2024-06-26T08:03:46.591038+00:00 19994330.275000039488 29000292.969999969006 27870462.963999990374 3955004.985000013839 60487.335967569 2024-06-26T08:03:47.597917+00:00 19994330.270999908447 29000293.043000038713 27870462.971999999136 3963933.984000086784 60487.335979044 2024-06-26T08:03:48.589420+00:00 19994330.272999998182 29000293.004000011832 27870463.044000029564 3959093.014999986161 60487.335990704 2024-06-26T08:03:49.596795+00:00 19994330.270000100136 29000292.973999980837 27870462.964999970049 3958932.042999982834 60487.336002174 2024-06-26T08:03:50.587803+00:00 19994330.274999979883 29000292.970999959856 27870463.013000011444 3959429.949999928009 60487.336013833 2024-06-26T08:03:51.595178+00:00 19994330.271000031382 29000293.054000020027 27870463.054999951273 3961394.972000002861 60487.336025303 2024-06-26T08:03:52.586185+00:00 19994330.276999950409 29000293.022000070661 27870462.966000080109 3963781.958000063896 60487.336036962 2024-06-26T08:03:53.593561+00:00 19994330.274000048637 29000292.955999970436 27870462.950999978930 3960105.988999962807 60487.336048622 2024-06-26T08:03:54.600936+00:00 19994330.266999959946 29000293.009999990463 27870463.004999998957 3961915.027000070084 60487.336060092 2024-06-26T08:03:55.591943+00:00 19994330.271999958903 29000292.985000010580 27870463.003999948502 3964389.041999936104 60487.336071751 2024-06-26T08:03:56.599318+00:00 19994330.276000019163 29000292.991999980062 27870462.995000001043 3962114.891999959946 60487.336083221 2024-06-26T08:03:57.590325+00:00 19994330.274000048637 29000292.990999940783 27870463.046000000089 3970464.081000090111 60487.336094881 2024-06-26T08:03:58.597700+00:00 19994330.270999908447 29000293.004000071436 27870462.995000001043 3967030.090999960899 60487.336106351 2024-06-26T08:03:59.588708+00:00 19994330.269000049680 29000292.975999951363 27870462.928000088781 3961504.919999957085 60487.336118010 2024-06-26T08:04:00.596083+00:00 19994330.274999979883 29000293.045000080019 27870463.071999911219 3961269.035000085831 60487.336129480 2024-06-26T08:04:01.587090+00:00 19994330.271000031382 29000293.021999958903 27870463.042999979109 3964652.936999917030 60487.336141140 2024-06-26T08:04:02.594465+00:00 19994330.271000031382 29000292.940999981016 27870462.955000039190 3963957.030000091065 60487.336152609 2024-06-26T08:04:03.585472+00:00 19994330.276000019163 29000293.016999959946 27870463.009000059217 3964622.055999993812 60487.336164269 2024-06-26T08:04:04.592847+00:00 19994330.270999908447 29000293.018000010401 27870462.945999979973 3961638.980999947060 60487.336175928 2024-06-26T08:04:05.600223+00:00 19994330.272000070661 29000293.000000000000 27870463.021999958903 3960442.067000031006 60487.336187399 2024-06-26T08:04:06.591230+00:00 19994330.272999998182 29000292.989000078291 27870463.029000040144 3963484.883000016212 60487.336199052 2024-06-26T08:04:07.598109+00:00 19994330.271999958903 29000293.019000001252 27870463.033999919891 3964519.033999919891 60487.336210528 2024-06-26T08:04:08.589612+00:00 19994330.272999998182 29000292.959999989718 27870462.941000100225 3960876.960000038147 60487.336222188 2024-06-26T08:04:09.596988+00:00 19994330.272999998182 29000293.045000001788 27870463.009999990463 3963902.060000061989 60487.336233657 2024-06-26T08:04:10.587995+00:00 19994330.271999958903 29000293.018000010401 27870463.069000009447 3961956.938999890815 60487.336245317 2024-06-26T08:04:11.595370+00:00 19994330.272000070661 29000292.958000000566 27870462.921000000089 3962431.963000059128 60487.336256787 2024-06-26T08:04:12.586377+00:00 19994330.271000031382 29000293.007999990135 27870463.019000001252 3961857.144999980927 60487.336268446 2024-06-26T08:04:13.593753+00:00 19994330.271999958903 29000292.991000000387 27870463.008000001311 3968970.881999969017 60487.336280100 2024-06-26T08:04:14.600632+00:00 19994330.276999998838 29000292.977000001818 27870462.949000000954 3961641.976999998093 60487.336291576 2024-06-26T08:04:15.592135+00:00 19994330.272999998182 29000293.041999999434 27870463.060999989510 3963730.129999995232 60487.336303229 2024-06-26T08:04:16.599014+00:00 19994330.271999988705 29000292.986999988556 27870463.004999998957 3961915.987000108231 60487.336314705 2024-06-26T08:04:17.590517+00:00 19994330.271000009030 29000293.007000029087 27870463.002000000328 3964307.845999956131 60487.336326359 2024-06-26T08:04:18.597396+00:00 19994330.272999990731 29000292.969999969006 27870462.977000001818 3964202.123999952804 60487.336337835 2024-06-26T08:04:19.588899+00:00 19994330.271999999881 29000293.032000008970 27870463.008999999613 3961013.011000037193 60487.336349494 2024-06-26T08:04:20.596275+00:00 19994330.274000018835 29000293.002000030130 27870462.993000000715 3964058.893000007141 60487.336360964 2024-06-26T08:04:21.587282+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3960139.042999982834 60487.336372623 2024-06-26T08:04:22.594657+00:00 19994330.271000001580 29000293.009999990463 27870462.989000018686 3958038.000000000000 60487.336384093 2024-06-26T08:04:23.585664+00:00 19994330.271999981254 29000292.959999978542 27870463.010999981314 3961649.098999977112 60487.336395753 2024-06-26T08:04:24.593040+00:00 19994330.272000011057 29000292.990000009537 27870462.977000001818 3962681.991000055801 60487.336407406 2024-06-26T08:04:25.599921+00:00 19994330.274999979883 29000293.023000061512 27870463.021000031382 3963017.873000026215 60487.336418882 2024-06-26T08:04:26.591421+00:00 19994330.272999998182 29000292.989999890327 27870463.016999959946 3961011.084999918938 60487.336430542 2024-06-26T08:04:27.598798+00:00 19994330.269999980927 29000292.981000069529 27870462.967000011355 3960787.012000083923 60487.336442011 2024-06-26T08:04:28.589804+00:00 19994330.272999998182 29000292.998000029474 27870463.042999979109 3958935.914999961853 60487.336453671 2024-06-26T08:04:29.597180+00:00 19994330.272000011057 29000292.990999940783 27870462.950000051409 3959789.975000023842 60487.336465141 2024-06-26T08:04:30.588187+00:00 19994330.275000039488 29000293.047000050545 27870463.055000010878 3958145.066999911796 60487.336476800 2024-06-26T08:04:31.595562+00:00 19994330.270999971777 29000292.993999961764 27870462.959999918938 3961073.929000020027 60487.336488270 2024-06-26T08:04:32.586569+00:00 19994330.275000039488 29000293.018000010401 27870463.054000020027 3961964.116000055801 60487.336499930 2024-06-26T08:04:33.593944+00:00 19994330.266999959946 29000292.958999991417 27870462.915000081062 3966839.092000008095 60487.336511400 2024-06-26T08:04:34.584952+00:00 19994330.275000039488 29000293.039000030607 27870463.024999979883 3962475.908999919891 60487.336523059 2024-06-26T08:04:35.592327+00:00 19994330.272999998182 29000292.963999990374 27870463.000999931246 3963509.968999981880 60487.336534719 2024-06-26T08:04:36.599702+00:00 19994330.273999989033 29000293.026000019163 27870463.018000010401 3963493.175000071991 60487.336546189 2024-06-26T08:04:37.590709+00:00 19994330.273999989033 29000292.968999978155 27870462.965000029653 3959984.868000030983 60487.336557848 2024-06-26T08:04:38.598085+00:00 19994330.268999990076 29000293.046000000089 27870463.049999948591 3962616.925999999046 60487.336569318 2024-06-26T08:04:39.589091+00:00 19994330.271000031382 29000292.983999971300 27870463.041000008583 3963793.018999934196 60487.336580978 2024-06-26T08:04:40.596467+00:00 19994330.274999979883 29000293.014000058174 27870462.944000009447 3967078.011999965180 60487.336592454 2024-06-26T08:04:41.587970+00:00 19994330.274000048637 29000292.991999980062 27870462.984000090510 3960949.976000071038 60487.336604107 2024-06-26T08:04:42.594849+00:00 19994330.270999908447 29000293.023999929428 27870462.993999961764 3960073.962999939919 60487.336615583 2024-06-26T08:04:43.586352+00:00 19994330.272000070661 29000292.975000020117 27870463.031000021845 3961909.127000092994 60487.336627237 2024-06-26T08:04:44.593231+00:00 19994330.271999958903 29000292.975000001490 27870462.982999920845 3964545.933999896049 60487.336638712 2024-06-26T08:04:45.584735+00:00 19994330.274000048637 29000292.997999999672 27870462.984000090510 3961812.969000101089 60487.336650366 2024-06-26T08:04:46.591614+00:00 19994330.272999998182 29000293.009999990463 27870462.988999959081 3963309.168999909889 60487.336662025 2024-06-26T08:04:47.598989+00:00 19994330.271999958903 29000293.010000009090 27870463.049999948591 3965464.887000083923 60487.336673501 2024-06-26T08:04:48.590492+00:00 19994330.271999958903 29000293.006999999285 27870462.938000079244 3958557.009999989998 60487.336685155 2024-06-26T08:04:49.597371+00:00 19994330.272999998182 29000293.002000000328 27870463.050999999046 3961075.980999947060 60487.336696630 2024-06-26T08:04:50.588874+00:00 19994330.270000100136 29000292.997000008821 27870462.953000001609 3957339.973999977112 60487.336708284 2024-06-26T08:04:51.595754+00:00 19994330.274999979883 29000292.952999979258 27870463.035000000149 3960274.990000010002 60487.336719760 2024-06-26T08:04:52.587257+00:00 19994330.272999998182 29000293.055999990553 27870463.011999990791 3958685.031000018120 60487.336731419 2024-06-26T08:04:53.594632+00:00 19994330.272999998182 29000292.975000020117 27870462.998000010848 3962787.966000080109 60487.336742889 2024-06-26T08:04:54.585639+00:00 19994330.271000031382 29000292.988999959081 27870462.991999998689 3957028.919999957085 60487.336754549 2024-06-26T08:04:55.593014+00:00 19994330.272999878973 29000293.020000040531 27870462.991000000387 3960649.185999989975 60487.336766019 2024-06-26T08:04:56.584022+00:00 19994330.272000070661 29000292.996999979019 27870463.043999999762 3958340.922999978065 60487.336777678 2024-06-26T08:04:57.591397+00:00 19994330.272999998182 29000292.993000030518 27870463.002000000328 3958384.940000057220 60487.336789338 2024-06-26T08:04:58.598772+00:00 19994330.272999998182 29000293.022999998182 27870462.982999980450 3956874.018000007141 60487.336800808 2024-06-26T08:04:59.589779+00:00 19994330.274999979883 29000292.974999960512 27870462.946000009775 3962404.070999979973 60487.336812467 2024-06-26T08:05:00.597155+00:00 19994330.269999980927 29000292.981000009924 27870463.009999990463 3959226.021999955177 60487.336823937 2024-06-26T08:05:01.588162+00:00 19994330.272000070661 29000293.030000030994 27870463.031000021845 3959650.981999992859 60487.336835597 2024-06-26T08:05:02.595537+00:00 19994330.272999998182 29000293.000000000000 27870462.971000019461 3961544.940000057220 60487.336847066 2024-06-26T08:05:03.586543+00:00 19994330.273999929428 29000292.986999988556 27870463.018999990076 3955879.072000027169 60487.336858726 2024-06-26T08:05:04.593919+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3965739.949999928009 60487.336870202 2024-06-26T08:05:05.585423+00:00 19994330.274000048637 29000292.999000068754 27870462.984000030905 3961133.014999986161 60487.336881856 2024-06-26T08:05:06.592302+00:00 19994330.266999959946 29000293.000999931246 27870463.015999969095 3960779.996000051033 60487.336893515 2024-06-26T08:05:07.599677+00:00 19994330.274000000209 29000293.032000061125 27870463.013999998569 3957097.011999965180 60487.336904990 2024-06-26T08:05:08.591180+00:00 19994330.271999999881 29000292.977999929339 27870463.048999968916 3958648.995000004768 60487.336916644 2024-06-26T08:05:09.598059+00:00 19994330.275999989361 29000292.980000019073 27870462.871000051498 3961184.952000021935 60487.336928114 2024-06-26T08:05:10.589067+00:00 19994330.269999999553 29000293.045000080019 27870463.087000008672 3961154.993000030983 60487.336939774 2024-06-26T08:05:11.596442+00:00 19994330.274000000209 29000292.971999999136 27870462.947999950498 3963893.062999964226 60487.336951249 2024-06-26T08:05:12.587945+00:00 19994330.268999990076 29000293.018000010401 27870463.016000028700 3967191.052999972831 60487.336962903 2024-06-26T08:05:13.594824+00:00 19994330.271999999881 29000292.993999961764 27870463.028000000864 3960259.999000072014 60487.336974379 2024-06-26T08:05:14.586326+00:00 19994330.277000010014 29000292.960000038147 27870462.903000000864 3957253.913999915123 60487.336986032 2024-06-26T08:05:15.593207+00:00 19994330.269999980927 29000292.986999988556 27870463.057000041008 3959146.042999982834 60487.336997508 2024-06-26T08:05:16.584710+00:00 19994330.274000018835 29000293.064000010490 27870463.054000020027 3960293.924000024796 60487.337009168 2024-06-26T08:05:17.592085+00:00 19994330.271999981254 29000292.964999910444 27870462.949000000954 3957644.082000017166 60487.337020821 2024-06-26T08:05:18.598964+00:00 19994330.274000018835 29000293.032999988645 27870463.030999898911 3959359.963000059128 60487.337032297 2024-06-26T08:05:19.590467+00:00 19994330.269999980927 29000292.970000028610 27870463.009999990463 3961233.027999997139 60487.337043951 2024-06-26T08:05:20.597346+00:00 19994330.276999980211 29000293.057000041008 27870463.012000080198 3959402.900999904145 60487.337055427 2024-06-26T08:05:21.588850+00:00 19994330.271000031382 29000292.945000000298 27870462.977999929339 3960232.035000085831 60487.337067086 2024-06-26T08:05:22.596225+00:00 19994330.269999980927 29000292.984999988228 27870462.943000078201 3963130.995000004768 60487.337078556 2024-06-26T08:05:23.587232+00:00 19994330.271000031382 29000293.024000000209 27870463.009999990463 3959609.055999993812 60487.337090216 2024-06-26T08:05:24.594607+00:00 19994330.272999998182 29000292.991999998689 27870463.041000008583 3955112.967999935150 60487.337101685 2024-06-26T08:05:25.585615+00:00 19994330.274999979883 29000293.059000018984 27870462.995000001043 3955196.996000051033 60487.337113345 2024-06-26T08:05:26.592990+00:00 19994330.273999989033 29000292.931999981403 27870463.001999970526 3957698.026999949943 60487.337124815 2024-06-26T08:05:27.583997+00:00 19994330.270000040531 29000293.018999990076 27870462.991999980062 3956793.034000039101 60487.337136474 2024-06-26T08:05:28.591371+00:00 19994330.270999971777 29000293.011000011116 27870462.999000001699 3957490.856999992859 60487.337148128 2024-06-26T08:05:29.598251+00:00 19994330.272000011057 29000292.960000008345 27870462.964000001550 3963753.118000030983 60487.337159604 2024-06-26T08:05:30.589754+00:00 19994330.274999979883 29000293.000000000000 27870463.008999999613 3960321.944000006188 60487.337171257 2024-06-26T08:05:31.596634+00:00 19994330.276000019163 29000293.026000019163 27870463.032000008970 3964209.986999989022 60487.337182733 2024-06-26T08:05:32.588137+00:00 19994330.271000031382 29000293.002999961376 27870463.020000010729 3964580.015999913216 60487.337194387 2024-06-26T08:05:33.595016+00:00 19994330.269999980927 29000293.013000011444 27870462.951999988407 3959596.999000072014 60487.337205863 2024-06-26T08:05:34.586519+00:00 19994330.271999958903 29000293.013000011444 27870463.023999989033 3964220.079999924172 60487.337217522 2024-06-26T08:05:35.593895+00:00 19994330.272000070661 29000292.971000019461 27870462.971000019461 3957707.979000092018 60487.337228992 2024-06-26T08:05:36.584902+00:00 19994330.274999979883 29000293.015999969095 27870463.006999999285 3960047.923999906052 60487.337240651 2024-06-26T08:05:37.592277+00:00 19994330.272999998182 29000293.021000031382 27870463.061000019312 3961310.037000060081 60487.337252305 2024-06-26T08:05:38.599156+00:00 19994330.269999980927 29000292.957999940962 27870462.966999951750 3963181.945999979973 60487.337263781 2024-06-26T08:05:39.590659+00:00 19994330.271999958903 29000293.049000021070 27870463.020000040531 3961113.113999962807 60487.337275440 2024-06-26T08:05:40.598034+00:00 19994330.272999998182 29000292.967000011355 27870463.005999978632 3963484.006000000052 60487.337286910 2024-06-26T08:05:41.589042+00:00 19994330.271000031382 29000293.036000009626 27870462.962999999523 3962928.012999999803 60487.337298570 2024-06-26T08:05:42.596417+00:00 19994330.277000069618 29000292.970999959856 27870463.030000030994 3960031.892999999225 60487.337310039 2024-06-26T08:05:43.587424+00:00 19994330.271999958903 29000292.999000068754 27870462.984999950975 3961052.021000000183 60487.337321699 2024-06-26T08:05:44.594799+00:00 19994330.271999958903 29000292.995999928564 27870463.007000029087 3960372.054000000935 60487.337333169 2024-06-26T08:05:45.585806+00:00 19994330.269999980927 29000292.999000068754 27870463.022999998182 3958796.908999998122 60487.337344829 2024-06-26T08:05:46.593181+00:00 19994330.272000070661 29000293.003999948502 27870462.942999958992 3960683.040000002831 60487.337356304 2024-06-26T08:05:47.584684+00:00 19994330.274999979883 29000292.985999941826 27870463.059999998659 3963386.109999998938 60487.337367958 2024-06-26T08:05:48.591564+00:00 19994330.274000048637 29000293.069000009447 27870463.001000050455 3957553.984999998938 60487.337379618 2024-06-26T08:05:49.598939+00:00 19994330.271999958903 29000292.959000110626 27870462.978999968618 3962079.976000003982 60487.337391087 2024-06-26T08:05:50.589947+00:00 19994330.271999958903 29000292.991999980062 27870462.957000020891 3957913.930000000168 60487.337402747 2024-06-26T08:05:51.597322+00:00 19994330.271000031382 29000293.006999969482 27870463.024999979883 3963298.099999994040 60487.337414223 2024-06-26T08:05:52.588825+00:00 19994330.272999998182 29000292.927999969572 27870462.891000028700 3959043.887000001967 60487.337425876 2024-06-26T08:05:53.595704+00:00 19994330.276000019163 29000293.062999960035 27870463.156999949366 3957835.954000004102 60487.337437352 2024-06-26T08:05:54.587207+00:00 19994330.269999980927 29000292.973000049591 27870462.866999980062 3967458.060999996960 60487.337449006 2024-06-26T08:05:55.594086+00:00 19994330.269999980927 29000293.011999960989 27870463.028000000864 3966819.876999997068 60487.337460482 2024-06-26T08:05:56.585590+00:00 19994330.272999998182 29000293.025000099093 27870463.064000010490 3954864.064000003040 60487.337472135 2024-06-26T08:05:57.592469+00:00 19994330.272999998182 29000292.958999991417 27870462.990000009537 3956703.082000001799 60487.337483611 2024-06-26T08:05:58.583972+00:00 19994330.272000070661 29000293.028999999166 27870463.006000038236 3958647.024000003934 60487.337495270 2024-06-26T08:05:59.591347+00:00 19994330.273999929428 29000292.949000000954 27870462.975000020117 3958960.978000000119 60487.337506924 2024-06-26T08:06:00.598226+00:00 19994330.272000070661 29000293.060999989510 27870463.072999950498 3963172.953999996185 60487.337518400 2024-06-26T08:06:01.589729+00:00 19994330.271999999881 29000292.942000001669 27870462.893000010401 3959618.024999991059 60487.337530053 2024-06-26T08:06:02.596609+00:00 19994330.271000001580 29000293.028000000864 27870463.054000020027 3960051.004000008106 60487.337541529 2024-06-26T08:06:03.588112+00:00 19994330.274000000209 29000292.977000001818 27870462.965000029653 3959880.969999998808 60487.337553183 2024-06-26T08:06:04.594991+00:00 19994330.275999989361 29000293.015999998897 27870463.003999948502 3962553.061000003945 60487.337564658 2024-06-26T08:06:05.586495+00:00 19994330.271000001580 29000293.013000011444 27870463.041000008583 3959852.968999996781 60487.337576318 2024-06-26T08:06:06.593870+00:00 19994330.274000000209 29000293.025999989361 27870463.013000011444 3962689.076000005007 60487.337587788 2024-06-26T08:06:07.584877+00:00 19994330.271000001580 29000292.995999988168 27870462.947999998927 3959730.909999995958 60487.337599447 2024-06-26T08:06:08.592252+00:00 19994330.271000001580 29000292.971999999136 27870462.993000000715 3961569.015000001062 60487.337610917 2024-06-26T08:06:09.583259+00:00 19994330.272999998182 29000293.036000009626 27870463.047999989241 3961179.024000003934 60487.337622577 2024-06-26T08:06:10.590634+00:00 19994330.273999989033 29000292.983999971300 27870463.026000011712 3962797.016999990214 60487.337634230 2024-06-26T08:06:11.597513+00:00 19994330.272999998182 29000292.988000039011 27870462.963999990374 3957443.949000000954 60487.337645706 2024-06-26T08:06:12.589017+00:00 19994330.270000010729 29000293.028000000864 27870463.010000020266 3961325.987000002991 60487.337657365 2024-06-26T08:06:13.596392+00:00 19994330.271000001580 29000292.966000020504 27870463.017999980599 3960449.130000010133 60487.337668836 2024-06-26T08:06:14.587399+00:00 19994330.272000011057 29000292.989999949932 27870462.944000009447 3955621.958999990951 60487.337680495 2024-06-26T08:06:15.594774+00:00 19994330.275999959558 29000292.999000009149 27870462.953000009060 3961307.972000002861 60487.337691965 2024-06-26T08:06:16.585781+00:00 19994330.272000011057 29000293.013999998569 27870463.060999989510 3958934.909999995958 60487.337703625 2024-06-26T08:06:17.593157+00:00 19994330.272999998182 29000293.029999971390 27870463.063000019640 3961618.984999984968 60487.337715094 2024-06-26T08:06:18.584164+00:00 19994330.269999980927 29000292.983000040054 27870462.967999991030 3960546.116000025999 60487.337726754 2024-06-26T08:06:19.591539+00:00 19994330.277000010014 29000292.952000018209 27870462.940999981016 3956959.913999975193 60487.337738230 2024-06-26T08:06:20.583042+00:00 19994330.270000040531 29000293.059999939054 27870463.007000029087 3960418.913000016939 60487.337749884 2024-06-26T08:06:21.589921+00:00 19994330.274999979883 29000292.971999999136 27870463.002999961376 3960722.268999993801 60487.337761543 2024-06-26T08:06:22.597297+00:00 19994330.271000031382 29000293.016000028700 27870463.007000029087 3961901.870999991894 60487.337773013 2024-06-26T08:06:23.588304+00:00 19994330.273999989033 29000292.990000009537 27870463.083999991417 3960435.027000010014 60487.337784672 2024-06-26T08:06:24.595679+00:00 19994330.270999971777 29000292.957000020891 27870462.917999979109 3956778.979999988806 60487.337796142 2024-06-26T08:06:25.586686+00:00 19994330.271000031382 29000293.070999979973 27870463.034000039101 3960336.987000017893 60487.337807802 2024-06-26T08:06:26.594061+00:00 19994330.274999979883 29000292.960999969393 27870463.000000000000 3959877.989999980200 60487.337819272 2024-06-26T08:06:27.585069+00:00 19994330.274999979883 29000292.983000040054 27870462.995999928564 3957234.982000023127 60487.337830931 2024-06-26T08:06:28.592444+00:00 19994330.269000049680 29000293.001000050455 27870462.943000078201 3961592.038999975193 60487.337842407 2024-06-26T08:06:29.583947+00:00 19994330.271999958903 29000293.017999891192 27870463.015999909490 3959671.900000005960 60487.337854060 2024-06-26T08:06:30.590826+00:00 19994330.274000048637 29000293.025000099093 27870463.070000048727 3958160.112000017893 60487.337865720 2024-06-26T08:06:31.598202+00:00 19994330.271999958903 29000292.953999999911 27870462.973999980837 3962539.003999977838 60487.337877190 2024-06-26T08:06:32.589208+00:00 19994330.272000070661 29000293.065999981016 27870463.022000070661 3959505.001000016928 60487.337888849 2024-06-26T08:06:33.596584+00:00 19994330.270999908447 29000292.906999949366 27870462.929999951273 3960759.023999989033 60487.337900325 2024-06-26T08:06:34.588086+00:00 19994330.275000099093 29000293.032999988645 27870463.008999940008 3958883.921999990940 60487.337911979 2024-06-26T08:06:35.594966+00:00 19994330.272999998182 29000293.030999999493 27870463.050999999046 3961204.987000017893 60487.337923455 2024-06-26T08:06:36.586469+00:00 19994330.270999908447 29000292.980999998748 27870462.941000100225 3960607.000999987125 60487.337935108 2024-06-26T08:06:37.593349+00:00 19994330.275000099093 29000293.000999998301 27870463.023999929428 3963617.067000002135 60487.337946584 2024-06-26T08:06:38.584852+00:00 19994330.270999908447 29000292.988999988884 27870463.014999989420 3960548.943000019062 60487.337958238 2024-06-26T08:06:39.591731+00:00 19994330.272000070661 29000293.025999989361 27870462.963999990374 3961126.016999990214 60487.337969713 2024-06-26T08:06:40.583234+00:00 19994330.268999930471 29000292.961000028998 27870462.999000068754 3963083.018999993801 60487.337981367 2024-06-26T08:06:41.590113+00:00 19994330.274999979883 29000292.987999979407 27870462.967000011355 3964954.020999997854 60487.337993027 2024-06-26T08:06:42.597489+00:00 19994330.275000099093 29000293.031000021845 27870463.049999948591 3959709.001000016928 60487.338004496 2024-06-26T08:06:43.588496+00:00 19994330.269999980927 29000292.974000010639 27870462.978000041097 3957591.933999984991 60487.338016156 2024-06-26T08:06:44.595871+00:00 19994330.273999929428 29000293.079999979585 27870463.113999959081 3960400.085000007879 60487.338027626 2024-06-26T08:06:45.586878+00:00 19994330.272000070661 29000293.000000000000 27870462.925000000745 3956095.914999992121 60487.338039286 2024-06-26T08:06:46.594253+00:00 19994330.269999980927 29000292.950999978930 27870462.967000000179 3961928.045000017155 60487.338050755 2024-06-26T08:06:47.585261+00:00 19994330.274999979883 29000293.006000038236 27870463.032999999821 3958296.013999999035 60487.338062415 2024-06-26T08:06:48.592636+00:00 19994330.274999979883 29000292.986999988556 27870462.991999998689 3958516.050999999046 60487.338073891 2024-06-26T08:06:49.584139+00:00 19994330.271000031382 29000293.037000000477 27870462.954999998212 3957218.967000008095 60487.338085544 2024-06-26T08:06:50.591018+00:00 19994330.274000048637 29000292.967000011355 27870463.029000010341 3959379.932999968994 60487.338097020 2024-06-26T08:06:51.582521+00:00 19994330.268000010401 29000293.000999990851 27870463.006999999285 3963879.976000010967 60487.338108679 2024-06-26T08:06:52.589897+00:00 19994330.273999929428 29000292.966000020504 27870462.982999980450 3960382.102999985218 60487.338120333 2024-06-26T08:06:53.596776+00:00 19994330.272999998182 29000293.048000041395 27870463.048000011593 3953085.950000048149 60487.338131809 2024-06-26T08:06:54.588279+00:00 19994330.272999998182 29000292.977999929339 27870462.953999999911 3956405.959999979008 60487.338143468 2024-06-26T08:06:55.595654+00:00 19994330.272999998182 29000293.026000019163 27870463.010999981314 3957084.074000000954 60487.338154938 2024-06-26T08:06:56.586661+00:00 19994330.267999999225 29000293.018000010401 27870463.008000019938 3954385.959999979008 60487.338166598 2024-06-26T08:06:57.594036+00:00 19994330.276000000536 29000293.008999940008 27870463.022000011057 3962104.032000004780 60487.338178074 2024-06-26T08:06:58.585540+00:00 19994330.274000000209 29000293.022999998182 27870463.069000009447 3960475.975000023842 60487.338189727 2024-06-26T08:06:59.592419+00:00 19994330.275999989361 29000292.929000020027 27870462.920000020415 3958809.867999970913 60487.338201203 2024-06-26T08:07:00.583922+00:00 19994330.270000010729 29000292.990000009537 27870462.979999959469 3960655.133000016212 60487.338212862 2024-06-26T08:07:01.591297+00:00 19994330.272999998182 29000293.018000010401 27870463.025000039488 3951029.992999970913 60487.338224332 2024-06-26T08:07:02.582304+00:00 19994330.268999990076 29000293.006999969482 27870462.997999969870 3959475.013999999035 60487.338235992 2024-06-26T08:07:03.589680+00:00 19994330.273999989033 29000292.977000001818 27870462.994000021368 3958892.884000002872 60487.338247646 2024-06-26T08:07:04.596559+00:00 19994330.275000009686 29000293.016000028700 27870462.997999969870 3958289.095000029076 60487.338259121 2024-06-26T08:07:05.588062+00:00 19994330.271000001580 29000293.014000058174 27870463.028000000864 3958521.962999999989 60487.338270775 2024-06-26T08:07:06.594941+00:00 19994330.270000010729 29000293.002999901772 27870463.001000050455 3959009.027000010014 60487.338282251 2024-06-26T08:07:07.586445+00:00 19994330.274000018835 29000292.974000100046 27870462.937999960035 3958655.051999986172 60487.338293910 2024-06-26T08:07:08.593819+00:00 19994330.270999971777 29000293.037999991328 27870463.050000071526 3958004.013999999035 60487.338305380 2024-06-26T08:07:09.584827+00:00 19994330.275000039488 29000292.970999959856 27870463.009999990463 3956818.897000014782 60487.338317039 2024-06-26T08:07:10.592202+00:00 19994330.274999979883 29000293.039999961853 27870463.024999979883 3964585.067999958992 60487.338328510 2024-06-26T08:07:11.583209+00:00 19994330.270999971777 29000292.925999999046 27870462.909999970347 3963254.019000052940 60487.338340169 2024-06-26T08:07:12.590585+00:00 19994330.270000040531 29000293.059000000358 27870463.072000030428 3955979.005999981891 60487.338351828 2024-06-26T08:07:13.597960+00:00 19994330.270999971777 29000293.003000009805 27870462.981999989599 3962530.953000009060 60487.338363298 2024-06-26T08:07:14.588967+00:00 19994330.277000010014 29000292.971000000834 27870463.018000010401 3958043.014999986161 60487.338374957 2024-06-26T08:07:15.596342+00:00 19994330.271000031382 29000293.009999990463 27870462.975000020117 3961958.010999978054 60487.338386428 2024-06-26T08:07:16.587349+00:00 19994330.271999958903 29000293.004999998957 27870462.982999920845 3957834.059000014793 60487.338398087 2024-06-26T08:07:17.594725+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3962301.868000030983 60487.338409557 2024-06-26T08:07:18.585732+00:00 19994330.271000031382 29000293.004999998957 27870463.100000020117 3962930.068999946117 60487.338421216 2024-06-26T08:07:19.593107+00:00 19994330.272999998182 29000293.039000000805 27870462.975000020117 3957504.990000010002 60487.338432686 2024-06-26T08:07:20.584114+00:00 19994330.272999998182 29000292.960999999195 27870463.001999970526 3958899.992000042927 60487.338444346 2024-06-26T08:07:21.591489+00:00 19994330.275000039488 29000292.994000021368 27870462.991999980062 3957939.975999950897 60487.338455821 2024-06-26T08:07:22.582992+00:00 19994330.270999908447 29000293.026000019163 27870463.016000028700 3960023.951000034809 60487.338467475 2024-06-26T08:07:23.589872+00:00 19994330.271000031382 29000293.032999988645 27870462.993999961764 3957065.993999958038 60487.338479135 2024-06-26T08:07:24.597248+00:00 19994330.272000070661 29000292.926999989897 27870462.967000000179 3964329.072000027169 60487.338490610 2024-06-26T08:07:25.588750+00:00 19994330.272999998182 29000293.014999989420 27870463.026999998838 3964090.030000030994 60487.338502264 2024-06-26T08:07:26.595629+00:00 19994330.273999929428 29000293.036000009626 27870463.005000010133 3958573.971999942791 60487.338513740 2024-06-26T08:07:27.587133+00:00 19994330.272999998182 29000293.018000010401 27870463.062999989837 3956629.999000012875 60487.338525394 2024-06-26T08:07:28.594011+00:00 19994330.271000031382 29000292.959999978542 27870462.890000000596 3960375.898000001907 60487.338536869 2024-06-26T08:07:29.585515+00:00 19994330.273999929428 29000293.041999999434 27870463.078999999911 3961088.180000007153 60487.338548523 2024-06-26T08:07:30.592394+00:00 19994330.271000031382 29000292.923000041395 27870462.927000019699 3958708.975000023842 60487.338559999 2024-06-26T08:07:31.583897+00:00 19994330.269999980927 29000293.044000029564 27870463.057999998331 3961653.898000001907 60487.338571653 2024-06-26T08:07:32.590776+00:00 19994330.276000019163 29000292.990999940783 27870462.986999988556 3958002.140999972820 60487.338583129 2024-06-26T08:07:33.582280+00:00 19994330.272000070661 29000293.024000048637 27870462.981999989599 3959437.892000020016 60487.338594788 2024-06-26T08:07:34.589655+00:00 19994330.271999958903 29000292.965999960899 27870463.004000011832 3960677.968999981880 60487.338606441 2024-06-26T08:07:35.596534+00:00 19994330.271999958903 29000293.041000008583 27870463.032999988645 3964799.097999989986 60487.338617917 2024-06-26T08:07:36.588038+00:00 19994330.272999998182 29000292.962999939919 27870462.940999981016 3967480.956000030041 60487.338629571 2024-06-26T08:07:37.594916+00:00 19994330.272999998182 29000293.028000000864 27870463.015000049025 3966878.953999996185 60487.338641047 2024-06-26T08:07:38.586420+00:00 19994330.272999998182 29000292.983000040054 27870463.039999961853 3961198.009999989998 60487.338652706 2024-06-26T08:07:39.593795+00:00 19994330.271000031382 29000293.036000009626 27870462.995999988168 3959616.985000013839 60487.338664176 2024-06-26T08:07:40.584802+00:00 19994330.274000048637 29000292.937999960035 27870462.900000039488 3960936.071999967098 60487.338675835 2024-06-26T08:07:41.592177+00:00 19994330.270999908447 29000292.999000068754 27870463.016999959946 3965131.918000041973 60487.338687305 2024-06-26T08:07:42.583184+00:00 19994330.272000070661 29000292.995000001043 27870462.986999988556 3963059.080999969970 60487.338698959 2024-06-26T08:07:43.590063+00:00 19994330.278000000864 29000293.046000000089 27870463.048000101000 3958580.980000019073 60487.338710435 2024-06-26T08:07:44.581566+00:00 19994330.268000010401 29000292.971999999136 27870463.035999890417 3960142.981000006199 60487.338722088 2024-06-26T08:07:45.588446+00:00 19994330.272999998182 29000293.006999969482 27870462.949000000954 3961617.020999968052 60487.338733748 2024-06-26T08:07:46.595821+00:00 19994330.271999958903 29000293.051999930292 27870463.103000041097 3960507.020000040997 60487.338745218 2024-06-26T08:07:47.586828+00:00 19994330.272999998182 29000292.928000088781 27870462.916000008583 3961000.048999965191 60487.338756877 2024-06-26T08:07:48.594203+00:00 19994330.274000000209 29000293.015999909490 27870462.960999969393 3967465.925999999046 60487.338768347 2024-06-26T08:07:49.585210+00:00 19994330.272999998182 29000293.021000001580 27870463.022999998182 3960363.005999981891 60487.338780007 2024-06-26T08:07:50.592586+00:00 19994330.269999999553 29000292.958000000566 27870462.991000059992 3957086.992000042927 60487.338791483 2024-06-26T08:07:51.584089+00:00 19994330.271000009030 29000293.067000001669 27870463.102000001818 3962001.969999969006 60487.338803136 2024-06-26T08:07:52.590968+00:00 19994330.274999991059 29000292.960000008345 27870462.931999921799 3962565.958999990951 60487.338814612 2024-06-26T08:07:53.582471+00:00 19994330.271999999881 29000293.047000009567 27870463.037000060081 3960899.084000051022 60487.338826266 2024-06-26T08:07:54.589351+00:00 19994330.276999998838 29000292.944999989122 27870462.952999949455 3962877.044999957085 60487.338837925 2024-06-26T08:07:55.596726+00:00 19994330.268000010401 29000293.011000011116 27870463.026000019163 3959768.925999999046 60487.338849401 2024-06-26T08:07:56.588228+00:00 19994330.272000011057 29000293.037000000477 27870463.003000020981 3960431.965999960899 60487.338861055 2024-06-26T08:07:57.595109+00:00 19994330.273999989033 29000292.973999980837 27870462.971999999136 3961703.073000072967 60487.338872530 2024-06-26T08:07:58.586611+00:00 19994330.271000001580 29000292.979000028223 27870463.004999998957 3962977.975999950897 60487.338884184 2024-06-26T08:07:59.593490+00:00 19994330.273999989033 29000292.997999969870 27870462.993000030518 3961367.058000088204 60487.338895660 2024-06-26T08:08:00.584994+00:00 19994330.276000019163 29000293.005999978632 27870462.977000001818 3960660.935999989975 60487.338907319 2024-06-26T08:08:01.592368+00:00 19994330.271000001580 29000293.002000030130 27870463.052999969572 3963867.047999978065 60487.338918789 2024-06-26T08:08:02.583376+00:00 19994330.269999980927 29000292.982999980450 27870462.978000041097 3961302.013000010978 60487.338930449 2024-06-26T08:08:03.590751+00:00 19994330.273999989033 29000293.028000000864 27870462.984000001103 3957393.960999966133 60487.338941924 2024-06-26T08:08:04.582254+00:00 19994330.272999998182 29000292.988000039011 27870462.999000001699 3956842.088999987114 60487.338953578 2024-06-26T08:08:05.589134+00:00 19994330.271000031382 29000292.977999988943 27870462.999000001699 3961098.906000018120 60487.338965237 2024-06-26T08:08:06.596509+00:00 19994330.272999998182 29000292.986000001431 27870463.015000000596 3961789.993999958038 60487.338976707 2024-06-26T08:08:07.587516+00:00 19994330.270999971777 29000293.087000008672 27870463.035000000149 3957880.884999989998 60487.338988367 2024-06-26T08:08:08.594893+00:00 19994330.274000048637 29000292.927999969572 27870462.941000010818 3956618.152999997139 60487.338999837 2024-06-26T08:08:09.585899+00:00 19994330.271999958903 29000293.034000039101 27870463.069999989122 3959831.003000020981 60487.339011496 2024-06-26T08:08:10.593274+00:00 19994330.276000019163 29000293.022999998182 27870462.974999990314 3959550.860000013839 60487.339022966 2024-06-26T08:08:11.584281+00:00 19994330.272000011057 29000292.998999949545 27870462.990000009537 3953803.141000031959 60487.339034626 2024-06-26T08:08:12.591656+00:00 19994330.269999980927 29000292.986000061035 27870463.061999980360 3958261.972999929916 60487.339046102 2024-06-26T08:08:13.583159+00:00 19994330.272000011057 29000292.979999899864 27870462.905000030994 3963121.098000050057 60487.339057761 2024-06-26T08:08:14.590535+00:00 19994330.272000011057 29000293.014000058174 27870463.057999968529 3961546.888000010978 60487.339069231 2024-06-26T08:08:15.581542+00:00 19994330.274999979883 29000293.044000029564 27870463.009999990463 3961987.949999928009 60487.339080890 2024-06-26T08:08:16.588917+00:00 19994330.269999980927 29000292.941999908537 27870462.998000029474 3957769.042000054847 60487.339092544 2024-06-26T08:08:17.595796+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3961865.960000038147 60487.339104020 2024-06-26T08:08:18.587299+00:00 19994330.272999998182 29000292.993000030518 27870462.958000000566 3961010.026999949943 60487.339115679 2024-06-26T08:08:19.594674+00:00 19994330.271999958903 29000293.006000038236 27870463.023999989033 3962549.985000013839 60487.339127149 2024-06-26T08:08:20.585682+00:00 19994330.274000048637 29000293.013999938965 27870463.023999989033 3961117.055999993812 60487.339138809 2024-06-26T08:08:21.593057+00:00 19994330.274000048637 29000292.995000001043 27870462.986000061035 3964482.924999951851 60487.339150278 2024-06-26T08:08:22.584064+00:00 19994330.270999908447 29000293.011999960989 27870463.009999990463 3963335.104000092018 60487.339161938 2024-06-26T08:08:23.591439+00:00 19994330.275000099093 29000292.971999999136 27870462.990000009537 3957794.884999989998 60487.339173408 2024-06-26T08:08:24.582446+00:00 19994330.268000010401 29000292.993000030518 27870462.988999959081 3963570.095000029076 60487.339185067 2024-06-26T08:08:25.589822+00:00 19994330.273999929428 29000292.991999980062 27870463.006000038236 3958128.943999886978 60487.339196538 2024-06-26T08:08:26.580829+00:00 19994330.274000048637 29000293.043000001460 27870463.028000000864 3964490.039000033867 60487.339208197 2024-06-26T08:08:27.588204+00:00 19994330.272999998182 29000292.964999999851 27870462.939000010490 3963685.909999967087 60487.339219856 2024-06-26T08:08:28.595579+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3962571.063000082970 60487.339231326 2024-06-26T08:08:29.586587+00:00 19994330.271999958903 29000292.999000001699 27870462.972999930382 3961746.983999968041 60487.339242985 2024-06-26T08:08:30.593962+00:00 19994330.271000031382 29000292.970999989659 27870463.050000071526 3962377.988999962807 60487.339254456 2024-06-26T08:08:31.584969+00:00 19994330.273999929428 29000293.045000020415 27870463.064000010490 3962147.077000021935 60487.339266115 2024-06-26T08:08:32.592344+00:00 19994330.274999979883 29000292.935999989510 27870462.906999949366 3958806.011999965180 60487.339277591 2024-06-26T08:08:33.583847+00:00 19994330.272000070661 29000293.092999991030 27870463.044000029564 3957452.945000051986 60487.339289244 2024-06-26T08:08:34.590726+00:00 19994330.273999929428 29000292.989999979734 27870463.013000011444 3963682.052000045776 60487.339300720 2024-06-26T08:08:35.582229+00:00 19994330.268000010401 29000293.000000000000 27870463.003000020981 3963453.951999903191 60487.339312374 2024-06-26T08:08:36.589109+00:00 19994330.275000099093 29000292.960000038147 27870462.945999979973 3959565.990000010002 60487.339324033 2024-06-26T08:08:37.596484+00:00 19994330.270999908447 29000293.006999969482 27870463.004999998957 3960119.009000062943 60487.339335504 2024-06-26T08:08:38.587491+00:00 19994330.272999998182 29000293.013000011444 27870463.033999919891 3960211.960999966133 60487.339347163 2024-06-26T08:08:39.594867+00:00 19994330.272999998182 29000292.981000009924 27870462.978000041097 3957646.049000024796 60487.339358633 2024-06-26T08:08:40.585874+00:00 19994330.269999980927 29000293.007000029087 27870462.990000009537 3964106.973000050057 60487.339370292 2024-06-26T08:08:41.593249+00:00 19994330.274000048637 29000293.047999981791 27870463.079999998212 3964076.994999886025 60487.339381768 2024-06-26T08:08:42.584751+00:00 19994330.274999998510 29000292.982999980450 27870462.964999999851 3961480.010000110138 60487.339393422 2024-06-26T08:08:43.591631+00:00 19994330.271999999881 29000292.925999999046 27870462.939000010490 3956587.035999894142 60487.339404897 2024-06-26T08:08:44.583134+00:00 19994330.274000000209 29000293.019000049680 27870462.993000000715 3958917.962000011932 60487.339416557 2024-06-26T08:08:45.590510+00:00 19994330.271000001580 29000293.024999979883 27870463.008999999613 3960110.011000037193 60487.339428027 2024-06-26T08:08:46.581517+00:00 19994330.271000001580 29000292.996999979019 27870462.984999980778 3962191.914999961853 60487.339439686 2024-06-26T08:08:47.588892+00:00 19994330.272999998182 29000293.031000021845 27870463.089999999851 3962410.095000029076 60487.339451340 2024-06-26T08:08:48.595772+00:00 19994330.271999981254 29000292.950000051409 27870463.013999998569 3967411.965999960899 60487.339462816 2024-06-26T08:08:49.587274+00:00 19994330.276000019163 29000293.031999949366 27870462.911000009626 3964353.018000007141 60487.339474475 2024-06-26T08:08:50.594650+00:00 19994330.271000001580 29000293.019000049680 27870462.991000000387 3960137.973000050057 60487.339485945 2024-06-26T08:08:51.585657+00:00 19994330.271000001580 29000292.964999910444 27870463.004000011832 3961290.955999969970 60487.339497604 2024-06-26T08:08:52.593031+00:00 19994330.269999980927 29000293.009999990463 27870463.096000019461 3964519.022000073921 60487.339509075 2024-06-26T08:08:53.584039+00:00 19994330.276000019163 29000293.016000028700 27870462.984999950975 3960133.969999908935 60487.339520734 2024-06-26T08:08:54.591415+00:00 19994330.273999989033 29000292.947999950498 27870462.904000040144 3954779.017000079155 60487.339532210 2024-06-26T08:08:55.582918+00:00 19994330.272000011057 29000293.069000009447 27870463.105999950320 3954052.115000010002 60487.339543863 2024-06-26T08:08:56.589797+00:00 19994330.270999971777 29000292.951000090688 27870462.933000031859 3960463.955999969970 60487.339555339 2024-06-26T08:08:57.581300+00:00 19994330.270000040531 29000293.009999990463 27870463.013000011444 3961390.960999966133 60487.339566993 2024-06-26T08:08:58.588179+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3958891.011000037193 60487.339578652 2024-06-26T08:08:59.595554+00:00 19994330.276999950409 29000293.011999960989 27870462.988000039011 3960700.074999928009 60487.339590128 2024-06-26T08:09:00.587058+00:00 19994330.271000031382 29000293.028000000864 27870463.067999958992 3952832.967000008095 60487.339601782 2024-06-26T08:09:01.593937+00:00 19994330.270999971777 29000292.957000020891 27870462.911000009626 3956507.970000029076 60487.339613257 2024-06-26T08:09:02.585440+00:00 19994330.272000011057 29000292.985000010580 27870463.059000018984 3959923.912999988068 60487.339624911 2024-06-26T08:09:03.592319+00:00 19994330.271000031382 29000293.037999998778 27870462.952999949455 3959792.080000042915 60487.339636387 2024-06-26T08:09:04.583822+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3959741.023000001907 60487.339648040 2024-06-26T08:09:05.590701+00:00 19994330.274999979883 29000292.910000000149 27870462.953000068665 3957215.978999971878 60487.339659516 2024-06-26T08:09:06.582205+00:00 19994330.272999998182 29000293.048000011593 27870463.028000000864 3959117.072000027169 60487.339671176 2024-06-26T08:09:07.589580+00:00 19994330.271000031382 29000293.004999998957 27870463.016999959946 3956791.929000020027 60487.339682646 2024-06-26T08:09:08.580587+00:00 19994330.272000011057 29000293.016999989748 27870462.983000040054 3957496.969999908935 60487.339694305 2024-06-26T08:09:09.587962+00:00 19994330.272999998182 29000292.947000000626 27870462.990000009537 3957988.038000106812 60487.339705959 2024-06-26T08:09:10.594842+00:00 19994330.272999998182 29000293.048000011593 27870463.042999979109 3955062.915999888908 60487.339717435 2024-06-26T08:09:11.586345+00:00 19994330.273999929428 29000292.993000000715 27870462.980000019073 3963544.181000113022 60487.339729088 2024-06-26T08:09:12.593224+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3964425.934999942780 60487.339740564 2024-06-26T08:09:13.584727+00:00 19994330.269999980927 29000292.976000010967 27870462.981999989599 3960878.981999992859 60487.339752223 2024-06-26T08:09:14.592102+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3964813.042999982834 60487.339763694 2024-06-26T08:09:15.583110+00:00 19994330.276000019163 29000293.064000010490 27870463.054000020027 3965069.943000078201 60487.339775353 2024-06-26T08:09:16.590485+00:00 19994330.274000048637 29000292.958999991417 27870462.967999938875 3964065.057999968994 60487.339786823 2024-06-26T08:09:17.581492+00:00 19994330.269999980927 29000293.033000048250 27870463.019000049680 3964919.990000010002 60487.339798482 2024-06-26T08:09:18.588867+00:00 19994330.271000031382 29000293.008999940008 27870462.973999980837 3967091.976999998093 60487.339809958 2024-06-26T08:09:19.580370+00:00 19994330.272999998182 29000293.004000011832 27870463.034999970347 3971926.952000021935 60487.339821618 2024-06-26T08:09:20.587746+00:00 19994330.272999998182 29000292.958000000566 27870462.936999998987 3966169.111999989022 60487.339833271 2024-06-26T08:09:21.594624+00:00 19994330.272999998182 29000293.030000030994 27870463.002000000328 3964001.925999999046 60487.339844747 2024-06-26T08:09:22.586128+00:00 19994330.270999908447 29000292.993000030518 27870463.035000000149 3967551.963999987114 60487.339856401 2024-06-26T08:09:23.593007+00:00 19994330.272999998182 29000292.984999898821 27870462.986999999732 3960769.952000021935 60487.339867876 2024-06-26T08:09:24.584510+00:00 19994330.271000031382 29000293.010000109673 27870462.988000009209 3966425.067999958992 60487.339879530 2024-06-26T08:09:25.591389+00:00 19994330.274000048637 29000292.978999968618 27870463.008999999613 3963224.006000041962 60487.339891006 2024-06-26T08:09:26.582893+00:00 19994330.272999998182 29000293.006999969482 27870462.986000001431 3967282.931999921799 60487.339902659 2024-06-26T08:09:27.589772+00:00 19994330.273999929428 29000293.013000011444 27870462.998999979347 3968056.228000044823 60487.339914135 2024-06-26T08:09:28.581275+00:00 19994330.272000070661 29000293.018000010401 27870463.075000021607 3966736.814000010025 60487.339925789 2024-06-26T08:09:29.588154+00:00 19994330.269999980927 29000292.972999930382 27870462.962999999523 3961931.986999989022 60487.339937449 2024-06-26T08:09:30.595529+00:00 19994330.271000031382 29000293.018000010401 27870462.987999979407 3964374.003000020981 60487.339948924 2024-06-26T08:09:31.587032+00:00 19994330.275999899954 29000292.967000011355 27870462.975000020117 3964622.036999940872 60487.339960578 2024-06-26T08:09:32.593912+00:00 19994330.271000031382 29000293.050999999046 27870463.017000019550 3964356.947000027169 60487.339972048 2024-06-26T08:09:33.584919+00:00 19994330.274000048637 29000292.941000100225 27870462.981999989599 3961661.097000002861 60487.339983707 2024-06-26T08:09:34.592294+00:00 19994330.276999950409 29000292.979999899864 27870462.997999969870 3959812.930999993812 60487.339995183 2024-06-26T08:09:35.583798+00:00 19994330.266000028700 29000293.054000020027 27870463.003000020981 3959109.029000043869 60487.340006837 2024-06-26T08:09:36.590676+00:00 19994330.274000000209 29000292.983999971300 27870463.034999970347 3962663.090999960899 60487.340018306 2024-06-26T08:09:37.581683+00:00 19994330.272999998182 29000293.011000040919 27870462.992000039667 3960286.945000051986 60487.340029966 2024-06-26T08:09:38.589058+00:00 19994330.274000000209 29000293.028000000864 27870463.034000039101 3963148.997999907006 60487.340041442 2024-06-26T08:09:39.580562+00:00 19994330.272999998182 29000292.971999999136 27870462.957999940962 3961274.958000063896 60487.340053095 2024-06-26T08:09:40.587441+00:00 19994330.268999990076 29000292.986000001431 27870463.031000021845 3965783.018999934196 60487.340064755 2024-06-26T08:09:41.594817+00:00 19994330.274000000209 29000293.052999999374 27870463.059000018984 3965163.063000082970 60487.340076230 2024-06-26T08:09:42.586320+00:00 19994330.272000011057 29000292.940999999642 27870462.907999988645 3966786.963999987114 60487.340087884 2024-06-26T08:09:43.593199+00:00 19994330.272999998182 29000292.999000001699 27870463.001999970526 3961200.957000017166 60487.340099360 2024-06-26T08:09:44.584702+00:00 19994330.273999989033 29000293.026000011712 27870462.996000051498 3964943.039999961853 60487.340111014 2024-06-26T08:09:45.591581+00:00 19994330.271000001580 29000292.974000010639 27870463.030999898911 3967490.000000000000 60487.340122489 2024-06-26T08:09:46.583084+00:00 19994330.270000010729 29000293.001999970526 27870462.944000009447 3965898.949000000954 60487.340134143 2024-06-26T08:09:47.589964+00:00 19994330.272999998182 29000293.034000009298 27870463.090000029653 3962478.963999987114 60487.340145619 2024-06-26T08:09:48.581467+00:00 19994330.273999959230 29000292.985000010580 27870462.967000011355 3965215.047999978065 60487.340157278 2024-06-26T08:09:49.588842+00:00 19994330.275000039488 29000292.979999989271 27870462.932999968529 3963539.963000059128 60487.340168748 2024-06-26T08:09:50.579849+00:00 19994330.270999971777 29000293.017000019550 27870463.047000050545 3963062.008000016212 60487.340180408 2024-06-26T08:09:51.587225+00:00 19994330.271000031382 29000292.986999988556 27870462.983000040054 3964395.995000004768 60487.340192061 2024-06-26T08:09:52.594104+00:00 19994330.272000011057 29000293.046000000089 27870463.016999959946 3963665.002999901772 60487.340203537 2024-06-26T08:09:53.585607+00:00 19994330.273999989033 29000292.940999981016 27870462.991999980062 3962631.999000072014 60487.340215191 2024-06-26T08:09:54.592486+00:00 19994330.273999989033 29000293.036000009626 27870463.001999970526 3958912.059999942780 60487.340226667 2024-06-26T08:09:55.583989+00:00 19994330.272000011057 29000292.957000020891 27870462.967000011355 3964272.945000051986 60487.340238326 2024-06-26T08:09:56.591365+00:00 19994330.272999998182 29000293.018999990076 27870463.034000039101 3959255.049000024796 60487.340249796 2024-06-26T08:09:57.582372+00:00 19994330.268999990076 29000293.034999970347 27870463.044000029564 3964469.015999913216 60487.340261456 2024-06-26T08:09:58.589747+00:00 19994330.272000011057 29000293.006999969482 27870462.978000000119 3957710.935000061989 60487.340272925 2024-06-26T08:09:59.580754+00:00 19994330.274999979883 29000292.991999980062 27870462.991999998689 3963021.055999993812 60487.340284585 2024-06-26T08:10:00.588129+00:00 19994330.272000011057 29000293.011000040919 27870463.007000010461 3962540.975999950897 60487.340296055 2024-06-26T08:10:01.579136+00:00 19994330.278000000864 29000292.930999990553 27870462.925999999046 3959203.087000011932 60487.340307714 2024-06-26T08:10:02.586512+00:00 19994330.266000028700 29000293.022999998182 27870463.013999979943 3960644.968999981880 60487.340319374 2024-06-26T08:10:03.593887+00:00 19994330.272999998182 29000293.006999969482 27870463.035000000149 3966594.952000021935 60487.340330844 2024-06-26T08:10:04.584894+00:00 19994330.272999998182 29000293.013000011444 27870463.025000009686 3965316.111000061035 60487.340342503 2024-06-26T08:10:05.592269+00:00 19994330.272999998182 29000292.991000059992 27870462.958000000566 3962325.773999928962 60487.340353973 2024-06-26T08:10:06.583277+00:00 19994330.273999929428 29000292.995999928564 27870463.031000021845 3964186.143000007141 60487.340365632 2024-06-26T08:10:07.590651+00:00 19994330.272000070661 29000293.000000000000 27870463.028999980539 3963979.986999989022 60487.340377108 2024-06-26T08:10:08.582155+00:00 19994330.271999958903 29000293.011000040919 27870462.967999991030 3966119.044000030030 60487.340388762 2024-06-26T08:10:09.589034+00:00 19994330.269999980927 29000293.052999969572 27870463.032000008970 3966034.906999946106 60487.340400238 2024-06-26T08:10:10.580537+00:00 19994330.274000048637 29000292.976000070572 27870462.971000019461 3967010.967000008095 60487.340411897 2024-06-26T08:10:11.587913+00:00 19994330.274999979883 29000292.968999978155 27870462.986000001431 3962890.035999999847 60487.340423367 2024-06-26T08:10:12.578920+00:00 19994330.273999929428 29000293.001999970526 27870462.967000011355 3965249.079999999143 60487.340435027 2024-06-26T08:10:13.586295+00:00 19994330.269000049680 29000292.965000029653 27870462.993999961764 3964629.044999999925 60487.340446680 2024-06-26T08:10:14.593174+00:00 19994330.271000031382 29000293.088999990374 27870463.096000019461 3962096.873000000138 60487.340458156 2024-06-26T08:10:15.584676+00:00 19994330.274999979883 29000292.927000049502 27870462.986999988556 3963463.017000000924 60487.340469815 2024-06-26T08:10:16.592053+00:00 19994330.271000031382 29000293.015999909490 27870462.955000039190 3965468.142000000924 60487.340481285 2024-06-26T08:10:17.583060+00:00 19994330.274999979883 29000292.995999999344 27870463.054000020027 3964926.904999997001 60487.340492945 2024-06-26T08:10:18.590434+00:00 19994330.271999958903 29000293.024999998510 27870462.965999960899 3962115.906000003219 60487.340504415 2024-06-26T08:10:19.581442+00:00 19994330.271000031382 29000292.971000008285 27870462.985000010580 3959248.016999997199 60487.340516075 2024-06-26T08:10:20.588817+00:00 19994330.272999998182 29000292.995999988168 27870463.009999990463 3961634.131999998819 60487.340527544 2024-06-26T08:10:21.579825+00:00 19994330.272999998182 29000293.020000010729 27870462.970000028610 3964178.896000004839 60487.340539204 2024-06-26T08:10:22.587200+00:00 19994330.274000048637 29000293.000000000000 27870463.054999951273 3961744.026999995112 60487.340550858 2024-06-26T08:10:23.594079+00:00 19994330.271999958903 29000293.003999978304 27870463.022999998182 3959613.000000000000 60487.340562333 2024-06-26T08:10:24.585582+00:00 19994330.272999998182 29000292.981000009924 27870462.921000000089 3959679.976999998093 60487.340573987 2024-06-26T08:10:25.592462+00:00 19994330.271999958903 29000293.025000009686 27870463.059000018984 3961233.947000003885 60487.340585463 2024-06-26T08:10:26.583964+00:00 19994330.272999998182 29000293.005000028759 27870462.963999990374 3964355.137000001967 60487.340597122 2024-06-26T08:10:27.591340+00:00 19994330.272999998182 29000292.983999971300 27870463.003999948502 3962568.921999997925 60487.340608592 2024-06-26T08:10:28.582347+00:00 19994330.272000070661 29000292.977999988943 27870462.936000108719 3965625.919000000227 60487.340620246 2024-06-26T08:10:29.589226+00:00 19994330.271999999881 29000292.977000001818 27870463.054999951273 3959264.969999998808 60487.340631722 2024-06-26T08:10:30.580729+00:00 19994330.274999998510 29000293.059000018984 27870463.024999979883 3959775.105000004172 60487.340643381 2024-06-26T08:10:31.588105+00:00 19994330.267000000924 29000292.995999988168 27870462.955000039190 3961891.980999990832 60487.340654851 2024-06-26T08:10:32.579112+00:00 19994330.276000000536 29000292.980000019073 27870463.033999919891 3964378.957000001799 60487.340666510 2024-06-26T08:10:33.586487+00:00 19994330.272999998182 29000293.042999979109 27870463.066000100225 3964296.125000000000 60487.340678164 2024-06-26T08:10:34.593366+00:00 19994330.271000001580 29000292.962999999523 27870462.952999949455 3966107.949000000954 60487.340689640 2024-06-26T08:10:35.584869+00:00 19994330.271999981254 29000292.934000018984 27870462.929000020027 3965563.004000008106 60487.340701293 2024-06-26T08:10:36.591748+00:00 19994330.271000001580 29000293.065999981016 27870463.060999989510 3963038.941000000108 60487.340712769 2024-06-26T08:10:37.583252+00:00 19994330.275000009686 29000292.985000010580 27870462.938000001013 3963062.993000001181 60487.340724429 2024-06-26T08:10:38.590627+00:00 19994330.275000009686 29000293.054000020027 27870463.125999998301 3964343.076999992132 60487.340735898 2024-06-26T08:10:39.581634+00:00 19994330.270000010729 29000292.945999979973 27870462.907000008970 3962936.024000003934 60487.340747558 2024-06-26T08:10:40.589009+00:00 19994330.273999989033 29000293.024000048637 27870463.011999979615 3962171.938999996055 60487.340759028 2024-06-26T08:10:41.580016+00:00 19994330.268999990076 29000292.993999961764 27870463.005000028759 3966375.026999995112 60487.340770687 2024-06-26T08:10:42.587392+00:00 19994330.273999989033 29000292.993000030518 27870463.028000000864 3964117.942000002135 60487.340782163 2024-06-26T08:10:43.578895+00:00 19994330.274000048637 29000292.985000010580 27870463.014999989420 3967368.046000003815 60487.340793817 2024-06-26T08:10:44.585774+00:00 19994330.273999989033 29000293.005999919027 27870463.003000020981 3962821.112000002991 60487.340805477 2024-06-26T08:10:45.593149+00:00 19994330.270999971777 29000293.035000089556 27870462.946000009775 3963957.925999999046 60487.340816946 2024-06-26T08:10:46.584157+00:00 19994330.272000011057 29000292.944999929518 27870462.979999959469 3967713.946000009775 60487.340828606 2024-06-26T08:10:47.591532+00:00 19994330.271000031382 29000293.057000041008 27870463.062000039965 3966614.957999974024 60487.340840082 2024-06-26T08:10:48.583035+00:00 19994330.274999979883 29000292.941999908537 27870462.944999989122 3963017.143000007141 60487.340851735 2024-06-26T08:10:49.589914+00:00 19994330.272000011057 29000293.027000069618 27870462.982999980450 3966153.897000014782 60487.340863211 2024-06-26T08:10:50.581417+00:00 19994330.273999989033 29000292.995999928564 27870463.023999989033 3966744.020999997854 60487.340874870 2024-06-26T08:10:51.588792+00:00 19994330.272000011057 29000293.038000110537 27870463.008999999613 3963116.972000002861 60487.340886340 2024-06-26T08:10:52.579800+00:00 19994330.269999980927 29000292.967999938875 27870463.017000019550 3959406.954999982845 60487.340898000 2024-06-26T08:10:53.587175+00:00 19994330.273999989033 29000293.019000049680 27870463.008000019938 3968482.027999997139 60487.340909653 2024-06-26T08:10:54.594054+00:00 19994330.272000011057 29000292.997000001371 27870463.014999989420 3963242.037000000011 60487.340921124 2024-06-26T08:10:55.585061+00:00 19994330.275999959558 29000293.002999998629 27870462.970999959856 3965640.990000010002 60487.340932783 2024-06-26T08:10:56.592436+00:00 19994330.269999980927 29000292.971000000834 27870462.990000009537 3963881.969000012148 60487.340944253 2024-06-26T08:10:57.583444+00:00 19994330.270000100136 29000292.993000000715 27870462.991999980062 3961186.088999987114 60487.340955912 2024-06-26T08:10:58.590819+00:00 19994330.275999899954 29000293.043999999762 27870463.022000070661 3959842.925999999046 60487.340967382 2024-06-26T08:10:59.581826+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3964007.074000000954 60487.340979042 2024-06-26T08:11:00.589201+00:00 19994330.270000100136 29000292.970999989659 27870463.025999899954 3964960.976999998093 60487.340990512 2024-06-26T08:11:01.580208+00:00 19994330.271999958903 29000292.968000020832 27870462.993000030518 3961824.030000001192 60487.341002171 2024-06-26T08:11:02.587583+00:00 19994330.272999998182 29000293.010999981314 27870462.978999968618 3963702.895000011194 60487.341013641 2024-06-26T08:11:03.578591+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3965250.039999992121 60487.341025300 2024-06-26T08:11:04.585966+00:00 19994330.271000031382 29000293.080999970436 27870463.068000078201 3962518.978000015020 60487.341036954 2024-06-26T08:11:05.592845+00:00 19994330.275999899954 29000292.952000018209 27870462.957999940962 3962170.038999975193 60487.341048430 2024-06-26T08:11:06.584349+00:00 19994330.274000048637 29000292.992999970913 27870462.968000050634 3965066.049000024796 60487.341060089 2024-06-26T08:11:07.591724+00:00 19994330.274999979883 29000293.000000000000 27870462.972999930382 3964750.909999995958 60487.341071559 2024-06-26T08:11:08.582730+00:00 19994330.266000028700 29000292.967999991030 27870463.042999979109 3966481.972000002861 60487.341083219 2024-06-26T08:11:09.590106+00:00 19994330.271999958903 29000293.012000020593 27870462.996000051498 3963965.030000001192 60487.341094695 2024-06-26T08:11:10.581609+00:00 19994330.272999998182 29000292.998000029474 27870462.942999958992 3960587.952999978792 60487.341106348 2024-06-26T08:11:11.588488+00:00 19994330.277000069618 29000293.023999989033 27870463.083999991417 3962444.147000014782 60487.341117824 2024-06-26T08:11:12.579991+00:00 19994330.269999980927 29000292.997999969870 27870462.986000061035 3959111.893000007141 60487.341129478 2024-06-26T08:11:13.586871+00:00 19994330.271000031382 29000293.000000000000 27870463.003999948502 3960655.044000000227 60487.341140953 2024-06-26T08:11:14.578374+00:00 19994330.273999929428 29000292.998000029474 27870462.993000030518 3960727.027999997139 60487.341152607 2024-06-26T08:11:15.585253+00:00 19994330.272000070661 29000292.981999989599 27870462.956000000238 3965426.957999974024 60487.341164267 2024-06-26T08:11:16.592628+00:00 19994330.272999998182 29000293.029000040144 27870463.000999990851 3960778.005000025034 60487.341175736 2024-06-26T08:11:17.583635+00:00 19994330.273999929428 29000293.013000011444 27870463.076999999583 3957895.040999978781 60487.341187396 2024-06-26T08:11:18.591010+00:00 19994330.271000031382 29000292.962999939919 27870462.922000009567 3960162.942000031006 60487.341198872 2024-06-26T08:11:19.582514+00:00 19994330.269999980927 29000293.001000050455 27870463.089999988675 3959083.974999963772 60487.341210525 2024-06-26T08:11:20.589393+00:00 19994330.274000048637 29000293.023999929428 27870462.911000009626 3965507.074999988079 60487.341222001 2024-06-26T08:11:21.580896+00:00 19994330.272999998182 29000293.003000020981 27870463.007999990135 3964194.976000010967 60487.341233660 2024-06-26T08:11:22.588271+00:00 19994330.271999958903 29000292.993000030518 27870463.041000008583 3963836.980000019073 60487.341245131 2024-06-26T08:11:23.579279+00:00 19994330.274000000209 29000292.968999978155 27870462.997999999672 3966763.976999998093 60487.341256790 2024-06-26T08:11:24.586654+00:00 19994330.271000001580 29000293.036000009626 27870462.985000010580 3963447.990999997128 60487.341268444 2024-06-26T08:11:25.593533+00:00 19994330.272999998182 29000293.003000020981 27870463.037999991328 3961196.046999990940 60487.341279919 2024-06-26T08:11:26.585036+00:00 19994330.269999999553 29000292.996999979019 27870462.927999969572 3963365.986999989022 60487.341291573 2024-06-26T08:11:27.591915+00:00 19994330.276999998838 29000292.967000011355 27870463.032000008970 3965634.960000038147 60487.341303043 2024-06-26T08:11:28.582923+00:00 19994330.272999998182 29000292.993000030518 27870462.999000009149 3963762.098999977112 60487.341314702 2024-06-26T08:11:29.590298+00:00 19994330.271999981254 29000293.037999991328 27870463.000000000000 3963222.884000002872 60487.341326178 2024-06-26T08:11:30.581803+00:00 19994330.270000010729 29000293.013999938965 27870463.048000041395 3957013.009999989998 60487.341337832 2024-06-26T08:11:31.588680+00:00 19994330.272999998182 29000292.973999999464 27870462.972999989986 3960995.036000012886 60487.341349307 2024-06-26T08:11:32.580183+00:00 19994330.275000009686 29000293.013999998569 27870463.048999968916 3960348.061999977101 60487.341360961 2024-06-26T08:11:33.587062+00:00 19994330.271000001580 29000293.007000010461 27870462.981000069529 3962371.934000014793 60487.341372437 2024-06-26T08:11:34.578566+00:00 19994330.271000001580 29000293.006999999285 27870462.965999960899 3965234.995999991894 60487.341384091 2024-06-26T08:11:35.585445+00:00 19994330.273999989033 29000292.998000010848 27870463.026999950409 3962958.045000017155 60487.341395750 2024-06-26T08:11:36.592820+00:00 19994330.270000010729 29000293.008999969810 27870462.990000009537 3963880.870999991894 60487.341407226 2024-06-26T08:11:37.584323+00:00 19994330.272999998182 29000292.991000030190 27870463.028000000864 3964348.164000033867 60487.341418880 2024-06-26T08:11:38.591203+00:00 19994330.274999979883 29000292.968999978155 27870462.886000040919 3961980.889999986161 60487.341430355 2024-06-26T08:11:39.582706+00:00 19994330.272999998182 29000293.004000011832 27870463.069000009447 3958884.060000001919 60487.341442009 2024-06-26T08:11:40.589585+00:00 19994330.272999998182 29000292.959000021219 27870462.937000039965 3964077.125000000000 60487.341453485 2024-06-26T08:11:41.581087+00:00 19994330.272999998182 29000293.005999978632 27870463.018999930471 3963714.826999961864 60487.341465144 2024-06-26T08:11:42.588463+00:00 19994330.268000010401 29000293.011999960989 27870463.014999989420 3965059.017000020016 60487.341476614 2024-06-26T08:11:43.579471+00:00 19994330.273999989033 29000292.992000039667 27870462.985000010580 3963106.058000028133 60487.341488274 2024-06-26T08:11:44.586846+00:00 19994330.271000031382 29000292.976000010967 27870463.029000040144 3963036.964999973774 60487.341499744 2024-06-26T08:11:45.577853+00:00 19994330.275999959558 29000293.081999961287 27870463.083999991417 3965350.044000030030 60487.341511403 2024-06-26T08:11:46.585228+00:00 19994330.270000040531 29000292.991000000387 27870462.950999978930 3962881.037000000011 60487.341523062 2024-06-26T08:11:47.592603+00:00 19994330.272000011057 29000292.947000030428 27870462.947000030428 3964084.000000000000 60487.341534533 2024-06-26T08:11:48.583610+00:00 19994330.271999958903 29000293.019999980927 27870463.059999939054 3960239.932999968994 60487.341546192 2024-06-26T08:11:49.590986+00:00 19994330.274000048637 29000293.018000070006 27870462.945000048727 3964205.082000017166 60487.341557662 2024-06-26T08:11:50.581993+00:00 19994330.276000019163 29000293.011999960989 27870463.029999971390 3959869.842999995220 60487.341569321 2024-06-26T08:11:51.589368+00:00 19994330.270999908447 29000293.008999940008 27870462.986999988556 3962940.098999977112 60487.341580797 2024-06-26T08:11:52.580871+00:00 19994330.271000031382 29000293.001000050455 27870463.003000020981 3962930.984000027180 60487.341592451 2024-06-26T08:11:53.587751+00:00 19994330.272999998182 29000292.967999938875 27870462.988999959081 3964622.963999987114 60487.341603926 2024-06-26T08:11:54.579253+00:00 19994330.274999979883 29000292.978000041097 27870462.962000001222 3963208.026000022888 60487.341615580 2024-06-26T08:11:55.586133+00:00 19994330.269000049680 29000293.050999999046 27870463.077000010759 3962744.037000000011 60487.341627056 2024-06-26T08:11:56.577636+00:00 19994330.276000019163 29000292.963999990374 27870462.940999999642 3963387.955999969970 60487.341638709 2024-06-26T08:11:57.584515+00:00 19994330.269999980927 29000293.026000019163 27870463.041000008583 3965015.083000003826 60487.341650369 2024-06-26T08:11:58.591890+00:00 19994330.271999958903 29000293.008000019938 27870463.010999981314 3956871.943000019062 60487.341661845 2024-06-26T08:11:59.583394+00:00 19994330.269999980927 29000292.990000009537 27870462.992000009865 3960713.061999977101 60487.341673499 2024-06-26T08:12:00.590273+00:00 19994330.277000069618 29000292.963999990374 27870462.964999999851 3966341.937000035774 60487.341684974 2024-06-26T08:12:01.581776+00:00 19994330.269999980927 29000293.036000009626 27870463.008999999613 3965425.974999963772 60487.341696628 2024-06-26T08:12:02.588655+00:00 19994330.273999929428 29000292.970999959856 27870463.025999989361 3961179.939000010025 60487.341708104 2024-06-26T08:12:03.580159+00:00 19994330.270000100136 29000293.021000031382 27870463.003000020981 3956399.056999980938 60487.341719763 2024-06-26T08:12:04.587534+00:00 19994330.272999998182 29000293.013000011444 27870462.986000001431 3955044.995999991894 60487.341731233 2024-06-26T08:12:05.578541+00:00 19994330.273999929428 29000292.991999980062 27870463.023999989033 3960455.905000030994 60487.341742893 2024-06-26T08:12:06.585916+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3961531.098999977112 60487.341754546 2024-06-26T08:12:07.592795+00:00 19994330.272999998182 29000293.009999990463 27870462.969999969006 3965959.027000010014 60487.341766022 2024-06-26T08:12:08.584298+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3964674.936999977101 60487.341777676 2024-06-26T08:12:09.591178+00:00 19994330.271000031382 29000293.010999999940 27870463.000000000000 3960624.037000000011 60487.341789152 2024-06-26T08:12:10.582681+00:00 19994330.271999958903 29000292.945999998599 27870462.993000030518 3958982.900000036228 60487.341800811 2024-06-26T08:12:11.590056+00:00 19994330.276000019163 29000293.004999998957 27870462.987999979407 3968927.140999972820 60487.341812281 2024-06-26T08:12:12.581063+00:00 19994330.272999998182 29000293.037000019103 27870463.004000011832 3962599.974000037182 60487.341823940 2024-06-26T08:12:13.588438+00:00 19994330.274999979883 29000292.961999978870 27870463.029000040144 3963104.996999979019 60487.341835410 2024-06-26T08:12:14.579445+00:00 19994330.266000028700 29000293.050000008196 27870462.969999909401 3962921.947000027169 60487.341847070 2024-06-26T08:12:15.586821+00:00 19994330.272999998182 29000292.979999989271 27870462.986999988556 3965542.979999959003 60487.341858540 2024-06-26T08:12:16.577828+00:00 19994330.274999979883 29000292.976000010967 27870463.047000050545 3961068.004999995232 60487.341870199 2024-06-26T08:12:17.585203+00:00 19994330.271999999881 29000293.003999978304 27870462.990000009537 3961836.135000050068 60487.341881859 2024-06-26T08:12:18.592579+00:00 19994330.276000000536 29000293.009999990463 27870463.008000019938 3966062.018999993801 60487.341893328 2024-06-26T08:12:19.583586+00:00 19994330.267000000924 29000293.002000030130 27870462.980999950320 3965043.898000001907 60487.341904982 2024-06-26T08:12:20.590465+00:00 19994330.274000000209 29000293.004000011832 27870463.045000080019 3971217.011999965180 60487.341916458 2024-06-26T08:12:21.581968+00:00 19994330.271000001580 29000293.038999971002 27870462.962999939919 3957848.055000007153 60487.341928117 2024-06-26T08:12:22.589343+00:00 19994330.275999989361 29000292.993000030518 27870463.032000061125 3963856.929000020027 60487.341939587 2024-06-26T08:12:23.580350+00:00 19994330.269999999553 29000292.970999959856 27870462.974999900907 3962194.990000010002 60487.341951247 2024-06-26T08:12:24.587726+00:00 19994330.275000009686 29000292.969000041485 27870462.957000020891 3964320.091999948025 60487.341962717 2024-06-26T08:12:25.578733+00:00 19994330.268000010401 29000292.978999968618 27870463.017000079155 3963612.962999999989 60487.341974376 2024-06-26T08:12:26.586108+00:00 19994330.271999981254 29000293.048999968916 27870463.005999919027 3964633.991999983788 60487.341985852 2024-06-26T08:12:27.577611+00:00 19994330.277000010014 29000292.999000068754 27870462.991000059992 3964673.963999987114 60487.341997506 2024-06-26T08:12:28.584490+00:00 19994330.273999989033 29000293.009999990463 27870463.042999979109 3962152.966000080109 60487.342009165 2024-06-26T08:12:29.591865+00:00 19994330.271000031382 29000293.003000020981 27870462.977000001818 3965452.100000023842 60487.342020635 2024-06-26T08:12:30.582873+00:00 19994330.270999971777 29000293.024999979883 27870463.036999940872 3962655.929999948014 60487.342032295 2024-06-26T08:12:31.590247+00:00 19994330.275000039488 29000292.937999960035 27870462.968000050634 3958893.031000018120 60487.342043764 2024-06-26T08:12:32.581255+00:00 19994330.269999980927 29000293.013000011444 27870462.984000001103 3962820.016000031959 60487.342055424 2024-06-26T08:12:33.588630+00:00 19994330.272999998182 29000293.052000049502 27870462.980999998748 3961977.139999986161 60487.342066894 2024-06-26T08:12:34.579637+00:00 19994330.273999989033 29000292.952999949455 27870463.024000000209 3960134.873000026215 60487.342078554 2024-06-26T08:12:35.587013+00:00 19994330.272000011057 29000292.990000009537 27870462.946000009775 3964735.906999946106 60487.342090023 2024-06-26T08:12:36.578020+00:00 19994330.270999971777 29000293.031999949366 27870463.051999989897 3957832.070000051986 60487.342101683 2024-06-26T08:12:37.585395+00:00 19994330.274000048637 29000292.976000070572 27870462.987000018358 3958071.004999995232 60487.342113159 2024-06-26T08:12:38.576898+00:00 19994330.271999958903 29000293.008999940008 27870463.013999998569 3965843.025999904145 60487.342124812 2024-06-26T08:12:39.583778+00:00 19994330.275000039488 29000293.014000058174 27870462.982999980450 3962142.013000010978 60487.342136472 2024-06-26T08:12:40.591153+00:00 19994330.269999980927 29000292.981999989599 27870463.011999990791 3958289.956000090111 60487.342147942 2024-06-26T08:12:41.582160+00:00 19994330.269999980927 29000293.018999930471 27870462.983000040054 3957709.013999938965 60487.342159601 2024-06-26T08:12:42.589535+00:00 19994330.276000019163 29000292.965000029653 27870462.937999960035 3961746.930999993812 60487.342171077 2024-06-26T08:12:43.581038+00:00 19994330.270999971777 29000293.045000080019 27870463.114000018686 3963249.138000010978 60487.342182730 2024-06-26T08:12:44.587918+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3961466.935999989975 60487.342194206 2024-06-26T08:12:45.579421+00:00 19994330.273999929428 29000292.988000001758 27870463.008999999613 3961519.932999968994 60487.342205866 2024-06-26T08:12:46.586795+00:00 19994330.270000100136 29000292.962000001222 27870462.977999988943 3960207.031000018120 60487.342217335 2024-06-26T08:12:47.577803+00:00 19994330.273999929428 29000293.019999999553 27870462.949999991804 3961681.075000048149 60487.342228989 2024-06-26T08:12:48.584682+00:00 19994330.269999980927 29000293.010000009090 27870463.009999990463 3967435.843999981880 60487.342240649 2024-06-26T08:12:49.592057+00:00 19994330.275000099093 29000293.003999989480 27870463.044000029564 3961439.062000035774 60487.342252125 2024-06-26T08:12:50.583561+00:00 19994330.271999958903 29000292.988000009209 27870463.037000000477 3966813.047999978065 60487.342263778 2024-06-26T08:12:51.590440+00:00 19994330.271999958903 29000293.021999981254 27870462.973999980837 3963650.957999945153 60487.342275254 2024-06-26T08:12:52.581943+00:00 19994330.272999998182 29000292.997999999672 27870462.958999991417 3965074.047000051010 60487.342286914 2024-06-26T08:12:53.589320+00:00 19994330.272000070661 29000293.022000011057 27870463.028000000864 3960651.901000022888 60487.342298383 2024-06-26T08:12:54.580325+00:00 19994330.270999908447 29000292.954000029713 27870462.996999979019 3959131.075999975204 60487.342310043 2024-06-26T08:12:55.587700+00:00 19994330.274000048637 29000292.968999978155 27870462.958000060171 3962526.004999995232 60487.342321513 2024-06-26T08:12:56.578708+00:00 19994330.276999950409 29000293.032000008970 27870463.065999981016 3961407.258999944199 60487.342333172 2024-06-26T08:12:57.586083+00:00 19994330.267000079155 29000292.986999988556 27870462.932000041008 3961744.734000086784 60487.342344642 2024-06-26T08:12:58.577090+00:00 19994330.272999998182 29000293.035000029951 27870463.023999929428 3960710.990000010002 60487.342356302 2024-06-26T08:12:59.584465+00:00 19994330.271000031382 29000292.983999971300 27870463.003000020981 3959026.914999961853 60487.342367955 2024-06-26T08:13:00.591344+00:00 19994330.274999979883 29000293.013999998569 27870463.029000040144 3962368.202999948990 60487.342379431 2024-06-26T08:13:01.582847+00:00 19994330.271999958903 29000292.989000018686 27870462.937999960035 3963303.881000041962 60487.342391090 2024-06-26T08:13:02.590223+00:00 19994330.272000070661 29000293.004999998957 27870463.011999960989 3960500.988999962807 60487.342402561 2024-06-26T08:13:03.581230+00:00 19994330.271999958903 29000292.984000030905 27870463.009999990463 3956476.093999981880 60487.342414220 2024-06-26T08:13:04.588605+00:00 19994330.273999929428 29000292.972999930382 27870463.002000089735 3960144.008000016212 60487.342425696 2024-06-26T08:13:05.580109+00:00 19994330.271000031382 29000293.034000039101 27870463.059999939054 3960797.896000028122 60487.342437349 2024-06-26T08:13:06.586988+00:00 19994330.278000000864 29000293.014999989420 27870462.975999951363 3961218.026000022888 60487.342448825 2024-06-26T08:13:07.578491+00:00 19994330.269999980927 29000292.967000011355 27870463.016000028700 3960264.998000026215 60487.342460479 2024-06-26T08:13:08.585370+00:00 19994330.271000031382 29000293.028000000864 27870462.990000009537 3961921.945999979973 60487.342471954 2024-06-26T08:13:09.576873+00:00 19994330.271000031382 29000292.965000029653 27870462.930999990553 3959434.988999962807 60487.342483608 2024-06-26T08:13:10.583753+00:00 19994330.272999998182 29000292.988999959081 27870463.001000050455 3961423.096000074875 60487.342495268 2024-06-26T08:13:11.591128+00:00 19994330.274000000209 29000293.029999971390 27870463.013999998569 3963872.996999979019 60487.342506737 2024-06-26T08:13:12.582135+00:00 19994330.271999999881 29000293.001999970526 27870463.047000009567 3961433.969999908935 60487.342518397 2024-06-26T08:13:13.589509+00:00 19994330.274000000209 29000293.012000080198 27870462.986999988556 3963590.012000083923 60487.342529867 2024-06-26T08:13:14.580517+00:00 19994330.272999998182 29000293.011999960989 27870462.977000001818 3965141.976999998093 60487.342541527 2024-06-26T08:13:15.587892+00:00 19994330.271999999881 29000292.960000038147 27870463.044000010937 3958178.957999945153 60487.342552996 2024-06-26T08:13:16.578900+00:00 19994330.269000008702 29000293.069999929518 27870463.052999999374 3965873.101999998093 60487.342564656 2024-06-26T08:13:17.586275+00:00 19994330.276999980211 29000292.947000030428 27870462.916999999434 3960662.901000022888 60487.342576132 2024-06-26T08:13:18.577778+00:00 19994330.271000001580 29000293.004000071436 27870463.004999998957 3961377.044999957085 60487.342587785 2024-06-26T08:13:19.584657+00:00 19994330.271000031382 29000293.011999960989 27870463.003000020981 3966537.971000074875 60487.342599261 2024-06-26T08:13:20.576161+00:00 19994330.271999981254 29000293.019999980927 27870463.011999960989 3966923.003000020981 60487.342610915 2024-06-26T08:13:21.583040+00:00 19994330.275000009686 29000292.980000019073 27870463.007000029087 3960164.992999910843 60487.342622574 2024-06-26T08:13:22.590415+00:00 19994330.271999981254 29000292.986000001431 27870462.986999988556 3963814.973000050057 60487.342634044 2024-06-26T08:13:23.581422+00:00 19994330.271999981254 29000292.989000000060 27870463.019999980927 3957607.041000009049 60487.342645704 2024-06-26T08:13:24.588797+00:00 19994330.274000048637 29000292.969000000507 27870462.939000010490 3961342.993999958038 60487.342657180 2024-06-26T08:13:25.580300+00:00 19994330.270999971777 29000293.035000011325 27870462.998000029474 3962347.996999979019 60487.342668833 2024-06-26T08:13:26.587180+00:00 19994330.272999998182 29000293.013999979943 27870463.010999981314 3963993.947000027169 60487.342680309 2024-06-26T08:13:27.578683+00:00 19994330.269999980927 29000292.948000010103 27870462.991000000387 3964952.226000071038 60487.342691963 2024-06-26T08:13:28.585560+00:00 19994330.277000010014 29000293.072999980301 27870463.069999989122 3964625.865999937057 60487.342703438 2024-06-26T08:13:29.577065+00:00 19994330.272000011057 29000292.938000019640 27870462.926999989897 3962112.947999954224 60487.342715098 2024-06-26T08:13:30.584441+00:00 19994330.272000011057 29000293.033999979496 27870462.991999980062 3967581.079000114929 60487.342726751 2024-06-26T08:13:31.591320+00:00 19994330.270999971777 29000293.039000000805 27870463.074000000954 3962298.004999995232 60487.342738227 2024-06-26T08:13:32.582823+00:00 19994330.272000011057 29000292.971000019461 27870462.921000000089 3962632.065999985207 60487.342749881 2024-06-26T08:13:33.589702+00:00 19994330.272999998182 29000292.987999979407 27870463.065999981016 3958030.946999907028 60487.342761356 2024-06-26T08:13:34.581205+00:00 19994330.274999979883 29000293.013999998569 27870462.971999999136 3966282.936000109185 60487.342773010 2024-06-26T08:13:35.588084+00:00 19994330.272000011057 29000292.969000041485 27870463.002000089735 3964071.058999896049 60487.342784486 2024-06-26T08:13:36.579588+00:00 19994330.269000049680 29000293.019999980927 27870463.036000009626 3964901.914000033867 60487.342796139 2024-06-26T08:13:37.586467+00:00 19994330.274999979883 29000293.038999971002 27870462.997999910265 3960662.006000041962 60487.342807615 2024-06-26T08:13:38.577970+00:00 19994330.271000031382 29000292.995999988168 27870462.995000001043 3963511.010999917984 60487.342819275 2024-06-26T08:13:39.585345+00:00 19994330.276999950409 29000292.937000039965 27870462.924000021070 3964049.026000022888 60487.342830745 2024-06-26T08:13:40.576352+00:00 19994330.271999958903 29000293.078999999911 27870463.069000009447 3961478.032000064850 60487.342842404 2024-06-26T08:13:41.583728+00:00 19994330.271000031382 29000292.914999961853 27870462.947000030428 3965020.990000010002 60487.342854058 2024-06-26T08:13:42.590607+00:00 19994330.272000070661 29000293.011000040919 27870463.011999960989 3961179.974999905098 60487.342865534 2024-06-26T08:13:43.582110+00:00 19994330.272999998182 29000293.013999938965 27870463.041000008583 3965237.951000093948 60487.342877193 2024-06-26T08:13:44.589485+00:00 19994330.272999998182 29000293.017000079155 27870462.983000040054 3963222.097000002861 60487.342888663 2024-06-26T08:13:45.580493+00:00 19994330.269999980927 29000292.987999919802 27870462.986999988556 3962453.888000010978 60487.342900323 2024-06-26T08:13:46.587868+00:00 19994330.274999979883 29000293.010000109673 27870463.021000031382 3960399.074000000954 60487.342911799 2024-06-26T08:13:47.579371+00:00 19994330.269999980927 29000293.015999909490 27870463.049999948591 3965252.040999888908 60487.342923452 2024-06-26T08:13:48.586250+00:00 19994330.272999998182 29000292.981000069529 27870462.945999979973 3968236.941000103951 60487.342934922 2024-06-26T08:13:49.577257+00:00 19994330.271999958903 29000292.998000029474 27870463.008999999613 3966109.962999939919 60487.342946582 2024-06-26T08:13:50.584633+00:00 19994330.274000048637 29000292.965999960899 27870463.017999999225 3960144.042000054847 60487.342958057 2024-06-26T08:13:51.576135+00:00 19994330.272999998182 29000293.037999991328 27870462.967999991030 3961974.919999957085 60487.342969711 2024-06-26T08:13:52.583015+00:00 19994330.271000031382 29000292.990999940783 27870463.013000011444 3964632.054000020027 60487.342981370 2024-06-26T08:13:53.590389+00:00 19994330.271999958903 29000293.005000110716 27870462.969999998808 3965634.960999966133 60487.342992840 2024-06-26T08:13:54.581397+00:00 19994330.274000048637 29000293.034999970347 27870463.037999991328 3959200.125000000000 60487.343004500 2024-06-26T08:13:55.588772+00:00 19994330.272999998182 29000292.967999938875 27870462.982000019401 3966008.024000049103 60487.343015970 2024-06-26T08:13:56.579780+00:00 19994330.273999929428 29000292.976000070572 27870462.986999988556 3967971.911000012886 60487.343027629 2024-06-26T08:13:57.587155+00:00 19994330.272999998182 29000293.011999960989 27870463.011000011116 3964508.058999896049 60487.343039105 2024-06-26T08:13:58.578658+00:00 19994330.268000010401 29000292.986000061035 27870462.932000011206 3959475.994000076782 60487.343050758 2024-06-26T08:13:59.585537+00:00 19994330.272999998182 29000293.032999999821 27870463.102999988943 3964557.977999926079 60487.343062234 2024-06-26T08:14:00.577040+00:00 19994330.272999998182 29000292.989000000060 27870462.954999979585 3958843.909000039101 60487.343073888 2024-06-26T08:14:01.583919+00:00 19994330.276000019163 29000293.002000000328 27870462.967999991030 3963654.034999967087 60487.343085364 2024-06-26T08:14:02.575423+00:00 19994330.269999980927 29000293.011000011116 27870463.028000000864 3963428.032999991905 60487.343097017 2024-06-26T08:14:03.582302+00:00 19994330.274000048637 29000292.994999989867 27870463.011000040919 3964750.052000045776 60487.343108677 2024-06-26T08:14:04.589677+00:00 19994330.271999999881 29000293.009999990463 27870463.023999989033 3962174.912000060081 60487.343120153 2024-06-26T08:14:05.581180+00:00 19994330.271000001580 29000292.985000010580 27870462.997999969870 3966414.980999947060 60487.343131806 2024-06-26T08:14:06.588060+00:00 19994330.274999998510 29000292.956999991089 27870462.953999999911 3964384.075000048149 60487.343143282 2024-06-26T08:14:07.579563+00:00 19994330.272000011057 29000293.070000018924 27870463.049000021070 3963351.007999897003 60487.343154936 2024-06-26T08:14:08.586442+00:00 19994330.273999989033 29000292.976999968290 27870462.998000029474 3962003.989000082016 60487.343166411 2024-06-26T08:14:09.577945+00:00 19994330.270000010729 29000293.012000020593 27870463.006999969482 3959892.907999991905 60487.343178065 2024-06-26T08:14:10.584824+00:00 19994330.271999981254 29000293.001999970526 27870462.955999970436 3958274.074999928009 60487.343189535 2024-06-26T08:14:11.575832+00:00 19994330.274000018835 29000292.957000020891 27870463.018000010401 3962172.000000000000 60487.343201194 2024-06-26T08:14:12.583207+00:00 19994330.274999979883 29000293.021000031382 27870463.049000021070 3962744.931000113022 60487.343212854 2024-06-26T08:14:13.590581+00:00 19994330.271000031382 29000293.007999960333 27870463.000000000000 3962803.096999884117 60487.343224324 2024-06-26T08:14:14.581590+00:00 19994330.271000001580 29000293.018999990076 27870463.044999960810 3957191.101999998093 60487.343235984 2024-06-26T08:14:15.588964+00:00 19994330.272999998182 29000292.984000030905 27870462.928000088781 3956970.871000051033 60487.343247453 2024-06-26T08:14:16.579972+00:00 19994330.271000001580 29000292.985000010580 27870462.997999910265 3962955.996999979019 60487.343259113 2024-06-26T08:14:17.587346+00:00 19994330.275000009686 29000293.009999990463 27870462.971000079066 3960938.976999998093 60487.343270583 2024-06-26T08:14:18.578353+00:00 19994330.271999958903 29000292.977000001818 27870463.006999969482 3964695.029000043869 60487.343282242 2024-06-26T08:14:19.585729+00:00 19994330.272999998182 29000293.034999970347 27870463.028000000864 3966267.955999969970 60487.343293718 2024-06-26T08:14:20.577232+00:00 19994330.271000031382 29000292.968999978155 27870462.942999958992 3959002.985000013839 60487.343305377 2024-06-26T08:14:21.584607+00:00 19994330.272999998182 29000293.004999998957 27870462.965000029653 3963251.034000039101 60487.343316847 2024-06-26T08:14:22.575615+00:00 19994330.267000019550 29000292.986000061035 27870463.065000060946 3964256.015999913216 60487.343328507 2024-06-26T08:14:23.582990+00:00 19994330.278999980539 29000293.055999990553 27870463.084999918938 3964612.061000109185 60487.343340160 2024-06-26T08:14:24.589869+00:00 19994330.272999998182 29000293.001999970526 27870462.938000079244 3955887.987999916077 60487.343351636 2024-06-26T08:14:25.581372+00:00 19994330.269999980927 29000292.955000039190 27870462.949000000954 3963428.963000059128 60487.343363290 2024-06-26T08:14:26.588251+00:00 19994330.272000011057 29000292.986999988556 27870463.013999938965 3961170.986999989022 60487.343374765 2024-06-26T08:14:27.579754+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3964542.052999972831 60487.343386419 2024-06-26T08:14:28.586634+00:00 19994330.272999998182 29000292.978000041097 27870462.971000000834 3965731.863999962807 60487.343397895 2024-06-26T08:14:29.578137+00:00 19994330.273999989033 29000293.006999969482 27870463.031999990344 3960862.067000031006 60487.343409555 2024-06-26T08:14:30.585512+00:00 19994330.271999958903 29000293.072999950498 27870462.984000008553 3964629.008000016212 60487.343421024 2024-06-26T08:14:31.576519+00:00 19994330.272999998182 29000292.937000039965 27870463.004999998957 3966483.998000026215 60487.343432684 2024-06-26T08:14:32.583894+00:00 19994330.271000031382 29000293.021000031382 27870462.996000010520 3961917.983999968041 60487.343444154 2024-06-26T08:14:33.574902+00:00 19994330.271000031382 29000292.995000001043 27870463.052999999374 3962913.996999979019 60487.343455813 2024-06-26T08:14:34.582276+00:00 19994330.276000019163 29000292.977999929339 27870462.923999991268 3966580.101000071038 60487.343467473 2024-06-26T08:14:35.589652+00:00 19994330.271999958903 29000293.014999989420 27870463.005999978632 3963477.011999965180 60487.343478943 2024-06-26T08:14:36.580660+00:00 19994330.274999979883 29000293.002000000328 27870463.009999990463 3961638.899999976158 60487.343490602 2024-06-26T08:14:37.588035+00:00 19994330.268000010401 29000293.013000000268 27870463.054000020027 3961832.167000054847 60487.343502072 2024-06-26T08:14:38.579042+00:00 19994330.274000048637 29000292.989999998361 27870462.968999978155 3958005.870000004768 60487.343513732 2024-06-26T08:14:39.586417+00:00 19994330.274999979883 29000293.021000001580 27870462.975000020117 3960831.866999983788 60487.343525208 2024-06-26T08:14:40.577920+00:00 19994330.269999980927 29000292.968000009656 27870463.008000019938 3960309.090999960899 60487.343536861 2024-06-26T08:14:41.584799+00:00 19994330.272000070661 29000293.009999990463 27870463.041999999434 3962045.993000030983 60487.343548337 2024-06-26T08:14:42.576302+00:00 19994330.272999998182 29000292.963999990374 27870462.953000009060 3964190.015999999829 60487.343559996 2024-06-26T08:14:43.583678+00:00 19994330.273999929428 29000293.036000009626 27870463.031999949366 3962542.048999999184 60487.343571466 2024-06-26T08:14:44.574685+00:00 19994330.269000049680 29000293.039000000805 27870463.014000058174 3965227.982000000775 60487.343583126 2024-06-26T08:14:45.582060+00:00 19994330.274999979883 29000292.934000018984 27870462.958999991417 3961961.975000000093 60487.343594779 2024-06-26T08:14:46.588939+00:00 19994330.271000031382 29000293.025999959558 27870462.999999940395 3962240.061000001151 60487.343606255 2024-06-26T08:14:47.580443+00:00 19994330.272999998182 29000292.978000041097 27870462.968000050634 3962440.971000000834 60487.343617909 2024-06-26T08:14:48.587322+00:00 19994330.269999980927 29000292.994999948889 27870462.988999959081 3960265.015000001062 60487.343629384 2024-06-26T08:14:49.578825+00:00 19994330.274999979883 29000293.066000040621 27870463.096999999136 3964456.945999994874 60487.343641044 2024-06-26T08:14:50.586200+00:00 19994330.274000048637 29000292.990000009537 27870462.983000040054 3961475.055000007153 60487.343652514 2024-06-26T08:14:51.577207+00:00 19994330.274999979883 29000292.972999989986 27870462.993999961764 3961267.966999993194 60487.343664174 2024-06-26T08:14:52.584582+00:00 19994330.269999980927 29000293.002999961376 27870463.024999979883 3964179.957000001799 60487.343675643 2024-06-26T08:14:53.575590+00:00 19994330.271000031382 29000293.050999999046 27870462.960000038147 3964330.028000005055 60487.343687303 2024-06-26T08:14:54.582965+00:00 19994330.272999998182 29000292.945000048727 27870462.990000009537 3958262.981999992859 60487.343698957 2024-06-26T08:14:55.589844+00:00 19994330.271999958903 29000292.981999989599 27870462.963999990374 3967706.969000004232 60487.343710432 2024-06-26T08:14:56.581347+00:00 19994330.274000048637 29000293.013999938965 27870463.041000008583 3962108.949999995995 60487.343722086 2024-06-26T08:14:57.588226+00:00 19994330.271999958903 29000292.980000019073 27870463.014999989420 3962917.120000004768 60487.343733562 2024-06-26T08:14:58.579730+00:00 19994330.271999999881 29000293.022999998182 27870462.978000041097 3955973.085000000894 60487.343745215 2024-06-26T08:14:59.586609+00:00 19994330.269999999553 29000293.003000020981 27870462.957000020891 3961816.873999997973 60487.343756691 2024-06-26T08:15:00.578112+00:00 19994330.274000000209 29000292.963999990374 27870462.993999961764 3956576.984999998938 60487.343768345 2024-06-26T08:15:01.584991+00:00 19994330.278000008315 29000293.067000031471 27870463.113000039011 3960726.011000006925 60487.343779820 2024-06-26T08:15:02.576495+00:00 19994330.269999999553 29000292.955999970436 27870462.916000008583 3955696.041999996174 60487.343791480 2024-06-26T08:15:03.583870+00:00 19994330.271999999881 29000293.013000011444 27870463.086999889463 3962605.046999990940 60487.343802950 2024-06-26T08:15:04.574877+00:00 19994330.270000010729 29000292.991999980062 27870462.956000089645 3961554.850000008941 60487.343814610 2024-06-26T08:15:05.582252+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3965608.086999997031 60487.343826263 2024-06-26T08:15:06.589131+00:00 19994330.274999979883 29000293.010000109673 27870462.969000000507 3963992.972000002861 60487.343837739 2024-06-26T08:15:07.580634+00:00 19994330.271000001580 29000292.985999941826 27870463.046999998391 3961652.966999993194 60487.343849393 2024-06-26T08:15:08.587514+00:00 19994330.272999998182 29000293.001000050455 27870462.941000010818 3963315.078000009060 60487.343860868 2024-06-26T08:15:09.579017+00:00 19994330.274000018835 29000293.056999921799 27870463.088999990374 3960411.928999990225 60487.343872522 2024-06-26T08:15:10.585896+00:00 19994330.270999971777 29000292.953000068665 27870462.960999999195 3959049.025000005960 60487.343883998 2024-06-26T08:15:11.577399+00:00 19994330.270000040531 29000292.995999928564 27870463.001000020653 3959725.040000007022 60487.343895651 2024-06-26T08:15:12.584278+00:00 19994330.274999979883 29000293.004000071436 27870463.015999998897 3965211.971999987960 60487.343907127 2024-06-26T08:15:13.575782+00:00 19994330.272000011057 29000293.004999998957 27870462.977000001818 3963423.089000002015 60487.343918781 2024-06-26T08:15:14.582661+00:00 19994330.272000011057 29000292.978000000119 27870462.974999990314 3961973.870000004768 60487.343930440 2024-06-26T08:15:15.590036+00:00 19994330.272999998182 29000292.978000000119 27870462.987000018358 3958278.112999991048 60487.343941910 2024-06-26T08:15:16.581043+00:00 19994330.270999971777 29000293.047000009567 27870463.056999981403 3956423.945000023115 60487.343953569 2024-06-26T08:15:17.588419+00:00 19994330.272999998182 29000292.993999999017 27870462.952000018209 3959232.997999995947 60487.343965045 2024-06-26T08:15:18.579922+00:00 19994330.274999979883 29000292.989999979734 27870463.012999951839 3962377.000999987125 60487.343976699 2024-06-26T08:15:19.586801+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3959362.928999990225 60487.343988175 2024-06-26T08:15:20.578304+00:00 19994330.270000040531 29000293.022999998182 27870463.013000011444 3957789.082000017166 60487.343999829 2024-06-26T08:15:21.585183+00:00 19994330.272000011057 29000292.995999988168 27870463.022000011057 3961701.961999983061 60487.344011304 2024-06-26T08:15:22.576686+00:00 19994330.271999958903 29000292.988999988884 27870463.005999978632 3965387.043000013102 60487.344022958 2024-06-26T08:15:23.583566+00:00 19994330.276000019163 29000293.052999969572 27870463.013000011444 3965120.914999992121 60487.344034434 2024-06-26T08:15:24.575069+00:00 19994330.271000031382 29000292.986000001431 27870462.977999988943 3962114.083000003826 60487.344046093 2024-06-26T08:15:25.582444+00:00 19994330.273999929428 29000292.971999999136 27870463.028000000864 3959657.990999997128 60487.344057747 2024-06-26T08:15:26.589323+00:00 19994330.269999980927 29000293.029000040144 27870462.996999979019 3964553.013999999035 60487.344069222 2024-06-26T08:15:27.580826+00:00 19994330.271000031382 29000293.022999998182 27870462.984000090510 3964168.946999996901 60487.344080876 2024-06-26T08:15:28.587706+00:00 19994330.274000048637 29000292.941999968141 27870462.953999999911 3962592.037000000011 60487.344092352 2024-06-26T08:15:29.579209+00:00 19994330.274999979883 29000293.055999990553 27870463.053999900818 3969020.025000005960 60487.344104012 2024-06-26T08:15:30.586584+00:00 19994330.271999958903 29000292.969000041485 27870462.985000010580 3960584.900999993086 60487.344115481 2024-06-26T08:15:31.577591+00:00 19994330.272999998182 29000293.000999931246 27870463.052999969572 3962806.069000006188 60487.344127141 2024-06-26T08:15:32.584967+00:00 19994330.267000079155 29000293.019000049680 27870462.922000050545 3959661.122000008821 60487.344138611 2024-06-26T08:15:33.575974+00:00 19994330.278000000864 29000292.981999989599 27870463.072999950498 3960010.942999988794 60487.344150270 2024-06-26T08:15:34.583349+00:00 19994330.271999958903 29000293.049999948591 27870462.991000059992 3964949.944000006188 60487.344161741 2024-06-26T08:15:35.574356+00:00 19994330.272000070661 29000292.923000101000 27870462.952999949455 3957104.013000010978 60487.344173400 2024-06-26T08:15:36.581731+00:00 19994330.270999908447 29000293.033999919891 27870462.986000061035 3960176.030999987852 60487.344185059 2024-06-26T08:15:37.589106+00:00 19994330.272000070661 29000292.995000001043 27870462.988999959081 3965171.895000011194 60487.344196529 2024-06-26T08:15:38.580114+00:00 19994330.272999998182 29000292.986999988556 27870463.024000048637 3958995.027999997139 60487.344208188 2024-06-26T08:15:39.587489+00:00 19994330.274999979883 29000292.988000039011 27870463.026999950409 3960310.000000000000 60487.344219659 2024-06-26T08:15:40.578496+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3961407.095999985933 60487.344231318 2024-06-26T08:15:41.585871+00:00 19994330.273999929428 29000292.997999910265 27870462.960999969393 3958212.878000020981 60487.344242794 2024-06-26T08:15:42.577374+00:00 19994330.272999998182 29000293.071000099182 27870463.043000098318 3962598.100999981165 60487.344254447 2024-06-26T08:15:43.584253+00:00 19994330.268000010401 29000292.936999920756 27870462.950999978930 3965226.953999996185 60487.344265923 2024-06-26T08:15:44.575757+00:00 19994330.272999998182 29000293.050000071526 27870463.084999918938 3960389.923000007868 60487.344277577 2024-06-26T08:15:45.582636+00:00 19994330.274000048637 29000292.968999978155 27870462.925999999046 3962074.090999991167 60487.344289052 2024-06-26T08:15:46.574139+00:00 19994330.272999998182 29000293.003000020981 27870463.032000001520 3964752.962999999989 60487.344300706 2024-06-26T08:15:47.581018+00:00 19994330.273999929428 29000292.956999901682 27870462.942999999970 3962507.042000025976 60487.344312366 2024-06-26T08:15:48.588393+00:00 19994330.270000100136 29000293.022000070661 27870463.072000000626 3961104.079999982845 60487.344323841 2024-06-26T08:15:49.579897+00:00 19994330.271999958903 29000293.010999921709 27870462.977000001818 3963514.922000021208 60487.344335495 2024-06-26T08:15:50.586776+00:00 19994330.271999958903 29000292.993000030518 27870462.991000000387 3961344.032000004780 60487.344346971 2024-06-26T08:15:51.578279+00:00 19994330.272999998182 29000292.984000001103 27870463.027000010014 3963494.016999959946 60487.344358624 2024-06-26T08:15:52.585158+00:00 19994330.274000000209 29000293.006999999285 27870462.923000011593 3958555.949000000954 60487.344370100 2024-06-26T08:15:53.576661+00:00 19994330.269999999553 29000292.997999999672 27870463.062999989837 3959574.992000042927 60487.344381754 2024-06-26T08:15:54.583540+00:00 19994330.272999998182 29000292.978999998420 27870462.925999999046 3965774.014999986161 60487.344393230 2024-06-26T08:15:55.575044+00:00 19994330.274000000209 29000293.078000009060 27870463.100000020117 3963886.015999972820 60487.344404883 2024-06-26T08:15:56.581923+00:00 19994330.272999998182 29000292.979999989271 27870463.015999969095 3964194.916000009049 60487.344416543 2024-06-26T08:15:57.589298+00:00 19994330.275000009686 29000293.006000008434 27870462.981000009924 3966060.054000020027 60487.344428013 2024-06-26T08:15:58.580305+00:00 19994330.268999990076 29000292.982999980450 27870462.945999979973 3962131.993999958038 60487.344439672 2024-06-26T08:15:59.587680+00:00 19994330.271000001580 29000292.999000038952 27870462.971999999136 3966806.980000019073 60487.344451142 2024-06-26T08:16:00.578688+00:00 19994330.272999998182 29000293.000000000000 27870463.046000000089 3962994.050999999046 60487.344462802 2024-06-26T08:16:01.586063+00:00 19994330.271999981254 29000293.014999989420 27870463.022999998182 3961715.968999981880 60487.344474277 2024-06-26T08:16:02.577566+00:00 19994330.275000009686 29000292.990000009537 27870463.013000011444 3964981.941000043880 60487.344485931 2024-06-26T08:16:03.584445+00:00 19994330.272000011057 29000292.981999989599 27870462.984000030905 3965279.037999988068 60487.344497407 2024-06-26T08:16:04.575949+00:00 19994330.271000001580 29000293.032000008970 27870463.032999988645 3963286.006999969017 60487.344509060 2024-06-26T08:16:05.582828+00:00 19994330.270999971777 29000292.982999980450 27870462.958999991417 3969713.007000029087 60487.344520536 2024-06-26T08:16:06.574331+00:00 19994330.272999998182 29000293.013999998569 27870463.085000038147 3960460.927999972831 60487.344532195 2024-06-26T08:16:07.581706+00:00 19994330.275000039488 29000293.009999990463 27870462.941999908537 3962604.112000048161 60487.344543849 2024-06-26T08:16:08.588585+00:00 19994330.273999989033 29000292.954000059515 27870462.945999979973 3965949.016999959946 60487.344555325 2024-06-26T08:16:09.580089+00:00 19994330.270999971777 29000293.018000010401 27870463.016000028700 3959938.928000032902 60487.344566979 2024-06-26T08:16:10.586968+00:00 19994330.271000031382 29000292.978999968618 27870462.995000001043 3961067.958000003826 60487.344578454 2024-06-26T08:16:11.578471+00:00 19994330.272999998182 29000293.016999959946 27870463.036000009626 3966552.987999976147 60487.344590114 2024-06-26T08:16:12.585846+00:00 19994330.272000011057 29000293.001999970526 27870463.009000059217 3960595.991999983788 60487.344601584 2024-06-26T08:16:13.576853+00:00 19994330.275999959558 29000292.981999989599 27870462.931999921799 3963336.049000024796 60487.344613238 2024-06-26T08:16:14.583732+00:00 19994330.272000011057 29000293.003000020981 27870462.991999980062 3967448.015999972820 60487.344624714 2024-06-26T08:16:15.575236+00:00 19994330.269999980927 29000293.036000009626 27870463.060999989510 3963830.023000001907 60487.344636373 2024-06-26T08:16:16.582611+00:00 19994330.272000011057 29000292.930000070482 27870462.914000030607 3963674.981000006199 60487.344647843 2024-06-26T08:16:17.573618+00:00 19994330.275000039488 29000293.048999909312 27870463.037999991328 3963501.122000039089 60487.344659502 2024-06-26T08:16:18.580994+00:00 19994330.273999989033 29000292.973000049591 27870463.029999971390 3958609.884000002872 60487.344671156 2024-06-26T08:16:19.587873+00:00 19994330.273999929428 29000293.055999990553 27870463.040000081062 3963457.941999971867 60487.344682632 2024-06-26T08:16:20.579376+00:00 19994330.268000010401 29000292.985999941826 27870462.977999929339 3960969.041000009049 60487.344694291 2024-06-26T08:16:21.586751+00:00 19994330.272000070661 29000292.991000059992 27870463.019000049680 3958273.996999979019 60487.344705761 2024-06-26T08:16:22.577758+00:00 19994330.271999958903 29000292.993999961764 27870462.975000020117 3963503.008000016212 60487.344717421 2024-06-26T08:16:23.585133+00:00 19994330.274999979883 29000292.993000030518 27870462.949000000954 3964401.019999980927 60487.344728896 2024-06-26T08:16:24.576636+00:00 19994330.274000048637 29000293.039000030607 27870463.083000000566 3960983.986999989022 60487.344740550 2024-06-26T08:16:25.583516+00:00 19994330.271000031382 29000292.990000009537 27870462.963000010699 3962887.016000031959 60487.344752026 2024-06-26T08:16:26.575019+00:00 19994330.270999908447 29000292.997999910265 27870462.977000001818 3960003.883000016212 60487.344763679 2024-06-26T08:16:27.581898+00:00 19994330.272000070661 29000292.981000069529 27870463.050999999046 3964285.094999969006 60487.344775155 2024-06-26T08:16:28.573401+00:00 19994330.274999979883 29000292.989999998361 27870462.951000008732 3965810.999000012875 60487.344786814 2024-06-26T08:16:29.580777+00:00 19994330.274999979883 29000293.031999990344 27870463.041999999434 3966428.995000004768 60487.344798468 2024-06-26T08:16:30.587656+00:00 19994330.271000031382 29000292.995000001043 27870462.949000000954 3963195.036000012886 60487.344809944 2024-06-26T08:16:31.579159+00:00 19994330.271000031382 29000292.993000000715 27870463.048999991268 3960953.978999971878 60487.344821597 2024-06-26T08:16:32.586038+00:00 19994330.271999958903 29000292.981000009924 27870462.946000009775 3958275.994000018109 60487.344833073 2024-06-26T08:16:33.577541+00:00 19994330.272000070661 29000293.011999990791 27870463.020999971777 3963662.982999979984 60487.344844733 2024-06-26T08:16:34.584916+00:00 19994330.272999998182 29000293.023999989033 27870463.031000021845 3965077.981999992859 60487.344856203 2024-06-26T08:16:35.575924+00:00 19994330.273999929428 29000292.954000029713 27870462.957000020891 3961293.134000002872 60487.344867862 2024-06-26T08:16:36.583299+00:00 19994330.274000048637 29000293.008999999613 27870463.036000009626 3963060.838999987114 60487.344879332 2024-06-26T08:16:37.574306+00:00 19994330.268999930471 29000293.037999991328 27870463.011999960989 3959951.126000047196 60487.344890992 2024-06-26T08:16:38.581681+00:00 19994330.272000070661 29000293.005999978632 27870462.958999991417 3960211.950999975204 60487.344902461 2024-06-26T08:16:39.572688+00:00 19994330.273999929428 29000292.949000000954 27870463.049000021070 3964106.014999986161 60487.344914121 2024-06-26T08:16:40.580064+00:00 19994330.274000048637 29000293.026000019163 27870462.969999969006 3960378.911000012886 60487.344925775 2024-06-26T08:16:41.586943+00:00 19994330.271999958903 29000292.981000009924 27870462.985000010580 3958802.079999982845 60487.344937250 2024-06-26T08:16:42.578446+00:00 19994330.272000070661 29000293.006999969482 27870463.002999961376 3958614.995999991894 60487.344948904 2024-06-26T08:16:43.585325+00:00 19994330.269999980927 29000293.008000019938 27870462.966000080109 3955982.999000012875 60487.344960380 2024-06-26T08:16:44.576829+00:00 19994330.273999929428 29000293.001999970526 27870463.042999979109 3965856.974000037182 60487.344972040 2024-06-26T08:16:45.584204+00:00 19994330.271000001580 29000292.978999968618 27870462.970000028610 3959361.053999959957 60487.344983509 2024-06-26T08:16:46.575211+00:00 19994330.276000000536 29000292.990000009537 27870463.001999970526 3957211.971000016201 60487.344995169 2024-06-26T08:16:47.582588+00:00 19994330.272999990731 29000293.049000021070 27870463.031000021845 3957175.054000020027 60487.345006645 2024-06-26T08:16:48.574089+00:00 19994330.269999999553 29000292.983000040054 27870462.990000009537 3956720.847999989986 60487.345018298 2024-06-26T08:16:49.580969+00:00 19994330.271999999881 29000292.977999929339 27870462.986999988556 3962616.080999969970 60487.345029958 2024-06-26T08:16:50.588344+00:00 19994330.274000000209 29000292.992000099272 27870462.955999970436 3961485.013000010978 60487.345041428 2024-06-26T08:16:51.579351+00:00 19994330.272999998182 29000293.010999921709 27870463.077999949455 3965043.060999989975 60487.345053087 2024-06-26T08:16:52.586726+00:00 19994330.272000011057 29000293.016000028700 27870463.004000071436 3960548.916999996174 60487.345064557 2024-06-26T08:16:53.577733+00:00 19994330.272999968380 29000292.988000039011 27870462.977999929339 3963983.989000021946 60487.345076216 2024-06-26T08:16:54.585108+00:00 19994330.271000031382 29000293.031999949366 27870463.015000101179 3958103.027999997139 60487.345087692 2024-06-26T08:16:55.576612+00:00 19994330.273999989033 29000292.971999999136 27870463.007999900728 3963447.046999990940 60487.345099346 2024-06-26T08:16:56.583491+00:00 19994330.271999981254 29000293.042999979109 27870463.001000050455 3959248.927999972831 60487.345110822 2024-06-26T08:16:57.574993+00:00 19994330.274000018835 29000292.968000050634 27870462.971999999136 3955903.021000028122 60487.345122475 2024-06-26T08:16:58.581873+00:00 19994330.272999968380 29000292.970000028610 27870462.993000030518 3958938.016000031959 60487.345133951 2024-06-26T08:16:59.573377+00:00 19994330.268999990076 29000292.990999940783 27870463.006999969482 3963862.034999967087 60487.345145605 2024-06-26T08:17:00.580256+00:00 19994330.272999998182 29000293.037000060081 27870462.996000051498 3959077.904999970924 60487.345157264 2024-06-26T08:17:01.587631+00:00 19994330.272999998182 29000293.041000008583 27870463.061999920756 3955300.024000049103 60487.345168740 2024-06-26T08:17:02.579134+00:00 19994330.275000039488 29000292.940999981016 27870462.929000001401 3959754.057999968994 60487.345180394 2024-06-26T08:17:03.586013+00:00 19994330.270999971777 29000293.024999979883 27870462.981999989599 3967989.037999988068 60487.345191869 2024-06-26T08:17:04.577516+00:00 19994330.272000011057 29000292.972999930382 27870463.008000001311 3961344.891000031959 60487.345203523 2024-06-26T08:17:05.584396+00:00 19994330.272000011057 29000293.052999999374 27870463.076000008732 3963573.029000043869 60487.345214999 2024-06-26T08:17:06.575899+00:00 19994330.272999998182 29000292.971000000834 27870462.956999991089 3959627.005999923218 60487.345226659 2024-06-26T08:17:07.583274+00:00 19994330.273999989033 29000292.981000009924 27870462.973000019789 3960093.981999992859 60487.345238128 2024-06-26T08:17:08.574281+00:00 19994330.271000031382 29000293.000000000000 27870463.007999990135 3962261.930000067223 60487.345249788 2024-06-26T08:17:09.581659+00:00 19994330.272999938577 29000293.048999991268 27870463.039999991655 3962588.177999972831 60487.345261258 2024-06-26T08:17:10.572663+00:00 19994330.272000011057 29000292.958000000566 27870462.984000030905 3961376.942999958992 60487.345272917 2024-06-26T08:17:11.580038+00:00 19994330.270999971777 29000293.021999981254 27870463.034000009298 3960638.999000072014 60487.345284571 2024-06-26T08:17:12.586918+00:00 19994330.274000048637 29000292.987000018358 27870462.958999991417 3957667.934000014793 60487.345296047 2024-06-26T08:17:13.578421+00:00 19994330.276000019163 29000292.951999988407 27870462.981000009924 3959636.105999947060 60487.345307700 2024-06-26T08:17:14.585301+00:00 19994330.271000031382 29000293.066999968141 27870463.051999989897 3963331.932000041008 60487.345319176 2024-06-26T08:17:15.576804+00:00 19994330.270999908447 29000292.957000020891 27870462.962000008672 3960609.024999976158 60487.345330835 2024-06-26T08:17:16.584179+00:00 19994330.271000031382 29000292.999000009149 27870462.947999950498 3964123.018000007141 60487.345342305 2024-06-26T08:17:17.575186+00:00 19994330.272999998182 29000293.018999990076 27870463.077000018209 3962942.909000039101 60487.345353965 2024-06-26T08:17:18.582561+00:00 19994330.274000048637 29000293.010999981314 27870462.991999980062 3964739.131999969017 60487.345365435 2024-06-26T08:17:19.573568+00:00 19994330.271999958903 29000292.999000009149 27870462.986000001431 3964921.921999930870 60487.345377094 2024-06-26T08:17:20.580944+00:00 19994330.272999998182 29000292.975000020117 27870462.969999969006 3969720.900000094902 60487.345388564 2024-06-26T08:17:21.571951+00:00 19994330.272999998182 29000293.065000001341 27870463.069000009447 3962056.087999939919 60487.345400224 2024-06-26T08:17:22.579326+00:00 19994330.271000031382 29000292.912999991328 27870462.979000091553 3966029.011999965180 60487.345411877 2024-06-26T08:17:23.586205+00:00 19994330.274999979883 29000293.072000030428 27870463.006999969482 3958449.981000065804 60487.345423353 2024-06-26T08:17:24.577708+00:00 19994330.271999958903 29000292.980000019073 27870462.988999959081 3961626.998000026215 60487.345435013 2024-06-26T08:17:25.585084+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3961283.055999993812 60487.345446482 2024-06-26T08:17:26.576090+00:00 19994330.272000070661 29000293.018000010401 27870463.059000018984 3954747.008999944199 60487.345458142 2024-06-26T08:17:27.583466+00:00 19994330.270999908447 29000292.983000040054 27870462.921000000089 3962083.968999981880 60487.345469612 2024-06-26T08:17:28.574473+00:00 19994330.272000070661 29000293.025999899954 27870463.105000019073 3965025.004999995232 60487.345481271 2024-06-26T08:17:29.581848+00:00 19994330.273999929428 29000292.985000010580 27870462.929000020027 3964466.998000026215 60487.345492741 2024-06-26T08:17:30.572855+00:00 19994330.272000070661 29000292.981999989599 27870463.021000031382 3966952.021000028122 60487.345504401 2024-06-26T08:17:31.580231+00:00 19994330.274999979883 29000292.985000010580 27870462.957999940962 3963783.000000000000 60487.345516060 2024-06-26T08:17:32.587605+00:00 19994330.271000031382 29000293.009000059217 27870462.995000001043 3960662.980000019073 60487.345527530 2024-06-26T08:17:33.578613+00:00 19994330.271000031382 29000292.965999960899 27870463.046000000089 3963973.957999945153 60487.345539190 2024-06-26T08:17:34.585988+00:00 19994330.276999950409 29000293.013000011444 27870463.003000020981 3967537.981000065804 60487.345550660 2024-06-26T08:17:35.576995+00:00 19994330.272999998182 29000293.013000011444 27870462.977999929339 3963880.112999916077 60487.345562319 2024-06-26T08:17:36.584370+00:00 19994330.271000031382 29000293.046000000089 27870463.026000019163 3963312.906000018120 60487.345573795 2024-06-26T08:17:37.575874+00:00 19994330.271999958903 29000292.990000009537 27870463.019999980927 3962304.991000055801 60487.345585454 2024-06-26T08:17:38.583249+00:00 19994330.269000049680 29000292.990999940783 27870462.943000078201 3962594.955999969970 60487.345596924 2024-06-26T08:17:39.574256+00:00 19994330.274000000209 29000293.032000061125 27870463.064000010490 3963460.100999950897 60487.345608584 2024-06-26T08:17:40.581631+00:00 19994330.271999999881 29000292.951999899000 27870462.982999999076 3964894.031000018120 60487.345620054 2024-06-26T08:17:41.572639+00:00 19994330.272999998182 29000293.004000071436 27870462.929999999702 3960080.864000082016 60487.345631713 2024-06-26T08:17:42.580014+00:00 19994330.271999999881 29000293.019999999553 27870463.056000009179 3965167.166999936104 60487.345643367 2024-06-26T08:17:43.586893+00:00 19994330.271000001580 29000293.002000000328 27870463.028000000864 3961513.838999987114 60487.345654842 2024-06-26T08:17:44.578396+00:00 19994330.272999998182 29000292.956999998540 27870462.925000000745 3961391.064000010025 60487.345666502 2024-06-26T08:17:45.585771+00:00 19994330.275000009686 29000293.053000021726 27870463.046000000089 3960399.060000061989 60487.345677972 2024-06-26T08:17:46.576779+00:00 19994330.275000009686 29000292.969999998808 27870463.009999990463 3964360.967000008095 60487.345689632 2024-06-26T08:17:47.584154+00:00 19994330.271000001580 29000293.048999991268 27870463.006999999285 3968745.074999928009 60487.345701101 2024-06-26T08:17:48.575160+00:00 19994330.269999980927 29000292.937000010163 27870462.937000010163 3960734.942000031006 60487.345712761 2024-06-26T08:17:49.582536+00:00 19994330.270000010729 29000292.968999978155 27870462.997000008821 3963087.937000035774 60487.345724231 2024-06-26T08:17:50.573543+00:00 19994330.273999989033 29000293.057000011206 27870463.059000018984 3964929.086999893188 60487.345735890 2024-06-26T08:17:51.580918+00:00 19994330.272999998182 29000293.005999978632 27870462.956999961287 3960512.023000001907 60487.345747360 2024-06-26T08:17:52.571925+00:00 19994330.275000009686 29000292.967000011355 27870462.981999989599 3958512.965000032913 60487.345759020 2024-06-26T08:17:53.579301+00:00 19994330.272999998182 29000292.986000001431 27870463.013000011444 3964618.917000054847 60487.345770673 2024-06-26T08:17:54.586180+00:00 19994330.269999980927 29000293.009999990463 27870463.018999990076 3957348.054999948014 60487.345782149 2024-06-26T08:17:55.577683+00:00 19994330.271000031382 29000293.034000039101 27870463.043000038713 3961807.006000041962 60487.345793803 2024-06-26T08:17:56.584562+00:00 19994330.278000000864 29000292.975999951363 27870462.958000000566 3962390.985999941826 60487.345805279 2024-06-26T08:17:57.576065+00:00 19994330.272999998182 29000292.965000029653 27870462.952999949455 3961043.940999985207 60487.345816938 2024-06-26T08:17:58.583441+00:00 19994330.270999971777 29000293.034999970347 27870463.064000010490 3966003.950000048149 60487.345828408 2024-06-26T08:17:59.574448+00:00 19994330.276000019163 29000293.022000011057 27870463.004000011832 3964379.113999962807 60487.345840068 2024-06-26T08:18:00.581823+00:00 19994330.267000019550 29000292.963000059128 27870462.945999979973 3960431.017000079155 60487.345851537 2024-06-26T08:18:01.572831+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3962139.988999962807 60487.345863197 2024-06-26T08:18:02.580206+00:00 19994330.272999998182 29000292.960999969393 27870462.971000079066 3962075.917000054847 60487.345874667 2024-06-26T08:18:03.571213+00:00 19994330.272999998182 29000293.039999961853 27870463.040999889374 3960071.067999958992 60487.345886326 2024-06-26T08:18:04.578588+00:00 19994330.271999958903 29000293.001000050455 27870462.937000039965 3960049.965000032913 60487.345897980 2024-06-26T08:18:05.585467+00:00 19994330.271000031382 29000292.983000040054 27870463.050000071526 3964444.132999897003 60487.345909456 2024-06-26T08:18:06.576970+00:00 19994330.271999958903 29000293.025999899954 27870462.997999910265 3961437.881000041962 60487.345921115 2024-06-26T08:18:07.584346+00:00 19994330.276000019163 29000293.009000059217 27870463.006000038236 3964461.963000059128 60487.345932585 2024-06-26T08:18:08.575353+00:00 19994330.274999979883 29000292.945999979973 27870463.016999959946 3964116.080999969970 60487.345944244 2024-06-26T08:18:09.582728+00:00 19994330.271000031382 29000293.026000019163 27870463.009000059217 3962963.939000010025 60487.345955715 2024-06-26T08:18:10.573735+00:00 19994330.271000031382 29000293.000999931246 27870462.929999951273 3962505.968999981880 60487.345967374 2024-06-26T08:18:11.581111+00:00 19994330.269999980927 29000293.026000019163 27870463.070999979973 3964598.046999930870 60487.345978844 2024-06-26T08:18:12.572118+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3966367.101000071038 60487.345990503 2024-06-26T08:18:13.579493+00:00 19994330.272999998182 29000292.927000049502 27870462.973999980837 3961907.858999968041 60487.346002157 2024-06-26T08:18:14.586373+00:00 19994330.274000048637 29000293.057000041008 27870463.019000049680 3963534.064000010025 60487.346013633 2024-06-26T08:18:15.577875+00:00 19994330.271999958903 29000292.934000018984 27870463.000000000000 3962929.052000045776 60487.346025292 2024-06-26T08:18:16.585251+00:00 19994330.271000031382 29000293.018000010401 27870462.967000011355 3961265.947999954224 60487.346036762 2024-06-26T08:18:17.576258+00:00 19994330.272999998182 29000293.089999910444 27870463.100000020117 3960204.070999979973 60487.346048422 2024-06-26T08:18:18.583633+00:00 19994330.271999958903 29000292.953000068665 27870462.949999928474 3964728.999000072014 60487.346059891 2024-06-26T08:18:19.574640+00:00 19994330.274999979883 29000292.997999999672 27870462.971999999136 3962928.037999988068 60487.346071551 2024-06-26T08:18:20.582015+00:00 19994330.272999998182 29000292.953999999911 27870463.014000009745 3965437.848999977112 60487.346083021 2024-06-26T08:18:21.573022+00:00 19994330.272000070661 29000293.017999991775 27870462.975999999791 3963676.103000044823 60487.346094680 2024-06-26T08:18:22.580398+00:00 19994330.269999980927 29000293.017000000924 27870463.018999990076 3964499.927999972831 60487.346106156 2024-06-26T08:18:23.571901+00:00 19994330.271999958903 29000293.030999988317 27870463.039999991655 3958985.912999988068 60487.346117810 2024-06-26T08:18:24.578780+00:00 19994330.274000048637 29000292.942000001669 27870462.911000009626 3960663.148999928962 60487.346129470 2024-06-26T08:18:25.586155+00:00 19994330.273999929428 29000292.993000000715 27870463.037000000477 3967303.936000109185 60487.346140939 2024-06-26T08:18:26.577163+00:00 19994330.272000070661 29000293.027000010014 27870463.067000001669 3963557.969999908935 60487.346152599 2024-06-26T08:18:27.584538+00:00 19994330.271000031382 29000293.021000031382 27870463.002000000328 3963163.055999993812 60487.346164069 2024-06-26T08:18:28.575545+00:00 19994330.270999908447 29000293.010999981314 27870462.987999979407 3959331.955000042915 60487.346175728 2024-06-26T08:18:29.582920+00:00 19994330.276000019163 29000293.003000020981 27870462.972999989986 3964918.993000030983 60487.346187198 2024-06-26T08:18:30.573927+00:00 19994330.274000048637 29000292.971999999136 27870463.004000011832 3960108.044999957085 60487.346198858 2024-06-26T08:18:31.581303+00:00 19994330.273999929428 29000293.015999969095 27870462.987000048161 3963598.932999968994 60487.346210328 2024-06-26T08:18:32.572310+00:00 19994330.268000010401 29000292.961000028998 27870462.991000000387 3965455.104000092018 60487.346221987 2024-06-26T08:18:33.579685+00:00 19994330.269999999553 29000292.955999970436 27870462.927999969572 3965322.859999895096 60487.346233457 2024-06-26T08:18:34.570692+00:00 19994330.276000000536 29000293.073000010103 27870463.137000020593 3968050.133000016212 60487.346245117 2024-06-26T08:18:35.578067+00:00 19994330.271000009030 29000292.940000001341 27870462.912999991328 3963052.912000060081 60487.346256776 2024-06-26T08:18:36.585442+00:00 19994330.272999990731 29000293.032999988645 27870463.013999998569 3963610.110999941826 60487.346268246 2024-06-26T08:18:37.576450+00:00 19994330.272999998182 29000293.044999960810 27870463.072000030428 3964922.919000030030 60487.346279905 2024-06-26T08:18:38.583825+00:00 19994330.274000000209 29000292.955000039190 27870462.953999999911 3962963.029000043869 60487.346291375 2024-06-26T08:18:39.574832+00:00 19994330.270000010729 29000293.080000039190 27870463.049999948591 3962232.929000020027 60487.346303035 2024-06-26T08:18:40.582207+00:00 19994330.278000000864 29000292.939999941736 27870462.925000071526 3960688.094999908935 60487.346314505 2024-06-26T08:18:41.573214+00:00 19994330.272999998182 29000292.998000029474 27870463.013999938965 3962239.972000002861 60487.346326164 2024-06-26T08:18:42.580590+00:00 19994330.269999980927 29000292.968999978155 27870462.978999968618 3963960.000000000000 60487.346337640 2024-06-26T08:18:43.572093+00:00 19994330.271000001580 29000293.018000010401 27870462.957000020891 3960594.006000041962 60487.346349294 2024-06-26T08:18:44.578972+00:00 19994330.270000010729 29000293.024000048637 27870463.055000070482 3966791.990999937057 60487.346360953 2024-06-26T08:18:45.586347+00:00 19994330.275999989361 29000292.979999899864 27870463.018999930471 3960369.011000037193 60487.346372423 2024-06-26T08:18:46.577354+00:00 19994330.271000031382 29000293.042000059038 27870463.013000011444 3960827.921000003815 60487.346384082 2024-06-26T08:18:47.584729+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3960582.986000061035 60487.346395553 2024-06-26T08:18:48.575737+00:00 19994330.277000010014 29000292.950000051409 27870462.941000100225 3957467.025999904145 60487.346407212 2024-06-26T08:18:49.583112+00:00 19994330.271000031382 29000293.011999960989 27870462.995999928564 3964039.004999995232 60487.346418688 2024-06-26T08:18:50.574615+00:00 19994330.268000010401 29000292.988999959081 27870463.001000050455 3963142.988000034820 60487.346430341 2024-06-26T08:18:51.581494+00:00 19994330.277000010014 29000293.025000099093 27870463.003000020981 3968725.106000065804 60487.346441811 2024-06-26T08:18:52.572502+00:00 19994330.272999938577 29000292.990999940783 27870462.993999961764 3963877.914999961853 60487.346453471 2024-06-26T08:18:53.579877+00:00 19994330.270000040531 29000292.990000009537 27870463.006999969482 3965028.085000038147 60487.346464946 2024-06-26T08:18:54.571380+00:00 19994330.270999971777 29000293.011999960989 27870463.022000070661 3966921.907999991905 60487.346476601 2024-06-26T08:18:55.578259+00:00 19994330.272000011057 29000292.998000029474 27870462.990999940783 3961891.021999955177 60487.346488260 2024-06-26T08:18:56.585634+00:00 19994330.273999989033 29000293.010999999940 27870462.952999949455 3968466.917000054847 60487.346499730 2024-06-26T08:18:57.576641+00:00 19994330.273999989033 29000292.977999988943 27870463.056000001729 3965090.125000000000 60487.346511389 2024-06-26T08:18:58.584016+00:00 19994330.272999998182 29000293.011000011116 27870462.969999998808 3965284.868999958038 60487.346522859 2024-06-26T08:18:59.575024+00:00 19994330.272000011057 29000292.996000010520 27870463.000999990851 3965644.166000009049 60487.346534519 2024-06-26T08:19:00.582399+00:00 19994330.269999980927 29000292.981999989599 27870462.977000001818 3968311.021999955177 60487.346545994 2024-06-26T08:19:01.573904+00:00 19994330.272999998182 29000293.039999991655 27870463.072999998927 3969431.904999970924 60487.346557648 2024-06-26T08:19:02.580781+00:00 19994330.274999979883 29000292.980000019073 27870463.001000020653 3968950.053000092972 60487.346569124 2024-06-26T08:19:03.572285+00:00 19994330.272999998182 29000293.021000001580 27870462.978999998420 3965568.947999954224 60487.346580777 2024-06-26T08:19:04.579164+00:00 19994330.272000070661 29000292.989999979734 27870462.966999981552 3966187.060000061989 60487.346592253 2024-06-26T08:19:05.570667+00:00 19994330.271000031382 29000292.990000009537 27870462.988000009209 3963305.962999939919 60487.346603907 2024-06-26T08:19:06.577546+00:00 19994330.272999998182 29000293.008000019938 27870463.023000031710 3962006.001999973785 60487.346615566 2024-06-26T08:19:07.584921+00:00 19994330.271999958903 29000292.990000009537 27870462.972999989986 3967052.989000082016 60487.346627042 2024-06-26T08:19:08.576424+00:00 19994330.274000048637 29000293.023999989033 27870463.055000010878 3958387.992999910843 60487.346638696 2024-06-26T08:19:09.583304+00:00 19994330.274999979883 29000293.018999990076 27870463.025999959558 3960029.965000032913 60487.346650171 2024-06-26T08:19:10.574807+00:00 19994330.268000010401 29000292.986999988556 27870462.942000031471 3967731.092000008095 60487.346661831 2024-06-26T08:19:11.582182+00:00 19994330.272999998182 29000292.973999980837 27870462.975999951363 3964544.889999986161 60487.346673301 2024-06-26T08:19:12.573189+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3963178.083000063896 60487.346684960 2024-06-26T08:19:13.580564+00:00 19994330.273999929428 29000293.022000011057 27870463.045000020415 3963409.981000000145 60487.346696430 2024-06-26T08:19:14.571572+00:00 19994330.272999998182 29000293.016000028700 27870463.008999999613 3962584.970999999903 60487.346708090 2024-06-26T08:19:15.578947+00:00 19994330.272999998182 29000292.980000019073 27870462.956000030041 3964279.942999999970 60487.346719743 2024-06-26T08:19:16.585826+00:00 19994330.269999980927 29000292.977000001818 27870463.014999989420 3967834.148000000045 60487.346731219 2024-06-26T08:19:17.577329+00:00 19994330.272999998182 29000292.992999911308 27870462.975000020117 3961561.859999998938 60487.346742879 2024-06-26T08:19:18.584705+00:00 19994330.275000099093 29000292.992000099272 27870463.021999958903 3962788.111000000965 60487.346754348 2024-06-26T08:19:19.575712+00:00 19994330.270999908447 29000293.053999900818 27870462.998000029474 3966729.969999998808 60487.346766008 2024-06-26T08:19:20.583087+00:00 19994330.272000070661 29000292.957000020891 27870463.011000040919 3959565.962000001222 60487.346777478 2024-06-26T08:19:21.574094+00:00 19994330.271999958903 29000293.014000058174 27870462.965999960899 3962482.067000002135 60487.346789137 2024-06-26T08:19:22.581469+00:00 19994330.274000048637 29000292.985000010580 27870462.986999988556 3962389.923999994993 60487.346800608 2024-06-26T08:19:23.572477+00:00 19994330.270999908447 29000292.996999979019 27870463.069000009447 3959769.047000005841 60487.346812267 2024-06-26T08:19:24.579851+00:00 19994330.275000099093 29000293.016999959946 27870463.016000028700 3959156.022999993991 60487.346823743 2024-06-26T08:19:25.571355+00:00 19994330.272999998182 29000293.014000058174 27870462.949000000954 3963249.953000002075 60487.346835396 2024-06-26T08:19:26.578234+00:00 19994330.270999908447 29000292.990999940783 27870462.995000001043 3962902.035000003874 60487.346847055 2024-06-26T08:19:27.585609+00:00 19994330.272999998182 29000292.986000061035 27870463.021999958903 3964310.002999999095 60487.346858531 2024-06-26T08:19:28.577113+00:00 19994330.269999999553 29000293.006999969482 27870462.962999939919 3961486.973999998998 60487.346870185 2024-06-26T08:19:29.583992+00:00 19994330.275000009686 29000293.037999991328 27870463.056000109762 3958929.006999991834 60487.346881661 2024-06-26T08:19:30.575495+00:00 19994330.271999999881 29000292.968000050634 27870462.949999928474 3965208.006000012159 60487.346893314 2024-06-26T08:19:31.582374+00:00 19994330.272999998182 29000293.025999899954 27870462.993000030518 3959568.018999993801 60487.346904790 2024-06-26T08:19:32.573877+00:00 19994330.269999999553 29000292.974000100046 27870463.029999971390 3960030.026999995112 60487.346916444 2024-06-26T08:19:33.580757+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3957583.993000001181 60487.346927919 2024-06-26T08:19:34.572260+00:00 19994330.271000001580 29000293.022000011057 27870463.009999990463 3962622.996000006795 60487.346939579 2024-06-26T08:19:35.579635+00:00 19994330.275999989361 29000292.982999999076 27870462.978999968618 3958681.961999997031 60487.346951049 2024-06-26T08:19:36.570642+00:00 19994330.272999998182 29000292.989999990910 27870463.050000000745 3964907.001000002027 60487.346962709 2024-06-26T08:19:37.578017+00:00 19994330.273999989033 29000293.004999998957 27870462.980999998748 3962207.980000004172 60487.346974368 2024-06-26T08:19:38.585393+00:00 19994330.270000010729 29000293.004999998957 27870462.999000001699 3962087.983999996912 60487.346985838 2024-06-26T08:19:39.576400+00:00 19994330.271000031382 29000293.004000011832 27870462.980000000447 3962864.039000004996 60487.346997498 2024-06-26T08:19:40.583774+00:00 19994330.271999958903 29000293.016999989748 27870463.013999998569 3959649.000999987125 60487.347008967 2024-06-26T08:19:41.574782+00:00 19994330.275000039488 29000292.965999990702 27870462.969999998808 3963714.023000001907 60487.347020627 2024-06-26T08:19:42.582157+00:00 19994330.272999998182 29000293.034000039101 27870463.032000008970 3960258.012000008952 60487.347032103 2024-06-26T08:19:43.573660+00:00 19994330.271999958903 29000292.993999961764 27870462.983000010252 3965258.000000000000 60487.347043756 2024-06-26T08:19:44.580540+00:00 19994330.270000040531 29000292.978000041097 27870462.984999980778 3960036.028999999166 60487.347055232 2024-06-26T08:19:45.572043+00:00 19994330.274999979883 29000293.027000010014 27870463.050000008196 3967902.871999993920 60487.347066891 2024-06-26T08:19:46.579418+00:00 19994330.273999989033 29000292.974999960512 27870462.982999980450 3961591.965000004042 60487.347078362 2024-06-26T08:19:47.570425+00:00 19994330.272000011057 29000292.967999991030 27870462.981999989599 3966864.261999994982 60487.347090021 2024-06-26T08:19:48.577801+00:00 19994330.272999998182 29000293.063000019640 27870463.027000010014 3963088.930000007153 60487.347101680 2024-06-26T08:19:49.585176+00:00 19994330.269999980927 29000292.958999991417 27870462.958000000566 3963722.898999989033 60487.347113150 2024-06-26T08:19:50.576183+00:00 19994330.271000031382 29000293.000000000000 27870462.989000018686 3969847.126000016928 60487.347124810 2024-06-26T08:19:51.583560+00:00 19994330.274999979883 29000293.024000048637 27870463.030999958515 3962126.870999991894 60487.347136280 2024-06-26T08:19:52.574566+00:00 19994330.273999989033 29000293.023999929428 27870463.017000019550 3964708.083999990951 60487.347147939 2024-06-26T08:19:53.581941+00:00 19994330.272000070661 29000292.968000050634 27870462.940999981016 3967627.930000007153 60487.347159409 2024-06-26T08:19:54.572948+00:00 19994330.269999980927 29000292.977999929339 27870463.029000040144 3965763.977999985218 60487.347171069 2024-06-26T08:19:55.580323+00:00 19994330.271999958903 29000293.021000031382 27870463.041000008583 3963940.059000014793 60487.347182538 2024-06-26T08:19:56.571330+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3963461.951000005007 60487.347194198 2024-06-26T08:19:57.578705+00:00 19994330.277000069618 29000293.004999998957 27870463.020999908447 3966393.942000002135 60487.347205668 2024-06-26T08:19:58.569713+00:00 19994330.271999958903 29000293.057000041008 27870462.967000011355 3961087.035999984015 60487.347217327 2024-06-26T08:19:59.577088+00:00 19994330.274000048637 29000292.953999999911 27870462.971999999136 3964633.967999995220 60487.347228981 2024-06-26T08:20:00.583967+00:00 19994330.266999959946 29000292.964999910444 27870463.009000059217 3960202.046000003815 60487.347240457 2024-06-26T08:20:01.575470+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3962726.948000013828 60487.347252110 2024-06-26T08:20:02.582349+00:00 19994330.273999929428 29000293.050000071526 27870463.019000049680 3962648.129000008106 60487.347263586 2024-06-26T08:20:03.573852+00:00 19994330.272000070661 29000292.888000011444 27870462.911999940872 3965793.839999973774 60487.347275246 2024-06-26T08:20:04.581228+00:00 19994330.272999998182 29000293.071999911219 27870463.057000041008 3959915.086000024807 60487.347286716 2024-06-26T08:20:05.572235+00:00 19994330.272999998182 29000292.977000001818 27870463.008999940008 3964003.014999986161 60487.347298375 2024-06-26T08:20:06.579610+00:00 19994330.271999958903 29000293.031000021845 27870463.016999959946 3962019.960999995004 60487.347309845 2024-06-26T08:20:07.570617+00:00 19994330.271000031382 29000292.948000069708 27870462.940000060946 3963156.040000020992 60487.347321505 2024-06-26T08:20:08.577993+00:00 19994330.274999979883 29000293.044999960810 27870463.062000039965 3961925.945999979973 60487.347333158 2024-06-26T08:20:09.584872+00:00 19994330.274999979883 29000292.983999971300 27870462.945999979973 3958856.071000009775 60487.347344634 2024-06-26T08:20:10.576375+00:00 19994330.272000070661 29000293.045000001788 27870463.018000010401 3958654.023000001907 60487.347356288 2024-06-26T08:20:11.583254+00:00 19994330.269999980927 29000293.002999998629 27870463.011999960989 3963249.009000002872 60487.347367764 2024-06-26T08:20:12.574757+00:00 19994330.271999958903 29000292.971000000834 27870462.983999971300 3965121.019999980927 60487.347379423 2024-06-26T08:20:13.582132+00:00 19994330.272000070661 29000293.022999998182 27870463.047000050545 3962970.823000013828 60487.347390893 2024-06-26T08:20:14.573140+00:00 19994330.276999950409 29000292.979999989271 27870463.008999940008 3961828.143999993801 60487.347402552 2024-06-26T08:20:15.580515+00:00 19994330.269999980927 29000292.987000018358 27870462.921000000089 3958330.916999996174 60487.347414028 2024-06-26T08:20:16.572018+00:00 19994330.269999980927 29000292.991999980062 27870462.989999990910 3964673.118000001181 60487.347425682 2024-06-26T08:20:17.578897+00:00 19994330.271000031382 29000293.028000000864 27870463.014000009745 3966448.932999997865 60487.347437157 2024-06-26T08:20:18.570400+00:00 19994330.274000048637 29000293.002000000328 27870463.035999998450 3965939.928000003099 60487.347448811 2024-06-26T08:20:19.577279+00:00 19994330.273999929428 29000293.003000020981 27870463.025999989361 3966166.037000000011 60487.347460471 2024-06-26T08:20:20.584655+00:00 19994330.276000000536 29000292.977999988943 27870462.937000010163 3962024.148999989033 60487.347471946 2024-06-26T08:20:21.576158+00:00 19994330.269000001252 29000292.987999979407 27870462.998999979347 3962515.835000038147 60487.347483600 2024-06-26T08:20:22.583037+00:00 19994330.271999999881 29000293.008000019938 27870463.011000011116 3962567.982999979984 60487.347495076 2024-06-26T08:20:23.574540+00:00 19994330.271999988705 29000293.011000040919 27870463.072999980301 3965319.078000009060 60487.347506729 2024-06-26T08:20:24.581420+00:00 19994330.272999998182 29000293.032999988645 27870462.997000038624 3964257.988999962807 60487.347518205 2024-06-26T08:20:25.572923+00:00 19994330.274000000209 29000292.940000001341 27870462.927999969572 3966086.913000047207 60487.347529859 2024-06-26T08:20:26.579802+00:00 19994330.273999989033 29000293.061999980360 27870463.106999989599 3967656.040999948978 60487.347541335 2024-06-26T08:20:27.571305+00:00 19994330.272000011057 29000292.978000041097 27870462.921999990940 3965703.010000050068 60487.347552994 2024-06-26T08:20:28.578682+00:00 19994330.270000010729 29000293.010999921709 27870462.998000029474 3965677.996999979019 60487.347564464 2024-06-26T08:20:29.569687+00:00 19994330.271000001580 29000292.979000091553 27870462.996999979019 3966071.004000008106 60487.347576124 2024-06-26T08:20:30.577063+00:00 19994330.275999989361 29000292.964999910444 27870462.995999988168 3961413.955999969970 60487.347587783 2024-06-26T08:20:31.584437+00:00 19994330.273999989033 29000293.044000029564 27870463.019000049680 3958432.101000010967 60487.347599253 2024-06-26T08:20:32.575445+00:00 19994330.274000018835 29000292.978999968618 27870462.978999968618 3961638.979000031948 60487.347610912 2024-06-26T08:20:33.582820+00:00 19994330.268000010401 29000292.991999980062 27870462.980000019073 3962517.924999951851 60487.347622382 2024-06-26T08:20:34.573828+00:00 19994330.271999958903 29000293.004000071436 27870463.023999929428 3964256.041000009049 60487.347634042 2024-06-26T08:20:35.581203+00:00 19994330.275000039488 29000292.958999991417 27870462.990000009537 3964937.066000043880 60487.347645512 2024-06-26T08:20:36.572210+00:00 19994330.272000011057 29000293.029000040144 27870462.991000059992 3961093.968999981880 60487.347657171 2024-06-26T08:20:37.579585+00:00 19994330.271999958903 29000293.028000000864 27870463.024999979883 3962043.936999977101 60487.347668647 2024-06-26T08:20:38.571088+00:00 19994330.272999998182 29000292.944000009447 27870462.947000030428 3967107.049000024796 60487.347680300 2024-06-26T08:20:39.577968+00:00 19994330.272000011057 29000293.080999970436 27870463.105000019073 3960522.025999962818 60487.347691776 2024-06-26T08:20:40.569471+00:00 19994330.268999990076 29000292.957000020891 27870462.912999991328 3964397.040000020992 60487.347703430 2024-06-26T08:20:41.576350+00:00 19994330.278999980539 29000293.009999990463 27870463.023999929428 3960882.996999979019 60487.347715090 2024-06-26T08:20:42.583725+00:00 19994330.269000049680 29000293.031999949366 27870463.022999998182 3965568.902000010014 60487.347726565 2024-06-26T08:20:43.575228+00:00 19994330.272999938577 29000292.986999988556 27870462.978000041097 3965545.037999988068 60487.347738219 2024-06-26T08:20:44.582107+00:00 19994330.274000048637 29000292.988000039011 27870463.016999959946 3966591.066000043880 60487.347749695 2024-06-26T08:20:45.573610+00:00 19994330.270999971777 29000292.983999971300 27870462.998000029474 3963740.882999957073 60487.347761354 2024-06-26T08:20:46.580986+00:00 19994330.273999989033 29000293.008000019938 27870462.991000059992 3972798.041000009049 60487.347772824 2024-06-26T08:20:47.571993+00:00 19994330.272999998182 29000292.989000000060 27870463.018999930471 3965205.990999997128 60487.347784483 2024-06-26T08:20:48.579368+00:00 19994330.272000070661 29000293.002999998629 27870462.983999971300 3964340.010000050068 60487.347795954 2024-06-26T08:20:49.570376+00:00 19994330.270999908447 29000293.033999990672 27870463.022000070661 3966607.970999956131 60487.347807613 2024-06-26T08:20:50.577751+00:00 19994330.272000070661 29000292.982999999076 27870462.990000009537 3966307.986999989022 60487.347819088 2024-06-26T08:20:51.569254+00:00 19994330.271999958903 29000293.017000019550 27870463.000999931246 3966087.085000038147 60487.347830742 2024-06-26T08:20:52.576133+00:00 19994330.276000019163 29000293.008999999613 27870463.025000099093 3961419.965999960899 60487.347842402 2024-06-26T08:20:53.583508+00:00 19994330.271000031382 29000292.944999989122 27870462.929999999702 3963678.997000039089 60487.347853878 2024-06-26T08:20:54.575012+00:00 19994330.270999908447 29000293.035999979824 27870463.063999999315 3963064.005999981891 60487.347865531 2024-06-26T08:20:55.581891+00:00 19994330.274000048637 29000293.002000000328 27870463.021000001580 3961116.019999980927 60487.347877007 2024-06-26T08:20:56.573394+00:00 19994330.269999980927 29000293.027000010014 27870462.986000001431 3966827.952000021935 60487.347888661 2024-06-26T08:20:57.580273+00:00 19994330.274999979883 29000292.981999989599 27870462.937999989837 3961986.981999992859 60487.347900136 2024-06-26T08:20:58.571776+00:00 19994330.272999998182 29000292.981999989599 27870463.039999991655 3960618.076000034809 60487.347911796 2024-06-26T08:20:59.579151+00:00 19994330.272000070661 29000292.995999988168 27870462.994000021368 3964914.898999989033 60487.347923266 2024-06-26T08:21:00.570159+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3963952.052999972831 60487.347934925 2024-06-26T08:21:01.577534+00:00 19994330.273999929428 29000293.013000011444 27870463.044999990612 3959501.085000038147 60487.347946395 2024-06-26T08:21:02.568541+00:00 19994330.271000031382 29000293.004000011832 27870463.030000030994 3967086.831999958027 60487.347958054 2024-06-26T08:21:03.575916+00:00 19994330.274000048637 29000292.991000000387 27870462.949999991804 3966428.169000030030 60487.347969708 2024-06-26T08:21:04.582795+00:00 19994330.271999958903 29000293.003999948502 27870462.974999960512 3962774.848999977112 60487.347981184 2024-06-26T08:21:05.574298+00:00 19994330.271000031382 29000293.011000040919 27870463.049000021070 3964473.004000008106 60487.347992837 2024-06-26T08:21:06.581178+00:00 19994330.271999958903 29000292.937999960035 27870462.963999990374 3958938.056999980938 60487.348004313 2024-06-26T08:21:07.572681+00:00 19994330.272999998182 29000293.093000050634 27870462.990000009537 3965505.951000034809 60487.348015967 2024-06-26T08:21:08.579560+00:00 19994330.272000070661 29000292.970999959856 27870463.035000029951 3965339.065999985207 60487.348027443 2024-06-26T08:21:09.571063+00:00 19994330.273999929428 29000292.991999980062 27870462.981999989599 3963536.986999989022 60487.348039102 2024-06-26T08:21:10.578438+00:00 19994330.271000031382 29000292.993000030518 27870463.015999969095 3963609.021000028122 60487.348050572 2024-06-26T08:21:11.569446+00:00 19994330.271999958903 29000292.998999949545 27870463.027000069618 3966425.032999991905 60487.348062232 2024-06-26T08:21:12.576821+00:00 19994330.274000048637 29000292.990000009537 27870462.955999970436 3963240.941999971867 60487.348073885 2024-06-26T08:21:13.583700+00:00 19994330.272999998182 29000293.012000080198 27870463.028999920934 3965744.933000028133 60487.348085361 2024-06-26T08:21:14.575203+00:00 19994330.274000000209 29000292.993999961764 27870462.974000100046 3962645.037999988068 60487.348097021 2024-06-26T08:21:15.582579+00:00 19994330.271000001580 29000293.037999991328 27870463.009999990463 3965823.091000020970 60487.348108490 2024-06-26T08:21:16.573586+00:00 19994330.269999999553 29000292.971000079066 27870462.997999910265 3965829.977999985218 60487.348120150 2024-06-26T08:21:17.580961+00:00 19994330.271999999881 29000293.021999958903 27870463.007000088692 3960505.896000028122 60487.348131620 2024-06-26T08:21:18.571968+00:00 19994330.274000000209 29000292.947999950498 27870462.958999991417 3960704.064999998081 60487.348143280 2024-06-26T08:21:19.579343+00:00 19994330.273999989033 29000293.042999979109 27870463.044000029564 3964580.046000003815 60487.348154750 2024-06-26T08:21:20.570351+00:00 19994330.274000000209 29000293.048000101000 27870463.098999980837 3965098.025999962818 60487.348166409 2024-06-26T08:21:21.577726+00:00 19994330.268999990076 29000292.921000000089 27870462.873000029474 3961761.991999983788 60487.348177885 2024-06-26T08:21:22.569229+00:00 19994330.272999998182 29000292.992999911308 27870463.002999901772 3966617.941000043880 60487.348189544 2024-06-26T08:21:23.576604+00:00 19994330.272999998182 29000293.037000060081 27870462.981000069529 3964622.013999999035 60487.348201198 2024-06-26T08:21:24.583483+00:00 19994330.271000001580 29000292.949000000954 27870462.991999980062 3958668.974999963772 60487.348212673 2024-06-26T08:21:25.574987+00:00 19994330.278000000864 29000293.051000010222 27870463.026000019163 3963977.068000019062 60487.348224327 2024-06-26T08:21:26.581866+00:00 19994330.271999981254 29000292.986999988556 27870463.061999920756 3963955.998000026215 60487.348235803 2024-06-26T08:21:27.573369+00:00 19994330.269000049680 29000292.998000010848 27870462.924000021070 3959267.985000013839 60487.348247456 2024-06-26T08:21:28.580248+00:00 19994330.271999958903 29000292.993000000715 27870463.021000031382 3965198.047999978065 60487.348258932 2024-06-26T08:21:29.571751+00:00 19994330.275000039488 29000293.009999990463 27870463.044999960810 3964659.970000029076 60487.348270586 2024-06-26T08:21:30.578631+00:00 19994330.271999958903 29000293.008999999613 27870462.979000091553 3965328.005999923218 60487.348282062 2024-06-26T08:21:31.570134+00:00 19994330.271000031382 29000293.013999998569 27870463.028999920934 3964523.922000051010 60487.348293721 2024-06-26T08:21:32.577508+00:00 19994330.273999989033 29000292.993000030518 27870462.967000000179 3961475.993999958038 60487.348305191 2024-06-26T08:21:33.568515+00:00 19994330.271000031382 29000292.975999951363 27870463.014999989420 3963313.042999982834 60487.348316851 2024-06-26T08:21:34.575891+00:00 19994330.273999989033 29000292.979000028223 27870462.902000010014 3963183.939000010025 60487.348328504 2024-06-26T08:21:35.582770+00:00 19994330.272000011057 29000293.047999981791 27870463.115000009537 3958827.068000078201 60487.348339980 2024-06-26T08:21:36.574274+00:00 19994330.273999989033 29000292.975000020117 27870462.963999990374 3960496.980999947060 60487.348351640 2024-06-26T08:21:37.581649+00:00 19994330.269999980927 29000293.042999979109 27870463.025000009686 3965978.044000030030 60487.348363109 2024-06-26T08:21:38.572656+00:00 19994330.273999989033 29000292.989000018686 27870463.007999990135 3961517.881999969017 60487.348374769 2024-06-26T08:21:39.580031+00:00 19994330.271000031382 29000292.996999979019 27870462.978999998420 3963912.116000055801 60487.348386245 2024-06-26T08:21:40.571535+00:00 19994330.271999958903 29000292.996999979019 27870463.004999998957 3965841.984999895096 60487.348397898 2024-06-26T08:21:41.578414+00:00 19994330.279000040144 29000292.980000078678 27870462.968999978155 3961686.989000082016 60487.348409374 2024-06-26T08:21:42.569917+00:00 19994330.268999930471 29000293.006999969482 27870462.985000010580 3965291.929000020027 60487.348421033 2024-06-26T08:21:43.577292+00:00 19994330.271000031382 29000292.985999941826 27870463.022999998182 3963615.009999989998 60487.348432504 2024-06-26T08:21:44.568299+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3965874.042999982834 60487.348444163 2024-06-26T08:21:45.575674+00:00 19994330.271000031382 29000292.979000091553 27870462.986999988556 3963134.090000032913 60487.348455817 2024-06-26T08:21:46.582554+00:00 19994330.272999998182 29000292.978999968618 27870462.962999999523 3962167.985999941826 60487.348467292 2024-06-26T08:21:47.574057+00:00 19994330.275999899954 29000293.041000008583 27870463.087999999523 3959182.934000014793 60487.348478951 2024-06-26T08:21:48.581432+00:00 19994330.272000070661 29000292.962999939919 27870462.994000021368 3963691.054999948014 60487.348490422 2024-06-26T08:21:49.572439+00:00 19994330.269999980927 29000293.050000071526 27870462.973999980837 3964970.004000068177 60487.348502081 2024-06-26T08:21:50.579815+00:00 19994330.271999958903 29000292.935999989510 27870463.004000011832 3965078.957999945153 60487.348513551 2024-06-26T08:21:51.570822+00:00 19994330.271000031382 29000293.008999940008 27870462.955000039190 3962660.996999979019 60487.348525211 2024-06-26T08:21:52.578196+00:00 19994330.276000019163 29000293.011000040919 27870463.013999938965 3964449.975000023842 60487.348536680 2024-06-26T08:21:53.569204+00:00 19994330.271999958903 29000293.029999971390 27870463.009999990463 3963016.932000041008 60487.348548340 2024-06-26T08:21:54.576579+00:00 19994330.272000070661 29000292.970999959856 27870463.050999999046 3963603.070999979973 60487.348559810 2024-06-26T08:21:55.567587+00:00 19994330.270999908447 29000293.026000019163 27870463.001000050455 3964346.098000050057 60487.348571470 2024-06-26T08:21:56.574962+00:00 19994330.272000070661 29000292.973000049591 27870462.953999999911 3959168.856999992859 60487.348583129 2024-06-26T08:21:57.582337+00:00 19994330.273999929428 29000293.003000020981 27870462.993999961764 3963485.009999989998 60487.348594599 2024-06-26T08:21:58.573344+00:00 19994330.275000099093 29000293.013999938965 27870462.989000078291 3962188.005999923218 60487.348606258 2024-06-26T08:21:59.580719+00:00 19994330.271999958903 29000292.978999968618 27870462.972999930382 3962066.973000050057 60487.348617728 2024-06-26T08:22:00.571726+00:00 19994330.271000031382 29000293.011000040919 27870463.059000018984 3964006.950999975204 60487.348629388 2024-06-26T08:22:01.579101+00:00 19994330.270999908447 29000293.015999998897 27870462.945999979973 3964621.029999970924 60487.348640858 2024-06-26T08:22:02.570109+00:00 19994330.272999998182 29000293.013000000268 27870463.055999990553 3963340.065000057220 60487.348652517 2024-06-26T08:22:03.577484+00:00 19994330.274000048637 29000293.019999999553 27870463.052000049502 3961208.912999988068 60487.348663987 2024-06-26T08:22:04.568491+00:00 19994330.272999998182 29000292.973999988288 27870462.932999968529 3965310.174999951851 60487.348675647 2024-06-26T08:22:05.575866+00:00 19994330.271999958903 29000292.997999999672 27870463.006999969482 3960664.887000083923 60487.348687300 2024-06-26T08:22:06.582745+00:00 19994330.271000031382 29000292.975000020117 27870463.020000100136 3962666.015999913216 60487.348698776 2024-06-26T08:22:07.574249+00:00 19994330.272999998182 29000293.011999990791 27870463.010999921709 3959980.061000109185 60487.348710435 2024-06-26T08:22:08.581624+00:00 19994330.269999999553 29000292.984000001103 27870462.991999980062 3960150.991999983788 60487.348721906 2024-06-26T08:22:09.572631+00:00 19994330.279999990016 29000292.984000001103 27870462.945000048727 3962611.937999964226 60487.348733565 2024-06-26T08:22:10.580006+00:00 19994330.267000000924 29000293.019999980927 27870463.037000000477 3963452.996000051033 60487.348745035 2024-06-26T08:22:11.571014+00:00 19994330.275000009686 29000292.973000049591 27870462.945000000298 3961590.024999976158 60487.348756694 2024-06-26T08:22:12.578389+00:00 19994330.269999999553 29000293.016999959946 27870463.036000009626 3967329.973999977112 60487.348768164 2024-06-26T08:22:13.569396+00:00 19994330.272000011057 29000293.016000028700 27870462.984999999404 3965894.032999991905 60487.348779824 2024-06-26T08:22:14.576771+00:00 19994330.276999980211 29000293.048999968916 27870463.060999989510 3962571.952000021935 60487.348791294 2024-06-26T08:22:15.567778+00:00 19994330.272000011057 29000292.981000009924 27870463.008999999613 3965559.021999955177 60487.348802953 2024-06-26T08:22:16.575153+00:00 19994330.271999981254 29000292.958999991417 27870462.920000020415 3966812.971000074875 60487.348814607 2024-06-26T08:22:17.582033+00:00 19994330.270000010729 29000292.979000028223 27870462.991000000387 3970858.011999965180 60487.348826082 2024-06-26T08:22:18.573535+00:00 19994330.275000009686 29000293.065999981016 27870463.037999991328 3964270.065999985207 60487.348837742 2024-06-26T08:22:19.580911+00:00 19994330.269999980927 29000292.967000011355 27870463.026999980211 3966136.993000030983 60487.348849212 2024-06-26T08:22:20.571918+00:00 19994330.275000009686 29000293.028000000864 27870462.948000010103 3965519.914999961853 60487.348860872 2024-06-26T08:22:21.579294+00:00 19994330.273999989033 29000292.965000029653 27870463.032000008970 3964800.097000002861 60487.348872341 2024-06-26T08:22:22.570301+00:00 19994330.272000011057 29000293.025999899954 27870463.049000021070 3962429.939000010025 60487.348884001 2024-06-26T08:22:23.577676+00:00 19994330.269999980927 29000293.002000089735 27870462.925999999046 3962131.998000026215 60487.348895471 2024-06-26T08:22:24.568683+00:00 19994330.274000048637 29000292.967000011355 27870463.001999970526 3960405.029999970924 60487.348907130 2024-06-26T08:22:25.576058+00:00 19994330.272999938577 29000293.015999909490 27870463.105000019073 3963693.046000003815 60487.348918600 2024-06-26T08:22:26.567065+00:00 19994330.272000011057 29000293.040000081062 27870463.010999981314 3961674.041999936104 60487.348930260 2024-06-26T08:22:27.574441+00:00 19994330.271000031382 29000292.923999909312 27870462.870999988168 3965245.943000078201 60487.348941919 2024-06-26T08:22:28.581816+00:00 19994330.272000011057 29000293.025000099093 27870463.043999969959 3964526.029999970924 60487.348953389 2024-06-26T08:22:29.572823+00:00 19994330.271999958903 29000293.033999919891 27870463.004000071436 3961454.898000001907 60487.348965049 2024-06-26T08:22:30.580198+00:00 19994330.275000039488 29000292.979000091553 27870462.983999971300 3964574.088000059128 60487.348976518 2024-06-26T08:22:31.571206+00:00 19994330.273999989033 29000292.981999989599 27870462.968999978155 3966556.951999903191 60487.348988178 2024-06-26T08:22:32.578581+00:00 19994330.272000011057 29000293.034999970347 27870463.039000030607 3964126.043000102043 60487.348999654 2024-06-26T08:22:33.570084+00:00 19994330.272000011057 29000292.965999960899 27870462.993000030518 3960883.964999914169 60487.349011308 2024-06-26T08:22:34.576963+00:00 19994330.268000010401 29000293.017000079155 27870462.973999980837 3962623.067000031006 60487.349022783 2024-06-26T08:22:35.568466+00:00 19994330.275999899954 29000292.979999899864 27870462.967000011355 3964435.838999987114 60487.349034437 2024-06-26T08:22:36.575345+00:00 19994330.272999998182 29000293.012000080198 27870463.085000038147 3963502.863000034820 60487.349046096 2024-06-26T08:22:37.582721+00:00 19994330.272999998182 29000293.044999960810 27870463.037999991328 3965742.240000010002 60487.349057572 2024-06-26T08:22:38.574224+00:00 19994330.271000031382 29000292.958999998868 27870462.950999978930 3967891.929000020027 60487.349069226 2024-06-26T08:22:39.581103+00:00 19994330.271000031382 29000293.035000000149 27870463.008000019938 3965095.015999913216 60487.349080701 2024-06-26T08:22:40.572606+00:00 19994330.272999998182 29000292.954000011086 27870462.919999960810 3962243.039000033867 60487.349092355 2024-06-26T08:22:41.579485+00:00 19994330.271999958903 29000293.021999981254 27870463.083000060171 3970129.085999966133 60487.349103831 2024-06-26T08:22:42.570988+00:00 19994330.274000048637 29000292.962000008672 27870462.967999938875 3963394.930999993812 60487.349115484 2024-06-26T08:22:43.577868+00:00 19994330.273999929428 29000293.020000010729 27870462.996000051498 3964408.945000051986 60487.349126960 2024-06-26T08:22:44.569370+00:00 19994330.271000031382 29000293.015999969095 27870463.036999940872 3960375.090000032913 60487.349138620 2024-06-26T08:22:45.576746+00:00 19994330.269999980927 29000293.015999998897 27870462.975000020117 3963001.972999929916 60487.349150090 2024-06-26T08:22:46.567753+00:00 19994330.275000099093 29000292.965999990702 27870463.004999998957 3964440.014000058174 60487.349161749 2024-06-26T08:22:47.575128+00:00 19994330.274999979883 29000292.986000001431 27870463.001999970526 3965381.993999958038 60487.349173403 2024-06-26T08:22:48.582008+00:00 19994330.271000031382 29000293.041000008583 27870463.006000038236 3966016.863000034820 60487.349184879 2024-06-26T08:22:49.573511+00:00 19994330.270999908447 29000292.967000011355 27870462.967999998480 3959245.143999934196 60487.349196532 2024-06-26T08:22:50.580390+00:00 19994330.272999998182 29000292.967999991030 27870463.030999999493 3966225.951000093948 60487.349208008 2024-06-26T08:22:51.571893+00:00 19994330.272000070661 29000293.063000019640 27870463.003999989480 3957994.967999935150 60487.349219668 2024-06-26T08:22:52.579269+00:00 19994330.270999908447 29000292.953000009060 27870462.959000010043 3962625.108999968041 60487.349231137 2024-06-26T08:22:53.570276+00:00 19994330.277000069618 29000293.040999948978 27870463.044999990612 3958771.014000058174 60487.349242797 2024-06-26T08:22:54.577651+00:00 19994330.272999998182 29000292.986000001431 27870463.017000019550 3956536.886000037193 60487.349254267 2024-06-26T08:22:55.568658+00:00 19994330.271999958903 29000292.975000079721 27870462.929999981076 3963944.051999927033 60487.349265927 2024-06-26T08:22:56.576033+00:00 19994330.271000031382 29000293.030999898911 27870462.989000018686 3968408.088000059128 60487.349277396 2024-06-26T08:22:57.567041+00:00 19994330.271000031382 29000293.011000040919 27870463.046999961138 3963961.884999989998 60487.349289056 2024-06-26T08:22:58.574416+00:00 19994330.276000019163 29000292.983000040054 27870462.983000040054 3965075.011999965180 60487.349300710 2024-06-26T08:22:59.581296+00:00 19994330.271999958903 29000292.965999960899 27870462.949999991804 3960202.970999956131 60487.349312185 2024-06-26T08:23:00.572798+00:00 19994330.271999958903 29000293.009000059217 27870463.027000010014 3965496.988000034820 60487.349323845 2024-06-26T08:23:01.580173+00:00 19994330.269999999553 29000292.989999890327 27870462.991000000387 3964470.138000010978 60487.349335315 2024-06-26T08:23:02.571180+00:00 19994330.274999998510 29000293.022000070661 27870463.019999980927 3961564.792000054847 60487.349346974 2024-06-26T08:23:03.578556+00:00 19994330.271999999881 29000292.990999940783 27870463.009999990463 3966362.025999904145 60487.349358450 2024-06-26T08:23:04.570059+00:00 19994330.274000000209 29000293.022999998182 27870463.008999999613 3959629.091000080109 60487.349370103 2024-06-26T08:23:05.576938+00:00 19994330.271999999881 29000292.999000068754 27870463.022999998182 3962511.002999901772 60487.349381579 2024-06-26T08:23:06.568441+00:00 19994330.270000010729 29000293.008999940008 27870462.983000040054 3962097.018000007141 60487.349393233 2024-06-26T08:23:07.575321+00:00 19994330.271999981254 29000292.977000001818 27870462.974000040442 3965904.980000019073 60487.349404708 2024-06-26T08:23:08.566824+00:00 19994330.274000018835 29000292.988000039011 27870462.993999961764 3963965.912000060081 60487.349416362 2024-06-26T08:23:09.573703+00:00 19994330.275000009686 29000293.024999979883 27870463.022999998182 3962599.108999968041 60487.349428022 2024-06-26T08:23:10.581078+00:00 19994330.271000001580 29000293.003000020981 27870463.006999969482 3967990.021000028122 60487.349439498 2024-06-26T08:23:11.572581+00:00 19994330.272999998182 29000292.971999999136 27870462.942999958992 3965413.924999951851 60487.349451151 2024-06-26T08:23:12.579461+00:00 19994330.268999990076 29000292.996999979019 27870463.009000059217 3963172.055999993812 60487.349462627 2024-06-26T08:23:13.570964+00:00 19994330.275999989361 29000293.039999961853 27870463.069999929518 3961603.976000071038 60487.349474286 2024-06-26T08:23:14.578339+00:00 19994330.272000011057 29000293.015000101179 27870463.038000110537 3965969.039999961853 60487.349485756 2024-06-26T08:23:15.569346+00:00 19994330.274999979883 29000292.980999998748 27870462.935999989510 3963776.922999978065 60487.349497416 2024-06-26T08:23:16.576721+00:00 19994330.271000031382 29000292.994000010192 27870462.985999941826 3961538.134999989998 60487.349508886 2024-06-26T08:23:17.567728+00:00 19994330.270999971777 29000293.013000000268 27870463.011999960989 3962863.892000079155 60487.349520545 2024-06-26T08:23:18.575104+00:00 19994330.270000040531 29000292.954999979585 27870462.991000059992 3965443.978999971878 60487.349532015 2024-06-26T08:23:19.566111+00:00 19994330.274999979883 29000293.033000018448 27870462.993000030518 3964988.077000021935 60487.349543675 2024-06-26T08:23:20.573486+00:00 19994330.272999998182 29000293.003999978304 27870463.036000009626 3962874.877999901772 60487.349555334 2024-06-26T08:23:21.580861+00:00 19994330.276000019163 29000292.996000021696 27870462.979999899864 3964076.077000021935 60487.349566804 2024-06-26T08:23:22.571869+00:00 19994330.269999980927 29000292.998999979347 27870463.021000031382 3969697.991999983788 60487.349578463 2024-06-26T08:23:23.579244+00:00 19994330.269999980927 29000293.014000028372 27870462.968000050634 3964187.022000073921 60487.349589934 2024-06-26T08:23:24.570251+00:00 19994330.273999989033 29000293.008999999613 27870463.021000031382 3963617.911999940872 60487.349601593 2024-06-26T08:23:25.577626+00:00 19994330.270000040531 29000292.986999988556 27870462.956999901682 3964945.080000042915 60487.349613069 2024-06-26T08:23:26.569129+00:00 19994330.274999979883 29000292.973999980837 27870463.037000060081 3959142.949000000954 60487.349624722 2024-06-26T08:23:27.576008+00:00 19994330.271999958903 29000293.039000030607 27870462.989999998361 3960091.080999969970 60487.349636192 2024-06-26T08:23:28.567016+00:00 19994330.272999998182 29000292.977999988943 27870462.971000000834 3962196.016000031959 60487.349647852 2024-06-26T08:23:29.574391+00:00 19994330.271000031382 29000293.046000000089 27870463.085000000894 3963010.909999967087 60487.349659511 2024-06-26T08:23:30.581766+00:00 19994330.272999998182 29000292.934000018984 27870462.969999998808 3965637.041000009049 60487.349670987 2024-06-26T08:23:31.573269+00:00 19994330.272999998182 29000293.015999969095 27870462.943999990821 3964602.078999996185 60487.349682641 2024-06-26T08:23:32.580148+00:00 19994330.274999979883 29000292.997999969870 27870463.043999999762 3966110.873000026215 60487.349694116 2024-06-26T08:23:33.571651+00:00 19994330.272000070661 29000292.990000009537 27870462.990000009537 3968241.095999956131 60487.349705770 2024-06-26T08:23:34.578531+00:00 19994330.270999908447 29000293.011999960989 27870462.969000011683 3964967.916000009049 60487.349717246 2024-06-26T08:23:35.570034+00:00 19994330.274000048637 29000292.945000048727 27870462.984000001103 3962662.037999988068 60487.349728900 2024-06-26T08:23:36.576913+00:00 19994330.271000031382 29000293.070000048727 27870463.068999979645 3962632.059000014793 60487.349740375 2024-06-26T08:23:37.568416+00:00 19994330.274999979883 29000292.975999951363 27870462.981000009924 3964153.929000020027 60487.349752035 2024-06-26T08:23:38.575791+00:00 19994330.271999958903 29000293.049000021070 27870462.989000018686 3958935.095999956131 60487.349763505 2024-06-26T08:23:39.566799+00:00 19994330.272000070661 29000292.965999960899 27870463.022999998182 3963028.917000054847 60487.349775164 2024-06-26T08:23:40.574174+00:00 19994330.269999980927 29000293.024999979883 27870463.037000000477 3964752.000000000000 60487.349786818 2024-06-26T08:23:41.581053+00:00 19994330.274999979883 29000292.979000091553 27870462.916000008583 3965662.889999986161 60487.349798293 2024-06-26T08:23:42.572556+00:00 19994330.274999979883 29000293.002999901772 27870463.045999940485 3963415.001999973785 60487.349809947 2024-06-26T08:23:43.579435+00:00 19994330.272000070661 29000292.983000040054 27870463.001000050455 3961951.116999983788 60487.349821423 2024-06-26T08:23:44.570939+00:00 19994330.269999980927 29000292.998999949545 27870462.995999988168 3964021.953000000212 60487.349833082 2024-06-26T08:23:45.578314+00:00 19994330.269999980927 29000292.988000039011 27870462.963999990374 3963830.007000000216 60487.349844553 2024-06-26T08:23:46.569321+00:00 19994330.274000048637 29000292.991999980062 27870463.021000031382 3967613.094000000972 60487.349856212 2024-06-26T08:23:47.576696+00:00 19994330.271999958903 29000293.041000008583 27870462.970000028610 3969974.887999997940 60487.349867688 2024-06-26T08:23:48.568199+00:00 19994330.272999998182 29000293.017000079155 27870463.048999909312 3972051.045000001788 60487.349879341 2024-06-26T08:23:49.575079+00:00 19994330.274000048637 29000292.978999968618 27870462.995000001043 3963031.944999999832 60487.349890817 2024-06-26T08:23:50.566582+00:00 19994330.272999998182 29000293.005999919027 27870463.019999980927 3969586.004999998957 60487.349902471 2024-06-26T08:23:51.573461+00:00 19994330.268999930471 29000292.966000080109 27870462.947000030428 3966103.018999997992 60487.349914130 2024-06-26T08:23:52.580836+00:00 19994330.274999979883 29000293.015999998897 27870463.032000061125 3967876.947000003885 60487.349925600 2024-06-26T08:23:53.571844+00:00 19994330.275000099093 29000293.040000010282 27870463.047999981791 3962007.067999995779 60487.349937259 2024-06-26T08:23:54.579219+00:00 19994330.272999998182 29000292.959999989718 27870462.965000029653 3965424.962000004947 60487.349948735 2024-06-26T08:23:55.570722+00:00 19994330.269999999553 29000293.023999989033 27870463.048999909312 3965340.148999996018 60487.349960389 2024-06-26T08:23:56.577601+00:00 19994330.272999998182 29000292.986000001431 27870462.941000100225 3965387.822000003885 60487.349971864 2024-06-26T08:23:57.569104+00:00 19994330.271000001580 29000292.973000019789 27870462.991999980062 3962964.127999999095 60487.349983518 2024-06-26T08:23:58.575983+00:00 19994330.271999999881 29000293.040999978781 27870463.028000000864 3963123.919999993872 60487.349994994 2024-06-26T08:23:59.567486+00:00 19994330.275000009686 29000292.957000020891 27870463.009999990463 3968917.031000003219 60487.350006653 2024-06-26T08:24:00.574862+00:00 19994330.272999998182 29000293.032999988645 27870462.988999959081 3964599.944999999832 60487.350018124 2024-06-26T08:24:01.565869+00:00 19994330.271000001580 29000292.984000030905 27870462.965000029653 3962446.079999998212 60487.350029783 2024-06-26T08:24:02.573244+00:00 19994330.271000001580 29000293.017999950796 27870463.042999979109 3964889.987000002991 60487.350041436 2024-06-26T08:24:03.580123+00:00 19994330.273999989033 29000292.932000041008 27870462.935999989510 3965742.067000002135 60487.350052912 2024-06-26T08:24:04.571627+00:00 19994330.275000009686 29000293.013999998569 27870463.046000000089 3965883.884000002872 60487.350064566 2024-06-26T08:24:05.578506+00:00 19994330.274000018835 29000293.046999990940 27870462.986999988556 3967064.082999988925 60487.350076042 2024-06-26T08:24:06.570009+00:00 19994330.267999980599 29000293.012000020593 27870463.019000001252 3964425.950000002980 60487.350087701 2024-06-26T08:24:07.577384+00:00 19994330.271999981254 29000292.996999979019 27870462.969000000507 3961444.937999994028 60487.350099171 2024-06-26T08:24:08.568391+00:00 19994330.274000048637 29000292.945999979973 27870462.977000009269 3964723.963000013959 60487.350110831 2024-06-26T08:24:09.575767+00:00 19994330.270999971777 29000293.056999981403 27870463.040999989957 3967793.072999998927 60487.350122301 2024-06-26T08:24:10.566774+00:00 19994330.275000039488 29000292.955000039190 27870462.981000009924 3965076.050999999046 60487.350133960 2024-06-26T08:24:11.574149+00:00 19994330.271999958903 29000293.032999988645 27870462.995000001043 3967431.026999995112 60487.350145614 2024-06-26T08:24:12.581028+00:00 19994330.272999998182 29000292.990999940783 27870462.980999980122 3962498.991999999154 60487.350157090 2024-06-26T08:24:13.572531+00:00 19994330.270000040531 29000293.001000050455 27870463.006999999285 3965624.873999997973 60487.350168743 2024-06-26T08:24:14.579410+00:00 19994330.273999989033 29000293.024999979883 27870463.002000000328 3964477.112000002991 60487.350180219 2024-06-26T08:24:15.570914+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3966319.959000005852 60487.350191873 2024-06-26T08:24:16.577793+00:00 19994330.272999998182 29000293.016000028700 27870463.010999981314 3964295.958999990951 60487.350203348 2024-06-26T08:24:17.569296+00:00 19994330.271999958903 29000292.957999940962 27870462.987000048161 3962996.000999987125 60487.350215002 2024-06-26T08:24:18.576176+00:00 19994330.271000031382 29000292.991999980062 27870463.002999961376 3964905.017000020016 60487.350226478 2024-06-26T08:24:19.567678+00:00 19994330.272000011057 29000293.017000079155 27870463.004000011832 3965617.013999999035 60487.350238137 2024-06-26T08:24:20.575054+00:00 19994330.272000011057 29000293.018999930471 27870463.036000009626 3965008.062000005972 60487.350249607 2024-06-26T08:24:21.566061+00:00 19994330.276999950409 29000292.996999979019 27870462.893000010401 3967475.909999995958 60487.350261266 2024-06-26T08:24:22.573436+00:00 19994330.272000070661 29000292.980000019073 27870463.010999981314 3964024.081999986898 60487.350272920 2024-06-26T08:24:23.580315+00:00 19994330.269999980927 29000293.030000090599 27870463.108000040054 3960627.972000002861 60487.350284396 2024-06-26T08:24:24.571818+00:00 19994330.271999958903 29000292.943999890238 27870462.925000008196 3961999.030000001192 60487.350296050 2024-06-26T08:24:25.578698+00:00 19994330.274000048637 29000293.033000111580 27870463.048999909312 3965060.939999998081 60487.350307526 2024-06-26T08:24:26.570201+00:00 19994330.275999899954 29000292.980999950320 27870462.940000060946 3959976.039000004996 60487.350319185 2024-06-26T08:24:27.577576+00:00 19994330.271000031382 29000293.026000019163 27870463.034000039101 3965398.006000012159 60487.350330655 2024-06-26T08:24:28.568583+00:00 19994330.271000031382 29000293.050999999046 27870463.001999970526 3960409.871999979019 60487.350342314 2024-06-26T08:24:29.575959+00:00 19994330.272999998182 29000292.947999998927 27870462.973999980837 3963110.108000009786 60487.350353784 2024-06-26T08:24:30.566966+00:00 19994330.271999958903 29000293.002999998629 27870463.067999958992 3960230.058999984991 60487.350365444 2024-06-26T08:24:31.574341+00:00 19994330.272000070661 29000292.962999999523 27870463.007000088692 3961714.901000022888 60487.350376914 2024-06-26T08:24:32.565347+00:00 19994330.274999979883 29000293.041999999434 27870462.980000019073 3965504.042999982834 60487.350388573 2024-06-26T08:24:33.572723+00:00 19994330.274000048637 29000292.999000009149 27870462.977000001818 3962742.027000010014 60487.350400233 2024-06-26T08:24:34.580099+00:00 19994330.266999959946 29000293.000999990851 27870462.979999899864 3961839.946999996901 60487.350411703 2024-06-26T08:24:35.571106+00:00 19994330.271999958903 29000293.002000000328 27870463.019000049680 3959806.937999994028 60487.350423362 2024-06-26T08:24:36.578481+00:00 19994330.276000019163 29000292.958000000566 27870462.952000018209 3967758.180000007153 60487.350434838 2024-06-26T08:24:37.569984+00:00 19994330.272999998182 29000293.034000009298 27870463.077999949455 3965100.879000008106 60487.350446492 2024-06-26T08:24:38.576863+00:00 19994330.272999998182 29000292.958000000566 27870462.970000028610 3961261.940999985207 60487.350457967 2024-06-26T08:24:39.568366+00:00 19994330.271000031382 29000292.990000009537 27870462.925999999046 3966018.037000000011 60487.350469621 2024-06-26T08:24:40.575246+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3964839.048999994993 60487.350481097 2024-06-26T08:24:41.566749+00:00 19994330.272999998182 29000293.032999988645 27870463.073000069708 3962251.988000005018 60487.350492756 2024-06-26T08:24:42.574124+00:00 19994330.268999930471 29000292.990000009537 27870462.923999909312 3964943.011999994982 60487.350504226 2024-06-26T08:24:43.565131+00:00 19994330.279000040144 29000293.020999971777 27870463.050000071526 3962429.005000025034 60487.350515880 2024-06-26T08:24:44.572011+00:00 19994330.269999980927 29000292.978000041097 27870462.982999999076 3962760.081999986898 60487.350527539 2024-06-26T08:24:45.579386+00:00 19994330.268000010401 29000292.961999949068 27870462.958000000566 3962925.962999999989 60487.350539009 2024-06-26T08:24:46.570393+00:00 19994330.272999998182 29000293.052999969572 27870463.056000001729 3958734.932999997865 60487.350550669 2024-06-26T08:24:47.577768+00:00 19994330.274999979883 29000293.003000020981 27870463.028000000864 3958576.988999993075 60487.350562144 2024-06-26T08:24:48.569271+00:00 19994330.274000048637 29000293.016000028700 27870462.956999991089 3967340.044000000227 60487.350573798 2024-06-26T08:24:49.576151+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3960912.990999997128 60487.350585274 2024-06-26T08:24:50.567654+00:00 19994330.271000001580 29000292.990000009537 27870462.986000001431 3965894.957000017166 60487.350596928 2024-06-26T08:24:51.574533+00:00 19994330.269000001252 29000292.993999961764 27870463.004999998957 3964353.989000021946 60487.350608403 2024-06-26T08:24:52.566036+00:00 19994330.276000011712 29000292.994000080973 27870463.006999999285 3960298.010999978054 60487.350620057 2024-06-26T08:24:53.572915+00:00 19994330.271999999881 29000293.035999890417 27870463.029999971390 3958617.009999989998 60487.350631716 2024-06-26T08:24:54.580290+00:00 19994330.274000000209 29000292.988000039011 27870462.997000038624 3965497.046999990940 60487.350643186 2024-06-26T08:24:55.571298+00:00 19994330.272999998182 29000293.036000009626 27870463.010999981314 3962230.989000021946 60487.350654846 2024-06-26T08:24:56.578672+00:00 19994330.268999990076 29000292.922999981791 27870462.954999979585 3964366.999000012875 60487.350666316 2024-06-26T08:24:57.569680+00:00 19994330.271000001580 29000293.075000051409 27870463.091000020504 3964816.048999965191 60487.350677975 2024-06-26T08:24:58.577055+00:00 19994330.278000000864 29000292.995000001043 27870462.993000030518 3964913.878000020981 60487.350689445 2024-06-26T08:24:59.568062+00:00 19994330.273999989033 29000292.975999951363 27870462.986000001431 3963838.140999972820 60487.350701105 2024-06-26T08:25:00.575438+00:00 19994330.270000010729 29000293.011000040919 27870462.960999969393 3960696.907000004780 60487.350712575 2024-06-26T08:25:01.566445+00:00 19994330.268000010401 29000292.988000039011 27870463.000999990851 3963101.979000031948 60487.350724234 2024-06-26T08:25:02.573820+00:00 19994330.277000010014 29000293.025999899954 27870462.997000038624 3960307.981000006199 60487.350735704 2024-06-26T08:25:03.564827+00:00 19994330.269999980927 29000292.952000018209 27870463.018999930471 3964087.986999989022 60487.350747364 2024-06-26T08:25:04.572202+00:00 19994330.273999989033 29000293.008000019938 27870462.932000041008 3962276.103999971878 60487.350759023 2024-06-26T08:25:05.579578+00:00 19994330.273999989033 29000293.052999969572 27870463.074000000954 3960329.966000020970 60487.350770493 2024-06-26T08:25:06.570585+00:00 19994330.271000031382 29000292.962999999523 27870462.975000020117 3962341.966000020970 60487.350782152 2024-06-26T08:25:07.577960+00:00 19994330.272000011057 29000292.962000001222 27870462.952000018209 3963992.977999985218 60487.350793622 2024-06-26T08:25:08.568967+00:00 19994330.272999998182 29000293.037999998778 27870463.041000008583 3964160.997999966145 60487.350805282 2024-06-26T08:25:09.576342+00:00 19994330.272999998182 29000292.993999999017 27870462.947999950498 3965195.070000051986 60487.350816752 2024-06-26T08:25:10.567350+00:00 19994330.273999989033 29000293.020999979228 27870463.042999979109 3962926.036999940872 60487.350828411 2024-06-26T08:25:11.574725+00:00 19994330.270999971777 29000292.978999998420 27870463.016999959946 3961195.990000010002 60487.350839887 2024-06-26T08:25:12.566228+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3960153.936000049114 60487.350851540 2024-06-26T08:25:13.573107+00:00 19994330.272000011057 29000292.964000020176 27870463.014999989420 3965136.009999989998 60487.350863016 2024-06-26T08:25:14.564610+00:00 19994330.271000031382 29000293.030000001192 27870463.013000011444 3958921.950999975204 60487.350874676 2024-06-26T08:25:15.571985+00:00 19994330.272999938577 29000293.006999969482 27870463.034000039101 3959180.110000013839 60487.350886330 2024-06-26T08:25:16.578865+00:00 19994330.272999998182 29000293.021000031382 27870462.980000019073 3959770.875999987125 60487.350897805 2024-06-26T08:25:17.570368+00:00 19994330.269999980927 29000292.973999980837 27870462.986999988556 3960728.045000017155 60487.350909459 2024-06-26T08:25:18.577247+00:00 19994330.274000048637 29000293.000999990851 27870462.960000038147 3963471.002999960911 60487.350920929 2024-06-26T08:25:19.568254+00:00 19994330.271999958903 29000293.008999999613 27870463.005999919027 3963747.013999999035 60487.350932588 2024-06-26T08:25:20.575630+00:00 19994330.276000019163 29000293.013000011444 27870463.054000020027 3961382.110000013839 60487.350944064 2024-06-26T08:25:21.567133+00:00 19994330.272999998182 29000292.965000029653 27870462.970999959856 3964496.016000031959 60487.350955718 2024-06-26T08:25:22.574012+00:00 19994330.271000031382 29000293.028999980539 27870463.039000030607 3961038.907000004780 60487.350967193 2024-06-26T08:25:23.565515+00:00 19994330.271999958903 29000293.019999980927 27870462.984999999404 3962245.987999976147 60487.350978847 2024-06-26T08:25:24.572394+00:00 19994330.271000031382 29000292.978999968618 27870463.006999991834 3960420.994000018109 60487.350990507 2024-06-26T08:25:25.579769+00:00 19994330.274000048637 29000292.973000049591 27870463.058000009507 3963038.024999976158 60487.351001977 2024-06-26T08:25:26.570777+00:00 19994330.271999958903 29000293.003000020981 27870462.932999998331 3963107.912000000011 60487.351013636 2024-06-26T08:25:27.578152+00:00 19994330.274999979883 29000293.047999981791 27870462.969999980181 3961933.021000028122 60487.351025112 2024-06-26T08:25:28.569655+00:00 19994330.271000031382 29000292.945000048727 27870462.991000030190 3962616.037000000011 60487.351036766 2024-06-26T08:25:29.576534+00:00 19994330.271000031382 29000293.014999989420 27870463.046999990940 3959599.069000006188 60487.351048235 2024-06-26T08:25:30.567542+00:00 19994330.274999979883 29000293.013999938965 27870462.995000001043 3960437.946999967098 60487.351059895 2024-06-26T08:25:31.574917+00:00 19994330.274000048637 29000292.960000038147 27870462.906999979168 3959720.948000013828 60487.351071365 2024-06-26T08:25:32.565924+00:00 19994330.271999958903 29000293.026999950409 27870463.087000008672 3963873.974999963772 60487.351083024 2024-06-26T08:25:33.573299+00:00 19994330.271999958903 29000293.014999989420 27870462.999000009149 3961959.053000032902 60487.351094494 2024-06-26T08:25:34.564306+00:00 19994330.272000070661 29000293.013000011444 27870462.997999969870 3958330.912999988068 60487.351106154 2024-06-26T08:25:35.571681+00:00 19994330.270999908447 29000292.993000030518 27870462.980000019073 3957819.123000026215 60487.351117813 2024-06-26T08:25:36.579057+00:00 19994330.272000070661 29000293.011000040919 27870462.981999989599 3963135.941999971867 60487.351129283 2024-06-26T08:25:37.570064+00:00 19994330.273999929428 29000292.963999990374 27870463.008000019938 3962625.951000034809 60487.351140942 2024-06-26T08:25:38.577439+00:00 19994330.275000099093 29000293.060999989510 27870463.078000009060 3961496.011999965180 60487.351152413 2024-06-26T08:25:39.568446+00:00 19994330.269999980927 29000292.957000020891 27870462.979999959469 3965391.046999990940 60487.351164072 2024-06-26T08:25:40.575821+00:00 19994330.271000031382 29000293.034999970347 27870463.022000011057 3964639.947000027169 60487.351175542 2024-06-26T08:25:41.566829+00:00 19994330.273999929428 29000292.977000001818 27870462.951999958605 3962544.050999999046 60487.351187201 2024-06-26T08:25:42.574204+00:00 19994330.271999999881 29000292.968999978155 27870462.992000099272 3963447.000000000000 60487.351198671 2024-06-26T08:25:43.565211+00:00 19994330.274000000209 29000293.008999999613 27870463.008999940008 3960870.057999968994 60487.351210331 2024-06-26T08:25:44.572586+00:00 19994330.272999998182 29000293.013999991119 27870462.968000050634 3962712.971000016201 60487.351221806 2024-06-26T08:25:45.564089+00:00 19994330.271999999881 29000292.956000000238 27870462.996999979019 3965163.004000008106 60487.351233460 2024-06-26T08:25:46.570969+00:00 19994330.271000001580 29000292.971000000834 27870462.988999959081 3962202.985000013839 60487.351245120 2024-06-26T08:25:47.578344+00:00 19994330.272999998182 29000293.065000001341 27870463.092000011355 3963452.000999987125 60487.351256590 2024-06-26T08:25:48.569351+00:00 19994330.272999998182 29000292.982000019401 27870462.922000050545 3960592.990999997128 60487.351268249 2024-06-26T08:25:49.576726+00:00 19994330.273999989033 29000293.007999990135 27870463.069999929518 3960702.027000010014 60487.351279725 2024-06-26T08:25:50.568229+00:00 19994330.274000018835 29000293.022999998182 27870462.978000041097 3965255.969999969006 60487.351291378 2024-06-26T08:25:51.575108+00:00 19994330.267999980599 29000292.998999979347 27870462.985999941826 3961181.006000041962 60487.351302854 2024-06-26T08:25:52.566612+00:00 19994330.272999998182 29000292.971000019461 27870462.998000029474 3964738.027000010014 60487.351314514 2024-06-26T08:25:53.573987+00:00 19994330.276000019163 29000293.050999999046 27870463.041000008583 3962109.943999946117 60487.351325984 2024-06-26T08:25:54.564994+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3959996.050000011921 60487.351337643 2024-06-26T08:25:55.572369+00:00 19994330.271999981254 29000292.961000028998 27870462.962000008672 3960242.988000034820 60487.351349297 2024-06-26T08:25:56.579249+00:00 19994330.268000010401 29000292.975000020117 27870463.037999991328 3958728.003999948967 60487.351360773 2024-06-26T08:25:57.570752+00:00 19994330.274999979883 29000292.994999948889 27870462.921000000089 3962014.004000008106 60487.351372426 2024-06-26T08:25:58.577631+00:00 19994330.272000011057 29000293.048000041395 27870463.059000018984 3956780.023000061978 60487.351383902 2024-06-26T08:25:59.569134+00:00 19994330.272000011057 29000292.979999959469 27870462.931999921799 3961819.110000013839 60487.351395561 2024-06-26T08:26:00.576509+00:00 19994330.272999998182 29000293.009000059217 27870463.125000000000 3962989.000000000000 60487.351407032 2024-06-26T08:26:01.567516+00:00 19994330.272999998182 29000292.946999911219 27870462.866999998689 3959851.904999970924 60487.351418691 2024-06-26T08:26:02.574892+00:00 19994330.269999980927 29000293.048000101000 27870463.085000000894 3964850.942000031006 60487.351430161 2024-06-26T08:26:03.565899+00:00 19994330.272999998182 29000292.972999930382 27870462.978999990970 3957542.985999941826 60487.351441820 2024-06-26T08:26:04.573274+00:00 19994330.273999989033 29000293.040000081062 27870463.062000010163 3954874.101999998093 60487.351453296 2024-06-26T08:26:05.564777+00:00 19994330.273999989033 29000292.950999978930 27870462.934000000358 3961018.950999975204 60487.351464950 2024-06-26T08:26:06.571657+00:00 19994330.272000011057 29000293.052999969572 27870463.008999999613 3957265.016000031959 60487.351476609 2024-06-26T08:26:07.579032+00:00 19994330.272999998182 29000292.962000008672 27870462.984000001103 3963005.957999945153 60487.351488079 2024-06-26T08:26:08.570039+00:00 19994330.271000031382 29000293.006000038236 27870462.997999999672 3959448.913000106812 60487.351499739 2024-06-26T08:26:09.577414+00:00 19994330.272999998182 29000293.007999900728 27870463.022000011057 3959933.105999947060 60487.351511214 2024-06-26T08:26:10.568917+00:00 19994330.274999979883 29000292.962000008672 27870462.953999999911 3963116.965999960899 60487.351522868 2024-06-26T08:26:11.575796+00:00 19994330.271999958903 29000293.062000039965 27870463.065999981016 3961669.014000058174 60487.351534344 2024-06-26T08:26:12.567300+00:00 19994330.272000070661 29000293.004999998957 27870463.013999998569 3960063.021999955177 60487.351546003 2024-06-26T08:26:13.574675+00:00 19994330.269999980927 29000292.970999959856 27870462.961000028998 3956557.942000031006 60487.351557473 2024-06-26T08:26:14.565682+00:00 19994330.271999958903 29000293.049000021070 27870463.064000010490 3964468.044000030030 60487.351569133 2024-06-26T08:26:15.573057+00:00 19994330.278000000864 29000292.957000020891 27870462.889999989420 3961813.769999980927 60487.351580603 2024-06-26T08:26:16.564065+00:00 19994330.269999980927 29000293.003000020981 27870463.087000008672 3967286.215999960899 60487.351592262 2024-06-26T08:26:17.571440+00:00 19994330.270000100136 29000292.973999980837 27870462.900999959558 3962442.922000051010 60487.351603916 2024-06-26T08:26:18.578319+00:00 19994330.274999979883 29000293.032000061125 27870463.065999981016 3959717.031999946106 60487.351615392 2024-06-26T08:26:19.569822+00:00 19994330.271999958903 29000292.973999980837 27870462.966000020504 3959310.980000019073 60487.351627051 2024-06-26T08:26:20.577197+00:00 19994330.271000031382 29000293.048999991268 27870463.075999978930 3959957.093000053894 60487.351638527 2024-06-26T08:26:21.568700+00:00 19994330.274000048637 29000293.000000000000 27870462.976000070572 3961444.043999909889 60487.351650180 2024-06-26T08:26:22.575580+00:00 19994330.271999958903 29000292.922000009567 27870462.870999928564 3961369.925999999046 60487.351661656 2024-06-26T08:26:23.567083+00:00 19994330.271999958903 29000293.015000000596 27870463.046000000089 3954407.962000011932 60487.351673310 2024-06-26T08:26:24.573962+00:00 19994330.274000048637 29000293.037000000477 27870463.032999988645 3953185.011000037193 60487.351684785 2024-06-26T08:26:25.565465+00:00 19994330.271000031382 29000293.018000010401 27870463.068000078201 3957609.932999968994 60487.351696439 2024-06-26T08:26:26.572344+00:00 19994330.276000019163 29000292.954999979585 27870462.932999968529 3961892.118000030983 60487.351707915 2024-06-26T08:26:27.563848+00:00 19994330.270999908447 29000293.059999998659 27870463.013999938965 3965795.868000030983 60487.351719574 2024-06-26T08:26:28.571223+00:00 19994330.272999998182 29000292.920999970287 27870462.949000000954 3956252.123999952804 60487.351731228 2024-06-26T08:26:29.578102+00:00 19994330.271000031382 29000293.057000041008 27870463.062000039965 3961165.958000063896 60487.351742704 2024-06-26T08:26:30.569605+00:00 19994330.274000048637 29000293.022000011057 27870463.047999981791 3961487.050999999046 60487.351754358 2024-06-26T08:26:31.576485+00:00 19994330.271999958903 29000292.965999960899 27870462.914000030607 3963420.998999952804 60487.351765833 2024-06-26T08:26:32.567988+00:00 19994330.272999998182 29000293.007000029087 27870463.009999990463 3959338.023000001907 60487.351777493 2024-06-26T08:26:33.575363+00:00 19994330.274000048637 29000293.010999981314 27870463.080999970436 3961663.909999967087 60487.351788963 2024-06-26T08:26:34.566370+00:00 19994330.268999930471 29000292.993000030518 27870462.958000060171 3959000.008000016212 60487.351800622 2024-06-26T08:26:35.573745+00:00 19994330.272999998182 29000293.001999970526 27870462.998000029474 3957813.036000012886 60487.351812092 2024-06-26T08:26:36.564752+00:00 19994330.271999999881 29000292.919000029564 27870462.936999920756 3964339.062999964226 60487.351823751 2024-06-26T08:26:37.572128+00:00 19994330.276000000536 29000293.090999960899 27870463.087000008672 3960031.897000073921 60487.351835222 2024-06-26T08:26:38.563135+00:00 19994330.269999999553 29000292.947999950498 27870462.960999969393 3956235.049999951851 60487.351846881 2024-06-26T08:26:39.570510+00:00 19994330.273999989033 29000293.027000069618 27870463.018000010401 3959187.021000028122 60487.351858535 2024-06-26T08:26:40.577388+00:00 19994330.271999999881 29000293.018000010401 27870463.021999999881 3958941.922999978065 60487.351870011 2024-06-26T08:26:41.568892+00:00 19994330.270000010729 29000292.988999959081 27870463.008000001311 3959202.136999965180 60487.351881664 2024-06-26T08:26:42.575772+00:00 19994330.274000000209 29000293.011000040919 27870462.932000000030 3955315.921000003815 60487.351893140 2024-06-26T08:26:43.567275+00:00 19994330.271999981254 29000292.965999960899 27870463.028000000864 3960522.938000082970 60487.351904794 2024-06-26T08:26:44.574154+00:00 19994330.274000018835 29000293.026000019163 27870462.988000009209 3963453.134999989998 60487.351916269 2024-06-26T08:26:45.565657+00:00 19994330.271000001580 29000293.013000011444 27870462.984999980778 3961875.935999989975 60487.351927929 2024-06-26T08:26:46.573033+00:00 19994330.273999989033 29000292.950999978930 27870462.998000029474 3962946.978999971878 60487.351939399 2024-06-26T08:26:47.564040+00:00 19994330.270000010729 29000292.998999949545 27870463.028999980539 3962179.037999988068 60487.351951058 2024-06-26T08:26:48.571415+00:00 19994330.278000000864 29000293.031000021845 27870463.065000031143 3960981.991000055801 60487.351962712 2024-06-26T08:26:49.578294+00:00 19994330.271999981254 29000292.999000068754 27870462.904999971390 3959544.003999948967 60487.351974187 2024-06-26T08:26:50.569798+00:00 19994330.271000031382 29000292.993999961764 27870463.031000021845 3962163.952999948990 60487.351985841 2024-06-26T08:26:51.576676+00:00 19994330.270999971777 29000292.986999988556 27870463.000000000000 3962838.022000073921 60487.351997317 2024-06-26T08:26:52.568179+00:00 19994330.271000031382 29000293.046000000089 27870463.041999999434 3962550.955999969970 60487.352008976 2024-06-26T08:26:53.575554+00:00 19994330.273999989033 29000292.968000050634 27870462.917999979109 3959365.003000020981 60487.352020446 2024-06-26T08:26:54.566562+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3964537.069000006188 60487.352032106 2024-06-26T08:26:55.573937+00:00 19994330.273999989033 29000293.004999998957 27870463.012000020593 3962260.981999992859 60487.352043576 2024-06-26T08:26:56.564945+00:00 19994330.271000031382 29000293.000000000000 27870463.039999961853 3962687.925999999046 60487.352055235 2024-06-26T08:26:57.572319+00:00 19994330.270999971777 29000292.995000001043 27870462.934999998659 3963853.121999979019 60487.352066705 2024-06-26T08:26:58.563327+00:00 19994330.272999998182 29000292.974999990314 27870463.013000011444 3962834.013000010978 60487.352078365 2024-06-26T08:26:59.570702+00:00 19994330.275000039488 29000292.998000010848 27870463.001000050455 3963628.978000044823 60487.352090018 2024-06-26T08:27:00.577581+00:00 19994330.273999989033 29000292.993000000715 27870463.022999998182 3960781.009999989998 60487.352101494 2024-06-26T08:27:01.569084+00:00 19994330.271999958903 29000293.053999990225 27870462.990999940783 3960709.939000010025 60487.352113153 2024-06-26T08:27:02.576460+00:00 19994330.269999980927 29000292.957000020891 27870462.945000048727 3960615.983999968041 60487.352124623 2024-06-26T08:27:03.567466+00:00 19994330.270000100136 29000293.028999980539 27870463.046000000089 3958017.088999987114 60487.352136283 2024-06-26T08:27:04.574842+00:00 19994330.275999899954 29000292.999000009149 27870462.986999988556 3955504.919000030030 60487.352147758 2024-06-26T08:27:05.566345+00:00 19994330.272000070661 29000292.990999970585 27870463.024999979883 3960684.082000017166 60487.352159413 2024-06-26T08:27:06.573224+00:00 19994330.271999958903 29000293.001000050455 27870462.967000011355 3963700.947999954224 60487.352170888 2024-06-26T08:27:07.564727+00:00 19994330.272999998182 29000292.966999951750 27870462.986999988556 3958122.963999987114 60487.352182542 2024-06-26T08:27:08.571607+00:00 19994330.272999998182 29000293.043000038713 27870463.039000030607 3961122.978999971878 60487.352194018 2024-06-26T08:27:09.563110+00:00 19994330.269000049680 29000293.000999990851 27870462.967999938875 3963696.029000043869 60487.352205671 2024-06-26T08:27:10.569989+00:00 19994330.276999950409 29000292.949000000954 27870463.008000019938 3956450.080000042915 60487.352217331 2024-06-26T08:27:11.577364+00:00 19994330.271999958903 29000293.027000010014 27870462.986000061035 3961917.075999975204 60487.352228806 2024-06-26T08:27:12.568868+00:00 19994330.272999998182 29000293.004000011832 27870463.047999981791 3959461.884999989998 60487.352240460 2024-06-26T08:27:13.575746+00:00 19994330.271000031382 29000293.000999990851 27870462.940999981016 3958989.909000039101 60487.352251936 2024-06-26T08:27:14.567250+00:00 19994330.271000031382 29000293.006999969482 27870463.042000059038 3960600.087999939919 60487.352263589 2024-06-26T08:27:15.574129+00:00 19994330.276000019163 29000292.981999989599 27870463.008999940008 3961736.993000030983 60487.352275065 2024-06-26T08:27:16.565633+00:00 19994330.271000031382 29000293.009000059217 27870463.006999969482 3958292.016999959946 60487.352286724 2024-06-26T08:27:17.573007+00:00 19994330.273999929428 29000293.000999931246 27870462.944000009447 3960897.932999968994 60487.352298195 2024-06-26T08:27:18.564015+00:00 19994330.269000049680 29000292.973000049591 27870462.993999999017 3965954.083999990951 60487.352309854 2024-06-26T08:27:19.571389+00:00 19994330.273999929428 29000293.018999930471 27870463.022999998182 3955747.985000013839 60487.352321324 2024-06-26T08:27:20.562397+00:00 19994330.272000070661 29000292.978000041097 27870462.960000000894 3961010.031000018120 60487.352332984 2024-06-26T08:27:21.569772+00:00 19994330.273999929428 29000293.057000041008 27870463.087000001222 3960589.939000010025 60487.352344637 2024-06-26T08:27:22.576651+00:00 19994330.274000048637 29000292.944000009447 27870462.910000011325 3961861.958999990951 60487.352356113 2024-06-26T08:27:23.568154+00:00 19994330.271000031382 29000293.018000010401 27870463.085999999195 3962762.958999990951 60487.352367772 2024-06-26T08:27:24.575530+00:00 19994330.270999908447 29000293.011999960989 27870462.940999981016 3968124.062000035774 60487.352379242 2024-06-26T08:27:25.566537+00:00 19994330.272000070661 29000292.995999928564 27870462.974999990314 3959591.963999987114 60487.352390902 2024-06-26T08:27:26.573912+00:00 19994330.276000019163 29000292.995000001043 27870463.047000020742 3962252.101999998093 60487.352402372 2024-06-26T08:27:27.564919+00:00 19994330.270999908447 29000293.037000060081 27870463.054999981076 3956783.842000008095 60487.352414031 2024-06-26T08:27:28.572295+00:00 19994330.272000070661 29000292.981999989599 27870462.986000001431 3958384.139000058174 60487.352425501 2024-06-26T08:27:29.563302+00:00 19994330.271999958903 29000292.990000009537 27870462.946000039577 3961469.027999997139 60487.352437160 2024-06-26T08:27:30.570677+00:00 19994330.274999998510 29000292.988000039011 27870462.987999979407 3954842.911999940872 60487.352448815 2024-06-26T08:27:31.577556+00:00 19994330.269000001252 29000292.982999920845 27870463.017000019550 3959101.021000028122 60487.352460290 2024-06-26T08:27:32.569059+00:00 19994330.274000000209 29000293.034000039101 27870463.028000000864 3961647.988999962807 60487.352471944 2024-06-26T08:27:33.575938+00:00 19994330.274000000209 29000293.014999989420 27870462.983999971300 3955375.004000068177 60487.352483420 2024-06-26T08:27:34.567442+00:00 19994330.271999999881 29000292.988000001758 27870463.018999990076 3961753.041999936104 60487.352495079 2024-06-26T08:27:35.574817+00:00 19994330.272999998182 29000292.951000001281 27870462.953999999911 3960856.921000003815 60487.352506549 2024-06-26T08:27:36.565824+00:00 19994330.271999999881 29000293.065999999642 27870463.050999999046 3959536.077999948990 60487.352518208 2024-06-26T08:27:37.573199+00:00 19994330.271000001580 29000292.988000009209 27870462.968000050634 3959904.881000041962 60487.352529684 2024-06-26T08:27:38.564703+00:00 19994330.275000009686 29000292.982000008225 27870462.987999919802 3966514.090000032913 60487.352541338 2024-06-26T08:27:39.571582+00:00 19994330.273999989033 29000293.033999979496 27870463.052000049502 3964493.945999979973 60487.352552813 2024-06-26T08:27:40.563085+00:00 19994330.268999990076 29000292.974999990314 27870463.008000019938 3961678.044999957085 60487.352564473 2024-06-26T08:27:41.570460+00:00 19994330.272000011057 29000292.975000020117 27870462.962999939919 3960143.930000067223 60487.352576126 2024-06-26T08:27:42.577339+00:00 19994330.272999968380 29000292.994999971241 27870462.945000048727 3963489.027999997139 60487.352587602 2024-06-26T08:27:43.568843+00:00 19994330.275000039488 29000293.018000010401 27870463.059999939054 3963425.041999936104 60487.352599262 2024-06-26T08:27:44.576218+00:00 19994330.270999971777 29000293.033999979496 27870463.039000030607 3959645.027999997139 60487.352610731 2024-06-26T08:27:45.567225+00:00 19994330.274000048637 29000293.018000010401 27870462.996000051498 3964960.011000037193 60487.352622391 2024-06-26T08:27:46.574600+00:00 19994330.268999990076 29000292.943000018597 27870462.916000008583 3962742.981000065804 60487.352633861 2024-06-26T08:27:47.565608+00:00 19994330.272999998182 29000292.998000029474 27870463.039999961853 3959434.000000000000 60487.352645521 2024-06-26T08:27:48.572982+00:00 19994330.275999959558 29000293.007999960333 27870463.049000021070 3961321.913999915123 60487.352656991 2024-06-26T08:27:49.563990+00:00 19994330.272000011057 29000293.032999988645 27870462.945999979973 3961189.124000072014 60487.352668650 2024-06-26T08:27:50.571365+00:00 19994330.270999971777 29000292.954000059515 27870462.978999968618 3962517.934000014793 60487.352680120 2024-06-26T08:27:51.562372+00:00 19994330.272000011057 29000293.032999988645 27870463.034000039101 3965859.067999958992 60487.352691779 2024-06-26T08:27:52.569747+00:00 19994330.272000011057 29000293.003999948502 27870463.049000021070 3957247.000999927986 60487.352703433 2024-06-26T08:27:53.576626+00:00 19994330.272000011057 29000292.983000040054 27870462.973999980837 3963389.976000071038 60487.352714909 2024-06-26T08:27:54.568130+00:00 19994330.275999959558 29000293.013000011444 27870462.968999978155 3962629.965999960899 60487.352726563 2024-06-26T08:27:55.575009+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3957537.115000010002 60487.352738038 2024-06-26T08:27:56.566512+00:00 19994330.269999980927 29000293.023999929428 27870463.031000021845 3962850.876999973785 60487.352749698 2024-06-26T08:27:57.573887+00:00 19994330.272999998182 29000292.949000000954 27870462.929000001401 3957470.007000089157 60487.352761168 2024-06-26T08:27:58.564895+00:00 19994330.269999980927 29000293.037999991328 27870463.063000001013 3963157.019999980927 60487.352772827 2024-06-26T08:27:59.572270+00:00 19994330.276000019163 29000293.017000079155 27870463.025999989361 3963428.090999960899 60487.352784297 2024-06-26T08:28:00.563277+00:00 19994330.272000070661 29000292.963999990374 27870462.981000009924 3965187.856999992859 60487.352795957 2024-06-26T08:28:01.570652+00:00 19994330.272999998182 29000293.037999991328 27870463.040000010282 3960827.963999987114 60487.352807432 2024-06-26T08:28:02.562155+00:00 19994330.271999958903 29000292.947999950498 27870462.882999990135 3963309.131000041962 60487.352819086 2024-06-26T08:28:03.569034+00:00 19994330.271999958903 29000292.983999971300 27870463.039000000805 3962136.858000040054 60487.352830745 2024-06-26T08:28:04.576410+00:00 19994330.271000031382 29000293.043000098318 27870463.039999991655 3958848.164999961853 60487.352842215 2024-06-26T08:28:05.567417+00:00 19994330.274000048637 29000292.968999978155 27870462.977999988943 3958118.947999954224 60487.352853875 2024-06-26T08:28:06.574792+00:00 19994330.273999929428 29000293.067999958992 27870463.025000039488 3961701.019000052940 60487.352865345 2024-06-26T08:28:07.565799+00:00 19994330.269999980927 29000292.963000059128 27870462.988999959081 3957787.883000016212 60487.352877004 2024-06-26T08:28:08.573175+00:00 19994330.272000070661 29000292.975999951363 27870462.964000049978 3961909.148999928962 60487.352888480 2024-06-26T08:28:09.564678+00:00 19994330.273999929428 29000293.021999958903 27870463.037000000477 3962841.856999992859 60487.352900134 2024-06-26T08:28:10.571557+00:00 19994330.272000070661 29000293.020000100136 27870463.011999960989 3958503.993000030983 60487.352911609 2024-06-26T08:28:11.563060+00:00 19994330.276000019163 29000292.945999998599 27870462.958999991417 3963805.097000002861 60487.352923263 2024-06-26T08:28:12.569939+00:00 19994330.271999958903 29000293.017999999225 27870463.039000030607 3961429.953999996185 60487.352934923 2024-06-26T08:28:13.577315+00:00 19994330.269999980927 29000293.008000001311 27870462.973999980837 3959902.062999964226 60487.352946393 2024-06-26T08:28:14.568322+00:00 19994330.271000031382 29000293.002000000328 27870463.019999980927 3963167.960000038147 60487.352958052 2024-06-26T08:28:15.575697+00:00 19994330.271000031382 29000293.014999989420 27870463.025000039488 3964971.026000001002 60487.352969528 2024-06-26T08:28:16.567200+00:00 19994330.278000000864 29000293.010000020266 27870462.980999950320 3963074.001999999862 60487.352981181 2024-06-26T08:28:17.574079+00:00 19994330.273999929428 29000292.989999979734 27870463.018000010401 3957323.873999999836 60487.352992657 2024-06-26T08:28:18.565583+00:00 19994330.272999998182 29000292.977000001818 27870463.012000080198 3966024.027000001166 60487.353004311 2024-06-26T08:28:19.572461+00:00 19994330.268000010401 29000292.993999991566 27870462.955999970436 3957360.079999998212 60487.353015787 2024-06-26T08:28:20.563965+00:00 19994330.269999980927 29000292.962000008672 27870462.975999951363 3960546.028999999166 60487.353027446 2024-06-26T08:28:21.571340+00:00 19994330.276000019163 29000293.040000021458 27870463.000000000000 3960468.955000001937 60487.353038916 2024-06-26T08:28:22.562347+00:00 19994330.274000048637 29000293.083000000566 27870463.082000020891 3956829.058999999892 60487.353050576 2024-06-26T08:28:23.569722+00:00 19994330.271000031382 29000292.935999989510 27870462.948000069708 3958941.990000002086 60487.353062229 2024-06-26T08:28:24.576602+00:00 19994330.271999999881 29000293.028000000864 27870463.032999988645 3962328.881999998819 60487.353073705 2024-06-26T08:28:25.568105+00:00 19994330.272000011057 29000292.971999999136 27870462.956999901682 3962107.001999997068 60487.353085364 2024-06-26T08:28:26.575480+00:00 19994330.271999999881 29000292.986999988556 27870462.982000108808 3960812.009999997914 60487.353096834 2024-06-26T08:28:27.566489+00:00 19994330.275999989361 29000292.985000010580 27870462.997999910265 3962967.113000005018 60487.353108494 2024-06-26T08:28:28.573862+00:00 19994330.271999999881 29000293.027000010014 27870463.047999981791 3963372.946999996901 60487.353119969 2024-06-26T08:28:29.565365+00:00 19994330.269999999553 29000292.997000038624 27870462.936000108719 3961569.933999999892 60487.353131623 2024-06-26T08:28:30.572245+00:00 19994330.272000011057 29000292.982999920845 27870463.001999970526 3965847.093000002205 60487.353143099 2024-06-26T08:28:31.563747+00:00 19994330.273999989033 29000293.031000021845 27870463.079999919981 3958545.955000006128 60487.353154752 2024-06-26T08:28:32.570627+00:00 19994330.273999989033 29000293.008000019938 27870463.040000081062 3961164.977999985218 60487.353166228 2024-06-26T08:28:33.562130+00:00 19994330.271000031382 29000292.980000019073 27870462.888999938965 3958148.964000002015 60487.353177882 2024-06-26T08:28:34.569012+00:00 19994330.271000001580 29000293.016999959946 27870463.083000060171 3964731.068000004161 60487.353189541 2024-06-26T08:28:35.576385+00:00 19994330.272999998182 29000293.021999958903 27870462.980999998748 3963462.048999994993 60487.353201017 2024-06-26T08:28:36.567888+00:00 19994330.270000010729 29000293.012000080198 27870462.989999998361 3962872.962000011932 60487.353212671 2024-06-26T08:28:37.574767+00:00 19994330.274999979883 29000292.921000000089 27870462.978999990970 3965596.054999991786 60487.353224147 2024-06-26T08:28:38.566270+00:00 19994330.273999989033 29000292.985999941826 27870462.963000010699 3958165.901000007987 60487.353235800 2024-06-26T08:28:39.573150+00:00 19994330.273999989033 29000293.050999999046 27870463.075999990106 3957841.033999993932 60487.353247276 2024-06-26T08:28:40.564653+00:00 19994330.274000048637 29000292.968999978155 27870462.951000008732 3956870.011000006925 60487.353258936 2024-06-26T08:28:41.572028+00:00 19994330.268999990076 29000293.012000080198 27870463.011000011116 3961639.957999988925 60487.353270405 2024-06-26T08:28:42.563035+00:00 19994330.271999958903 29000292.993999961764 27870463.008999999613 3961860.056000009179 60487.353282065 2024-06-26T08:28:43.570410+00:00 19994330.276000019163 29000293.006999969482 27870462.977000001818 3962952.960999995004 60487.353293535 2024-06-26T08:28:44.561417+00:00 19994330.272000011057 29000293.022999998182 27870463.046000000089 3959359.021999999881 60487.353305195 2024-06-26T08:28:45.568793+00:00 19994330.272999998182 29000292.957000020891 27870462.905999958515 3958140.035999997985 60487.353316848 2024-06-26T08:28:46.575673+00:00 19994330.269999980927 29000293.044999960810 27870463.096999999136 3963627.978000000119 60487.353328324 2024-06-26T08:28:47.567175+00:00 19994330.272000011057 29000293.032000061125 27870463.050999999046 3964609.879999995232 60487.353339978 2024-06-26T08:28:48.574054+00:00 19994330.270999971777 29000292.956999998540 27870462.943000018597 3961993.020000011194 60487.353351453 2024-06-26T08:28:49.565558+00:00 19994330.275999959558 29000292.995000001043 27870462.929000020027 3963348.099999994040 60487.353363113 2024-06-26T08:28:50.572933+00:00 19994330.271000031382 29000293.006000000983 27870463.023999989033 3955571.016000003088 60487.353374583 2024-06-26T08:28:51.563939+00:00 19994330.274000048637 29000292.995000001043 27870463.000999990851 3962717.020000011194 60487.353386242 2024-06-26T08:28:52.571315+00:00 19994330.268999930471 29000293.008999988437 27870463.041999999434 3964300.861000000965 60487.353397712 2024-06-26T08:28:53.562322+00:00 19994330.272999998182 29000292.991000000387 27870462.956000030041 3961482.113999993075 60487.353409371 2024-06-26T08:28:54.569698+00:00 19994330.275000099093 29000293.021000031382 27870463.014999929816 3963178.998999983072 60487.353420847 2024-06-26T08:28:55.561201+00:00 19994330.272999998182 29000292.979999989271 27870462.961000081152 3963091.951000005007 60487.353432501 2024-06-26T08:28:56.568080+00:00 19994330.271999958903 29000293.013000011444 27870463.097999930382 3963235.016000003088 60487.353444160 2024-06-26T08:28:57.575455+00:00 19994330.274000048637 29000293.000999990851 27870462.985000010580 3965700.053000003099 60487.353455630 2024-06-26T08:28:58.566462+00:00 19994330.269999980927 29000292.957000020891 27870462.871000051498 3961004.918000013102 60487.353467290 2024-06-26T08:28:59.573837+00:00 19994330.271999958903 29000293.030999958515 27870463.092999938875 3960713.057999997865 60487.353478766 2024-06-26T08:29:00.565341+00:00 19994330.274999979883 29000292.998000029474 27870463.003000020981 3957871.917999982834 60487.353490419 2024-06-26T08:29:01.572220+00:00 19994330.272999998182 29000293.032999988645 27870462.983999971300 3961358.994000018109 60487.353501895 2024-06-26T08:29:02.563723+00:00 19994330.272000070661 29000292.962999999523 27870462.996000051498 3962147.107999979984 60487.353513549 2024-06-26T08:29:03.570602+00:00 19994330.269999980927 29000293.010999981314 27870462.996999979019 3962929.923000007868 60487.353525024 2024-06-26T08:29:04.562105+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3967518.986999989022 60487.353536684 2024-06-26T08:29:05.569481+00:00 19994330.277000069618 29000293.015000049025 27870463.077000018209 3965816.969000012148 60487.353548338 2024-06-26T08:29:06.576360+00:00 19994330.268999930471 29000292.974999960512 27870462.939000010490 3959503.050999999046 60487.353559813 2024-06-26T08:29:07.567862+00:00 19994330.272000070661 29000292.991000059992 27870462.940999981016 3960972.074999988079 60487.353571467 2024-06-26T08:29:08.574742+00:00 19994330.269999980927 29000293.016999959946 27870463.011000040919 3966072.026000022888 60487.353582943 2024-06-26T08:29:09.566245+00:00 19994330.275999899954 29000293.008999940008 27870463.007999900728 3958071.921000003815 60487.353594596 2024-06-26T08:29:10.573125+00:00 19994330.272000070661 29000293.001000050455 27870463.000000000000 3960358.015999972820 60487.353606072 2024-06-26T08:29:11.564628+00:00 19994330.276000019163 29000293.019000049680 27870463.087000008672 3963112.997000008821 60487.353617726 2024-06-26T08:29:12.571507+00:00 19994330.273999929428 29000292.979999899864 27870462.893000010401 3959260.974000006914 60487.353629202 2024-06-26T08:29:13.563009+00:00 19994330.268000010401 29000293.027000069618 27870463.074000000954 3965419.983000009786 60487.353640861 2024-06-26T08:29:14.570385+00:00 19994330.274999979883 29000292.977000001818 27870462.942999999970 3963109.020999997854 60487.353652331 2024-06-26T08:29:15.561392+00:00 19994330.269000049680 29000292.990999940783 27870462.938999999315 3962002.952999978792 60487.353663990 2024-06-26T08:29:16.568768+00:00 19994330.272999998182 29000293.035000089556 27870463.125000000000 3962447.080999999773 60487.353675644 2024-06-26T08:29:17.575647+00:00 19994330.274000000209 29000292.986999988556 27870462.988999988884 3964566.115000010002 60487.353687120 2024-06-26T08:29:18.567149+00:00 19994330.271999999881 29000293.039999961853 27870463.018999990076 3966174.896999984980 60487.353698773 2024-06-26T08:29:19.574029+00:00 19994330.272999998182 29000292.950999978930 27870462.964000020176 3965749.933000028133 60487.353710249 2024-06-26T08:29:20.565532+00:00 19994330.271000001580 29000292.977000001818 27870463.008999999613 3963504.058999984991 60487.353721909 2024-06-26T08:29:21.572907+00:00 19994330.272999998182 29000292.977000001818 27870462.952999979258 3964269.003000020981 60487.353733378 2024-06-26T08:29:22.563915+00:00 19994330.275000009686 29000293.034000039101 27870463.025000009686 3961683.963999987114 60487.353745038 2024-06-26T08:29:23.571290+00:00 19994330.271999999881 29000292.981999989599 27870462.971999999136 3969042.948000013828 60487.353756508 2024-06-26T08:29:24.562297+00:00 19994330.271000001580 29000293.047999981791 27870463.055000010878 3965313.053999959957 60487.353768168 2024-06-26T08:29:25.569672+00:00 19994330.272999998182 29000292.967999998480 27870463.013999998569 3963053.062000035774 60487.353779637 2024-06-26T08:29:26.560680+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3961706.963999987114 60487.353791297 2024-06-26T08:29:27.568055+00:00 19994330.272999998182 29000293.036999989301 27870463.055999990553 3958805.935999989975 60487.353802951 2024-06-26T08:29:28.574934+00:00 19994330.271999981254 29000293.013000011444 27870462.982000049204 3960277.991999983788 60487.353814426 2024-06-26T08:29:29.566438+00:00 19994330.272999998182 29000292.975999999791 27870462.977000001818 3963363.073000013828 60487.353826080 2024-06-26T08:29:30.573316+00:00 19994330.271999981254 29000292.974000010639 27870463.005999978632 3961603.044000030030 60487.353837556 2024-06-26T08:29:31.564819+00:00 19994330.271000031382 29000293.011000011116 27870462.962000008672 3959759.006999969017 60487.353849215 2024-06-26T08:29:32.572195+00:00 19994330.272999998182 29000292.969999998808 27870463.036000009626 3958824.946000040043 60487.353860685 2024-06-26T08:29:33.563202+00:00 19994330.277000010014 29000293.025000009686 27870463.020999908447 3963105.098999977112 60487.353872345 2024-06-26T08:29:34.570577+00:00 19994330.270999971777 29000292.965999960899 27870462.978000041097 3963408.892000020016 60487.353883815 2024-06-26T08:29:35.561585+00:00 19994330.270000040531 29000293.096000019461 27870463.064000010490 3956239.027999997139 60487.353895474 2024-06-26T08:29:36.568960+00:00 19994330.273999989033 29000292.942000031471 27870462.947999950498 3956949.978999971878 60487.353906944 2024-06-26T08:29:37.559967+00:00 19994330.268999990076 29000292.975999951363 27870463.004999998957 3958301.938000022899 60487.353918604 2024-06-26T08:29:38.567342+00:00 19994330.278000000864 29000293.086000028998 27870463.041000008583 3961389.025999962818 60487.353930263 2024-06-26T08:29:39.574717+00:00 19994330.270999971777 29000292.948000010103 27870462.965000029653 3955098.060999989975 60487.353941733 2024-06-26T08:29:40.565724+00:00 19994330.272000011057 29000293.015999969095 27870463.009000059217 3959965.039000033867 60487.353953392 2024-06-26T08:29:41.573100+00:00 19994330.269999980927 29000293.028999980539 27870463.031999949366 3961689.926999986172 60487.353964862 2024-06-26T08:29:42.564107+00:00 19994330.272000011057 29000292.974000040442 27870463.001999970526 3961836.924000024796 60487.353976522 2024-06-26T08:29:43.571482+00:00 19994330.273999989033 29000293.015000049025 27870462.950000051409 3960915.149999976158 60487.353987997 2024-06-26T08:29:44.562985+00:00 19994330.274999979883 29000292.986999988556 27870463.016999959946 3961091.907000004780 60487.353999651 2024-06-26T08:29:45.569865+00:00 19994330.272999998182 29000292.962999939919 27870462.965000029653 3965321.975000023842 60487.354011127 2024-06-26T08:29:46.561367+00:00 19994330.271000031382 29000292.986000061035 27870462.978999968618 3962247.018999993801 60487.354022780 2024-06-26T08:29:47.568247+00:00 19994330.268000010401 29000293.029999971390 27870463.008000019938 3962306.046999990940 60487.354034440 2024-06-26T08:29:48.575622+00:00 19994330.276000019163 29000293.018999930471 27870463.052999969572 3965707.958000003826 60487.354045916 2024-06-26T08:29:49.567125+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3962604.001999973785 60487.354057570 2024-06-26T08:29:50.574005+00:00 19994330.272999878973 29000293.035000089556 27870463.029999971390 3961198.083000003826 60487.354069045 2024-06-26T08:29:51.565508+00:00 19994330.272000070661 29000292.977000001818 27870462.964000109583 3965840.920000017155 60487.354080705 2024-06-26T08:29:52.572883+00:00 19994330.271000031382 29000293.008999940008 27870462.995999999344 3964634.054000020027 60487.354092175 2024-06-26T08:29:53.563890+00:00 19994330.271999958903 29000292.998999949545 27870463.022999998182 3964126.962999999989 60487.354103834 2024-06-26T08:29:54.571265+00:00 19994330.272999998182 29000292.947000030428 27870462.975999999791 3963453.981999992859 60487.354115310 2024-06-26T08:29:55.562769+00:00 19994330.274999979883 29000293.011000040919 27870462.978000000119 3965297.002999960911 60487.354126964 2024-06-26T08:29:56.569647+00:00 19994330.269999980927 29000293.006999969482 27870463.001999989152 3963726.989000021946 60487.354138440 2024-06-26T08:29:57.561150+00:00 19994330.272999998182 29000292.983000040054 27870462.989000018686 3967619.080999969970 60487.354150093 2024-06-26T08:29:58.568030+00:00 19994330.271000031382 29000293.018999930471 27870462.974999990314 3960789.917000054847 60487.354161752 2024-06-26T08:29:59.575405+00:00 19994330.274000048637 29000292.979000091553 27870463.057999998331 3958070.958999990951 60487.354173228 2024-06-26T08:30:00.566908+00:00 19994330.273999929428 29000293.023999929428 27870462.953000009060 3964259.050999999046 60487.354184882 2024-06-26T08:30:01.573788+00:00 19994330.271000031382 29000292.940000060946 27870462.985999971628 3961730.977999985218 60487.354196358 2024-06-26T08:30:02.565291+00:00 19994330.272999998182 29000293.052000001073 27870463.041000008583 3966760.916000009049 60487.354208011 2024-06-26T08:30:03.572170+00:00 19994330.271999958903 29000292.973000001162 27870462.957000020891 3964749.115999997128 60487.354219481 2024-06-26T08:30:04.563177+00:00 19994330.271000031382 29000293.040999989957 27870463.023999989033 3963025.009999989998 60487.354231141 2024-06-26T08:30:05.570552+00:00 19994330.272999998182 29000293.027000010014 27870463.055000010878 3962355.918999969959 60487.354242616 2024-06-26T08:30:06.562055+00:00 19994330.277000069618 29000292.930999990553 27870462.916000008583 3962058.096000016201 60487.354254270 2024-06-26T08:30:07.568934+00:00 19994330.269999980927 29000293.027000010014 27870463.041000008583 3963512.972000002861 60487.354265740 2024-06-26T08:30:08.559942+00:00 19994330.272999998182 29000293.018999990076 27870463.049999948591 3964279.050999999046 60487.354277399 2024-06-26T08:30:09.567317+00:00 19994330.269999980927 29000292.981000009924 27870462.906000021845 3963215.921999990940 60487.354289053 2024-06-26T08:30:10.574196+00:00 19994330.274999979883 29000293.006000008434 27870463.022999998182 3966674.974000037182 60487.354300529 2024-06-26T08:30:11.565699+00:00 19994330.271000001580 29000292.974999960512 27870463.005000051111 3956684.034999967087 60487.354312188 2024-06-26T08:30:12.573075+00:00 19994330.272999998182 29000293.000999990851 27870462.978999968618 3959433.046000003815 60487.354323658 2024-06-26T08:30:13.564082+00:00 19994330.274999998510 29000293.081000030041 27870463.016999959946 3958860.977999985218 60487.354335318 2024-06-26T08:30:14.571457+00:00 19994330.271000001580 29000292.944000009447 27870463.032000061125 3963167.918000041973 60487.354346788 2024-06-26T08:30:15.562464+00:00 19994330.271999999881 29000292.978999968618 27870462.950999978930 3964754.055999993812 60487.354358447 2024-06-26T08:30:16.569840+00:00 19994330.274000000209 29000292.993000030518 27870462.942000031471 3965576.034999967087 60487.354369923 2024-06-26T08:30:17.561343+00:00 19994330.272000011057 29000293.057999968529 27870463.113999959081 3959639.885000050068 60487.354381577 2024-06-26T08:30:18.568222+00:00 19994330.271999981254 29000292.967000011355 27870462.975999951363 3961844.075999975204 60487.354393052 2024-06-26T08:30:19.559724+00:00 19994330.272999998182 29000293.018999990076 27870463.030000090599 3964649.032999991905 60487.354404706 2024-06-26T08:30:20.566604+00:00 19994330.272000011057 29000292.964000049978 27870462.954999919981 3963173.026000022888 60487.354416366 2024-06-26T08:30:21.573980+00:00 19994330.271000001580 29000293.008999940008 27870463.027000069618 3962114.024999976158 60487.354427841 2024-06-26T08:30:22.565483+00:00 19994330.274999979883 29000293.006999969482 27870462.968999978155 3959111.009999989998 60487.354439495 2024-06-26T08:30:23.572362+00:00 19994330.273000031710 29000292.987000111490 27870463.001999970526 3959690.950000048149 60487.354450971 2024-06-26T08:30:24.563865+00:00 19994330.272999998182 29000293.033999919891 27870463.050999999046 3963115.001999973785 60487.354462630 2024-06-26T08:30:25.571240+00:00 19994330.269999980927 29000292.996999979019 27870462.958999991417 3959906.023000001907 60487.354474100 2024-06-26T08:30:26.562248+00:00 19994330.272999998182 29000292.988000039011 27870463.008000019938 3960017.037000000011 60487.354485760 2024-06-26T08:30:27.569623+00:00 19994330.270999971777 29000292.981000069529 27870463.022999998182 3959567.972999989986 60487.354497230 2024-06-26T08:30:28.560630+00:00 19994330.278000060469 29000293.024999979883 27870463.039999961853 3962906.947000027169 60487.354508889 2024-06-26T08:30:29.568004+00:00 19994330.269999980927 29000292.967999938875 27870462.860000010580 3961675.013999938965 60487.354520365 2024-06-26T08:30:30.559508+00:00 19994330.272999998182 29000293.048000101000 27870463.123999949545 3960390.930000067223 60487.354532018 2024-06-26T08:30:31.566387+00:00 19994330.268999990076 29000292.983999971300 27870462.991000000387 3960828.100999950897 60487.354543678 2024-06-26T08:30:32.573763+00:00 19994330.274999979883 29000292.983999971300 27870462.989999990910 3962749.998000026215 60487.354555148 2024-06-26T08:30:33.564770+00:00 19994330.272000011057 29000293.039000030607 27870462.986999999732 3964189.998999952804 60487.354566807 2024-06-26T08:30:34.572145+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3959823.897000073921 60487.354578283 2024-06-26T08:30:35.563648+00:00 19994330.273999989033 29000292.988000039011 27870462.991999980062 3965865.029999970924 60487.354589937 2024-06-26T08:30:36.570527+00:00 19994330.267000019550 29000293.018000010401 27870463.037000000477 3958488.113999962807 60487.354601413 2024-06-26T08:30:37.562030+00:00 19994330.278000000864 29000293.000999931246 27870463.022000011057 3959855.968000053894 60487.354613066 2024-06-26T08:30:38.568910+00:00 19994330.269999980927 29000292.967000011355 27870462.986999988556 3958015.909999967087 60487.354624542 2024-06-26T08:30:39.560413+00:00 19994330.277000069618 29000293.008000001311 27870462.953999999911 3958390.101999998093 60487.354636196 2024-06-26T08:30:40.567292+00:00 19994330.268999930471 29000293.010000001639 27870463.055999990553 3957708.925999999046 60487.354647855 2024-06-26T08:30:41.574667+00:00 19994330.274000048637 29000293.004000011832 27870462.993000030518 3957357.991000055801 60487.354659331 2024-06-26T08:30:42.566171+00:00 19994330.270999908447 29000292.994999989867 27870462.974999960512 3958782.962999939919 60487.354670984 2024-06-26T08:30:43.573050+00:00 19994330.270000100136 29000293.013000011444 27870462.995000001043 3964198.111000061035 60487.354682460 2024-06-26T08:30:44.564553+00:00 19994330.278000000864 29000292.993000000715 27870463.008999999613 3957881.916999936104 60487.354694114 2024-06-26T08:30:45.571432+00:00 19994330.268999930471 29000292.981000009924 27870462.951000031084 3964284.085999966133 60487.354705589 2024-06-26T08:30:46.562935+00:00 19994330.274000048637 29000293.037999991328 27870463.046000000089 3962828.902999997139 60487.354717243 2024-06-26T08:30:47.569814+00:00 19994330.271999958903 29000292.989999979734 27870463.011999960989 3961328.088000059128 60487.354728719 2024-06-26T08:30:48.561318+00:00 19994330.272000070661 29000292.972999989986 27870462.997000038624 3957643.955999969970 60487.354740373 2024-06-26T08:30:49.568197+00:00 19994330.271999958903 29000292.970000028610 27870462.973999980837 3959326.008000016212 60487.354751849 2024-06-26T08:30:50.559700+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3959592.929000020027 60487.354763508 2024-06-26T08:30:51.567075+00:00 19994330.273999929428 29000293.022000011057 27870462.986999988556 3959230.085000038147 60487.354775161 2024-06-26T08:30:52.573954+00:00 19994330.270000100136 29000293.043999969959 27870463.062999960035 3954617.972000002861 60487.354786637 2024-06-26T08:30:53.565458+00:00 19994330.271999958903 29000292.940000060946 27870462.878000020981 3960040.050999999046 60487.354798291 2024-06-26T08:30:54.572337+00:00 19994330.274999979883 29000293.057999968529 27870463.131000038236 3961403.947999954224 60487.354809767 2024-06-26T08:30:55.563839+00:00 19994330.274000048637 29000292.959999978542 27870462.888999938965 3958541.003000020981 60487.354821420 2024-06-26T08:30:56.570719+00:00 19994330.269999980927 29000292.969000041485 27870462.995000001043 3963855.077999948990 60487.354832896 2024-06-26T08:30:57.562223+00:00 19994330.272999998182 29000293.060999989510 27870463.113000039011 3965445.866999983788 60487.354844555 2024-06-26T08:30:58.569598+00:00 19994330.271000031382 29000292.968999978155 27870462.945999979973 3960394.060000061989 60487.354856025 2024-06-26T08:30:59.560604+00:00 19994330.271999958903 29000293.028000000864 27870463.001999970526 3955018.054000020027 60487.354867685 2024-06-26T08:31:00.567980+00:00 19994330.274000048637 29000292.983000040054 27870463.009000059217 3958894.980000019073 60487.354879155 2024-06-26T08:31:01.558987+00:00 19994330.273999929428 29000292.980000019073 27870462.998999949545 3956074.945999979973 60487.354890815 2024-06-26T08:31:02.566361+00:00 19994330.271000031382 29000293.005999919027 27870462.955999970436 3958509.046000003815 60487.354902474 2024-06-26T08:31:03.573738+00:00 19994330.272999998182 29000292.999000068754 27870463.029000040144 3961390.964999914169 60487.354913944 2024-06-26T08:31:04.564745+00:00 19994330.271000031382 29000292.977000001818 27870462.980999950320 3961061.972000002861 60487.354925603 2024-06-26T08:31:05.572120+00:00 19994330.272999998182 29000293.031999949366 27870463.048000101000 3955102.014000058174 60487.354937073 2024-06-26T08:31:06.563127+00:00 19994330.274999998510 29000293.001000050455 27870462.967999938875 3962382.977999926079 60487.354948733 2024-06-26T08:31:07.570502+00:00 19994330.274000000209 29000292.970999959856 27870462.986000061035 3959771.974000095855 60487.354960208 2024-06-26T08:31:08.562005+00:00 19994330.268999990076 29000293.018000010401 27870463.054999951273 3958982.031000018120 60487.354971862 2024-06-26T08:31:09.568885+00:00 19994330.271000001580 29000293.029000040144 27870463.034000001848 3956217.039999961853 60487.354983338 2024-06-26T08:31:10.560388+00:00 19994330.274000000209 29000292.965999960899 27870462.892999999225 3960970.090000032913 60487.354994997 2024-06-26T08:31:11.567763+00:00 19994330.271000001580 29000293.006999969482 27870463.045000001788 3958021.972000002861 60487.355006467 2024-06-26T08:31:12.558771+00:00 19994330.275999989361 29000292.998000029474 27870463.000000000000 3957055.027999997139 60487.355018127 2024-06-26T08:31:13.566146+00:00 19994330.272000011057 29000292.996999979019 27870462.949000000954 3956509.959999918938 60487.355029786 2024-06-26T08:31:14.573520+00:00 19994330.271999981254 29000293.044000029564 27870463.088999990374 3958080.902000070084 60487.355041256 2024-06-26T08:31:15.564528+00:00 19994330.272000011057 29000293.004999998957 27870462.957000020891 3957058.021999955177 60487.355052915 2024-06-26T08:31:16.571903+00:00 19994330.271000001580 29000292.965999998152 27870462.993999991566 3959536.029999970924 60487.355064386 2024-06-26T08:31:17.562910+00:00 19994330.276000019163 29000293.004999998957 27870462.993000000715 3959174.983000040054 60487.355076045 2024-06-26T08:31:18.570286+00:00 19994330.271999958903 29000292.968000009656 27870462.962999999523 3960009.993000030983 60487.355087515 2024-06-26T08:31:19.561293+00:00 19994330.273999989033 29000293.039999991655 27870463.013999998569 3960265.085999966133 60487.355099174 2024-06-26T08:31:20.568668+00:00 19994330.270000040531 29000292.949999991804 27870463.021000031382 3955260.884999989998 60487.355110644 2024-06-26T08:31:21.559675+00:00 19994330.272999998182 29000293.076000008732 27870463.040999948978 3959765.029000043869 60487.355122304 2024-06-26T08:31:22.567051+00:00 19994330.269999980927 29000292.971999999136 27870462.973000049591 3962644.000999927986 60487.355133958 2024-06-26T08:31:23.573930+00:00 19994330.274999979883 29000292.991000000387 27870462.992999970913 3958265.976000071038 60487.355145433 2024-06-26T08:31:24.565433+00:00 19994330.271000031382 29000292.995999988168 27870463.032999988645 3959195.078999996185 60487.355157087 2024-06-26T08:31:25.572312+00:00 19994330.274999979883 29000293.040000021458 27870462.980000019073 3961228.990999937057 60487.355168563 2024-06-26T08:31:26.563815+00:00 19994330.270000040531 29000292.949999991804 27870462.992999970913 3958572.008000016212 60487.355180216 2024-06-26T08:31:27.570694+00:00 19994330.272000011057 29000293.016000028700 27870463.027000010014 3958838.986000061035 60487.355191692 2024-06-26T08:31:28.562197+00:00 19994330.276999950409 29000293.006999969482 27870462.983999971300 3961917.037999988068 60487.355203346 2024-06-26T08:31:29.569077+00:00 19994330.270000040531 29000292.953999999911 27870462.883000019938 3960554.891999959946 60487.355214822 2024-06-26T08:31:30.560580+00:00 19994330.275000039488 29000293.034000039101 27870463.098999980837 3960957.134000062943 60487.355226481 2024-06-26T08:31:31.567955+00:00 19994330.268999930471 29000292.994999948889 27870463.017000079155 3964739.965999960899 60487.355237951 2024-06-26T08:31:32.558962+00:00 19994330.271999958903 29000292.946000039577 27870462.947999950498 3959610.919999957085 60487.355249610 2024-06-26T08:31:33.566338+00:00 19994330.274000048637 29000293.055000010878 27870462.962000008672 3960291.072000027169 60487.355261264 2024-06-26T08:31:34.573217+00:00 19994330.272999998182 29000292.982999980450 27870463.069000009447 3964413.906999946106 60487.355272740 2024-06-26T08:31:35.564720+00:00 19994330.271999958903 29000292.986999988556 27870462.965999960899 3957390.955000042915 60487.355284399 2024-06-26T08:31:36.572095+00:00 19994330.272000070661 29000292.975999951363 27870462.996000051498 3955511.080999969970 60487.355295870 2024-06-26T08:31:37.563102+00:00 19994330.272999998182 29000293.066000100225 27870463.052999969572 3959295.999000072014 60487.355307529 2024-06-26T08:31:38.570478+00:00 19994330.272999998182 29000292.992999911308 27870462.988999959081 3958737.003000020981 60487.355318999 2024-06-26T08:31:39.561485+00:00 19994330.276000019163 29000292.958000060171 27870462.971000079066 3958853.057999968994 60487.355330658 2024-06-26T08:31:40.568860+00:00 19994330.268999930471 29000293.021999958903 27870462.981999989599 3956364.023000001907 60487.355342128 2024-06-26T08:31:41.559867+00:00 19994330.274999979883 29000293.042999979109 27870463.082999940962 3958509.976999998093 60487.355353788 2024-06-26T08:31:42.567242+00:00 19994330.269999980927 29000292.991000059992 27870462.977000001818 3957876.019999980927 60487.355365263 2024-06-26T08:31:43.558746+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3956899.896000028122 60487.355376917 2024-06-26T08:31:44.565625+00:00 19994330.269000049680 29000292.985999941826 27870463.009000059217 3959426.006999969017 60487.355388576 2024-06-26T08:31:45.573000+00:00 19994330.276000019163 29000292.990000009537 27870463.008000019938 3958109.072000027169 60487.355400046 2024-06-26T08:31:46.564007+00:00 19994330.272999998182 29000293.038000110537 27870463.025999899954 3957760.962999939919 60487.355411706 2024-06-26T08:31:47.571382+00:00 19994330.268999930471 29000293.023999929428 27870462.997000098228 3957212.068000078201 60487.355423176 2024-06-26T08:31:48.562389+00:00 19994330.274000048637 29000292.944000009447 27870462.967000000179 3958080.916000009049 60487.355434835 2024-06-26T08:31:49.569765+00:00 19994330.276000019163 29000293.011000040919 27870462.993999999017 3958379.035999894142 60487.355446311 2024-06-26T08:31:50.561268+00:00 19994330.271999958903 29000293.011999960989 27870462.997999999672 3955210.930000067223 60487.355457965 2024-06-26T08:31:51.568147+00:00 19994330.271000031382 29000292.968000050634 27870462.975999999791 3958041.000000000000 60487.355469440 2024-06-26T08:31:52.559650+00:00 19994330.271999958903 29000292.987999919802 27870463.043000008911 3963716.054000020027 60487.355481094 2024-06-26T08:31:53.566530+00:00 19994330.272000070661 29000293.037999998778 27870463.013999998569 3958788.944999932777 60487.355492570 2024-06-26T08:31:54.558032+00:00 19994330.272999998182 29000292.973000001162 27870462.963999990374 3962585.042000054847 60487.355504229 2024-06-26T08:31:55.565408+00:00 19994330.272999998182 29000293.024000000209 27870463.025000009686 3960501.044999957085 60487.355515883 2024-06-26T08:31:56.572287+00:00 19994330.273999929428 29000293.004999998957 27870463.034000009298 3956823.963999987114 60487.355527359 2024-06-26T08:31:57.563791+00:00 19994330.272999998182 29000293.006000000983 27870462.973000019789 3962471.007000089157 60487.355539012 2024-06-26T08:31:58.570669+00:00 19994330.271000001580 29000292.977000001818 27870462.962999999523 3958870.959999918938 60487.355550488 2024-06-26T08:31:59.562173+00:00 19994330.269999999553 29000292.997999999672 27870462.979999959469 3957441.930999993812 60487.355562142 2024-06-26T08:32:00.569052+00:00 19994330.274999998510 29000292.984000001103 27870462.986000001431 3957968.029000043869 60487.355573617 2024-06-26T08:32:01.560555+00:00 19994330.272999990731 29000293.021999981254 27870463.092000011355 3959868.965000032913 60487.355585277 2024-06-26T08:32:02.567930+00:00 19994330.272999998182 29000293.008999999613 27870462.934999998659 3958815.123999952804 60487.355596747 2024-06-26T08:32:03.558937+00:00 19994330.272999998182 29000293.006000038236 27870463.063000019640 3962247.868999958038 60487.355608406 2024-06-26T08:32:04.566313+00:00 19994330.270000010729 29000292.992999970913 27870462.905999958515 3957051.050000071991 60487.355620060 2024-06-26T08:32:05.573192+00:00 19994330.271999981254 29000293.037000000477 27870463.137000020593 3961012.055999993812 60487.355631536 2024-06-26T08:32:06.564695+00:00 19994330.275000009686 29000292.940000001341 27870462.879999998957 3959935.957999945153 60487.355643190 2024-06-26T08:32:07.571574+00:00 19994330.272000011057 29000293.021000031382 27870463.049000021070 3962163.023000001907 60487.355654665 2024-06-26T08:32:08.563077+00:00 19994330.273999989033 29000293.029999971390 27870462.993000030518 3959719.014000058174 60487.355666319 2024-06-26T08:32:09.569956+00:00 19994330.268999990076 29000292.930999990553 27870462.971999999136 3957350.973999977112 60487.355677795 2024-06-26T08:32:10.561460+00:00 19994330.272000011057 29000293.029000040144 27870463.020999908447 3964807.024999976158 60487.355689448 2024-06-26T08:32:11.568339+00:00 19994330.272000011057 29000293.019999921322 27870462.981000069529 3959873.013000010978 60487.355700924 2024-06-26T08:32:12.559842+00:00 19994330.275999959558 29000293.017000079155 27870463.064000010490 3960834.044999957085 60487.355712583 2024-06-26T08:32:13.567217+00:00 19994330.272999998182 29000292.977000001818 27870462.956999901682 3962441.040000081062 60487.355724053 2024-06-26T08:32:14.558225+00:00 19994330.271000031382 29000293.008999940008 27870463.026000019163 3960030.950999975204 60487.355735713 2024-06-26T08:32:15.565599+00:00 19994330.271999958903 29000292.983000040054 27870462.983000040054 3964917.955999969970 60487.355747367 2024-06-26T08:32:16.572479+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3966934.065999985207 60487.355758843 2024-06-26T08:32:17.563982+00:00 19994330.271000031382 29000293.037999991328 27870462.993999961764 3963592.914000033867 60487.355770496 2024-06-26T08:32:18.570861+00:00 19994330.273999989033 29000293.004000071436 27870462.994000080973 3963203.011000037193 60487.355781972 2024-06-26T08:32:19.562364+00:00 19994330.272999998182 29000292.953999999911 27870462.934999939054 3963851.041999936104 60487.355793631 2024-06-26T08:32:20.569740+00:00 19994330.271000031382 29000292.996999979019 27870463.102000001818 3963484.976999998093 60487.355805101 2024-06-26T08:32:21.560747+00:00 19994330.270999971777 29000293.049999948591 27870462.980000019073 3964180.916000009049 60487.355816761 2024-06-26T08:32:22.568122+00:00 19994330.277000010014 29000292.980000019073 27870462.978000041097 3963492.072000027169 60487.355828231 2024-06-26T08:32:23.559129+00:00 19994330.274999979883 29000293.011999960989 27870463.014999989420 3959410.000000000000 60487.355839890 2024-06-26T08:32:24.566504+00:00 19994330.268999990076 29000292.986000061035 27870463.031000021845 3957832.952999948990 60487.355851360 2024-06-26T08:32:25.557512+00:00 19994330.272000070661 29000293.044000029564 27870462.989999890327 3959241.036000012886 60487.355863019 2024-06-26T08:32:26.564886+00:00 19994330.272999998182 29000292.955999970436 27870462.945000048727 3966567.952000021935 60487.355874673 2024-06-26T08:32:27.571766+00:00 19994330.271999958903 29000293.032999988645 27870463.035999998450 3958829.016999959946 60487.355886149 2024-06-26T08:32:28.563269+00:00 19994330.269000049680 29000292.980000019073 27870462.948999989778 3963483.004000068177 60487.355897808 2024-06-26T08:32:29.570645+00:00 19994330.276999950409 29000292.986999988556 27870463.042000010610 3962299.973999977112 60487.355909279 2024-06-26T08:32:30.561652+00:00 19994330.271000031382 29000293.024000000209 27870463.018000010401 3960702.110000013839 60487.355920938 2024-06-26T08:32:31.569027+00:00 19994330.270999908447 29000292.978999998420 27870462.966999981552 3960116.894999980927 60487.355932408 2024-06-26T08:32:32.560034+00:00 19994330.274000048637 29000293.006000000983 27870463.018000010401 3959143.055000067223 60487.355944067 2024-06-26T08:32:33.567409+00:00 19994330.271999958903 29000292.991999998689 27870463.025000009686 3964887.941999911796 60487.355955537 2024-06-26T08:32:34.558416+00:00 19994330.272999998182 29000293.032999988645 27870462.984999980778 3960736.073000072967 60487.355967197 2024-06-26T08:32:35.565792+00:00 19994330.272000070661 29000293.002999991179 27870463.042000029236 3962449.048999906052 60487.355978850 2024-06-26T08:32:36.572671+00:00 19994330.272999998182 29000292.969999998808 27870462.919999960810 3959979.902999997139 60487.355990326 2024-06-26T08:32:37.564174+00:00 19994330.271999958903 29000292.939000010490 27870462.973000049591 3958909.022000073921 60487.356001980 2024-06-26T08:32:38.571052+00:00 19994330.272000070661 29000293.069999989122 27870463.034999970347 3965169.044000030030 60487.356013455 2024-06-26T08:32:39.562557+00:00 19994330.273999929428 29000292.981000009924 27870463.032000008970 3960717.962999939919 60487.356025115 2024-06-26T08:32:40.569931+00:00 19994330.274999979883 29000292.989000018686 27870462.993000030518 3960348.995000004768 60487.356036585 2024-06-26T08:32:41.560939+00:00 19994330.271000031382 29000293.024999979883 27870462.987999979407 3965254.939000010025 60487.356048245 2024-06-26T08:32:42.568314+00:00 19994330.272999998182 29000293.018999990076 27870463.022999998182 3964883.065999985207 60487.356059714 2024-06-26T08:32:43.559321+00:00 19994330.269999980927 29000292.989000018686 27870463.010999981314 3961513.070999979973 60487.356071374 2024-06-26T08:32:44.566697+00:00 19994330.274000048637 29000292.986000001431 27870462.969000041485 3964563.952000021935 60487.356082844 2024-06-26T08:32:45.557704+00:00 19994330.274999979883 29000293.010999981314 27870463.024999979883 3962633.975000023842 60487.356094503 2024-06-26T08:32:46.565079+00:00 19994330.269000049680 29000293.032000008970 27870463.009000059217 3961090.049999999814 60487.356106163 2024-06-26T08:32:47.572454+00:00 19994330.271999958903 29000292.942000031471 27870462.972999930382 3962201.932999998797 60487.356117633 2024-06-26T08:32:48.563461+00:00 19994330.271999958903 29000293.028999920934 27870462.970000028610 3957943.057000000030 60487.356129292 2024-06-26T08:32:49.570836+00:00 19994330.274000048637 29000292.981000069529 27870463.031999949366 3955756.067000002135 60487.356140768 2024-06-26T08:32:50.562340+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3956858.009000000078 60487.356152422 2024-06-26T08:32:51.569219+00:00 19994330.271999958903 29000292.986999988556 27870463.014999989420 3960192.917999998201 60487.356163897 2024-06-26T08:32:52.560722+00:00 19994330.274999998510 29000293.036000009626 27870463.088000059128 3957484.958000001032 60487.356175551 2024-06-26T08:32:53.567601+00:00 19994330.271999999881 29000292.998000029474 27870462.947999950498 3963493.063999998849 60487.356187027 2024-06-26T08:32:54.559105+00:00 19994330.276000011712 29000292.961999889463 27870462.980000019073 3962596.952000000048 60487.356198681 2024-06-26T08:32:55.565984+00:00 19994330.267999991775 29000292.990000009537 27870463.018000010401 3962744.989000000060 60487.356210156 2024-06-26T08:32:56.557487+00:00 19994330.275000009686 29000293.036000009626 27870463.026999950409 3959735.976000003982 60487.356221810 2024-06-26T08:32:57.564366+00:00 19994330.271999999881 29000292.943000078201 27870462.924000021070 3965753.038999997079 60487.356233469 2024-06-26T08:32:58.571741+00:00 19994330.271000001580 29000293.081999901682 27870463.049999948591 3964360.964000002015 60487.356244939 2024-06-26T08:32:59.562749+00:00 19994330.271000001580 29000292.946000099182 27870462.973000049591 3963501.075000002980 60487.356256599 2024-06-26T08:33:00.570126+00:00 19994330.273999989033 29000293.006999969482 27870463.006999969482 3961786.000000000000 60487.356268074 2024-06-26T08:33:01.561627+00:00 19994330.274000018835 29000293.034000039101 27870463.014000058174 3964522.862999998033 60487.356279728 2024-06-26T08:33:02.568506+00:00 19994330.271000001580 29000292.971999999136 27870463.008000019938 3959370.128999993205 60487.356291204 2024-06-26T08:33:03.560009+00:00 19994330.272999998182 29000293.000999931246 27870462.969999909401 3962563.943000004161 60487.356302857 2024-06-26T08:33:04.566888+00:00 19994330.271000001580 29000292.971000079066 27870462.999000068754 3961473.032000004780 60487.356314328 2024-06-26T08:33:05.557896+00:00 19994330.270999971777 29000293.026999950409 27870462.997000001371 3958287.028999999166 60487.356325987 2024-06-26T08:33:06.565271+00:00 19994330.276000019163 29000292.960999969393 27870462.955000009388 3961273.039000004996 60487.356337646 2024-06-26T08:33:07.572646+00:00 19994330.272000011057 29000293.039000000805 27870463.017999991775 3959685.950999990106 60487.356349116 2024-06-26T08:33:08.563653+00:00 19994330.272999998182 29000292.999000001699 27870463.022999998182 3957715.006999998819 60487.356360770 2024-06-26T08:33:09.570532+00:00 19994330.272000011057 29000293.041000001132 27870463.072000000626 3957926.944000006188 60487.356372246 2024-06-26T08:33:10.562035+00:00 19994330.268999990076 29000292.949000000954 27870462.923000011593 3960088.021999999881 60487.356383905 2024-06-26T08:33:11.569411+00:00 19994330.273999989033 29000293.021999981254 27870463.037000000477 3961389.020999997854 60487.356395375 2024-06-26T08:33:12.560418+00:00 19994330.272999998182 29000292.962000008672 27870462.967000011355 3961329.961999997031 60487.356407035 2024-06-26T08:33:13.567793+00:00 19994330.272999998182 29000293.020000010729 27870463.012999981642 3960111.946000009775 60487.356418510 2024-06-26T08:33:14.559296+00:00 19994330.274999979883 29000293.013999998569 27870463.006000008434 3962509.982999994885 60487.356430164 2024-06-26T08:33:15.566176+00:00 19994330.271000031382 29000293.011999990791 27870462.950999978930 3954642.083999990951 60487.356441640 2024-06-26T08:33:16.557679+00:00 19994330.268000010401 29000292.977999988943 27870463.075000051409 3963317.954000011086 60487.356453299 2024-06-26T08:33:17.565053+00:00 19994330.275999959558 29000292.998000029474 27870462.914999961853 3955856.090999991167 60487.356464953 2024-06-26T08:33:18.571933+00:00 19994330.277000010014 29000293.032000008970 27870463.074999991804 3958231.017000005115 60487.356476429 2024-06-26T08:33:19.563436+00:00 19994330.269999980927 29000292.956999961287 27870462.961000028998 3959949.919000000227 60487.356488088 2024-06-26T08:33:20.570811+00:00 19994330.272000070661 29000293.036000009626 27870463.031000021845 3962408.004999995232 60487.356499558 2024-06-26T08:33:21.561819+00:00 19994330.269999980927 29000293.018000010401 27870463.021999958903 3957287.017000020016 60487.356511218 2024-06-26T08:33:22.569194+00:00 19994330.274999979883 29000292.966000020504 27870462.944999989122 3954261.100999981165 60487.356522688 2024-06-26T08:33:23.560201+00:00 19994330.271000031382 29000292.995000001043 27870463.055000070482 3957638.886999994982 60487.356534347 2024-06-26T08:33:24.567576+00:00 19994330.276999950409 29000292.991000000387 27870463.067999958992 3960124.050000011921 60487.356545817 2024-06-26T08:33:25.558584+00:00 19994330.268000010401 29000292.991999980062 27870462.889999989420 3958807.851000010967 60487.356557476 2024-06-26T08:33:26.565959+00:00 19994330.272999998182 29000293.003999948502 27870463.034999970347 3958621.156999974977 60487.356568952 2024-06-26T08:33:27.557462+00:00 19994330.271000031382 29000293.069000009447 27870463.026000019163 3961117.034999995958 60487.356580606 2024-06-26T08:33:28.564341+00:00 19994330.276000019163 29000292.942000031471 27870462.940000060946 3957038.869000018109 60487.356592265 2024-06-26T08:33:29.571716+00:00 19994330.271999958903 29000293.054000020027 27870463.028999920934 3960892.131999998819 60487.356603735 2024-06-26T08:33:30.562724+00:00 19994330.271999958903 29000292.903000000864 27870462.973000049591 3960649.900000005960 60487.356615395 2024-06-26T08:33:31.570098+00:00 19994330.271000031382 29000293.018000010401 27870463.003999948502 3963459.974999994040 60487.356626865 2024-06-26T08:33:32.561106+00:00 19994330.271000031382 29000292.993000030518 27870462.980000019073 3961102.111000000965 60487.356638524 2024-06-26T08:33:33.568481+00:00 19994330.274999979883 29000293.041999939829 27870463.019999980927 3955455.905999987852 60487.356650000 2024-06-26T08:33:34.559985+00:00 19994330.274999979883 29000293.026000019163 27870463.066000100225 3958306.047000021208 60487.356661654 2024-06-26T08:33:35.566863+00:00 19994330.271000031382 29000292.977000001818 27870462.960999969393 3955605.006999998819 60487.356673129 2024-06-26T08:33:36.558366+00:00 19994330.272999998182 29000293.001000050455 27870463.000999931246 3962879.935999989975 60487.356684783 2024-06-26T08:33:37.565246+00:00 19994330.269000049680 29000292.958999991417 27870462.967000011355 3957941.962999999989 60487.356696259 2024-06-26T08:33:38.556749+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3955521.134999989998 60487.356707918 2024-06-26T08:33:39.564124+00:00 19994330.272999998182 29000293.016999959946 27870463.098000049591 3960165.899000018835 60487.356719572 2024-06-26T08:33:40.571003+00:00 19994330.275999899954 29000292.988999959081 27870462.930999990553 3963258.026999980211 60487.356731047 2024-06-26T08:33:41.562507+00:00 19994330.270000100136 29000293.024000048637 27870463.039999961853 3957124.000000000000 60487.356742707 2024-06-26T08:33:42.569882+00:00 19994330.272999998182 29000292.953999999911 27870462.973000049591 3958490.982000023127 60487.356754177 2024-06-26T08:33:43.560889+00:00 19994330.271999958903 29000293.032999988645 27870462.959999918938 3956157.000000000000 60487.356765836 2024-06-26T08:33:44.568264+00:00 19994330.272999998182 29000292.967000000179 27870463.039999999106 3955474.060999989975 60487.356777312 2024-06-26T08:33:45.559767+00:00 19994330.271999958903 29000293.006999999285 27870462.964999999851 3954074.997000008821 60487.356788966 2024-06-26T08:33:46.566646+00:00 19994330.274000000209 29000293.022999990731 27870463.047000009567 3955584.967999995220 60487.356800442 2024-06-26T08:33:47.558150+00:00 19994330.271999999881 29000292.984999999404 27870462.980999991298 3955259.055000007153 60487.356812095 2024-06-26T08:33:48.565029+00:00 19994330.272000011057 29000292.996000010520 27870463.000000000000 3961623.971999973059 60487.356823571 2024-06-26T08:33:49.556533+00:00 19994330.271000001580 29000292.940000001341 27870462.925999999046 3957035.957000017166 60487.356835225 2024-06-26T08:33:50.563411+00:00 19994330.275999989361 29000293.029000010341 27870463.036000009626 3958208.097000002861 60487.356846884 2024-06-26T08:33:51.570787+00:00 19994330.273000020534 29000293.035000000149 27870463.039999991655 3958871.944999992847 60487.356858354 2024-06-26T08:33:52.561794+00:00 19994330.272999998182 29000293.015999998897 27870463.039000000805 3962374.037999988068 60487.356870013 2024-06-26T08:33:53.569169+00:00 19994330.268999990076 29000292.976999968290 27870462.938000019640 3959977.972000033129 60487.356881489 2024-06-26T08:33:54.560675+00:00 19994330.271000001580 29000293.000000000000 27870462.975999951363 3962678.004000008106 60487.356893143 2024-06-26T08:33:55.567551+00:00 19994330.272999998182 29000292.999000009149 27870462.994000021368 3962476.994999945164 60487.356904618 2024-06-26T08:33:56.559054+00:00 19994330.272999998182 29000293.003000020981 27870463.035000029951 3956908.955000042915 60487.356916273 2024-06-26T08:33:57.565934+00:00 19994330.274999979883 29000293.041999999434 27870463.105999950320 3958437.087000011932 60487.356927748 2024-06-26T08:33:58.557437+00:00 19994330.272999998182 29000292.954999979585 27870462.895000040531 3962163.987999976147 60487.356939402 2024-06-26T08:33:59.564316+00:00 19994330.270000040531 29000292.999000009149 27870463.028000000864 3964241.020999968052 60487.356951061 2024-06-26T08:34:00.571691+00:00 19994330.272999938577 29000292.995000001043 27870462.995999988168 3962298.909000039101 60487.356962531 2024-06-26T08:34:01.562698+00:00 19994330.272000011057 29000292.995999988168 27870463.021000031382 3958866.962999999989 60487.356974191 2024-06-26T08:34:02.570074+00:00 19994330.276000019163 29000293.046000000089 27870462.982999920845 3966066.009999989998 60487.356985666 2024-06-26T08:34:03.561577+00:00 19994330.268999990076 29000292.977000001818 27870462.941000100225 3963697.079999982845 60487.356997320 2024-06-26T08:34:04.568456+00:00 19994330.276000019163 29000293.052999969572 27870463.118999961764 3965221.041999996174 60487.357008796 2024-06-26T08:34:05.559959+00:00 19994330.268999990076 29000292.953999999911 27870462.904999971390 3959138.881000041962 60487.357020449 2024-06-26T08:34:06.566839+00:00 19994330.274999979883 29000292.978000041097 27870463.009999990463 3958108.084999979008 60487.357031925 2024-06-26T08:34:07.558341+00:00 19994330.272000011057 29000292.988999959081 27870463.018000010401 3963209.996999979019 60487.357043585 2024-06-26T08:34:08.565717+00:00 19994330.272999998182 29000293.009999990463 27870462.935000058264 3962965.941000043880 60487.357055055 2024-06-26T08:34:09.556724+00:00 19994330.272999998182 29000293.028000000864 27870463.059999939054 3961226.949000000954 60487.357066709 2024-06-26T08:34:10.563604+00:00 19994330.268999990076 29000292.973000049591 27870462.960000038147 3960769.071999967098 60487.357078368 2024-06-26T08:34:11.570978+00:00 19994330.272999998182 29000292.993000030518 27870463.005999919027 3960525.958999990951 60487.357089844 2024-06-26T08:34:12.562482+00:00 19994330.276999950409 29000293.028000000864 27870463.057000041008 3961367.015000044834 60487.357101497 2024-06-26T08:34:13.569361+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3964339.048999965191 60487.357112973 2024-06-26T08:34:14.560864+00:00 19994330.269000049680 29000293.041999939829 27870463.031999949366 3961287.958000003826 60487.357124627 2024-06-26T08:34:15.567743+00:00 19994330.274999979883 29000292.940999981016 27870462.937000039965 3958345.998000026215 60487.357136102 2024-06-26T08:34:16.559246+00:00 19994330.268000010401 29000292.994000080973 27870463.019999980927 3962485.958999990951 60487.357147762 2024-06-26T08:34:17.566622+00:00 19994330.274999979883 29000292.998999949545 27870462.970999959856 3963860.069999992847 60487.357159232 2024-06-26T08:34:18.557629+00:00 19994330.269999980927 29000293.009999990463 27870463.053000088781 3962251.024999976158 60487.357170885 2024-06-26T08:34:19.564508+00:00 19994330.276000019163 29000293.013000011444 27870462.997999910265 3959907.942000031006 60487.357182361 2024-06-26T08:34:20.556011+00:00 19994330.272000070661 29000293.049000021070 27870463.018000010401 3960707.089999973774 60487.357194020 2024-06-26T08:34:21.563387+00:00 19994330.270999908447 29000292.916000001132 27870462.943000078201 3962992.970000029076 60487.357205675 2024-06-26T08:34:22.570266+00:00 19994330.271000031382 29000293.039999999106 27870463.028000000864 3968434.888999999035 60487.357217150 2024-06-26T08:34:23.561769+00:00 19994330.274999979883 29000292.985999990255 27870462.962000001222 3962764.058999956120 60487.357228804 2024-06-26T08:34:24.568648+00:00 19994330.272999998182 29000293.035000011325 27870463.024000000209 3959379.060000001919 60487.357240280 2024-06-26T08:34:25.560152+00:00 19994330.274000048637 29000292.971999991685 27870462.997999999672 3963609.869000018109 60487.357251933 2024-06-26T08:34:26.567031+00:00 19994330.271000031382 29000292.974000010639 27870463.011000011116 3960863.065999985207 60487.357263409 2024-06-26T08:34:27.558534+00:00 19994330.271999958903 29000293.025999989361 27870462.930999990553 3959910.075000048149 60487.357275063 2024-06-26T08:34:28.565413+00:00 19994330.272999998182 29000292.962000008672 27870463.045000020415 3959264.921000003815 60487.357286538 2024-06-26T08:34:29.556917+00:00 19994330.271999958903 29000293.028000000864 27870463.051999989897 3956649.965999960899 60487.357298192 2024-06-26T08:34:30.563795+00:00 19994330.272999998182 29000292.985999971628 27870462.960999999195 3957125.045000017155 60487.357309852 2024-06-26T08:34:31.571170+00:00 19994330.271000031382 29000293.001000050455 27870462.979000028223 3960739.936999977101 60487.357321321 2024-06-26T08:34:32.562178+00:00 19994330.272000070661 29000293.007999960333 27870463.033999979496 3959152.203000009060 60487.357332981 2024-06-26T08:34:33.569553+00:00 19994330.271999958903 29000293.034000039101 27870462.995999988168 3960653.894999980927 60487.357344456 2024-06-26T08:34:34.561055+00:00 19994330.274999979883 29000292.983999971300 27870462.966000020504 3958672.069000006188 60487.357356111 2024-06-26T08:34:35.567935+00:00 19994330.276000019163 29000292.933000031859 27870462.949999991804 3962185.985000013839 60487.357367586 2024-06-26T08:34:36.559439+00:00 19994330.268999930471 29000293.052999969572 27870463.089999970049 3961363.957000017166 60487.357379240 2024-06-26T08:34:37.566318+00:00 19994330.272000070661 29000292.999000009149 27870462.964000049978 3958294.994000018109 60487.357390716 2024-06-26T08:34:38.557820+00:00 19994330.271000031382 29000293.004999998957 27870463.023999989033 3958997.947999954224 60487.357402375 2024-06-26T08:34:39.565196+00:00 19994330.276000000536 29000292.976000010967 27870462.993999961764 3961139.043000041973 60487.357413845 2024-06-26T08:34:40.556203+00:00 19994330.271000001580 29000293.036000009626 27870463.006000038236 3962482.952999948990 60487.357425504 2024-06-26T08:34:41.563578+00:00 19994330.272999990731 29000292.971999999136 27870462.968999978155 3957928.106000006199 60487.357437158 2024-06-26T08:34:42.570458+00:00 19994330.271999999881 29000293.069000009447 27870463.121000051498 3956086.847999989986 60487.357448634 2024-06-26T08:34:43.561961+00:00 19994330.272999998182 29000292.921000000089 27870462.875000000000 3963048.092000008095 60487.357460287 2024-06-26T08:34:44.568840+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3958060.937000035774 60487.357471763 2024-06-26T08:34:45.560343+00:00 19994330.273999989033 29000293.032000061125 27870463.032999988645 3963120.967000008095 60487.357483422 2024-06-26T08:34:46.567719+00:00 19994330.272000011057 29000293.000000000000 27870462.964999910444 3956627.171999990940 60487.357494893 2024-06-26T08:34:47.558726+00:00 19994330.272999998182 29000292.956999901682 27870462.961000081152 3958961.940999985207 60487.357506552 2024-06-26T08:34:48.566101+00:00 19994330.271000001580 29000293.024000048637 27870463.020999908447 3962127.929000020027 60487.357518022 2024-06-26T08:34:49.557108+00:00 19994330.271000001580 29000293.001999970526 27870463.025000099093 3960865.972000002861 60487.357529682 2024-06-26T08:34:50.564483+00:00 19994330.273999989033 29000292.978000041097 27870462.983999971300 3960088.053999959957 60487.357541151 2024-06-26T08:34:51.555491+00:00 19994330.272999998182 29000293.001999970526 27870462.995999928564 3955818.040000020992 60487.357552811 2024-06-26T08:34:52.562866+00:00 19994330.273999989033 29000293.013000011444 27870462.992000099272 3961772.055999993812 60487.357564470 2024-06-26T08:34:53.570240+00:00 19994330.270000040531 29000292.990000009537 27870463.046000000089 3962533.913999975193 60487.357575940 2024-06-26T08:34:54.561248+00:00 19994330.273999989033 29000293.009999990463 27870462.944999929518 3959073.991000055801 60487.357587600 2024-06-26T08:34:55.568623+00:00 19994330.268999990076 29000293.011999960989 27870462.973000049591 3960823.934999942780 60487.357599070 2024-06-26T08:34:56.559630+00:00 19994330.276000019163 29000292.985000010580 27870463.084999918938 3958227.113000034820 60487.357610730 2024-06-26T08:34:57.567006+00:00 19994330.272999938577 29000292.993000030518 27870462.928000088781 3958074.855000019073 60487.357622199 2024-06-26T08:34:58.558013+00:00 19994330.272000011057 29000292.953999999911 27870463.032999988645 3959318.057999968994 60487.357633859 2024-06-26T08:34:59.565388+00:00 19994330.271000031382 29000293.081000000238 27870463.022999998182 3958382.995000004768 60487.357645329 2024-06-26T08:35:00.556395+00:00 19994330.270999971777 29000293.011999990791 27870462.973999980837 3958630.060999989975 60487.357656988 2024-06-26T08:35:01.563770+00:00 19994330.275000039488 29000292.995000001043 27870463.026000000536 3958446.962000011932 60487.357668464 2024-06-26T08:35:02.555273+00:00 19994330.270999971777 29000292.952999990433 27870462.951999999583 3961158.937999964226 60487.357680118 2024-06-26T08:35:03.562153+00:00 19994330.276000019163 29000293.038000021130 27870463.043000001460 3961863.093999981880 60487.357691777 2024-06-26T08:35:04.569528+00:00 19994330.269999980927 29000292.997999999672 27870462.979000020772 3958691.032000064850 60487.357703253 2024-06-26T08:35:05.561031+00:00 19994330.271999958903 29000293.018000010401 27870463.061999980360 3952066.988999962807 60487.357714906 2024-06-26T08:35:06.567910+00:00 19994330.271000031382 29000292.956000000238 27870462.912000000477 3957414.060999989975 60487.357726382 2024-06-26T08:35:07.559413+00:00 19994330.276000019163 29000293.004999998957 27870463.033000018448 3959721.897000073921 60487.357738036 2024-06-26T08:35:08.566293+00:00 19994330.274999979883 29000292.992999970913 27870462.957999970764 3960622.033999919891 60487.357749511 2024-06-26T08:35:09.557796+00:00 19994330.271000031382 29000292.981000009924 27870463.013999998569 3962829.017000079155 60487.357761171 2024-06-26T08:35:10.565171+00:00 19994330.269000049680 29000293.067000031471 27870463.059999998659 3960727.983999968041 60487.357772641 2024-06-26T08:35:11.556178+00:00 19994330.270999908447 29000292.977000001818 27870462.958000000566 3954511.955999969970 60487.357784300 2024-06-26T08:35:12.563553+00:00 19994330.276000019163 29000292.978999968618 27870462.995999988168 3958836.008000016212 60487.357795776 2024-06-26T08:35:13.555056+00:00 19994330.269999980927 29000292.986999988556 27870462.963999990374 3967525.957000017166 60487.357807430 2024-06-26T08:35:14.561936+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3960638.013000010978 60487.357819089 2024-06-26T08:35:15.569311+00:00 19994330.272000070661 29000293.010000050068 27870462.986000001431 3960496.044999957085 60487.357830559 2024-06-26T08:35:16.560318+00:00 19994330.271000031382 29000292.989000018686 27870463.032000008970 3962517.976000071038 60487.357842219 2024-06-26T08:35:17.567693+00:00 19994330.273999929428 29000292.967999938875 27870463.004999998957 3961823.053999900818 60487.357853689 2024-06-26T08:35:18.558700+00:00 19994330.274000048637 29000293.057999968529 27870462.986000001431 3963223.030000091065 60487.357865348 2024-06-26T08:35:19.566076+00:00 19994330.272999998182 29000292.962000008672 27870462.955000039190 3955811.003000020981 60487.357876818 2024-06-26T08:35:20.557083+00:00 19994330.271999958903 29000292.974000100046 27870462.991999980062 3958916.917999982834 60487.357888477 2024-06-26T08:35:21.564458+00:00 19994330.269999980927 29000293.053999900818 27870463.057000041008 3960254.008000016212 60487.357899948 2024-06-26T08:35:22.555465+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3957506.000999927986 60487.357911607 2024-06-26T08:35:23.562841+00:00 19994330.274000048637 29000292.983999971300 27870463.001999970526 3962231.070000051986 60487.357923261 2024-06-26T08:35:24.569720+00:00 19994330.271000031382 29000292.973999980837 27870462.925999999046 3958102.959999918938 60487.357934737 2024-06-26T08:35:25.561223+00:00 19994330.273999929428 29000293.037999991328 27870463.041000008583 3955438.970000029076 60487.357946396 2024-06-26T08:35:26.568598+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3962419.027999997139 60487.357957866 2024-06-26T08:35:27.559605+00:00 19994330.274999979883 29000292.996000051498 27870463.004999998957 3954258.991999983788 60487.357969525 2024-06-26T08:35:28.566980+00:00 19994330.271000031382 29000292.995999928564 27870462.981999989599 3961860.919000030030 60487.357980995 2024-06-26T08:35:29.557988+00:00 19994330.271999958903 29000292.992000099272 27870463.009999990463 3964754.016999959946 60487.357992655 2024-06-26T08:35:30.565363+00:00 19994330.278000000864 29000293.001999970526 27870462.991000059992 3959835.075000048149 60487.358004125 2024-06-26T08:35:31.556370+00:00 19994330.268000010401 29000293.004999998957 27870462.984999898821 3960599.026000022888 60487.358015784 2024-06-26T08:35:32.563745+00:00 19994330.272999998182 29000293.019999980927 27870463.030000090599 3965230.906999946106 60487.358027254 2024-06-26T08:35:33.554752+00:00 19994330.271000001580 29000292.996000051498 27870463.088999990374 3959028.024000049103 60487.358038913 2024-06-26T08:35:34.562128+00:00 19994330.272999998182 29000293.008999940008 27870462.960999969393 3963095.098999977112 60487.358050573 2024-06-26T08:35:35.569503+00:00 19994330.274000000209 29000292.989999998361 27870462.955000039190 3962407.878999948967 60487.358062048 2024-06-26T08:35:36.561006+00:00 19994330.272999990731 29000293.021999999881 27870463.025999899954 3964088.057000041008 60487.358073702 2024-06-26T08:35:37.567885+00:00 19994330.271000009030 29000292.954999998212 27870462.958000060171 3965319.993999958038 60487.358085178 2024-06-26T08:35:38.559389+00:00 19994330.271999999881 29000293.005000010133 27870463.016999959946 3964439.923000096809 60487.358096832 2024-06-26T08:35:39.566268+00:00 19994330.271999999881 29000292.992999989539 27870462.977000009269 3960493.163999915123 60487.358108308 2024-06-26T08:35:40.557771+00:00 19994330.275000009686 29000292.996000021696 27870462.995000001043 3958209.979000092018 60487.358119961 2024-06-26T08:35:41.564650+00:00 19994330.274999979883 29000293.036999970675 27870463.039000000805 3962107.917999982834 60487.358131437 2024-06-26T08:35:42.556153+00:00 19994330.269000019878 29000292.960000008345 27870462.969000000507 3956536.003999948967 60487.358143096 2024-06-26T08:35:43.563529+00:00 19994330.271000001580 29000293.032999988645 27870462.993999999017 3959793.008000016212 60487.358154566 2024-06-26T08:35:44.554536+00:00 19994330.274999979883 29000293.014999989420 27870463.055000010878 3963685.032999991905 60487.358166226 2024-06-26T08:35:45.561911+00:00 19994330.272000011057 29000292.990000009537 27870462.959999978542 3958682.049999951851 60487.358177879 2024-06-26T08:35:46.568790+00:00 19994330.273999989033 29000293.011000040919 27870463.070000018924 3958734.872000098228 60487.358189355 2024-06-26T08:35:47.560293+00:00 19994330.271000031382 29000292.967999991030 27870462.942999988794 3961257.014999986161 60487.358201009 2024-06-26T08:35:48.567172+00:00 19994330.271999958903 29000292.990000009537 27870463.004999998957 3964024.046000003815 60487.358212485 2024-06-26T08:35:49.558676+00:00 19994330.272999998182 29000293.005999978632 27870462.967999991030 3966118.059999942780 60487.358224144 2024-06-26T08:35:50.566051+00:00 19994330.271000031382 29000293.014999989420 27870463.000999990851 3958650.971000074875 60487.358235614 2024-06-26T08:35:51.557058+00:00 19994330.274999979883 29000292.945999979973 27870462.978000041097 3965177.888999938965 60487.358247274 2024-06-26T08:35:52.564433+00:00 19994330.274000048637 29000293.047000050545 27870463.035999950022 3961983.131000041962 60487.358258744 2024-06-26T08:35:53.555441+00:00 19994330.269999980927 29000292.951999958605 27870463.018000010401 3963979.996999979019 60487.358270403 2024-06-26T08:35:54.562816+00:00 19994330.270999971777 29000293.026000019163 27870462.979000028223 3956988.871999979019 60487.358282057 2024-06-26T08:35:55.569695+00:00 19994330.275000039488 29000293.026000019163 27870463.013000011444 3962900.958999990951 60487.358293532 2024-06-26T08:35:56.561198+00:00 19994330.272999998182 29000293.032999988645 27870463.046999990940 3961998.032000064850 60487.358305192 2024-06-26T08:35:57.568574+00:00 19994330.269999980927 29000292.963999990374 27870462.962999939919 3962478.010999917984 60487.358316662 2024-06-26T08:35:58.559580+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3962962.042000054847 60487.358328321 2024-06-26T08:35:59.566956+00:00 19994330.269999980927 29000292.981999989599 27870462.930000070482 3965406.009999989998 60487.358339797 2024-06-26T08:36:00.558459+00:00 19994330.272000070661 29000292.985999941826 27870462.978999968618 3964051.942999958992 60487.358351450 2024-06-26T08:36:01.565338+00:00 19994330.273999929428 29000293.035000089556 27870463.050999999046 3959141.065999985207 60487.358362926 2024-06-26T08:36:02.556841+00:00 19994330.275000099093 29000292.945999979973 27870462.953000068665 3967669.002000092994 60487.358374580 2024-06-26T08:36:03.563721+00:00 19994330.271999958903 29000293.008999940008 27870463.009999990463 3960195.928999900818 60487.358386050 2024-06-26T08:36:04.554728+00:00 19994330.274000048637 29000293.014999989420 27870463.008999940008 3959153.025000094902 60487.358397710 2024-06-26T08:36:05.562103+00:00 19994330.268999930471 29000293.022000070661 27870462.965999960899 3961029.126999973785 60487.358409369 2024-06-26T08:36:06.569478+00:00 19994330.271000031382 29000292.970999959856 27870463.055999990553 3958933.983000040054 60487.358420845 2024-06-26T08:36:07.560981+00:00 19994330.276000019163 29000293.014000058174 27870462.968000050634 3960063.935999989975 60487.358432498 2024-06-26T08:36:08.567860+00:00 19994330.270999908447 29000293.026999950409 27870463.042000059038 3963401.967000008095 60487.358443974 2024-06-26T08:36:09.559364+00:00 19994330.274000048637 29000292.949000000954 27870462.933999899775 3961052.038999915123 60487.358455628 2024-06-26T08:36:10.566243+00:00 19994330.271000031382 29000293.067000031471 27870463.055000070482 3964539.965000032913 60487.358467103 2024-06-26T08:36:11.557746+00:00 19994330.271999958903 29000292.911000009626 27870462.975999951363 3957614.029999970924 60487.358478763 2024-06-26T08:36:12.565121+00:00 19994330.272000070661 29000293.041000001132 27870462.968999978155 3960179.029000043869 60487.358490233 2024-06-26T08:36:13.556129+00:00 19994330.274999979883 29000293.010999999940 27870463.006000038236 3961451.958999990951 60487.358501893 2024-06-26T08:36:14.563504+00:00 19994330.271999958903 29000293.012000009418 27870463.013000011444 3961637.947000027169 60487.358513362 2024-06-26T08:36:15.554511+00:00 19994330.272999998182 29000293.006000000983 27870463.016000028700 3963750.031000018120 60487.358525022 2024-06-26T08:36:16.561886+00:00 19994330.271999958903 29000292.952000010759 27870463.013999938965 3962311.072999954224 60487.358536681 2024-06-26T08:36:17.569261+00:00 19994330.271000031382 29000293.021999981254 27870463.011999960989 3963480.927000045776 60487.358548151 2024-06-26T08:36:18.560269+00:00 19994330.274999979883 29000293.006000008434 27870463.028999999166 3962777.991999983788 60487.358559811 2024-06-26T08:36:19.567644+00:00 19994330.272000070661 29000292.975999981165 27870462.971000000834 3964839.034999967087 60487.358571281 2024-06-26T08:36:20.558651+00:00 19994330.271999958903 29000293.015999998897 27870462.980999991298 3963994.957000017166 60487.358582940 2024-06-26T08:36:21.566026+00:00 19994330.272000070661 29000292.961999978870 27870462.978000000119 3961879.986999989022 60487.358594416 2024-06-26T08:36:22.557529+00:00 19994330.272999998182 29000293.028000000864 27870463.015999998897 3962954.125000000000 60487.358606069 2024-06-26T08:36:23.564408+00:00 19994330.269999980927 29000293.012000020593 27870463.006000008434 3959876.952999948990 60487.358617545 2024-06-26T08:36:24.555911+00:00 19994330.276999950409 29000293.013000011444 27870462.975999981165 3960359.123000026215 60487.358629205 2024-06-26T08:36:25.563287+00:00 19994330.272999998182 29000292.948000010103 27870462.986000001431 3962992.791000009049 60487.358640675 2024-06-26T08:36:26.554294+00:00 19994330.269999980927 29000293.029999971390 27870463.009000029415 3963734.149999976158 60487.358652334 2024-06-26T08:36:27.561668+00:00 19994330.271999999881 29000293.016000028700 27870463.038999971002 3961803.892000079155 60487.358663988 2024-06-26T08:36:28.568548+00:00 19994330.271000001580 29000292.975999951363 27870462.952000018209 3963396.998999952804 60487.358675464 2024-06-26T08:36:29.560052+00:00 19994330.276999998838 29000293.045000020415 27870463.055999990553 3965475.001000047196 60487.358687117 2024-06-26T08:36:30.566931+00:00 19994330.271000001580 29000292.969000041485 27870462.972999989986 3960000.047999978065 60487.358698593 2024-06-26T08:36:31.558434+00:00 19994330.272999998182 29000292.995999928564 27870463.045000020415 3960538.016999959946 60487.358710253 2024-06-26T08:36:32.565809+00:00 19994330.269999999553 29000293.022999998182 27870462.975999951363 3962651.031000018120 60487.358721722 2024-06-26T08:36:33.556816+00:00 19994330.271000001580 29000292.980000019073 27870463.006000038236 3964715.924999951851 60487.358733382 2024-06-26T08:36:34.564190+00:00 19994330.272999998182 29000292.980000019073 27870462.921000000089 3959120.049000024796 60487.358744852 2024-06-26T08:36:35.555197+00:00 19994330.277000010014 29000293.009999990463 27870463.041999999434 3959812.960000038147 60487.358756511 2024-06-26T08:36:36.562574+00:00 19994330.271999981254 29000292.996999979019 27870462.956000030041 3962541.960999966133 60487.358767987 2024-06-26T08:36:37.554077+00:00 19994330.272999998182 29000293.032000061125 27870463.087999939919 3959519.016999959946 60487.358779641 2024-06-26T08:36:38.560956+00:00 19994330.268999990076 29000292.995000001043 27870462.957000020891 3960551.952000021935 60487.358791300 2024-06-26T08:36:39.568332+00:00 19994330.271999981254 29000292.982999920845 27870463.024000048637 3964314.009000062943 60487.358802776 2024-06-26T08:36:40.559835+00:00 19994330.274000048637 29000293.001999970526 27870463.026999950409 3960669.046000003815 60487.358814429 2024-06-26T08:36:41.566714+00:00 19994330.274999979883 29000293.003000020981 27870462.921000000089 3962984.008000016212 60487.358825905 2024-06-26T08:36:42.558219+00:00 19994330.273999989033 29000292.996999979019 27870463.008000019938 3962893.064000010025 60487.358837559 2024-06-26T08:36:43.565097+00:00 19994330.268999990076 29000293.021000031382 27870463.055999990553 3961120.917999982834 60487.358849035 2024-06-26T08:36:44.556600+00:00 19994330.272000011057 29000292.973999980837 27870462.949999928474 3962016.988999962807 60487.358860694 2024-06-26T08:36:45.563975+00:00 19994330.272000011057 29000293.032000061125 27870463.065000060946 3958739.057999968994 60487.358872164 2024-06-26T08:36:46.554981+00:00 19994330.277000010014 29000292.958999991417 27870462.971999999136 3961797.985000013839 60487.358883824 2024-06-26T08:36:47.562357+00:00 19994330.270999971777 29000293.044000029564 27870463.016999959946 3961400.978000044823 60487.358895293 2024-06-26T08:36:48.553364+00:00 19994330.273999989033 29000292.935999989510 27870462.967000011355 3963331.957999945153 60487.358906953 2024-06-26T08:36:49.560740+00:00 19994330.268999990076 29000293.057999998331 27870463.009999990463 3957957.957000017166 60487.358918612 2024-06-26T08:36:50.568114+00:00 19994330.270000040531 29000292.943999998271 27870462.909000039101 3965138.070999979973 60487.358930083 2024-06-26T08:36:51.559121+00:00 19994330.273999989033 29000293.032999999821 27870463.085000038147 3962198.971000074875 60487.358941742 2024-06-26T08:36:52.566497+00:00 19994330.273999989033 29000292.964999999851 27870462.995000001043 3958026.016999959946 60487.358953212 2024-06-26T08:36:53.557504+00:00 19994330.273000061512 29000293.011999979615 27870463.004999998957 3961164.069000006188 60487.358964871 2024-06-26T08:36:54.564879+00:00 19994330.270999908447 29000293.036000009626 27870463.014999989420 3960963.001999973785 60487.358976341 2024-06-26T08:36:55.555887+00:00 19994330.271000031382 29000293.036000009626 27870462.986999988556 3963237.927000045776 60487.358988001 2024-06-26T08:36:56.563262+00:00 19994330.272999998182 29000292.962999999523 27870462.993000000715 3964828.005999923218 60487.358999471 2024-06-26T08:36:57.554269+00:00 19994330.274999979883 29000292.970999989659 27870463.010000001639 3961309.008000016212 60487.359011130 2024-06-26T08:36:58.561644+00:00 19994330.274000048637 29000293.024000018835 27870462.992000009865 3959910.034000039101 60487.359022606 2024-06-26T08:36:59.553147+00:00 19994330.269999980927 29000293.000000000000 27870462.994999989867 3961049.049000024796 60487.359034260 2024-06-26T08:37:00.560027+00:00 19994330.272999998182 29000293.043999969959 27870463.054000020027 3957140.926999927033 60487.359045919 2024-06-26T08:37:01.567402+00:00 19994330.271000031382 29000292.948000010103 27870462.927999969572 3965377.950000048149 60487.359057395 2024-06-26T08:37:02.558905+00:00 19994330.273999929428 29000293.007000029087 27870463.032000008970 3960730.172999978065 60487.359069048 2024-06-26T08:37:03.565783+00:00 19994330.275000099093 29000292.960999969393 27870462.883000019938 3963633.899999976158 60487.359080524 2024-06-26T08:37:04.557287+00:00 19994330.270999908447 29000293.046999990940 27870463.153000000864 3963479.952000021935 60487.359092178 2024-06-26T08:37:05.564166+00:00 19994330.271000031382 29000292.998000029474 27870462.999999970198 3959952.055999993812 60487.359103654 2024-06-26T08:37:06.555670+00:00 19994330.271999958903 29000293.008999999613 27870462.988000039011 3963208.960999966133 60487.359115313 2024-06-26T08:37:07.563045+00:00 19994330.271000031382 29000293.011000040919 27870463.016999959946 3965023.059000014793 60487.359126783 2024-06-26T08:37:08.554052+00:00 19994330.277000069618 29000292.998999949545 27870462.952000018209 3958914.039000033867 60487.359138442 2024-06-26T08:37:09.561427+00:00 19994330.273999929428 29000292.967999938875 27870463.003000020981 3962986.873000026215 60487.359150096 2024-06-26T08:37:10.568307+00:00 19994330.269000049680 29000293.016000028700 27870462.991000000387 3964735.072000027169 60487.359161572 2024-06-26T08:37:11.559810+00:00 19994330.271999958903 29000292.996999979019 27870463.022000011057 3962819.995999931823 60487.359173226 2024-06-26T08:37:12.566689+00:00 19994330.274000048637 29000293.060000058264 27870463.055999990553 3963258.953000069130 60487.359184701 2024-06-26T08:37:13.558191+00:00 19994330.271999958903 29000292.914999961853 27870462.928999960423 3962567.063999890815 60487.359196355 2024-06-26T08:37:14.565071+00:00 19994330.274999979883 29000292.981999989599 27870462.939000070095 3958176.013000010978 60487.359207831 2024-06-26T08:37:15.556574+00:00 19994330.274000048637 29000293.060999989510 27870463.060999989510 3962086.062000035774 60487.359219490 2024-06-26T08:37:16.563950+00:00 19994330.266999959946 29000292.975000020117 27870462.985999941826 3964949.950000048149 60487.359230960 2024-06-26T08:37:17.554957+00:00 19994330.274000048637 29000293.001000050455 27870463.021000031382 3964757.010999999940 60487.359242619 2024-06-26T08:37:18.562332+00:00 19994330.271999958903 29000293.018000010401 27870463.034000039101 3963688.918000000995 60487.359254095 2024-06-26T08:37:19.553835+00:00 19994330.274000048637 29000292.962999939919 27870462.921000000089 3960475.054000000004 60487.359265749 2024-06-26T08:37:20.560715+00:00 19994330.272999998182 29000293.004000071436 27870463.028000000864 3957336.881999998819 60487.359277409 2024-06-26T08:37:21.568090+00:00 19994330.271000001580 29000293.022999998182 27870463.012999888510 3960218.118000001181 60487.359288884 2024-06-26T08:37:22.559593+00:00 19994330.271000009030 29000292.985999941826 27870463.008000019938 3961856.901000001002 60487.359300538 2024-06-26T08:37:23.566472+00:00 19994330.272999998182 29000293.014999989420 27870462.968000050634 3968001.107000000775 60487.359312014 2024-06-26T08:37:24.557975+00:00 19994330.272999998182 29000293.037999991328 27870463.067000031471 3960667.018999997992 60487.359323667 2024-06-26T08:37:25.564855+00:00 19994330.274999991059 29000292.933000091463 27870462.904999971390 3960236.987999998033 60487.359335138 2024-06-26T08:37:26.555862+00:00 19994330.272000011057 29000293.024999998510 27870463.100999951363 3965734.874000004958 60487.359346797 2024-06-26T08:37:27.563237+00:00 19994330.269999980927 29000293.057000000030 27870463.030000090599 3960278.140000001062 60487.359358273 2024-06-26T08:37:28.554740+00:00 19994330.272999998182 29000292.911000009626 27870462.880999919027 3960427.869999996852 60487.359369926 2024-06-26T08:37:29.561619+00:00 19994330.274000018835 29000292.977000001818 27870463.009999990463 3963278.093999996781 60487.359381402 2024-06-26T08:37:30.553122+00:00 19994330.274999979883 29000293.050999980420 27870463.032000061125 3966585.008000000846 60487.359393056 2024-06-26T08:37:31.560002+00:00 19994330.270000010729 29000292.993000000715 27870462.977999929339 3961958.979000002146 60487.359404715 2024-06-26T08:37:32.567377+00:00 19994330.272000011057 29000293.008000019938 27870463.059000018984 3964928.946000001859 60487.359416191 2024-06-26T08:37:33.558880+00:00 19994330.272999998182 29000293.014999989420 27870462.986000061035 3963325.008000000846 60487.359427844 2024-06-26T08:37:34.565759+00:00 19994330.271999958903 29000293.003000020981 27870462.964999910444 3966928.016000003088 60487.359439320 2024-06-26T08:37:35.557263+00:00 19994330.275000039488 29000293.008000019938 27870463.061999998987 3960191.983999996912 60487.359450974 2024-06-26T08:37:36.564142+00:00 19994330.272000011057 29000292.992999970913 27870462.947000000626 3966283.106999992859 60487.359462449 2024-06-26T08:37:37.555645+00:00 19994330.271999958903 29000292.944000009447 27870462.927999999374 3961203.857000008225 60487.359474103 2024-06-26T08:37:38.562524+00:00 19994330.274000048637 29000293.031000021845 27870463.079999998212 3965985.092999995220 60487.359485579 2024-06-26T08:37:39.554027+00:00 19994330.268999990076 29000292.987999979407 27870462.974000010639 3961203.041999996174 60487.359497238 2024-06-26T08:37:40.561402+00:00 19994330.274999979883 29000293.003000020981 27870463.008999999613 3963728.003000006080 60487.359508709 2024-06-26T08:37:41.552410+00:00 19994330.272000011057 29000292.995999988168 27870463.037999991328 3960651.981999992859 60487.359520368 2024-06-26T08:37:42.559785+00:00 19994330.272999998182 29000293.008000019938 27870462.927000019699 3967387.020999997854 60487.359532021 2024-06-26T08:37:43.566664+00:00 19994330.272000011057 29000293.003999948502 27870463.041999969631 3960247.969000012148 60487.359543497 2024-06-26T08:37:44.558167+00:00 19994330.270999971777 29000292.981000009924 27870462.997000038624 3963076.935999989975 60487.359555157 2024-06-26T08:37:45.565543+00:00 19994330.272000011057 29000293.019000049680 27870463.006999969482 3967795.045000001788 60487.359566627 2024-06-26T08:37:46.556550+00:00 19994330.276000019163 29000293.041999939829 27870462.977000001818 3962916.047000005841 60487.359578286 2024-06-26T08:37:47.563925+00:00 19994330.273999929428 29000292.962000008672 27870463.026000019163 3962661.957000001799 60487.359589756 2024-06-26T08:37:48.554932+00:00 19994330.271000031382 29000293.024000048637 27870463.017000019550 3962306.037000000011 60487.359601416 2024-06-26T08:37:49.562307+00:00 19994330.271000031382 29000292.975000020117 27870462.986999988556 3959290.865999997128 60487.359612891 2024-06-26T08:37:50.553810+00:00 19994330.271000031382 29000293.047999981791 27870463.029999971390 3960926.003999993205 60487.359624545 2024-06-26T08:37:51.560690+00:00 19994330.270999908447 29000292.949000000954 27870462.919000029564 3965639.039999992121 60487.359636204 2024-06-26T08:37:52.568065+00:00 19994330.279000040144 29000292.985000010580 27870463.015999969095 3967061.951000005007 60487.359647674 2024-06-26T08:37:53.559072+00:00 19994330.269999980927 29000293.013999938965 27870463.057000041008 3965171.111000000965 60487.359659334 2024-06-26T08:37:54.566447+00:00 19994330.274000048637 29000293.021999958903 27870462.982999920845 3960860.909999995958 60487.359670809 2024-06-26T08:37:55.557950+00:00 19994330.266999959946 29000292.956000089645 27870462.937000039965 3963231.056000024080 60487.359682463 2024-06-26T08:37:56.564829+00:00 19994330.274000048637 29000293.015999909490 27870463.042999979109 3969573.910999984015 60487.359693939 2024-06-26T08:37:57.556335+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3961387.173999994993 60487.359705593 2024-06-26T08:37:58.563212+00:00 19994330.271999958903 29000292.995000001043 27870463.071000099182 3961663.835999995004 60487.359717068 2024-06-26T08:37:59.554715+00:00 19994330.272999998182 29000293.041000008583 27870462.967999938875 3966417.057000011206 60487.359728728 2024-06-26T08:38:00.562091+00:00 19994330.271000031382 29000292.961000081152 27870463.004999998957 3961341.955000013113 60487.359740198 2024-06-26T08:38:01.553098+00:00 19994330.271999958903 29000292.972999930382 27870462.957000020891 3963078.060000001919 60487.359751857 2024-06-26T08:38:02.560473+00:00 19994330.272000070661 29000293.050000071526 27870463.067999958992 3962227.910999984015 60487.359763511 2024-06-26T08:38:03.567352+00:00 19994330.276000019163 29000293.019999999553 27870462.939000010490 3963457.224999994040 60487.359774987 2024-06-26T08:38:04.558855+00:00 19994330.271999958903 29000292.958999998868 27870463.046000000089 3963591.855000019073 60487.359786640 2024-06-26T08:38:05.565735+00:00 19994330.269000049680 29000293.040999989957 27870463.022999998182 3965611.035999984015 60487.359798116 2024-06-26T08:38:06.557238+00:00 19994330.272999878973 29000292.953000009060 27870462.927999969572 3967773.055999993812 60487.359809770 2024-06-26T08:38:07.564117+00:00 19994330.274000048637 29000293.043999999762 27870463.047000050545 3963456.936000018846 60487.359821246 2024-06-26T08:38:08.555620+00:00 19994330.276000019163 29000292.956000000238 27870462.970000028610 3963344.012999982107 60487.359832905 2024-06-26T08:38:09.562995+00:00 19994330.266999959946 29000293.032000008970 27870463.003999948502 3963269.975000023842 60487.359844375 2024-06-26T08:38:10.554002+00:00 19994330.278000000864 29000292.986999988556 27870462.986000061035 3965142.022999972105 60487.359856035 2024-06-26T08:38:11.561377+00:00 19994330.269000049680 29000292.981999989599 27870463.009999990463 3961228.950000017881 60487.359867510 2024-06-26T08:38:12.552881+00:00 19994330.271000031382 29000293.057999998331 27870463.059000018984 3963152.000999987125 60487.359879164 2024-06-26T08:38:13.559760+00:00 19994330.273999929428 29000292.967999991030 27870462.977000001818 3963764.993000001181 60487.359890823 2024-06-26T08:38:14.567135+00:00 19994330.276000000536 29000293.032000008970 27870463.000999998301 3963025.002000004053 60487.359902293 2024-06-26T08:38:15.558143+00:00 19994330.269999999553 29000292.957000020891 27870462.936000000685 3962248.022000014782 60487.359913953 2024-06-26T08:38:16.565518+00:00 19994330.274000000209 29000292.971000019461 27870463.054999988526 3962863.021999984980 60487.359925423 2024-06-26T08:38:17.556525+00:00 19994330.269999999553 29000293.028000000864 27870462.953999999911 3963125.990000010002 60487.359937082 2024-06-26T08:38:18.563900+00:00 19994330.271999999881 29000293.006999969482 27870463.029000010341 3962830.858000009786 60487.359948552 2024-06-26T08:38:19.554907+00:00 19994330.272999998182 29000292.952000018209 27870462.971999999136 3964697.103999971878 60487.359960211 2024-06-26T08:38:20.562282+00:00 19994330.273999989033 29000293.042999979109 27870463.028999980539 3964126.996000022162 60487.359971682 2024-06-26T08:38:21.553290+00:00 19994330.272000011057 29000293.007000029087 27870463.020000010729 3960576.090000004042 60487.359983341 2024-06-26T08:38:22.560665+00:00 19994330.270000010729 29000292.987999919802 27870463.010000020266 3962758.964999973774 60487.359994817 2024-06-26T08:38:23.552168+00:00 19994330.274999979883 29000293.030000090599 27870463.035999950022 3963499.939000010025 60487.360006470 2024-06-26T08:38:24.559047+00:00 19994330.270000010729 29000292.968999978155 27870462.970000028610 3964601.981999992859 60487.360018130 2024-06-26T08:38:25.566422+00:00 19994330.278000000864 29000292.971999999136 27870462.932999968529 3966359.091000020970 60487.360029606 2024-06-26T08:38:26.557926+00:00 19994330.271000001580 29000293.014999989420 27870463.003000020981 3967979.968999981880 60487.360041259 2024-06-26T08:38:27.564804+00:00 19994330.272999998182 29000293.031000021845 27870463.050000008196 3965721.990999997128 60487.360052729 2024-06-26T08:38:28.555812+00:00 19994330.269999980927 29000292.990999940783 27870462.944000009447 3968421.049000024796 60487.360064389 2024-06-26T08:38:29.563187+00:00 19994330.272999998182 29000292.968000050634 27870463.007999960333 3968938.004000008106 60487.360075859 2024-06-26T08:38:30.554194+00:00 19994330.272000011057 29000293.037999991328 27870463.057000041008 3969613.009999989998 60487.360087518 2024-06-26T08:38:31.561570+00:00 19994330.274999979883 29000292.993999961764 27870462.972999989986 3963945.935000001919 60487.360098988 2024-06-26T08:38:32.552576+00:00 19994330.272000011057 29000292.998000029474 27870462.971999939531 3964123.020999968052 60487.360110648 2024-06-26T08:38:33.559952+00:00 19994330.268999990076 29000293.018000010401 27870463.002000089735 3966030.989000021946 60487.360122301 2024-06-26T08:38:34.566831+00:00 19994330.274000048637 29000292.970999959856 27870463.018999930471 3962238.055000007153 60487.360133777 2024-06-26T08:38:35.558334+00:00 19994330.271999958903 29000293.075000051409 27870463.029999971390 3961764.932999968994 60487.360145437 2024-06-26T08:38:36.565709+00:00 19994330.276000019163 29000292.960999969393 27870462.985000010580 3967435.064999998081 60487.360156912 2024-06-26T08:38:37.557212+00:00 19994330.270999971777 29000292.956000089645 27870462.973000049591 3967848.027999997139 60487.360168566 2024-06-26T08:38:38.564092+00:00 19994330.272000011057 29000293.014999989420 27870463.003000020981 3964948.884000002872 60487.360180042 2024-06-26T08:38:39.555595+00:00 19994330.272999998182 29000292.997999910265 27870463.023999929428 3967492.742000042927 60487.360191695 2024-06-26T08:38:40.562474+00:00 19994330.272999998182 29000292.988000001758 27870462.975000020117 3965700.316999971867 60487.360203171 2024-06-26T08:38:41.553977+00:00 19994330.271999958903 29000292.984000001103 27870463.034000039101 3966041.041000009049 60487.360214825 2024-06-26T08:38:42.560856+00:00 19994330.275000099093 29000293.030000001192 27870462.970000028610 3964221.842000008095 60487.360226301 2024-06-26T08:38:43.552360+00:00 19994330.271999958903 29000292.971999999136 27870462.909999970347 3963489.101999998093 60487.360237960 2024-06-26T08:38:44.559735+00:00 19994330.269999980927 29000293.006999999285 27870463.054000020027 3958246.038999975193 60487.360249613 2024-06-26T08:38:45.566614+00:00 19994330.272000070661 29000293.011000011116 27870463.050999999046 3963574.800000011921 60487.360261089 2024-06-26T08:38:46.558117+00:00 19994330.272999998182 29000293.010999981314 27870462.975000020117 3962534.192000031006 60487.360272743 2024-06-26T08:38:47.564997+00:00 19994330.274999979883 29000293.010000020266 27870463.060999989510 3964643.970999956131 60487.360284219 2024-06-26T08:38:48.556500+00:00 19994330.271999958903 29000292.959999978542 27870462.907999988645 3964163.009000002872 60487.360295872 2024-06-26T08:38:49.563379+00:00 19994330.271000031382 29000293.023999989033 27870462.998999949545 3962711.008000016212 60487.360307348 2024-06-26T08:38:50.554882+00:00 19994330.268999930471 29000293.032999988645 27870463.082000020891 3965642.042999982834 60487.360319008 2024-06-26T08:38:51.562257+00:00 19994330.276000019163 29000292.922000050545 27870462.939999941736 3966357.872000039089 60487.360330477 2024-06-26T08:38:52.553265+00:00 19994330.274000048637 29000293.060999989510 27870463.045000001788 3966909.011999965180 60487.360342137 2024-06-26T08:38:53.560639+00:00 19994330.271999958903 29000292.987999979407 27870463.008999999613 3963253.979000031948 60487.360353607 2024-06-26T08:38:54.551647+00:00 19994330.274000048637 29000293.025000039488 27870462.995000001043 3965233.097999989986 60487.360365266 2024-06-26T08:38:55.559022+00:00 19994330.268999930471 29000292.977999988943 27870462.947000000626 3964091.964999973774 60487.360376920 2024-06-26T08:38:56.565901+00:00 19994330.275000099093 29000293.010999981314 27870463.037999991328 3960027.000999987125 60487.360388396 2024-06-26T08:38:57.557405+00:00 19994330.271999958903 29000293.007000029087 27870463.013999998569 3968215.018000007141 60487.360400056 2024-06-26T08:38:58.564779+00:00 19994330.271999958903 29000292.981999989599 27870462.961000028998 3967969.068000019062 60487.360411525 2024-06-26T08:38:59.555787+00:00 19994330.274000048637 29000293.013000011444 27870463.074999991804 3964448.862999976147 60487.360423185 2024-06-26T08:39:00.563162+00:00 19994330.273999929428 29000292.998999949545 27870462.971000019461 3963121.045000017155 60487.360434661 2024-06-26T08:39:01.554665+00:00 19994330.266000028700 29000292.963999990374 27870462.930000010878 3961976.984000027180 60487.360446314 2024-06-26T08:39:02.561545+00:00 19994330.274999979883 29000292.989000078291 27870463.028999980539 3972139.990999997128 60487.360457790 2024-06-26T08:39:03.553048+00:00 19994330.274000048637 29000293.018000010401 27870463.084999978542 3962195.038999975193 60487.360469444 2024-06-26T08:39:04.559927+00:00 19994330.274999979883 29000293.001999970526 27870462.907999988645 3966013.031000018120 60487.360480913 2024-06-26T08:39:05.550934+00:00 19994330.269999980927 29000292.991999980062 27870462.991000000387 3962677.948000013828 60487.360492573 2024-06-26T08:39:06.558309+00:00 19994330.271000031382 29000293.049999948591 27870463.013000011444 3960302.000999987125 60487.360504232 2024-06-26T08:39:07.565684+00:00 19994330.272999998182 29000292.942000031471 27870462.976000010967 3965262.801999986172 60487.360515703 2024-06-26T08:39:08.556692+00:00 19994330.271999999881 29000293.041000008583 27870463.061999980360 3965783.158999979030 60487.360527362 2024-06-26T08:39:09.564067+00:00 19994330.276999998838 29000292.988999959081 27870462.992000039667 3966055.093000053894 60487.360538832 2024-06-26T08:39:10.555074+00:00 19994330.271000001580 29000292.986999988556 27870462.969000041485 3963830.966999948025 60487.360550491 2024-06-26T08:39:11.562449+00:00 19994330.271999999881 29000292.976000070572 27870463.011999960989 3963374.973000050057 60487.360561961 2024-06-26T08:39:12.553456+00:00 19994330.268000010401 29000293.056999921799 27870463.059999939054 3965903.015999972820 60487.360573621 2024-06-26T08:39:13.560832+00:00 19994330.275999989361 29000293.002000089735 27870462.983000040054 3959779.953999996185 60487.360585096 2024-06-26T08:39:14.552335+00:00 19994330.275999989361 29000292.990999940783 27870462.965999960899 3962795.042999982834 60487.360596750 2024-06-26T08:39:15.559214+00:00 19994330.270000010729 29000292.983000040054 27870463.026000019163 3963900.084000051022 60487.360608410 2024-06-26T08:39:16.566589+00:00 19994330.275000009686 29000292.929999951273 27870462.940999981016 3966542.923999965191 60487.360619879 2024-06-26T08:39:17.557597+00:00 19994330.268000010401 29000293.059999998659 27870463.034000039101 3961663.995000004768 60487.360631539 2024-06-26T08:39:18.564972+00:00 19994330.272999998182 29000293.030999999493 27870463.021000031382 3964276.068000019062 60487.360643015 2024-06-26T08:39:19.556475+00:00 19994330.272999968380 29000292.966000009328 27870462.983999971300 3961376.921999990940 60487.360654668 2024-06-26T08:39:20.563354+00:00 19994330.274000018835 29000293.054000008851 27870463.016999959946 3964002.064999998081 60487.360666144 2024-06-26T08:39:21.554857+00:00 19994330.276000019163 29000292.929999988526 27870463.000000000000 3962205.913999975193 60487.360677798 2024-06-26T08:39:22.561736+00:00 19994330.266999959946 29000293.009999990463 27870462.917000059038 3963517.013000010978 60487.360689274 2024-06-26T08:39:23.553240+00:00 19994330.275000039488 29000293.049000021070 27870463.090999960899 3968332.990000010002 60487.360700927 2024-06-26T08:39:24.560118+00:00 19994330.270999971777 29000292.960999999195 27870462.912999991328 3966042.107999979984 60487.360712403 2024-06-26T08:39:25.551622+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3964627.972999989986 60487.360724063 2024-06-26T08:39:26.558997+00:00 19994330.273999989033 29000293.030000030994 27870463.059000018984 3966877.001000047196 60487.360735716 2024-06-26T08:39:27.565877+00:00 19994330.273999989033 29000293.016999959946 27870463.022999998182 3963339.951999961864 60487.360747192 2024-06-26T08:39:28.557380+00:00 19994330.268000010401 29000292.974000040442 27870462.934000018984 3965818.055000007153 60487.360758846 2024-06-26T08:39:29.564259+00:00 19994330.272000011057 29000293.002999961376 27870463.039000030607 3960599.952000021935 60487.360770321 2024-06-26T08:39:30.555762+00:00 19994330.272999998182 29000293.040000021458 27870463.006999999285 3961063.020999968052 60487.360781975 2024-06-26T08:39:31.562641+00:00 19994330.274999979883 29000292.913999971002 27870462.918000001460 3960402.030000030994 60487.360793451 2024-06-26T08:39:32.554145+00:00 19994330.272000011057 29000293.026000019163 27870463.076000001281 3964531.990000010002 60487.360805104 2024-06-26T08:39:33.561024+00:00 19994330.272999998182 29000293.016000028700 27870462.960000008345 3968481.955999969970 60487.360816580 2024-06-26T08:39:34.552527+00:00 19994330.270000040531 29000292.960999969393 27870463.028000000864 3959451.995000004768 60487.360828239 2024-06-26T08:39:35.559902+00:00 19994330.274999979883 29000293.070000048727 27870462.968999978155 3961524.062000035774 60487.360839710 2024-06-26T08:39:36.550909+00:00 19994330.274999979883 29000292.985999941826 27870463.039000000805 3962578.929000020027 60487.360851369 2024-06-26T08:39:37.558284+00:00 19994330.269999980927 29000292.960999969393 27870462.950000021607 3964525.031999946106 60487.360863023 2024-06-26T08:39:38.565163+00:00 19994330.274000048637 29000293.029000040144 27870463.013999998569 3963611.080999969970 60487.360874498 2024-06-26T08:39:39.556667+00:00 19994330.268999930471 29000292.962000008672 27870463.013999968767 3964385.991999983788 60487.360886158 2024-06-26T08:39:40.564042+00:00 19994330.274000048637 29000293.067000031471 27870463.006000038236 3966925.874000072014 60487.360897634 2024-06-26T08:39:41.555545+00:00 19994330.271999958903 29000292.973999980837 27870462.969999969006 3963252.057999968994 60487.360909287 2024-06-26T08:39:42.562424+00:00 19994330.275000099093 29000292.970999959856 27870463.004999998957 3967714.050999999046 60487.360920757 2024-06-26T08:39:43.553432+00:00 19994330.273999929428 29000293.042000059038 27870463.008999999613 3960937.871000051033 60487.360932417 2024-06-26T08:39:44.560807+00:00 19994330.271000031382 29000292.980999950320 27870463.006000038236 3963914.082000017166 60487.360943893 2024-06-26T08:39:45.552310+00:00 19994330.268000010401 29000293.018000010401 27870463.031999949366 3964499.946999907028 60487.360955546 2024-06-26T08:39:46.559189+00:00 19994330.274000048637 29000292.919999960810 27870462.930000010878 3962972.016000031959 60487.360967022 2024-06-26T08:39:47.550692+00:00 19994330.275999899954 29000293.041000008583 27870463.032000008970 3961844.975000023842 60487.360978676 2024-06-26T08:39:48.557571+00:00 19994330.270000100136 29000293.012000080198 27870463.030000030994 3961812.083999990951 60487.360990335 2024-06-26T08:39:49.564947+00:00 19994330.272999878973 29000293.003000020981 27870463.003000020981 3962291.965000032913 60487.361001811 2024-06-26T08:39:50.556450+00:00 19994330.270000100136 29000293.007999900728 27870462.985000010580 3959313.020999907982 60487.361013465 2024-06-26T08:39:51.563329+00:00 19994330.273999929428 29000292.986999988556 27870462.970999959856 3955831.841000080109 60487.361024940 2024-06-26T08:39:52.554833+00:00 19994330.272000070661 29000292.997000098228 27870463.024999979883 3961971.134999989998 60487.361036594 2024-06-26T08:39:53.561711+00:00 19994330.275999899954 29000292.995999928564 27870463.016000028700 3964370.898000001907 60487.361048070 2024-06-26T08:39:54.553215+00:00 19994330.270000100136 29000293.009999990463 27870462.930999990553 3963912.089999914169 60487.361059729 2024-06-26T08:39:55.560590+00:00 19994330.272999998182 29000292.977000001818 27870463.057000041008 3962956.035000085831 60487.361071205 2024-06-26T08:39:56.552093+00:00 19994330.270999908447 29000293.019999999553 27870463.012999888510 3965068.952999948990 60487.361082858 2024-06-26T08:39:57.558972+00:00 19994330.272999998182 29000292.996000010520 27870462.987000111490 3964345.034999967087 60487.361094334 2024-06-26T08:39:58.550475+00:00 19994330.275000099093 29000292.991999998689 27870462.945999979973 3959157.009000062943 60487.361105988 2024-06-26T08:39:59.557355+00:00 19994330.271999958903 29000293.021999981254 27870463.008999940008 3962094.929000020027 60487.361117647 2024-06-26T08:40:00.564730+00:00 19994330.271999958903 29000292.988000009209 27870463.063000079244 3958399.027999997139 60487.361129117 2024-06-26T08:40:01.555737+00:00 19994330.271000031382 29000293.025000009686 27870463.008999940008 3964190.929000020027 60487.361140777 2024-06-26T08:40:02.563113+00:00 19994330.274999998510 29000292.967000011355 27870462.927000049502 3960040.996999979019 60487.361152247 2024-06-26T08:40:03.554119+00:00 19994330.271999999881 29000293.042999979109 27870463.046999931335 3966077.069000006188 60487.361163906 2024-06-26T08:40:04.561494+00:00 19994330.272999998182 29000292.953999999911 27870462.937000039965 3965567.952000021935 60487.361175382 2024-06-26T08:40:05.552998+00:00 19994330.271999999881 29000293.016000028700 27870463.062999960035 3963607.081999897957 60487.361187036 2024-06-26T08:40:06.559877+00:00 19994330.271000001580 29000293.000000000000 27870462.965000029653 3961306.036000012886 60487.361198511 2024-06-26T08:40:07.551380+00:00 19994330.271000001580 29000292.986000001431 27870463.024999979883 3962313.950000048149 60487.361210165 2024-06-26T08:40:08.558259+00:00 19994330.275000009686 29000293.009999990463 27870463.013000011444 3963406.873999952804 60487.361221824 2024-06-26T08:40:09.565635+00:00 19994330.273999989033 29000292.968999978155 27870462.978999998420 3963419.059000014793 60487.361233294 2024-06-26T08:40:10.556642+00:00 19994330.270000010729 29000293.059999998659 27870463.017999991775 3964594.055999993812 60487.361244954 2024-06-26T08:40:11.564017+00:00 19994330.271999981254 29000292.996999979019 27870463.040000010282 3964786.989000082016 60487.361256424 2024-06-26T08:40:12.555024+00:00 19994330.272999998182 29000292.954000059515 27870462.901999998838 3962444.018999934196 60487.361268084 2024-06-26T08:40:13.562399+00:00 19994330.272999998182 29000293.066999908537 27870463.063999999315 3962706.021000028122 60487.361279559 2024-06-26T08:40:14.553903+00:00 19994330.270000010729 29000292.966000080109 27870463.035000000149 3961771.009999989998 60487.361291213 2024-06-26T08:40:15.560782+00:00 19994330.277000010014 29000292.993000030518 27870462.931000020355 3957922.973999977112 60487.361302689 2024-06-26T08:40:16.552285+00:00 19994330.272999998182 29000292.968999978155 27870462.998999979347 3963707.998000026215 60487.361314342 2024-06-26T08:40:17.559163+00:00 19994330.268999990076 29000293.054000020027 27870463.069000009447 3967578.939999938011 60487.361325818 2024-06-26T08:40:18.550667+00:00 19994330.272999998182 29000293.012999888510 27870462.991000000387 3968204.128000020981 60487.361337472 2024-06-26T08:40:19.557547+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3966870.882000089157 60487.361349131 2024-06-26T08:40:20.564922+00:00 19994330.274999979883 29000292.924999948591 27870462.916999999434 3962941.112999916077 60487.361360607 2024-06-26T08:40:21.556425+00:00 19994330.272000011057 29000293.026000019163 27870463.017000019550 3961743.820000051986 60487.361372260 2024-06-26T08:40:22.563304+00:00 19994330.269999980927 29000292.981999989599 27870462.953999999911 3962864.075999975204 60487.361383736 2024-06-26T08:40:23.554807+00:00 19994330.272000011057 29000293.042999979109 27870463.065000001341 3965187.991999983788 60487.361395390 2024-06-26T08:40:24.561686+00:00 19994330.276000019163 29000293.015000101179 27870462.982999980450 3961379.006000041962 60487.361406866 2024-06-26T08:40:25.553190+00:00 19994330.270999971777 29000292.988999959081 27870463.094000041485 3968162.069999932777 60487.361418519 2024-06-26T08:40:26.560069+00:00 19994330.272999998182 29000292.957000020891 27870462.886999960989 3968689.930999993812 60487.361429995 2024-06-26T08:40:27.551571+00:00 19994330.272999998182 29000293.041000008583 27870463.055000010878 3966391.996000051033 60487.361441655 2024-06-26T08:40:28.558947+00:00 19994330.270000040531 29000292.960999969393 27870463.009999990463 3962766.011999965180 60487.361453124 2024-06-26T08:40:29.549955+00:00 19994330.271999958903 29000293.006000038236 27870463.032000061125 3965776.024000049103 60487.361464784 2024-06-26T08:40:30.557330+00:00 19994330.274999979883 29000293.005999919027 27870462.950999978930 3966402.082000017166 60487.361476438 2024-06-26T08:40:31.564209+00:00 19994330.274000048637 29000293.026000019163 27870463.004999998957 3962173.972000002861 60487.361487913 2024-06-26T08:40:32.555712+00:00 19994330.272999998182 29000292.949000000954 27870463.004999998957 3965016.026999949943 60487.361499573 2024-06-26T08:40:33.563087+00:00 19994330.268000010401 29000293.019999999553 27870462.963999990374 3959532.901000022888 60487.361511043 2024-06-26T08:40:34.554094+00:00 19994330.271999958903 29000293.045999988914 27870463.062000039965 3965401.016999959946 60487.361522702 2024-06-26T08:40:35.561470+00:00 19994330.274000048637 29000293.000000011176 27870462.980000019073 3969173.131000041962 60487.361534172 2024-06-26T08:40:36.552477+00:00 19994330.274999979883 29000292.956000000238 27870463.006999969482 3964172.858999968041 60487.361545832 2024-06-26T08:40:37.559852+00:00 19994330.274999979883 29000292.993000000715 27870462.978999968618 3958999.065999985207 60487.361557302 2024-06-26T08:40:38.550859+00:00 19994330.269000049680 29000293.014999989420 27870462.998999949545 3963031.064000010025 60487.361568961 2024-06-26T08:40:39.558235+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3960547.784999967087 60487.361580437 2024-06-26T08:40:40.549738+00:00 19994330.270999908447 29000293.051000028849 27870463.026000019163 3962099.029000043869 60487.361592091 2024-06-26T08:40:41.556617+00:00 19994330.275000099093 29000292.972999989986 27870463.019000049680 3959661.095000029076 60487.361603750 2024-06-26T08:40:42.563992+00:00 19994330.270999908447 29000293.013000011444 27870462.974999900907 3958520.916000009049 60487.361615220 2024-06-26T08:40:43.554999+00:00 19994330.275000099093 29000292.962999999523 27870462.969000101089 3957987.003000020981 60487.361626879 2024-06-26T08:40:44.562374+00:00 19994330.269999980927 29000293.020999971777 27870462.996999979019 3962481.981999992859 60487.361638349 2024-06-26T08:40:45.553382+00:00 19994330.268999930471 29000293.083999991417 27870463.108999971300 3966089.111999989022 60487.361650009 2024-06-26T08:40:46.560757+00:00 19994330.276000019163 29000292.942000031471 27870462.940000060946 3959856.995000004768 60487.361661479 2024-06-26T08:40:47.551764+00:00 19994330.272999998182 29000292.997999969870 27870462.984999999404 3964298.013000010978 60487.361673138 2024-06-26T08:40:48.559139+00:00 19994330.272999998182 29000292.995999988168 27870462.973000001162 3962085.903999925125 60487.361684614 2024-06-26T08:40:49.550643+00:00 19994330.272000070661 29000293.044000029564 27870463.118999999017 3962979.030000091065 60487.361696268 2024-06-26T08:40:50.557521+00:00 19994330.269999980927 29000292.975999951363 27870462.912000000477 3965606.925999999046 60487.361707927 2024-06-26T08:40:51.564897+00:00 19994330.271999958903 29000292.988000039011 27870463.033999990672 3963315.018999934196 60487.361719397 2024-06-26T08:40:52.555904+00:00 19994330.274000048637 29000292.973000049591 27870462.958000000566 3963802.082000017166 60487.361731057 2024-06-26T08:40:53.563279+00:00 19994330.275999899954 29000293.016999959946 27870463.039000000805 3962540.960000038147 60487.361742526 2024-06-26T08:40:54.554287+00:00 19994330.272000070661 29000292.960999969393 27870462.986000001431 3966482.136999965180 60487.361754186 2024-06-26T08:40:55.561662+00:00 19994330.269000001252 29000293.034000039101 27870462.932999998331 3961778.904000043869 60487.361765656 2024-06-26T08:40:56.552669+00:00 19994330.272999998182 29000293.003999948502 27870463.049000021070 3965445.989999889862 60487.361777315 2024-06-26T08:40:57.560044+00:00 19994330.274000000209 29000292.977000001818 27870462.974999960512 3964151.069000006188 60487.361788785 2024-06-26T08:40:58.551052+00:00 19994330.274000000209 29000293.018000010401 27870462.989000018686 3967249.996000051033 60487.361800445 2024-06-26T08:40:59.558427+00:00 19994330.271999999881 29000292.977000001818 27870463.037999991328 3961617.876000047196 60487.361811921 2024-06-26T08:41:00.549930+00:00 19994330.274000000209 29000293.019000049680 27870462.977000001818 3964667.001999973785 60487.361823574 2024-06-26T08:41:01.556809+00:00 19994330.271000001580 29000293.029000040144 27870462.989000018686 3962664.059000014793 60487.361835234 2024-06-26T08:41:02.564184+00:00 19994330.271000001580 29000292.977000001818 27870463.034999970347 3963669.978999971878 60487.361846704 2024-06-26T08:41:03.555191+00:00 19994330.272999998182 29000292.996999979019 27870463.004000011832 3964629.995000004768 60487.361858363 2024-06-26T08:41:04.562566+00:00 19994330.277000010014 29000293.024999979883 27870463.008000019938 3959461.825999975204 60487.361869833 2024-06-26T08:41:05.553574+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3960886.217000008095 60487.361881493 2024-06-26T08:41:06.560949+00:00 19994330.268999990076 29000292.987999919802 27870463.025000039488 3959544.016000031959 60487.361892968 2024-06-26T08:41:07.552451+00:00 19994330.270000010729 29000293.013000011444 27870462.979999899864 3965285.947999954224 60487.361904622 2024-06-26T08:41:08.559331+00:00 19994330.275000009686 29000293.019000049680 27870462.995000001043 3965456.907999991905 60487.361916098 2024-06-26T08:41:09.550835+00:00 19994330.269999980927 29000292.973999999464 27870463.021000031382 3964067.070999979973 60487.361927757 2024-06-26T08:41:10.558210+00:00 19994330.277000010014 29000293.019999999553 27870462.968000050634 3963373.021000028122 60487.361939227 2024-06-26T08:41:11.549217+00:00 19994330.270999971777 29000292.956000000238 27870462.968999978155 3963178.006999969017 60487.361950886 2024-06-26T08:41:12.556592+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3964661.098000050057 60487.361962540 2024-06-26T08:41:13.563471+00:00 19994330.272000011057 29000292.962000008672 27870462.995999928564 3967199.934000014793 60487.361974016 2024-06-26T08:41:14.554974+00:00 19994330.274999979883 29000293.035000000149 27870463.038000110537 3961951.970999956131 60487.361985669 2024-06-26T08:41:15.561854+00:00 19994330.272999998182 29000292.966999981552 27870462.937999960035 3966117.046000003815 60487.361997145 2024-06-26T08:41:16.553357+00:00 19994330.272999998182 29000293.039000000805 27870463.079999919981 3959780.029000043869 60487.362008799 2024-06-26T08:41:17.560236+00:00 19994330.268999990076 29000292.992000009865 27870462.904000040144 3961659.929000020027 60487.362020275 2024-06-26T08:41:18.551739+00:00 19994330.269999980927 29000292.989000018686 27870463.014999989420 3959317.007999897003 60487.362031928 2024-06-26T08:41:19.558618+00:00 19994330.274000048637 29000293.018999990076 27870463.075999978930 3966195.948000072967 60487.362043404 2024-06-26T08:41:20.550121+00:00 19994330.272999998182 29000292.975999951363 27870462.940000060946 3961529.087999939919 60487.362055064 2024-06-26T08:41:21.557496+00:00 19994330.275999959558 29000293.048000041395 27870463.018000010401 3969256.863000034820 60487.362066717 2024-06-26T08:41:22.564375+00:00 19994330.269999980927 29000292.981999989599 27870463.003000020981 3961810.042000054847 60487.362078193 2024-06-26T08:41:23.555879+00:00 19994330.272999998182 29000292.999000009149 27870463.000999931246 3959161.098999977112 60487.362089847 2024-06-26T08:41:24.562758+00:00 19994330.272999998182 29000293.056999981403 27870463.050000071526 3958482.955999969970 60487.362101323 2024-06-26T08:41:25.554262+00:00 19994330.272000070661 29000292.930000010878 27870462.916000008583 3959196.077999948990 60487.362112976 2024-06-26T08:41:26.561141+00:00 19994330.274999979883 29000293.073000010103 27870463.081999998540 3962632.958000063896 60487.362124452 2024-06-26T08:41:27.552643+00:00 19994330.271000031382 29000292.884999990463 27870462.948999989778 3959091.968999981880 60487.362136106 2024-06-26T08:41:28.559523+00:00 19994330.271999958903 29000293.022999998182 27870462.952000010759 3959972.921000003815 60487.362147581 2024-06-26T08:41:29.551026+00:00 19994330.274000048637 29000292.998000029474 27870462.967999991030 3958290.029999970924 60487.362159241 2024-06-26T08:41:30.558401+00:00 19994330.270999908447 29000293.064999941736 27870463.155000019819 3962591.062000035774 60487.362170711 2024-06-26T08:41:31.549409+00:00 19994330.272000070661 29000292.988000039011 27870462.922999981791 3961335.945999979973 60487.362182370 2024-06-26T08:41:32.556785+00:00 19994330.273999929428 29000292.971999999136 27870463.013999998569 3961379.080999969970 60487.362194024 2024-06-26T08:41:33.563663+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3964476.941000103951 60487.362205500 2024-06-26T08:41:34.555166+00:00 19994330.269000049680 29000293.026999950409 27870463.020000010729 3957867.031999946106 60487.362217153 2024-06-26T08:41:35.562045+00:00 19994330.273999929428 29000293.028000000864 27870462.980000019073 3961943.934000014793 60487.362228629 2024-06-26T08:41:36.553548+00:00 19994330.272999998182 29000292.953000068665 27870462.986000001431 3960500.105999947060 60487.362240283 2024-06-26T08:41:37.560428+00:00 19994330.275000099093 29000292.995000001043 27870463.001999970526 3961931.948000072967 60487.362251759 2024-06-26T08:41:38.551931+00:00 19994330.268999930471 29000292.988000039011 27870462.986000001431 3962913.873999952804 60487.362263412 2024-06-26T08:41:39.558810+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3964518.174000024796 60487.362274888 2024-06-26T08:41:40.550313+00:00 19994330.269999980927 29000293.028999920934 27870463.021000031382 3960075.953999996185 60487.362286542 2024-06-26T08:41:41.557192+00:00 19994330.272999998182 29000292.961000081152 27870462.964999970049 3967145.034000039101 60487.362298017 2024-06-26T08:41:42.548696+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3961734.010999917984 60487.362309677 2024-06-26T08:41:43.556071+00:00 19994330.274000048637 29000292.998000029474 27870463.026999950409 3960271.856999992859 60487.362321330 2024-06-26T08:41:44.562950+00:00 19994330.270999908447 29000293.018000010401 27870462.935999989510 3967953.092000008095 60487.362332806 2024-06-26T08:41:45.554453+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3962768.906000018120 60487.362344460 2024-06-26T08:41:46.561333+00:00 19994330.271000031382 29000293.015000000596 27870463.008000019938 3966410.131000041962 60487.362355935 2024-06-26T08:41:47.552835+00:00 19994330.274000048637 29000293.002000000328 27870463.032999988645 3966087.898000001907 60487.362367589 2024-06-26T08:41:48.559715+00:00 19994330.272999998182 29000293.006999999285 27870462.924999948591 3960945.044999998994 60487.362379065 2024-06-26T08:41:49.551218+00:00 19994330.271999999881 29000292.999999988824 27870463.050000071526 3965317.054000000004 60487.362390724 2024-06-26T08:41:50.558593+00:00 19994330.269999999553 29000292.953000009060 27870462.973999980837 3964026.016000001226 60487.362402194 2024-06-26T08:41:51.549600+00:00 19994330.274000000209 29000293.016999989748 27870462.986999988556 3960530.978999997955 60487.362413854 2024-06-26T08:41:52.556975+00:00 19994330.275000009686 29000293.001000020653 27870463.008000019938 3964885.936999998987 60487.362425324 2024-06-26T08:41:53.547983+00:00 19994330.271999999881 29000293.000999990851 27870462.995000001043 3962646.034000001848 60487.362436983 2024-06-26T08:41:54.555358+00:00 19994330.273999989033 29000292.995000030845 27870463.029000040144 3963223.052999998908 60487.362448643 2024-06-26T08:41:55.562733+00:00 19994330.270000010729 29000293.024999979883 27870462.968999978155 3962199.939999998081 60487.362460113 2024-06-26T08:41:56.553740+00:00 19994330.272999998182 29000293.032000008970 27870463.049000021070 3960476.028000005055 60487.362471772 2024-06-26T08:41:57.561116+00:00 19994330.271999981254 29000292.980000019073 27870462.973999980837 3961353.962999999989 60487.362483242 2024-06-26T08:41:58.552123+00:00 19994330.274000018835 29000293.032999988645 27870463.050999999046 3959622.949000000954 60487.362494902 2024-06-26T08:41:59.559498+00:00 19994330.272999998182 29000292.959999978542 27870462.981999989599 3960642.997999995947 60487.362506378 2024-06-26T08:42:00.551001+00:00 19994330.271999981254 29000292.995000001043 27870463.000000000000 3959565.019000000786 60487.362518031 2024-06-26T08:42:01.557881+00:00 19994330.272000011057 29000293.022000011057 27870463.009999990463 3956233.027999997139 60487.362529501 2024-06-26T08:42:02.548888+00:00 19994330.270999971777 29000292.951999958605 27870462.971999999136 3965628.974000006914 60487.362541161 2024-06-26T08:42:03.556263+00:00 19994330.272999998182 29000293.069999989122 27870463.031000021845 3964132.057999997865 60487.362552820 2024-06-26T08:42:04.563638+00:00 19994330.272999998182 29000292.971000079066 27870462.953000001609 3959958.012999997009 60487.362564290 2024-06-26T08:42:05.554644+00:00 19994330.275000039488 29000292.981999989599 27870463.010999999940 3962197.975000008941 60487.362575949 2024-06-26T08:42:06.562020+00:00 19994330.270999971777 29000292.985000010580 27870463.050000000745 3962860.980999990832 60487.362587425 2024-06-26T08:42:07.553524+00:00 19994330.270000040531 29000293.072999950498 27870462.951999988407 3960557.005999996793 60487.362599079 2024-06-26T08:42:08.560403+00:00 19994330.272999938577 29000292.919999960810 27870462.958999991417 3957910.994000003207 60487.362610554 2024-06-26T08:42:09.551906+00:00 19994330.272000011057 29000293.027000069618 27870463.031000021845 3959394.044000000227 60487.362622208 2024-06-26T08:42:10.558785+00:00 19994330.277000010014 29000292.998999949545 27870462.988999988884 3961883.924999997020 60487.362633684 2024-06-26T08:42:11.550289+00:00 19994330.269999980927 29000292.996000051498 27870463.006999999285 3961573.050999999046 60487.362645337 2024-06-26T08:42:12.557168+00:00 19994330.272000011057 29000293.005999919027 27870463.000999990851 3958440.965000004042 60487.362656813 2024-06-26T08:42:13.548672+00:00 19994330.271000031382 29000293.022000070661 27870463.022000011057 3958233.041999996174 60487.362668473 2024-06-26T08:42:14.556046+00:00 19994330.273999989033 29000292.946999911219 27870462.955999970436 3956741.947000011802 60487.362680126 2024-06-26T08:42:15.562925+00:00 19994330.270999971777 29000293.018000010401 27870463.018000010401 3958810.968999996781 60487.362691602 2024-06-26T08:42:16.554428+00:00 19994330.274000048637 29000293.016000028700 27870463.094000041485 3960750.011999994982 60487.362703256 2024-06-26T08:42:17.561308+00:00 19994330.272999998182 29000292.995000001043 27870462.913999971002 3958812.004000008106 60487.362714732 2024-06-26T08:42:18.552811+00:00 19994330.271000031382 29000293.019000049680 27870462.977999988943 3959882.071999996901 60487.362726385 2024-06-26T08:42:19.559690+00:00 19994330.271999958903 29000293.008000019938 27870463.038000050932 3961096.974999994040 60487.362737861 2024-06-26T08:42:20.551193+00:00 19994330.276000019163 29000292.979999899864 27870462.989999949932 3961637.917999998201 60487.362749515 2024-06-26T08:42:21.558072+00:00 19994330.271999958903 29000293.032000061125 27870463.039000030607 3961398.115999997128 60487.362760990 2024-06-26T08:42:22.549576+00:00 19994330.271999958903 29000292.980000019073 27870462.939000010490 3956859.973000019789 60487.362772650 2024-06-26T08:42:23.556951+00:00 19994330.272999998182 29000292.956000000238 27870462.977999929339 3960467.035999984015 60487.362784120 2024-06-26T08:42:24.547958+00:00 19994330.272000070661 29000293.037999998778 27870463.082000020891 3960737.897000014782 60487.362795779 2024-06-26T08:42:25.555333+00:00 19994330.273999929428 29000293.013999998569 27870462.928000088781 3960835.076000005007 60487.362807433 2024-06-26T08:42:26.562213+00:00 19994330.271000031382 29000293.030000001192 27870463.074999928474 3960174.074000000954 60487.362818903 2024-06-26T08:42:27.553220+00:00 19994330.274000048637 29000292.958999991417 27870463.021000031382 3962044.884999989998 60487.362830563 2024-06-26T08:42:28.560595+00:00 19994330.271000031382 29000292.977000001818 27870462.988999959081 3960087.009000002872 60487.362842033 2024-06-26T08:42:29.551602+00:00 19994330.269999980927 29000293.011000011116 27870462.934000018984 3961222.042999982834 60487.362853692 2024-06-26T08:42:30.558977+00:00 19994330.272999998182 29000293.032000008970 27870463.046000000089 3962020.011999994982 60487.362865168 2024-06-26T08:42:31.550480+00:00 19994330.273999929428 29000292.978999968618 27870463.029999971390 3961399.028000026941 60487.362876827 2024-06-26T08:42:32.557856+00:00 19994330.272999998182 29000293.005000051111 27870462.948000069708 3962347.965999991167 60487.362888297 2024-06-26T08:42:33.548863+00:00 19994330.272999998182 29000292.949000000954 27870463.023999929428 3958765.919000000227 60487.362899956 2024-06-26T08:42:34.556238+00:00 19994330.269999980927 29000293.035999950022 27870463.013000011444 3960920.000000000000 60487.362911610 2024-06-26T08:42:35.563117+00:00 19994330.275000099093 29000293.012000020593 27870462.960000038147 3962778.081999986898 60487.362923086 2024-06-26T08:42:36.554621+00:00 19994330.272999998182 29000292.995999988168 27870462.978999968618 3959270.018000007141 60487.362934739 2024-06-26T08:42:37.561500+00:00 19994330.270999908447 29000292.953999999911 27870463.047000050545 3958377.932000011206 60487.362946215 2024-06-26T08:42:38.553003+00:00 19994330.275000099093 29000293.021000031382 27870462.940999981016 3960685.030000001192 60487.362957869 2024-06-26T08:42:39.559882+00:00 19994330.271999958903 29000293.023999989033 27870463.064000010490 3955951.958999990951 60487.362969344 2024-06-26T08:42:40.551385+00:00 19994330.269999980927 29000292.966000020504 27870462.954999919981 3956659.069000006188 60487.362980999 2024-06-26T08:42:41.558265+00:00 19994330.269999980927 29000293.008000019938 27870462.994000080973 3958533.995999991894 60487.362992474 2024-06-26T08:42:42.549767+00:00 19994330.279000040144 29000293.008999940008 27870463.008999940008 3959752.965999991167 60487.363004134 2024-06-26T08:42:43.557143+00:00 19994330.271000001580 29000293.016000028700 27870463.013999998569 3962178.073000013828 60487.363015604 2024-06-26T08:42:44.548150+00:00 19994330.271999999881 29000292.995000001043 27870462.973000001162 3964336.960000007879 60487.363027263 2024-06-26T08:42:45.555525+00:00 19994330.271999988705 29000292.986999988556 27870462.991000000387 3961490.993999987841 60487.363038917 2024-06-26T08:42:46.562405+00:00 19994330.270000010729 29000293.018000010401 27870463.064000010490 3960293.064000010025 60487.363050392 2024-06-26T08:42:47.553908+00:00 19994330.273999989033 29000292.990999940783 27870462.981999989599 3964251.930999993812 60487.363062046 2024-06-26T08:42:48.560787+00:00 19994330.271999999881 29000292.996000051498 27870462.977000001818 3960321.835999995004 60487.363073522 2024-06-26T08:42:49.552290+00:00 19994330.274000018835 29000292.993999961764 27870463.055000010878 3959432.157000004780 60487.363085175 2024-06-26T08:42:50.559169+00:00 19994330.271999981254 29000293.019000049680 27870462.971999999136 3959726.944999992847 60487.363096651 2024-06-26T08:42:51.550672+00:00 19994330.271000001580 29000293.003000020981 27870463.007999990135 3956142.118999987841 60487.363108311 2024-06-26T08:42:52.558048+00:00 19994330.275000009686 29000292.974999900907 27870462.935999989510 3960022.874000012875 60487.363119781 2024-06-26T08:42:53.549055+00:00 19994330.273999989033 29000293.030000090599 27870463.068000018597 3961098.030999987852 60487.363131440 2024-06-26T08:42:54.556430+00:00 19994330.272999998182 29000292.977999929339 27870462.966000020504 3960486.964000015985 60487.363142910 2024-06-26T08:42:55.547437+00:00 19994330.271000031382 29000293.009999990463 27870463.030999958515 3953617.055999993812 60487.363154570 2024-06-26T08:42:56.554812+00:00 19994330.270999971777 29000293.009999990463 27870463.029000040144 3960755.977999985218 60487.363166223 2024-06-26T08:42:57.561691+00:00 19994330.272000011057 29000292.953000068665 27870462.934999998659 3957722.038000047207 60487.363177699 2024-06-26T08:42:58.553195+00:00 19994330.272999998182 29000293.047999981791 27870463.023999989033 3953322.973999977112 60487.363189358 2024-06-26T08:42:59.560569+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3957842.994000018109 60487.363200828 2024-06-26T08:43:00.551577+00:00 19994330.272999998182 29000293.043000001460 27870462.991999980062 3956441.040999948978 60487.363212488 2024-06-26T08:43:01.558952+00:00 19994330.272999998182 29000292.962999999523 27870463.063999950886 3966192.900000036228 60487.363223958 2024-06-26T08:43:02.549960+00:00 19994330.271000031382 29000292.942000001669 27870462.879999998957 3961286.062999964226 60487.363235617 2024-06-26T08:43:03.557335+00:00 19994330.271999958903 29000293.013999998569 27870463.066000100225 3963544.984000027180 60487.363247093 2024-06-26T08:43:04.548838+00:00 19994330.276000019163 29000293.055000010878 27870463.005999919027 3962381.128000020981 60487.363258753 2024-06-26T08:43:05.556213+00:00 19994330.272000011057 29000293.021999981254 27870463.060000058264 3959240.825999975204 60487.363270222 2024-06-26T08:43:06.547220+00:00 19994330.268999990076 29000292.948000010103 27870462.930999990553 3960333.035000026226 60487.363281882 2024-06-26T08:43:07.554595+00:00 19994330.272999998182 29000293.025000009686 27870463.023999929428 3962852.001999973785 60487.363293536 2024-06-26T08:43:08.561475+00:00 19994330.272999998182 29000292.987000018358 27870463.054000020027 3960888.060000001919 60487.363305011 2024-06-26T08:43:09.552978+00:00 19994330.272000011057 29000292.957999940962 27870462.897000070661 3961601.964999973774 60487.363316665 2024-06-26T08:43:10.559857+00:00 19994330.272999998182 29000293.059999998659 27870463.056999921799 3960631.989000021946 60487.363328141 2024-06-26T08:43:11.551360+00:00 19994330.272999998182 29000292.973000049591 27870462.903000000864 3963659.045000017155 60487.363339794 2024-06-26T08:43:12.558240+00:00 19994330.270999908447 29000292.973999980837 27870463.065999981016 3961492.939000010025 60487.363351270 2024-06-26T08:43:13.549743+00:00 19994330.271000031382 29000293.032999988645 27870462.974000100046 3961634.953999996185 60487.363362924 2024-06-26T08:43:14.556622+00:00 19994330.274999979883 29000293.008000019938 27870463.031999949366 3960647.107999979984 60487.363374399 2024-06-26T08:43:15.548125+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3958996.953000009060 60487.363386053 2024-06-26T08:43:16.555004+00:00 19994330.272999998182 29000292.979999959469 27870463.039000030607 3961612.029999970924 60487.363397713 2024-06-26T08:43:17.562379+00:00 19994330.275000099093 29000293.009999990463 27870462.935999989510 3957704.997000039089 60487.363409183 2024-06-26T08:43:18.553387+00:00 19994330.270999908447 29000293.019000049680 27870463.070999979973 3962802.047999978065 60487.363420842 2024-06-26T08:43:19.560762+00:00 19994330.269000049680 29000292.973999980837 27870462.957000020891 3959831.989000021946 60487.363432312 2024-06-26T08:43:20.551769+00:00 19994330.274999979883 29000293.014000058174 27870462.985000010580 3957031.976999998093 60487.363443972 2024-06-26T08:43:21.559144+00:00 19994330.272999998182 29000292.986999988556 27870463.011999998242 3961365.075999975204 60487.363455447 2024-06-26T08:43:22.550648+00:00 19994330.274000048637 29000293.008999940008 27870463.030000001192 3961631.827000021935 60487.363467101 2024-06-26T08:43:23.557526+00:00 19994330.268999930471 29000292.965000029653 27870462.989999998361 3956926.194000006188 60487.363478577 2024-06-26T08:43:24.549029+00:00 19994330.272999998182 29000293.041999939829 27870463.011999990791 3958570.847000002861 60487.363490230 2024-06-26T08:43:25.555909+00:00 19994330.271000031382 29000293.008000019938 27870462.978000000119 3957769.021999955177 60487.363501706 2024-06-26T08:43:26.547412+00:00 19994330.276000019163 29000293.016000028700 27870463.029000010341 3961810.015000044834 60487.363513365 2024-06-26T08:43:27.554787+00:00 19994330.272999998182 29000292.975000020117 27870462.960999999195 3961377.003999948967 60487.363525019 2024-06-26T08:43:28.561667+00:00 19994330.272999998182 29000293.022999998182 27870463.043999999762 3961612.987000048161 60487.363536495 2024-06-26T08:43:29.553170+00:00 19994330.268999930471 29000292.970999959856 27870462.944000009447 3963684.979999959003 60487.363548154 2024-06-26T08:43:30.560545+00:00 19994330.274000048637 29000292.970000028610 27870462.928999990225 3961519.029000043869 60487.363559624 2024-06-26T08:43:31.551552+00:00 19994330.272999998182 29000293.034000039101 27870463.073000010103 3961618.023000001907 60487.363571284 2024-06-26T08:43:32.558927+00:00 19994330.271000031382 29000293.036999940872 27870463.025999959558 3964097.028999983799 60487.363582754 2024-06-26T08:43:33.549935+00:00 19994330.274999979883 29000292.975000020117 27870462.983000040054 3962194.871999979019 60487.363594413 2024-06-26T08:43:34.557310+00:00 19994330.271000031382 29000293.008999940008 27870463.037999991328 3963154.148999989033 60487.363605883 2024-06-26T08:43:35.548316+00:00 19994330.271999958903 29000293.001000050455 27870462.959999978542 3962913.893000007141 60487.363617543 2024-06-26T08:43:36.555692+00:00 19994330.271999999881 29000292.973999980837 27870462.944000009447 3964833.088999987114 60487.363629013 2024-06-26T08:43:37.546699+00:00 19994330.276000000536 29000292.971999999136 27870463.025000039488 3957919.964000045788 60487.363640672 2024-06-26T08:43:38.554074+00:00 19994330.272999998182 29000293.050000000745 27870463.049999948591 3963084.969999969006 60487.363652332 2024-06-26T08:43:39.561450+00:00 19994330.272999990731 29000292.969999998808 27870462.983000040054 3965397.990000010002 60487.363663808 2024-06-26T08:43:40.552953+00:00 19994330.269000008702 29000293.011000011116 27870462.990999940783 3955628.982999979984 60487.363675461 2024-06-26T08:43:41.559832+00:00 19994330.271000001580 29000293.033999979496 27870463.008000019938 3960534.069000006188 60487.363686937 2024-06-26T08:43:42.551335+00:00 19994330.275000009686 29000292.953000009060 27870462.998000029474 3957503.958000003826 60487.363698591 2024-06-26T08:43:43.558215+00:00 19994330.271999981254 29000292.958999991417 27870462.937999960035 3964608.984000027180 60487.363710066 2024-06-26T08:43:44.549718+00:00 19994330.272999998182 29000293.068000018597 27870463.093999978155 3959748.041999996174 60487.363721720 2024-06-26T08:43:45.556597+00:00 19994330.272000011057 29000293.000000000000 27870462.955000039190 3961671.936999977101 60487.363733196 2024-06-26T08:43:46.548100+00:00 19994330.271000001580 29000292.995999988168 27870463.037000060081 3963205.064000010025 60487.363744855 2024-06-26T08:43:47.555475+00:00 19994330.271000001580 29000292.949999991804 27870462.906999949366 3961098.032999991905 60487.363756325 2024-06-26T08:43:48.546482+00:00 19994330.278000000864 29000293.041999999434 27870463.108000040054 3959014.965000032913 60487.363767984 2024-06-26T08:43:49.553858+00:00 19994330.272000011057 29000292.997000038624 27870462.934000018984 3959451.009000002872 60487.363779644 2024-06-26T08:43:50.561233+00:00 19994330.269999980927 29000293.032000008970 27870463.057999968529 3960499.078999996185 60487.363791114 2024-06-26T08:43:51.552240+00:00 19994330.272000011057 29000292.944999989122 27870462.967000011355 3963177.824000000954 60487.363802773 2024-06-26T08:43:52.559615+00:00 19994330.272999998182 29000292.974999960512 27870462.937999960035 3959762.015999972820 60487.363814243 2024-06-26T08:43:53.550623+00:00 19994330.272999998182 29000293.037000000477 27870463.062000039965 3961307.093999981880 60487.363825903 2024-06-26T08:43:54.557997+00:00 19994330.272000011057 29000293.004000011832 27870462.986999988556 3962314.978000044823 60487.363837379 2024-06-26T08:43:55.549501+00:00 19994330.274999979883 29000293.011999960989 27870462.973999980837 3958512.029999970924 60487.363849032 2024-06-26T08:43:56.556380+00:00 19994330.272000011057 29000292.986000061035 27870463.024999979883 3957305.828000009060 60487.363860508 2024-06-26T08:43:57.547883+00:00 19994330.271999958903 29000293.036000009626 27870463.065000060946 3962706.189000010025 60487.363872167 2024-06-26T08:43:58.555259+00:00 19994330.272000011057 29000292.990000009537 27870462.962000008672 3965016.967000008095 60487.363883637 2024-06-26T08:43:59.546266+00:00 19994330.273999989033 29000292.988999959081 27870462.990000009537 3957468.981000006199 60487.363895297 2024-06-26T08:44:00.553641+00:00 19994330.272999998182 29000293.011999960989 27870463.039999999106 3956185.942999958992 60487.363906951 2024-06-26T08:44:01.560520+00:00 19994330.271000031382 29000293.017000079155 27870462.991000000387 3960350.091000020970 60487.363918426 2024-06-26T08:44:02.552023+00:00 19994330.269999980927 29000292.942999958992 27870462.984999999404 3956888.978999971878 60487.363930080 2024-06-26T08:44:03.558903+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3958601.985000013839 60487.363941556 2024-06-26T08:44:04.550406+00:00 19994330.278000000864 29000293.009999990463 27870463.016000021249 3964641.023000001907 60487.363953215 2024-06-26T08:44:05.557781+00:00 19994330.269999980927 29000292.994000080973 27870462.969999998808 3962047.021000028122 60487.363964685 2024-06-26T08:44:06.548787+00:00 19994330.272000070661 29000293.000999931246 27870463.063999980688 3961231.003000020981 60487.363976344 2024-06-26T08:44:07.556164+00:00 19994330.270999908447 29000292.951000090688 27870462.900000009686 3955000.983999968041 60487.363987815 2024-06-26T08:44:08.547171+00:00 19994330.272999998182 29000293.031999949366 27870463.046000000089 3958415.009999989998 60487.363999474 2024-06-26T08:44:09.554546+00:00 19994330.272999998182 29000293.003999948502 27870462.963999990374 3959829.955000042915 60487.364011128 2024-06-26T08:44:10.561425+00:00 19994330.275000099093 29000293.032000061125 27870463.074000000954 3960718.985999941826 60487.364022603 2024-06-26T08:44:11.552928+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3960922.060999989975 60487.364034257 2024-06-26T08:44:12.559807+00:00 19994330.273999929428 29000292.970000028610 27870462.984000030905 3958947.006000041962 60487.364045733 2024-06-26T08:44:13.551310+00:00 19994330.272000070661 29000292.990999940783 27870462.949000000954 3963120.967999935150 60487.364057386 2024-06-26T08:44:14.558190+00:00 19994330.269999980927 29000293.008000008762 27870463.007999960333 3962506.794000030030 60487.364068862 2024-06-26T08:44:15.549693+00:00 19994330.272999998182 29000293.041999999434 27870463.007000029087 3961176.126000047196 60487.364080522 2024-06-26T08:44:16.557068+00:00 19994330.273999929428 29000292.980999991298 27870463.015999969095 3958362.087999939919 60487.364091991 2024-06-26T08:44:17.548075+00:00 19994330.272999998182 29000292.980999991298 27870463.018000010401 3959950.007000089157 60487.364103651 2024-06-26T08:44:18.555450+00:00 19994330.271000031382 29000293.041000008583 27870463.041000008583 3964123.962999939919 60487.364115121 2024-06-26T08:44:19.546457+00:00 19994330.274999979883 29000292.972999989986 27870462.968000050634 3960940.919999957085 60487.364126781 2024-06-26T08:44:20.553833+00:00 19994330.267000079155 29000293.001000020653 27870462.985999941826 3961519.113000034820 60487.364138434 2024-06-26T08:44:21.560712+00:00 19994330.276000019163 29000293.028000000864 27870462.980999950320 3961881.919000030030 60487.364149910 2024-06-26T08:44:22.552215+00:00 19994330.273999929428 29000292.992000009865 27870463.030000090599 3961660.136999965180 60487.364161569 2024-06-26T08:44:23.559590+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3954995.945999979973 60487.364173039 2024-06-26T08:44:24.550598+00:00 19994330.269000049680 29000292.991000000387 27870463.003999948502 3958983.018000007141 60487.364184699 2024-06-26T08:44:25.557973+00:00 19994330.271000031382 29000292.971999999136 27870463.011999960989 3958225.910000085831 60487.364196169 2024-06-26T08:44:26.548980+00:00 19994330.275999899954 29000293.024999979883 27870462.979000091553 3961386.017999887001 60487.364207828 2024-06-26T08:44:27.556355+00:00 19994330.271000031382 29000293.050999999046 27870463.054000020027 3961657.976000071038 60487.364219304 2024-06-26T08:44:28.547859+00:00 19994330.274000048637 29000292.966000020504 27870462.935999989510 3963381.029000043869 60487.364230963 2024-06-26T08:44:29.555234+00:00 19994330.271999958903 29000293.013999998569 27870462.987999919802 3962276.106999992859 60487.364242434 2024-06-26T08:44:30.546241+00:00 19994330.269999999553 29000292.992999970913 27870463.078000068665 3961471.919999957085 60487.364254093 2024-06-26T08:44:31.553616+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3963343.031999946106 60487.364265746 2024-06-26T08:44:32.560495+00:00 19994330.274000000209 29000292.991999980062 27870462.981999989599 3962910.935999989975 60487.364277222 2024-06-26T08:44:33.551998+00:00 19994330.272999990731 29000292.994000080973 27870463.034999970347 3962648.978000044823 60487.364288876 2024-06-26T08:44:34.558878+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3959327.083000063896 60487.364300352 2024-06-26T08:44:35.550381+00:00 19994330.269000008702 29000293.004999998957 27870462.980999950320 3958879.009999989998 60487.364312011 2024-06-26T08:44:36.557756+00:00 19994330.273999989033 29000292.965999960899 27870462.957000020891 3962907.893000007141 60487.364323481 2024-06-26T08:44:37.548763+00:00 19994330.273999989033 29000293.060999989510 27870463.075000051409 3960911.120000004768 60487.364335140 2024-06-26T08:44:38.556138+00:00 19994330.272999998182 29000292.945000048727 27870462.937999960035 3956848.011999965180 60487.364346610 2024-06-26T08:44:39.547145+00:00 19994330.271000031382 29000293.022999998182 27870463.083000000566 3957446.985000013839 60487.364358270 2024-06-26T08:44:40.554521+00:00 19994330.272999968380 29000292.960999969393 27870462.916000008583 3960591.902999997139 60487.364369740 2024-06-26T08:44:41.545528+00:00 19994330.271000031382 29000293.034000039101 27870463.030000001192 3957898.128000020981 60487.364381399 2024-06-26T08:44:42.552903+00:00 19994330.275999989361 29000292.990000009537 27870462.962000001222 3964863.893999934196 60487.364393059 2024-06-26T08:44:43.560279+00:00 19994330.270999971777 29000292.955999970436 27870462.974000010639 3961415.050000071991 60487.364404529 2024-06-26T08:44:44.551286+00:00 19994330.272999998182 29000293.062000039965 27870463.070999979973 3958856.991999983788 60487.364416188 2024-06-26T08:44:45.558661+00:00 19994330.272000011057 29000292.972999930382 27870462.984000001103 3965892.930999993812 60487.364427658 2024-06-26T08:44:46.549668+00:00 19994330.272000011057 29000293.037000060081 27870463.022000011057 3967294.016999959946 60487.364439317 2024-06-26T08:44:47.557043+00:00 19994330.270999971777 29000293.019999980927 27870463.030000001192 3959923.947999954224 60487.364450788 2024-06-26T08:44:48.548050+00:00 19994330.276000019163 29000292.960000038147 27870462.936999980360 3964239.001000047196 60487.364462447 2024-06-26T08:44:49.555425+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3963207.105000019073 60487.364473917 2024-06-26T08:44:50.546433+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3960910.940999985207 60487.364485577 2024-06-26T08:44:51.553808+00:00 19994330.270999971777 29000292.999000001699 27870463.008999999613 3964376.062000035774 60487.364497236 2024-06-26T08:44:52.561183+00:00 19994330.272000011057 29000292.982000000775 27870462.962000008672 3961656.912999988068 60487.364508706 2024-06-26T08:44:53.552190+00:00 19994330.272999998182 29000293.003999989480 27870463.011999960989 3958211.036999940872 60487.364520365 2024-06-26T08:44:54.559565+00:00 19994330.273999989033 29000292.986000001431 27870462.962000008672 3961203.004999995232 60487.364531836 2024-06-26T08:44:55.550573+00:00 19994330.272999998182 29000293.021000001580 27870463.046000000089 3960852.071000099182 60487.364543495 2024-06-26T08:44:56.557948+00:00 19994330.272999938577 29000292.991000000387 27870462.989000018686 3964253.939999938011 60487.364554971 2024-06-26T08:44:57.549452+00:00 19994330.271000031382 29000293.062000010163 27870463.024999920279 3962595.024000049103 60487.364566624 2024-06-26T08:44:58.556330+00:00 19994330.272999998182 29000292.956000000238 27870463.034000039101 3961043.997999907006 60487.364578100 2024-06-26T08:44:59.547833+00:00 19994330.274000048637 29000292.978999998420 27870462.925999999046 3961623.981000065804 60487.364589754 2024-06-26T08:45:00.554713+00:00 19994330.271000031382 29000293.000999990851 27870463.024999979883 3962205.965999960899 60487.364601229 2024-06-26T08:45:01.546216+00:00 19994330.272999998182 29000293.014999989420 27870462.997000098228 3959724.994000076782 60487.364612883 2024-06-26T08:45:02.553095+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3965945.976999998093 60487.364624543 2024-06-26T08:45:03.560470+00:00 19994330.270999908447 29000292.992000039667 27870462.974999900907 3966973.079999924172 60487.364636018 2024-06-26T08:45:04.551973+00:00 19994330.271000031382 29000293.016999959946 27870462.998000029474 3965807.978999971878 60487.364647672 2024-06-26T08:45:05.558853+00:00 19994330.278000000864 29000292.961000028998 27870462.986999988556 3961042.953999996185 60487.364659148 2024-06-26T08:45:06.550356+00:00 19994330.271000031382 29000293.022000011057 27870462.988000039011 3965777.050000071991 60487.364670801 2024-06-26T08:45:07.557235+00:00 19994330.269999980927 29000293.034999970347 27870463.069000009447 3961118.937000035774 60487.364682277 2024-06-26T08:45:08.548738+00:00 19994330.271999958903 29000292.981999989599 27870462.985000010580 3965663.026999949943 60487.364693931 2024-06-26T08:45:09.555617+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3964754.027999997139 60487.364705401 2024-06-26T08:45:10.546625+00:00 19994330.276000019163 29000293.008999940008 27870463.014999989420 3963823.039999961853 60487.364717060 2024-06-26T08:45:11.554000+00:00 19994330.272999998182 29000292.931000109762 27870462.937000039965 3962415.001000047196 60487.364728536 2024-06-26T08:45:12.545503+00:00 19994330.271999958903 29000293.028000000864 27870462.988999959081 3959052.991999983788 60487.364740190 2024-06-26T08:45:13.552382+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3958846.003999948967 60487.364751849 2024-06-26T08:45:14.559757+00:00 19994330.271000031382 29000293.007999900728 27870463.004999998957 3966221.012000083923 60487.364763325 2024-06-26T08:45:15.551261+00:00 19994330.273999929428 29000293.014999989420 27870463.013000011444 3958058.916999936104 60487.364774979 2024-06-26T08:45:16.558140+00:00 19994330.276000019163 29000292.980000019073 27870463.051999930292 3962202.996999979019 60487.364786454 2024-06-26T08:45:17.549643+00:00 19994330.272000070661 29000292.971000079066 27870462.964999999851 3967036.057000041008 60487.364798108 2024-06-26T08:45:18.556522+00:00 19994330.271999958903 29000293.096999999136 27870463.050000000745 3966897.978999971878 60487.364809584 2024-06-26T08:45:19.548026+00:00 19994330.271999958903 29000293.004999998957 27870463.015000000596 3968259.997000098228 60487.364821238 2024-06-26T08:45:20.554905+00:00 19994330.271000031382 29000292.982999920845 27870462.999000009149 3966367.035999894142 60487.364832713 2024-06-26T08:45:21.546408+00:00 19994330.274000048637 29000292.946000099182 27870462.916999980807 3966142.987000108231 60487.364844367 2024-06-26T08:45:22.553287+00:00 19994330.274999979883 29000293.001999970526 27870463.039000000805 3966740.026999949943 60487.364856026 2024-06-26T08:45:23.560662+00:00 19994330.271000031382 29000292.950999978930 27870462.892000019550 3963893.828999996185 60487.364867502 2024-06-26T08:45:24.552165+00:00 19994330.269999999553 29000293.047000050545 27870463.126999970526 3965077.141000031959 60487.364879156 2024-06-26T08:45:25.559044+00:00 19994330.271000001580 29000293.046000000089 27870463.010000020266 3963254.000999927986 60487.364890631 2024-06-26T08:45:26.550548+00:00 19994330.272999998182 29000292.971999879926 27870462.997999969870 3967329.925000071991 60487.364902285 2024-06-26T08:45:27.557427+00:00 19994330.276000011712 29000293.024000048637 27870462.991000059992 3963474.082000017166 60487.364913761 2024-06-26T08:45:28.548929+00:00 19994330.273999989033 29000292.991999998689 27870462.949999991804 3964756.049999951851 60487.364925420 2024-06-26T08:45:29.556305+00:00 19994330.270000010729 29000292.999000001699 27870462.987999979407 3963933.019000052940 60487.364936890 2024-06-26T08:45:30.547313+00:00 19994330.271999981254 29000292.942000001669 27870462.945999979973 3964645.925999999046 60487.364948550 2024-06-26T08:45:31.554688+00:00 19994330.271000001580 29000293.038999989629 27870463.111000001431 3962345.100999950897 60487.364960019 2024-06-26T08:45:32.545695+00:00 19994330.274000018835 29000292.997000008821 27870462.958000000566 3964162.879999995232 60487.364971679 2024-06-26T08:45:33.553070+00:00 19994330.272999998182 29000293.055000010878 27870463.098000049591 3965099.980000019073 60487.364983333 2024-06-26T08:45:34.559949+00:00 19994330.273999989033 29000292.981999989599 27870462.974999960512 3962645.026999949943 60487.364994809 2024-06-26T08:45:35.551453+00:00 19994330.270000010729 29000292.946000009775 27870462.897999998182 3958652.950999975204 60487.365006462 2024-06-26T08:45:36.558332+00:00 19994330.271000001580 29000293.002999961376 27870462.988000039011 3968166.958000063896 60487.365017938 2024-06-26T08:45:37.549835+00:00 19994330.272000011057 29000292.996000051498 27870463.011999960989 3962190.039000033867 60487.365029597 2024-06-26T08:45:38.557209+00:00 19994330.276999950409 29000293.052999969572 27870463.055999990553 3965480.013999938965 60487.365041067 2024-06-26T08:45:39.548217+00:00 19994330.271000031382 29000292.977000001818 27870463.008000019938 3963332.064000010025 60487.365052727 2024-06-26T08:45:40.555592+00:00 19994330.272000011057 29000292.998000029474 27870462.973999980837 3968164.973999977112 60487.365064197 2024-06-26T08:45:41.546600+00:00 19994330.272999998182 29000293.056999981403 27870463.049000021070 3965324.023000001907 60487.365075856 2024-06-26T08:45:42.553975+00:00 19994330.271999958903 29000292.926999989897 27870462.983000040054 3963495.952000021935 60487.365087326 2024-06-26T08:45:43.544982+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3968276.970999956131 60487.365098986 2024-06-26T08:45:44.552357+00:00 19994330.272999998182 29000293.020000040531 27870463.000999931246 3966179.030000091065 60487.365110639 2024-06-26T08:45:45.559236+00:00 19994330.271000031382 29000293.015999909490 27870463.037999991328 3961394.041999936104 60487.365122115 2024-06-26T08:45:46.550740+00:00 19994330.272000011057 29000293.006000038236 27870463.004999998957 3965048.044000030030 60487.365133774 2024-06-26T08:45:47.558115+00:00 19994330.273999989033 29000292.942000031471 27870462.971000079066 3962015.922000051010 60487.365145245 2024-06-26T08:45:48.549122+00:00 19994330.272999998182 29000293.018999930471 27870463.028999920934 3962425.070999979973 60487.365156904 2024-06-26T08:45:49.556497+00:00 19994330.274999979883 29000293.012000080198 27870462.937000039965 3959204.921000003815 60487.365168374 2024-06-26T08:45:50.547505+00:00 19994330.273000061512 29000292.997999910265 27870463.067000031471 3964464.996999979019 60487.365180033 2024-06-26T08:45:51.554880+00:00 19994330.266999959946 29000293.026000019163 27870462.971999999136 3965396.056999921799 60487.365191503 2024-06-26T08:45:52.545887+00:00 19994330.272999998182 29000292.981999989599 27870462.988999959081 3963896.041000009049 60487.365203163 2024-06-26T08:45:53.553262+00:00 19994330.274999979883 29000293.046000000089 27870463.018000010401 3960804.866000055801 60487.365214638 2024-06-26T08:45:54.544765+00:00 19994330.272999998182 29000292.971000079066 27870463.006000038236 3965883.983999968041 60487.365226292 2024-06-26T08:45:55.551644+00:00 19994330.271000031382 29000292.947999950498 27870462.924999948591 3966215.052999972831 60487.365237946 2024-06-26T08:45:56.558524+00:00 19994330.273999929428 29000293.026999950409 27870463.021000001580 3964315.025000094902 60487.365249421 2024-06-26T08:45:57.550026+00:00 19994330.272000070661 29000292.981000069529 27870463.004000000656 3966082.991999983788 60487.365261081 2024-06-26T08:45:58.557402+00:00 19994330.271999958903 29000293.018999930471 27870463.035000000149 3962918.056999921799 60487.365272551 2024-06-26T08:45:59.548409+00:00 19994330.271000031382 29000293.043000098318 27870463.009999990463 3968985.894000052940 60487.365284211 2024-06-26T08:46:00.555785+00:00 19994330.276999950409 29000292.949000000954 27870462.987000018358 3963940.036000012886 60487.365295680 2024-06-26T08:46:01.546792+00:00 19994330.271000031382 29000293.025999899954 27870463.022999998182 3963644.006999969017 60487.365307340 2024-06-26T08:46:02.554167+00:00 19994330.272000070661 29000292.983000040054 27870462.986999988556 3962062.011999965180 60487.365318810 2024-06-26T08:46:03.545174+00:00 19994330.269999980927 29000292.955000039190 27870462.923999991268 3963943.100000023842 60487.365330469 2024-06-26T08:46:04.552549+00:00 19994330.272999998182 29000293.106999989599 27870463.107999980450 3962585.807999968994 60487.365342129 2024-06-26T08:46:05.559924+00:00 19994330.276000019163 29000292.969999998808 27870462.966000020504 3964144.111000061035 60487.365353599 2024-06-26T08:46:06.550932+00:00 19994330.273999929428 29000292.971999999136 27870463.003000020981 3967059.001000047196 60487.365365258 2024-06-26T08:46:07.558307+00:00 19994330.269000049680 29000293.002000000328 27870462.950999978930 3964853.035999894142 60487.365376728 2024-06-26T08:46:08.549315+00:00 19994330.269999980927 29000292.993999991566 27870462.986999988556 3965881.981000065804 60487.365388388 2024-06-26T08:46:09.556689+00:00 19994330.273999929428 29000292.992000009865 27870463.066000040621 3964895.958999990951 60487.365399864 2024-06-26T08:46:10.548192+00:00 19994330.272000070661 29000292.988999988884 27870462.895999971777 3964860.006999969017 60487.365411517 2024-06-26T08:46:11.555071+00:00 19994330.273999929428 29000292.981999989599 27870463.059999998659 3963717.917999982834 60487.365422993 2024-06-26T08:46:12.546575+00:00 19994330.272999998182 29000293.069000009447 27870463.048000041395 3960044.075000048149 60487.365434652 2024-06-26T08:46:13.553950+00:00 19994330.272999998182 29000292.981000009924 27870462.982999980450 3960886.996999979019 60487.365446122 2024-06-26T08:46:14.544957+00:00 19994330.269999980927 29000293.045000020415 27870463.019999980927 3960394.999000072014 60487.365457782 2024-06-26T08:46:15.552333+00:00 19994330.274000048637 29000292.925999999046 27870462.977000001818 3962013.029999970924 60487.365469435 2024-06-26T08:46:16.559212+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3963861.008999944199 60487.365480911 2024-06-26T08:46:17.550715+00:00 19994330.269999980927 29000293.027000010014 27870462.993000030518 3964087.889999986161 60487.365492565 2024-06-26T08:46:18.557594+00:00 19994330.272999998182 29000292.995999988168 27870463.044000029564 3963432.003000020981 60487.365504040 2024-06-26T08:46:19.549099+00:00 19994330.272999998182 29000292.986000001431 27870462.975999951363 3965937.072999999858 60487.365515694 2024-06-26T08:46:20.555976+00:00 19994330.269999999553 29000292.990000009537 27870462.955999970436 3966784.958000001032 60487.365527170 2024-06-26T08:46:21.547480+00:00 19994330.271999999881 29000293.029999971390 27870463.039000030607 3963551.021999999881 60487.365538823 2024-06-26T08:46:22.554359+00:00 19994330.275999989361 29000293.032999988645 27870463.067999958992 3966547.053999998141 60487.365550299 2024-06-26T08:46:23.545861+00:00 19994330.272000011057 29000292.925999999046 27870462.899000048637 3963790.014000001829 60487.365561959 2024-06-26T08:46:24.553237+00:00 19994330.273999989033 29000293.021000031382 27870463.046000000089 3961662.897999998182 60487.365573429 2024-06-26T08:46:25.544244+00:00 19994330.268000010401 29000293.018999930471 27870462.973999980837 3962234.057000000030 60487.365585088 2024-06-26T08:46:26.551618+00:00 19994330.274999979883 29000293.022000070661 27870463.034000039101 3963068.955000001937 60487.365596742 2024-06-26T08:46:27.558499+00:00 19994330.274000018835 29000292.998999949545 27870462.977000001818 3966215.094999998808 60487.365608218 2024-06-26T08:46:28.550002+00:00 19994330.271000001580 29000292.980000019073 27870463.015999909490 3959694.041000001132 60487.365619877 2024-06-26T08:46:29.557377+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3964187.994999996852 60487.365631353 2024-06-26T08:46:30.548881+00:00 19994330.271000001580 29000292.973000049591 27870462.973999980837 3956722.953000002075 60487.365643007 2024-06-26T08:46:31.555759+00:00 19994330.272000011057 29000293.044999960810 27870463.063000079244 3965013.980999999214 60487.365654476 2024-06-26T08:46:32.546766+00:00 19994330.272999998182 29000292.977000001818 27870462.959999918938 3962426.053000003099 60487.365666136 2024-06-26T08:46:33.554142+00:00 19994330.274999979883 29000292.977000001818 27870463.036000009626 3960983.953999996185 60487.365677612 2024-06-26T08:46:34.545645+00:00 19994330.272999998182 29000293.039000030607 27870462.936000000685 3964190.967000000179 60487.365689266 2024-06-26T08:46:35.552524+00:00 19994330.271000031382 29000293.013999938965 27870463.048999998719 3966255.093999996781 60487.365700741 2024-06-26T08:46:36.544027+00:00 19994330.274999979883 29000292.971999999136 27870463.006999999285 3966910.844999998808 60487.365712395 2024-06-26T08:46:37.550907+00:00 19994330.268999990076 29000292.958000060171 27870462.921999990940 3966040.109000011813 60487.365724054 2024-06-26T08:46:38.558282+00:00 19994330.274999979883 29000293.042999979109 27870463.054000020027 3963750.956999986898 60487.365735530 2024-06-26T08:46:39.549785+00:00 19994330.272999998182 29000293.037000060081 27870463.048999991268 3966776.020000011194 60487.365747184 2024-06-26T08:46:40.556664+00:00 19994330.274000048637 29000292.954999919981 27870462.961999978870 3965558.922999992967 60487.365758659 2024-06-26T08:46:41.548167+00:00 19994330.266999959946 29000293.014000058174 27870463.040000021458 3967088.053000003099 60487.365770313 2024-06-26T08:46:42.555046+00:00 19994330.276000019163 29000293.061999998987 27870463.017999980599 3965297.056999995839 60487.365781789 2024-06-26T08:46:43.546550+00:00 19994330.272999998182 29000292.938999999315 27870462.916000038385 3964485.990999997128 60487.365793448 2024-06-26T08:46:44.553925+00:00 19994330.274999979883 29000293.057000000030 27870463.058999959379 3963477.012000008952 60487.365804918 2024-06-26T08:46:45.544932+00:00 19994330.269000049680 29000292.997999999672 27870462.962999999523 3966909.892999991775 60487.365816577 2024-06-26T08:46:46.552307+00:00 19994330.271999958903 29000292.958999991417 27870462.977000001818 3966491.993000001181 60487.365828048 2024-06-26T08:46:47.543315+00:00 19994330.271000031382 29000292.996000021696 27870463.015000049025 3961520.028999999166 60487.365839707 2024-06-26T08:46:48.550690+00:00 19994330.274999979883 29000293.003999978304 27870463.041999999434 3961029.002000004053 60487.365851366 2024-06-26T08:46:49.558065+00:00 19994330.271000031382 29000292.960000008345 27870462.914999961853 3968214.093999996781 60487.365862837 2024-06-26T08:46:50.549072+00:00 19994330.272999998182 29000293.031000021845 27870463.041999999434 3962562.922000005841 60487.365874496 2024-06-26T08:46:51.556447+00:00 19994330.273999929428 29000293.000000000000 27870463.050000008196 3961028.990999997128 60487.365885966 2024-06-26T08:46:52.547454+00:00 19994330.271000031382 29000292.970999959856 27870462.952999949455 3963341.061000003945 60487.365897625 2024-06-26T08:46:53.554830+00:00 19994330.272999998182 29000293.059000018984 27870463.041000008583 3966335.004999995232 60487.365909101 2024-06-26T08:46:54.546333+00:00 19994330.271000031382 29000292.967999991030 27870462.956000089645 3964567.884000002872 60487.365920755 2024-06-26T08:46:55.553212+00:00 19994330.274999979883 29000292.990000009537 27870463.015999909490 3964012.117000014056 60487.365932230 2024-06-26T08:46:56.544715+00:00 19994330.271000031382 29000292.986999988556 27870462.970000028610 3966881.960999995004 60487.365943890 2024-06-26T08:46:57.552091+00:00 19994330.272999998182 29000293.043000038713 27870463.055000070482 3964845.035999984015 60487.365955544 2024-06-26T08:46:58.558970+00:00 19994330.271999958903 29000292.965999960899 27870462.935999989510 3968071.927000015974 60487.365967019 2024-06-26T08:46:59.550473+00:00 19994330.272999998182 29000293.036000069231 27870463.019999980927 3964204.002000004053 60487.365978673 2024-06-26T08:47:00.557352+00:00 19994330.274000048637 29000292.975999951363 27870462.937000039965 3964084.955999999773 60487.365990149 2024-06-26T08:47:01.548855+00:00 19994330.271999958903 29000292.985000010580 27870463.081999901682 3965997.018999993801 60487.366001802 2024-06-26T08:47:02.555735+00:00 19994330.274000048637 29000293.054999951273 27870463.001000050455 3958699.136000006925 60487.366013278 2024-06-26T08:47:03.547238+00:00 19994330.268999930471 29000292.922999981791 27870462.934999939054 3962228.835999995004 60487.366024932 2024-06-26T08:47:04.554117+00:00 19994330.276000019163 29000293.009000059217 27870462.976000070572 3966329.146999984980 60487.366036408 2024-06-26T08:47:05.545619+00:00 19994330.269000049680 29000293.032999988645 27870463.042999979109 3961917.914000004996 60487.366048067 2024-06-26T08:47:06.552996+00:00 19994330.274999979883 29000292.996000051498 27870463.018000010401 3965330.022000014782 60487.366059537 2024-06-26T08:47:07.544002+00:00 19994330.271999958903 29000293.002999901772 27870463.008999940008 3963756.980999975931 60487.366071196 2024-06-26T08:47:08.551378+00:00 19994330.271000031382 29000292.981999989599 27870463.027000069618 3962719.978000015020 60487.366082850 2024-06-26T08:47:09.558257+00:00 19994330.272999998182 29000293.034000039101 27870463.034999970347 3958928.027999997139 60487.366094326 2024-06-26T08:47:10.549760+00:00 19994330.274000048637 29000292.963000059128 27870462.907000061125 3959419.990999997128 60487.366105980 2024-06-26T08:47:11.556639+00:00 19994330.271999999881 29000293.012999888510 27870463.046000000089 3963562.097999989986 60487.366117456 2024-06-26T08:47:12.548143+00:00 19994330.272999998182 29000293.031000021845 27870462.979999899864 3964186.880000025034 60487.366129109 2024-06-26T08:47:13.555022+00:00 19994330.274000000209 29000293.006000038236 27870462.997000001371 3957809.014999986161 60487.366140585 2024-06-26T08:47:14.546525+00:00 19994330.271000009030 29000292.991999980062 27870463.010999999940 3964744.986000000965 60487.366152244 2024-06-26T08:47:15.553900+00:00 19994330.272999998182 29000292.991999980062 27870463.028999999166 3961373.018000007141 60487.366163714 2024-06-26T08:47:16.544907+00:00 19994330.271000001580 29000292.994000080973 27870462.978000000119 3958477.020999997854 60487.366175374 2024-06-26T08:47:17.552282+00:00 19994330.276000011712 29000292.990000009537 27870462.979999989271 3964865.062999994028 60487.366186844 2024-06-26T08:47:18.543290+00:00 19994330.269999980927 29000293.014999989420 27870462.994000021368 3962886.928000003099 60487.366198503 2024-06-26T08:47:19.550665+00:00 19994330.272000011057 29000293.021999999881 27870463.051999989897 3963092.058999984991 60487.366210157 2024-06-26T08:47:20.557544+00:00 19994330.272999998182 29000292.962999988347 27870463.013999998569 3962447.930000007153 60487.366221632 2024-06-26T08:47:21.549047+00:00 19994330.272999998182 29000292.962000001222 27870462.968000020832 3961995.119000018109 60487.366233286 2024-06-26T08:47:22.555926+00:00 19994330.272999998182 29000292.991999998689 27870462.958000000566 3968034.972999989986 60487.366244762 2024-06-26T08:47:23.547430+00:00 19994330.271000001580 29000293.074000000954 27870463.053999960423 3966671.930000007153 60487.366256421 2024-06-26T08:47:24.554805+00:00 19994330.273999959230 29000292.956000000238 27870462.922000050545 3961847.973999977112 60487.366267892 2024-06-26T08:47:25.545812+00:00 19994330.271000031382 29000292.967000011355 27870463.060999989510 3965906.985000013839 60487.366279551 2024-06-26T08:47:26.553187+00:00 19994330.273999989033 29000293.046999990940 27870462.998999949545 3960600.074999988079 60487.366291021 2024-06-26T08:47:27.544195+00:00 19994330.271000031382 29000292.992000009865 27870462.985000010580 3960373.035000026226 60487.366302680 2024-06-26T08:47:28.551570+00:00 19994330.273999989033 29000292.990000009537 27870463.030000030994 3964154.944000006188 60487.366314150 2024-06-26T08:47:29.542577+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3962559.025999962818 60487.366325810 2024-06-26T08:47:30.549952+00:00 19994330.269999980927 29000293.023999989033 27870463.032000008970 3962689.989000021946 60487.366337469 2024-06-26T08:47:31.557327+00:00 19994330.270000040531 29000292.965999960899 27870462.967000070959 3959072.923999965191 60487.366348939 2024-06-26T08:47:32.548334+00:00 19994330.274999979883 29000293.016000028700 27870463.046999931335 3966814.084000051022 60487.366360598 2024-06-26T08:47:33.555710+00:00 19994330.277000010014 29000292.990000009537 27870462.935999989510 3965824.046000003815 60487.366372068 2024-06-26T08:47:34.546717+00:00 19994330.269999980927 29000293.018999990076 27870463.067000031471 3960714.895999968052 60487.366383728 2024-06-26T08:47:35.554092+00:00 19994330.272000011057 29000293.032999988645 27870463.008999940008 3961409.037000000011 60487.366395203 2024-06-26T08:47:36.545595+00:00 19994330.269999980927 29000292.933000031859 27870462.924000021070 3961826.943000019062 60487.366406858 2024-06-26T08:47:37.552475+00:00 19994330.272999998182 29000293.036000009626 27870463.057000041008 3963817.997999966145 60487.366418333 2024-06-26T08:47:38.543978+00:00 19994330.271999958903 29000293.011999960989 27870462.942000031471 3965369.979000031948 60487.366429987 2024-06-26T08:47:39.550857+00:00 19994330.277000069618 29000292.978999968618 27870463.032999988645 3957039.092999995220 60487.366441646 2024-06-26T08:47:40.558232+00:00 19994330.271000031382 29000292.996000051498 27870462.990999940783 3961154.958000003826 60487.366453116 2024-06-26T08:47:41.549240+00:00 19994330.270999908447 29000293.046000000089 27870463.039000030607 3969757.047999978065 60487.366464776 2024-06-26T08:47:42.556614+00:00 19994330.271000031382 29000292.931999921799 27870462.947999950498 3963613.910000026226 60487.366476251 2024-06-26T08:47:43.548118+00:00 19994330.276000019163 29000293.058000091463 27870463.040000081062 3961376.959999979008 60487.366487905 2024-06-26T08:47:44.554997+00:00 19994330.274000048637 29000292.978999968618 27870463.026999950409 3962031.127000033855 60487.366499381 2024-06-26T08:47:45.546500+00:00 19994330.268000010401 29000292.995999928564 27870462.990000009537 3964939.992999970913 60487.366511040 2024-06-26T08:47:46.553875+00:00 19994330.275999899954 29000292.981999989599 27870462.934999939054 3960772.964999973774 60487.366522510 2024-06-26T08:47:47.544882+00:00 19994330.269999980927 29000293.030000090599 27870463.086000081152 3963443.064999998081 60487.366534170 2024-06-26T08:47:48.552259+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3960988.904000043869 60487.366545640 2024-06-26T08:47:49.543265+00:00 19994330.272999998182 29000293.013999938965 27870463.034999970347 3961367.025999962818 60487.366557299 2024-06-26T08:47:50.550640+00:00 19994330.274000048637 29000292.976000070572 27870462.902000069618 3966077.978000044823 60487.366568953 2024-06-26T08:47:51.557519+00:00 19994330.274000048637 29000292.949000000954 27870463.002000000328 3960947.972999989986 60487.366580429 2024-06-26T08:47:52.549022+00:00 19994330.269999980927 29000293.051999930292 27870463.065999999642 3964231.082000017166 60487.366592082 2024-06-26T08:47:53.555901+00:00 19994330.271000031382 29000292.986999988556 27870462.980999998748 3963618.962999999989 60487.366603558 2024-06-26T08:47:54.547405+00:00 19994330.272999998182 29000292.993000030518 27870462.962000001222 3962848.104999959003 60487.366615217 2024-06-26T08:47:55.554780+00:00 19994330.274999979883 29000293.037999991328 27870463.051000010222 3964390.905000030994 60487.366626687 2024-06-26T08:47:56.545787+00:00 19994330.269999980927 29000292.978000000119 27870462.942000001669 3962752.060999989975 60487.366638347 2024-06-26T08:47:57.553162+00:00 19994330.272999998182 29000292.984000001103 27870463.030999988317 3962082.932999968994 60487.366649817 2024-06-26T08:47:58.544169+00:00 19994330.271999958903 29000293.043000001460 27870463.032000008970 3965969.077000021935 60487.366661476 2024-06-26T08:47:59.551545+00:00 19994330.274000048637 29000292.979000020772 27870462.932999998331 3967695.987999976147 60487.366672946 2024-06-26T08:48:00.542552+00:00 19994330.272999998182 29000292.993999991566 27870463.025000009686 3961574.072000027169 60487.366684605 2024-06-26T08:48:01.549927+00:00 19994330.272999998182 29000292.983000010252 27870463.032999988645 3963786.814000010025 60487.366696259 2024-06-26T08:48:02.556806+00:00 19994330.271999958903 29000293.016999989748 27870462.971999999136 3964853.121999979019 60487.366707735 2024-06-26T08:48:03.548309+00:00 19994330.269999980927 29000292.991000000387 27870463.028999980539 3963990.879000008106 60487.366719389 2024-06-26T08:48:04.555189+00:00 19994330.272000070661 29000293.002999991179 27870462.982999980450 3961622.055999993812 60487.366730865 2024-06-26T08:48:05.546692+00:00 19994330.276000000536 29000293.031000021845 27870463.015000049025 3959205.981000006199 60487.366742524 2024-06-26T08:48:06.554067+00:00 19994330.272999998182 29000292.949000000954 27870463.000999990851 3960634.027000010014 60487.366753994 2024-06-26T08:48:07.545075+00:00 19994330.274000000209 29000293.022000011057 27870462.957000020891 3962353.023000001907 60487.366765653 2024-06-26T08:48:08.552449+00:00 19994330.267999991775 29000292.974999960512 27870462.993999961764 3965225.039999961853 60487.366777129 2024-06-26T08:48:09.543953+00:00 19994330.275000009686 29000293.018999990076 27870463.029999971390 3957066.947000027169 60487.366788783 2024-06-26T08:48:10.550832+00:00 19994330.268999990076 29000293.013999998569 27870463.044000029564 3968483.989000021946 60487.366800258 2024-06-26T08:48:11.542335+00:00 19994330.272999998182 29000293.013000011444 27870462.950000051409 3963213.913999975193 60487.366811912 2024-06-26T08:48:12.549214+00:00 19994330.275999989361 29000292.923000041395 27870462.986999988556 3966396.005999981891 60487.366823572 2024-06-26T08:48:13.556589+00:00 19994330.272000011057 29000293.027000010014 27870463.008999940008 3962860.108000040054 60487.366835047 2024-06-26T08:48:14.548092+00:00 19994330.271999981254 29000293.044999960810 27870463.021000031382 3961290.995000004768 60487.366846701 2024-06-26T08:48:15.554972+00:00 19994330.270000010729 29000292.978000041097 27870463.027000069618 3963442.037999988068 60487.366858177 2024-06-26T08:48:16.546475+00:00 19994330.273999989033 29000293.006999969482 27870463.000000000000 3962921.925999999046 60487.366869831 2024-06-26T08:48:17.553354+00:00 19994330.277000010014 29000293.047000050545 27870462.971999879926 3962642.939999998081 60487.366881306 2024-06-26T08:48:18.544857+00:00 19994330.271000031382 29000292.998999949545 27870463.060000058264 3961463.171999990940 60487.366892966 2024-06-26T08:48:19.552233+00:00 19994330.270999971777 29000292.968999978155 27870462.957000020891 3958323.930999993812 60487.366904436 2024-06-26T08:48:20.543240+00:00 19994330.272999998182 29000292.983999971300 27870462.968999978155 3964169.942000031006 60487.366916095 2024-06-26T08:48:21.550615+00:00 19994330.272000011057 29000293.021000031382 27870463.042000059038 3965463.081999958027 60487.366927749 2024-06-26T08:48:22.557494+00:00 19994330.270999971777 29000292.978999968618 27870462.951999899000 3966473.879000008106 60487.366939224 2024-06-26T08:48:23.548997+00:00 19994330.275000039488 29000292.966000080109 27870462.996000051498 3963873.078999996185 60487.366950878 2024-06-26T08:48:24.555877+00:00 19994330.272999998182 29000293.060999989510 27870463.064999941736 3964762.888999999035 60487.366962354 2024-06-26T08:48:25.547380+00:00 19994330.270999971777 29000292.993999961764 27870463.002000089735 3963164.129000008106 60487.366974007 2024-06-26T08:48:26.554259+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3968109.967999995220 60487.366985483 2024-06-26T08:48:27.545762+00:00 19994330.271000031382 29000292.996999979019 27870462.993999961764 3966543.023999989033 60487.366997143 2024-06-26T08:48:28.553137+00:00 19994330.277000010014 29000292.984000090510 27870462.975000020117 3962278.001000047196 60487.367008613 2024-06-26T08:48:29.544145+00:00 19994330.269999980927 29000293.013999938965 27870463.013999938965 3959701.939999998081 60487.367020272 2024-06-26T08:48:30.551520+00:00 19994330.270999971777 29000293.019999980927 27870462.991000000387 3964424.053999959957 60487.367031742 2024-06-26T08:48:31.542527+00:00 19994330.271000031382 29000292.925000071526 27870462.984000001103 3964213.007000029087 60487.367043402 2024-06-26T08:48:32.549901+00:00 19994330.272999998182 29000293.051999930292 27870463.046000000089 3959192.061999977101 60487.367055055 2024-06-26T08:48:33.556781+00:00 19994330.272999998182 29000293.043999999762 27870463.012000009418 3968914.898000001907 60487.367066531 2024-06-26T08:48:34.548284+00:00 19994330.274999979883 29000292.977000001818 27870463.035000000149 3962633.947000027169 60487.367078185 2024-06-26T08:48:35.555164+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3962090.054999948014 60487.367089660 2024-06-26T08:48:36.546667+00:00 19994330.272000070661 29000292.964000001550 27870462.946000009775 3963650.014000058174 60487.367101320 2024-06-26T08:48:37.554041+00:00 19994330.269999980927 29000293.074000000954 27870463.000999990851 3968047.977999926079 60487.367112790 2024-06-26T08:48:38.545049+00:00 19994330.272999998182 29000292.957000020891 27870462.975000020117 3966815.937000035774 60487.367124449 2024-06-26T08:48:39.552425+00:00 19994330.273999929428 29000292.960999999195 27870462.987999979407 3967533.113000034820 60487.367135920 2024-06-26T08:48:40.543432+00:00 19994330.274999979883 29000293.046000000089 27870463.028000000864 3967070.947000027169 60487.367147579 2024-06-26T08:48:41.550807+00:00 19994330.271000031382 29000292.977000001818 27870463.032000008970 3965594.038999915123 60487.367159055 2024-06-26T08:48:42.542310+00:00 19994330.272000070661 29000293.008999999613 27870462.954999979585 3968349.991000055801 60487.367170708 2024-06-26T08:48:43.549189+00:00 19994330.272999998182 29000292.954999979585 27870462.982000049204 3969176.954999924172 60487.367182367 2024-06-26T08:48:44.556564+00:00 19994330.271999958903 29000293.059999998659 27870463.075999978930 3969041.022000073921 60487.367193838 2024-06-26T08:48:45.547572+00:00 19994330.274999979883 29000293.012000020593 27870463.022999998182 3967844.968999981880 60487.367205497 2024-06-26T08:48:46.554947+00:00 19994330.269000049680 29000293.000999990851 27870462.962999999523 3967777.962000011932 60487.367216973 2024-06-26T08:48:47.546450+00:00 19994330.271999958903 29000292.940000001341 27870462.929000020027 3966775.092000008095 60487.367228626 2024-06-26T08:48:48.553329+00:00 19994330.271999958903 29000293.028000000864 27870463.055999990553 3961119.085999966133 60487.367240102 2024-06-26T08:48:49.544833+00:00 19994330.274000048637 29000293.033999979496 27870462.988999959081 3963850.924000024796 60487.367251756 2024-06-26T08:48:50.551711+00:00 19994330.274000048637 29000292.965999960899 27870463.022999998182 3963718.995000004768 60487.367263231 2024-06-26T08:48:51.543215+00:00 19994330.271999958903 29000293.019000049680 27870462.980000019073 3963021.912999988068 60487.367274891 2024-06-26T08:48:52.550590+00:00 19994330.272999998182 29000292.965999960899 27870462.955000039190 3964316.139999986161 60487.367286361 2024-06-26T08:48:53.541597+00:00 19994330.269999980927 29000293.013000011444 27870463.038999918848 3963327.906000018120 60487.367298021 2024-06-26T08:48:54.548972+00:00 19994330.274000048637 29000292.991999980062 27870463.026000019163 3956164.024999976158 60487.367309674 2024-06-26T08:48:55.555852+00:00 19994330.271999958903 29000293.066000100225 27870463.019000049680 3963717.008000016212 60487.367321150 2024-06-26T08:48:56.547355+00:00 19994330.274999979883 29000292.998999949545 27870462.982999920845 3965503.980000019073 60487.367332804 2024-06-26T08:48:57.554234+00:00 19994330.270000100136 29000292.932000041008 27870462.925000071526 3965453.037999988068 60487.367344279 2024-06-26T08:48:58.545737+00:00 19994330.272999878973 29000293.010999921709 27870463.051999930292 3962041.041000009049 60487.367355939 2024-06-26T08:48:59.553113+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3963207.942000031006 60487.367367409 2024-06-26T08:49:00.544120+00:00 19994330.274000000209 29000292.995000001043 27870462.962000008672 3963631.039999961853 60487.367379068 2024-06-26T08:49:01.551495+00:00 19994330.272000011057 29000293.014000058174 27870463.027000069618 3961435.998999952804 60487.367390544 2024-06-26T08:49:02.542998+00:00 19994330.271000001580 29000292.966999888420 27870462.925999999046 3966836.889999986161 60487.367402198 2024-06-26T08:49:03.549877+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3964668.965000032913 60487.367413674 2024-06-26T08:49:04.541381+00:00 19994330.269999980927 29000293.001000050455 27870462.989999890327 3965731.090000032913 60487.367425333 2024-06-26T08:49:05.548756+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3964193.965000032913 60487.367436986 2024-06-26T08:49:06.555635+00:00 19994330.272000011057 29000292.978999968618 27870462.903000120074 3963004.059999942780 60487.367448462 2024-06-26T08:49:07.547138+00:00 19994330.277000010014 29000292.971999999136 27870463.004999998957 3963035.018000007141 60487.367460116 2024-06-26T08:49:08.554017+00:00 19994330.268999990076 29000293.039000030607 27870463.026999998838 3961416.986000061035 60487.367471592 2024-06-26T08:49:09.545520+00:00 19994330.271999981254 29000293.005999919027 27870463.034000001848 3963140.947999954224 60487.367483245 2024-06-26T08:49:10.552400+00:00 19994330.270000010729 29000292.971000000834 27870462.912000000477 3960687.090999960899 60487.367494721 2024-06-26T08:49:11.543903+00:00 19994330.275000009686 29000293.029999990016 27870463.048999991268 3963382.957000017166 60487.367506375 2024-06-26T08:49:12.550782+00:00 19994330.277000010014 29000292.918999999762 27870462.979000020772 3959917.985000013839 60487.367517850 2024-06-26T08:49:13.542285+00:00 19994330.270999971777 29000293.036000009626 27870462.984999980778 3961228.949000000954 60487.367529504 2024-06-26T08:49:14.549164+00:00 19994330.270000040531 29000293.057999998331 27870463.052999999374 3961233.991000055801 60487.367541164 2024-06-26T08:49:15.556540+00:00 19994330.270999971777 29000292.967000011355 27870463.008999999613 3964140.991999983788 60487.367552633 2024-06-26T08:49:16.547547+00:00 19994330.274999979883 29000292.989999979734 27870462.991999980062 3963920.133000016212 60487.367564293 2024-06-26T08:49:17.554922+00:00 19994330.272000011057 29000293.043999999762 27870463.056000020355 3962145.922999978065 60487.367575769 2024-06-26T08:49:18.546425+00:00 19994330.275000039488 29000292.975000020117 27870462.909999970347 3963759.949999928009 60487.367587422 2024-06-26T08:49:19.553305+00:00 19994330.269999980927 29000292.991000000387 27870462.992000039667 3962500.050000071991 60487.367598898 2024-06-26T08:49:20.544808+00:00 19994330.272999998182 29000293.001999970526 27870463.026999950409 3967536.041000009049 60487.367610558 2024-06-26T08:49:21.552183+00:00 19994330.272999998182 29000292.979000028223 27870462.950000051409 3962239.041000009049 60487.367622028 2024-06-26T08:49:22.543190+00:00 19994330.273999989033 29000293.046000000089 27870463.075999978930 3963960.938999890815 60487.367633687 2024-06-26T08:49:23.550565+00:00 19994330.272999998182 29000292.984999950975 27870462.942000031471 3965424.775000094902 60487.367645157 2024-06-26T08:49:24.541572+00:00 19994330.272000011057 29000293.004000011832 27870463.034999970347 3964082.156999946106 60487.367656817 2024-06-26T08:49:25.548948+00:00 19994330.272000011057 29000292.985000010580 27870463.009999990463 3967841.072000027169 60487.367668470 2024-06-26T08:49:26.555827+00:00 19994330.268999930471 29000293.017000019550 27870463.002000030130 3964380.934999942780 60487.367679946 2024-06-26T08:49:27.547330+00:00 19994330.278000000864 29000292.983999971300 27870462.977999929339 3964857.020000100136 60487.367691600 2024-06-26T08:49:28.554209+00:00 19994330.269000049680 29000293.026000019163 27870462.998000029474 3965246.060999989975 60487.367703076 2024-06-26T08:49:29.545712+00:00 19994330.273999929428 29000292.967000011355 27870463.018000010401 3963846.984999895096 60487.367714729 2024-06-26T08:49:30.552591+00:00 19994330.272999998182 29000293.031999949366 27870463.011000040919 3963421.947000027169 60487.367726205 2024-06-26T08:49:31.544095+00:00 19994330.272000070661 29000292.966000080109 27870462.985000010580 3961318.055000067223 60487.367737864 2024-06-26T08:49:32.551470+00:00 19994330.269999980927 29000292.987999919802 27870462.952000018209 3959995.963999987114 60487.367749334 2024-06-26T08:49:33.542477+00:00 19994330.274999979883 29000293.034000039101 27870462.979999899864 3966090.039000033867 60487.367760994 2024-06-26T08:49:34.549852+00:00 19994330.272999998182 29000293.008000019938 27870463.093000050634 3957651.019999980927 60487.367772469 2024-06-26T08:49:35.541356+00:00 19994330.274000048637 29000292.996999979019 27870462.922999981791 3962807.978999971878 60487.367784123 2024-06-26T08:49:36.548235+00:00 19994330.271000031382 29000292.990000009537 27870463.078000068665 3961870.942999958992 60487.367795783 2024-06-26T08:49:37.555610+00:00 19994330.272999998182 29000293.054000020027 27870462.987999919802 3963228.057000041008 60487.367807252 2024-06-26T08:49:38.546617+00:00 19994330.272999998182 29000292.939999941736 27870462.983000040054 3960094.907999991905 60487.367818912 2024-06-26T08:49:39.553992+00:00 19994330.268999930471 29000293.007000088692 27870463.011999960989 3961449.026999949943 60487.367830382 2024-06-26T08:49:40.544999+00:00 19994330.276000019163 29000292.995000001043 27870462.991000059992 3962344.060000061989 60487.367842041 2024-06-26T08:49:41.552375+00:00 19994330.271000031382 29000293.002999901772 27870462.975000020117 3966008.986999989022 60487.367853511 2024-06-26T08:49:42.543383+00:00 19994330.270999908447 29000292.994000080973 27870463.002999901772 3963128.975999950897 60487.367865171 2024-06-26T08:49:43.550757+00:00 19994330.272000070661 29000293.043999910355 27870463.052000049502 3959734.972000002861 60487.367876641 2024-06-26T08:49:44.541764+00:00 19994330.276000019163 29000292.957000020891 27870462.971999999136 3965796.976000071038 60487.367888300 2024-06-26T08:49:45.549139+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3964696.090999960899 60487.367899954 2024-06-26T08:49:46.556018+00:00 19994330.270999908447 29000293.016000028700 27870463.008999940008 3960890.095000029076 60487.367911430 2024-06-26T08:49:47.547522+00:00 19994330.272999998182 29000292.993999999017 27870462.931000001729 3965143.937999964226 60487.367923089 2024-06-26T08:49:48.554897+00:00 19994330.272000070661 29000293.021999988705 27870463.006999999285 3961633.942000031006 60487.367934559 2024-06-26T08:49:49.545904+00:00 19994330.273999929428 29000292.993999999017 27870463.064000010490 3962654.100999950897 60487.367946219 2024-06-26T08:49:50.553279+00:00 19994330.269000049680 29000292.993999999017 27870463.007999990135 3962493.976000071038 60487.367957688 2024-06-26T08:49:51.544286+00:00 19994330.276999950409 29000292.993000019342 27870462.937000010163 3961639.970999956131 60487.367969348 2024-06-26T08:49:52.551662+00:00 19994330.269999999553 29000293.037999991328 27870462.999000009149 3954261.957000017166 60487.367980818 2024-06-26T08:49:53.542669+00:00 19994330.271000001580 29000292.930000010878 27870463.021000001580 3959030.967999935150 60487.367992477 2024-06-26T08:49:54.550044+00:00 19994330.272999998182 29000293.044999990612 27870462.997999999672 3959872.064000010025 60487.368003953 2024-06-26T08:49:55.541547+00:00 19994330.274000000209 29000292.984000001103 27870463.002999991179 3961661.940000057220 60487.368015607 2024-06-26T08:49:56.548427+00:00 19994330.272999998182 29000293.027000010014 27870463.018999990076 3956336.154000043869 60487.368027266 2024-06-26T08:49:57.555802+00:00 19994330.271000001580 29000292.983999971300 27870462.980000019073 3961754.885999917984 60487.368038742 2024-06-26T08:49:58.547305+00:00 19994330.271000001580 29000292.981000009924 27870462.949999991804 3962660.018000007141 60487.368050396 2024-06-26T08:49:59.554184+00:00 19994330.272999998182 29000293.054000020027 27870463.091000020504 3961506.990000010002 60487.368061871 2024-06-26T08:50:00.545687+00:00 19994330.275000009686 29000293.018999990076 27870463.015999969095 3962261.023000001907 60487.368073525 2024-06-26T08:50:01.552566+00:00 19994330.272999998182 29000292.954999979585 27870462.956000030041 3962432.955999969970 60487.368085001 2024-06-26T08:50:02.544070+00:00 19994330.272999998182 29000293.027000010014 27870463.019999980927 3964449.958000063896 60487.368096654 2024-06-26T08:50:03.550949+00:00 19994330.269999980927 29000292.951000031084 27870462.972999989986 3961080.102999926079 60487.368108130 2024-06-26T08:50:04.542452+00:00 19994330.272000011057 29000293.014999929816 27870462.980000019073 3972024.921000003815 60487.368119784 2024-06-26T08:50:05.549331+00:00 19994330.273999989033 29000293.015000101179 27870463.001999970526 3965227.049000024796 60487.368131259 2024-06-26T08:50:06.540835+00:00 19994330.272999998182 29000292.958999991417 27870462.998000029474 3963398.047999978065 60487.368142913 2024-06-26T08:50:07.547714+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3962968.910000085831 60487.368154573 2024-06-26T08:50:08.555089+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3961826.055999993812 60487.368166049 2024-06-26T08:50:09.546592+00:00 19994330.271000031382 29000293.047000050545 27870462.983999971300 3961442.957000017166 60487.368177702 2024-06-26T08:50:10.553471+00:00 19994330.272999998182 29000292.974999900907 27870463.065999981016 3962510.023000001907 60487.368189172 2024-06-26T08:50:11.544479+00:00 19994330.271999958903 29000293.045000080019 27870463.027000069618 3964176.951999903191 60487.368200832 2024-06-26T08:50:12.551854+00:00 19994330.273999989033 29000292.968999978155 27870462.977000001818 3960299.009000062943 60487.368212307 2024-06-26T08:50:13.543357+00:00 19994330.272000011057 29000292.988999959081 27870462.965999960899 3957115.056999921799 60487.368223961 2024-06-26T08:50:14.550236+00:00 19994330.273999989033 29000292.978000041097 27870462.975000020117 3960942.990000010002 60487.368235437 2024-06-26T08:50:15.541739+00:00 19994330.269000049680 29000293.013000011444 27870463.018999930471 3966840.984000086784 60487.368247096 2024-06-26T08:50:16.549115+00:00 19994330.272999938577 29000293.041999939829 27870463.078999999911 3964911.957000017166 60487.368258566 2024-06-26T08:50:17.540122+00:00 19994330.276000019163 29000292.995000001043 27870462.957000020891 3964361.938999890815 60487.368270226 2024-06-26T08:50:18.547497+00:00 19994330.272000011057 29000292.965000029653 27870462.939000010490 3965266.151000022888 60487.368281879 2024-06-26T08:50:19.554376+00:00 19994330.272999998182 29000293.016000028700 27870463.075000051409 3963352.861000061035 60487.368293355 2024-06-26T08:50:20.545879+00:00 19994330.271000031382 29000292.970999959856 27870462.980999950320 3964556.083999990951 60487.368305009 2024-06-26T08:50:21.552759+00:00 19994330.269999980927 29000292.986999988556 27870462.907000061125 3966874.065999985207 60487.368316485 2024-06-26T08:50:22.544262+00:00 19994330.273999929428 29000293.006000038236 27870463.067999958992 3967100.876000047196 60487.368328144 2024-06-26T08:50:23.551637+00:00 19994330.274000048637 29000293.011999960989 27870462.945000048727 3961069.112999916077 60487.368339614 2024-06-26T08:50:24.542644+00:00 19994330.274000048637 29000293.002999998629 27870463.054999951273 3966499.935000061989 60487.368351273 2024-06-26T08:50:25.550019+00:00 19994330.269999980927 29000293.025000009686 27870463.010999999940 3964109.925999999046 60487.368362743 2024-06-26T08:50:26.541026+00:00 19994330.271999958903 29000292.995999988168 27870463.021999999881 3964140.034999967087 60487.368374403 2024-06-26T08:50:27.548402+00:00 19994330.272000070661 29000292.991000000387 27870462.984999999404 3969246.027999997139 60487.368386056 2024-06-26T08:50:28.555281+00:00 19994330.274999979883 29000292.991999998689 27870462.984999999404 3967082.006000041962 60487.368397532 2024-06-26T08:50:29.546784+00:00 19994330.274999979883 29000293.015000019222 27870463.037000019103 3967069.003999948967 60487.368409186 2024-06-26T08:50:30.553663+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3964900.963000059128 60487.368420661 2024-06-26T08:50:31.545167+00:00 19994330.269999980927 29000293.011999990791 27870463.043999999762 3967409.069999932777 60487.368432321 2024-06-26T08:50:32.552542+00:00 19994330.274999979883 29000292.979999989271 27870462.916999999434 3963408.034000039101 60487.368443791 2024-06-26T08:50:33.543549+00:00 19994330.270000100136 29000293.000000000000 27870462.995000001043 3962003.985000013839 60487.368455451 2024-06-26T08:50:34.550924+00:00 19994330.272999998182 29000293.014999989420 27870462.976999968290 3964980.947000027169 60487.368466920 2024-06-26T08:50:35.541931+00:00 19994330.271999958903 29000293.021000031382 27870463.030000030994 3963392.035999894142 60487.368478580 2024-06-26T08:50:36.549307+00:00 19994330.274000048637 29000292.977000001818 27870462.958000000566 3960819.020000100136 60487.368490050 2024-06-26T08:50:37.540314+00:00 19994330.270999908447 29000293.065000001341 27870463.094999969006 3958712.910999894142 60487.368501709 2024-06-26T08:50:38.547690+00:00 19994330.274000048637 29000292.954999979585 27870462.912999991328 3966331.074000000954 60487.368513363 2024-06-26T08:50:39.554568+00:00 19994330.272999998182 29000292.999000009149 27870463.049000021070 3964041.960000038147 60487.368524839 2024-06-26T08:50:40.546071+00:00 19994330.274999979883 29000292.981000009924 27870463.018000010401 3962377.050000071991 60487.368536498 2024-06-26T08:50:41.553446+00:00 19994330.271000031382 29000293.038999971002 27870462.990000009537 3966127.962999939919 60487.368547968 2024-06-26T08:50:42.544453+00:00 19994330.271000031382 29000292.942000031471 27870462.995000001043 3961702.986999989022 60487.368559628 2024-06-26T08:50:43.551829+00:00 19994330.272999998182 29000292.996999979019 27870462.934999998659 3963909.967000008095 60487.368571104 2024-06-26T08:50:44.543332+00:00 19994330.273999929428 29000293.001999970526 27870463.078999940306 3964236.001999973785 60487.368582757 2024-06-26T08:50:45.550211+00:00 19994330.271000031382 29000293.029999971390 27870462.950000051409 3965665.185000061989 60487.368594233 2024-06-26T08:50:46.541714+00:00 19994330.271999999881 29000292.986000061035 27870463.034000039101 3965874.824999928009 60487.368605887 2024-06-26T08:50:47.548594+00:00 19994330.274000000209 29000293.046000000089 27870463.023999929428 3966980.990000010002 60487.368617362 2024-06-26T08:50:48.540097+00:00 19994330.272000011057 29000293.019000049680 27870463.029000040144 3964070.975000023842 60487.368629022 2024-06-26T08:50:49.547472+00:00 19994330.272999990731 29000292.996999979019 27870463.003000020981 3968890.039000033867 60487.368640675 2024-06-26T08:50:50.554351+00:00 19994330.272000011057 29000292.937999960035 27870462.947999950498 3963872.009999999776 60487.368652151 2024-06-26T08:50:51.545854+00:00 19994330.272999990731 29000293.029000040144 27870462.993000030518 3964643.072999999858 60487.368663811 2024-06-26T08:50:52.553230+00:00 19994330.273000020534 29000292.987999919802 27870463.005999919027 3965140.905999999028 60487.368675280 2024-06-26T08:50:53.544237+00:00 19994330.271000001580 29000292.991999980062 27870463.019000049680 3963687.012999999803 60487.368686940 2024-06-26T08:50:54.551612+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3968860.074999998789 60487.368698410 2024-06-26T08:50:55.542619+00:00 19994330.272999998182 29000293.001000050455 27870463.019000049680 3964791.039000000805 60487.368710069 2024-06-26T08:50:56.549994+00:00 19994330.271999981254 29000292.937000039965 27870462.965999960899 3963169.873000000138 60487.368721539 2024-06-26T08:50:57.541001+00:00 19994330.271000001580 29000293.028999920934 27870463.001999970526 3964673.043000000995 60487.368733199 2024-06-26T08:50:58.548377+00:00 19994330.272999998182 29000293.003000020981 27870462.996000051498 3969177.979000002146 60487.368744675 2024-06-26T08:50:59.539880+00:00 19994330.273999989033 29000292.991999980062 27870462.990999940783 3960696.001999997068 60487.368756328 2024-06-26T08:51:00.546759+00:00 19994330.271000031382 29000293.041000008583 27870463.014000058174 3963729.042000003159 60487.368767988 2024-06-26T08:51:01.554134+00:00 19994330.273999989033 29000292.967999998480 27870463.008000019938 3959363.022999993991 60487.368779458 2024-06-26T08:51:02.545142+00:00 19994330.274999979883 29000293.057000000030 27870463.021999958903 3958965.914999999106 60487.368791117 2024-06-26T08:51:03.552515+00:00 19994330.271000031382 29000292.982999999076 27870462.937000039965 3964047.046000003815 60487.368802587 2024-06-26T08:51:04.543524+00:00 19994330.269999980927 29000292.973000001162 27870463.002999998629 3964062.982000000775 60487.368814247 2024-06-26T08:51:05.550899+00:00 19994330.273999989033 29000293.011999990791 27870463.052999999374 3964289.060000001919 60487.368825716 2024-06-26T08:51:06.541906+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3961098.784000001848 60487.368837376 2024-06-26T08:51:07.549281+00:00 19994330.274000048637 29000293.002000000328 27870463.042000010610 3969576.166999996174 60487.368848846 2024-06-26T08:51:08.540290+00:00 19994330.270999971777 29000292.976000010967 27870462.982999980450 3965314.025000005960 60487.368860506 2024-06-26T08:51:09.547664+00:00 19994330.272999998182 29000292.999999970198 27870462.988000009209 3961237.924999997020 60487.368872165 2024-06-26T08:51:10.555039+00:00 19994330.268000010401 29000293.025000039488 27870463.031000021845 3963534.998999997973 60487.368883635 2024-06-26T08:51:11.546046+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3958367.071999996901 60487.368895294 2024-06-26T08:51:12.553422+00:00 19994330.277000010014 29000292.967000011355 27870462.965999990702 3960171.990999997128 60487.368906770 2024-06-26T08:51:13.544925+00:00 19994330.272999998182 29000293.046999990940 27870463.036000009626 3961338.109999998938 60487.368918424 2024-06-26T08:51:14.551804+00:00 19994330.271000031382 29000292.951999958605 27870462.969999969006 3964660.871000006795 60487.368929899 2024-06-26T08:51:15.543307+00:00 19994330.271999958903 29000293.028000000864 27870463.077000018209 3964449.021999999881 60487.368941559 2024-06-26T08:51:16.550682+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3961563.995000004768 60487.368953029 2024-06-26T08:51:17.541689+00:00 19994330.271999958903 29000293.064000010490 27870462.967999991030 3967544.080999999773 60487.368964688 2024-06-26T08:51:18.549065+00:00 19994330.274000048637 29000292.970000028610 27870462.995000001043 3969408.781999989878 60487.368976158 2024-06-26T08:51:19.540072+00:00 19994330.271000031382 29000292.993999961764 27870463.060999989510 3964216.130000010133 60487.368987818 2024-06-26T08:51:20.547447+00:00 19994330.273999929428 29000292.971999999136 27870462.879999998957 3966760.006999998819 60487.368999471 2024-06-26T08:51:21.554326+00:00 19994330.272000070661 29000293.009000059217 27870463.074999991804 3959767.994999989867 60487.369010947 2024-06-26T08:51:22.545829+00:00 19994330.268999930471 29000293.001999970526 27870462.999000009149 3964605.953999996185 60487.369022601 2024-06-26T08:51:23.552709+00:00 19994330.277000069618 29000292.988999959081 27870462.991999980062 3963186.044000000227 60487.369034077 2024-06-26T08:51:24.544212+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3959294.104000002146 60487.369045736 2024-06-26T08:51:25.551587+00:00 19994330.271999958903 29000292.996999979019 27870463.013000011444 3963136.902999997139 60487.369057206 2024-06-26T08:51:26.542595+00:00 19994330.269000049680 29000293.008000019938 27870462.940000060946 3961119.951000005007 60487.369068866 2024-06-26T08:51:27.549970+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3961997.092999995220 60487.369080335 2024-06-26T08:51:28.540976+00:00 19994330.273999929428 29000292.971999999136 27870462.981999989599 3960876.011000006925 60487.369091995 2024-06-26T08:51:29.548352+00:00 19994330.272000070661 29000293.032000061125 27870463.083000060171 3963984.893999993801 60487.369103471 2024-06-26T08:51:30.539855+00:00 19994330.272999878973 29000292.972999930382 27870462.949000000954 3961593.034999995958 60487.369115124 2024-06-26T08:51:31.546734+00:00 19994330.270000100136 29000293.032999988645 27870463.006999969482 3959216.961000024807 60487.369126784 2024-06-26T08:51:32.554109+00:00 19994330.273999929428 29000292.971000079066 27870463.029000040144 3963997.001999973785 60487.369138254 2024-06-26T08:51:33.545117+00:00 19994330.271000031382 29000293.006999969482 27870462.921000000089 3963629.990000010002 60487.369149913 2024-06-26T08:51:34.552492+00:00 19994330.276999950409 29000293.044999960810 27870463.105999950320 3960436.064999998081 60487.369161383 2024-06-26T08:51:35.543499+00:00 19994330.272000070661 29000292.971000079066 27870462.985000010580 3962140.964000015985 60487.369173042 2024-06-26T08:51:36.550874+00:00 19994330.271999958903 29000292.954999919981 27870462.911000009626 3962165.035999984015 60487.369184513 2024-06-26T08:51:37.541882+00:00 19994330.271000031382 29000293.022000070661 27870463.039999961853 3965117.004999995232 60487.369196172 2024-06-26T08:51:38.549256+00:00 19994330.271000031382 29000292.967000000179 27870462.986999988556 3962492.002000004053 60487.369207642 2024-06-26T08:51:39.540264+00:00 19994330.276999950409 29000293.011000011116 27870462.995000001043 3963166.018999993801 60487.369219301 2024-06-26T08:51:40.547639+00:00 19994330.269999999553 29000293.030000001192 27870463.029999971390 3960861.013999999035 60487.369230777 2024-06-26T08:51:41.539142+00:00 19994330.272999990731 29000292.981999989599 27870462.983000040054 3966694.901000022888 60487.369242431 2024-06-26T08:51:42.546021+00:00 19994330.271999999881 29000292.997999999672 27870463.017000000924 3955713.069999992847 60487.369254090 2024-06-26T08:51:43.553397+00:00 19994330.272999998182 29000293.008999999613 27870463.008000001311 3963087.000999987125 60487.369265566 2024-06-26T08:51:44.544900+00:00 19994330.269999999553 29000292.979999989271 27870462.956000011414 3967627.912000000011 60487.369277220 2024-06-26T08:51:45.551779+00:00 19994330.278000008315 29000293.024000018835 27870463.052000001073 3958320.060000001919 60487.369288696 2024-06-26T08:51:46.543282+00:00 19994330.270999979228 29000293.011000011116 27870462.984999999404 3965273.942000002135 60487.369300349 2024-06-26T08:51:47.550161+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3964091.027000010014 60487.369311825 2024-06-26T08:51:48.541664+00:00 19994330.271000001580 29000293.011999960989 27870462.969999998808 3964022.041000009049 60487.369323479 2024-06-26T08:51:49.548544+00:00 19994330.270000010729 29000292.988000039011 27870463.041000008583 3962430.056999980938 60487.369334954 2024-06-26T08:51:50.540047+00:00 19994330.275000009686 29000292.979999959469 27870462.959999978542 3957902.936000018846 60487.369346608 2024-06-26T08:51:51.546926+00:00 19994330.271999981254 29000293.065999981016 27870463.051000028849 3964555.008999974001 60487.369358268 2024-06-26T08:51:52.554302+00:00 19994330.273999989033 29000292.946000039577 27870462.914999961853 3963117.941000015009 60487.369369743 2024-06-26T08:51:53.545805+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3963514.984999984968 60487.369381397 2024-06-26T08:51:54.552684+00:00 19994330.271000031382 29000292.967999991030 27870462.921000000089 3964938.096000016201 60487.369392873 2024-06-26T08:51:55.544187+00:00 19994330.270999971777 29000293.061000049114 27870463.140000049025 3963976.967999995220 60487.369404526 2024-06-26T08:51:56.551066+00:00 19994330.275000039488 29000293.001999970526 27870462.961999949068 3961806.962000011932 60487.369416002 2024-06-26T08:51:57.542569+00:00 19994330.270999971777 29000292.958000060171 27870462.977000001818 3960488.982999979984 60487.369427656 2024-06-26T08:51:58.549449+00:00 19994330.274000048637 29000293.029999971390 27870463.087000008672 3963447.096000016201 60487.369439132 2024-06-26T08:51:59.540952+00:00 19994330.272999938577 29000293.018999930471 27870462.912000000477 3963442.001999973785 60487.369450785 2024-06-26T08:52:00.547831+00:00 19994330.271000031382 29000292.986999988556 27870463.046000000089 3958306.002000033855 60487.369462261 2024-06-26T08:52:01.539334+00:00 19994330.272000011057 29000292.955000039190 27870462.922999981791 3964517.050000011921 60487.369473920 2024-06-26T08:52:02.546709+00:00 19994330.272000011057 29000293.001000050455 27870463.040000081062 3964304.965999960899 60487.369485574 2024-06-26T08:52:03.553588+00:00 19994330.273999989033 29000293.051999930292 27870463.011999960989 3962770.937000035774 60487.369497050 2024-06-26T08:52:04.545092+00:00 19994330.272999998182 29000292.995000001043 27870463.041999939829 3961476.986999989022 60487.369508703 2024-06-26T08:52:05.551971+00:00 19994330.270999971777 29000292.983999971300 27870462.946000099182 3960178.051999986172 60487.369520179 2024-06-26T08:52:06.543474+00:00 19994330.272000011057 29000293.003000020981 27870463.034999970347 3961877.987999976147 60487.369531839 2024-06-26T08:52:07.550849+00:00 19994330.274999979883 29000293.030000090599 27870463.001999970526 3962014.019000052940 60487.369543308 2024-06-26T08:52:08.541856+00:00 19994330.272000070661 29000293.008999940008 27870463.080000039190 3959969.922999978065 60487.369554968 2024-06-26T08:52:09.549231+00:00 19994330.271999958903 29000292.958999991417 27870462.878000020981 3962163.027000010014 60487.369566444 2024-06-26T08:52:10.540735+00:00 19994330.272999998182 29000293.032999988645 27870463.079999919981 3964494.055999993812 60487.369578097 2024-06-26T08:52:11.547614+00:00 19994330.271000031382 29000293.006000038236 27870462.960000038147 3962361.051999986172 60487.369589573 2024-06-26T08:52:12.539117+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3964867.912000000011 60487.369601227 2024-06-26T08:52:13.545997+00:00 19994330.273999929428 29000292.988999959081 27870463.011999960989 3956470.958000003826 60487.369612886 2024-06-26T08:52:14.553372+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3961695.047999978065 60487.369624362 2024-06-26T08:52:15.544875+00:00 19994330.271000031382 29000293.017000000924 27870462.970000028610 3965961.925000011921 60487.369636016 2024-06-26T08:52:16.551754+00:00 19994330.271999958903 29000292.977000001818 27870463.021999958903 3962753.985000013839 60487.369647491 2024-06-26T08:52:17.543257+00:00 19994330.271000031382 29000293.004000011832 27870462.940000060946 3958934.004999995232 60487.369659145 2024-06-26T08:52:18.550136+00:00 19994330.274999979883 29000292.956999998540 27870463.054999951273 3963274.078999996185 60487.369670621 2024-06-26T08:52:19.541640+00:00 19994330.272999998182 29000293.055000010878 27870462.996999979019 3962742.948000013828 60487.369682280 2024-06-26T08:52:20.549014+00:00 19994330.275000099093 29000292.972999989986 27870462.974000100046 3961839.981000006199 60487.369693751 2024-06-26T08:52:21.540023+00:00 19994330.268999930471 29000293.023999989033 27870463.085999999195 3962102.020999968052 60487.369705410 2024-06-26T08:52:22.547396+00:00 19994330.271999958903 29000293.026000019163 27870462.952000010759 3961575.037000000011 60487.369716880 2024-06-26T08:52:23.538405+00:00 19994330.272999998182 29000292.931999981403 27870462.954999998212 3954358.020000040997 60487.369728539 2024-06-26T08:52:24.545780+00:00 19994330.272999998182 29000293.037999991328 27870463.057999998331 3964082.933999956120 60487.369740193 2024-06-26T08:52:25.552659+00:00 19994330.272999998182 29000292.975000020117 27870462.936000000685 3965412.050999999046 60487.369751669 2024-06-26T08:52:26.544162+00:00 19994330.271000031382 29000293.026000019163 27870463.055000010878 3960809.953000009060 60487.369763322 2024-06-26T08:52:27.551041+00:00 19994330.272999998182 29000293.007999960333 27870462.957999970764 3959005.041000009049 60487.369774798 2024-06-26T08:52:28.542544+00:00 19994330.274999979883 29000292.963999990374 27870462.995000001043 3958237.990999997128 60487.369786457 2024-06-26T08:52:29.549920+00:00 19994330.271000031382 29000293.028000060469 27870463.041999999434 3967050.004999995232 60487.369797927 2024-06-26T08:52:30.540927+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3964935.977999985218 60487.369809587 2024-06-26T08:52:31.548302+00:00 19994330.271000031382 29000292.991999980062 27870462.954999979585 3962861.095000029076 60487.369821057 2024-06-26T08:52:32.539309+00:00 19994330.273999929428 29000293.004999998957 27870463.046999990940 3963041.977999985218 60487.369832716 2024-06-26T08:52:33.546684+00:00 19994330.270000100136 29000292.976000070572 27870462.989000018686 3965072.917999982834 60487.369844192 2024-06-26T08:52:34.538187+00:00 19994330.276000000536 29000293.032999988645 27870463.022000011057 3958552.084000051022 60487.369855846 2024-06-26T08:52:35.545067+00:00 19994330.271999999881 29000293.001999970526 27870462.986999988556 3964199.907999991905 60487.369867505 2024-06-26T08:52:36.552441+00:00 19994330.274000000209 29000293.026999950409 27870463.050000008196 3966681.032000004780 60487.369878975 2024-06-26T08:52:37.543449+00:00 19994330.271000001580 29000292.953999999911 27870462.947999950498 3965538.956999958027 60487.369890634 2024-06-26T08:52:38.550824+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3967096.050000011921 60487.369902105 2024-06-26T08:52:39.541832+00:00 19994330.271000009030 29000293.006000038236 27870462.966000020504 3966485.916000009049 60487.369913764 2024-06-26T08:52:40.549207+00:00 19994330.273999989033 29000293.021999958903 27870463.064999941736 3962399.093999981880 60487.369925234 2024-06-26T08:52:41.540214+00:00 19994330.275000009686 29000293.016000028700 27870463.042000059038 3964420.979000031948 60487.369936893 2024-06-26T08:52:42.547589+00:00 19994330.270000010729 29000292.993999961764 27870462.990999940783 3963067.932999968994 60487.369948369 2024-06-26T08:52:43.539091+00:00 19994330.268999990076 29000293.014000058174 27870463.011000040919 3963856.098000050057 60487.369960023 2024-06-26T08:52:44.545971+00:00 19994330.275000009686 29000292.963999990374 27870462.940000060946 3965219.998999952804 60487.369971682 2024-06-26T08:52:45.553347+00:00 19994330.272999968380 29000293.009999990463 27870462.986999988556 3962349.023999989033 60487.369983158 2024-06-26T08:52:46.544850+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3962945.944000006188 60487.369994812 2024-06-26T08:52:47.551729+00:00 19994330.271000031382 29000293.006999969482 27870463.034999970347 3964790.950000048149 60487.370006282 2024-06-26T08:52:48.542736+00:00 19994330.273999989033 29000293.046000000089 27870462.990999940783 3962887.069999992847 60487.370017941 2024-06-26T08:52:49.550111+00:00 19994330.268999990076 29000292.951000090688 27870463.012000080198 3964933.921000003815 60487.370029417 2024-06-26T08:52:50.541615+00:00 19994330.272999998182 29000293.017999891192 27870462.975999951363 3962734.041999996174 60487.370041071 2024-06-26T08:52:51.548494+00:00 19994330.277000010014 29000292.962000008672 27870462.930000070482 3967154.050999999046 60487.370052546 2024-06-26T08:52:52.539997+00:00 19994330.272000011057 29000293.037000000477 27870463.074000000954 3963808.941999971867 60487.370064200 2024-06-26T08:52:53.546876+00:00 19994330.270999971777 29000292.975999999791 27870462.985999941826 3964754.027000010014 60487.370075676 2024-06-26T08:52:54.538379+00:00 19994330.271000031382 29000293.021000009030 27870463.009999990463 3965428.087999999989 60487.370087329 2024-06-26T08:52:55.545258+00:00 19994330.275999959558 29000293.031999990344 27870463.042999979109 3961875.990000010002 60487.370098989 2024-06-26T08:52:56.552634+00:00 19994330.271000031382 29000293.006999999285 27870463.006999969482 3962740.819000006188 60487.370110464 2024-06-26T08:52:57.544137+00:00 19994330.272999998182 29000292.978000018746 27870462.944000009447 3963544.090999960899 60487.370122118 2024-06-26T08:52:58.551016+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3966920.060000001919 60487.370133594 2024-06-26T08:52:59.542519+00:00 19994330.270000040531 29000293.020000010729 27870463.059000000358 3963321.924000024796 60487.370145248 2024-06-26T08:53:00.549399+00:00 19994330.272999998182 29000292.933999989182 27870462.923999998719 3965676.087000011932 60487.370156724 2024-06-26T08:53:01.540902+00:00 19994330.270999908447 29000293.036000009626 27870463.059999998659 3965919.950999975204 60487.370168383 2024-06-26T08:53:02.548277+00:00 19994330.276000019163 29000293.022999998182 27870462.995000001043 3966773.953000009060 60487.370179853 2024-06-26T08:53:03.539284+00:00 19994330.271999958903 29000292.934000018984 27870462.979999989271 3965976.078999996185 60487.370191512 2024-06-26T08:53:04.546659+00:00 19994330.272999998182 29000293.086999949068 27870463.040000021458 3964991.021999955177 60487.370202982 2024-06-26T08:53:05.537666+00:00 19994330.272000070661 29000292.960000038147 27870462.978999968618 3967661.010000110138 60487.370214642 2024-06-26T08:53:06.545042+00:00 19994330.271999958903 29000293.000999990851 27870462.981000009924 3962258.911999940872 60487.370226296 2024-06-26T08:53:07.551921+00:00 19994330.276000019163 29000293.000000000000 27870462.987000018358 3966185.990000010002 60487.370237771 2024-06-26T08:53:08.543424+00:00 19994330.271999958903 29000293.013000011444 27870463.062999989837 3968610.143000007141 60487.370249425 2024-06-26T08:53:09.550303+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3966477.965000032913 60487.370260901 2024-06-26T08:53:10.541807+00:00 19994330.268000010401 29000293.029999971390 27870463.028000000864 3961589.927999972831 60487.370272560 2024-06-26T08:53:11.549182+00:00 19994330.272999998182 29000292.953000068665 27870462.916000008583 3961530.019999980927 60487.370284030 2024-06-26T08:53:12.540189+00:00 19994330.272000070661 29000293.005999919027 27870463.018000010401 3965238.953999996185 60487.370295689 2024-06-26T08:53:13.547565+00:00 19994330.278000000864 29000292.985000010580 27870462.998999949545 3966823.072000027169 60487.370307160 2024-06-26T08:53:14.538571+00:00 19994330.270999908447 29000293.032000061125 27870463.032000008970 3961227.005999923218 60487.370318819 2024-06-26T08:53:15.545946+00:00 19994330.271000031382 29000293.011999960989 27870463.024000048637 3966935.928000092972 60487.370330289 2024-06-26T08:53:16.536954+00:00 19994330.271000031382 29000292.962999939919 27870462.896999958903 3964395.015999913216 60487.370341948 2024-06-26T08:53:17.544328+00:00 19994330.272999998182 29000293.048000101000 27870463.045000020415 3971996.004999995232 60487.370353602 2024-06-26T08:53:18.551208+00:00 19994330.272999998182 29000292.967000011355 27870463.002999961376 3963442.004000068177 60487.370365078 2024-06-26T08:53:19.542711+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3963576.985999941826 60487.370376737 2024-06-26T08:53:20.550087+00:00 19994330.271999958903 29000292.969999909401 27870463.001999970526 3957250.088999987114 60487.370388207 2024-06-26T08:53:21.541094+00:00 19994330.274000048637 29000293.028000000864 27870463.059000018984 3961337.842000008095 60487.370399866 2024-06-26T08:53:22.548468+00:00 19994330.271000031382 29000292.998000029474 27870462.960999969393 3961065.109000086784 60487.370411336 2024-06-26T08:53:23.539476+00:00 19994330.270999908447 29000293.008000019938 27870463.055000070482 3963433.974999905098 60487.370422996 2024-06-26T08:53:24.546851+00:00 19994330.275000099093 29000292.957000020891 27870462.894999980927 3959489.011000037193 60487.370434466 2024-06-26T08:53:25.537860+00:00 19994330.270999908447 29000293.049999948591 27870463.034999970347 3959622.968999981880 60487.370446126 2024-06-26T08:53:26.545234+00:00 19994330.272999998182 29000292.949000000954 27870462.965000029653 3963925.016000031959 60487.370457779 2024-06-26T08:53:27.552113+00:00 19994330.269999999553 29000293.047000050545 27870463.072000030428 3963868.011000037193 60487.370469255 2024-06-26T08:53:28.543616+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3967651.991999983788 60487.370480909 2024-06-26T08:53:29.550495+00:00 19994330.276999998838 29000293.002999998629 27870463.012999888510 3963893.934999942780 60487.370492384 2024-06-26T08:53:30.541999+00:00 19994330.269999999553 29000292.964999999851 27870463.015000101179 3966045.127000092994 60487.370504044 2024-06-26T08:53:31.549374+00:00 19994330.275000009686 29000292.993999999017 27870462.960999969393 3961695.873999952804 60487.370515514 2024-06-26T08:53:32.540381+00:00 19994330.271000001580 29000292.991000011563 27870463.011999960989 3964792.031999946106 60487.370527173 2024-06-26T08:53:33.547756+00:00 19994330.271999999881 29000293.065999981016 27870463.075000051409 3962750.973000050057 60487.370538643 2024-06-26T08:53:34.538763+00:00 19994330.270000010729 29000292.946000009775 27870462.934000018984 3965206.093999981880 60487.370550303 2024-06-26T08:53:35.546138+00:00 19994330.278000000864 29000292.997999999672 27870463.008999940008 3964784.937999964226 60487.370561778 2024-06-26T08:53:36.537641+00:00 19994330.271000001580 29000293.023999989033 27870463.006999969482 3962406.978000044823 60487.370573432 2024-06-26T08:53:37.544521+00:00 19994330.271000001580 29000293.002999991179 27870462.933000091463 3966981.059000014793 60487.370585091 2024-06-26T08:53:38.551896+00:00 19994330.271000001580 29000292.957000020891 27870463.079999998212 3962630.972000002861 60487.370596562 2024-06-26T08:53:39.542903+00:00 19994330.271999981254 29000293.004999998957 27870462.947000000626 3963503.059000014793 60487.370608221 2024-06-26T08:53:40.550279+00:00 19994330.275999989361 29000293.023999989033 27870462.989999990910 3966012.950999975204 60487.370619697 2024-06-26T08:53:41.541782+00:00 19994330.271000031382 29000292.971999999136 27870463.030999999493 3968145.945000051986 60487.370631350 2024-06-26T08:53:42.548661+00:00 19994330.272999998182 29000293.046999990940 27870463.010999988765 3962758.009999989998 60487.370642826 2024-06-26T08:53:43.540164+00:00 19994330.269999980927 29000293.004000011832 27870463.039999991655 3961623.028999925125 60487.370654480 2024-06-26T08:53:44.547043+00:00 19994330.272000011057 29000292.984000030905 27870462.959000021219 3961107.968999981880 60487.370665955 2024-06-26T08:53:45.538546+00:00 19994330.274999979883 29000292.967000011355 27870462.996999979019 3961287.001000047196 60487.370677609 2024-06-26T08:53:46.545425+00:00 19994330.273999989033 29000293.032999988645 27870463.002000000328 3964254.998999952804 60487.370689085 2024-06-26T08:53:47.536928+00:00 19994330.272999998182 29000293.014999989420 27870462.978000018746 3959031.049000024796 60487.370700738 2024-06-26T08:53:48.543808+00:00 19994330.271000031382 29000292.980000019073 27870463.040000021458 3964516.047999978065 60487.370712398 2024-06-26T08:53:49.551183+00:00 19994330.271000031382 29000293.001999970526 27870462.996999979019 3966721.935000061989 60487.370723868 2024-06-26T08:53:50.542190+00:00 19994330.273999989033 29000292.983999971300 27870462.944000009447 3959899.055999993812 60487.370735527 2024-06-26T08:53:51.549566+00:00 19994330.271999958903 29000292.988000039011 27870462.967999991030 3960807.904000043869 60487.370747003 2024-06-26T08:53:52.541069+00:00 19994330.272999998182 29000293.029000040144 27870463.038999971002 3960672.046000003815 60487.370758657 2024-06-26T08:53:53.547948+00:00 19994330.268999990076 29000292.997999910265 27870463.009999990463 3967141.987999916077 60487.370770133 2024-06-26T08:53:54.539451+00:00 19994330.276000019163 29000293.002000089735 27870463.011000040919 3967535.029000043869 60487.370781786 2024-06-26T08:53:55.546330+00:00 19994330.271000031382 29000292.988999959081 27870462.962000008672 3963087.962999939919 60487.370793262 2024-06-26T08:53:56.537833+00:00 19994330.273999929428 29000292.983000040054 27870463.023999989033 3963430.949000000954 60487.370804916 2024-06-26T08:53:57.544713+00:00 19994330.276000019163 29000293.059000018984 27870463.021999958903 3963476.042000054847 60487.370816575 2024-06-26T08:53:58.552088+00:00 19994330.271000031382 29000292.952999949455 27870463.018000010401 3960889.082000017166 60487.370828051 2024-06-26T08:53:59.543591+00:00 19994330.271000031382 29000293.003999948502 27870462.958000060171 3964632.912999988068 60487.370839705 2024-06-26T08:54:00.550470+00:00 19994330.271999958903 29000293.015000101179 27870463.028000000864 3965849.115999937057 60487.370851181 2024-06-26T08:54:01.541973+00:00 19994330.272999998182 29000293.012999888510 27870463.000999931246 3962850.958999990951 60487.370862834 2024-06-26T08:54:02.548853+00:00 19994330.274999979883 29000292.986000061035 27870462.962000008672 3960475.937000035774 60487.370874310 2024-06-26T08:54:03.540356+00:00 19994330.271000031382 29000292.973999980837 27870463.026000019163 3960040.067000031006 60487.370885969 2024-06-26T08:54:04.547731+00:00 19994330.272999998182 29000293.049000021070 27870463.032999988645 3959467.042999982834 60487.370897439 2024-06-26T08:54:05.538739+00:00 19994330.269000049680 29000292.977000001818 27870462.955000039190 3965738.949000000954 60487.370909099 2024-06-26T08:54:06.546114+00:00 19994330.273999929428 29000293.026000000536 27870463.064999941736 3961617.953999996185 60487.370920569 2024-06-26T08:54:07.537121+00:00 19994330.272000070661 29000292.923999991268 27870462.927999969572 3965334.105999947060 60487.370932228 2024-06-26T08:54:08.544496+00:00 19994330.276999950409 29000293.057000000030 27870463.012000080198 3962874.877000092994 60487.370943882 2024-06-26T08:54:09.551375+00:00 19994330.271000031382 29000292.983000010252 27870463.038999918848 3965073.129999995232 60487.370955357 2024-06-26T08:54:10.542878+00:00 19994330.269999980927 29000292.998000010848 27870462.964000109583 3961476.911000012886 60487.370967017 2024-06-26T08:54:11.550253+00:00 19994330.271999958903 29000293.000999990851 27870463.015999909490 3963514.036999940872 60487.370978487 2024-06-26T08:54:12.541261+00:00 19994330.272000070661 29000293.018000010401 27870462.985000010580 3962929.975000023842 60487.370990146 2024-06-26T08:54:13.548636+00:00 19994330.276000019163 29000293.013999998569 27870463.029000040144 3963429.998000026215 60487.371001616 2024-06-26T08:54:14.539643+00:00 19994330.271999958903 29000292.973000019789 27870462.960999969393 3962839.997999907006 60487.371013276 2024-06-26T08:54:15.547018+00:00 19994330.273999929428 29000293.047999981791 27870463.050000071526 3965372.972000002861 60487.371024746 2024-06-26T08:54:16.538026+00:00 19994330.268000010401 29000292.931999981403 27870462.920000001788 3963860.870000004768 60487.371036405 2024-06-26T08:54:17.545401+00:00 19994330.274000048637 29000293.050999999046 27870463.063999999315 3961658.120000004768 60487.371047875 2024-06-26T08:54:18.536408+00:00 19994330.272999998182 29000292.912000000477 27870462.892000000924 3962208.994000076782 60487.371059535 2024-06-26T08:54:19.543783+00:00 19994330.274999979883 29000293.037000000477 27870463.069000009447 3963294.013999938965 60487.371071188 2024-06-26T08:54:20.550662+00:00 19994330.272000070661 29000293.022999998182 27870463.045000001788 3964647.040000081062 60487.371082664 2024-06-26T08:54:21.542165+00:00 19994330.271999999881 29000293.013000011444 27870462.989999979734 3963194.007999897003 60487.371094323 2024-06-26T08:54:22.549541+00:00 19994330.267000000924 29000293.044000029564 27870463.046000000089 3961067.006000041962 60487.371105793 2024-06-26T08:54:23.540548+00:00 19994330.275000009686 29000292.928999960423 27870462.886999990791 3965417.976999998093 60487.371117453 2024-06-26T08:54:24.547923+00:00 19994330.275999989361 29000293.004000011832 27870463.091000020504 3961395.981000065804 60487.371128928 2024-06-26T08:54:25.539426+00:00 19994330.271999999881 29000293.036000009626 27870463.031000021845 3964676.050999999046 60487.371140582 2024-06-26T08:54:26.546305+00:00 19994330.269000008702 29000292.932999968529 27870462.846999999136 3963854.959999918938 60487.371152058 2024-06-26T08:54:27.537809+00:00 19994330.273999989033 29000293.011000040919 27870463.114999949932 3960535.087000011932 60487.371163717 2024-06-26T08:54:28.545184+00:00 19994330.272999998182 29000293.037999991328 27870462.980000019073 3958963.789999961853 60487.371175188 2024-06-26T08:54:29.536191+00:00 19994330.272000011057 29000293.013999938965 27870463.026000019163 3964977.054000020027 60487.371186847 2024-06-26T08:54:30.543566+00:00 19994330.275999989361 29000292.961000081152 27870462.958000000566 3963280.072000027169 60487.371198501 2024-06-26T08:54:31.550445+00:00 19994330.271000001580 29000293.013000011444 27870462.980999950320 3961993.894000052940 60487.371209976 2024-06-26T08:54:32.541948+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3963533.139999986161 60487.371221630 2024-06-26T08:54:33.548828+00:00 19994330.271000001580 29000293.003999948502 27870462.983000040054 3961495.031000018120 60487.371233106 2024-06-26T08:54:34.540331+00:00 19994330.270000040531 29000292.977000001818 27870463.032000008970 3960216.935999989975 60487.371244765 2024-06-26T08:54:35.547707+00:00 19994330.274999979883 29000293.006999969482 27870462.999999940395 3964168.957999945153 60487.371256235 2024-06-26T08:54:36.538714+00:00 19994330.273999989033 29000293.021000031382 27870463.019000049680 3964153.981999992859 60487.371267894 2024-06-26T08:54:37.546089+00:00 19994330.272000011057 29000292.995000001043 27870462.947999950498 3963306.080000042915 60487.371279364 2024-06-26T08:54:38.537096+00:00 19994330.269999980927 29000292.980999950320 27870463.065999981016 3959572.970000029076 60487.371291024 2024-06-26T08:54:39.544471+00:00 19994330.272999998182 29000293.018000010401 27870462.971000079066 3962260.951999903191 60487.371302678 2024-06-26T08:54:40.551350+00:00 19994330.271000031382 29000293.016000028700 27870462.962000008672 3961159.207000017166 60487.371314154 2024-06-26T08:54:41.542853+00:00 19994330.274999979883 29000293.011000040919 27870463.092000011355 3958786.790000081062 60487.371325813 2024-06-26T08:54:42.550228+00:00 19994330.274999979883 29000292.934999939054 27870462.922999981791 3961869.071999907028 60487.371337289 2024-06-26T08:54:43.541732+00:00 19994330.270000040531 29000293.030999999493 27870463.019999980927 3963545.007000089157 60487.371348942 2024-06-26T08:54:44.548611+00:00 19994330.269999980927 29000292.981999989599 27870462.942000031471 3968312.980999947060 60487.371360418 2024-06-26T08:54:45.540114+00:00 19994330.273999989033 29000293.024000000209 27870463.010999921709 3962662.878999948967 60487.371372072 2024-06-26T08:54:46.546993+00:00 19994330.273999989033 29000292.973000001162 27870462.986000061035 3961170.093000053894 60487.371383547 2024-06-26T08:54:47.538497+00:00 19994330.272999998182 29000293.065999999642 27870463.036999940872 3962989.027999997139 60487.371395201 2024-06-26T08:54:48.545376+00:00 19994330.272999998182 29000292.961999978870 27870463.021000031382 3964143.988000034820 60487.371406677 2024-06-26T08:54:49.536878+00:00 19994330.272000070661 29000292.988000009209 27870462.991000059992 3963565.047999978065 60487.371418331 2024-06-26T08:54:50.543758+00:00 19994330.271999958903 29000293.015999998897 27870463.018000010401 3967199.972000002861 60487.371429990 2024-06-26T08:54:51.551133+00:00 19994330.269999980927 29000292.965999990702 27870462.960999969393 3961313.013999938965 60487.371441466 2024-06-26T08:54:52.542637+00:00 19994330.277000069618 29000293.032999988645 27870463.039999961853 3966629.064000010025 60487.371453119 2024-06-26T08:54:53.549516+00:00 19994330.268999930471 29000293.021000031382 27870462.962000008672 3964856.972000002861 60487.371464595 2024-06-26T08:54:54.541019+00:00 19994330.274000048637 29000292.989000018686 27870463.037999991328 3955663.007000089157 60487.371476254 2024-06-26T08:54:55.548394+00:00 19994330.271999958903 29000292.977000001818 27870462.945000000298 3959228.977999926079 60487.371487725 2024-06-26T08:54:56.539401+00:00 19994330.271000031382 29000293.025999959558 27870463.010000009090 3961654.986999989022 60487.371499384 2024-06-26T08:54:57.546776+00:00 19994330.276000019163 29000292.980000019073 27870462.978999990970 3963368.986999989022 60487.371510854 2024-06-26T08:54:58.537784+00:00 19994330.272999998182 29000293.032999988645 27870463.052000001073 3961583.947000027169 60487.371522513 2024-06-26T08:54:59.545159+00:00 19994330.271999958903 29000293.004000011832 27870463.084999989718 3966338.013000010978 60487.371533983 2024-06-26T08:55:00.536166+00:00 19994330.268000010401 29000292.973999980837 27870462.913000021130 3964887.983999968041 60487.371545643 2024-06-26T08:55:01.543541+00:00 19994330.276000019163 29000292.939000070095 27870462.912999991328 3961941.957000017166 60487.371557296 2024-06-26T08:55:02.550420+00:00 19994330.269999980927 29000293.040999889374 27870463.089999999851 3962809.105000019073 60487.371568772 2024-06-26T08:55:03.541924+00:00 19994330.276000019163 29000293.028000000864 27870462.995999988168 3963219.932000041008 60487.371580426 2024-06-26T08:55:04.548803+00:00 19994330.273999929428 29000292.962000008672 27870462.988000009209 3962387.003999948967 60487.371591901 2024-06-26T08:55:05.540306+00:00 19994330.269999980927 29000293.031000021845 27870463.067000031471 3960736.016000031959 60487.371603556 2024-06-26T08:55:06.547185+00:00 19994330.272000070661 29000293.004000071436 27870462.970999959856 3961590.120999931823 60487.371615031 2024-06-26T08:55:07.538689+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3960095.850000023842 60487.371626690 2024-06-26T08:55:08.546064+00:00 19994330.273999929428 29000292.998000029474 27870462.995000001043 3966085.121000051033 60487.371638161 2024-06-26T08:55:09.537071+00:00 19994330.271000031382 29000292.939000010490 27870462.924000021070 3959698.848999977112 60487.371649820 2024-06-26T08:55:10.544446+00:00 19994330.274999979883 29000293.033999919891 27870462.996999979019 3959486.044999957085 60487.371661290 2024-06-26T08:55:11.535453+00:00 19994330.268000010401 29000292.994000080973 27870463.033999979496 3961523.080000042915 60487.371672949 2024-06-26T08:55:12.542828+00:00 19994330.275000099093 29000293.020999908447 27870463.034000039101 3961605.021999955177 60487.371684603 2024-06-26T08:55:13.549708+00:00 19994330.269999980927 29000292.993000030518 27870462.998000029474 3962302.894000052940 60487.371696079 2024-06-26T08:55:14.541211+00:00 19994330.278999920934 29000292.996000051498 27870463.000000000000 3963794.083999990951 60487.371707738 2024-06-26T08:55:15.548585+00:00 19994330.269999999553 29000292.952999949455 27870462.962999939919 3960249.881000041962 60487.371719208 2024-06-26T08:55:16.539593+00:00 19994330.269999999553 29000293.057000041008 27870463.004000071436 3962516.070999979973 60487.371730868 2024-06-26T08:55:17.546969+00:00 19994330.271999999881 29000293.011000040919 27870463.014999989420 3958828.985000013839 60487.371742338 2024-06-26T08:55:18.537976+00:00 19994330.274000000209 29000292.986999988556 27870462.967000011355 3962132.021999955177 60487.371753997 2024-06-26T08:55:19.545351+00:00 19994330.272999998182 29000292.982999920845 27870463.042999979109 3962485.955999969970 60487.371765473 2024-06-26T08:55:20.536854+00:00 19994330.274000000209 29000292.969000000507 27870462.949999928474 3959663.044000030030 60487.371777127 2024-06-26T08:55:21.543733+00:00 19994330.271000001580 29000293.030999999493 27870462.992000099272 3960210.021999999881 60487.371788780 2024-06-26T08:55:22.550613+00:00 19994330.268999990076 29000293.003999989480 27870463.019999980927 3965804.087999999989 60487.371800256 2024-06-26T08:55:23.542116+00:00 19994330.275000009686 29000293.008999999613 27870463.059000018984 3964530.883000000846 60487.371811910 2024-06-26T08:55:24.548995+00:00 19994330.272999998182 29000293.006999999285 27870463.054999951273 3961316.046000000089 60487.371823385 2024-06-26T08:55:25.540498+00:00 19994330.273999989033 29000292.986999988556 27870462.906000021845 3962533.989000000060 60487.371835045 2024-06-26T08:55:26.547873+00:00 19994330.275000009686 29000292.984000001103 27870462.995000001043 3960147.967000000179 60487.371846515 2024-06-26T08:55:27.538880+00:00 19994330.267000019550 29000293.001000020653 27870462.988000039011 3960949.921000000089 60487.371858174 2024-06-26T08:55:28.546256+00:00 19994330.273999989033 29000293.037999991328 27870463.057999968529 3962018.101999998093 60487.371869650 2024-06-26T08:55:29.537759+00:00 19994330.272000011057 29000292.967999991030 27870462.932999968529 3961671.957000001799 60487.371881304 2024-06-26T08:55:30.544638+00:00 19994330.274999979883 29000293.013000011444 27870463.024999979883 3960405.971000000834 60487.371892774 2024-06-26T08:55:31.535644+00:00 19994330.271000031382 29000293.007000029087 27870463.008000019938 3959277.983999996912 60487.371904433 2024-06-26T08:55:32.543020+00:00 19994330.272999938577 29000292.994999948889 27870463.034999970347 3960505.053999998141 60487.371916092 2024-06-26T08:55:33.550396+00:00 19994330.272000011057 29000292.956000030041 27870462.949000000954 3958787.972000002861 60487.371927563 2024-06-26T08:55:34.541403+00:00 19994330.272000011057 29000293.013999998569 27870462.991000000387 3960370.052000001073 60487.371939222 2024-06-26T08:55:35.548778+00:00 19994330.272000011057 29000293.000000000000 27870463.022999998182 3964208.060000001919 60487.371950692 2024-06-26T08:55:36.539785+00:00 19994330.277000010014 29000293.024999979883 27870463.003000009805 3963393.976999998093 60487.371962351 2024-06-26T08:55:37.547160+00:00 19994330.268999990076 29000293.002000030130 27870463.004000011832 3961528.991999990772 60487.371973827 2024-06-26T08:55:38.538664+00:00 19994330.273999989033 29000292.992999970913 27870462.943999979645 3960753.942000002135 60487.371985481 2024-06-26T08:55:39.545543+00:00 19994330.269999980927 29000293.028000000864 27870463.055000010878 3960371.994000003207 60487.371996956 2024-06-26T08:55:40.537046+00:00 19994330.273999989033 29000292.971999999136 27870463.045000020415 3966589.994000003207 60487.372008611 2024-06-26T08:55:41.543925+00:00 19994330.274999979883 29000292.993999961764 27870462.978999968618 3962936.038000002969 60487.372020086 2024-06-26T08:55:42.535428+00:00 19994330.272000070661 29000293.015000101179 27870462.990000009537 3962044.938999996055 60487.372031746 2024-06-26T08:55:43.542804+00:00 19994330.271000031382 29000292.995000001043 27870462.991000000387 3964849.064999998081 60487.372043399 2024-06-26T08:55:44.549683+00:00 19994330.271999958903 29000292.974999900907 27870463.008000019938 3962990.946000009775 60487.372054875 2024-06-26T08:55:45.541186+00:00 19994330.272999998182 29000293.042000059038 27870463.008000019938 3961985.010999992024 60487.372066529 2024-06-26T08:55:46.548065+00:00 19994330.271000031382 29000292.981999989599 27870462.984999950975 3966996.070000008214 60487.372078004 2024-06-26T08:55:47.539568+00:00 19994330.274999979883 29000292.973000049591 27870463.011000040919 3965762.921999990940 60487.372089658 2024-06-26T08:55:48.546448+00:00 19994330.271000031382 29000292.979999899864 27870462.977000001818 3964647.974000006914 60487.372101134 2024-06-26T08:55:49.537951+00:00 19994330.272999998182 29000293.065000060946 27870463.041000008583 3966410.032999991905 60487.372112793 2024-06-26T08:55:50.545326+00:00 19994330.270999908447 29000292.932999968529 27870462.917999979109 3966642.990999997128 60487.372124263 2024-06-26T08:55:51.536333+00:00 19994330.272000070661 29000293.069000009447 27870463.092999991030 3958563.090000004042 60487.372135922 2024-06-26T08:55:52.543708+00:00 19994330.274999979883 29000292.983999971300 27870462.934999998659 3965398.000000000000 60487.372147398 2024-06-26T08:55:53.535212+00:00 19994330.274000048637 29000292.978000041097 27870462.988000039011 3964357.946000009775 60487.372159052 2024-06-26T08:55:54.542091+00:00 19994330.270999908447 29000293.006000038236 27870463.005999919027 3965187.055999993812 60487.372170711 2024-06-26T08:55:55.549466+00:00 19994330.269999980927 29000292.986999988556 27870462.979000091553 3964654.861000000965 60487.372182182 2024-06-26T08:55:56.540473+00:00 19994330.272000070661 29000293.000000000000 27870463.052999969572 3966149.078000009060 60487.372193841 2024-06-26T08:55:57.547848+00:00 19994330.272999998182 29000292.969000000507 27870462.953999999911 3965760.062999994028 60487.372205317 2024-06-26T08:55:58.539352+00:00 19994330.278000000864 29000293.058999989182 27870463.013999938965 3961037.870999991894 60487.372216970 2024-06-26T08:55:59.546231+00:00 19994330.271999958903 29000293.003000009805 27870463.035000089556 3961549.122000008821 60487.372228446 2024-06-26T08:56:00.537734+00:00 19994330.268000010401 29000292.988000009209 27870462.960999969393 3963960.981999992859 60487.372240106 2024-06-26T08:56:01.545109+00:00 19994330.274000048637 29000292.985999990255 27870463.016000028700 3961183.951000005007 60487.372251575 2024-06-26T08:56:02.536116+00:00 19994330.271999958903 29000292.991000000387 27870462.983999971300 3959172.986999989022 60487.372263235 2024-06-26T08:56:03.543491+00:00 19994330.274000048637 29000293.026000019163 27870463.003999948502 3963673.013999999035 60487.372274705 2024-06-26T08:56:04.534499+00:00 19994330.272999998182 29000293.000999990851 27870463.078999999911 3965924.004999995232 60487.372286364 2024-06-26T08:56:05.541874+00:00 19994330.270999908447 29000292.987000018358 27870462.925000071526 3965260.008000016212 60487.372298018 2024-06-26T08:56:06.548753+00:00 19994330.272999998182 29000293.011999960989 27870463.028000000864 3958086.976999998093 60487.372309494 2024-06-26T08:56:07.540256+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3962551.046999990940 60487.372321147 2024-06-26T08:56:08.547135+00:00 19994330.271000001580 29000292.968000050634 27870462.939999941736 3963760.916000009049 60487.372332623 2024-06-26T08:56:09.538638+00:00 19994330.272999998182 29000293.012999951839 27870462.988999959081 3960777.974000006914 60487.372344277 2024-06-26T08:56:10.545518+00:00 19994330.274000000209 29000293.013000011444 27870463.029000040144 3964355.166999996174 60487.372355753 2024-06-26T08:56:11.537021+00:00 19994330.271000009030 29000293.016000028700 27870463.001999970526 3961226.958999990951 60487.372367412 2024-06-26T08:56:12.544396+00:00 19994330.271999999881 29000292.940999981016 27870462.975000001490 3960634.846000016201 60487.372378882 2024-06-26T08:56:13.535404+00:00 19994330.275999989361 29000293.062999960035 27870463.085999999195 3960350.118999987841 60487.372390541 2024-06-26T08:56:14.542779+00:00 19994330.271000001580 29000292.949000000954 27870462.966999989003 3961525.942000002135 60487.372402195 2024-06-26T08:56:15.549657+00:00 19994330.272000011057 29000293.002000030130 27870462.982999999076 3957953.069999992847 60487.372413671 2024-06-26T08:56:16.541160+00:00 19994330.272999998182 29000293.019999980927 27870462.991999998689 3963280.033000022173 60487.372425330 2024-06-26T08:56:17.548535+00:00 19994330.271000001580 29000292.953999999911 27870462.964000020176 3963275.959999979008 60487.372436800 2024-06-26T08:56:18.539543+00:00 19994330.271999981254 29000293.042999979109 27870463.028999980539 3961995.973000019789 60487.372448460 2024-06-26T08:56:19.546919+00:00 19994330.275000009686 29000293.046000000089 27870463.024000018835 3961927.080999999773 60487.372459929 2024-06-26T08:56:20.537926+00:00 19994330.272999998182 29000292.999000068754 27870463.030000001192 3960546.971999973059 60487.372471589 2024-06-26T08:56:21.545301+00:00 19994330.271999981254 29000292.992999911308 27870462.972999960184 3963544.932000011206 60487.372483065 2024-06-26T08:56:22.536804+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3961677.060999989975 60487.372494719 2024-06-26T08:56:23.543683+00:00 19994330.267000019550 29000292.941000100225 27870462.967999991030 3958187.933000028133 60487.372506194 2024-06-26T08:56:24.535186+00:00 19994330.274999979883 29000293.064999941736 27870463.109000030905 3964896.010999978054 60487.372517848 2024-06-26T08:56:25.542066+00:00 19994330.275000039488 29000292.995000001043 27870462.973999980837 3959295.094999998808 60487.372529508 2024-06-26T08:56:26.549441+00:00 19994330.275999959558 29000293.014000058174 27870462.992999970913 3962338.946000009775 60487.372540977 2024-06-26T08:56:27.540448+00:00 19994330.271000031382 29000292.918999910355 27870462.970000028610 3966757.040000020992 60487.372552637 2024-06-26T08:56:28.547823+00:00 19994330.268000010401 29000292.994000080973 27870462.953999999911 3960925.902999997139 60487.372564107 2024-06-26T08:56:29.538831+00:00 19994330.272999998182 29000293.092000011355 27870463.138999998569 3965289.024999976158 60487.372575766 2024-06-26T08:56:30.546206+00:00 19994330.273999989033 29000292.977999929339 27870462.932999968529 3964076.064999998081 60487.372587242 2024-06-26T08:56:31.537709+00:00 19994330.272999998182 29000292.956000089645 27870462.929000020027 3964012.952000021935 60487.372598896 2024-06-26T08:56:32.544588+00:00 19994330.270999971777 29000293.028999920934 27870463.065000060946 3958389.969999969006 60487.372610372 2024-06-26T08:56:33.536091+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3958943.083999990951 60487.372622025 2024-06-26T08:56:34.542971+00:00 19994330.271000031382 29000293.043000001460 27870463.011999960989 3964263.929000020027 60487.372633501 2024-06-26T08:56:35.534474+00:00 19994330.273999929428 29000292.980999998748 27870462.986999988556 3958114.035000026226 60487.372645160 2024-06-26T08:56:36.541849+00:00 19994330.272999998182 29000292.962000001222 27870462.978000041097 3964459.956999958027 60487.372656814 2024-06-26T08:56:37.548728+00:00 19994330.272000070661 29000292.991000000387 27870462.995999928564 3956725.072000027169 60487.372668290 2024-06-26T08:56:38.540231+00:00 19994330.272999998182 29000293.025000009686 27870463.029000040144 3960607.847000002861 60487.372679943 2024-06-26T08:56:39.547110+00:00 19994330.268999930471 29000293.018999990076 27870463.028000000864 3961357.083999990951 60487.372691419 2024-06-26T08:56:40.538614+00:00 19994330.276000019163 29000293.008999999613 27870463.003000020981 3960703.046000003815 60487.372703073 2024-06-26T08:56:41.545493+00:00 19994330.272000070661 29000293.021000001580 27870462.980999950320 3960234.909999967087 60487.372714548 2024-06-26T08:56:42.536996+00:00 19994330.274999979883 29000292.975000020117 27870462.957000020891 3960451.110000013839 60487.372726208 2024-06-26T08:56:43.544371+00:00 19994330.271999958903 29000292.981999989599 27870462.988000039011 3960563.018999993801 60487.372737678 2024-06-26T08:56:44.535379+00:00 19994330.272999998182 29000292.969999969006 27870463.039999961853 3955905.936000049114 60487.372749337 2024-06-26T08:56:45.542754+00:00 19994330.269000049680 29000293.009999990463 27870462.945999979973 3959279.000999987125 60487.372760807 2024-06-26T08:56:46.533761+00:00 19994330.274999979883 29000293.020000040531 27870463.083000060171 3959631.029999970924 60487.372772467 2024-06-26T08:56:47.541136+00:00 19994330.274999979883 29000293.025999959558 27870463.042999979109 3964848.948000013828 60487.372784127 2024-06-26T08:56:48.548510+00:00 19994330.269999980927 29000292.971999999136 27870462.944999929518 3961156.084999979008 60487.372795596 2024-06-26T08:56:49.539518+00:00 19994330.272999998182 29000293.018999990076 27870462.993000030518 3959381.936000049114 60487.372807256 2024-06-26T08:56:50.546894+00:00 19994330.269000049680 29000292.997000038624 27870462.985000010580 3961460.021999955177 60487.372818726 2024-06-26T08:56:51.537901+00:00 19994330.276999950409 29000292.991999980062 27870463.022999998182 3962941.031000018120 60487.372830385 2024-06-26T08:56:52.545276+00:00 19994330.269999980927 29000292.989000018686 27870462.974999990314 3962561.009000002872 60487.372841861 2024-06-26T08:56:53.536779+00:00 19994330.275000099093 29000292.960999969393 27870463.046000000089 3964613.880999981891 60487.372853515 2024-06-26T08:56:54.543659+00:00 19994330.269999980927 29000293.090000029653 27870463.074000019580 3963692.051999986172 60487.372864990 2024-06-26T08:56:55.535162+00:00 19994330.270999908447 29000292.971999999136 27870462.903000000864 3962271.115000010002 60487.372876644 2024-06-26T08:56:56.542041+00:00 19994330.275000099093 29000292.998999949545 27870463.052999999374 3962108.923000038136 60487.372888303 2024-06-26T08:56:57.549416+00:00 19994330.270999908447 29000292.981000069529 27870462.941999968141 3966516.949000000954 60487.372899774 2024-06-26T08:56:58.540423+00:00 19994330.276000019163 29000293.005999919027 27870462.997000008821 3961604.034999967087 60487.372911433 2024-06-26T08:56:59.547799+00:00 19994330.272000070661 29000292.973000049591 27870463.006999999285 3961784.035000026226 60487.372922909 2024-06-26T08:57:00.539302+00:00 19994330.269999980927 29000293.062000039965 27870463.051999989897 3963882.013000010978 60487.372934562 2024-06-26T08:57:01.546181+00:00 19994330.273999929428 29000292.960999969393 27870462.980000019073 3959871.679999948014 60487.372946038 2024-06-26T08:57:02.537684+00:00 19994330.271000001580 29000292.963999990374 27870462.915000021458 3964736.355000019073 60487.372957692 2024-06-26T08:57:03.544563+00:00 19994330.271999999881 29000293.028000000864 27870463.033999979496 3965894.832000017166 60487.372969167 2024-06-26T08:57:04.536066+00:00 19994330.274999998510 29000292.985000010580 27870463.009999990463 3962504.054000020027 60487.372980821 2024-06-26T08:57:05.542946+00:00 19994330.272999998182 29000293.062999960035 27870463.079999979585 3966600.004999995232 60487.372992297 2024-06-26T08:57:06.534449+00:00 19994330.268999990076 29000292.983999971300 27870462.925999999046 3961038.100999950897 60487.373003950 2024-06-26T08:57:07.541328+00:00 19994330.269999999553 29000292.979000091553 27870463.008999999613 3964605.003000020981 60487.373015610 2024-06-26T08:57:08.548703+00:00 19994330.276999998838 29000292.975999951363 27870462.966000020504 3962000.836000024807 60487.373027086 2024-06-26T08:57:09.540207+00:00 19994330.274000018835 29000293.029000040144 27870462.990000009537 3965693.121999979019 60487.373038739 2024-06-26T08:57:10.547085+00:00 19994330.273999989033 29000292.986999988556 27870463.054999951273 3960189.004000008106 60487.373050215 2024-06-26T08:57:11.538589+00:00 19994330.270000010729 29000293.008000001311 27870462.977000001818 3963240.977999985218 60487.373061869 2024-06-26T08:57:12.545468+00:00 19994330.271000001580 29000292.988000009209 27870462.976000070572 3961967.018000007141 60487.373073345 2024-06-26T08:57:13.536971+00:00 19994330.275999989361 29000292.999999988824 27870463.039000030607 3957559.010999978054 60487.373084998 2024-06-26T08:57:14.543850+00:00 19994330.273000031710 29000292.995000001043 27870462.925999999046 3963248.930999993812 60487.373096474 2024-06-26T08:57:15.535354+00:00 19994330.269999980927 29000292.993999999017 27870463.052999969572 3961338.084000051022 60487.373108134 2024-06-26T08:57:16.542729+00:00 19994330.272999998182 29000293.008999999613 27870462.985999941826 3962372.879999995232 60487.373119603 2024-06-26T08:57:17.533736+00:00 19994330.270999971777 29000293.035999979824 27870463.013000011444 3961320.104999959003 60487.373131263 2024-06-26T08:57:18.541111+00:00 19994330.272999998182 29000292.978000018746 27870463.027000069618 3960668.865000010002 60487.373142917 2024-06-26T08:57:19.547990+00:00 19994330.273999989033 29000293.017999980599 27870463.000999931246 3961509.097999989986 60487.373154392 2024-06-26T08:57:20.539493+00:00 19994330.275000039488 29000292.933000031859 27870462.950999978930 3963808.003000020981 60487.373166052 2024-06-26T08:57:21.546869+00:00 19994330.272000011057 29000293.041000008583 27870463.021000031382 3961844.994000018109 60487.373177522 2024-06-26T08:57:22.537876+00:00 19994330.268999990076 29000292.986999988556 27870462.986999988556 3957774.967000008095 60487.373189181 2024-06-26T08:57:23.545251+00:00 19994330.271999958903 29000293.022999998182 27870463.042999979109 3962185.069999992847 60487.373200651 2024-06-26T08:57:24.536258+00:00 19994330.274000048637 29000293.014999989420 27870462.962000008672 3965084.988999962807 60487.373212310 2024-06-26T08:57:25.543633+00:00 19994330.271999958903 29000293.013999998569 27870463.040000081062 3961437.953000009060 60487.373223781 2024-06-26T08:57:26.534641+00:00 19994330.274000048637 29000292.981999989599 27870463.003999948502 3964947.956000030041 60487.373235440 2024-06-26T08:57:27.542016+00:00 19994330.269999980927 29000293.008999999613 27870463.024000048637 3962944.035999954212 60487.373246910 2024-06-26T08:57:28.533023+00:00 19994330.272000011057 29000292.970000028610 27870462.926999930292 3961022.991000055801 60487.373258569 2024-06-26T08:57:29.540398+00:00 19994330.273999929428 29000293.024999979883 27870463.061000000685 3962420.118999958038 60487.373270229 2024-06-26T08:57:30.547773+00:00 19994330.272000070661 29000292.955999970436 27870462.899000000209 3963146.875000000000 60487.373281705 2024-06-26T08:57:31.539276+00:00 19994330.276999950409 29000293.037000060081 27870463.103000000119 3962266.009000002872 60487.373293358 2024-06-26T08:57:32.546156+00:00 19994330.269999980927 29000292.977000001818 27870462.953000009060 3960003.009999989998 60487.373304828 2024-06-26T08:57:33.537163+00:00 19994330.272999998182 29000293.021999958903 27870462.997000008821 3964342.115999997128 60487.373316488 2024-06-26T08:57:34.544538+00:00 19994330.271000031382 29000292.981999989599 27870462.997999999672 3960625.898000001907 60487.373327964 2024-06-26T08:57:35.536042+00:00 19994330.272999998182 29000292.986000061035 27870462.975999981165 3963148.854000031948 60487.373339623 2024-06-26T08:57:36.543417+00:00 19994330.274000048637 29000292.973999980837 27870463.011000011116 3959170.200999975204 60487.373351093 2024-06-26T08:57:37.534424+00:00 19994330.271999958903 29000293.075000051409 27870463.045000020415 3964885.944000006188 60487.373362752 2024-06-26T08:57:38.541799+00:00 19994330.272999998182 29000292.987999919802 27870462.986999988556 3963485.924000024796 60487.373374406 2024-06-26T08:57:39.548678+00:00 19994330.269999980927 29000293.012000080198 27870463.012000020593 3965807.090000032913 60487.373385876 2024-06-26T08:57:40.539685+00:00 19994330.271000031382 29000292.978999968618 27870462.980999950320 3958302.030999898911 60487.373397536 2024-06-26T08:57:41.547061+00:00 19994330.276999950409 29000292.998000029474 27870463.033000048250 3964246.963000059128 60487.373409011 2024-06-26T08:57:42.538564+00:00 19994330.271000031382 29000293.026999950409 27870463.013999998569 3959531.937000035774 60487.373420665 2024-06-26T08:57:43.545443+00:00 19994330.272999998182 29000292.953999999911 27870462.935999989510 3963093.069999932777 60487.373432141 2024-06-26T08:57:44.536946+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3960399.947000027169 60487.373443794 2024-06-26T08:57:45.543825+00:00 19994330.269999980927 29000292.978000041097 27870463.018000010401 3962410.065999985207 60487.373455264 2024-06-26T08:57:46.534833+00:00 19994330.272000070661 29000293.024999979883 27870462.983999971300 3964033.991999983788 60487.373466924 2024-06-26T08:57:47.542208+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3962604.981999992859 60487.373478394 2024-06-26T08:57:48.533215+00:00 19994330.273999929428 29000293.034000001848 27870463.008000019938 3961202.024000049103 60487.373490053 2024-06-26T08:57:49.540590+00:00 19994330.272000070661 29000292.969999998808 27870462.971999999136 3962572.962999939919 60487.373501712 2024-06-26T08:57:50.547965+00:00 19994330.269999980927 29000293.026000011712 27870463.013999938965 3961648.009999989998 60487.373513183 2024-06-26T08:57:51.538973+00:00 19994330.273999929428 29000292.951999988407 27870462.980000019073 3961533.032000064850 60487.373524842 2024-06-26T08:57:52.546348+00:00 19994330.275000099093 29000293.059999998659 27870463.065999981016 3960069.934000014793 60487.373536312 2024-06-26T08:57:53.537355+00:00 19994330.272999998182 29000292.971999999136 27870463.001000050455 3968726.996999979019 60487.373547971 2024-06-26T08:57:54.544730+00:00 19994330.271999958903 29000292.991000000387 27870462.960999969393 3958439.947000027169 60487.373559441 2024-06-26T08:57:55.535737+00:00 19994330.271000031382 29000293.034000009298 27870463.036999940872 3959488.148000001907 60487.373571101 2024-06-26T08:57:56.543113+00:00 19994330.271000001580 29000292.980000019073 27870462.987000111490 3962687.916999936104 60487.373582576 2024-06-26T08:57:57.534616+00:00 19994330.272999998182 29000293.024999979883 27870462.983999971300 3964622.058000088204 60487.373594230 2024-06-26T08:57:58.541495+00:00 19994330.271999999881 29000292.983999971300 27870463.041999939829 3965006.911999940872 60487.373605706 2024-06-26T08:57:59.532997+00:00 19994330.274000000209 29000292.971999999136 27870462.957000020891 3962007.083999990951 60487.373617365 2024-06-26T08:58:00.540373+00:00 19994330.271999999881 29000293.020000040531 27870462.991000059992 3964185.055000067223 60487.373629019 2024-06-26T08:58:01.547253+00:00 19994330.274000000209 29000292.986999988556 27870462.975999951363 3965178.867999910843 60487.373640495 2024-06-26T08:58:02.538756+00:00 19994330.271999981254 29000292.955999970436 27870463.011999960989 3962091.039000033867 60487.373652149 2024-06-26T08:58:03.545635+00:00 19994330.272999998182 29000293.067000031471 27870463.069000009447 3962237.962000011932 60487.373663624 2024-06-26T08:58:04.537138+00:00 19994330.273999989033 29000293.004000011832 27870462.995000001043 3961865.082999945153 60487.373675284 2024-06-26T08:58:05.544513+00:00 19994330.272999998182 29000292.992999970913 27870462.949000000954 3963598.129999995232 60487.373686754 2024-06-26T08:58:06.535520+00:00 19994330.271000001580 29000293.007999960333 27870463.007000088692 3964548.900000094902 60487.373698413 2024-06-26T08:58:07.542896+00:00 19994330.271000031382 29000292.987000111490 27870462.991999980062 3968377.951999903191 60487.373709883 2024-06-26T08:58:08.533903+00:00 19994330.275999959558 29000293.024999979883 27870463.035000000149 3963389.045000075828 60487.373721543 2024-06-26T08:58:09.541278+00:00 19994330.272000011057 29000292.962999939919 27870462.991000000387 3967553.875000000000 60487.373733019 2024-06-26T08:58:10.532781+00:00 19994330.272000011057 29000293.021000031382 27870462.997999999672 3963275.085999966133 60487.373744672 2024-06-26T08:58:11.539661+00:00 19994330.270999971777 29000293.003000020981 27870463.021000001580 3963814.014000058174 60487.373756331 2024-06-26T08:58:12.547036+00:00 19994330.272999998182 29000292.962000008672 27870462.923000011593 3963393.020999907982 60487.373767802 2024-06-26T08:58:13.538043+00:00 19994330.271000031382 29000293.016999959946 27870463.069000009447 3963108.909000039101 60487.373779461 2024-06-26T08:58:14.545418+00:00 19994330.273999989033 29000293.037000060081 27870463.058999989182 3963827.133999944199 60487.373790931 2024-06-26T08:58:15.536425+00:00 19994330.276000019163 29000293.008999940008 27870462.986000001431 3961630.984000086784 60487.373802590 2024-06-26T08:58:16.543800+00:00 19994330.268999990076 29000292.986999988556 27870462.912999991328 3962310.913999915123 60487.373814060 2024-06-26T08:58:17.534808+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3965752.052000045776 60487.373825720 2024-06-26T08:58:18.542183+00:00 19994330.270999971777 29000293.008000019938 27870463.071999970824 3963205.845000029076 60487.373837190 2024-06-26T08:58:19.533190+00:00 19994330.275000039488 29000292.935999989510 27870462.909000039101 3962364.110000013839 60487.373848849 2024-06-26T08:58:20.540565+00:00 19994330.269999980927 29000293.041000008583 27870462.991000000387 3962904.010999917984 60487.373860509 2024-06-26T08:58:21.547941+00:00 19994330.274999979883 29000292.993000030518 27870463.037000000477 3963679.981000065804 60487.373871978 2024-06-26T08:58:22.538948+00:00 19994330.272000070661 29000292.967999938875 27870463.014999989420 3962538.128000020981 60487.373883638 2024-06-26T08:58:23.546322+00:00 19994330.268999930471 29000293.029999971390 27870462.974999960512 3959516.924999951851 60487.373895114 2024-06-26T08:58:24.537826+00:00 19994330.272999998182 29000292.983000040054 27870463.001000050455 3963227.019000052940 60487.373906767 2024-06-26T08:58:25.544705+00:00 19994330.274999979883 29000293.026999998838 27870463.060999989510 3965060.912999988068 60487.373918243 2024-06-26T08:58:26.536208+00:00 19994330.272000070661 29000293.014000009745 27870462.971000019461 3960763.005999923218 60487.373929897 2024-06-26T08:58:27.543088+00:00 19994330.272999998182 29000292.975999999791 27870462.996999979019 3962199.036000012886 60487.373941373 2024-06-26T08:58:28.534591+00:00 19994330.272999998182 29000293.017999991775 27870462.980000019073 3965883.976999998093 60487.373953026 2024-06-26T08:58:29.541470+00:00 19994330.271999958903 29000292.982999999076 27870463.011999960989 3960233.017000079155 60487.373964502 2024-06-26T08:58:30.532973+00:00 19994330.274000048637 29000293.006000008434 27870462.991000059992 3966039.009999989998 60487.373976156 2024-06-26T08:58:31.539853+00:00 19994330.270999908447 29000292.960999999195 27870462.949000000954 3961346.004999995232 60487.373987815 2024-06-26T08:58:32.547228+00:00 19994330.272999998182 29000292.995000001043 27870463.046000000089 3968112.987999916077 60487.373999291 2024-06-26T08:58:33.538731+00:00 19994330.272000070661 29000293.028999980539 27870462.975999951363 3959726.014000058174 60487.374010945 2024-06-26T08:58:34.545610+00:00 19994330.269999980927 29000292.977999988943 27870462.953999999911 3966702.891999959946 60487.374022420 2024-06-26T08:58:35.537113+00:00 19994330.274999979883 29000292.980000019073 27870463.036000009626 3964026.103000044823 60487.374034074 2024-06-26T08:58:36.543992+00:00 19994330.274999979883 29000293.030000030994 27870463.031999949366 3963747.876000047196 60487.374045550 2024-06-26T08:58:37.535496+00:00 19994330.269999980927 29000293.023999989033 27870463.003000020981 3963867.082999945153 60487.374057209 2024-06-26T08:58:38.542871+00:00 19994330.274000048637 29000292.950999978930 27870462.945000048727 3963187.034999967087 60487.374068679 2024-06-26T08:58:39.533877+00:00 19994330.271999958903 29000293.048000041395 27870463.014999989420 3963786.998000026215 60487.374080339 2024-06-26T08:58:40.541252+00:00 19994330.270000100136 29000293.009999990463 27870463.062000039965 3968146.904999970924 60487.374091809 2024-06-26T08:58:41.532261+00:00 19994330.272999998182 29000292.958000000566 27870462.950999978930 3963219.106999992859 60487.374103468 2024-06-26T08:58:42.539636+00:00 19994330.272999998182 29000293.032000008970 27870463.000000000000 3966403.956000090111 60487.374115128 2024-06-26T08:58:43.547010+00:00 19994330.272999998182 29000292.930999930948 27870462.927999969572 3963129.884999989998 60487.374126597 2024-06-26T08:58:44.538018+00:00 19994330.270999908447 29000293.093000050634 27870463.098000049591 3965193.158999919891 60487.374138257 2024-06-26T08:58:45.545393+00:00 19994330.275000099093 29000292.981999989599 27870462.970999959856 3965278.886000037193 60487.374149727 2024-06-26T08:58:46.536400+00:00 19994330.270999908447 29000292.980999950320 27870463.050000000745 3958566.105999947060 60487.374161386 2024-06-26T08:58:47.543775+00:00 19994330.276000019163 29000292.991999980062 27870462.964999999851 3965118.965000032913 60487.374172856 2024-06-26T08:58:48.534783+00:00 19994330.271000031382 29000293.027000069618 27870463.026999998838 3965214.045000075828 60487.374184516 2024-06-26T08:58:49.542158+00:00 19994330.274999998510 29000292.978000041097 27870462.988000009209 3965356.053999900818 60487.374195992 2024-06-26T08:58:50.533661+00:00 19994330.267999999225 29000292.981999989599 27870462.953999999911 3968828.869000076782 60487.374207645 2024-06-26T08:58:51.540540+00:00 19994330.271999999881 29000292.987999919802 27870462.991000000387 3960847.958999990951 60487.374219121 2024-06-26T08:58:52.532044+00:00 19994330.276000000536 29000293.004000071436 27870463.006999999285 3968450.085999966133 60487.374230780 2024-06-26T08:58:53.539419+00:00 19994330.269999999553 29000293.006999969482 27870463.011999990791 3970951.034999967087 60487.374242434 2024-06-26T08:58:54.546298+00:00 19994330.272999998182 29000292.957000020891 27870462.978999998420 3965844.870000004768 60487.374253910 2024-06-26T08:58:55.537801+00:00 19994330.272999990731 29000293.022999998182 27870463.049000021070 3964929.042999982834 60487.374265564 2024-06-26T08:58:56.544680+00:00 19994330.272000011057 29000293.059999939054 27870462.965999960899 3963535.023000001907 60487.374277039 2024-06-26T08:58:57.536183+00:00 19994330.270000010729 29000292.955000039190 27870462.995999988168 3965545.104000092018 60487.374288693 2024-06-26T08:58:58.543063+00:00 19994330.276999980211 29000293.042999979109 27870463.078000009060 3963907.949999928009 60487.374300169 2024-06-26T08:58:59.534566+00:00 19994330.272000011057 29000292.975999951363 27870462.944000009447 3965946.003000020981 60487.374311822 2024-06-26T08:59:00.541445+00:00 19994330.271999981254 29000293.021000031382 27870462.992000039667 3961598.978999971878 60487.374323298 2024-06-26T08:59:01.532948+00:00 19994330.272000011057 29000292.990000009537 27870463.018999990076 3967902.029000043869 60487.374334957 2024-06-26T08:59:02.540324+00:00 19994330.269999980927 29000292.956000000238 27870462.963999990374 3964648.006000041962 60487.374346428 2024-06-26T08:59:03.531331+00:00 19994330.277000010014 29000293.056000001729 27870463.022000011057 3965853.936999917030 60487.374358087 2024-06-26T08:59:04.538706+00:00 19994330.271000031382 29000292.969999998808 27870462.982999920845 3964494.983000040054 60487.374369746 2024-06-26T08:59:05.546081+00:00 19994330.273999989033 29000293.025999989361 27870463.029000040144 3963835.118999958038 60487.374381216 2024-06-26T08:59:06.537088+00:00 19994330.270999971777 29000293.018000010401 27870463.018000010401 3965383.957000017166 60487.374392875 2024-06-26T08:59:07.544464+00:00 19994330.271000031382 29000292.983000010252 27870462.971999999136 3966257.957000017166 60487.374404351 2024-06-26T08:59:08.535967+00:00 19994330.272000011057 29000292.951999988407 27870462.990000009537 3961571.944000006188 60487.374416005 2024-06-26T08:59:09.542846+00:00 19994330.276999950409 29000293.048000011593 27870462.998999949545 3962256.027999997139 60487.374427481 2024-06-26T08:59:10.534349+00:00 19994330.275000039488 29000292.957999970764 27870462.999000068754 3959204.057999968994 60487.374439135 2024-06-26T08:59:11.541228+00:00 19994330.268000010401 29000293.048000041395 27870463.039999961853 3959798.058000088204 60487.374450610 2024-06-26T08:59:12.532731+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3960008.812999964226 60487.374462264 2024-06-26T08:59:13.539611+00:00 19994330.270999971777 29000293.008999999613 27870463.014000058174 3959574.175999999046 60487.374473923 2024-06-26T08:59:14.546986+00:00 19994330.275000039488 29000292.966000020504 27870462.951999899000 3959121.929999948014 60487.374485399 2024-06-26T08:59:15.538489+00:00 19994330.269999980927 29000292.991000000387 27870463.081000089645 3963766.981999992859 60487.374497053 2024-06-26T08:59:16.545368+00:00 19994330.272999998182 29000293.030999958515 27870462.942999958992 3963326.972000002861 60487.374508529 2024-06-26T08:59:17.536872+00:00 19994330.271000031382 29000292.970000028610 27870463.006999969482 3966429.101999998093 60487.374520182 2024-06-26T08:59:18.543750+00:00 19994330.272999998182 29000292.994000021368 27870463.008000019938 3967715.851000071038 60487.374531658 2024-06-26T08:59:19.535254+00:00 19994330.272999998182 29000293.004999998957 27870463.014000058174 3967549.138999938965 60487.374543318 2024-06-26T08:59:20.542629+00:00 19994330.272999998182 29000292.980999950320 27870462.963999990374 3966592.960000038147 60487.374554787 2024-06-26T08:59:21.533636+00:00 19994330.275999899954 29000293.016000028700 27870463.021999958903 3961570.032999991905 60487.374566447 2024-06-26T08:59:22.541011+00:00 19994330.270000100136 29000293.026000019163 27870462.995000001043 3965989.968999981880 60487.374577923 2024-06-26T08:59:23.532515+00:00 19994330.271999958903 29000292.960000038147 27870463.000000000000 3964873.996000051033 60487.374589576 2024-06-26T08:59:24.539394+00:00 19994330.269999980927 29000293.079999919981 27870463.003000020981 3964974.019999980927 60487.374601236 2024-06-26T08:59:25.546769+00:00 19994330.274999979883 29000292.917000059038 27870462.951999999583 3959336.074000000954 60487.374612706 2024-06-26T08:59:26.537776+00:00 19994330.274000048637 29000293.026000019163 27870463.050999999046 3960944.850000023842 60487.374624365 2024-06-26T08:59:27.545151+00:00 19994330.271999958903 29000293.003999948502 27870463.008999999613 3964498.995999931823 60487.374635835 2024-06-26T08:59:28.536161+00:00 19994330.269999980927 29000292.980000019073 27870462.981999989599 3961337.023000001907 60487.374647494 2024-06-26T08:59:29.543534+00:00 19994330.272999998182 29000293.026000019163 27870463.006999999285 3966028.026000022888 60487.374658970 2024-06-26T08:59:30.535037+00:00 19994330.272000070661 29000292.995999928564 27870462.983000010252 3965114.116999983788 60487.374670624 2024-06-26T08:59:31.541916+00:00 19994330.276000019163 29000292.957000020891 27870462.986999988556 3962750.810999989975 60487.374682094 2024-06-26T08:59:32.532923+00:00 19994330.272999998182 29000293.029999971390 27870463.032000008970 3961448.124000072014 60487.374693753 2024-06-26T08:59:33.540299+00:00 19994330.271999958903 29000293.009999990463 27870463.014000028372 3965015.043999909889 60487.374705223 2024-06-26T08:59:34.531306+00:00 19994330.269000049680 29000292.965000029653 27870462.923999968916 3967236.945000051986 60487.374716883 2024-06-26T08:59:35.538681+00:00 19994330.271999958903 29000293.039999961853 27870463.101000010967 3965640.004999995232 60487.374728542 2024-06-26T08:59:36.546056+00:00 19994330.274999979883 29000293.032999988645 27870462.976000010967 3962230.842000008095 60487.374740018 2024-06-26T08:59:37.537560+00:00 19994330.272999998182 29000292.957000020891 27870462.962999999523 3966710.136000037193 60487.374751672 2024-06-26T08:59:38.544438+00:00 19994330.271999958903 29000293.093000050634 27870463.118999961764 3961148.936999917030 60487.374763147 2024-06-26T08:59:39.535942+00:00 19994330.271000031382 29000292.897999998182 27870462.886000040919 3964387.075000048149 60487.374774801 2024-06-26T08:59:40.542821+00:00 19994330.272999998182 29000293.007999990135 27870463.029999971390 3961075.925999999046 60487.374786271 2024-06-26T08:59:41.533828+00:00 19994330.272999998182 29000293.001000009477 27870463.004999998957 3965964.032999991905 60487.374797930 2024-06-26T08:59:42.541203+00:00 19994330.274000048637 29000293.035999998450 27870462.997000038624 3964143.970999956131 60487.374809406 2024-06-26T08:59:43.532707+00:00 19994330.274999998510 29000292.961999978870 27870462.947999950498 3961864.020000100136 60487.374821060 2024-06-26T08:59:44.539586+00:00 19994330.269999999553 29000293.019000019878 27870463.044000029564 3960564.945999979973 60487.374832536 2024-06-26T08:59:45.531089+00:00 19994330.271000009030 29000292.944999989122 27870462.896999958903 3962667.993999958038 60487.374844195 2024-06-26T08:59:46.538464+00:00 19994330.272999990731 29000293.052999999374 27870463.105000019073 3958990.064000010025 60487.374855849 2024-06-26T08:59:47.545343+00:00 19994330.274000000209 29000292.970999989659 27870463.003000020981 3963272.983999968041 60487.374867325 2024-06-26T08:59:48.536848+00:00 19994330.271999999881 29000292.991000030190 27870462.952999949455 3963773.021000028122 60487.374878978 2024-06-26T08:59:49.543726+00:00 19994330.274000000209 29000293.038999971002 27870463.077000018209 3958694.960999966133 60487.374890454 2024-06-26T08:59:50.535229+00:00 19994330.270000010729 29000292.989000018686 27870463.011000040919 3962984.029000043869 60487.374902108 2024-06-26T08:59:51.542108+00:00 19994330.272999998182 29000293.039999961853 27870462.967000011355 3964946.950999975204 60487.374913584 2024-06-26T08:59:52.533611+00:00 19994330.275999989361 29000292.961000028998 27870462.993999961764 3962339.037000000011 60487.374925243 2024-06-26T08:59:53.540986+00:00 19994330.268999990076 29000292.958999991417 27870462.963999990374 3963887.060000000056 60487.374936713 2024-06-26T08:59:54.531994+00:00 19994330.273999989033 29000293.013000011444 27870462.999000068754 3967633.922999999952 60487.374948372 2024-06-26T08:59:55.539369+00:00 19994330.272000011057 29000293.008999999613 27870462.993000030518 3965080.989000000060 60487.374960026 2024-06-26T08:59:56.546248+00:00 19994330.270999971777 29000293.032000008970 27870463.084999918938 3964932.074000000954 60487.374971502 2024-06-26T08:59:57.537751+00:00 19994330.275000039488 29000292.949999928474 27870462.873000029474 3956843.967000000179 60487.374983155 2024-06-26T08:59:58.544630+00:00 19994330.270999971777 29000293.062000039965 27870463.054000020027 3961970.941999997944 60487.374994631 2024-06-26T08:59:59.536133+00:00 19994330.272999998182 29000292.942000031471 27870463.013000011444 3959967.012999999803 60487.375006285 2024-06-26T09:00:00.543016+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3961027.080999999773 60487.375017760 2024-06-26T09:00:01.534516+00:00 19994330.271999958903 29000293.014999989420 27870462.949000000954 3962766.939000003040 60487.375029414 2024-06-26T09:00:02.541395+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3962157.099999994040 60487.375040890 2024-06-26T09:00:03.532899+00:00 19994330.268999990076 29000292.975000020117 27870462.969000000507 3968915.961000002921 60487.375052544 2024-06-26T09:00:04.539777+00:00 19994330.275000039488 29000293.029999971390 27870463.046000000089 3963968.958999998868 60487.375064020 2024-06-26T09:00:05.531281+00:00 19994330.274999979883 29000292.986999988556 27870462.995000001043 3961141.094999998808 60487.375075679 2024-06-26T09:00:06.538655+00:00 19994330.270000040531 29000293.009999990463 27870462.939000010490 3966944.914999999106 60487.375087332 2024-06-26T09:00:07.545535+00:00 19994330.271999958903 29000292.979000091553 27870463.025999989361 3959703.071000001859 60487.375098808 2024-06-26T09:00:08.537038+00:00 19994330.271000031382 29000293.000000000000 27870462.990000009537 3960065.877000004053 60487.375110468 2024-06-26T09:00:09.544414+00:00 19994330.276000019163 29000292.987999919802 27870463.011999990791 3960244.138999999035 60487.375121938 2024-06-26T09:00:10.535421+00:00 19994330.269999980927 29000293.026000019163 27870462.998999979347 3960242.959999992978 60487.375133597 2024-06-26T09:00:11.542796+00:00 19994330.273999929428 29000293.037999991328 27870463.093000020832 3964697.936000003945 60487.375145067 2024-06-26T09:00:12.533803+00:00 19994330.271000031382 29000292.940000060946 27870462.866000000387 3967950.019999995828 60487.375156727 2024-06-26T09:00:13.541179+00:00 19994330.272000070661 29000293.018999930471 27870463.065999981016 3965762.054000005126 60487.375168197 2024-06-26T09:00:14.532186+00:00 19994330.270999908447 29000292.981999989599 27870462.976000010967 3961505.909999995958 60487.375179856 2024-06-26T09:00:15.539561+00:00 19994330.276000019163 29000293.002000089735 27870462.969999969006 3964405.032000004780 60487.375191326 2024-06-26T09:00:16.530568+00:00 19994330.276000019163 29000293.043000001460 27870463.063000019640 3966051.020999997854 60487.375202985 2024-06-26T09:00:17.537943+00:00 19994330.266999959946 29000293.002000000328 27870462.994000021368 3961330.944999992847 60487.375214645 2024-06-26T09:00:18.545318+00:00 19994330.272999998182 29000292.977000009269 27870462.946999970824 3964794.052000001073 60487.375226115 2024-06-26T09:00:19.536326+00:00 19994330.272999998182 29000292.964000001550 27870463.013999998569 3962383.913000002969 60487.375237774 2024-06-26T09:00:20.543701+00:00 19994330.276000019163 29000293.033000010997 27870463.015000049025 3961087.080999999773 60487.375249244 2024-06-26T09:00:21.534708+00:00 19994330.269999980927 29000293.007999990135 27870462.963999990374 3961854.092000008095 60487.375260904 2024-06-26T09:00:22.542083+00:00 19994330.274000048637 29000292.991000000387 27870463.013000011444 3965079.775999993086 60487.375272374 2024-06-26T09:00:23.533090+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3962842.074000000954 60487.375284033 2024-06-26T09:00:24.540465+00:00 19994330.272999998182 29000293.018999990076 27870463.016000028700 3960516.085999995004 60487.375295503 2024-06-26T09:00:25.531473+00:00 19994330.269999980927 29000292.990000009537 27870462.958999991417 3963543.986000000965 60487.375307163 2024-06-26T09:00:26.538848+00:00 19994330.273999929428 29000293.036000009626 27870463.062999960035 3963266.930000007153 60487.375318638 2024-06-26T09:00:27.530351+00:00 19994330.272000070661 29000292.935999989510 27870462.906000021845 3963224.090999991167 60487.375330292 2024-06-26T09:00:28.537230+00:00 19994330.274999979883 29000293.004999998957 27870463.085999969393 3962620.944000006188 60487.375341951 2024-06-26T09:00:29.544606+00:00 19994330.269999980927 29000293.043999969959 27870463.022000070661 3963802.074000000954 60487.375353427 2024-06-26T09:00:30.536109+00:00 19994330.271999958903 29000292.996000051498 27870462.967999938875 3964341.953999996185 60487.375365081 2024-06-26T09:00:31.542988+00:00 19994330.274000048637 29000293.019999980927 27870463.021000031382 3964957.907000004780 60487.375376557 2024-06-26T09:00:32.534491+00:00 19994330.274000048637 29000292.992999970913 27870463.006999969482 3967662.102999985218 60487.375388210 2024-06-26T09:00:33.541370+00:00 19994330.270999908447 29000292.969000041485 27870462.975000020117 3965205.902000010014 60487.375399686 2024-06-26T09:00:34.532874+00:00 19994330.272999998182 29000292.996999919415 27870463.022999998182 3959043.057999997865 60487.375411346 2024-06-26T09:00:35.540248+00:00 19994330.271000031382 29000292.996000051498 27870462.973999980837 3960918.004000008106 60487.375422815 2024-06-26T09:00:36.531256+00:00 19994330.271000031382 29000293.029000040144 27870463.026000019163 3960409.990999997128 60487.375434475 2024-06-26T09:00:37.538631+00:00 19994330.278000000864 29000292.960999969393 27870462.957999940962 3963035.103000015020 60487.375446129 2024-06-26T09:00:38.545510+00:00 19994330.271999999881 29000293.021000031382 27870463.078000068665 3964372.933999984991 60487.375457604 2024-06-26T09:00:39.537013+00:00 19994330.273000009358 29000292.990000009537 27870462.901999950409 3965335.905000001192 60487.375469264 2024-06-26T09:00:40.544389+00:00 19994330.268999990076 29000293.001999970526 27870462.986000061035 3962278.057999997865 60487.375480734 2024-06-26T09:00:41.535395+00:00 19994330.275000009686 29000292.949999928474 27870463.002999901772 3965702.011999994982 60487.375492393 2024-06-26T09:00:42.542770+00:00 19994330.271999999881 29000293.066000100225 27870463.059999998659 3961909.006999998819 60487.375503863 2024-06-26T09:00:43.533778+00:00 19994330.271999981254 29000292.977999929339 27870462.993999999017 3964471.001000016928 60487.375515522 2024-06-26T09:00:44.541153+00:00 19994330.272000011057 29000292.983000040054 27870462.954000011086 3966260.996999979019 60487.375526993 2024-06-26T09:00:45.532160+00:00 19994330.273999989033 29000293.022999998182 27870463.026999998838 3964191.086000024807 60487.375538652 2024-06-26T09:00:46.539536+00:00 19994330.271000001580 29000293.018000010401 27870462.978000018746 3964598.864999980200 60487.375550128 2024-06-26T09:00:47.531039+00:00 19994330.272000011057 29000293.014999989420 27870463.091999981552 3966810.098000019789 60487.375561781 2024-06-26T09:00:48.537918+00:00 19994330.273999989033 29000292.995000001043 27870462.967000011355 3962614.039999992121 60487.375573441 2024-06-26T09:00:49.545293+00:00 19994330.272000011057 29000292.993000030518 27870462.986999988556 3959416.877000004053 60487.375584911 2024-06-26T09:00:50.536301+00:00 19994330.272999998182 29000293.016999959946 27870463.019000019878 3969806.048999994993 60487.375596570 2024-06-26T09:00:51.543676+00:00 19994330.270999971777 29000292.967000011355 27870462.958999991417 3963441.002000004053 60487.375608046 2024-06-26T09:00:52.535179+00:00 19994330.272999998182 29000292.968999978155 27870462.936999980360 3965845.967999995220 60487.375619700 2024-06-26T09:00:53.542058+00:00 19994330.272000011057 29000293.002000000328 27870463.072000030428 3966579.050999999046 60487.375631175 2024-06-26T09:00:54.533561+00:00 19994330.274999979883 29000292.975999999791 27870462.944999989122 3961643.021999984980 60487.375642835 2024-06-26T09:00:55.540937+00:00 19994330.272000011057 29000293.081999991089 27870463.086000028998 3966559.982000023127 60487.375654305 2024-06-26T09:00:56.531944+00:00 19994330.271000031382 29000292.981000009924 27870462.951999958605 3961776.931999980938 60487.375665965 2024-06-26T09:00:57.539318+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3958993.082000017166 60487.375677434 2024-06-26T09:00:58.530326+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3962992.931999980938 60487.375689094 2024-06-26T09:00:59.537701+00:00 19994330.276000019163 29000293.002000000328 27870463.032000008970 3960403.000000000000 60487.375700748 2024-06-26T09:01:00.544581+00:00 19994330.271000031382 29000292.979999989271 27870462.982000049204 3962105.023999989033 60487.375712223 2024-06-26T09:01:01.536083+00:00 19994330.272999998182 29000293.027000010014 27870463.024999979883 3959272.976999998093 60487.375723877 2024-06-26T09:01:02.542963+00:00 19994330.270999971777 29000292.986000001431 27870462.986999988556 3959784.035000026226 60487.375735353 2024-06-26T09:01:03.534466+00:00 19994330.272999998182 29000293.035000029951 27870463.018000010401 3966107.068000019062 60487.375747012 2024-06-26T09:01:04.541841+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3963821.963999987114 60487.375758482 2024-06-26T09:01:05.532848+00:00 19994330.271999958903 29000292.961999949068 27870463.003000020981 3962455.927999972831 60487.375770141 2024-06-26T09:01:06.540224+00:00 19994330.274000048637 29000293.064000010490 27870463.018000010401 3966152.031000018120 60487.375781612 2024-06-26T09:01:07.531231+00:00 19994330.269000049680 29000292.997000038624 27870463.011999960989 3964417.926999986172 60487.375793271 2024-06-26T09:01:08.538606+00:00 19994330.271999958903 29000292.969999969006 27870462.971999999136 3961545.022000014782 60487.375804741 2024-06-26T09:01:09.529613+00:00 19994330.271999958903 29000292.999000009149 27870463.016999959946 3961958.013999999035 60487.375816400 2024-06-26T09:01:10.536989+00:00 19994330.278000000864 29000292.974999960512 27870462.943000078201 3959730.947000027169 60487.375828054 2024-06-26T09:01:11.543868+00:00 19994330.272000070661 29000293.040000021458 27870463.030999898911 3961287.026999949943 60487.375839530 2024-06-26T09:01:12.535371+00:00 19994330.271999958903 29000293.016999959946 27870463.006000038236 3962952.078000009060 60487.375851183 2024-06-26T09:01:13.542251+00:00 19994330.271000031382 29000293.009000059217 27870463.029999971390 3963794.011000037193 60487.375862659 2024-06-26T09:01:14.533753+00:00 19994330.271000031382 29000292.962999939919 27870462.977000001818 3965745.977999985218 60487.375874319 2024-06-26T09:01:15.541129+00:00 19994330.275999899954 29000293.042000059038 27870463.030000090599 3962213.990999997128 60487.375885788 2024-06-26T09:01:16.532136+00:00 19994330.269000049680 29000292.944999929518 27870462.958999991417 3959473.952000021935 60487.375897448 2024-06-26T09:01:17.539511+00:00 19994330.272999998182 29000292.958000060171 27870462.947999950498 3962321.960999966133 60487.375908918 2024-06-26T09:01:18.530518+00:00 19994330.271999958903 29000293.077999949455 27870463.064000010490 3962408.077000021935 60487.375920577 2024-06-26T09:01:19.537893+00:00 19994330.272999998182 29000292.981000069529 27870462.983000040054 3969130.990000010002 60487.375932053 2024-06-26T09:01:20.529396+00:00 19994330.272000070661 29000292.962000008672 27870462.986999999732 3966785.907999991905 60487.375943707 2024-06-26T09:01:21.536276+00:00 19994330.275999899954 29000293.049999948591 27870463.019000001252 3961886.072999954224 60487.375955367 2024-06-26T09:01:22.543651+00:00 19994330.272000070661 29000292.947000030428 27870462.980000000447 3963546.971000016201 60487.375966842 2024-06-26T09:01:23.535154+00:00 19994330.272999998182 29000293.062999960035 27870463.021000001580 3964951.995000004768 60487.375978496 2024-06-26T09:01:24.542033+00:00 19994330.268000010401 29000292.968000050634 27870462.973000001162 3961771.173000038136 60487.375989972 2024-06-26T09:01:25.533537+00:00 19994330.272999998182 29000292.971999999136 27870462.980999980122 3965110.881999969017 60487.376001625 2024-06-26T09:01:26.540416+00:00 19994330.274999979883 29000293.051999930292 27870463.068000018597 3961043.069000006188 60487.376013101 2024-06-26T09:01:27.531919+00:00 19994330.269000049680 29000292.958000060171 27870462.993000000715 3965847.935000001919 60487.376024755 2024-06-26T09:01:28.538798+00:00 19994330.275999899954 29000293.021999958903 27870462.974000010639 3963877.065999985207 60487.376036230 2024-06-26T09:01:29.530301+00:00 19994330.272999998182 29000293.034999970347 27870463.044999990612 3966211.887000023853 60487.376047890 2024-06-26T09:01:30.537676+00:00 19994330.272000070661 29000292.945000000298 27870462.968999978155 3960287.041999996174 60487.376059543 2024-06-26T09:01:31.544556+00:00 19994330.269999999553 29000293.030000001192 27870463.027000010014 3965809.055999993812 60487.376071019 2024-06-26T09:01:32.536061+00:00 19994330.276999998838 29000293.008999999613 27870463.046000000089 3965447.075999975204 60487.376082673 2024-06-26T09:01:33.542938+00:00 19994330.271999999881 29000292.973999988288 27870462.959999978542 3966704.997000039089 60487.376094148 2024-06-26T09:01:34.534441+00:00 19994330.271000001580 29000292.980000000447 27870462.966000020504 3964948.931999980938 60487.376105802 2024-06-26T09:01:35.541320+00:00 19994330.271000001580 29000293.048000011593 27870463.060999989510 3968164.959999979008 60487.376117278 2024-06-26T09:01:36.532824+00:00 19994330.271999999881 29000292.965999990702 27870462.861999988556 3965408.965000032913 60487.376128932 2024-06-26T09:01:37.539703+00:00 19994330.275000009686 29000293.013999998569 27870463.046000000089 3968382.074999988079 60487.376140407 2024-06-26T09:01:38.531206+00:00 19994330.273999989033 29000292.974999990314 27870463.029000040144 3964284.922999978065 60487.376152067 2024-06-26T09:01:39.538581+00:00 19994330.272000011057 29000293.023999989033 27870463.049999948591 3964471.958000003826 60487.376163537 2024-06-26T09:01:40.529588+00:00 19994330.270000010729 29000292.972999989986 27870462.949000000954 3964728.060000001919 60487.376175190 2024-06-26T09:01:41.536468+00:00 19994330.271999981254 29000293.064000010490 27870463.062000039965 3962417.069999992847 60487.376186850 2024-06-26T09:01:42.543843+00:00 19994330.272999998182 29000292.930000010878 27870462.934999939054 3966374.875000000000 60487.376198320 2024-06-26T09:01:43.534850+00:00 19994330.275000009686 29000293.023999989033 27870462.978000041097 3966818.063000022899 60487.376209979 2024-06-26T09:01:44.542225+00:00 19994330.274999979883 29000292.970000028610 27870462.950999978930 3968059.986999989022 60487.376221455 2024-06-26T09:01:45.533729+00:00 19994330.268999990076 29000293.037999991328 27870463.077000018209 3967514.002000033855 60487.376233109 2024-06-26T09:01:46.540608+00:00 19994330.271000031382 29000293.028999980539 27870463.024000048637 3963367.062999964226 60487.376244585 2024-06-26T09:01:47.532111+00:00 19994330.272000011057 29000292.955000039190 27870462.981999989599 3964516.040000020992 60487.376256238 2024-06-26T09:01:48.538990+00:00 19994330.275999959558 29000293.028999920934 27870462.977999929339 3966004.936999977101 60487.376267714 2024-06-26T09:01:49.530493+00:00 19994330.273999989033 29000293.016000028700 27870463.065999981016 3965953.949999988079 60487.376279368 2024-06-26T09:01:50.537372+00:00 19994330.271000031382 29000292.935999989510 27870462.964000109583 3962454.038000047207 60487.376290843 2024-06-26T09:01:51.528876+00:00 19994330.269999980927 29000293.032999988645 27870462.978999968618 3966877.065999985207 60487.376302503 2024-06-26T09:01:52.536251+00:00 19994330.272000011057 29000292.984000090510 27870462.963999990374 3962765.977999985218 60487.376314157 2024-06-26T09:01:53.543130+00:00 19994330.272000011057 29000293.010999921709 27870463.019999980927 3965625.050000011921 60487.376325632 2024-06-26T09:01:54.534633+00:00 19994330.274999979883 29000293.008000019938 27870463.083999991417 3963319.894999980927 60487.376337286 2024-06-26T09:01:55.541513+00:00 19994330.273999989033 29000293.016999959946 27870462.963999990374 3967822.013000010978 60487.376348762 2024-06-26T09:01:56.533016+00:00 19994330.272999998182 29000292.987000111490 27870462.991000059992 3965688.981999992859 60487.376360415 2024-06-26T09:01:57.539895+00:00 19994330.268000010401 29000292.961999889463 27870462.990999940783 3962926.018999993801 60487.376371891 2024-06-26T09:01:58.531398+00:00 19994330.274000048637 29000293.060000058264 27870463.011000040919 3969012.957000017166 60487.376383545 2024-06-26T09:01:59.538277+00:00 19994330.276000019163 29000292.975999951363 27870463.002000000328 3969076.023999989033 60487.376395021 2024-06-26T09:02:00.529781+00:00 19994330.269999980927 29000292.989000078291 27870462.994000010192 3969895.976000010967 60487.376406674 2024-06-26T09:02:01.536660+00:00 19994330.272999998182 29000293.015999909490 27870463.000999990851 3967769.994000018109 60487.376418334 2024-06-26T09:02:02.544035+00:00 19994330.269999980927 29000292.997000098228 27870462.989000011235 3969402.976999998093 60487.376429804 2024-06-26T09:02:03.535042+00:00 19994330.272999998182 29000293.016999959946 27870463.034000009298 3963416.126999973785 60487.376441463 2024-06-26T09:02:04.542417+00:00 19994330.272999998182 29000292.988999959081 27870462.954999979585 3967498.961000024807 60487.376452939 2024-06-26T09:02:05.533920+00:00 19994330.274999979883 29000292.961000081152 27870463.004999998957 3967096.916000009049 60487.376464593 2024-06-26T09:02:06.540800+00:00 19994330.271000031382 29000293.052999969572 27870462.994000021368 3964269.118000030983 60487.376476068 2024-06-26T09:02:07.532302+00:00 19994330.274999979883 29000292.969000000507 27870463.012999981642 3961249.939999938011 60487.376487722 2024-06-26T09:02:08.539182+00:00 19994330.268000010401 29000293.004000000656 27870462.980000019073 3961581.937999964226 60487.376499198 2024-06-26T09:02:09.530685+00:00 19994330.272999998182 29000293.021000009030 27870462.999000009149 3961856.104000092018 60487.376510852 2024-06-26T09:02:10.537565+00:00 19994330.276000019163 29000292.981999989599 27870463.046000000089 3966374.986999989022 60487.376522327 2024-06-26T09:02:11.529068+00:00 19994330.272999998182 29000293.024999991059 27870463.024999979883 3964199.985999941826 60487.376533987 2024-06-26T09:02:12.536443+00:00 19994330.269999980927 29000292.983000010252 27870462.906000021845 3963298.932999968994 60487.376545640 2024-06-26T09:02:13.543322+00:00 19994330.272999998182 29000292.946000009775 27870463.024999979883 3963097.050000071991 60487.376557116 2024-06-26T09:02:14.534825+00:00 19994330.272999998182 29000293.091999981552 27870463.078999999911 3962948.036000012886 60487.376568770 2024-06-26T09:02:15.541704+00:00 19994330.273999929428 29000292.961000028998 27870462.962999999523 3963935.023999928962 60487.376580245 2024-06-26T09:02:16.533208+00:00 19994330.274000048637 29000292.996999979019 27870463.009999990463 3958397.917000054847 60487.376591899 2024-06-26T09:02:17.540087+00:00 19994330.269000049680 29000292.993000030518 27870462.924000021070 3960152.044000030030 60487.376603375 2024-06-26T09:02:18.531591+00:00 19994330.271999958903 29000293.015999969095 27870463.098999980837 3961638.893000007141 60487.376615029 2024-06-26T09:02:19.538468+00:00 19994330.272999998182 29000292.984000030905 27870462.945000048727 3958104.981999992859 60487.376626505 2024-06-26T09:02:20.529972+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3962421.047999978065 60487.376638158 2024-06-26T09:02:21.536852+00:00 19994330.274000048637 29000293.075000051409 27870463.054999951273 3969851.115999937057 60487.376649634 2024-06-26T09:02:22.528355+00:00 19994330.270999908447 29000292.953999999911 27870463.008000019938 3964412.886000037193 60487.376661293 2024-06-26T09:02:23.535730+00:00 19994330.274000048637 29000293.015999969095 27870462.986999988556 3966070.988999962807 60487.376672947 2024-06-26T09:02:24.542609+00:00 19994330.269999999553 29000292.962000008672 27870462.978000041097 3962946.962000011932 60487.376684423 2024-06-26T09:02:25.534112+00:00 19994330.274999998510 29000292.971999999136 27870462.981999989599 3964226.123000026215 60487.376696076 2024-06-26T09:02:26.540991+00:00 19994330.268999990076 29000293.085999969393 27870463.071999911219 3959038.975000023842 60487.376707552 2024-06-26T09:02:27.532494+00:00 19994330.276000011712 29000292.924000021070 27870462.896000031382 3964110.031999946106 60487.376719206 2024-06-26T09:02:28.539374+00:00 19994330.271999999881 29000293.021999958903 27870463.037000060081 3961375.864000082016 60487.376730681 2024-06-26T09:02:29.530877+00:00 19994330.269999999553 29000293.040000081062 27870463.020999908447 3961982.186999917030 60487.376742335 2024-06-26T09:02:30.537756+00:00 19994330.274000000209 29000293.009999990463 27870463.032000061125 3958316.007000089157 60487.376753811 2024-06-26T09:02:31.529259+00:00 19994330.271000001580 29000292.942999958992 27870462.960000038147 3960634.900999904145 60487.376765464 2024-06-26T09:02:32.536138+00:00 19994330.275999989361 29000292.995000001043 27870462.967000011355 3961970.059000014793 60487.376777124 2024-06-26T09:02:33.543513+00:00 19994330.272999998182 29000293.021000031382 27870463.053999900818 3960350.920000075828 60487.376788594 2024-06-26T09:02:34.534521+00:00 19994330.271000001580 29000292.978999968618 27870462.924000021070 3960783.046000003815 60487.376800254 2024-06-26T09:02:35.541896+00:00 19994330.271000001580 29000293.028000000864 27870463.106000069529 3962981.992999910843 60487.376811729 2024-06-26T09:02:36.533399+00:00 19994330.271000001580 29000292.965000029653 27870462.967000011355 3959381.966000080109 60487.376823383 2024-06-26T09:02:37.540279+00:00 19994330.273999989033 29000293.046000000089 27870463.002000000328 3960512.083999990951 60487.376834859 2024-06-26T09:02:38.531782+00:00 19994330.274000048637 29000293.019999980927 27870463.021000001580 3961470.986999989022 60487.376846512 2024-06-26T09:02:39.538661+00:00 19994330.271999958903 29000292.978000041097 27870462.959000010043 3959652.963999987114 60487.376857988 2024-06-26T09:02:40.530164+00:00 19994330.273999989033 29000292.995999928564 27870463.070999991149 3959972.972000002861 60487.376869642 2024-06-26T09:02:41.537043+00:00 19994330.270000040531 29000293.044000029564 27870463.021000001580 3963006.077000021935 60487.376881117 2024-06-26T09:02:42.528546+00:00 19994330.274999979883 29000292.967000011355 27870462.925000008196 3962919.912999988068 60487.376892771 2024-06-26T09:02:43.535426+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3961617.023999928962 60487.376904431 2024-06-26T09:02:44.542801+00:00 19994330.269999980927 29000292.940999999642 27870462.955000009388 3964940.976000071038 60487.376915907 2024-06-26T09:02:45.534304+00:00 19994330.275000039488 29000293.078999999911 27870463.117000009865 3965628.049000024796 60487.376927560 2024-06-26T09:02:46.541183+00:00 19994330.270999971777 29000292.938000001013 27870462.908999979496 3966299.009999989998 60487.376939036 2024-06-26T09:02:47.532687+00:00 19994330.272000011057 29000293.048999991268 27870463.096000019461 3967340.926999927033 60487.376950695 2024-06-26T09:02:48.540062+00:00 19994330.272000011057 29000292.953000009060 27870462.918999969959 3966530.058000088204 60487.376962171 2024-06-26T09:02:49.531565+00:00 19994330.274999979883 29000293.041000008583 27870463.040000021458 3962084.995999931823 60487.376973825 2024-06-26T09:02:50.538444+00:00 19994330.271000031382 29000292.972999989986 27870462.990000009537 3961083.967000008095 60487.376985300 2024-06-26T09:02:51.529947+00:00 19994330.271000031382 29000292.991000000387 27870462.955999970436 3964994.059000014793 60487.376996954 2024-06-26T09:02:52.536826+00:00 19994330.275999899954 29000293.011000011116 27870463.032000008970 3964603.924000024796 60487.377008430 2024-06-26T09:02:53.528329+00:00 19994330.270000100136 29000292.993000000715 27870463.025000039488 3963730.980999947060 60487.377020083 2024-06-26T09:02:54.535209+00:00 19994330.274999979883 29000293.013000011444 27870462.958999991417 3963060.073000072967 60487.377031743 2024-06-26T09:02:55.542584+00:00 19994330.269999980927 29000293.037999991328 27870463.014999989420 3961130.010999917984 60487.377043213 2024-06-26T09:02:56.533591+00:00 19994330.274000048637 29000292.955999970436 27870463.014999989420 3960967.035000085831 60487.377054872 2024-06-26T09:02:57.540967+00:00 19994330.269999980927 29000293.002000030130 27870462.996999979019 3960730.844999908935 60487.377066342 2024-06-26T09:02:58.531974+00:00 19994330.271000031382 29000293.028000000864 27870463.047999981791 3964548.075000048149 60487.377077996 2024-06-26T09:02:59.538853+00:00 19994330.275999899954 29000292.986999988556 27870462.953000068665 3964218.967000008095 60487.377089472 2024-06-26T09:03:00.530356+00:00 19994330.275000099093 29000293.026000019163 27870463.044000029564 3963542.105999947060 60487.377101131 2024-06-26T09:03:01.537731+00:00 19994330.271999958903 29000292.971999999136 27870462.957000020891 3965052.937000035774 60487.377112601 2024-06-26T09:03:02.528739+00:00 19994330.271000031382 29000292.991999920458 27870462.969999909401 3962398.003999948967 60487.377124261 2024-06-26T09:03:03.536113+00:00 19994330.271999958903 29000293.021000031382 27870462.991999980062 3956078.969000101089 60487.377135920 2024-06-26T09:03:04.543489+00:00 19994330.272999998182 29000292.961000081152 27870463.000000000000 3961660.991999983788 60487.377147390 2024-06-26T09:03:05.534496+00:00 19994330.272999998182 29000293.066999908537 27870463.095000028610 3960860.041000009049 60487.377159049 2024-06-26T09:03:06.541871+00:00 19994330.274000048637 29000292.978999968618 27870462.978000041097 3959825.090999960899 60487.377170525 2024-06-26T09:03:07.533374+00:00 19994330.268999930471 29000292.963000059128 27870462.970000028610 3961760.960999966133 60487.377182179 2024-06-26T09:03:08.540254+00:00 19994330.272000070661 29000293.031000021845 27870463.018000010401 3960945.947000027169 60487.377193654 2024-06-26T09:03:09.531757+00:00 19994330.271999958903 29000293.021000031382 27870463.030999898911 3959109.976999998093 60487.377205309 2024-06-26T09:03:10.538635+00:00 19994330.272999998182 29000292.939000010490 27870462.901000019163 3959736.036999940872 60487.377216784 2024-06-26T09:03:11.530139+00:00 19994330.281000021845 29000293.017999891192 27870463.078000068665 3962938.981000065804 60487.377228444 2024-06-26T09:03:12.537515+00:00 19994330.268000010401 29000293.031000021845 27870462.950999978930 3962605.027999997139 60487.377239914 2024-06-26T09:03:13.528522+00:00 19994330.268999930471 29000292.973000049591 27870463.050999999046 3959710.118000030983 60487.377251573 2024-06-26T09:03:14.535897+00:00 19994330.272000070661 29000293.008000019938 27870462.967000011355 3960713.881999969017 60487.377263232 2024-06-26T09:03:15.543272+00:00 19994330.273999929428 29000293.003000020981 27870462.954999919981 3963403.988999962807 60487.377274702 2024-06-26T09:03:16.534279+00:00 19994330.274999979883 29000293.009999990463 27870463.061999998987 3966317.958999990951 60487.377286362 2024-06-26T09:03:17.541654+00:00 19994330.271000031382 29000292.977999929339 27870462.991000000387 3964650.998000026215 60487.377297832 2024-06-26T09:03:18.532661+00:00 19994330.271999999881 29000293.011000040919 27870462.989999990910 3965860.991999983788 60487.377309491 2024-06-26T09:03:19.540037+00:00 19994330.271999999881 29000292.950000051409 27870462.934000000358 3957002.040000081062 60487.377320961 2024-06-26T09:03:20.531044+00:00 19994330.272999990731 29000293.034999970347 27870463.045000001788 3962502.945999979973 60487.377332620 2024-06-26T09:03:21.538420+00:00 19994330.270000010729 29000292.993000000715 27870463.006000008434 3963066.003999948967 60487.377344090 2024-06-26T09:03:22.529427+00:00 19994330.274999991059 29000293.046000000089 27870462.957999970764 3963014.095000029076 60487.377355750 2024-06-26T09:03:23.536802+00:00 19994330.274000000209 29000292.986999999732 27870463.025000009686 3962785.927000045776 60487.377367225 2024-06-26T09:03:24.528305+00:00 19994330.269000008702 29000292.946000009775 27870463.021000031382 3962076.000000000000 60487.377378880 2024-06-26T09:03:25.535184+00:00 19994330.275000009686 29000293.022999990731 27870462.941999968141 3968125.024999976158 60487.377390539 2024-06-26T09:03:26.542560+00:00 19994330.271000001580 29000292.990000009537 27870463.114000018686 3965954.010999917984 60487.377402009 2024-06-26T09:03:27.533567+00:00 19994330.272999998182 29000293.021000001580 27870462.934000018984 3963526.929000020027 60487.377413668 2024-06-26T09:03:28.540941+00:00 19994330.275999989361 29000293.002999991179 27870463.109999950975 3969293.146000028122 60487.377425144 2024-06-26T09:03:29.532445+00:00 19994330.269999980927 29000292.996000021696 27870462.875000000000 3968447.924000024796 60487.377436798 2024-06-26T09:03:30.539324+00:00 19994330.271999981254 29000293.037999991328 27870463.073000010103 3965461.072999954224 60487.377448273 2024-06-26T09:03:31.530827+00:00 19994330.275000039488 29000292.962999999523 27870462.943000018597 3963277.940999985207 60487.377459927 2024-06-26T09:03:32.537707+00:00 19994330.269999980927 29000293.032000008970 27870463.042999979109 3967850.962000011932 60487.377471403 2024-06-26T09:03:33.529210+00:00 19994330.275000039488 29000292.945999979973 27870462.958999991417 3970868.004000068177 60487.377483062 2024-06-26T09:03:34.536585+00:00 19994330.269999980927 29000293.004000011832 27870462.976000010967 3964011.968999981880 60487.377494532 2024-06-26T09:03:35.527591+00:00 19994330.273999989033 29000293.045000020415 27870463.032999988645 3957820.014999986161 60487.377506186 2024-06-26T09:03:36.534471+00:00 19994330.268999990076 29000292.962000008672 27870462.967000011355 3964600.067000031006 60487.377517845 2024-06-26T09:03:37.541846+00:00 19994330.275000039488 29000293.019999980927 27870463.014999989420 3964251.028999925125 60487.377529321 2024-06-26T09:03:38.533350+00:00 19994330.278999980539 29000292.977000001818 27870463.014000058174 3965564.009999989998 60487.377540975 2024-06-26T09:03:39.540228+00:00 19994330.268000010401 29000293.021000031382 27870463.005999919027 3964687.875000000000 60487.377552451 2024-06-26T09:03:40.531732+00:00 19994330.272999998182 29000293.044000029564 27870463.065999981016 3963156.114000082016 60487.377564104 2024-06-26T09:03:41.538611+00:00 19994330.271999958903 29000292.895999908447 27870462.832000020891 3961662.871999979019 60487.377575580 2024-06-26T09:03:42.530115+00:00 19994330.271000031382 29000293.074000000954 27870463.147999998182 3964617.085999966133 60487.377587234 2024-06-26T09:03:43.536994+00:00 19994330.269999980927 29000292.975000020117 27870462.968999978155 3965940.958000063896 60487.377598709 2024-06-26T09:03:44.528496+00:00 19994330.275999959558 29000292.988999959081 27870462.973000049591 3960621.082999945153 60487.377610369 2024-06-26T09:03:45.535872+00:00 19994330.272000070661 29000293.040000081062 27870463.041000008583 3957633.016999959946 60487.377621839 2024-06-26T09:03:46.526879+00:00 19994330.272999998182 29000292.972999930382 27870462.965000029653 3959760.990000010002 60487.377633498 2024-06-26T09:03:47.534254+00:00 19994330.269999980927 29000293.032000061125 27870463.047999981791 3960530.007000089157 60487.377645152 2024-06-26T09:03:48.541134+00:00 19994330.274000048637 29000292.978999968618 27870462.996999979019 3963395.944999932777 60487.377656628 2024-06-26T09:03:49.532637+00:00 19994330.275999899954 29000293.036000009626 27870462.971999999136 3957488.935999989975 60487.377668287 2024-06-26T09:03:50.540012+00:00 19994330.270000100136 29000292.991999980062 27870463.013999938965 3962536.044000030030 60487.377679757 2024-06-26T09:03:51.531019+00:00 19994330.273999929428 29000293.013000011444 27870462.996000051498 3959995.042999982834 60487.377691417 2024-06-26T09:03:52.538394+00:00 19994330.269000049680 29000292.955999970436 27870462.939000010490 3964568.876999973785 60487.377702887 2024-06-26T09:03:53.529401+00:00 19994330.272999998182 29000292.988999959081 27870462.996000051498 3962567.072000027169 60487.377714546 2024-06-26T09:03:54.536776+00:00 19994330.271999958903 29000293.008000019938 27870463.002999998629 3965298.935000061989 60487.377726022 2024-06-26T09:03:55.528280+00:00 19994330.272999998182 29000293.019000049680 27870463.078000001609 3958915.110000013839 60487.377737675 2024-06-26T09:03:56.535159+00:00 19994330.274000048637 29000292.950999978930 27870462.931000009179 3961097.976999998093 60487.377749335 2024-06-26T09:03:57.542534+00:00 19994330.271999958903 29000293.028000000864 27870463.033999990672 3958867.063999890815 60487.377760805 2024-06-26T09:03:58.533542+00:00 19994330.271999958903 29000293.000999998301 27870462.947999980301 3961427.836000084877 60487.377772464 2024-06-26T09:03:59.540917+00:00 19994330.272000070661 29000293.008000001311 27870463.068000018597 3964162.101999998093 60487.377783935 2024-06-26T09:04:00.531924+00:00 19994330.274999979883 29000293.008000008762 27870462.974000010639 3961278.000000000000 60487.377795594 2024-06-26T09:04:01.539299+00:00 19994330.271999958903 29000293.032999988645 27870463.014999989420 3965399.924000024796 60487.377807070 2024-06-26T09:04:02.530803+00:00 19994330.272999998182 29000292.955000009388 27870462.986999988556 3964770.009999989998 60487.377818723 2024-06-26T09:04:03.537681+00:00 19994330.269000049680 29000292.991999980062 27870462.941000040621 3963819.048999906052 60487.377830199 2024-06-26T09:04:04.529185+00:00 19994330.271999958903 29000293.008000019938 27870463.045999940485 3963043.044000030030 60487.377841853 2024-06-26T09:04:05.536064+00:00 19994330.274000048637 29000293.008999969810 27870462.982000049204 3962077.907000064850 60487.377853328 2024-06-26T09:04:06.527567+00:00 19994330.273999929428 29000292.973000019789 27870463.038999971002 3963865.089999914169 60487.377864988 2024-06-26T09:04:07.534942+00:00 19994330.272999998182 29000293.011000011116 27870463.009999990463 3962772.939000010025 60487.377876641 2024-06-26T09:04:08.541821+00:00 19994330.272000070661 29000293.029999971390 27870463.008999999613 3966389.975000023842 60487.377888117 2024-06-26T09:04:09.533325+00:00 19994330.271000031382 29000292.948000010103 27870462.962000008672 3964519.080000042915 60487.377899771 2024-06-26T09:04:10.540204+00:00 19994330.273999929428 29000293.061999980360 27870463.034999970347 3964018.939999938011 60487.377911246 2024-06-26T09:04:11.531707+00:00 19994330.274000048637 29000293.006000038236 27870463.004000011832 3964346.182999968994 60487.377922906 2024-06-26T09:04:12.539082+00:00 19994330.271000001580 29000292.958999991417 27870462.939000010490 3963378.911000012886 60487.377934376 2024-06-26T09:04:13.530089+00:00 19994330.271999999881 29000293.028000000864 27870463.002000030130 3966158.900000094902 60487.377946035 2024-06-26T09:04:14.537465+00:00 19994330.271999999881 29000292.958999991417 27870463.019999980927 3962353.004999995232 60487.377957511 2024-06-26T09:04:15.528968+00:00 19994330.274000000209 29000292.976000010967 27870462.942000031471 3964134.062999964226 60487.377969165 2024-06-26T09:04:16.535847+00:00 19994330.271999999881 29000292.981000009924 27870463.001999970526 3963556.950000048149 60487.377980635 2024-06-26T09:04:17.526854+00:00 19994330.271999981254 29000293.057000041008 27870463.080999970436 3963664.924999951851 60487.377992294 2024-06-26T09:04:18.534229+00:00 19994330.274000018835 29000293.000000000000 27870462.981999989599 3964642.072000027169 60487.378003948 2024-06-26T09:04:19.541108+00:00 19994330.271000001580 29000293.038999918848 27870463.049000021070 3965052.949000000954 60487.378015424 2024-06-26T09:04:20.532612+00:00 19994330.272999998182 29000292.943000078201 27870462.917999979109 3965430.052999972831 60487.378027083 2024-06-26T09:04:21.539986+00:00 19994330.272999998182 29000292.997999910265 27870463.032999988645 3959534.006999969017 60487.378038553 2024-06-26T09:04:22.530994+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3962496.016999959946 60487.378050213 2024-06-26T09:04:23.538369+00:00 19994330.273999989033 29000293.021000031382 27870463.046000000089 3963228.996999999974 60487.378061682 2024-06-26T09:04:24.529377+00:00 19994330.268999990076 29000292.960999969393 27870463.001000050455 3961604.953999999911 60487.378073342 2024-06-26T09:04:25.536752+00:00 19994330.273999989033 29000292.981999989599 27870462.921000000089 3967369.066000000108 60487.378084812 2024-06-26T09:04:26.527759+00:00 19994330.273999989033 29000293.063000079244 27870463.046000000089 3964219.994000000879 60487.378096472 2024-06-26T09:04:27.535134+00:00 19994330.271000031382 29000292.981999989599 27870463.010999921709 3966565.979999999981 60487.378107942 2024-06-26T09:04:28.526142+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3964424.949999998789 60487.378119601 2024-06-26T09:04:29.533517+00:00 19994330.272999998182 29000292.965000029653 27870463.032999988645 3964571.057000000030 60487.378131255 2024-06-26T09:04:30.540396+00:00 19994330.270999971777 29000293.041999939829 27870462.993000030518 3964453.047999997158 60487.378142730 2024-06-26T09:04:31.531899+00:00 19994330.272000011057 29000292.945000048727 27870462.995000001043 3964560.935000001919 60487.378154390 2024-06-26T09:04:32.539274+00:00 19994330.273999989033 29000293.014000058174 27870462.970999959856 3962689.096000000834 60487.378165860 2024-06-26T09:04:33.530281+00:00 19994330.275000039488 29000292.993999961764 27870463.004000000656 3963786.969999998808 60487.378177519 2024-06-26T09:04:34.537656+00:00 19994330.272000011057 29000293.011000040919 27870462.964000001550 3965738.873000002932 60487.378188995 2024-06-26T09:04:35.529159+00:00 19994330.270999971777 29000293.022999998182 27870463.068999990821 3960555.998999997973 60487.378200648 2024-06-26T09:04:36.536039+00:00 19994330.272000011057 29000292.969000000507 27870463.020000010729 3964913.129000001121 60487.378212124 2024-06-26T09:04:37.527542+00:00 19994330.272000011057 29000293.022999998182 27870462.953999981284 3961942.866999999154 60487.378223778 2024-06-26T09:04:38.534421+00:00 19994330.272999998182 29000292.978000000119 27870463.012000020593 3963243.995999998879 60487.378235437 2024-06-26T09:04:39.541797+00:00 19994330.274999979883 29000293.008000001311 27870462.949000000954 3964078.058999999892 60487.378246908 2024-06-26T09:04:40.532804+00:00 19994330.272999998182 29000293.005999978632 27870463.017999980599 3962069.048000007868 60487.378258567 2024-06-26T09:04:41.540179+00:00 19994330.269000049680 29000293.031000021845 27870463.032000038773 3958301.894999995828 60487.378270043 2024-06-26T09:04:42.531682+00:00 19994330.273999929428 29000292.982999980450 27870462.977999988943 3961449.055999993812 60487.378281696 2024-06-26T09:04:43.538561+00:00 19994330.272999998182 29000292.964999999851 27870463.023999989033 3957587.075000002980 60487.378293172 2024-06-26T09:04:44.530064+00:00 19994330.274999979883 29000293.037999991328 27870463.024999979883 3959083.960999995004 60487.378304826 2024-06-26T09:04:45.536944+00:00 19994330.269999980927 29000293.004999998957 27870462.968000050634 3959212.996000006795 60487.378316301 2024-06-26T09:04:46.528447+00:00 19994330.272000070661 29000292.995000001043 27870463.083999991417 3961435.916999996174 60487.378327961 2024-06-26T09:04:47.535822+00:00 19994330.269999980927 29000293.018000010401 27870462.904999971390 3962615.067000002135 60487.378339431 2024-06-26T09:04:48.526829+00:00 19994330.272999998182 29000292.942000031471 27870463.045000020415 3960388.021999999881 60487.378351090 2024-06-26T09:04:49.534204+00:00 19994330.274999979883 29000293.006999969482 27870462.944999989122 3966595.979000002146 60487.378362744 2024-06-26T09:04:50.541084+00:00 19994330.271000031382 29000292.965000029653 27870462.990000009537 3965940.931999995839 60487.378374220 2024-06-26T09:04:51.532587+00:00 19994330.272999998182 29000293.072999950498 27870463.049999948591 3961849.123999997973 60487.378385874 2024-06-26T09:04:52.539466+00:00 19994330.272999998182 29000293.012000020593 27870463.012000080198 3963793.942000002135 60487.378397349 2024-06-26T09:04:53.530969+00:00 19994330.271000031382 29000292.986000001431 27870462.957999940962 3966411.004000008106 60487.378409003 2024-06-26T09:04:54.537849+00:00 19994330.273999929428 29000293.011000040919 27870463.036000009626 3963933.071999996901 60487.378420479 2024-06-26T09:04:55.529352+00:00 19994330.274000048637 29000292.958999991417 27870462.983999971300 3963228.023000001907 60487.378432132 2024-06-26T09:04:56.536231+00:00 19994330.271999958903 29000293.013999938965 27870463.024000048637 3962476.944000006188 60487.378443608 2024-06-26T09:04:57.527734+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3961253.939999998081 60487.378455262 2024-06-26T09:04:58.534613+00:00 19994330.269999980927 29000293.050000071526 27870463.049000021070 3963008.962999999989 60487.378466737 2024-06-26T09:04:59.526116+00:00 19994330.272999998182 29000292.912999991328 27870462.888000011444 3966552.013999999035 60487.378478397 2024-06-26T09:05:00.533492+00:00 19994330.272000070661 29000293.023999929428 27870463.116999980062 3964377.067999988794 60487.378490050 2024-06-26T09:05:01.540371+00:00 19994330.272999998182 29000293.003000020981 27870462.885999921709 3964857.002999991179 60487.378501526 2024-06-26T09:05:02.531874+00:00 19994330.272999998182 29000293.001000050455 27870463.083999991417 3961583.029000014067 60487.378513180 2024-06-26T09:05:03.538753+00:00 19994330.270999908447 29000293.010999921709 27870462.978000041097 3964072.946000009775 60487.378524655 2024-06-26T09:05:04.530257+00:00 19994330.274000048637 29000292.968000050634 27870462.981000069529 3962274.005999981891 60487.378536310 2024-06-26T09:05:05.537136+00:00 19994330.269999999553 29000292.971999999136 27870462.978999968618 3963501.016000003088 60487.378547785 2024-06-26T09:05:06.528639+00:00 19994330.278000000864 29000293.016999959946 27870462.985000010580 3960543.044000000227 60487.378559445 2024-06-26T09:05:07.536013+00:00 19994330.271999999881 29000293.024999979883 27870463.018999930471 3965365.965000004042 60487.378570915 2024-06-26T09:05:08.527021+00:00 19994330.269000008702 29000293.007000088692 27870463.057999968529 3966655.967000008095 60487.378582574 2024-06-26T09:05:09.534396+00:00 19994330.273999989033 29000292.980999950320 27870462.952000018209 3967371.993999987841 60487.378594228 2024-06-26T09:05:10.541276+00:00 19994330.270000010729 29000292.991000059992 27870463.019000049680 3962815.936000018846 60487.378605703 2024-06-26T09:05:11.532779+00:00 19994330.272999998182 29000293.046000000089 27870463.037000000477 3961240.095999985933 60487.378617357 2024-06-26T09:05:12.539657+00:00 19994330.275000009686 29000292.990000009537 27870462.988000001758 3965149.976999998093 60487.378628833 2024-06-26T09:05:13.531161+00:00 19994330.271999981254 29000293.000000000000 27870462.949999999255 3965412.027999997139 60487.378640487 2024-06-26T09:05:14.538040+00:00 19994330.272000011057 29000292.995999999344 27870462.974000010639 3965438.057000011206 60487.378651962 2024-06-26T09:05:15.529544+00:00 19994330.271000001580 29000292.986999999732 27870463.026999998838 3963083.910999984015 60487.378663622 2024-06-26T09:05:16.536919+00:00 19994330.276999980211 29000293.008999999613 27870463.074000000954 3964182.048000007868 60487.378675092 2024-06-26T09:05:17.527925+00:00 19994330.272000011057 29000292.986000001431 27870462.981999989599 3962635.939000010025 60487.378686751 2024-06-26T09:05:18.535301+00:00 19994330.273999989033 29000292.993000000715 27870462.951000008732 3965512.944000006188 60487.378698221 2024-06-26T09:05:19.526308+00:00 19994330.271000031382 29000293.079999979585 27870463.055999990553 3963892.033999979030 60487.378709881 2024-06-26T09:05:20.533683+00:00 19994330.267999950796 29000292.944999989122 27870462.975000020117 3965903.055000007153 60487.378721534 2024-06-26T09:05:21.540563+00:00 19994330.276000019163 29000293.003000020981 27870463.037999991328 3963578.004000008106 60487.378733010 2024-06-26T09:05:22.532066+00:00 19994330.271000031382 29000292.945999979973 27870462.918999969959 3965786.986000000965 60487.378744669 2024-06-26T09:05:23.539441+00:00 19994330.275999959558 29000293.039000030607 27870462.964000049978 3965170.893999993801 60487.378756139 2024-06-26T09:05:24.530448+00:00 19994330.268999990076 29000293.037000000477 27870463.032000008970 3966833.080999999773 60487.378767799 2024-06-26T09:05:25.537824+00:00 19994330.272999998182 29000293.028999980539 27870463.070999979973 3967781.998999983072 60487.378779269 2024-06-26T09:05:26.528831+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3959047.017000020016 60487.378790928 2024-06-26T09:05:27.536206+00:00 19994330.272000011057 29000292.985000010580 27870463.030999958515 3965622.937000005972 60487.378802404 2024-06-26T09:05:28.527710+00:00 19994330.277000010014 29000292.981000009924 27870462.980000019073 3961381.005999981891 60487.378814057 2024-06-26T09:05:29.534588+00:00 19994330.268999990076 29000293.004999998957 27870462.953000009060 3968385.143000007141 60487.378825533 2024-06-26T09:05:30.526091+00:00 19994330.271000031382 29000293.032999929041 27870463.108000040054 3965033.912999988068 60487.378837193 2024-06-26T09:05:31.533467+00:00 19994330.271999958903 29000292.984000090510 27870462.924999948591 3958484.998000026215 60487.378848847 2024-06-26T09:05:32.540346+00:00 19994330.272000070661 29000293.001999970526 27870463.044999960810 3963701.993999958038 60487.378860317 2024-06-26T09:05:33.531353+00:00 19994330.274999979883 29000293.006999969482 27870463.035000089556 3963429.038000047207 60487.378871976 2024-06-26T09:05:34.538728+00:00 19994330.274999979883 29000292.968999978155 27870462.913999918848 3962390.949999988079 60487.378883452 2024-06-26T09:05:35.530232+00:00 19994330.271000031382 29000292.988000039011 27870462.960000038147 3962228.948000013828 60487.378895105 2024-06-26T09:05:36.537111+00:00 19994330.269999980927 29000293.024999979883 27870463.003999948502 3965739.034999967087 60487.378906581 2024-06-26T09:05:37.528614+00:00 19994330.273999929428 29000293.013000011444 27870463.095000028610 3966258.337000011932 60487.378918241 2024-06-26T09:05:38.535989+00:00 19994330.272000070661 29000293.001999970526 27870462.965000029653 3961670.652999997139 60487.378929710 2024-06-26T09:05:39.526996+00:00 19994330.273999929428 29000292.989000078291 27870462.973999980837 3964618.083999990951 60487.378941370 2024-06-26T09:05:40.534371+00:00 19994330.272999998182 29000293.023999929428 27870463.055999990553 3964026.981000006199 60487.378952840 2024-06-26T09:05:41.525379+00:00 19994330.271000031382 29000292.977000001818 27870462.978000041097 3970257.902000010014 60487.378964500 2024-06-26T09:05:42.532754+00:00 19994330.272000070661 29000292.990000009537 27870462.988999959081 3964250.102999985218 60487.378976153 2024-06-26T09:05:43.539633+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3963528.931999980938 60487.378987629 2024-06-26T09:05:44.531136+00:00 19994330.271999958903 29000293.055000070482 27870462.998000029474 3967083.144000052940 60487.378999288 2024-06-26T09:05:45.538511+00:00 19994330.272999998182 29000292.967000011355 27870463.000999931246 3963755.822999954224 60487.379010758 2024-06-26T09:05:46.529518+00:00 19994330.272999998182 29000292.981999989599 27870463.007000088692 3963026.091000020970 60487.379022418 2024-06-26T09:05:47.536894+00:00 19994330.271000031382 29000292.977999929339 27870462.953999999911 3968202.986999989022 60487.379033888 2024-06-26T09:05:48.527901+00:00 19994330.271000031382 29000293.019999980927 27870463.069000009447 3971182.022000014782 60487.379045547 2024-06-26T09:05:49.535276+00:00 19994330.276999950409 29000293.046000000089 27870462.967000011355 3965563.009999989998 60487.379057017 2024-06-26T09:05:50.526283+00:00 19994330.271000031382 29000292.971000000834 27870463.010000001639 3966348.018000007141 60487.379068676 2024-06-26T09:05:51.533659+00:00 19994330.271999958903 29000293.000999998301 27870462.953999999911 3970092.054000020027 60487.379080330 2024-06-26T09:05:52.540538+00:00 19994330.271000031382 29000292.977000001818 27870463.025999989361 3962614.859999955166 60487.379091806 2024-06-26T09:05:53.532040+00:00 19994330.271000031382 29000293.050000000745 27870463.040000010282 3967239.083000003826 60487.379103460 2024-06-26T09:05:54.538920+00:00 19994330.273999929428 29000292.962999999523 27870462.884999990463 3965339.986000000965 60487.379114935 2024-06-26T09:05:55.530423+00:00 19994330.269999980927 29000293.001000020653 27870463.061000019312 3962840.054000020027 60487.379126589 2024-06-26T09:05:56.537303+00:00 19994330.276000019163 29000292.995999988168 27870463.050999999046 3962472.857999979984 60487.379138065 2024-06-26T09:05:57.528808+00:00 19994330.272999998182 29000292.997000008821 27870462.953999999911 3963918.958000003826 60487.379149719 2024-06-26T09:05:58.535685+00:00 19994330.269000049680 29000292.965999990702 27870463.002000000328 3965052.119000018109 60487.379161194 2024-06-26T09:05:59.527188+00:00 19994330.274999998510 29000293.036000009626 27870463.008999969810 3965720.012000023853 60487.379172848 2024-06-26T09:06:00.534067+00:00 19994330.271999999881 29000293.008999999613 27870462.993000030518 3964304.939999998081 60487.379184324 2024-06-26T09:06:01.525570+00:00 19994330.274000000209 29000293.006999969482 27870463.016999959946 3964989.048999965191 60487.379195983 2024-06-26T09:06:02.532946+00:00 19994330.273999989033 29000293.013000011444 27870463.018000010401 3962867.949000000954 60487.379207637 2024-06-26T09:06:03.539825+00:00 19994330.269000008702 29000292.971000019461 27870462.977000001818 3962224.996999979019 60487.379219112 2024-06-26T09:06:04.531328+00:00 19994330.271999999881 29000293.019999980927 27870463.007000029087 3964223.015000044834 60487.379230767 2024-06-26T09:06:05.538206+00:00 19994330.273999989033 29000292.977999988943 27870463.010999981314 3963296.013999999035 60487.379242242 2024-06-26T09:06:06.529710+00:00 19994330.271000001580 29000293.017000019550 27870462.981000009924 3958869.069000006188 60487.379253902 2024-06-26T09:06:07.537086+00:00 19994330.277000010014 29000292.996999979019 27870462.981000009924 3960791.870000004768 60487.379265372 2024-06-26T09:06:08.528093+00:00 19994330.268000010401 29000292.986000061035 27870463.005999978632 3962719.023999989033 60487.379277031 2024-06-26T09:06:09.535468+00:00 19994330.275000009686 29000293.005999919027 27870462.981000069529 3964431.065999985207 60487.379288501 2024-06-26T09:06:10.526475+00:00 19994330.271000001580 29000293.013000011444 27870463.033999919891 3965221.957000017166 60487.379300160 2024-06-26T09:06:11.533851+00:00 19994330.275000009686 29000293.003000020981 27870462.966000080109 3962926.014999986161 60487.379311631 2024-06-26T09:06:12.524858+00:00 19994330.270999971777 29000292.968999978155 27870463.018000010401 3963752.989000021946 60487.379323290 2024-06-26T09:06:13.532233+00:00 19994330.276000019163 29000293.054000020027 27870463.046000000089 3961665.052999972831 60487.379334943 2024-06-26T09:06:14.539112+00:00 19994330.268999990076 29000292.962000008672 27870462.985999941826 3966595.905000030994 60487.379346419 2024-06-26T09:06:15.530615+00:00 19994330.272999998182 29000293.060999989510 27870463.059999939054 3958749.061999977101 60487.379358078 2024-06-26T09:06:16.537990+00:00 19994330.272999998182 29000292.947000030428 27870462.958000060171 3958465.034999967087 60487.379369549 2024-06-26T09:06:17.528998+00:00 19994330.272000011057 29000293.005999919027 27870463.019999980927 3960983.960000038147 60487.379381208 2024-06-26T09:06:18.536373+00:00 19994330.272999998182 29000292.976000070572 27870462.935999989510 3969250.061999977101 60487.379392678 2024-06-26T09:06:19.527380+00:00 19994330.270999971777 29000293.042999979109 27870463.075000051409 3963213.953000009060 60487.379404338 2024-06-26T09:06:20.534755+00:00 19994330.272000011057 29000292.991999980062 27870462.947999950498 3963834.013999999035 60487.379415807 2024-06-26T09:06:21.525762+00:00 19994330.273999989033 29000292.996000051498 27870462.991999980062 3963957.032999991905 60487.379427467 2024-06-26T09:06:22.533138+00:00 19994330.272999998182 29000292.977000001818 27870463.024000048637 3966665.975000023842 60487.379438937 2024-06-26T09:06:23.524145+00:00 19994330.272000011057 29000293.036000009626 27870462.955000039190 3961062.978999971878 60487.379450596 2024-06-26T09:06:24.531519+00:00 19994330.273999989033 29000292.962999939919 27870463.003999948502 3956864.986000000965 60487.379462256 2024-06-26T09:06:25.538895+00:00 19994330.272000011057 29000293.011000040919 27870463.028000000864 3956682.051999986172 60487.379473726 2024-06-26T09:06:26.529903+00:00 19994330.269999980927 29000292.957999940962 27870462.925999999046 3961970.957000017166 60487.379485385 2024-06-26T09:06:27.537277+00:00 19994330.274999979883 29000293.050999999046 27870463.080999970436 3960947.898000001907 60487.379496855 2024-06-26T09:06:28.528285+00:00 19994330.272000070661 29000292.997999999672 27870462.965999998152 3961891.129999995232 60487.379508514 2024-06-26T09:06:29.535660+00:00 19994330.272999998182 29000293.006999999285 27870462.997999999672 3959374.101999998093 60487.379519990 2024-06-26T09:06:30.527163+00:00 19994330.268999930471 29000292.974999990314 27870463.003999989480 3959472.772000014782 60487.379531644 2024-06-26T09:06:31.534042+00:00 19994330.277000069618 29000292.987000018358 27870463.000000000000 3962711.132000029087 60487.379543120 2024-06-26T09:06:32.525545+00:00 19994330.268999930471 29000293.026999980211 27870463.004999998957 3964974.968999981880 60487.379554774 2024-06-26T09:06:33.532425+00:00 19994330.274999979883 29000292.967999991030 27870462.969999998808 3957205.962000011932 60487.379566433 2024-06-26T09:06:34.539800+00:00 19994330.272999998182 29000293.038000021130 27870463.032000008970 3961535.077999948990 60487.379577909 2024-06-26T09:06:35.531303+00:00 19994330.272999998182 29000292.989999979734 27870462.990000009537 3961724.021000028122 60487.379589562 2024-06-26T09:06:36.538183+00:00 19994330.272999998182 29000293.004000011832 27870462.974000010639 3965074.985000013839 60487.379601038 2024-06-26T09:06:37.529686+00:00 19994330.269000049680 29000293.004999998957 27870463.066000010818 3958176.991999983788 60487.379612692 2024-06-26T09:06:38.536567+00:00 19994330.273999929428 29000293.031000021845 27870463.014999989420 3959984.921000003815 60487.379624167 2024-06-26T09:06:39.528069+00:00 19994330.271000031382 29000292.949999991804 27870462.985000010580 3960863.983999968041 60487.379635821 2024-06-26T09:06:40.534948+00:00 19994330.276000019163 29000293.014999989420 27870463.026999950409 3964514.162000060081 60487.379647297 2024-06-26T09:06:41.526451+00:00 19994330.271999958903 29000292.952000018209 27870462.877000030130 3962482.889999986161 60487.379658956 2024-06-26T09:06:42.533826+00:00 19994330.272000070661 29000293.036000009626 27870463.069000009447 3966540.011000037193 60487.379670426 2024-06-26T09:06:43.524833+00:00 19994330.268999930471 29000292.955999970436 27870462.881999969482 3961816.894999980927 60487.379682085 2024-06-26T09:06:44.532208+00:00 19994330.278000000864 29000293.064000010490 27870463.095000028610 3962679.066999911796 60487.379693740 2024-06-26T09:06:45.539087+00:00 19994330.271000031382 29000292.950999978930 27870462.946999970824 3962790.061000109185 60487.379705215 2024-06-26T09:06:46.530590+00:00 19994330.272999998182 29000293.009999990463 27870463.109000030905 3963863.968999981880 60487.379716869 2024-06-26T09:06:47.537470+00:00 19994330.271000031382 29000293.031000021845 27870462.996000051498 3966388.019999980927 60487.379728345 2024-06-26T09:06:48.528973+00:00 19994330.271999958903 29000292.995000001043 27870463.008999940008 3964241.965000032913 60487.379739998 2024-06-26T09:06:49.535852+00:00 19994330.274000048637 29000293.032000061125 27870463.022999998182 3966049.053999900818 60487.379751474 2024-06-26T09:06:50.527356+00:00 19994330.271999958903 29000292.982999920845 27870462.916000008583 3960185.920000075828 60487.379763133 2024-06-26T09:06:51.534731+00:00 19994330.274000048637 29000292.975000020117 27870463.001999970526 3965700.975999950897 60487.379774604 2024-06-26T09:06:52.525737+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3967354.070000051986 60487.379786263 2024-06-26T09:06:53.533113+00:00 19994330.274999998510 29000293.057000041008 27870463.072000030428 3960292.000000000000 60487.379797733 2024-06-26T09:06:54.524120+00:00 19994330.272999998182 29000292.974999900907 27870462.942999958992 3963704.082000017166 60487.379809392 2024-06-26T09:06:55.531495+00:00 19994330.271999999881 29000292.968000050634 27870462.994000080973 3961191.845999956131 60487.379821046 2024-06-26T09:06:56.538374+00:00 19994330.276000011712 29000293.014999989420 27870463.032999988645 3963528.108000040054 60487.379832522 2024-06-26T09:06:57.529878+00:00 19994330.267999991775 29000292.988000039011 27870462.944999929518 3959681.867999910843 60487.379844181 2024-06-26T09:06:58.537253+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3961831.047000051010 60487.379855651 2024-06-26T09:06:59.528260+00:00 19994330.271999981254 29000292.984999898821 27870463.006000038236 3962938.034999967087 60487.379867305 2024-06-26T09:07:00.535139+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3966237.050000071991 60487.379878781 2024-06-26T09:07:01.526642+00:00 19994330.272000011057 29000293.003000020981 27870463.006000038236 3968363.053999900818 60487.379890440 2024-06-26T09:07:02.534017+00:00 19994330.272999998182 29000293.019000049680 27870462.983999971300 3963425.892000079155 60487.379901910 2024-06-26T09:07:03.525025+00:00 19994330.271000001580 29000292.967000011355 27870463.041000008583 3965675.975000023842 60487.379913569 2024-06-26T09:07:04.532400+00:00 19994330.271999981254 29000293.037000000477 27870463.004999998957 3960563.953999996185 60487.379925223 2024-06-26T09:07:05.539279+00:00 19994330.272999998182 29000292.986999999732 27870463.005999919027 3963475.064000010025 60487.379936699 2024-06-26T09:07:06.530782+00:00 19994330.272000011057 29000292.982999999076 27870463.002000089735 3965028.042999982834 60487.379948352 2024-06-26T09:07:07.537661+00:00 19994330.274999979883 29000293.000000000000 27870462.927999999374 3962134.962000011932 60487.379959828 2024-06-26T09:07:08.529165+00:00 19994330.272000011057 29000293.023999989033 27870463.051000010222 3963524.003999948967 60487.379971487 2024-06-26T09:07:09.536540+00:00 19994330.268999990076 29000292.968000020832 27870462.991999998689 3958483.008000016212 60487.379982958 2024-06-26T09:07:10.527548+00:00 19994330.272999998182 29000293.014999989420 27870463.065000001341 3964441.980999947060 60487.379994617 2024-06-26T09:07:11.534922+00:00 19994330.273999989033 29000293.002000000328 27870462.974999990314 3962122.031000018120 60487.380006087 2024-06-26T09:07:12.525929+00:00 19994330.272000011057 29000293.026000019163 27870463.011000011116 3959581.004999995232 60487.380017747 2024-06-26T09:07:13.533305+00:00 19994330.273999989033 29000292.968999978155 27870462.988000009209 3959957.996999979019 60487.380029222 2024-06-26T09:07:14.524808+00:00 19994330.275000039488 29000292.994000021368 27870462.988000009209 3962781.986999989022 60487.380040876 2024-06-26T09:07:15.531687+00:00 19994330.268000010401 29000293.008999999613 27870463.003999978304 3957553.995000004768 60487.380052535 2024-06-26T09:07:16.539061+00:00 19994330.271999958903 29000293.000000000000 27870462.922000020742 3961527.985000013839 60487.380064005 2024-06-26T09:07:17.530069+00:00 19994330.277000010014 29000293.006999969482 27870463.084999978542 3962182.960000038147 60487.380075665 2024-06-26T09:07:18.537444+00:00 19994330.272999998182 29000293.027000010014 27870462.991999980062 3960841.016999959946 60487.380087140 2024-06-26T09:07:19.528948+00:00 19994330.271999958903 29000292.955999970436 27870462.921000000089 3961771.027999997139 60487.380098794 2024-06-26T09:07:20.535827+00:00 19994330.274000048637 29000293.031000021845 27870463.073000010103 3958094.990000010002 60487.380110270 2024-06-26T09:07:21.527330+00:00 19994330.268000010401 29000292.978000041097 27870462.995999988168 3960904.976999998093 60487.380121924 2024-06-26T09:07:22.534210+00:00 19994330.274000048637 29000293.013999938965 27870463.022000011057 3957627.007000089157 60487.380133400 2024-06-26T09:07:23.525713+00:00 19994330.271999958903 29000292.973000049591 27870462.957000020891 3962757.031999946106 60487.380145059 2024-06-26T09:07:24.533088+00:00 19994330.274999979883 29000293.001999970526 27870463.041000008583 3959351.995000004768 60487.380156529 2024-06-26T09:07:25.524095+00:00 19994330.271000031382 29000292.993999961764 27870462.920000020415 3962437.085999966133 60487.380168188 2024-06-26T09:07:26.531470+00:00 19994330.274000048637 29000292.998000029474 27870463.060999989510 3962646.905000091065 60487.380179842 2024-06-26T09:07:27.538349+00:00 19994330.270999908447 29000292.965999960899 27870462.945999979973 3961388.062999964226 60487.380191318 2024-06-26T09:07:28.529853+00:00 19994330.272999998182 29000293.096000079066 27870463.052000049502 3958270.990000010002 60487.380202971 2024-06-26T09:07:29.536731+00:00 19994330.276000019163 29000292.978999968618 27870463.052999969572 3959220.916999936104 60487.380214447 2024-06-26T09:07:30.528235+00:00 19994330.269000049680 29000292.980999950320 27870462.944999929518 3963941.983000040054 60487.380226101 2024-06-26T09:07:31.535114+00:00 19994330.272999998182 29000293.001000050455 27870463.007000088692 3966971.083999990951 60487.380237577 2024-06-26T09:07:32.526617+00:00 19994330.268999930471 29000293.000000000000 27870462.957999940962 3960181.975999950897 60487.380249236 2024-06-26T09:07:33.533992+00:00 19994330.277000069618 29000292.976000070572 27870463.034999970347 3964727.047000051010 60487.380260706 2024-06-26T09:07:34.525000+00:00 19994330.269999980927 29000293.010999921709 27870462.989000078291 3957646.940999985207 60487.380272365 2024-06-26T09:07:35.532375+00:00 19994330.274999979883 29000293.036000009626 27870462.995000001043 3963795.047000051010 60487.380283835 2024-06-26T09:07:36.523382+00:00 19994330.271000031382 29000292.949000000954 27870462.941999908537 3960354.028999925125 60487.380295495 2024-06-26T09:07:37.530757+00:00 19994330.270999908447 29000293.022999998182 27870463.052000049502 3959491.886000037193 60487.380307149 2024-06-26T09:07:38.537637+00:00 19994330.272999998182 29000293.021000031382 27870462.996999979019 3962389.996999979019 60487.380318624 2024-06-26T09:07:39.529139+00:00 19994330.274000048637 29000292.988999959081 27870462.999000068754 3958989.098999977112 60487.380330284 2024-06-26T09:07:40.536515+00:00 19994330.274000048637 29000293.028000000864 27870463.050999999046 3963458.983000040054 60487.380341754 2024-06-26T09:07:41.527522+00:00 19994330.271999958903 29000292.999000001699 27870462.975999951363 3956106.947000027169 60487.380353413 2024-06-26T09:07:42.534897+00:00 19994330.271999958903 29000292.926999989897 27870462.988999959081 3962040.001999973785 60487.380364883 2024-06-26T09:07:43.525905+00:00 19994330.271000031382 29000293.050000008196 27870462.999000068754 3966239.032999991905 60487.380376542 2024-06-26T09:07:44.533280+00:00 19994330.274000048637 29000292.989000011235 27870462.987999919802 3958562.925999999046 60487.380388013 2024-06-26T09:07:45.524287+00:00 19994330.272999998182 29000293.003999978304 27870463.024000000209 3961449.001000047196 60487.380399672 2024-06-26T09:07:46.531662+00:00 19994330.271000001580 29000293.000000000000 27870463.006999999285 3959845.061999917030 60487.380411326 2024-06-26T09:07:47.538541+00:00 19994330.272999998182 29000292.990000009537 27870462.975000001490 3961650.914000033867 60487.380422802 2024-06-26T09:07:48.530044+00:00 19994330.271000001580 29000292.976000010967 27870462.984000001103 3961885.067000031006 60487.380434455 2024-06-26T09:07:49.536924+00:00 19994330.272999998182 29000293.048000011593 27870463.032999988645 3967829.064000010025 60487.380445931 2024-06-26T09:07:50.528427+00:00 19994330.274000000209 29000292.986000001431 27870462.994000021368 3962859.924000024796 60487.380457590 2024-06-26T09:07:51.535802+00:00 19994330.272999990731 29000292.982999980450 27870462.944999989122 3965656.021999955177 60487.380469061 2024-06-26T09:07:52.526809+00:00 19994330.272000011057 29000293.060999989510 27870463.092999991030 3964685.978000044823 60487.380480720 2024-06-26T09:07:53.534185+00:00 19994330.269999980927 29000292.943000018597 27870462.909000009298 3963950.973999977112 60487.380492190 2024-06-26T09:07:54.525193+00:00 19994330.275000009686 29000293.033999979496 27870463.045000020415 3957481.105000019073 60487.380503849 2024-06-26T09:07:55.532566+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3966120.995000004768 60487.380515319 2024-06-26T09:07:56.523574+00:00 19994330.272000011057 29000292.972999989986 27870463.009999990463 3962665.959999918938 60487.380526979 2024-06-26T09:07:57.530949+00:00 19994330.271000001580 29000292.972999989986 27870462.947000030428 3959609.983000040054 60487.380538632 2024-06-26T09:07:58.537829+00:00 19994330.273999989033 29000293.064000010490 27870463.062999960035 3961534.004999995232 60487.380550108 2024-06-26T09:07:59.529332+00:00 19994330.272999968380 29000292.962999939919 27870463.039000030607 3961570.044999957085 60487.380561768 2024-06-26T09:08:00.536707+00:00 19994330.272000011057 29000292.988000039011 27870462.919999960810 3963142.064000010025 60487.380573237 2024-06-26T09:08:01.527714+00:00 19994330.273999989033 29000292.999000068754 27870462.992000039667 3962964.915000081062 60487.380584897 2024-06-26T09:08:02.535089+00:00 19994330.272999998182 29000293.001999970526 27870463.004000011832 3962317.097999929916 60487.380596373 2024-06-26T09:08:03.526593+00:00 19994330.270000040531 29000292.991999980062 27870463.032000008970 3965057.917999982834 60487.380608026 2024-06-26T09:08:04.533472+00:00 19994330.271999958903 29000292.998000029474 27870462.964999970049 3964416.981999992859 60487.380619502 2024-06-26T09:08:05.524975+00:00 19994330.275000039488 29000293.041000008583 27870463.064000010490 3964711.951000093948 60487.380631156 2024-06-26T09:08:06.531854+00:00 19994330.272000011057 29000292.953999999911 27870462.968999978155 3963797.976999998093 60487.380642632 2024-06-26T09:08:07.523357+00:00 19994330.269999980927 29000293.016999959946 27870463.036000009626 3959277.010999917984 60487.380654291 2024-06-26T09:08:08.530733+00:00 19994330.272000011057 29000292.996999979019 27870462.977000001818 3963067.032000064850 60487.380665944 2024-06-26T09:08:09.537612+00:00 19994330.275999959558 29000293.024999979883 27870463.001000050455 3960768.918999909889 60487.380677420 2024-06-26T09:08:10.529115+00:00 19994330.270000040531 29000292.968000050634 27870462.962999939919 3960342.095000029076 60487.380689074 2024-06-26T09:08:11.535994+00:00 19994330.272999998182 29000293.074000000954 27870463.065000060946 3962321.001000047196 60487.380700544 2024-06-26T09:08:12.527001+00:00 19994330.272999998182 29000292.950000051409 27870462.974999900907 3959540.018000007141 60487.380712204 2024-06-26T09:08:13.534376+00:00 19994330.272999998182 29000293.007999900728 27870462.990000009537 3963113.985000013839 60487.380723679 2024-06-26T09:08:14.525880+00:00 19994330.272999998182 29000292.986999988556 27870462.960000038147 3962359.052999972831 60487.380735333 2024-06-26T09:08:15.532759+00:00 19994330.271999958903 29000292.968000050634 27870463.022999998182 3966441.039000033867 60487.380746809 2024-06-26T09:08:16.524262+00:00 19994330.271000031382 29000292.986000061035 27870462.965999960899 3962382.899999976158 60487.380758468 2024-06-26T09:08:17.531637+00:00 19994330.273999929428 29000293.021999958903 27870463.103000041097 3958542.964999914169 60487.380769938 2024-06-26T09:08:18.522644+00:00 19994330.271000031382 29000293.050000000745 27870462.980000019073 3966859.009000062943 60487.380781597 2024-06-26T09:08:19.530019+00:00 19994330.274999979883 29000293.015999998897 27870462.980000019073 3964663.998999952804 60487.380793251 2024-06-26T09:08:20.536899+00:00 19994330.268000010401 29000292.924000009894 27870462.993999961764 3963307.032999991905 60487.380804727 2024-06-26T09:08:21.528402+00:00 19994330.276000019163 29000293.013999979943 27870463.011999960989 3962996.969000101089 60487.380816380 2024-06-26T09:08:22.535281+00:00 19994330.272000070661 29000293.029000010341 27870462.981000069529 3963698.100999950897 60487.380827856 2024-06-26T09:08:23.526784+00:00 19994330.274999979883 29000292.988999988884 27870462.963999990374 3967610.955999969970 60487.380839510 2024-06-26T09:08:24.533664+00:00 19994330.273999929428 29000292.997999999672 27870463.002999998629 3960721.001000047196 60487.380850986 2024-06-26T09:08:25.525167+00:00 19994330.269000049680 29000293.011999990791 27870462.978000000119 3962227.902999997139 60487.380862639 2024-06-26T09:08:26.532046+00:00 19994330.272999998182 29000293.039000000805 27870463.106000009924 3966227.162999988068 60487.380874115 2024-06-26T09:08:27.523549+00:00 19994330.271000031382 29000292.963999990374 27870462.943999990821 3961098.942000031006 60487.380885775 2024-06-26T09:08:28.530924+00:00 19994330.274999979883 29000292.973000049591 27870463.037999998778 3960723.980000019073 60487.380897428 2024-06-26T09:08:29.537804+00:00 19994330.271999958903 29000292.993999961764 27870462.918000008911 3962912.001999973785 60487.380908904 2024-06-26T09:08:30.529307+00:00 19994330.272999998182 29000293.020000040531 27870463.035999979824 3964014.036000012886 60487.380920558 2024-06-26T09:08:31.536186+00:00 19994330.269999980927 29000292.947999950498 27870462.969999998808 3964193.041999936104 60487.380932034 2024-06-26T09:08:32.527689+00:00 19994330.272999998182 29000293.059999998659 27870462.977000001818 3960952.970000029076 60487.380943687 2024-06-26T09:08:33.534568+00:00 19994330.272000070661 29000292.995999988168 27870463.086000028998 3960833.950000048149 60487.380955163 2024-06-26T09:08:34.526072+00:00 19994330.276000019163 29000293.006000038236 27870462.973999980837 3959514.990999937057 60487.380966817 2024-06-26T09:08:35.532951+00:00 19994330.270999908447 29000292.974999960512 27870462.970000028610 3963815.947000027169 60487.380978292 2024-06-26T09:08:36.524454+00:00 19994330.272999998182 29000293.062000039965 27870463.028000000864 3966661.062999964226 60487.380989946 2024-06-26T09:08:37.531333+00:00 19994330.272999998182 29000292.990000009537 27870463.012999951839 3960134.963999987114 60487.381001422 2024-06-26T09:08:38.522836+00:00 19994330.269999980927 29000292.944999929518 27870462.925000008196 3963462.029000043869 60487.381013081 2024-06-26T09:08:39.530212+00:00 19994330.274000048637 29000293.014999989420 27870463.064000010490 3963576.981999992859 60487.381024735 2024-06-26T09:08:40.537091+00:00 19994330.274000000209 29000293.006000038236 27870462.973999980837 3966314.998999952804 60487.381036211 2024-06-26T09:08:41.528594+00:00 19994330.276000000536 29000293.004000071436 27870463.022000011057 3966285.037999988068 60487.381047864 2024-06-26T09:08:42.535473+00:00 19994330.265000011772 29000293.022999998182 27870462.987000048161 3960650.867000102997 60487.381059340 2024-06-26T09:08:43.526976+00:00 19994330.274999991059 29000292.973999980837 27870462.991999980062 3965404.156999946106 60487.381070999 2024-06-26T09:08:44.534352+00:00 19994330.271999999881 29000292.968999978155 27870463.051999930292 3965867.949000000954 60487.381082470 2024-06-26T09:08:45.525359+00:00 19994330.277000010014 29000293.039000030607 27870462.951000090688 3966586.960999966133 60487.381094129 2024-06-26T09:08:46.532734+00:00 19994330.270999979228 29000292.972999930382 27870463.018000010401 3967056.986999989022 60487.381105599 2024-06-26T09:08:47.523741+00:00 19994330.271000001580 29000293.016000028700 27870463.031999949366 3965537.069000006188 60487.381117258 2024-06-26T09:08:48.531117+00:00 19994330.272000011057 29000293.013999938965 27870462.996999979019 3963445.968000053894 60487.381128728 2024-06-26T09:08:49.522123+00:00 19994330.268999990076 29000292.976000070572 27870463.009000059217 3967159.978000044823 60487.381140388 2024-06-26T09:08:50.529499+00:00 19994330.275000009686 29000292.995000001043 27870462.924000021070 3964283.000999927986 60487.381152041 2024-06-26T09:08:51.536378+00:00 19994330.272999998182 29000293.049000021070 27870463.055999990553 3961699.047999978065 60487.381163517 2024-06-26T09:08:52.527881+00:00 19994330.273999989033 29000292.993999961764 27870463.040999889374 3963953.037000060081 60487.381175177 2024-06-26T09:08:53.535256+00:00 19994330.270000010729 29000292.980000019073 27870463.000000000000 3964086.958000000101 60487.381186646 2024-06-26T09:08:54.526263+00:00 19994330.272999998182 29000292.963999990374 27870462.922000050545 3966141.981000000145 60487.381198306 2024-06-26T09:08:55.533639+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3958259.989000000991 60487.381209776 2024-06-26T09:08:56.524646+00:00 19994330.273999989033 29000293.032999988645 27870463.044999960810 3961904.029999998864 60487.381221435 2024-06-26T09:08:57.532021+00:00 19994330.273999989033 29000292.984000008553 27870462.978000041097 3968788.021999999881 60487.381232911 2024-06-26T09:08:58.523524+00:00 19994330.270000040531 29000293.014999989420 27870463.062000039965 3961341.967999998014 60487.381244565 2024-06-26T09:08:59.530403+00:00 19994330.270999971777 29000292.989000018686 27870462.930999990553 3965240.963000002783 60487.381256224 2024-06-26T09:09:00.537779+00:00 19994330.272999998182 29000292.982999980450 27870463.000000000000 3962563.941999997944 60487.381267694 2024-06-26T09:09:01.528786+00:00 19994330.273999989033 29000293.041000008583 27870463.032999988645 3959309.159000001848 60487.381279354 2024-06-26T09:09:02.536161+00:00 19994330.272999998182 29000292.967000011355 27870462.947999950498 3967094.997999995947 60487.381290824 2024-06-26T09:09:03.527168+00:00 19994330.273999989033 29000293.029999971390 27870463.039999999106 3963856.916000001132 60487.381302483 2024-06-26T09:09:04.534544+00:00 19994330.270000040531 29000292.969000041485 27870463.021000009030 3962982.130000003148 60487.381313959 2024-06-26T09:09:05.526047+00:00 19994330.270999971777 29000293.053999960423 27870463.032999988645 3967709.942999995779 60487.381325613 2024-06-26T09:09:06.532926+00:00 19994330.272000070661 29000292.949999991804 27870462.966999989003 3963988.972000002861 60487.381337089 2024-06-26T09:09:07.524429+00:00 19994330.274999979883 29000292.999000009149 27870462.967000011355 3966017.976999998093 60487.381348742 2024-06-26T09:09:08.531308+00:00 19994330.276000019163 29000293.000000000000 27870462.988999988884 3965310.030000001192 60487.381360218 2024-06-26T09:09:09.522811+00:00 19994330.268999930471 29000292.997000038624 27870462.960000008345 3960641.020000002813 60487.381371872 2024-06-26T09:09:10.529691+00:00 19994330.271999958903 29000293.024999979883 27870463.074000000954 3965473.980999990832 60487.381383531 2024-06-26T09:09:11.537066+00:00 19994330.274000048637 29000292.998000029474 27870463.033000018448 3963830.966000006068 60487.381395007 2024-06-26T09:09:12.528569+00:00 19994330.271999958903 29000293.011999960989 27870462.996999979019 3960278.040000007022 60487.381406660 2024-06-26T09:09:13.535448+00:00 19994330.272000070661 29000292.986999988556 27870463.022999998182 3961815.990999997128 60487.381418136 2024-06-26T09:09:14.526951+00:00 19994330.271999958903 29000292.994000080973 27870462.941999968141 3964286.962999999989 60487.381429790 2024-06-26T09:09:15.533831+00:00 19994330.274000048637 29000292.990999940783 27870462.994000021368 3963514.975999996066 60487.381441265 2024-06-26T09:09:16.525334+00:00 19994330.269999980927 29000292.991999980062 27870462.993000030518 3964406.962999999989 60487.381452919 2024-06-26T09:09:17.532213+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3964078.080999999773 60487.381464395 2024-06-26T09:09:18.523716+00:00 19994330.276000019163 29000293.037000060081 27870463.037000000477 3966461.993000001181 60487.381476054 2024-06-26T09:09:19.531091+00:00 19994330.272999998182 29000292.974999900907 27870462.953999999911 3962464.957000001799 60487.381487524 2024-06-26T09:09:20.522099+00:00 19994330.271000031382 29000293.002000089735 27870463.018000010401 3961714.082000001799 60487.381499184 2024-06-26T09:09:21.529474+00:00 19994330.271999958903 29000293.011999960989 27870462.975000020117 3966424.006999998819 60487.381510837 2024-06-26T09:09:22.536353+00:00 19994330.272000070661 29000292.988000039011 27870462.982999920845 3966020.917999998201 60487.381522313 2024-06-26T09:09:23.527856+00:00 19994330.272999998182 29000293.023999929428 27870463.046000000089 3965644.010000004899 60487.381533972 2024-06-26T09:09:24.535231+00:00 19994330.275999899954 29000292.994000080973 27870462.996999979019 3962396.046999990940 60487.381545443 2024-06-26T09:09:25.526239+00:00 19994330.272000070661 29000293.005999919027 27870463.001000050455 3966211.033000006806 60487.381557102 2024-06-26T09:09:26.533614+00:00 19994330.268000010401 29000293.006000038236 27870462.990000009537 3964431.935000001919 60487.381568572 2024-06-26T09:09:27.524621+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3964110.988999993075 60487.381580232 2024-06-26T09:09:28.531996+00:00 19994330.271999958903 29000292.996999979019 27870462.967999938875 3966890.071999996901 60487.381591701 2024-06-26T09:09:29.523003+00:00 19994330.278000000864 29000292.963999990374 27870463.019000049680 3959579.976000010967 60487.381603361 2024-06-26T09:09:30.530378+00:00 19994330.269999980927 29000293.002000089735 27870462.983999971300 3963070.921000003815 60487.381614837 2024-06-26T09:09:31.521882+00:00 19994330.271000031382 29000293.044999960810 27870463.021999958903 3957133.109999984968 60487.381626491 2024-06-26T09:09:32.528761+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3964258.935000001919 60487.381638150 2024-06-26T09:09:33.536136+00:00 19994330.275000099093 29000292.995999999344 27870463.012000080198 3964631.948000013828 60487.381649620 2024-06-26T09:09:34.527143+00:00 19994330.271999999881 29000293.005000010133 27870462.959999918938 3962358.009999989998 60487.381661279 2024-06-26T09:09:35.534519+00:00 19994330.272999998182 29000292.959999978542 27870463.009999990463 3964140.044999986887 60487.381672749 2024-06-26T09:09:36.525526+00:00 19994330.273000009358 29000293.046000000089 27870462.966000080109 3963607.976999998093 60487.381684409 2024-06-26T09:09:37.532901+00:00 19994330.268999990076 29000292.973000019789 27870463.074999928474 3966797.042000025976 60487.381695884 2024-06-26T09:09:38.524404+00:00 19994330.275000009686 29000293.003999978304 27870462.938000079244 3961510.009999989998 60487.381707538 2024-06-26T09:09:39.531283+00:00 19994330.273999989033 29000293.015999998897 27870463.001999970526 3961686.004000008106 60487.381719014 2024-06-26T09:09:40.522787+00:00 19994330.272999998182 29000292.953000038862 27870462.981999989599 3965831.851999998093 60487.381730673 2024-06-26T09:09:41.530162+00:00 19994330.272999998182 29000293.056999981403 27870463.032999999821 3962060.129999995232 60487.381742327 2024-06-26T09:09:42.537041+00:00 19994330.273999989033 29000292.978999968618 27870463.011000011116 3965252.919000000227 60487.381753797 2024-06-26T09:09:43.528048+00:00 19994330.268000010401 29000293.017000019550 27870463.021000001580 3964932.027000010014 60487.381765456 2024-06-26T09:09:44.535423+00:00 19994330.272999998182 29000292.969999969006 27870462.962000001222 3963210.947999984026 60487.381776926 2024-06-26T09:09:45.526430+00:00 19994330.272999998182 29000292.952000018209 27870462.925000000745 3964026.187999994028 60487.381788586 2024-06-26T09:09:46.533806+00:00 19994330.272999968380 29000293.051999989897 27870463.069999989122 3963251.890000015032 60487.381800062 2024-06-26T09:09:47.525308+00:00 19994330.272999998182 29000292.976000010967 27870462.982000019401 3962500.965000004042 60487.381811721 2024-06-26T09:09:48.532683+00:00 19994330.271000031382 29000293.009999990463 27870463.044999990612 3964158.088999987114 60487.381823191 2024-06-26T09:09:49.523691+00:00 19994330.272999998182 29000293.016000028700 27870463.030000001192 3964773.032000004780 60487.381834850 2024-06-26T09:09:50.531067+00:00 19994330.270999971777 29000292.947999950498 27870462.894999980927 3963438.030999987852 60487.381846320 2024-06-26T09:09:51.522074+00:00 19994330.276000019163 29000293.091000080109 27870463.097999989986 3965265.937000005972 60487.381857980 2024-06-26T09:09:52.529449+00:00 19994330.273999989033 29000292.968999978155 27870462.997000038624 3963188.951000005007 60487.381869639 2024-06-26T09:09:53.536824+00:00 19994330.268000010401 29000292.986999988556 27870462.942999958992 3961936.905999987852 60487.381881109 2024-06-26T09:09:54.527831+00:00 19994330.272000011057 29000293.004999998957 27870463.024000048637 3964852.122999995947 60487.381892769 2024-06-26T09:09:55.535206+00:00 19994330.272999998182 29000293.039000030607 27870462.997999969870 3964373.004000008106 60487.381904244 2024-06-26T09:09:56.526710+00:00 19994330.273999989033 29000292.984999898821 27870463.072000030428 3961406.962000011932 60487.381915898 2024-06-26T09:09:57.533589+00:00 19994330.272999998182 29000292.934000018984 27870462.890999969095 3965873.127000004053 60487.381927368 2024-06-26T09:09:58.524596+00:00 19994330.272000011057 29000293.027000069618 27870463.072000030428 3967543.806999980938 60487.381939027 2024-06-26T09:09:59.531972+00:00 19994330.270999971777 29000293.000999931246 27870462.975000020117 3966966.074000000954 60487.381950503 2024-06-26T09:10:00.523475+00:00 19994330.272000011057 29000293.041000008583 27870463.013000011444 3964516.998000026215 60487.381962162 2024-06-26T09:10:01.530850+00:00 19994330.272999998182 29000293.001000050455 27870463.015999909490 3962461.004999995232 60487.381973633 2024-06-26T09:10:02.521857+00:00 19994330.276999950409 29000293.021000031382 27870463.036000009626 3967914.076999961864 60487.381985292 2024-06-26T09:10:03.529232+00:00 19994330.270000100136 29000292.924999948591 27870462.907999988645 3963524.989000021946 60487.381996945 2024-06-26T09:10:04.536111+00:00 19994330.270999908447 29000293.016000028700 27870462.994000080973 3962412.012000023853 60487.382008421 2024-06-26T09:10:05.527614+00:00 19994330.272000070661 29000293.004999998957 27870463.013000011444 3967550.908999979030 60487.382020075 2024-06-26T09:10:06.534494+00:00 19994330.273999929428 29000293.016000028700 27870463.034999970347 3967448.995999991894 60487.382031545 2024-06-26T09:10:07.525501+00:00 19994330.272999998182 29000293.001999970526 27870462.960999969393 3964363.060000001919 60487.382043205 2024-06-26T09:10:08.532877+00:00 19994330.272000070661 29000293.018000010401 27870463.024000048637 3964144.042999982834 60487.382054674 2024-06-26T09:10:09.523883+00:00 19994330.271999958903 29000292.943999998271 27870462.908999919891 3964350.938000022899 60487.382066334 2024-06-26T09:10:10.531258+00:00 19994330.272999998182 29000293.000999990851 27870463.055000070482 3963606.012000023853 60487.382077810 2024-06-26T09:10:11.522762+00:00 19994330.269999980927 29000293.015000000596 27870463.005999919027 3964395.934999942780 60487.382089464 2024-06-26T09:10:12.529641+00:00 19994330.272999998182 29000292.984000008553 27870462.981000069529 3967351.000000000000 60487.382100933 2024-06-26T09:10:13.520648+00:00 19994330.276000019163 29000293.062999989837 27870463.087000008672 3967952.075000048149 60487.382112593 2024-06-26T09:10:14.528024+00:00 19994330.272999998182 29000292.962999999523 27870462.990000009537 3968463.965999960899 60487.382124252 2024-06-26T09:10:15.535398+00:00 19994330.274000048637 29000292.997999999672 27870462.977999929339 3963030.050000011921 60487.382135722 2024-06-26T09:10:16.526405+00:00 19994330.268999930471 29000292.986000001431 27870462.999000068754 3961325.968999981880 60487.382147382 2024-06-26T09:10:17.533781+00:00 19994330.269999980927 29000293.021000001580 27870462.991999980062 3965839.095000029076 60487.382158852 2024-06-26T09:10:18.524788+00:00 19994330.275000099093 29000293.018000010401 27870463.042999979109 3960411.879999995232 60487.382170511 2024-06-26T09:10:19.532163+00:00 19994330.272999878973 29000292.994000021368 27870463.014999989420 3963789.939000010025 60487.382181981 2024-06-26T09:10:20.523170+00:00 19994330.272999998182 29000292.995000001043 27870462.958999998868 3967518.120999991894 60487.382193641 2024-06-26T09:10:21.530546+00:00 19994330.272000070661 29000292.961999949068 27870462.926000010222 3963540.884999989998 60487.382205111 2024-06-26T09:10:22.521553+00:00 19994330.273999929428 29000293.061000049114 27870463.096000000834 3963126.175999999046 60487.382216770 2024-06-26T09:10:23.528928+00:00 19994330.270000100136 29000292.961999949068 27870462.948999989778 3958563.869000018109 60487.382228429 2024-06-26T09:10:24.536303+00:00 19994330.274999979883 29000293.029000040144 27870463.026000019163 3964887.032999991905 60487.382239900 2024-06-26T09:10:25.527310+00:00 19994330.271999958903 29000292.972999989986 27870462.978999968618 3960964.949999988079 60487.382251559 2024-06-26T09:10:26.534685+00:00 19994330.271000031382 29000292.985999941826 27870462.969000011683 3959862.041999996174 60487.382263035 2024-06-26T09:10:27.526189+00:00 19994330.271999958903 29000293.024000048637 27870463.041999999434 3963776.942000031006 60487.382274688 2024-06-26T09:10:28.533068+00:00 19994330.274000000209 29000293.008999940008 27870462.996000021696 3962459.023000001907 60487.382286164 2024-06-26T09:10:29.524571+00:00 19994330.272999990731 29000293.008000019938 27870463.000999990851 3963485.037999988068 60487.382297823 2024-06-26T09:10:30.531946+00:00 19994330.272999998182 29000292.999000068754 27870463.024999979883 3963888.972999989986 60487.382309293 2024-06-26T09:10:31.522953+00:00 19994330.272999998182 29000292.958999991417 27870462.946000039577 3960411.021000028122 60487.382320953 2024-06-26T09:10:32.530329+00:00 19994330.268999990076 29000293.019999980927 27870463.053999960423 3966261.032999991905 60487.382332423 2024-06-26T09:10:33.521336+00:00 19994330.273000020534 29000293.001999970526 27870462.971999999136 3965046.944000006188 60487.382344082 2024-06-26T09:10:34.528713+00:00 19994330.271999981254 29000292.983999971300 27870462.984000030905 3968139.993999958038 60487.382355736 2024-06-26T09:10:35.535590+00:00 19994330.273999989033 29000293.046000000089 27870463.015999969095 3957499.029000043869 60487.382367212 2024-06-26T09:10:36.527093+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3962323.986999989022 60487.382378865 2024-06-26T09:10:37.533973+00:00 19994330.276000019163 29000292.932000041008 27870462.945999979973 3968403.871999979019 60487.382390341 2024-06-26T09:10:38.525476+00:00 19994330.266999989748 29000292.993999961764 27870463.015000049025 3966026.063000022899 60487.382402000 2024-06-26T09:10:39.532852+00:00 19994330.275000009686 29000292.999000068754 27870462.990999940783 3963714.041000009049 60487.382413471 2024-06-26T09:10:40.523858+00:00 19994330.272999968380 29000293.019999980927 27870463.008000019938 3963584.973999977112 60487.382425130 2024-06-26T09:10:41.531233+00:00 19994330.272000011057 29000292.983000040054 27870462.989000078291 3963759.189000010025 60487.382436606 2024-06-26T09:10:42.522736+00:00 19994330.273999989033 29000293.026999950409 27870462.996999979019 3965030.855000019073 60487.382448259 2024-06-26T09:10:43.529616+00:00 19994330.272000011057 29000293.003000020981 27870463.008000019938 3960349.981999992859 60487.382459735 2024-06-26T09:10:44.521119+00:00 19994330.269999980927 29000292.995000001043 27870463.004999998957 3963014.033999979030 60487.382471389 2024-06-26T09:10:45.527998+00:00 19994330.272000011057 29000292.975999951363 27870462.964999910444 3966176.023999989033 60487.382483048 2024-06-26T09:10:46.535373+00:00 19994330.275000039488 29000292.956000000238 27870462.980000019073 3964382.930000007153 60487.382494519 2024-06-26T09:10:47.526380+00:00 19994330.270999971777 29000293.087999999523 27870463.072000030428 3966822.962999999989 60487.382506178 2024-06-26T09:10:48.533756+00:00 19994330.276000019163 29000292.984999999404 27870463.021000031382 3958664.060000001919 60487.382517654 2024-06-26T09:10:49.525259+00:00 19994330.268999990076 29000293.000999990851 27870462.959999918938 3964358.977999985218 60487.382529307 2024-06-26T09:10:50.532138+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3961782.998000026215 60487.382540783 2024-06-26T09:10:51.523641+00:00 19994330.272999998182 29000293.024000018835 27870462.994000080973 3962619.093999981880 60487.382552437 2024-06-26T09:10:52.530521+00:00 19994330.273999989033 29000293.012999981642 27870463.013000011444 3965636.945999979973 60487.382563912 2024-06-26T09:10:53.522024+00:00 19994330.272999938577 29000292.994000021368 27870462.970999959856 3963675.014000058174 60487.382575572 2024-06-26T09:10:54.529399+00:00 19994330.268000010401 29000292.950000021607 27870463.019999980927 3962109.034999967087 60487.382587042 2024-06-26T09:10:55.520406+00:00 19994330.274000048637 29000293.016999959946 27870463.018000010401 3960189.019999980927 60487.382598701 2024-06-26T09:10:56.527781+00:00 19994330.272999998182 29000293.035000029951 27870463.028000000864 3960044.862000048161 60487.382610355 2024-06-26T09:10:57.534660+00:00 19994330.276000019163 29000292.943000018597 27870462.881999969482 3961464.037000000011 60487.382621825 2024-06-26T09:10:58.525668+00:00 19994330.271000031382 29000293.012999951839 27870463.076999999583 3963093.026999949943 60487.382633484 2024-06-26T09:10:59.533044+00:00 19994330.270999908447 29000293.012000020593 27870463.017999999225 3969881.016000031959 60487.382644954 2024-06-26T09:11:00.524050+00:00 19994330.271000031382 29000293.015999969095 27870463.011999990791 3963176.886999965180 60487.382656614 2024-06-26T09:11:01.531425+00:00 19994330.276000019163 29000292.996000051498 27870462.981000009924 3962758.053000032902 60487.382668090 2024-06-26T09:11:02.522929+00:00 19994330.272999998182 29000292.977000001818 27870463.011999990791 3961487.009000002872 60487.382679743 2024-06-26T09:11:03.529808+00:00 19994330.269999980927 29000293.079999919981 27870463.036000009626 3969027.129999995232 60487.382691219 2024-06-26T09:11:04.521311+00:00 19994330.272999998182 29000292.944000009447 27870462.912000000477 3962799.870999991894 60487.382702873 2024-06-26T09:11:05.528190+00:00 19994330.271000031382 29000292.983000040054 27870463.030000001192 3967514.959999979008 60487.382714532 2024-06-26T09:11:06.535565+00:00 19994330.276000019163 29000293.026000019163 27870463.055999990553 3961959.024000049103 60487.382726002 2024-06-26T09:11:07.526573+00:00 19994330.268000010401 29000292.977999929339 27870462.925999999046 3963465.032999991905 60487.382737662 2024-06-26T09:11:08.533948+00:00 19994330.275999899954 29000292.977000001818 27870462.976000010967 3965635.922999978065 60487.382749137 2024-06-26T09:11:09.525451+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3962540.126000047196 60487.382760791 2024-06-26T09:11:10.532330+00:00 19994330.272999998182 29000293.061000108719 27870463.066999968141 3965541.847000002861 60487.382772267 2024-06-26T09:11:11.523833+00:00 19994330.269999980927 29000292.970999959856 27870462.965000029653 3960821.099999905098 60487.382783921 2024-06-26T09:11:12.530712+00:00 19994330.272000070661 29000293.041999939829 27870463.047999981791 3965043.023000001907 60487.382795396 2024-06-26T09:11:13.522216+00:00 19994330.276000019163 29000292.912000060081 27870462.837000008672 3965322.955000042915 60487.382807055 2024-06-26T09:11:14.529590+00:00 19994330.271999958903 29000293.062000039965 27870463.082000020891 3965897.044999957085 60487.382818526 2024-06-26T09:11:15.520598+00:00 19994330.272999998182 29000292.954999919981 27870462.986999988556 3964389.950000048149 60487.382830185 2024-06-26T09:11:16.527973+00:00 19994330.271000031382 29000293.055000070482 27870463.114999949932 3966188.106999992859 60487.382841839 2024-06-26T09:11:17.534853+00:00 19994330.271999958903 29000293.000000000000 27870462.948000069708 3967112.851999998093 60487.382853314 2024-06-26T09:11:18.526356+00:00 19994330.272000070661 29000292.986999988556 27870462.945999979973 3964236.078000069130 60487.382864974 2024-06-26T09:11:19.533731+00:00 19994330.274999979883 29000292.978999968618 27870463.011999960989 3967359.994999886025 60487.382876444 2024-06-26T09:11:20.524738+00:00 19994330.273999929428 29000292.995000001043 27870462.986000061035 3967621.928000092972 60487.382888103 2024-06-26T09:11:21.532113+00:00 19994330.269000001252 29000292.968999978155 27870463.009999990463 3965242.043999909889 60487.382899579 2024-06-26T09:11:22.523616+00:00 19994330.274000000209 29000293.047999981791 27870463.015999909490 3966299.979000092018 60487.382911233 2024-06-26T09:11:23.530496+00:00 19994330.269999999553 29000293.008000001311 27870462.986000061035 3966137.172999978065 60487.382922708 2024-06-26T09:11:24.521999+00:00 19994330.275999989361 29000292.987999990582 27870462.990999940783 3967753.865000010002 60487.382934362 2024-06-26T09:11:25.528878+00:00 19994330.271000009030 29000292.971000000834 27870463.012000080198 3965150.075999975204 60487.382945837 2024-06-26T09:11:26.520381+00:00 19994330.273999989033 29000293.018999990076 27870462.975000020117 3964126.967000008095 60487.382957492 2024-06-26T09:11:27.527260+00:00 19994330.268999990076 29000292.994000021368 27870463.063999891281 3968507.093999981880 60487.382969151 2024-06-26T09:11:28.534635+00:00 19994330.274000018835 29000292.988999988884 27870462.969000101089 3960265.886999965180 60487.382980621 2024-06-26T09:11:29.525643+00:00 19994330.271999981254 29000293.030999988317 27870463.005999919027 3965350.049000024796 60487.382992280 2024-06-26T09:11:30.533018+00:00 19994330.274000018835 29000292.980000019073 27870462.950999978930 3961079.896000028122 60487.383003750 2024-06-26T09:11:31.524025+00:00 19994330.272999998182 29000293.011000011116 27870463.073000069708 3965915.167999982834 60487.383015410 2024-06-26T09:11:32.531401+00:00 19994330.271999981254 29000293.001999970526 27870462.977999929339 3958230.917999982834 60487.383026880 2024-06-26T09:11:33.522408+00:00 19994330.271000001580 29000293.025000039488 27870463.057000041008 3966516.032000064850 60487.383038539 2024-06-26T09:11:34.529783+00:00 19994330.273999989033 29000292.998999949545 27870462.907999988645 3963132.957000017166 60487.383050009 2024-06-26T09:11:35.520790+00:00 19994330.273999989033 29000292.930000010878 27870463.009999990463 3963566.069999932777 60487.383061669 2024-06-26T09:11:36.528165+00:00 19994330.271000031382 29000293.049000021070 27870462.961000081152 3961060.894000052940 60487.383073139 2024-06-26T09:11:37.519173+00:00 19994330.272999998182 29000293.011999960989 27870463.063000001013 3963582.958999990951 60487.383084798 2024-06-26T09:11:38.526548+00:00 19994330.270999971777 29000292.973000049591 27870463.017000000924 3962205.960999966133 60487.383096457 2024-06-26T09:11:39.533923+00:00 19994330.271000031382 29000293.010999981314 27870462.947000000626 3963227.118999958038 60487.383107928 2024-06-26T09:11:40.524930+00:00 19994330.272999998182 29000292.948999941349 27870462.962999999523 3961923.905000091065 60487.383119587 2024-06-26T09:11:41.532305+00:00 19994330.272999998182 29000293.064000010490 27870463.044999990612 3963782.200999975204 60487.383131057 2024-06-26T09:11:42.523312+00:00 19994330.273999989033 29000292.983000040054 27870463.048000011593 3963707.875000000000 60487.383142716 2024-06-26T09:11:43.530687+00:00 19994330.273999989033 29000293.019999980927 27870463.002000000328 3956693.962000011932 60487.383154186 2024-06-26T09:11:44.521695+00:00 19994330.270000040531 29000292.971000079066 27870462.958000000566 3966839.071999907028 60487.383165846 2024-06-26T09:11:45.529070+00:00 19994330.269999980927 29000292.980999950320 27870462.993999991566 3965345.992000102997 60487.383177321 2024-06-26T09:11:46.520573+00:00 19994330.277000010014 29000293.044999960810 27870463.079999979585 3965066.967000008095 60487.383188975 2024-06-26T09:11:47.527452+00:00 19994330.272999938577 29000293.004999998957 27870462.945000048727 3960858.975999950897 60487.383200629 2024-06-26T09:11:48.534331+00:00 19994330.274000048637 29000292.996000051498 27870463.008999940008 3963029.968999981880 60487.383212104 2024-06-26T09:11:49.525835+00:00 19994330.269000049680 29000292.991999980062 27870463.010000050068 3963107.049000024796 60487.383223764 2024-06-26T09:11:50.533210+00:00 19994330.271999958903 29000293.013000011444 27870463.049999948591 3964958.000000000000 60487.383235234 2024-06-26T09:11:51.524217+00:00 19994330.274999979883 29000292.934000018984 27870462.905000030994 3958653.054999948014 60487.383246894 2024-06-26T09:11:52.531592+00:00 19994330.271000031382 29000293.034999970347 27870463.056999981403 3960981.997000098228 60487.383258363 2024-06-26T09:11:53.522600+00:00 19994330.273999929428 29000293.029000040144 27870462.953000009060 3964695.949999928009 60487.383270023 2024-06-26T09:11:54.529975+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3966018.059000014793 60487.383281499 2024-06-26T09:11:55.521477+00:00 19994330.269000049680 29000292.991000059992 27870463.012000020593 3962198.983000040054 60487.383293152 2024-06-26T09:11:56.528357+00:00 19994330.274000048637 29000292.975000020117 27870463.006999969482 3962333.884999989998 60487.383304628 2024-06-26T09:11:57.519860+00:00 19994330.272999998182 29000293.018999930471 27870462.995000001043 3964522.128999948967 60487.383316282 2024-06-26T09:11:58.526739+00:00 19994330.274999979883 29000293.016000028700 27870462.955000039190 3958087.029000043869 60487.383327941 2024-06-26T09:11:59.534115+00:00 19994330.268999930471 29000292.960999969393 27870463.008999940008 3957510.911000012886 60487.383339411 2024-06-26T09:12:00.525122+00:00 19994330.272000070661 29000293.065000001341 27870463.057999968529 3960742.023000001907 60487.383351071 2024-06-26T09:12:01.532496+00:00 19994330.272999998182 29000292.966999989003 27870462.998000029474 3964453.014999986161 60487.383362547 2024-06-26T09:12:02.524000+00:00 19994330.272999998182 29000292.996000010520 27870462.977000001818 3962760.926999927033 60487.383374200 2024-06-26T09:12:03.530880+00:00 19994330.274999979883 29000292.996999990195 27870462.986000061035 3965345.075000048149 60487.383385676 2024-06-26T09:12:04.522382+00:00 19994330.271000031382 29000292.983000010252 27870463.000000000000 3964256.973000050057 60487.383397335 2024-06-26T09:12:05.529758+00:00 19994330.270999908447 29000293.018000010401 27870463.028000000864 3967262.951999903191 60487.383408805 2024-06-26T09:12:06.520764+00:00 19994330.274000048637 29000292.988999988884 27870462.917999979109 3968294.036000012886 60487.383420465 2024-06-26T09:12:07.528140+00:00 19994330.272999998182 29000293.000999990851 27870463.062999960035 3967115.980000019073 60487.383431935 2024-06-26T09:12:08.519147+00:00 19994330.274000048637 29000293.009000029415 27870463.003000020981 3964833.963999987114 60487.383443594 2024-06-26T09:12:09.526523+00:00 19994330.271999958903 29000293.005999978632 27870462.952999949455 3964081.160000085831 60487.383455248 2024-06-26T09:12:10.533402+00:00 19994330.269999980927 29000292.981999989599 27870462.992000099272 3964961.865999937057 60487.383466723 2024-06-26T09:12:11.524905+00:00 19994330.271999958903 29000293.018999990076 27870463.042999979109 3966153.975000023842 60487.383478377 2024-06-26T09:12:12.531784+00:00 19994330.276000019163 29000292.981000009924 27870462.986999988556 3961270.004999995232 60487.383489853 2024-06-26T09:12:13.523288+00:00 19994330.269000049680 29000293.032000008970 27870463.019999980927 3962216.121999979019 60487.383501512 2024-06-26T09:12:14.530662+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3966716.967000008095 60487.383512982 2024-06-26T09:12:15.521670+00:00 19994330.274999998510 29000292.957000020891 27870462.975000001490 3967670.988999962807 60487.383524642 2024-06-26T09:12:16.529044+00:00 19994330.269999999553 29000293.088999990374 27870463.074999999255 3969195.004999995232 60487.383536112 2024-06-26T09:12:17.520052+00:00 19994330.271999988705 29000292.954999979585 27870462.949000000954 3967381.981000065804 60487.383547771 2024-06-26T09:12:18.527427+00:00 19994330.274000000209 29000293.016999959946 27870462.997999999672 3965966.996999979019 60487.383559241 2024-06-26T09:12:19.518435+00:00 19994330.275000009686 29000292.994000080973 27870463.031999990344 3968893.039000033867 60487.383570901 2024-06-26T09:12:20.525810+00:00 19994330.271000001580 29000293.005999919027 27870462.949000000954 3968697.043999909889 60487.383582554 2024-06-26T09:12:21.532689+00:00 19994330.272999990731 29000292.973000049591 27870463.013000011444 3963392.947000027169 60487.383594030 2024-06-26T09:12:22.524192+00:00 19994330.269000019878 29000293.011000040919 27870462.981000009924 3962378.914000033867 60487.383605689 2024-06-26T09:12:23.531567+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3962912.060999989975 60487.383617159 2024-06-26T09:12:24.522575+00:00 19994330.273999989033 29000293.003999948502 27870463.071000009775 3964454.078999996185 60487.383628819 2024-06-26T09:12:25.529950+00:00 19994330.273999989033 29000292.988999959081 27870462.977999988943 3964127.865000010002 60487.383640294 2024-06-26T09:12:26.521453+00:00 19994330.274000018835 29000293.003000020981 27870463.055999990553 3963921.049999951851 60487.383651949 2024-06-26T09:12:27.528332+00:00 19994330.268999990076 29000293.000000000000 27870462.950999978930 3967287.978000044823 60487.383663424 2024-06-26T09:12:28.519835+00:00 19994330.273999989033 29000293.019999980927 27870463.027000010014 3963949.087000011932 60487.383675078 2024-06-26T09:12:29.526714+00:00 19994330.272000011057 29000293.015000101179 27870462.981999989599 3963205.965000032913 60487.383686737 2024-06-26T09:12:30.534090+00:00 19994330.273999989033 29000292.955999970436 27870462.953000009060 3963766.005999923218 60487.383698213 2024-06-26T09:12:31.525593+00:00 19994330.272000011057 29000293.011999960989 27870463.028999980539 3962085.990000010002 60487.383709867 2024-06-26T09:12:32.532472+00:00 19994330.269999980927 29000292.978000041097 27870462.997000038624 3962903.972000002861 60487.383721342 2024-06-26T09:12:33.523975+00:00 19994330.273999989033 29000293.018000010401 27870463.068000018597 3968387.927999972831 60487.383732996 2024-06-26T09:12:34.530855+00:00 19994330.272000011057 29000292.988999959081 27870462.941999908537 3967766.083000063896 60487.383744472 2024-06-26T09:12:35.522358+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3968317.901999949943 60487.383756125 2024-06-26T09:12:36.529237+00:00 19994330.274999979883 29000293.047999981791 27870463.088999990374 3963794.101000071038 60487.383767601 2024-06-26T09:12:37.520739+00:00 19994330.272000011057 29000292.954999998212 27870462.937999960035 3967302.020999907982 60487.383779255 2024-06-26T09:12:38.527619+00:00 19994330.269999980927 29000292.996000010520 27870463.038000110537 3966856.024000049103 60487.383790730 2024-06-26T09:12:39.519122+00:00 19994330.274000048637 29000293.021999999881 27870462.956999901682 3964146.922000051010 60487.383802384 2024-06-26T09:12:40.526002+00:00 19994330.271999958903 29000293.021000001580 27870462.980000019073 3960968.116999983788 60487.383814044 2024-06-26T09:12:41.533377+00:00 19994330.273999989033 29000292.993999991566 27870463.030000090599 3967337.936999917030 60487.383825520 2024-06-26T09:12:42.524880+00:00 19994330.271000031382 29000292.980000019073 27870463.043999910355 3964967.038000106812 60487.383837173 2024-06-26T09:12:43.531759+00:00 19994330.271999958903 29000293.056999981403 27870462.925000071526 3969292.866999983788 60487.383848649 2024-06-26T09:12:44.523262+00:00 19994330.272000070661 29000292.953999999911 27870463.038999918848 3965921.074000000954 60487.383860303 2024-06-26T09:12:45.530142+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3967763.942999958992 60487.383871778 2024-06-26T09:12:46.521645+00:00 19994330.271999958903 29000292.979999959469 27870462.985000010580 3965774.128999948967 60487.383883432 2024-06-26T09:12:47.528524+00:00 19994330.277000069618 29000293.004000011832 27870463.003000020981 3968045.958000063896 60487.383894908 2024-06-26T09:12:48.520027+00:00 19994330.269999980927 29000293.004999998957 27870463.013999938965 3968315.945999979973 60487.383906561 2024-06-26T09:12:49.526906+00:00 19994330.269999980927 29000293.032000008970 27870462.988000039011 3964353.975000023842 60487.383918037 2024-06-26T09:12:50.518409+00:00 19994330.274000048637 29000292.995000001043 27870463.003999948502 3968820.046000003815 60487.383929691 2024-06-26T09:12:51.525289+00:00 19994330.271999958903 29000293.026000019163 27870463.049000021070 3966263.983999968041 60487.383941351 2024-06-26T09:12:52.532664+00:00 19994330.274999979883 29000292.916999999434 27870462.958999991417 3964921.108000040054 60487.383952826 2024-06-26T09:12:53.524167+00:00 19994330.274000048637 29000293.050999999046 27870462.978000041097 3966802.935999989975 60487.383964480 2024-06-26T09:12:54.531047+00:00 19994330.268999930471 29000292.987999979407 27870463.041999999434 3967236.968999981880 60487.383975956 2024-06-26T09:12:55.522550+00:00 19994330.269999980927 29000293.031000021845 27870462.979999989271 3964332.963999987114 60487.383987609 2024-06-26T09:12:56.529429+00:00 19994330.274000048637 29000293.013000011444 27870463.027000010014 3964710.988999962807 60487.383999085 2024-06-26T09:12:57.520931+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3962106.061000109185 60487.384010739 2024-06-26T09:12:58.527810+00:00 19994330.272000070661 29000292.986999988556 27870462.951000008732 3967360.030999898911 60487.384022214 2024-06-26T09:12:59.519313+00:00 19994330.271999958903 29000292.998999949545 27870463.076000008732 3966522.902999997139 60487.384033874 2024-06-26T09:13:00.526690+00:00 19994330.274000048637 29000292.964000109583 27870462.944999989122 3965248.029000043869 60487.384045527 2024-06-26T09:13:01.533569+00:00 19994330.269999980927 29000293.070999979973 27870463.037000000477 3966109.044999957085 60487.384057003 2024-06-26T09:13:02.525072+00:00 19994330.270999908447 29000292.939999941736 27870463.015999998897 3970386.994000076782 60487.384068657 2024-06-26T09:13:03.531951+00:00 19994330.276000019163 29000292.981999989599 27870462.879000011832 3962154.916999936104 60487.384080132 2024-06-26T09:13:04.523454+00:00 19994330.274000048637 29000293.036000009626 27870463.079999979585 3965273.077000021935 60487.384091786 2024-06-26T09:13:05.530334+00:00 19994330.268000010401 29000293.003000020981 27870463.025000039488 3966834.027999997139 60487.384103262 2024-06-26T09:13:06.521837+00:00 19994330.272999998182 29000293.019000049680 27870463.013999998569 3965123.942000031006 60487.384114922 2024-06-26T09:13:07.529213+00:00 19994330.272999998182 29000292.977000001818 27870462.949999991804 3964896.036999940872 60487.384126391 2024-06-26T09:13:08.520219+00:00 19994330.272999998182 29000293.006999969482 27870463.059000018984 3969733.978000044823 60487.384138051 2024-06-26T09:13:09.527594+00:00 19994330.274000000209 29000292.980000019073 27870462.998999949545 3962693.004999995232 60487.384149521 2024-06-26T09:13:10.518602+00:00 19994330.274000000209 29000292.975999951363 27870462.920000020415 3966725.953999996185 60487.384161180 2024-06-26T09:13:11.525977+00:00 19994330.271000009030 29000293.009999990463 27870463.000999990851 3967368.996000051033 60487.384172834 2024-06-26T09:13:12.532855+00:00 19994330.271000001580 29000293.042999979109 27870463.027000010014 3966125.112999916077 60487.384184310 2024-06-26T09:13:13.524359+00:00 19994330.274999991059 29000292.949000000954 27870462.981999989599 3967662.919000030030 60487.384195963 2024-06-26T09:13:14.531238+00:00 19994330.274000000209 29000293.050000000745 27870463.052000049502 3961585.123999952804 60487.384207439 2024-06-26T09:13:15.522742+00:00 19994330.272000011057 29000292.953000001609 27870462.980000019073 3963171.937000035774 60487.384219099 2024-06-26T09:13:16.530117+00:00 19994330.271000001580 29000293.015000000596 27870462.967999938875 3966021.973000050057 60487.384230569 2024-06-26T09:13:17.521124+00:00 19994330.271999981254 29000293.006999999285 27870462.962000008672 3963014.959999918938 60487.384242228 2024-06-26T09:13:18.528499+00:00 19994330.272999998182 29000293.006999999285 27870463.090000029653 3962988.048000096809 60487.384253704 2024-06-26T09:13:19.520002+00:00 19994330.272000011057 29000292.993999991566 27870462.939000010490 3961307.970999956131 60487.384265358 2024-06-26T09:13:20.526882+00:00 19994330.273999989033 29000292.968000020832 27870462.962999939919 3966980.049000024796 60487.384276833 2024-06-26T09:13:21.518385+00:00 19994330.274000018835 29000293.037000000477 27870463.067999958992 3963289.016999959946 60487.384288487 2024-06-26T09:13:22.525264+00:00 19994330.270999971777 29000293.001000020653 27870463.068000078201 3963299.953000069130 60487.384300146 2024-06-26T09:13:23.532639+00:00 19994330.272999998182 29000292.985999941826 27870462.914000030607 3962020.989999889862 60487.384311616 2024-06-26T09:13:24.523646+00:00 19994330.272000011057 29000293.015000049025 27870463.002999901772 3964625.958000000101 60487.384323276 2024-06-26T09:13:25.531021+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3963703.016999999061 60487.384334751 2024-06-26T09:13:26.522524+00:00 19994330.269999980927 29000292.959999978542 27870463.027000069618 3964254.017000000924 60487.384346405 2024-06-26T09:13:27.529404+00:00 19994330.274000048637 29000293.045000020415 27870463.031000021845 3966581.061000001151 60487.384357881 2024-06-26T09:13:28.520907+00:00 19994330.268999990076 29000292.995000001043 27870463.005999919027 3962340.958000001032 60487.384369534 2024-06-26T09:13:29.527787+00:00 19994330.274999979883 29000293.000999990851 27870462.937000039965 3963999.953999999911 60487.384381010 2024-06-26T09:13:30.519290+00:00 19994330.271000031382 29000293.017000019550 27870463.095999959856 3968149.094999998808 60487.384392664 2024-06-26T09:13:31.526169+00:00 19994330.275999959558 29000292.969999969006 27870462.892000079155 3966890.916999998968 60487.384404140 2024-06-26T09:13:32.517672+00:00 19994330.270000040531 29000292.998000029474 27870463.041000001132 3962796.918000000995 60487.384415793 2024-06-26T09:13:33.524551+00:00 19994330.269999980927 29000293.009999990463 27870462.969999998808 3963159.083999998868 60487.384427453 2024-06-26T09:13:34.531926+00:00 19994330.272999998182 29000292.995000001043 27870462.962000001222 3964645.064999998081 60487.384438923 2024-06-26T09:13:35.522934+00:00 19994330.273999989033 29000293.024999979883 27870463.078000009060 3966092.887000001967 60487.384450582 2024-06-26T09:13:36.530309+00:00 19994330.276999950409 29000293.050999999046 27870463.027999978513 3962922.053999998141 60487.384462058 2024-06-26T09:13:37.521812+00:00 19994330.270000100136 29000292.916000008583 27870462.944000009447 3965939.966000006068 60487.384473712 2024-06-26T09:13:38.528691+00:00 19994330.270999908447 29000293.037999991328 27870463.008000019938 3963328.093999996781 60487.384485187 2024-06-26T09:13:39.520194+00:00 19994330.271000031382 29000292.977000001818 27870463.030999988317 3962076.005000003148 60487.384496847 2024-06-26T09:13:40.527570+00:00 19994330.272999998182 29000293.019000049680 27870462.988999988884 3962653.974999994040 60487.384508317 2024-06-26T09:13:41.518577+00:00 19994330.274000048637 29000292.995000001043 27870462.996999979019 3963010.962999999989 60487.384519977 2024-06-26T09:13:42.525951+00:00 19994330.273999929428 29000293.001999970526 27870463.024000048637 3956137.030000001192 60487.384531630 2024-06-26T09:13:43.532831+00:00 19994330.272000070661 29000293.008999940008 27870463.004000011832 3967421.869000003207 60487.384543106 2024-06-26T09:13:44.524334+00:00 19994330.270999908447 29000293.003000020981 27870462.971999939531 3965922.101999998093 60487.384554760 2024-06-26T09:13:45.531213+00:00 19994330.271000031382 29000292.962000008672 27870463.022000011057 3968101.975000008941 60487.384566235 2024-06-26T09:13:46.522717+00:00 19994330.276000019163 29000293.011000040919 27870462.938000019640 3967485.001999989152 60487.384577889 2024-06-26T09:13:47.529596+00:00 19994330.274000048637 29000293.032999988645 27870463.037000000477 3965728.033000006806 60487.384589359 2024-06-26T09:13:48.520603+00:00 19994330.272999998182 29000292.934000018984 27870462.926999989897 3963272.049999997020 60487.384601018 2024-06-26T09:13:49.527978+00:00 19994330.268999930471 29000293.022999998182 27870463.037999991328 3965800.032000004780 60487.384612488 2024-06-26T09:13:50.518986+00:00 19994330.272000070661 29000293.004999998957 27870463.028999980539 3961439.912000000011 60487.384624148 2024-06-26T09:13:51.526361+00:00 19994330.271999958903 29000293.013000000268 27870463.000000000000 3959425.144999995828 60487.384635618 2024-06-26T09:13:52.517368+00:00 19994330.272999998182 29000293.026000000536 27870463.055000070482 3966604.868000001181 60487.384647277 2024-06-26T09:13:53.524743+00:00 19994330.276000019163 29000292.995000001043 27870462.932999968529 3962861.066000000108 60487.384658936 2024-06-26T09:13:54.532118+00:00 19994330.271999958903 29000292.960999999195 27870462.991000059992 3964238.949000000954 60487.384670407 2024-06-26T09:13:55.523125+00:00 19994330.271000031382 29000293.003000009805 27870462.991999980062 3959313.135999992024 60487.384682066 2024-06-26T09:13:56.530501+00:00 19994330.271999958903 29000292.998999979347 27870463.038999918848 3959707.915000007022 60487.384693536 2024-06-26T09:13:57.521508+00:00 19994330.274000048637 29000293.015999998897 27870462.991000059992 3960687.886000006925 60487.384705195 2024-06-26T09:13:58.528883+00:00 19994330.276000019163 29000293.010000020266 27870463.060999989510 3959842.005999981891 60487.384716671 2024-06-26T09:13:59.520386+00:00 19994330.268999930471 29000292.964999999851 27870462.891000028700 3963872.128000020981 60487.384728325 2024-06-26T09:14:00.527265+00:00 19994330.271000031382 29000293.014999989420 27870463.026999950409 3963759.930999993812 60487.384739800 2024-06-26T09:14:01.518768+00:00 19994330.272999998182 29000293.042999979109 27870463.080999970436 3961775.023999989033 60487.384751454 2024-06-26T09:14:02.525648+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3958493.046999990940 60487.384762930 2024-06-26T09:14:03.517151+00:00 19994330.272999998182 29000292.980000019073 27870463.002000089735 3960257.881000012159 60487.384774583 2024-06-26T09:14:04.524030+00:00 19994330.271000001580 29000293.015999969095 27870462.988999959081 3963427.078000009060 60487.384786243 2024-06-26T09:14:05.531405+00:00 19994330.274000000209 29000292.980000019073 27870462.993000030518 3958639.938999981154 60487.384797713 2024-06-26T09:14:06.522412+00:00 19994330.271999999881 29000293.012000020593 27870463.002999901772 3965893.987000017893 60487.384809372 2024-06-26T09:14:07.529788+00:00 19994330.269999999553 29000292.995999988168 27870463.027000069618 3960697.989999980200 60487.384820848 2024-06-26T09:14:08.521291+00:00 19994330.275000009686 29000292.978999968618 27870462.993000030518 3960787.021000028122 60487.384832502 2024-06-26T09:14:09.528170+00:00 19994330.272999998182 29000292.981999989599 27870462.893000010401 3961229.027999997139 60487.384843978 2024-06-26T09:14:10.519673+00:00 19994330.271999981254 29000293.003000020981 27870463.041999939829 3963221.947999984026 60487.384855631 2024-06-26T09:14:11.526553+00:00 19994330.272000011057 29000293.009999990463 27870463.010999999940 3965732.090000004042 60487.384867107 2024-06-26T09:14:12.518056+00:00 19994330.275000009686 29000293.014000058174 27870463.040999989957 3966071.935000001919 60487.384878761 2024-06-26T09:14:13.524935+00:00 19994330.272999998182 29000293.010999921709 27870463.030000001192 3960425.030999987852 60487.384890420 2024-06-26T09:14:14.532310+00:00 19994330.269999980927 29000292.996000051498 27870462.905000001192 3961141.015000015032 60487.384901896 2024-06-26T09:14:15.523813+00:00 19994330.272999998182 29000293.014999989420 27870463.058000009507 3961229.942000002135 60487.384913550 2024-06-26T09:14:16.530692+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3961878.028999983799 60487.384925020 2024-06-26T09:14:17.521700+00:00 19994330.272999998182 29000293.060999989510 27870463.072000000626 3960388.002000004053 60487.384936679 2024-06-26T09:14:18.529075+00:00 19994330.272999998182 29000292.967000011355 27870462.940000001341 3961579.930000007153 60487.384948155 2024-06-26T09:14:19.520578+00:00 19994330.269999980927 29000293.000000000000 27870462.982000019401 3966692.104000002146 60487.384959809 2024-06-26T09:14:20.527457+00:00 19994330.274000048637 29000292.977000001818 27870463.055000010878 3958802.909999995958 60487.384971284 2024-06-26T09:14:21.518961+00:00 19994330.273999989033 29000293.009999990463 27870462.988999959081 3963588.979999988806 60487.384982944 2024-06-26T09:14:22.526336+00:00 19994330.270999971777 29000293.024000048637 27870463.016000028700 3965410.982000023127 60487.384994414 2024-06-26T09:14:23.517343+00:00 19994330.271000031382 29000292.967000011355 27870462.962999999523 3961303.154999970924 60487.385006073 2024-06-26T09:14:24.524718+00:00 19994330.273999989033 29000292.995999928564 27870463.050999999046 3961772.890000015032 60487.385017727 2024-06-26T09:14:25.531597+00:00 19994330.272999998182 29000293.011000040919 27870462.945999979973 3964883.027000010014 60487.385029202 2024-06-26T09:14:26.523101+00:00 19994330.272999998182 29000293.021999958903 27870463.078999999911 3967809.032999991905 60487.385040856 2024-06-26T09:14:27.529980+00:00 19994330.272999998182 29000292.993000030518 27870462.998000029474 3964998.944999992847 60487.385052332 2024-06-26T09:14:28.521483+00:00 19994330.270000040531 29000293.000999998301 27870462.934999998659 3959353.027999997139 60487.385063986 2024-06-26T09:14:29.528362+00:00 19994330.272999998182 29000292.956999998540 27870463.007999960333 3965161.990999997128 60487.385075461 2024-06-26T09:14:30.519865+00:00 19994330.273999929428 29000293.019999999553 27870463.022000070661 3961854.040000020992 60487.385087115 2024-06-26T09:14:31.526744+00:00 19994330.272000070661 29000293.037999998778 27870463.000000000000 3965296.927000015974 60487.385098591 2024-06-26T09:14:32.518248+00:00 19994330.273999929428 29000292.984000001103 27870462.959999918938 3959760.981999992859 60487.385110250 2024-06-26T09:14:33.525623+00:00 19994330.271000031382 29000292.988999988884 27870463.022000070661 3968447.019999980927 60487.385121720 2024-06-26T09:14:34.516630+00:00 19994330.271999958903 29000293.006000008434 27870463.000000000000 3964311.097000002861 60487.385133380 2024-06-26T09:14:35.524005+00:00 19994330.272000070661 29000292.960999999195 27870462.949999928474 3966457.934000014793 60487.385145033 2024-06-26T09:14:36.530885+00:00 19994330.270999908447 29000293.006999999285 27870463.018000010401 3961603.997999966145 60487.385156509 2024-06-26T09:14:37.522388+00:00 19994330.274000048637 29000293.041000008583 27870463.019000049680 3961666.090000032913 60487.385168163 2024-06-26T09:14:38.529267+00:00 19994330.272999998182 29000293.041000008583 27870463.087000008672 3968140.965999960899 60487.385179638 2024-06-26T09:14:39.520770+00:00 19994330.274000048637 29000292.964999970049 27870462.977000001818 3965409.020000040997 60487.385191298 2024-06-26T09:14:40.528145+00:00 19994330.270999908447 29000292.967000011355 27870462.981999989599 3961725.931999980938 60487.385202768 2024-06-26T09:14:41.519153+00:00 19994330.275000099093 29000292.991000000387 27870462.901999950409 3962763.017000020016 60487.385214427 2024-06-26T09:14:42.526528+00:00 19994330.271999958903 29000293.027000010014 27870463.067000031471 3962828.950999975204 60487.385225898 2024-06-26T09:14:43.517535+00:00 19994330.271999958903 29000292.999000009149 27870463.028000000864 3963925.030000030994 60487.385237557 2024-06-26T09:14:44.524910+00:00 19994330.271000031382 29000293.004999998957 27870463.032999988645 3958554.000999987125 60487.385249033 2024-06-26T09:14:45.516413+00:00 19994330.274000048637 29000292.989000018686 27870462.904000040144 3964011.038999975193 60487.385260686 2024-06-26T09:14:46.523292+00:00 19994330.271999958903 29000293.031000021845 27870463.057999968529 3963985.046999990940 60487.385272346 2024-06-26T09:14:47.530668+00:00 19994330.271000031382 29000292.964999910444 27870462.967999938875 3966001.929000020027 60487.385283821 2024-06-26T09:14:48.522171+00:00 19994330.276000019163 29000292.996999979019 27870462.970000028610 3964312.892000020016 60487.385295475 2024-06-26T09:14:49.529050+00:00 19994330.268999930471 29000292.993000030518 27870463.046000000089 3962884.030999958981 60487.385306951 2024-06-26T09:14:50.520553+00:00 19994330.272999998182 29000293.017000079155 27870463.002000000328 3968635.063000022899 60487.385318604 2024-06-26T09:14:51.527433+00:00 19994330.272000070661 29000293.019999980927 27870463.031999990344 3963699.029999970924 60487.385330080 2024-06-26T09:14:52.518936+00:00 19994330.278000000864 29000292.926999930292 27870462.962999999523 3962915.027999997139 60487.385341740 2024-06-26T09:14:53.526311+00:00 19994330.269999980927 29000293.059000018984 27870463.011999990791 3962507.007000029087 60487.385353209 2024-06-26T09:14:54.517318+00:00 19994330.270999908447 29000292.990000009537 27870462.962000008672 3961169.967999995220 60487.385364869 2024-06-26T09:14:55.524693+00:00 19994330.272999998182 29000293.029999971390 27870463.053999990225 3960295.887000023853 60487.385376523 2024-06-26T09:14:56.531572+00:00 19994330.272999998182 29000292.953000068665 27870462.922000020742 3964302.081999958027 60487.385387999 2024-06-26T09:14:57.523075+00:00 19994330.271000001580 29000292.980999950320 27870463.044999990612 3960787.008000016212 60487.385399652 2024-06-26T09:14:58.529955+00:00 19994330.274999998510 29000293.052000049502 27870462.978000018746 3963601.064999998081 60487.385411128 2024-06-26T09:14:59.521458+00:00 19994330.271999999881 29000293.000000000000 27870463.036000009626 3959879.947000027169 60487.385422782 2024-06-26T09:15:00.528337+00:00 19994330.271000001580 29000292.988999959081 27870462.944999989122 3966228.904999970924 60487.385434257 2024-06-26T09:15:01.519840+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3968167.094000041019 60487.385445917 2024-06-26T09:15:02.527216+00:00 19994330.271000001580 29000293.019000049680 27870463.103999968618 3965974.888999999035 60487.385457387 2024-06-26T09:15:03.518223+00:00 19994330.275000009686 29000292.987999919802 27870462.984000030905 3970000.097999989986 60487.385469046 2024-06-26T09:15:04.525598+00:00 19994330.272999998182 29000293.043000098318 27870463.036000009626 3963058.023999989033 60487.385480516 2024-06-26T09:15:05.516606+00:00 19994330.275000009686 29000292.989999998361 27870462.998999949545 3961749.916999996174 60487.385492176 2024-06-26T09:15:06.523980+00:00 19994330.268000010401 29000293.007999990135 27870462.943000018597 3965312.083999990951 60487.385503829 2024-06-26T09:15:07.530860+00:00 19994330.271000001580 29000293.000999998301 27870462.999000009149 3962865.976999998093 60487.385515305 2024-06-26T09:15:08.522363+00:00 19994330.275999959558 29000292.976000010967 27870463.009999990463 3959568.027999997139 60487.385526959 2024-06-26T09:15:09.529242+00:00 19994330.269000049680 29000292.991999998689 27870462.978000041097 3965550.966000020970 60487.385538435 2024-06-26T09:15:10.520745+00:00 19994330.273999989033 29000293.025999989361 27870463.061999920756 3961295.080999969970 60487.385550094 2024-06-26T09:15:11.528120+00:00 19994330.272999998182 29000292.979999989271 27870462.995000001043 3961610.930999993812 60487.385561564 2024-06-26T09:15:12.519127+00:00 19994330.272999998182 29000292.993000000715 27870462.928000088781 3964211.946000040043 60487.385573223 2024-06-26T09:15:13.526503+00:00 19994330.270999971777 29000293.009000029415 27870463.074000000954 3962372.093999981880 60487.385584693 2024-06-26T09:15:14.517510+00:00 19994330.273999989033 29000293.002999961376 27870462.947999950498 3959803.986000000965 60487.385596353 2024-06-26T09:15:15.524885+00:00 19994330.275000039488 29000292.997000038624 27870463.042999979109 3962693.930999993812 60487.385607823 2024-06-26T09:15:16.515892+00:00 19994330.273999989033 29000293.020999971777 27870463.031999949366 3957628.048000038136 60487.385619482 2024-06-26T09:15:17.523267+00:00 19994330.267000019550 29000292.994000021368 27870462.928000088781 3961836.917999982834 60487.385631142 2024-06-26T09:15:18.530643+00:00 19994330.271999958903 29000292.991999980062 27870463.057999968529 3961819.084999979008 60487.385642611 2024-06-26T09:15:19.521650+00:00 19994330.276000019163 29000292.994000021368 27870462.930999990553 3958756.907000004780 60487.385654271 2024-06-26T09:15:20.529025+00:00 19994330.272000011057 29000293.019999980927 27870463.026000019163 3964756.051999986172 60487.385665741 2024-06-26T09:15:21.520032+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3959943.055000007153 60487.385677401 2024-06-26T09:15:22.527408+00:00 19994330.270999971777 29000292.945999979973 27870462.942999958992 3964246.953000009060 60487.385688871 2024-06-26T09:15:23.518415+00:00 19994330.272000070661 29000293.018000010401 27870463.083000060171 3958179.023000001907 60487.385700530 2024-06-26T09:15:24.525790+00:00 19994330.272999878973 29000292.993999961764 27870462.990999940783 3961502.944999992847 60487.385712000 2024-06-26T09:15:25.516796+00:00 19994330.274000048637 29000293.021000031382 27870462.991999980062 3964103.101000010967 60487.385723659 2024-06-26T09:15:26.524171+00:00 19994330.274000048637 29000292.988000039011 27870462.989000078291 3964626.037000000011 60487.385735313 2024-06-26T09:15:27.531051+00:00 19994330.271999958903 29000292.935999989510 27870462.898999929428 3965467.940999985207 60487.385746789 2024-06-26T09:15:28.522555+00:00 19994330.269000049680 29000293.092999938875 27870463.078000009060 3965967.921000003815 60487.385758443 2024-06-26T09:15:29.529434+00:00 19994330.271999958903 29000292.971000079066 27870463.040999989957 3962627.999000012875 60487.385769918 2024-06-26T09:15:30.520937+00:00 19994330.274999979883 29000292.975999951363 27870462.953000009060 3963068.033999979030 60487.385781578 2024-06-26T09:15:31.528312+00:00 19994330.272000070661 29000293.050000071526 27870463.033999990672 3965689.063000022899 60487.385793048 2024-06-26T09:15:32.519319+00:00 19994330.273999929428 29000292.983999971300 27870463.002999991179 3957488.858999968041 60487.385804707 2024-06-26T09:15:33.526694+00:00 19994330.269999980927 29000293.028000000864 27870463.018000010401 3959414.059000014793 60487.385816177 2024-06-26T09:15:34.517701+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3962340.050000011921 60487.385827837 2024-06-26T09:15:35.525077+00:00 19994330.272000070661 29000292.940999981016 27870462.888999998569 3962319.000999987125 60487.385839307 2024-06-26T09:15:36.516084+00:00 19994330.274999979883 29000293.031000021845 27870463.095000028610 3958273.939000010025 60487.385850966 2024-06-26T09:15:37.523459+00:00 19994330.273999929428 29000292.985999941826 27870462.969999969006 3963780.073000013828 60487.385862625 2024-06-26T09:15:38.530835+00:00 19994330.270000100136 29000293.022999998182 27870463.042999979109 3962276.937999964226 60487.385874095 2024-06-26T09:15:39.521842+00:00 19994330.271999958903 29000293.042999979109 27870462.993000030518 3960773.000000000000 60487.385885755 2024-06-26T09:15:40.529217+00:00 19994330.274000048637 29000292.991000059992 27870463.051999989897 3964801.052000045776 60487.385897230 2024-06-26T09:15:41.520719+00:00 19994330.269999980927 29000292.980000019073 27870462.968999978155 3966092.988999962807 60487.385908884 2024-06-26T09:15:42.527599+00:00 19994330.273999929428 29000293.000999990851 27870462.997000038624 3961008.975000023842 60487.385920360 2024-06-26T09:15:43.519102+00:00 19994330.272999998182 29000292.945000011474 27870462.897999998182 3962939.940999985207 60487.385932013 2024-06-26T09:15:44.525982+00:00 19994330.271000031382 29000293.050000000745 27870463.046999990940 3962315.065000057220 60487.385943489 2024-06-26T09:15:45.517484+00:00 19994330.271999958903 29000292.969999998808 27870463.008999999613 3964422.035999894142 60487.385955143 2024-06-26T09:15:46.524364+00:00 19994330.272999998182 29000293.030999999493 27870463.050999999046 3964656.873000026215 60487.385966619 2024-06-26T09:15:47.515867+00:00 19994330.274000048637 29000292.995000001043 27870462.980999950320 3962479.142000079155 60487.385978273 2024-06-26T09:15:48.522746+00:00 19994330.276000019163 29000292.993000000715 27870463.017000079155 3964835.881999969017 60487.385989932 2024-06-26T09:15:49.530122+00:00 19994330.271000031382 29000293.054999981076 27870463.066999908537 3962329.136000037193 60487.386001408 2024-06-26T09:15:50.521624+00:00 19994330.269999999553 29000292.984000030905 27870462.913000110537 3964883.951999903191 60487.386013061 2024-06-26T09:15:51.528504+00:00 19994330.269999999553 29000292.988999959081 27870463.018999930471 3963864.929000020027 60487.386024537 2024-06-26T09:15:52.520008+00:00 19994330.274000000209 29000292.953999999911 27870462.932000041008 3961649.077000021935 60487.386036191 2024-06-26T09:15:53.526887+00:00 19994330.274000000209 29000293.034000039101 27870463.042999979109 3964217.978000044823 60487.386047666 2024-06-26T09:15:54.518390+00:00 19994330.275000009686 29000292.963999990374 27870462.993999961764 3964502.138999938965 60487.386059326 2024-06-26T09:15:55.525765+00:00 19994330.268999978900 29000293.046999990940 27870462.971000079066 3968228.907999991905 60487.386070796 2024-06-26T09:15:56.516772+00:00 19994330.272999998182 29000292.962999999523 27870463.041999939829 3963221.972000002861 60487.386082456 2024-06-26T09:15:57.524147+00:00 19994330.271000001580 29000292.995000001043 27870462.978999968618 3963292.008000016212 60487.386093925 2024-06-26T09:15:58.515154+00:00 19994330.274000018835 29000293.005999978632 27870462.971000079066 3963465.967000008095 60487.386105585 2024-06-26T09:15:59.522530+00:00 19994330.273999989033 29000292.996000051498 27870463.038999918848 3965323.077000021935 60487.386117244 2024-06-26T09:16:00.529905+00:00 19994330.272999998182 29000293.041999939829 27870463.045000080019 3963391.953999996185 60487.386128714 2024-06-26T09:16:01.520912+00:00 19994330.268999990076 29000292.981000069529 27870462.942999958992 3966681.024999976158 60487.386140374 2024-06-26T09:16:02.528287+00:00 19994330.275999989361 29000292.959999918938 27870462.994000080973 3963426.998999952804 60487.386151849 2024-06-26T09:16:03.519791+00:00 19994330.273999989033 29000293.046000000089 27870463.005999919027 3967702.823000072967 60487.386163503 2024-06-26T09:16:04.526670+00:00 19994330.271000031382 29000293.050999999046 27870463.034999970347 3961145.072999954224 60487.386174973 2024-06-26T09:16:05.517677+00:00 19994330.272999998182 29000292.962000008672 27870462.935000058264 3964785.963000059128 60487.386186632 2024-06-26T09:16:06.525052+00:00 19994330.268999990076 29000292.986000061035 27870463.059000000358 3962961.184999942780 60487.386198102 2024-06-26T09:16:07.516059+00:00 19994330.273999989033 29000292.949999928474 27870463.008000001311 3960185.927999972831 60487.386209762 2024-06-26T09:16:08.523435+00:00 19994330.272000011057 29000293.050999999046 27870462.980000000447 3962336.953000069130 60487.386221421 2024-06-26T09:16:09.530810+00:00 19994330.274999979883 29000292.951000090688 27870462.997000008821 3965110.046000003815 60487.386232891 2024-06-26T09:16:10.521817+00:00 19994330.272999998182 29000292.995999928564 27870462.971999999136 3966538.975000023842 60487.386244551 2024-06-26T09:16:11.529192+00:00 19994330.272000011057 29000293.055000070482 27870463.037999991328 3963051.050999999046 60487.386256021 2024-06-26T09:16:12.520199+00:00 19994330.271000031382 29000292.983999971300 27870463.011999990791 3964866.932999968994 60487.386267680 2024-06-26T09:16:13.527574+00:00 19994330.273999989033 29000292.985999941826 27870462.962000008672 3964997.046000003815 60487.386279150 2024-06-26T09:16:14.518582+00:00 19994330.272999998182 29000293.041000008583 27870462.991000000387 3966613.914000033867 60487.386290810 2024-06-26T09:16:15.525957+00:00 19994330.269999980927 29000293.008000019938 27870463.055999990553 3962681.165999888908 60487.386302280 2024-06-26T09:16:16.516964+00:00 19994330.276999950409 29000293.011999960989 27870462.985000010580 3962336.846000074875 60487.386313939 2024-06-26T09:16:17.524339+00:00 19994330.268000010401 29000292.975000020117 27870462.977000001818 3965759.107999920845 60487.386325409 2024-06-26T09:16:18.515346+00:00 19994330.270000100136 29000292.984000090510 27870463.005999978632 3962217.984000086784 60487.386337068 2024-06-26T09:16:19.522722+00:00 19994330.273999929428 29000293.022999998182 27870463.069000009447 3963300.023000001907 60487.386348728 2024-06-26T09:16:20.530097+00:00 19994330.274999979883 29000292.959000010043 27870462.912999991328 3961690.944000006188 60487.386360198 2024-06-26T09:16:21.521104+00:00 19994330.275000099093 29000293.028000000864 27870463.089000049978 3962615.936999917030 60487.386371857 2024-06-26T09:16:22.528479+00:00 19994330.270999908447 29000292.964999999851 27870462.866999980062 3964955.040000081062 60487.386383328 2024-06-26T09:16:23.519487+00:00 19994330.271000031382 29000293.033000010997 27870463.079999979585 3961519.993999958038 60487.386394987 2024-06-26T09:16:24.526862+00:00 19994330.271000031382 29000292.991999980062 27870462.972999989986 3963953.037000060081 60487.386406463 2024-06-26T09:16:25.518365+00:00 19994330.273999929428 29000292.994000021368 27870462.969999969006 3962027.973999977112 60487.386418116 2024-06-26T09:16:26.525244+00:00 19994330.275000099093 29000292.978999968618 27870463.052000049502 3963350.939000010025 60487.386429592 2024-06-26T09:16:27.516747+00:00 19994330.270999908447 29000293.055000010878 27870463.022999998182 3962808.131999969017 60487.386441246 2024-06-26T09:16:28.523626+00:00 19994330.270000100136 29000292.984000030905 27870463.008999940008 3967582.021999955177 60487.386452721 2024-06-26T09:16:29.515130+00:00 19994330.275999899954 29000292.961999949068 27870462.967000011355 3965416.961000084877 60487.386464381 2024-06-26T09:16:30.522504+00:00 19994330.269000049680 29000292.990000009537 27870462.968000050634 3962942.966999887954 60487.386476034 2024-06-26T09:16:31.529384+00:00 19994330.276999950409 29000293.071000039577 27870463.014999989420 3962799.956000090111 60487.386487510 2024-06-26T09:16:32.520887+00:00 19994330.272000070661 29000292.979999959469 27870463.055999990553 3965650.062999964226 60487.386499164 2024-06-26T09:16:33.527766+00:00 19994330.271000031382 29000293.023999989033 27870462.993999961764 3964426.016999959946 60487.386510639 2024-06-26T09:16:34.519270+00:00 19994330.271999958903 29000292.962000008672 27870462.944000009447 3963808.967000008095 60487.386522299 2024-06-26T09:16:35.526645+00:00 19994330.271999958903 29000292.980000019073 27870462.986000061035 3963641.111999989022 60487.386533769 2024-06-26T09:16:36.517652+00:00 19994330.272000070661 29000293.041999999434 27870463.041999939829 3961063.932000041008 60487.386545429 2024-06-26T09:16:37.525027+00:00 19994330.272999998182 29000293.007000029087 27870463.026000019163 3965194.891000031959 60487.386556899 2024-06-26T09:16:38.516034+00:00 19994330.274999979883 29000292.908999919891 27870462.916000008583 3964340.059000014793 60487.386568558 2024-06-26T09:16:39.523410+00:00 19994330.271000031382 29000293.047000050545 27870463.039000030607 3965716.066999911796 60487.386580034 2024-06-26T09:16:40.514913+00:00 19994330.269999980927 29000293.024000048637 27870462.962999939919 3965311.867000102997 60487.386591687 2024-06-26T09:16:41.521792+00:00 19994330.274999979883 29000292.988999959081 27870463.024000048637 3969142.086999893188 60487.386603347 2024-06-26T09:16:42.529167+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3970210.039000033867 60487.386614823 2024-06-26T09:16:43.520669+00:00 19994330.272999998182 29000292.986000061035 27870462.990000009537 3963867.934000014793 60487.386626476 2024-06-26T09:16:44.527550+00:00 19994330.269999999553 29000293.044999960810 27870463.080999970436 3966293.972000002861 60487.386637952 2024-06-26T09:16:45.519053+00:00 19994330.271999999881 29000292.925999999046 27870462.903000000864 3966015.916000009049 60487.386649606 2024-06-26T09:16:46.525932+00:00 19994330.274000000209 29000293.039000030607 27870463.013000000268 3968418.064999938011 60487.386661082 2024-06-26T09:16:47.517435+00:00 19994330.273999989033 29000293.014000058174 27870462.985999990255 3967371.050000071991 60487.386672735 2024-06-26T09:16:48.524315+00:00 19994330.271000001580 29000292.978999968618 27870463.035000011325 3961704.921000003815 60487.386684211 2024-06-26T09:16:49.515818+00:00 19994330.274000000209 29000293.011999960989 27870463.045999988914 3964948.062999964226 60487.386695870 2024-06-26T09:16:50.523193+00:00 19994330.271000001580 29000293.019999980927 27870462.937000010163 3960933.958000063896 60487.386707340 2024-06-26T09:16:51.514200+00:00 19994330.274000018835 29000292.996999979019 27870463.041999999434 3961536.095999956131 60487.386719000 2024-06-26T09:16:52.521575+00:00 19994330.267999980599 29000292.990000009537 27870462.965999990702 3964332.998999952804 60487.386730653 2024-06-26T09:16:53.528454+00:00 19994330.277000010014 29000292.974000100046 27870462.978999998420 3960260.006000041962 60487.386742129 2024-06-26T09:16:54.519957+00:00 19994330.275000009686 29000293.028000000864 27870463.036000009626 3959089.937999964226 60487.386753783 2024-06-26T09:16:55.526837+00:00 19994330.271000001580 29000293.040999889374 27870463.022999998182 3964488.986000061035 60487.386765258 2024-06-26T09:16:56.518340+00:00 19994330.271999981254 29000292.958999998868 27870462.982999980450 3965341.995999931823 60487.386776918 2024-06-26T09:16:57.525715+00:00 19994330.268999990076 29000293.026000000536 27870462.997000038624 3964185.007000089157 60487.386788388 2024-06-26T09:16:58.516723+00:00 19994330.275000039488 29000292.958000000566 27870462.981999989599 3963136.055999993812 60487.386800047 2024-06-26T09:16:59.524098+00:00 19994330.273999989033 29000292.993999999017 27870463.013999998569 3963780.024999976158 60487.386811517 2024-06-26T09:17:00.515104+00:00 19994330.272000011057 29000293.037999991328 27870463.018000010401 3956724.011000037193 60487.386823177 2024-06-26T09:17:01.522480+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3962935.955999969970 60487.386834831 2024-06-26T09:17:02.529359+00:00 19994330.269999980927 29000293.005999978632 27870462.962999999523 3961132.911999940872 60487.386846306 2024-06-26T09:17:03.520862+00:00 19994330.273999989033 29000292.997000008821 27870462.992999970913 3968022.019999980927 60487.386857960 2024-06-26T09:17:04.527741+00:00 19994330.273999989033 29000292.968999978155 27870462.963999990374 3967952.027999997139 60487.386869436 2024-06-26T09:17:05.519245+00:00 19994330.272000011057 29000293.022999998182 27870462.998000029474 3965499.050000071991 60487.386881095 2024-06-26T09:17:06.526620+00:00 19994330.272000011057 29000292.983000040054 27870463.016999959946 3963987.013000010978 60487.386892565 2024-06-26T09:17:07.517627+00:00 19994330.272000011057 29000293.065999981016 27870463.060000058264 3962914.953999996185 60487.386904225 2024-06-26T09:17:08.525002+00:00 19994330.272999938577 29000292.939000010490 27870462.917999979109 3963108.069000006188 60487.386915694 2024-06-26T09:17:09.516009+00:00 19994330.272999998182 29000293.054999951273 27870463.021999958903 3961929.985000013839 60487.386927354 2024-06-26T09:17:10.523384+00:00 19994330.272999998182 29000292.961000028998 27870463.041000008583 3966133.911999940872 60487.386938824 2024-06-26T09:17:11.514392+00:00 19994330.272000070661 29000292.984000030905 27870462.966000080109 3962697.011000037193 60487.386950484 2024-06-26T09:17:12.521767+00:00 19994330.270999908447 29000292.977000001818 27870462.936999920756 3969177.021000028122 60487.386962137 2024-06-26T09:17:13.528646+00:00 19994330.274000048637 29000292.987999979407 27870463.011000040919 3964797.036999940872 60487.386973613 2024-06-26T09:17:14.520149+00:00 19994330.271000031382 29000293.038000050932 27870463.021000031382 3963337.939000010025 60487.386985272 2024-06-26T09:17:15.527525+00:00 19994330.276000019163 29000293.038999918848 27870463.046000000089 3963300.080999969970 60487.386996742 2024-06-26T09:17:16.518532+00:00 19994330.271999958903 29000293.013000011444 27870463.059999939054 3962306.988000034820 60487.387008402 2024-06-26T09:17:17.525907+00:00 19994330.271999958903 29000292.967000011355 27870462.965000029653 3967511.000000000000 60487.387019877 2024-06-26T09:17:18.517410+00:00 19994330.272999998182 29000293.003000020981 27870462.983999971300 3959448.927999972831 60487.387031531 2024-06-26T09:17:19.524289+00:00 19994330.272000070661 29000293.041000008583 27870463.029999971390 3968434.070999979973 60487.387043001 2024-06-26T09:17:20.515297+00:00 19994330.270999908447 29000292.950000051409 27870462.942000031471 3964147.955000042915 60487.387054660 2024-06-26T09:17:21.522672+00:00 19994330.276000019163 29000293.008999940008 27870463.014000058174 3963424.013000010978 60487.387066136 2024-06-26T09:17:22.514175+00:00 19994330.271000031382 29000292.955999970436 27870463.008999940008 3961722.980999947060 60487.387077796 2024-06-26T09:17:23.521550+00:00 19994330.269999980927 29000293.054000020027 27870463.011999998242 3962076.032000064850 60487.387089449 2024-06-26T09:17:24.528430+00:00 19994330.272000070661 29000292.983000040054 27870462.953000001609 3963410.952000021935 60487.387100925 2024-06-26T09:17:25.519933+00:00 19994330.270999908447 29000292.986999988556 27870463.037999998778 3965502.935999989975 60487.387112579 2024-06-26T09:17:26.526812+00:00 19994330.277000069618 29000293.021000031382 27870463.001999989152 3962335.083999990951 60487.387124055 2024-06-26T09:17:27.518315+00:00 19994330.272999998182 29000292.997999910265 27870462.978000000119 3964869.934999942780 60487.387135708 2024-06-26T09:17:28.525194+00:00 19994330.270999908447 29000292.953000068665 27870462.981999989599 3964123.101000071038 60487.387147184 2024-06-26T09:17:29.516697+00:00 19994330.271000031382 29000293.039999961853 27870463.066000010818 3966886.985000013839 60487.387158844 2024-06-26T09:17:30.524072+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3963994.941999911796 60487.387170313 2024-06-26T09:17:31.515080+00:00 19994330.272000070661 29000292.977000001818 27870462.989999979734 3965468.040000081062 60487.387181973 2024-06-26T09:17:32.522455+00:00 19994330.274999979883 29000293.026999950409 27870463.070000018924 3965060.072999954224 60487.387193443 2024-06-26T09:17:33.513462+00:00 19994330.271000031382 29000292.971999999136 27870462.894999980927 3968232.835000038147 60487.387205102 2024-06-26T09:17:34.520837+00:00 19994330.272999998182 29000293.045000001788 27870463.045000020415 3964800.046000003815 60487.387216762 2024-06-26T09:17:35.528212+00:00 19994330.271999958903 29000292.945999991149 27870462.976000010967 3960242.043999909889 60487.387228232 2024-06-26T09:17:36.519220+00:00 19994330.271999958903 29000293.042000010610 27870462.991000000387 3965171.947000027169 60487.387239891 2024-06-26T09:17:37.526594+00:00 19994330.274999998510 29000293.025999989361 27870463.062999960035 3964951.047999978065 60487.387251361 2024-06-26T09:17:38.517602+00:00 19994330.271999999881 29000292.937999989837 27870462.972999989986 3962331.054000020027 60487.387263015 2024-06-26T09:17:39.524481+00:00 19994330.272999998182 29000293.036000009626 27870463.021000031382 3965987.021000028122 60487.387274491 2024-06-26T09:17:40.515984+00:00 19994330.269999999553 29000292.997999999672 27870462.998000029474 3965995.879999995232 60487.387286150 2024-06-26T09:17:41.523360+00:00 19994330.274000000209 29000292.991000030190 27870463.034999970347 3966633.133000016212 60487.387297620 2024-06-26T09:17:42.514367+00:00 19994330.271999999881 29000292.962999999523 27870462.936999980360 3959655.891000031959 60487.387309279 2024-06-26T09:17:43.521742+00:00 19994330.273999989033 29000293.020999971777 27870463.006999969482 3969870.001999973785 60487.387320933 2024-06-26T09:17:44.528621+00:00 19994330.271000001580 29000292.972999989986 27870462.981000069529 3960431.018999934196 60487.387332409 2024-06-26T09:17:45.520125+00:00 19994330.271000001580 29000293.069000009447 27870463.062000039965 3962535.009000062943 60487.387344062 2024-06-26T09:17:46.527004+00:00 19994330.276000019163 29000292.931999981403 27870462.913999918848 3966133.998999952804 60487.387355538 2024-06-26T09:17:47.518507+00:00 19994330.271999981254 29000293.066000040621 27870463.085000038147 3962810.965000032913 60487.387367192 2024-06-26T09:17:48.525386+00:00 19994330.272000011057 29000292.967000011355 27870462.935999989510 3965586.080000042915 60487.387378667 2024-06-26T09:17:49.516889+00:00 19994330.273999989033 29000292.977999988943 27870462.965999960899 3964815.932999968994 60487.387390321 2024-06-26T09:17:50.523769+00:00 19994330.271000001580 29000293.006999969482 27870463.074000000954 3962123.018999934196 60487.387401797 2024-06-26T09:17:51.515272+00:00 19994330.271000031382 29000293.029999971390 27870462.995000001043 3967106.990000010002 60487.387413457 2024-06-26T09:17:52.522647+00:00 19994330.272999998182 29000293.012000080198 27870463.000000000000 3966597.055000067223 60487.387424926 2024-06-26T09:17:53.513654+00:00 19994330.273999989033 29000293.013000011444 27870463.003000020981 3967760.975999950897 60487.387436586 2024-06-26T09:17:54.521029+00:00 19994330.272999998182 29000292.959999918938 27870462.932000041008 3962591.995000004768 60487.387448240 2024-06-26T09:17:55.527908+00:00 19994330.272999998182 29000293.024000048637 27870463.026000019163 3966810.930000001099 60487.387459715 2024-06-26T09:17:56.519412+00:00 19994330.269999980927 29000292.957000020891 27870462.987999919802 3966468.103000000119 60487.387471375 2024-06-26T09:17:57.526786+00:00 19994330.272999998182 29000293.013999938965 27870463.027000069618 3962520.972999998834 60487.387482851 2024-06-26T09:17:58.518290+00:00 19994330.272999998182 29000293.054000020027 27870463.016000028700 3964696.026000001002 60487.387494504 2024-06-26T09:17:59.525169+00:00 19994330.274999979883 29000293.006000038236 27870463.077999949455 3961822.938000001013 60487.387505974 2024-06-26T09:18:00.516177+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3962642.983999996912 60487.387517634 2024-06-26T09:18:01.523552+00:00 19994330.272000011057 29000292.980999950320 27870462.960000038147 3968977.067000002135 60487.387529110 2024-06-26T09:18:02.515055+00:00 19994330.269999980927 29000293.006999969482 27870462.988000001758 3963435.067999999970 60487.387540763 2024-06-26T09:18:03.521934+00:00 19994330.274999979883 29000292.971000079066 27870462.918999999762 3969565.838000002783 60487.387552239 2024-06-26T09:18:04.513437+00:00 19994330.274000048637 29000293.034999970347 27870463.129999998957 3964015.038999997079 60487.387563893 2024-06-26T09:18:05.520316+00:00 19994330.269999980927 29000293.019000049680 27870462.938000008464 3969108.064999998081 60487.387575552 2024-06-26T09:18:06.527692+00:00 19994330.276000019163 29000293.000999931246 27870463.057999998331 3967245.960000000894 60487.387587022 2024-06-26T09:18:07.518699+00:00 19994330.268999930471 29000293.003000020981 27870462.947000000626 3959669.950999998022 60487.387598681 2024-06-26T09:18:08.526074+00:00 19994330.274000048637 29000292.986000061035 27870462.992000009865 3965595.054000005126 60487.387610157 2024-06-26T09:18:09.517577+00:00 19994330.268999930471 29000292.964999910444 27870463.045999970287 3967164.032999999821 60487.387621811 2024-06-26T09:18:10.524457+00:00 19994330.277000069618 29000293.030999999493 27870462.982000019401 3964756.922999999952 60487.387633286 2024-06-26T09:18:11.515960+00:00 19994330.272999998182 29000292.989000000060 27870462.989999979734 3965191.035000003874 60487.387644946 2024-06-26T09:18:12.523335+00:00 19994330.271000031382 29000293.003999989480 27870463.022999998182 3962840.021999999881 60487.387656416 2024-06-26T09:18:13.514342+00:00 19994330.271999958903 29000293.030000001192 27870463.035000029951 3965069.064999998081 60487.387668076 2024-06-26T09:18:14.521716+00:00 19994330.272999998182 29000292.980999991298 27870462.958999991417 3964504.953999996185 60487.387679545 2024-06-26T09:18:15.512724+00:00 19994330.274000048637 29000292.991000030190 27870462.962999999523 3964346.929000005126 60487.387691205 2024-06-26T09:18:16.520100+00:00 19994330.269999980927 29000292.986000001431 27870463.000999990851 3970633.122999995947 60487.387702864 2024-06-26T09:18:17.527474+00:00 19994330.274999979883 29000293.006999999285 27870463.022000011057 3969512.841999993194 60487.387714334 2024-06-26T09:18:18.518482+00:00 19994330.268999930471 29000293.001999970526 27870463.016999959946 3972512.053000003099 60487.387725994 2024-06-26T09:18:19.525857+00:00 19994330.274000048637 29000292.944999989122 27870462.934000018984 3966799.962999999989 60487.387737464 2024-06-26T09:18:20.516864+00:00 19994330.271999958903 29000292.999000009149 27870462.977000061423 3967742.008000000846 60487.387749123 2024-06-26T09:18:21.524239+00:00 19994330.277000069618 29000293.077000018209 27870463.184999939054 3966016.072999998927 60487.387760599 2024-06-26T09:18:22.515743+00:00 19994330.268999930471 29000292.977999988943 27870462.871000051498 3965526.909999995958 60487.387772253 2024-06-26T09:18:23.522622+00:00 19994330.275000099093 29000292.977999988943 27870463.019999980927 3967856.007000014186 60487.387783729 2024-06-26T09:18:24.514125+00:00 19994330.268999930471 29000292.989000018686 27870463.008000019938 3967143.103000000119 60487.387795382 2024-06-26T09:18:25.521004+00:00 19994330.272999998182 29000293.022999998182 27870463.003000020981 3970184.965999991167 60487.387807041 2024-06-26T09:18:26.528380+00:00 19994330.272999998182 29000292.995999988168 27870462.960999969393 3964003.031000003219 60487.387818512 2024-06-26T09:18:27.519387+00:00 19994330.274000048637 29000292.981000009924 27870463.034999970347 3962823.000000000000 60487.387830171 2024-06-26T09:18:28.526762+00:00 19994330.272999998182 29000293.037000000477 27870462.978000041097 3966818.972000002861 60487.387841641 2024-06-26T09:18:29.517769+00:00 19994330.268999930471 29000293.013000011444 27870463.036999940872 3966854.924999982119 60487.387853300 2024-06-26T09:18:30.525144+00:00 19994330.272999998182 29000292.982999920845 27870462.971999999136 3965555.080999999773 60487.387864776 2024-06-26T09:18:31.516647+00:00 19994330.272999998182 29000292.989000078291 27870462.978000041097 3964643.023000001907 60487.387876430 2024-06-26T09:18:32.523527+00:00 19994330.274000000209 29000293.013000011444 27870463.024999979883 3963945.888000010978 60487.387887905 2024-06-26T09:18:33.515030+00:00 19994330.274000000209 29000293.022999998182 27870463.008999940008 3967209.044999986887 60487.387899559 2024-06-26T09:18:34.521909+00:00 19994330.271000001580 29000292.967999938875 27870463.026000019163 3962740.987000017893 60487.387911035 2024-06-26T09:18:35.513412+00:00 19994330.269000008702 29000292.967000011355 27870462.961000081152 3965137.018999993801 60487.387922688 2024-06-26T09:18:36.520291+00:00 19994330.276999998838 29000293.049000021070 27870463.008999940008 3963165.955000013113 60487.387934348 2024-06-26T09:18:37.527666+00:00 19994330.271000009030 29000292.985000010580 27870463.001000050455 3964174.993000001181 60487.387945818 2024-06-26T09:18:38.518674+00:00 19994330.272999998182 29000293.014999989420 27870462.992999911308 3964363.112999976147 60487.387957477 2024-06-26T09:18:39.526049+00:00 19994330.272999968380 29000293.009999990463 27870462.999000068754 3964339.939999998081 60487.387968953 2024-06-26T09:18:40.517552+00:00 19994330.271000031382 29000292.963999990374 27870463.011999998242 3965206.984000027180 60487.387980607 2024-06-26T09:18:41.524431+00:00 19994330.273999989033 29000293.008000019938 27870462.960000000894 3964616.958999990951 60487.387992083 2024-06-26T09:18:42.515935+00:00 19994330.268999990076 29000293.028000000864 27870463.030999999493 3967391.939000010025 60487.388003736 2024-06-26T09:18:43.522814+00:00 19994330.278000030667 29000292.967000011355 27870463.011999990791 3962496.209999979008 60487.388015212 2024-06-26T09:18:44.514317+00:00 19994330.271999958903 29000293.008000019938 27870462.991000011563 3961751.886000006925 60487.388026866 2024-06-26T09:18:45.521196+00:00 19994330.272000011057 29000293.003999948502 27870462.986000001431 3961201.062999994028 60487.388038341 2024-06-26T09:18:46.512699+00:00 19994330.268000010401 29000293.040000081062 27870463.043999999762 3967760.976000010967 60487.388049995 2024-06-26T09:18:47.519579+00:00 19994330.273999989033 29000292.975000001490 27870463.008999999613 3965746.998999983072 60487.388061655 2024-06-26T09:18:48.526955+00:00 19994330.272000011057 29000292.975000008941 27870462.993000000715 3967220.967000008095 60487.388073124 2024-06-26T09:18:49.517961+00:00 19994330.274999979883 29000292.995999988168 27870462.958000000566 3965074.108000009786 60487.388084784 2024-06-26T09:18:50.525336+00:00 19994330.272000011057 29000292.993999999017 27870463.007999960333 3963949.916000009049 60487.388096254 2024-06-26T09:18:51.516343+00:00 19994330.272000011057 29000293.036999989301 27870463.017000019550 3964223.031999974977 60487.388107914 2024-06-26T09:18:52.523718+00:00 19994330.273999989033 29000292.955000009388 27870462.953000009060 3971100.966000020970 60487.388119383 2024-06-26T09:18:53.514725+00:00 19994330.269999980927 29000293.013000011444 27870463.027000010014 3968656.046999990940 60487.388131043 2024-06-26T09:18:54.522101+00:00 19994330.276000019163 29000292.996999979019 27870462.953000009060 3960831.912000000011 60487.388142513 2024-06-26T09:18:55.513108+00:00 19994330.272000011057 29000293.032000038773 27870463.112999979407 3968272.976999998093 60487.388154172 2024-06-26T09:18:56.520483+00:00 19994330.271999958903 29000293.022999998182 27870462.998000029474 3964368.129999995232 60487.388165832 2024-06-26T09:18:57.527858+00:00 19994330.273000061512 29000292.988999959081 27870462.986999988556 3960094.941000015009 60487.388177302 2024-06-26T09:18:58.518866+00:00 19994330.271999958903 29000292.986000001431 27870462.967000011355 3967901.949000000954 60487.388188961 2024-06-26T09:18:59.526241+00:00 19994330.272999998182 29000293.013000011444 27870463.025999959558 3962951.957999974024 60487.388200437 2024-06-26T09:19:00.517744+00:00 19994330.271000031382 29000292.985000010580 27870462.999000068754 3960484.994000018109 60487.388212090 2024-06-26T09:19:01.524623+00:00 19994330.273999929428 29000292.972999989986 27870462.964999910444 3961427.090999991167 60487.388223566 2024-06-26T09:19:02.516126+00:00 19994330.270000100136 29000293.018000010401 27870462.980000019073 3968222.018000007141 60487.388235220 2024-06-26T09:19:03.523006+00:00 19994330.271999958903 29000293.025999959558 27870463.001999970526 3966151.989000021946 60487.388246696 2024-06-26T09:19:04.514509+00:00 19994330.274000048637 29000293.007000029087 27870463.073000069708 3965909.945999979973 60487.388258349 2024-06-26T09:19:05.521388+00:00 19994330.276999950409 29000292.967999938875 27870462.946999911219 3964215.019999980927 60487.388269825 2024-06-26T09:19:06.512891+00:00 19994330.269999980927 29000293.019000049680 27870463.013000011444 3961930.946000040043 60487.388281485 2024-06-26T09:19:07.520266+00:00 19994330.272000070661 29000293.013000011444 27870462.980000019073 3964484.998999952804 60487.388293138 2024-06-26T09:19:08.527146+00:00 19994330.270999908447 29000292.986999988556 27870463.000000000000 3969639.114000021946 60487.388304614 2024-06-26T09:19:09.518649+00:00 19994330.274000048637 29000293.009000059217 27870463.028000000864 3967515.972000002861 60487.388316268 2024-06-26T09:19:10.525528+00:00 19994330.272999998182 29000292.979999899864 27870462.922999981791 3964579.022000014782 60487.388327743 2024-06-26T09:19:11.517031+00:00 19994330.273999929428 29000293.012000080198 27870463.055000070482 3966186.907999991905 60487.388339403 2024-06-26T09:19:12.524407+00:00 19994330.270000100136 29000292.967000011355 27870463.032999988645 3965665.038999975193 60487.388350873 2024-06-26T09:19:13.515414+00:00 19994330.272999998182 29000293.015999909490 27870463.018999930471 3968960.068000019062 60487.388362532 2024-06-26T09:19:14.522789+00:00 19994330.271999958903 29000292.974000100046 27870462.908000111580 3968164.995000004768 60487.388374008 2024-06-26T09:19:15.514291+00:00 19994330.269999980927 29000293.053999900818 27870463.049999948591 3966740.009999989998 60487.388385662 2024-06-26T09:19:16.521171+00:00 19994330.277000069618 29000293.022999998182 27870463.072000030428 3964210.958999990951 60487.388397138 2024-06-26T09:19:17.512674+00:00 19994330.272999998182 29000292.953000068665 27870462.896000031382 3962095.926999986172 60487.388408791 2024-06-26T09:19:18.519554+00:00 19994330.271999958903 29000293.031000021845 27870463.065999981016 3962092.030000030994 60487.388420451 2024-06-26T09:19:19.526929+00:00 19994330.268999930471 29000292.970999959856 27870462.942999999970 3965682.074999988079 60487.388431926 2024-06-26T09:19:20.518432+00:00 19994330.272000070661 29000292.977000001818 27870462.962000001222 3962364.003000020981 60487.388443580 2024-06-26T09:19:21.525311+00:00 19994330.276000019163 29000293.050999999046 27870463.099999990314 3968705.976000010967 60487.388455056 2024-06-26T09:19:22.516814+00:00 19994330.269999980927 29000292.937999960035 27870462.917000010610 3964608.020999968052 60487.388466709 2024-06-26T09:19:23.523694+00:00 19994330.273999929428 29000293.055000070482 27870463.034000009298 3964397.921000003815 60487.388478185 2024-06-26T09:19:24.515197+00:00 19994330.271000031382 29000293.024999998510 27870463.058999989182 3965105.083999990951 60487.388489845 2024-06-26T09:19:25.522572+00:00 19994330.274000000209 29000292.980000000447 27870462.958000000566 3969479.083000003826 60487.388501314 2024-06-26T09:19:26.513579+00:00 19994330.271999999881 29000292.969999998808 27870462.944000009447 3967323.933000028133 60487.388512974 2024-06-26T09:19:27.520954+00:00 19994330.274000000209 29000293.019000008702 27870463.054999981076 3964023.922999978065 60487.388524444 2024-06-26T09:19:28.511962+00:00 19994330.273999989033 29000292.999000001699 27870463.057000041008 3961302.954999982845 60487.388536104 2024-06-26T09:19:29.519337+00:00 19994330.270000010729 29000293.018000010401 27870462.923999968916 3968362.990999997128 60487.388547757 2024-06-26T09:19:30.526216+00:00 19994330.271000001580 29000292.944999989122 27870462.994000021368 3966626.083999990951 60487.388559233 2024-06-26T09:19:31.517719+00:00 19994330.272999998182 29000293.013999998569 27870463.023999989033 3964529.932000041008 60487.388570887 2024-06-26T09:19:32.524598+00:00 19994330.277000010014 29000293.012000020593 27870462.963999990374 3963568.110000013839 60487.388582362 2024-06-26T09:19:33.516102+00:00 19994330.269999980927 29000292.983999971300 27870463.000999990851 3967795.923999965191 60487.388594022 2024-06-26T09:19:34.523477+00:00 19994330.274000018835 29000292.979000028223 27870462.984000030905 3969491.064000010025 60487.388605492 2024-06-26T09:19:35.514484+00:00 19994330.267999980599 29000293.025999959558 27870463.065999981016 3970625.893000007141 60487.388617151 2024-06-26T09:19:36.521859+00:00 19994330.277000010014 29000293.013000011444 27870462.986000001431 3969554.143999993801 60487.388628627 2024-06-26T09:19:37.513362+00:00 19994330.269000019878 29000293.012000020593 27870463.012000020593 3967186.976999998093 60487.388640281 2024-06-26T09:19:38.520242+00:00 19994330.275999959558 29000292.979999959469 27870462.973999980837 3968043.949000000954 60487.388651757 2024-06-26T09:19:39.511745+00:00 19994330.272000011057 29000293.032000008970 27870463.044000029564 3960448.966000020970 60487.388663416 2024-06-26T09:19:40.519120+00:00 19994330.269999980927 29000292.962999999523 27870462.939999941736 3961947.120000004768 60487.388675069 2024-06-26T09:19:41.525999+00:00 19994330.275000039488 29000292.977999988943 27870463.021000031382 3962766.946999967098 60487.388686545 2024-06-26T09:19:42.517502+00:00 19994330.272999998182 29000293.041999999434 27870462.981999989599 3964323.021000028122 60487.388698199 2024-06-26T09:19:43.524382+00:00 19994330.270999971777 29000292.927999969572 27870462.981000069529 3968919.928999959957 60487.388709675 2024-06-26T09:19:44.515885+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3965712.096000016201 60487.388721328 2024-06-26T09:19:45.522764+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3965265.893000007141 60487.388732804 2024-06-26T09:19:46.514267+00:00 19994330.272000011057 29000293.019999980927 27870462.978000041097 3967085.022000014782 60487.388744463 2024-06-26T09:19:47.521642+00:00 19994330.272000011057 29000293.060000058264 27870463.029999971390 3966032.006999969017 60487.388755933 2024-06-26T09:19:48.512649+00:00 19994330.272999998182 29000292.929999951273 27870463.042999979109 3960048.935999989975 60487.388767593 2024-06-26T09:19:49.520025+00:00 19994330.274999979883 29000293.050000071526 27870462.955999970436 3961090.137000023853 60487.388779068 2024-06-26T09:19:50.511528+00:00 19994330.270999971777 29000292.931999921799 27870462.996999979019 3968352.975000023842 60487.388790722 2024-06-26T09:19:51.518407+00:00 19994330.272000070661 29000293.045000080019 27870463.042000059038 3962444.928999959957 60487.388802382 2024-06-26T09:19:52.525782+00:00 19994330.270999908447 29000293.000000000000 27870462.955999970436 3965576.120000004768 60487.388813852 2024-06-26T09:19:53.516790+00:00 19994330.274000048637 29000292.973999980837 27870462.991999980062 3965522.945999979973 60487.388825511 2024-06-26T09:19:54.524164+00:00 19994330.272999998182 29000293.024999979883 27870463.037000060081 3961875.915000020992 60487.388836981 2024-06-26T09:19:55.515172+00:00 19994330.272999998182 29000293.034999970347 27870463.032999988645 3967458.088999987114 60487.388848640 2024-06-26T09:19:56.522547+00:00 19994330.271999958903 29000292.965000029653 27870462.970000028610 3968484.925000011921 60487.388860116 2024-06-26T09:19:57.514050+00:00 19994330.272000070661 29000293.001000050455 27870462.989000000060 3965245.959999979008 60487.388871770 2024-06-26T09:19:58.520929+00:00 19994330.271999958903 29000292.987999919802 27870462.964000001550 3966833.035000026226 60487.388883246 2024-06-26T09:19:59.512432+00:00 19994330.268000010401 29000293.004999998957 27870463.047000009567 3966701.053000032902 60487.388894899 2024-06-26T09:20:00.519312+00:00 19994330.279000040144 29000293.022000070661 27870463.026999998838 3966453.047999978065 60487.388906559 2024-06-26T09:20:01.526687+00:00 19994330.271999958903 29000293.011999998242 27870462.962999999523 3972006.889999986161 60487.388918029 2024-06-26T09:20:02.517694+00:00 19994330.269999980927 29000293.013999991119 27870463.025000009686 3963879.009999989998 60487.388929688 2024-06-26T09:20:03.525069+00:00 19994330.271000031382 29000292.923000011593 27870462.991999980062 3967217.091000020970 60487.388941159 2024-06-26T09:20:04.516076+00:00 19994330.274999979883 29000293.025999989361 27870462.995000001043 3966536.875999987125 60487.388952818 2024-06-26T09:20:05.523452+00:00 19994330.274000048637 29000293.016000021249 27870462.990000009537 3966419.050000011921 60487.388964294 2024-06-26T09:20:06.514955+00:00 19994330.271999958903 29000292.977999988943 27870462.982000019401 3967802.083000003826 60487.388975947 2024-06-26T09:20:07.521835+00:00 19994330.272999998182 29000293.020000010729 27870463.004999998957 3963377.936999977101 60487.388987423 2024-06-26T09:20:08.513337+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3964359.016000031959 60487.388999077 2024-06-26T09:20:09.520217+00:00 19994330.271999958903 29000293.012999981642 27870463.028000000864 3967784.940999985207 60487.389010552 2024-06-26T09:20:10.511720+00:00 19994330.274000048637 29000292.959000051022 27870462.940000001341 3967468.007000029087 60487.389022206 2024-06-26T09:20:11.518599+00:00 19994330.272999998182 29000293.028999980539 27870463.047999981791 3961517.970000029076 60487.389033865 2024-06-26T09:20:12.525975+00:00 19994330.271999958903 29000293.024999979883 27870463.012000020593 3964404.988999962807 60487.389045341 2024-06-26T09:20:13.517478+00:00 19994330.274999979883 29000292.965000029653 27870462.966000020504 3965264.036000012886 60487.389056995 2024-06-26T09:20:14.524356+00:00 19994330.269000049680 29000293.021999958903 27870463.039999961853 3966858.069000006188 60487.389068470 2024-06-26T09:20:15.515860+00:00 19994330.271999958903 29000292.991000059992 27870462.940999981016 3964263.983999968041 60487.389080124 2024-06-26T09:20:16.522739+00:00 19994330.276000019163 29000292.968999978155 27870462.995000060648 3961922.998000026215 60487.389091600 2024-06-26T09:20:17.514242+00:00 19994330.271000031382 29000293.032000008970 27870463.013999938965 3968593.940999985207 60487.389103254 2024-06-26T09:20:18.521121+00:00 19994330.271000001580 29000292.984999950975 27870462.970000028610 3961883.029999970924 60487.389114730 2024-06-26T09:20:19.512625+00:00 19994330.269999999553 29000293.024999979883 27870463.096999999136 3960206.075999975204 60487.389126383 2024-06-26T09:20:20.519503+00:00 19994330.274000000209 29000292.984000090510 27870462.888999938965 3963942.929000020027 60487.389137859 2024-06-26T09:20:21.511007+00:00 19994330.274000000209 29000292.983999971300 27870463.025000099093 3963840.953999996185 60487.389149518 2024-06-26T09:20:22.518382+00:00 19994330.272999998182 29000292.993999961764 27870462.970999959856 3965664.162000060081 60487.389161172 2024-06-26T09:20:23.525261+00:00 19994330.271999999881 29000293.042000059038 27870463.088999990374 3967073.927999972831 60487.389172648 2024-06-26T09:20:24.516765+00:00 19994330.274000000209 29000293.004999998957 27870462.988999959081 3963707.952999948990 60487.389184302 2024-06-26T09:20:25.523644+00:00 19994330.271000001580 29000293.024999979883 27870463.008000019938 3965505.978000044823 60487.389195777 2024-06-26T09:20:26.515147+00:00 19994330.272999998182 29000292.968999978155 27870462.981000069529 3965389.103000044823 60487.389207437 2024-06-26T09:20:27.522522+00:00 19994330.272999998182 29000293.022000070661 27870463.074999928474 3964280.914999961853 60487.389218907 2024-06-26T09:20:28.513529+00:00 19994330.275000009686 29000292.967999938875 27870462.893000010401 3963501.006999969017 60487.389230566 2024-06-26T09:20:29.520904+00:00 19994330.269999980927 29000293.024000048637 27870463.037999991328 3964902.026000022888 60487.389242036 2024-06-26T09:20:30.511912+00:00 19994330.271000001580 29000292.988999959081 27870462.980000019073 3964330.957000017166 60487.389253695 2024-06-26T09:20:31.519287+00:00 19994330.273000031710 29000292.945999979973 27870463.022999998182 3964972.021000028122 60487.389265171 2024-06-26T09:20:32.510790+00:00 19994330.271999958903 29000293.027000069618 27870462.993000030518 3964159.128999948967 60487.389276825 2024-06-26T09:20:33.517669+00:00 19994330.276000019163 29000293.008999940008 27870462.985000010580 3965995.944000006188 60487.389288484 2024-06-26T09:20:34.525046+00:00 19994330.271000031382 29000293.003000020981 27870463.056999921799 3964737.965999960899 60487.389299960 2024-06-26T09:20:35.516548+00:00 19994330.271999958903 29000292.980999950320 27870462.877000089735 3969193.960000038147 60487.389311614 2024-06-26T09:20:36.523427+00:00 19994330.271000031382 29000292.978000041097 27870463.026999998838 3964123.945000051986 60487.389323089 2024-06-26T09:20:37.514930+00:00 19994330.272000011057 29000293.047999981791 27870463.052000001073 3965929.008999944199 60487.389334743 2024-06-26T09:20:38.521809+00:00 19994330.275999959558 29000293.006000000983 27870463.025999989361 3964152.164000033867 60487.389346219 2024-06-26T09:20:39.513312+00:00 19994330.272999998182 29000292.937000010163 27870462.915000010282 3966342.855999947060 60487.389357872 2024-06-26T09:20:40.520192+00:00 19994330.270000040531 29000293.077999990433 27870463.043000001460 3965098.995000004768 60487.389369348 2024-06-26T09:20:41.511695+00:00 19994330.271999958903 29000292.958000000566 27870462.974999990314 3961070.055999993812 60487.389381002 2024-06-26T09:20:42.518574+00:00 19994330.273999989033 29000292.995000001043 27870463.004999998957 3962910.934000014793 60487.389392661 2024-06-26T09:20:43.525948+00:00 19994330.269000049680 29000293.035000000149 27870463.019000019878 3957817.039999961853 60487.389404137 2024-06-26T09:20:44.517453+00:00 19994330.276999950409 29000292.947000000626 27870462.943999979645 3960737.129000068177 60487.389415791 2024-06-26T09:20:45.524332+00:00 19994330.272000070661 29000293.051999989897 27870463.106000039726 3962839.855999947060 60487.389427267 2024-06-26T09:20:46.515834+00:00 19994330.271999958903 29000292.989000018686 27870462.953999999911 3962512.017000079155 60487.389438920 2024-06-26T09:20:47.522714+00:00 19994330.271999958903 29000292.996999979019 27870463.050999999046 3962095.055999993812 60487.389450396 2024-06-26T09:20:48.514217+00:00 19994330.272000070661 29000293.000000000000 27870462.936999980360 3961215.977999926079 60487.389462056 2024-06-26T09:20:49.521593+00:00 19994330.274999979883 29000292.921999990940 27870462.954999979585 3960838.991999983788 60487.389473525 2024-06-26T09:20:50.512600+00:00 19994330.271999958903 29000293.065000001341 27870463.047000050545 3966034.900000094902 60487.389485185 2024-06-26T09:20:51.519975+00:00 19994330.269999980927 29000292.971000019461 27870462.977999988943 3961365.118999958038 60487.389496655 2024-06-26T09:20:52.510982+00:00 19994330.272999998182 29000293.033999979496 27870463.038999971002 3963077.953999996185 60487.389508314 2024-06-26T09:20:53.518357+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3964564.991999983788 60487.389519974 2024-06-26T09:20:54.525733+00:00 19994330.272999998182 29000292.977999988943 27870462.996999979019 3966716.014000058174 60487.389531444 2024-06-26T09:20:55.516740+00:00 19994330.272000070661 29000293.043000038713 27870463.054000020027 3966645.021999955177 60487.389543103 2024-06-26T09:20:56.524115+00:00 19994330.272999998182 29000292.977999988943 27870462.954999919981 3962788.965999960899 60487.389554573 2024-06-26T09:20:57.515122+00:00 19994330.274999979883 29000293.014999989420 27870462.990000009537 3966044.088000059128 60487.389566232 2024-06-26T09:20:58.522497+00:00 19994330.269000049680 29000293.019000049680 27870463.082000020891 3960380.958999990951 60487.389577703 2024-06-26T09:20:59.513505+00:00 19994330.272999878973 29000293.001999970526 27870462.922000050545 3967165.986999989022 60487.389589362 2024-06-26T09:21:00.520879+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3960150.980000019073 60487.389600832 2024-06-26T09:21:01.511887+00:00 19994330.272999998182 29000292.995000001043 27870463.046999931335 3964599.980999947060 60487.389612491 2024-06-26T09:21:02.519262+00:00 19994330.268000010401 29000292.967999938875 27870462.925000071526 3963672.062000035774 60487.389623961 2024-06-26T09:21:03.510269+00:00 19994330.272000070661 29000293.018000010401 27870463.052999969572 3963642.939000010025 60487.389635621 2024-06-26T09:21:04.517643+00:00 19994330.272999998182 29000292.976000070572 27870462.947999950498 3963966.036999940872 60487.389647275 2024-06-26T09:21:05.524524+00:00 19994330.272999998182 29000292.985000010580 27870463.009000059217 3959546.004999995232 60487.389658750 2024-06-26T09:21:06.516027+00:00 19994330.273999929428 29000292.997999910265 27870462.970000028610 3958474.935000061989 60487.389670410 2024-06-26T09:21:07.523402+00:00 19994330.272999998182 29000293.021000031382 27870463.009999990463 3961446.080999969970 60487.389681880 2024-06-26T09:21:08.514409+00:00 19994330.271000031382 29000293.019999980927 27870463.036999940872 3963453.955000042915 60487.389693539 2024-06-26T09:21:09.521784+00:00 19994330.271999958903 29000292.985000010580 27870462.978000041097 3968687.949999928009 60487.389705009 2024-06-26T09:21:10.512792+00:00 19994330.272999998182 29000293.047999981791 27870463.059000018984 3964368.054000020027 60487.389716669 2024-06-26T09:21:11.520167+00:00 19994330.274999979883 29000292.901000019163 27870462.935999989510 3959908.065999985207 60487.389728139 2024-06-26T09:21:12.511174+00:00 19994330.271999999881 29000293.035000089556 27870463.021000031382 3963417.978000044823 60487.389739798 2024-06-26T09:21:13.518549+00:00 19994330.271000001580 29000293.008999940008 27870462.997999910265 3958730.937000035774 60487.389751452 2024-06-26T09:21:14.525428+00:00 19994330.271000001580 29000293.009000059217 27870463.009999990463 3965156.006999969017 60487.389762927 2024-06-26T09:21:15.516932+00:00 19994330.274000000209 29000293.010999999940 27870463.008000001311 3962531.990999937057 60487.389774587 2024-06-26T09:21:16.524307+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3962059.081000090111 60487.389786057 2024-06-26T09:21:17.515314+00:00 19994330.273999989033 29000293.024000000209 27870462.986999999732 3964902.985999941826 60487.389797716 2024-06-26T09:21:18.522689+00:00 19994330.272999998182 29000292.951000008732 27870462.967999991030 3965036.968999981880 60487.389809187 2024-06-26T09:21:19.513696+00:00 19994330.272000011057 29000293.021000001580 27870463.030000001192 3966823.991000055801 60487.389820846 2024-06-26T09:21:20.521072+00:00 19994330.269999980927 29000292.991999980062 27870462.956000000238 3964802.044000030030 60487.389832316 2024-06-26T09:21:21.512079+00:00 19994330.272000011057 29000293.026000019163 27870463.074000000954 3961418.013999938965 60487.389843975 2024-06-26T09:21:22.519454+00:00 19994330.273999989033 29000292.942000001669 27870462.956999991089 3965378.932000041008 60487.389855451 2024-06-26T09:21:23.510957+00:00 19994330.272999998182 29000293.031000021845 27870462.983000010252 3963254.084999918938 60487.389867105 2024-06-26T09:21:24.517836+00:00 19994330.272000011057 29000292.972999989986 27870462.971000019461 3958009.909000039101 60487.389878764 2024-06-26T09:21:25.525211+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3963620.955000042915 60487.389890240 2024-06-26T09:21:26.516714+00:00 19994330.270999971777 29000293.032000008970 27870463.055000010878 3961469.070999979973 60487.389901893 2024-06-26T09:21:27.523594+00:00 19994330.274000048637 29000293.035999950022 27870462.985000010580 3960757.983000040054 60487.389913369 2024-06-26T09:21:28.515097+00:00 19994330.273999989033 29000292.979000028223 27870463.023999989033 3962031.963999987114 60487.389925023 2024-06-26T09:21:29.521976+00:00 19994330.272999998182 29000293.004000011832 27870463.022000011057 3968079.080999969970 60487.389936498 2024-06-26T09:21:30.513480+00:00 19994330.270999971777 29000293.021999958903 27870462.984999950975 3965802.993000030983 60487.389948152 2024-06-26T09:21:31.520359+00:00 19994330.272000011057 29000292.947000030428 27870462.940000001341 3963498.028999925125 60487.389959628 2024-06-26T09:21:32.511862+00:00 19994330.272999998182 29000293.037999991328 27870463.094000041485 3961290.958000063896 60487.389971287 2024-06-26T09:21:33.519237+00:00 19994330.272999998182 29000292.964000049978 27870462.995999988168 3965617.021999955177 60487.389982758 2024-06-26T09:21:34.510244+00:00 19994330.272999998182 29000293.000999931246 27870462.983000040054 3968677.980000019073 60487.389994417 2024-06-26T09:21:35.517619+00:00 19994330.270999971777 29000293.031000021845 27870463.039999961853 3971068.019000052940 60487.390006070 2024-06-26T09:21:36.524499+00:00 19994330.271000031382 29000292.960999969393 27870462.914999961853 3965463.985999941826 60487.390017546 2024-06-26T09:21:37.516001+00:00 19994330.272999998182 29000293.022000070661 27870463.052999969572 3967052.014999986161 60487.390029200 2024-06-26T09:21:38.522881+00:00 19994330.271999958903 29000292.982999920845 27870462.963000059128 3966872.904000043869 60487.390040676 2024-06-26T09:21:39.514385+00:00 19994330.274000048637 29000293.044000029564 27870462.990000009537 3970075.011999965180 60487.390052335 2024-06-26T09:21:40.521759+00:00 19994330.272999998182 29000292.971000079066 27870463.014999989420 3966604.151000022888 60487.390063805 2024-06-26T09:21:41.512766+00:00 19994330.271999958903 29000293.020999908447 27870463.006000038236 3962536.916999936104 60487.390075465 2024-06-26T09:21:42.520142+00:00 19994330.269000049680 29000292.948000069708 27870462.986999988556 3963099.008000016212 60487.390086934 2024-06-26T09:21:43.511149+00:00 19994330.276000019163 29000293.032999988645 27870463.039999961853 3965247.917999982834 60487.390098594 2024-06-26T09:21:44.518524+00:00 19994330.274999979883 29000293.031999949366 27870462.985000010580 3966159.045000075828 60487.390110070 2024-06-26T09:21:45.510028+00:00 19994330.271999958903 29000292.938000079244 27870463.019999980927 3961763.046999930870 60487.390121724 2024-06-26T09:21:46.516907+00:00 19994330.271000031382 29000292.998999949545 27870462.930999990553 3966345.948000072967 60487.390133383 2024-06-26T09:21:47.524282+00:00 19994330.271999958903 29000293.018999930471 27870463.059000018984 3966775.996999979019 60487.390144853 2024-06-26T09:21:48.515289+00:00 19994330.272999998182 29000292.975000020117 27870462.924999948591 3964518.077999948990 60487.390156512 2024-06-26T09:21:49.522664+00:00 19994330.272000070661 29000293.065000060946 27870463.066000100225 3963015.925999999046 60487.390167988 2024-06-26T09:21:50.514167+00:00 19994330.276999950409 29000292.981999989599 27870463.021999958903 3962505.021000028122 60487.390179648 2024-06-26T09:21:51.521542+00:00 19994330.268000010401 29000292.942999958992 27870462.950999978930 3965247.004000068177 60487.390191117 2024-06-26T09:21:52.512550+00:00 19994330.272999998182 29000293.046999998391 27870463.055000070482 3966018.026999949943 60487.390202777 2024-06-26T09:21:53.519925+00:00 19994330.269999980927 29000293.015999998897 27870463.028999999166 3966246.939000010025 60487.390214247 2024-06-26T09:21:54.510932+00:00 19994330.274000048637 29000292.993000000715 27870462.993000000715 3965571.003999948967 60487.390225906 2024-06-26T09:21:55.518308+00:00 19994330.276000019163 29000292.962999999523 27870462.862999990582 3960415.007000089157 60487.390237382 2024-06-26T09:21:56.509811+00:00 19994330.270999908447 29000293.029000010341 27870463.048000011593 3963258.021999955177 60487.390249036 2024-06-26T09:21:57.516690+00:00 19994330.272000070661 29000292.984999980778 27870463.024000000209 3964542.046000003815 60487.390260695 2024-06-26T09:21:58.524065+00:00 19994330.271000031382 29000293.011999990791 27870463.014999989420 3968735.927999972831 60487.390272165 2024-06-26T09:21:59.515072+00:00 19994330.272999998182 29000292.981000009924 27870462.997999999672 3963655.013000010978 60487.390283825 2024-06-26T09:22:00.522447+00:00 19994330.271999958903 29000292.998000029474 27870462.976000010967 3967551.944000006188 60487.390295301 2024-06-26T09:22:01.513950+00:00 19994330.279000040144 29000292.997999969870 27870462.965999990702 3960844.113999962807 60487.390306954 2024-06-26T09:22:02.520830+00:00 19994330.267999891192 29000292.980000019073 27870463.046999990940 3964679.985000013839 60487.390318430 2024-06-26T09:22:03.512333+00:00 19994330.270000100136 29000293.018000010401 27870463.031000021845 3972168.949000000954 60487.390330084 2024-06-26T09:22:04.519212+00:00 19994330.272999998182 29000292.997999969870 27870462.956000030041 3962790.029999970924 60487.390341559 2024-06-26T09:22:05.510715+00:00 19994330.273999929428 29000292.995000001043 27870463.037999991328 3963368.912000060081 60487.390353219 2024-06-26T09:22:06.518091+00:00 19994330.274000000209 29000293.034000039101 27870462.968999978155 3964167.018999934196 60487.390364689 2024-06-26T09:22:07.509098+00:00 19994330.271000001580 29000292.966999951750 27870462.950999978930 3959746.067000031006 60487.390376348 2024-06-26T09:22:08.516473+00:00 19994330.274000000209 29000293.011000040919 27870463.039000030607 3962708.904000043869 60487.390388002 2024-06-26T09:22:09.523352+00:00 19994330.269999999553 29000293.001999970526 27870462.953000009060 3962177.942000031006 60487.390399477 2024-06-26T09:22:10.514855+00:00 19994330.275000009686 29000293.043000038713 27870463.057999968529 3962113.208999990951 60487.390411131 2024-06-26T09:22:11.521735+00:00 19994330.272000011057 29000292.962999939919 27870462.985000070184 3963078.013000010978 60487.390422607 2024-06-26T09:22:12.513238+00:00 19994330.274999979883 29000292.999000068754 27870462.993999961764 3960848.824999928009 60487.390434266 2024-06-26T09:22:13.520613+00:00 19994330.269000019878 29000293.006999969482 27870463.018000010401 3961149.115000010002 60487.390445736 2024-06-26T09:22:14.511620+00:00 19994330.269999980927 29000292.996999979019 27870463.004999998957 3963613.901000022888 60487.390457396 2024-06-26T09:22:15.518995+00:00 19994330.274000018835 29000292.990000009537 27870463.005999919027 3964358.016000031959 60487.390468872 2024-06-26T09:22:16.510499+00:00 19994330.274999979883 29000293.021999958903 27870462.974000100046 3964118.075999975204 60487.390480525 2024-06-26T09:22:17.517378+00:00 19994330.272999998182 29000292.993000030518 27870463.049999948591 3962689.995999931823 60487.390492001 2024-06-26T09:22:18.508881+00:00 19994330.272999998182 29000292.960000038147 27870462.981000069529 3963718.935000061989 60487.390503660 2024-06-26T09:22:19.516256+00:00 19994330.269999980927 29000293.042999979109 27870463.020999908447 3959476.059000014793 60487.390515314 2024-06-26T09:22:20.523135+00:00 19994330.272000011057 29000293.034000039101 27870462.998000029474 3963047.003000020981 60487.390526790 2024-06-26T09:22:21.514639+00:00 19994330.273999989033 29000292.968999978155 27870462.963999990374 3964642.955999969970 60487.390538443 2024-06-26T09:22:22.521518+00:00 19994330.271000031382 29000292.987999919802 27870463.050999999046 3962868.995999931823 60487.390549919 2024-06-26T09:22:23.513021+00:00 19994330.272999998182 29000292.950000051409 27870462.901000019163 3960791.000000000000 60487.390561573 2024-06-26T09:22:24.519900+00:00 19994330.273999989033 29000293.049999948591 27870463.032999988645 3967475.105000019073 60487.390573048 2024-06-26T09:22:25.511403+00:00 19994330.269999980927 29000293.002000089735 27870462.975000020117 3960602.001999973785 60487.390584703 2024-06-26T09:22:26.518283+00:00 19994330.272999998182 29000293.078999999911 27870463.097999930382 3962271.972000000067 60487.390596178 2024-06-26T09:22:27.509785+00:00 19994330.275000039488 29000292.934999939054 27870462.964000109583 3966115.046000000089 60487.390607838 2024-06-26T09:22:28.517161+00:00 19994330.273999989033 29000292.991999980062 27870463.013999938965 3960180.926000000909 60487.390619491 2024-06-26T09:22:29.524039+00:00 19994330.272000011057 29000292.953999999911 27870462.958999991417 3962346.973999998998 60487.390630967 2024-06-26T09:22:30.515543+00:00 19994330.271999958903 29000293.045000001788 27870462.996999979019 3967444.982999999076 60487.390642626 2024-06-26T09:22:31.522919+00:00 19994330.268000010401 29000293.015000000596 27870463.047000050545 3963388.019000000786 60487.390654096 2024-06-26T09:22:32.513926+00:00 19994330.277000010014 29000292.959000010043 27870462.938000001013 3961722.998999997973 60487.390665756 2024-06-26T09:22:33.521303+00:00 19994330.272999998182 29000293.037000000477 27870463.076000001281 3960169.961000002921 60487.390677226 2024-06-26T09:22:34.512308+00:00 19994330.272999998182 29000292.974000010639 27870462.910000011325 3963148.107000000775 60487.390688885 2024-06-26T09:22:35.519683+00:00 19994330.271000031382 29000293.019999980927 27870463.057999998331 3959879.895999997854 60487.390700355 2024-06-26T09:22:36.510691+00:00 19994330.271999958903 29000293.015000019222 27870463.025999989361 3964155.094999998808 60487.390712014 2024-06-26T09:22:37.518066+00:00 19994330.272999998182 29000292.961999978870 27870462.962000008672 3962571.922999999952 60487.390723485 2024-06-26T09:22:38.509073+00:00 19994330.272000070661 29000293.023000031710 27870463.032999988645 3962397.978000000119 60487.390735144 2024-06-26T09:22:39.516447+00:00 19994330.273999929428 29000292.991000000387 27870463.007999990135 3964954.045000001788 60487.390746803 2024-06-26T09:22:40.523823+00:00 19994330.274000048637 29000293.055999990553 27870463.020000040531 3960631.942999995779 60487.390758274 2024-06-26T09:22:41.514830+00:00 19994330.269999980927 29000292.969999969006 27870462.995999988168 3965148.066000000108 60487.390769933 2024-06-26T09:22:42.522205+00:00 19994330.271000031382 29000292.985000010580 27870462.974999960512 3968866.093000002205 60487.390781403 2024-06-26T09:22:43.513213+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3965413.886000006925 60487.390793062 2024-06-26T09:22:44.520588+00:00 19994330.272999998182 29000293.008999999613 27870463.035000029951 3963326.083999990951 60487.390804532 2024-06-26T09:22:45.511595+00:00 19994330.274999979883 29000293.023999989033 27870462.921000000089 3964058.038000002969 60487.390816192 2024-06-26T09:22:46.518971+00:00 19994330.271000031382 29000292.986000001431 27870463.050999999046 3962621.937000005972 60487.390827662 2024-06-26T09:22:47.509978+00:00 19994330.270999908447 29000292.995999988168 27870463.014999989420 3959324.006999998819 60487.390839321 2024-06-26T09:22:48.517353+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3961783.000999987125 60487.390850797 2024-06-26T09:22:49.508856+00:00 19994330.274000048637 29000292.990999940783 27870462.955000039190 3962445.960000007879 60487.390862450 2024-06-26T09:22:50.515735+00:00 19994330.271999958903 29000293.036000009626 27870463.045000020415 3962647.143999993801 60487.390874110 2024-06-26T09:22:51.523110+00:00 19994330.276000019163 29000292.980000019073 27870462.982999920845 3962040.851000010967 60487.390885580 2024-06-26T09:22:52.514118+00:00 19994330.268000010401 29000293.011999960989 27870462.991999980062 3959331.027999997139 60487.390897240 2024-06-26T09:22:53.521493+00:00 19994330.271999958903 29000292.948000069708 27870462.986000061035 3961565.925999999046 60487.390908710 2024-06-26T09:22:54.512500+00:00 19994330.272999998182 29000293.059999939054 27870463.075999978930 3960938.987000002991 60487.390920369 2024-06-26T09:22:55.519875+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3964908.109999998938 60487.390931845 2024-06-26T09:22:56.511378+00:00 19994330.274000048637 29000292.998000029474 27870462.977000001818 3960296.021999999881 60487.390943498 2024-06-26T09:22:57.518258+00:00 19994330.269999980927 29000293.021000031382 27870463.028000000864 3965054.927999988198 60487.390954974 2024-06-26T09:22:58.509761+00:00 19994330.272000070661 29000292.977999929339 27870462.991000059992 3962872.026000007987 60487.390966633 2024-06-26T09:22:59.517136+00:00 19994330.274000000209 29000293.016000028700 27870463.006999969482 3960986.937999994028 60487.390978104 2024-06-26T09:23:00.508143+00:00 19994330.272999998182 29000293.001000050455 27870463.037999991328 3964716.006000012159 60487.390989763 2024-06-26T09:23:01.515519+00:00 19994330.272999998182 29000292.968999978155 27870462.985000010580 3962810.093999981880 60487.391001416 2024-06-26T09:23:02.522398+00:00 19994330.271999999881 29000293.003000020981 27870462.896000031382 3961922.965000004042 60487.391012892 2024-06-26T09:23:03.513900+00:00 19994330.274000000209 29000292.985999941826 27870463.054000020027 3964007.983000009786 60487.391024546 2024-06-26T09:23:04.520780+00:00 19994330.271999999881 29000292.971000079066 27870462.950999978930 3961818.995999991894 60487.391036022 2024-06-26T09:23:05.512283+00:00 19994330.271999981254 29000293.031999949366 27870463.024999979883 3961180.958000003826 60487.391047676 2024-06-26T09:23:06.519163+00:00 19994330.272000011057 29000292.989000000060 27870463.060000058264 3964095.039000004996 60487.391059151 2024-06-26T09:23:07.510666+00:00 19994330.273999989033 29000293.015999998897 27870462.992999911308 3960640.021999984980 60487.391070811 2024-06-26T09:23:08.518041+00:00 19994330.270000010729 29000292.997000001371 27870463.000000000000 3965194.901000022888 60487.391082281 2024-06-26T09:23:09.509048+00:00 19994330.271000001580 29000292.995000001043 27870462.943000078201 3965986.032999991905 60487.391093940 2024-06-26T09:23:10.516423+00:00 19994330.273999989033 29000293.026999980211 27870463.050000000745 3969652.069000006188 60487.391105594 2024-06-26T09:23:11.523302+00:00 19994330.272999998182 29000292.981000009924 27870462.960999999195 3962798.046999990940 60487.391117069 2024-06-26T09:23:12.514805+00:00 19994330.275000009686 29000293.027000010014 27870463.040000010282 3960751.888999999035 60487.391128723 2024-06-26T09:23:13.521685+00:00 19994330.273999989033 29000293.004000011832 27870463.006999999285 3963181.948000013828 60487.391140199 2024-06-26T09:23:14.513188+00:00 19994330.268999990076 29000292.968999978155 27870462.991000000387 3964589.994999974966 60487.391151858 2024-06-26T09:23:15.520563+00:00 19994330.272000011057 29000293.013999998569 27870463.006000008434 3966072.161000012886 60487.391163328 2024-06-26T09:23:16.511570+00:00 19994330.272999998182 29000292.995999988168 27870462.993000000715 3968001.865999997128 60487.391174988 2024-06-26T09:23:17.518945+00:00 19994330.272999998182 29000293.017000019550 27870463.028000000864 3964436.090999991167 60487.391186458 2024-06-26T09:23:18.509953+00:00 19994330.273999989033 29000293.013000011444 27870463.001999970526 3959911.008000016212 60487.391198117 2024-06-26T09:23:19.517327+00:00 19994330.271000031382 29000293.002999961376 27870462.984000030905 3965474.933999984991 60487.391209587 2024-06-26T09:23:20.508335+00:00 19994330.272999998182 29000292.973000049591 27870463.015999969095 3959492.023000001907 60487.391221247 2024-06-26T09:23:21.515710+00:00 19994330.271999958903 29000292.944999989122 27870462.923000041395 3963300.055000007153 60487.391232906 2024-06-26T09:23:22.523085+00:00 19994330.276000019163 29000293.060999989510 27870463.030999958515 3965291.036000012886 60487.391244376 2024-06-26T09:23:23.514093+00:00 19994330.269999980927 29000293.004000011832 27870463.044000029564 3962380.797999978065 60487.391256035 2024-06-26T09:23:24.521468+00:00 19994330.272000011057 29000292.975999951363 27870462.971000019461 3961215.155000001192 60487.391267511 2024-06-26T09:23:25.512971+00:00 19994330.271999958903 29000293.016000028700 27870463.040999948978 3961631.962999999989 60487.391279165 2024-06-26T09:23:26.519850+00:00 19994330.272000070661 29000293.024000048637 27870462.952000018209 3965199.987000017893 60487.391290640 2024-06-26T09:23:27.511354+00:00 19994330.273999929428 29000293.054999951273 27870463.086000028998 3964385.984999984968 60487.391302294 2024-06-26T09:23:28.518232+00:00 19994330.270000100136 29000292.922000050545 27870462.940000001341 3963361.023000001907 60487.391313764 2024-06-26T09:23:29.509240+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3962260.919000000227 60487.391325423 2024-06-26T09:23:30.516614+00:00 19994330.271999958903 29000292.940999981016 27870462.929000020027 3965939.083000003826 60487.391336899 2024-06-26T09:23:31.508118+00:00 19994330.269999980927 29000293.077000018209 27870463.083999991417 3964343.985000013839 60487.391348553 2024-06-26T09:23:32.514997+00:00 19994330.274999979883 29000292.953999999911 27870462.965999960899 3963502.939999998081 60487.391360213 2024-06-26T09:23:33.522373+00:00 19994330.276000019163 29000293.050999999046 27870462.988000039011 3959699.069999992847 60487.391371683 2024-06-26T09:23:34.513380+00:00 19994330.272999998182 29000292.997999910265 27870463.028999920934 3964426.980000019073 60487.391383342 2024-06-26T09:23:35.520755+00:00 19994330.268000010401 29000293.021000031382 27870463.026000019163 3967107.941999971867 60487.391394818 2024-06-26T09:23:36.512258+00:00 19994330.272000070661 29000292.970000028610 27870462.978999968618 3965188.004999995232 60487.391406471 2024-06-26T09:23:37.519137+00:00 19994330.271999958903 29000293.026999950409 27870463.054000020027 3966369.120999991894 60487.391417947 2024-06-26T09:23:38.510641+00:00 19994330.274000048637 29000292.958999991417 27870462.963999990374 3965968.035000026226 60487.391429601 2024-06-26T09:23:39.517520+00:00 19994330.272999998182 29000293.005000110716 27870462.968000050634 3964713.923999965191 60487.391441077 2024-06-26T09:23:40.509023+00:00 19994330.271999958903 29000293.033999919891 27870463.046000000089 3963769.909000039101 60487.391452731 2024-06-26T09:23:41.515902+00:00 19994330.272999998182 29000292.948000069708 27870462.919000029564 3963913.047999978065 60487.391464390 2024-06-26T09:23:42.523277+00:00 19994330.271000031382 29000293.046000000089 27870463.079999919981 3958207.023000001907 60487.391475860 2024-06-26T09:23:43.514285+00:00 19994330.272999998182 29000292.938999999315 27870462.896000031382 3965810.010999978054 60487.391487519 2024-06-26T09:23:44.521660+00:00 19994330.273999929428 29000293.039999999106 27870463.072999950498 3963896.970000029076 60487.391498995 2024-06-26T09:23:45.513163+00:00 19994330.272000070661 29000293.002000000328 27870463.003000020981 3962985.110000013839 60487.391510649 2024-06-26T09:23:46.520042+00:00 19994330.272999998182 29000293.003000009805 27870462.998000029474 3963363.954999982845 60487.391522124 2024-06-26T09:23:47.511545+00:00 19994330.271999958903 29000292.982999999076 27870462.990000009537 3960994.964999973774 60487.391533784 2024-06-26T09:23:48.518921+00:00 19994330.271999958903 29000292.983000010252 27870462.978999968618 3968394.021000028122 60487.391545254 2024-06-26T09:23:49.509928+00:00 19994330.275000099093 29000293.030999988317 27870463.046000000089 3967959.944999992847 60487.391556913 2024-06-26T09:23:50.517303+00:00 19994330.270999908447 29000292.992000009865 27870462.980000000447 3967651.991999983788 60487.391568389 2024-06-26T09:23:51.508806+00:00 19994330.272000070661 29000293.007999990135 27870462.997000008821 3962838.011000037193 60487.391580042 2024-06-26T09:23:52.515685+00:00 19994330.272999998182 29000292.966000020504 27870462.969999980181 3969409.092000008095 60487.391591702 2024-06-26T09:23:53.523060+00:00 19994330.271999999881 29000293.021999958903 27870463.028000030667 3961652.918999969959 60487.391603172 2024-06-26T09:23:54.514068+00:00 19994330.272999998182 29000292.958000000566 27870462.978999968618 3964656.037999988068 60487.391614832 2024-06-26T09:23:55.521443+00:00 19994330.274000000209 29000293.077000018209 27870463.012000020593 3962092.959000051022 60487.391626307 2024-06-26T09:23:56.512946+00:00 19994330.274000000209 29000292.912000000477 27870462.977999988943 3967203.017999947071 60487.391637961 2024-06-26T09:23:57.519825+00:00 19994330.271999999881 29000293.028999980539 27870462.984000030905 3968515.927000045776 60487.391649437 2024-06-26T09:23:58.511329+00:00 19994330.268999990076 29000293.014999989420 27870463.088999990374 3965667.130999981891 60487.391661096 2024-06-26T09:23:59.518704+00:00 19994330.271000009030 29000293.015000049025 27870462.932999968529 3964030.907000004780 60487.391672566 2024-06-26T09:24:00.509711+00:00 19994330.276999980211 29000292.983999971300 27870463.028000000864 3963064.029999970924 60487.391684226 2024-06-26T09:24:01.517086+00:00 19994330.271000001580 29000293.030000030994 27870463.083000000566 3962507.012000023853 60487.391695695 2024-06-26T09:24:02.508093+00:00 19994330.274000018835 29000292.962999939919 27870462.875000000000 3965735.004000008106 60487.391707355 2024-06-26T09:24:03.515468+00:00 19994330.271000001580 29000293.041000008583 27870463.094000041485 3964392.927999972831 60487.391719014 2024-06-26T09:24:04.522844+00:00 19994330.271000001580 29000292.988000039011 27870462.953999999911 3965685.057000041008 60487.391730485 2024-06-26T09:24:05.513851+00:00 19994330.271999981254 29000293.006000038236 27870463.010999981314 3966018.006999969017 60487.391742144 2024-06-26T09:24:06.521226+00:00 19994330.275000039488 29000292.950999978930 27870462.949999991804 3965938.013000010978 60487.391753614 2024-06-26T09:24:07.512233+00:00 19994330.273999989033 29000293.046000000089 27870463.028000060469 3966682.023000001907 60487.391765273 2024-06-26T09:24:08.519609+00:00 19994330.272000011057 29000292.954999919981 27870463.003999948502 3965341.000999987125 60487.391776743 2024-06-26T09:24:09.510616+00:00 19994330.273999989033 29000293.011000040919 27870463.009999990463 3968980.896000028122 60487.391788403 2024-06-26T09:24:10.517991+00:00 19994330.268000010401 29000293.042999979109 27870463.006000038236 3959289.104999959003 60487.391799878 2024-06-26T09:24:11.509494+00:00 19994330.273999989033 29000292.956000089645 27870462.993999961764 3964419.916999996174 60487.391811532 2024-06-26T09:24:12.516373+00:00 19994330.272999998182 29000293.051999930292 27870463.024000048637 3960134.036000012886 60487.391823008 2024-06-26T09:24:13.507877+00:00 19994330.272000011057 29000292.971000079066 27870462.924000021070 3962847.981000006199 60487.391834667 2024-06-26T09:24:14.515252+00:00 19994330.273999989033 29000292.991999980062 27870463.040999889374 3967334.086000024807 60487.391846321 2024-06-26T09:24:15.522131+00:00 19994330.270999971777 29000293.038999918848 27870463.004000071436 3965938.025999962818 60487.391857797 2024-06-26T09:24:16.513634+00:00 19994330.272000011057 29000292.976000070572 27870463.055999990553 3966614.946000040043 60487.391869450 2024-06-26T09:24:17.520513+00:00 19994330.274999979883 29000292.990000009537 27870462.917999979109 3965622.037000000011 60487.391880926 2024-06-26T09:24:18.512016+00:00 19994330.272000011057 29000293.003000020981 27870463.034999970347 3965547.033999979030 60487.391892580 2024-06-26T09:24:19.518896+00:00 19994330.273999989033 29000292.963999990374 27870462.967000011355 3965407.999000012875 60487.391904056 2024-06-26T09:24:20.510399+00:00 19994330.269999980927 29000293.019999999553 27870463.019000049680 3965903.000999987125 60487.391915709 2024-06-26T09:24:21.517278+00:00 19994330.271000031382 29000293.017999999225 27870462.983000040054 3963097.955999969970 60487.391927185 2024-06-26T09:24:22.508781+00:00 19994330.276000019163 29000293.028999999166 27870463.021999958903 3968178.970000029076 60487.391938844 2024-06-26T09:24:23.516156+00:00 19994330.271999958903 29000293.000999998301 27870463.046999931335 3963042.959999979008 60487.391950314 2024-06-26T09:24:24.507164+00:00 19994330.274000048637 29000292.963999990374 27870462.971999999136 3967171.979000031948 60487.391961974 2024-06-26T09:24:25.514539+00:00 19994330.269999980927 29000292.999000009149 27870462.960000038147 3965160.060000001919 60487.391973628 2024-06-26T09:24:26.521418+00:00 19994330.271000031382 29000293.025999989361 27870463.039000030607 3966282.083999990951 60487.391985103 2024-06-26T09:24:27.512921+00:00 19994330.273999929428 29000292.955000009388 27870462.921000000089 3966786.847000002861 60487.391996763 2024-06-26T09:24:28.520296+00:00 19994330.275000099093 29000293.021000001580 27870463.015000000596 3968948.070999979973 60487.392008233 2024-06-26T09:24:29.511304+00:00 19994330.270999908447 29000292.998999979347 27870463.054999999702 3968058.922999978065 60487.392019892 2024-06-26T09:24:30.518679+00:00 19994330.272999998182 29000293.017000019550 27870463.004000011832 3969064.010000050068 60487.392031362 2024-06-26T09:24:31.509686+00:00 19994330.272000070661 29000292.981000009924 27870462.964999988675 3967697.993999958038 60487.392043022 2024-06-26T09:24:32.517061+00:00 19994330.269999980927 29000292.986999988556 27870462.962999999523 3970476.024000049103 60487.392054497 2024-06-26T09:24:33.508564+00:00 19994330.273999929428 29000293.065999981016 27870463.096999999136 3963794.050999999046 60487.392066151 2024-06-26T09:24:34.515444+00:00 19994330.275000099093 29000292.991999980062 27870462.985000010580 3963502.053999959957 60487.392077627 2024-06-26T09:24:35.506947+00:00 19994330.269999980927 29000292.928000029176 27870462.945999979973 3968561.967000008095 60487.392089280 2024-06-26T09:24:36.513826+00:00 19994330.272999998182 29000293.074000000954 27870463.121999979019 3966663.897000014782 60487.392100940 2024-06-26T09:24:37.521201+00:00 19994330.273999929428 29000292.966000020504 27870462.901000019163 3962897.116999983788 60487.392112410 2024-06-26T09:24:38.512208+00:00 19994330.269000049680 29000293.006999969482 27870463.050000008196 3968439.912999988068 60487.392124069 2024-06-26T09:24:39.519584+00:00 19994330.276999950409 29000292.995000001043 27870462.946999970824 3969866.956000030041 60487.392135545 2024-06-26T09:24:40.511087+00:00 19994330.272000070661 29000292.968999978155 27870462.945000048727 3958575.013000010978 60487.392147199 2024-06-26T09:24:41.517966+00:00 19994330.271999958903 29000293.013000011444 27870463.013999998569 3970591.059000014793 60487.392158675 2024-06-26T09:24:42.509469+00:00 19994330.269999980927 29000293.046000000089 27870463.083000000566 3965138.107999920845 60487.392170334 2024-06-26T09:24:43.516845+00:00 19994330.272000070661 29000292.957000020891 27870462.949999991804 3966996.884000062943 60487.392181804 2024-06-26T09:24:44.507851+00:00 19994330.276999950409 29000292.980000019073 27870463.029999971390 3962930.021000028122 60487.392193463 2024-06-26T09:24:45.515226+00:00 19994330.271000031382 29000293.026999950409 27870462.999000009149 3966774.979999899864 60487.392205117 2024-06-26T09:24:46.522106+00:00 19994330.271999958903 29000293.008000019938 27870463.046000000089 3963561.003000020981 60487.392216593 2024-06-26T09:24:47.513609+00:00 19994330.269000001252 29000292.991999980062 27870462.879999998957 3968165.035000085831 60487.392228247 2024-06-26T09:24:48.520488+00:00 19994330.274999998510 29000293.036000009626 27870463.062000039965 3970086.941999911796 60487.392239722 2024-06-26T09:24:49.511992+00:00 19994330.269999999553 29000292.952999949455 27870463.009999990463 3964539.016000031959 60487.392251376 2024-06-26T09:24:50.518870+00:00 19994330.277000010014 29000292.968000050634 27870462.952000018209 3965201.976999998093 60487.392262852 2024-06-26T09:24:51.510374+00:00 19994330.272999990731 29000293.059999939054 27870463.028000000864 3969554.039999961853 60487.392274511 2024-06-26T09:24:52.517749+00:00 19994330.272000011057 29000292.987000111490 27870463.019999980927 3965067.060999989975 60487.392285981 2024-06-26T09:24:53.508756+00:00 19994330.271000001580 29000293.012999888510 27870463.049999948591 3965301.955000042915 60487.392297640 2024-06-26T09:24:54.516132+00:00 19994330.272999998182 29000292.971000079066 27870462.944000009447 3965059.878000020981 60487.392309111 2024-06-26T09:24:55.507139+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3964605.141999959946 60487.392320770 2024-06-26T09:24:56.514514+00:00 19994330.271999981254 29000293.000000000000 27870462.986999988556 3966585.950000048149 60487.392332429 2024-06-26T09:24:57.521889+00:00 19994330.274000018835 29000293.010000001639 27870462.981000069529 3963958.085999966133 60487.392343899 2024-06-26T09:24:58.512896+00:00 19994330.271000001580 29000292.993000000715 27870463.028000000864 3965488.968000053894 60487.392355558 2024-06-26T09:24:59.520271+00:00 19994330.272000011057 29000292.989000011235 27870462.971999999136 3968040.936999917030 60487.392367029 2024-06-26T09:25:00.511279+00:00 19994330.271999958903 29000293.024999991059 27870463.037999991328 3966847.006000041962 60487.392378688 2024-06-26T09:25:01.518654+00:00 19994330.272999998182 29000292.962999999523 27870462.957999940962 3965045.049999951851 60487.392390158 2024-06-26T09:25:02.509661+00:00 19994330.273999989033 29000292.993000000715 27870463.000000000000 3965101.875000000000 60487.392401818 2024-06-26T09:25:03.517036+00:00 19994330.274000048637 29000293.021000001580 27870463.049000021070 3966886.105000019073 60487.392413293 2024-06-26T09:25:04.508539+00:00 19994330.269999980927 29000292.997000008821 27870462.927999969572 3961081.912000060081 60487.392424947 2024-06-26T09:25:05.515418+00:00 19994330.270999971777 29000293.011000011116 27870463.059000018984 3968235.998999952804 60487.392436423 2024-06-26T09:25:06.506922+00:00 19994330.275000039488 29000293.002000000328 27870462.971000000834 3965632.031000018120 60487.392448077 2024-06-26T09:25:07.513801+00:00 19994330.272000011057 29000293.014999989420 27870463.040999989957 3967640.003999948967 60487.392459736 2024-06-26T09:25:08.521176+00:00 19994330.273999989033 29000292.996999979019 27870462.986000001431 3966176.999000072014 60487.392471206 2024-06-26T09:25:09.512183+00:00 19994330.272000011057 29000292.988000039011 27870463.001999989152 3967467.014999986161 60487.392482865 2024-06-26T09:25:10.519559+00:00 19994330.269999980927 29000292.984999950975 27870463.004000011832 3963363.087000011932 60487.392494335 2024-06-26T09:25:11.510566+00:00 19994330.272999998182 29000293.016000028700 27870462.981999989599 3963359.929000020027 60487.392505995 2024-06-26T09:25:12.517941+00:00 19994330.274999979883 29000293.022999998182 27870463.057000011206 3962896.008999944199 60487.392517465 2024-06-26T09:25:13.508948+00:00 19994330.272999998182 29000292.969999969006 27870462.912999991328 3961276.993000030983 60487.392529124 2024-06-26T09:25:14.516324+00:00 19994330.269000049680 29000293.021000031382 27870463.057000041008 3964946.954999924172 60487.392540594 2024-06-26T09:25:15.507331+00:00 19994330.271999958903 29000292.969999969006 27870462.972999989986 3961082.138000010978 60487.392552254 2024-06-26T09:25:16.514706+00:00 19994330.274000048637 29000292.999000068754 27870463.010999981314 3963351.890000104904 60487.392563730 2024-06-26T09:25:17.506209+00:00 19994330.274999979883 29000293.064999941736 27870463.049000021070 3965274.961999893188 60487.392575383 2024-06-26T09:25:18.513088+00:00 19994330.269999980927 29000292.953999999911 27870462.912000000477 3961432.988000034820 60487.392587042 2024-06-26T09:25:19.520463+00:00 19994330.274000048637 29000292.950000051409 27870462.996999979019 3969021.037999988068 60487.392598513 2024-06-26T09:25:20.511470+00:00 19994330.268999930471 29000293.055999990553 27870463.078999999911 3967674.074000000954 60487.392610172 2024-06-26T09:25:21.518846+00:00 19994330.274000048637 29000292.978999968618 27870462.957000020891 3962599.897000073921 60487.392621642 2024-06-26T09:25:22.509853+00:00 19994330.271999958903 29000293.011999960989 27870462.958000000566 3964174.043999909889 60487.392633301 2024-06-26T09:25:23.517228+00:00 19994330.276000019163 29000292.966000080109 27870463.022999998182 3969013.009999989998 60487.392644771 2024-06-26T09:25:24.508235+00:00 19994330.271999958903 29000293.052999969572 27870463.040999948978 3966703.949000000954 60487.392656431 2024-06-26T09:25:25.515611+00:00 19994330.272000070661 29000292.983000040054 27870463.013000011444 3966467.000000000000 60487.392667901 2024-06-26T09:25:26.506618+00:00 19994330.270999908447 29000293.008999940008 27870462.988999959081 3967662.032000064850 60487.392679560 2024-06-26T09:25:27.513993+00:00 19994330.274000048637 29000292.993999961764 27870462.938000079244 3962784.126999973785 60487.392691214 2024-06-26T09:25:28.520872+00:00 19994330.271999958903 29000292.969000101089 27870463.062999960035 3964419.942000031006 60487.392702689 2024-06-26T09:25:29.512375+00:00 19994330.274000048637 29000293.017999891192 27870462.988999959081 3967409.074999928009 60487.392714349 2024-06-26T09:25:30.519750+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3963424.738000034820 60487.392725819 2024-06-26T09:25:31.510758+00:00 19994330.269000049680 29000292.988000039011 27870462.937000039965 3966953.215999960899 60487.392737472 2024-06-26T09:25:32.517637+00:00 19994330.273999929428 29000293.000999931246 27870463.021999958903 3963629.929000020027 60487.392748948 2024-06-26T09:25:33.509140+00:00 19994330.272000070661 29000293.042000059038 27870462.963999990374 3964493.943000078201 60487.392760608 2024-06-26T09:25:34.516514+00:00 19994330.274999979883 29000292.988000001758 27870463.057000041008 3961887.046000003815 60487.392772078 2024-06-26T09:25:35.507522+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3963297.015999913216 60487.392783737 2024-06-26T09:25:36.514898+00:00 19994330.270999908447 29000292.973999999464 27870462.993000030518 3966953.921000003815 60487.392795213 2024-06-26T09:25:37.506401+00:00 19994330.271000031382 29000292.982999999076 27870462.950000051409 3969212.006000041962 60487.392806867 2024-06-26T09:25:38.513279+00:00 19994330.272000070661 29000293.009999990463 27870463.018999930471 3963591.018000007141 60487.392818520 2024-06-26T09:25:39.520158+00:00 19994330.273999929428 29000293.026000019163 27870463.026000019163 3967078.000000000000 60487.392829996 2024-06-26T09:25:40.511663+00:00 19994330.271999999881 29000293.013999998569 27870463.028000000864 3967439.111999989022 60487.392841650 2024-06-26T09:25:41.518542+00:00 19994330.274999998510 29000292.988000009209 27870462.962000008672 3967016.988999962807 60487.392853125 2024-06-26T09:25:42.510045+00:00 19994330.271000009030 29000293.019999980927 27870463.037999991328 3968432.899000049103 60487.392864785 2024-06-26T09:25:43.517420+00:00 19994330.271999988705 29000293.029000010341 27870463.067999958992 3965577.062999964226 60487.392876255 2024-06-26T09:25:44.508427+00:00 19994330.272999998182 29000292.983999971300 27870462.896000009030 3963276.930000067223 60487.392887915 2024-06-26T09:25:45.515803+00:00 19994330.272999998182 29000292.962999999523 27870462.960999999195 3972605.121999979019 60487.392899384 2024-06-26T09:25:46.506810+00:00 19994330.274999991059 29000292.993000030518 27870463.022000011057 3965490.863999962807 60487.392911044 2024-06-26T09:25:47.514185+00:00 19994330.270000010729 29000293.010999981314 27870463.030999988317 3964240.126999973785 60487.392922698 2024-06-26T09:25:48.521064+00:00 19994330.271999981254 29000292.990000009537 27870462.987000018358 3969906.986000061035 60487.392934173 2024-06-26T09:25:49.512567+00:00 19994330.271000031382 29000292.991000000387 27870463.019999980927 3965557.947000027169 60487.392945833 2024-06-26T09:25:50.519942+00:00 19994330.273999989033 29000293.050000008196 27870463.015000019222 3966216.034999967087 60487.392957303 2024-06-26T09:25:51.510950+00:00 19994330.272999998182 29000292.991000000387 27870463.032999988645 3965905.901000022888 60487.392968962 2024-06-26T09:25:52.518325+00:00 19994330.269999980927 29000292.973000049591 27870462.914999991655 3964767.036000012886 60487.392980432 2024-06-26T09:25:53.509332+00:00 19994330.273999989033 29000293.011999960989 27870463.058999989182 3961866.025999904145 60487.392992091 2024-06-26T09:25:54.516707+00:00 19994330.274000048637 29000292.998000029474 27870462.978000041097 3965442.046000003815 60487.393003562 2024-06-26T09:25:55.507715+00:00 19994330.269999980927 29000293.020999908447 27870463.032000008970 3963991.973000050057 60487.393015221 2024-06-26T09:25:56.515090+00:00 19994330.276000019163 29000292.996000051498 27870462.947999950498 3965125.944999932777 60487.393026691 2024-06-26T09:25:57.506097+00:00 19994330.271999958903 29000292.991000059992 27870463.067000031471 3960513.071000099182 60487.393038350 2024-06-26T09:25:58.513472+00:00 19994330.272999998182 29000293.006999969482 27870462.977000001818 3965775.856999992859 60487.393050004 2024-06-26T09:25:59.520351+00:00 19994330.268999990076 29000292.993999961764 27870463.024999979883 3966959.991999983788 60487.393061480 2024-06-26T09:26:00.511854+00:00 19994330.271000031382 29000292.983999971300 27870462.925999999046 3962210.179999948014 60487.393073139 2024-06-26T09:26:01.519230+00:00 19994330.277000010014 29000293.012000080198 27870463.054000020027 3963153.930000067223 60487.393084609 2024-06-26T09:26:02.510237+00:00 19994330.269999980927 29000292.997999910265 27870462.948000010103 3969993.100000023842 60487.393096269 2024-06-26T09:26:03.517612+00:00 19994330.273999989033 29000293.031000021845 27870463.075999978930 3968350.883999944199 60487.393107744 2024-06-26T09:26:04.509115+00:00 19994330.270000040531 29000292.989000078291 27870462.967000011355 3961966.044000030030 60487.393119398 2024-06-26T09:26:05.515994+00:00 19994330.273999989033 29000293.001999970526 27870463.006999969482 3963572.964999914169 60487.393130874 2024-06-26T09:26:06.507498+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3963857.096000074875 60487.393142533 2024-06-26T09:26:07.514873+00:00 19994330.274999979883 29000292.971999999136 27870462.960000038147 3962751.914000033867 60487.393154003 2024-06-26T09:26:08.505880+00:00 19994330.272999998182 29000292.991999980062 27870463.007999900728 3966838.027999997139 60487.393165663 2024-06-26T09:26:09.513255+00:00 19994330.271999958903 29000293.060999989510 27870463.053000088781 3964647.907999991905 60487.393177317 2024-06-26T09:26:10.520134+00:00 19994330.269000049680 29000292.971000079066 27870462.953999999911 3966035.082999945153 60487.393188792 2024-06-26T09:26:11.511638+00:00 19994330.271999958903 29000292.984999999404 27870462.985000010580 3960646.904999970924 60487.393200452 2024-06-26T09:26:12.519013+00:00 19994330.277000069618 29000292.973999999464 27870463.001999970526 3966948.045000075828 60487.393211922 2024-06-26T09:26:13.510020+00:00 19994330.273999929428 29000293.009999990463 27870463.044000029564 3962975.049999951851 60487.393223581 2024-06-26T09:26:14.517395+00:00 19994330.271000031382 29000292.998000010848 27870462.945999979973 3960546.074000000954 60487.393235051 2024-06-26T09:26:15.508402+00:00 19994330.269000049680 29000293.028999999166 27870463.090999960899 3964699.996999979019 60487.393246710 2024-06-26T09:26:16.515777+00:00 19994330.273999929428 29000292.993000000715 27870462.919000029564 3964561.889000058174 60487.393258180 2024-06-26T09:26:17.506785+00:00 19994330.272000070661 29000292.942999988794 27870462.947999950498 3964590.055999993812 60487.393269840 2024-06-26T09:26:18.514160+00:00 19994330.273999929428 29000293.035000000149 27870463.052999969572 3963894.909000039101 60487.393281315 2024-06-26T09:26:19.505663+00:00 19994330.272000070661 29000292.996000021696 27870462.888000011444 3964768.986999989022 60487.393292969 2024-06-26T09:26:20.512542+00:00 19994330.271999958903 29000293.006999999285 27870463.111000061035 3968111.993999958038 60487.393304629 2024-06-26T09:26:21.519917+00:00 19994330.274000048637 29000293.019999980927 27870463.011999960989 3964576.105000019073 60487.393316098 2024-06-26T09:26:22.510925+00:00 19994330.268999930471 29000292.953000009060 27870462.978999968618 3964316.990000010002 60487.393327758 2024-06-26T09:26:23.518300+00:00 19994330.278000000864 29000293.072000030428 27870463.065999999642 3960244.936999917030 60487.393339228 2024-06-26T09:26:24.509307+00:00 19994330.269999980927 29000292.963999990374 27870462.953000001609 3959512.065000057220 60487.393350888 2024-06-26T09:26:25.516682+00:00 19994330.272000070661 29000292.987999979407 27870463.032999988645 3962608.925999999046 60487.393362363 2024-06-26T09:26:26.508185+00:00 19994330.272999998182 29000293.028999980539 27870462.997000008821 3963593.993000030983 60487.393374017 2024-06-26T09:26:27.515065+00:00 19994330.272999998182 29000292.979000028223 27870462.939999978989 3966308.041000009049 60487.393385493 2024-06-26T09:26:28.506568+00:00 19994330.269999980927 29000292.991999980062 27870463.019000019878 3968727.101999998093 60487.393397146 2024-06-26T09:26:29.513447+00:00 19994330.274999979883 29000293.002999961376 27870462.991000000387 3964654.879999995232 60487.393408622 2024-06-26T09:26:30.504950+00:00 19994330.271000031382 29000293.007000088692 27870463.037000000477 3962736.041999936104 60487.393420282 2024-06-26T09:26:31.512325+00:00 19994330.271999958903 29000293.000000000000 27870462.948999971151 3962392.095000029076 60487.393431935 2024-06-26T09:26:32.519205+00:00 19994330.274000048637 29000292.985999941826 27870463.067000031471 3964559.975999950897 60487.393443411 2024-06-26T09:26:33.510708+00:00 19994330.268999930471 29000292.970000028610 27870462.932999968529 3963787.957000017166 60487.393455065 2024-06-26T09:26:34.517587+00:00 19994330.276000000536 29000293.065999981016 27870463.006000038236 3965292.960000038147 60487.393466541 2024-06-26T09:26:35.509090+00:00 19994330.272999998182 29000292.988999959081 27870463.065999981016 3961410.057999968994 60487.393478200 2024-06-26T09:26:36.516465+00:00 19994330.274999998510 29000293.016000028700 27870462.969999969006 3960166.957000017166 60487.393489670 2024-06-26T09:26:37.507473+00:00 19994330.267999999225 29000292.978000041097 27870463.004999998957 3958946.116999983788 60487.393501329 2024-06-26T09:26:38.514848+00:00 19994330.272999998182 29000292.993999961764 27870463.008999999613 3965177.949000000954 60487.393512805 2024-06-26T09:26:39.506351+00:00 19994330.271000001580 29000293.014999989420 27870462.970000028610 3964695.957000017166 60487.393524459 2024-06-26T09:26:40.513230+00:00 19994330.277000010014 29000292.986999988556 27870463.041000008583 3963383.978999971878 60487.393535934 2024-06-26T09:26:41.504734+00:00 19994330.272999998182 29000293.004000071436 27870462.945999979973 3961980.963999987114 60487.393547588 2024-06-26T09:26:42.511613+00:00 19994330.269999980927 29000292.967000011355 27870462.980000019073 3963479.978000044823 60487.393559247 2024-06-26T09:26:43.518988+00:00 19994330.272000011057 29000292.986999988556 27870463.046999931335 3968201.054000020027 60487.393570717 2024-06-26T09:26:44.509995+00:00 19994330.271000001580 29000293.061999920756 27870463.015000101179 3967565.077000021935 60487.393582377 2024-06-26T09:26:45.517370+00:00 19994330.276999980211 29000293.011000040919 27870463.018000010401 3961324.969999908935 60487.393593852 2024-06-26T09:26:46.508873+00:00 19994330.274000018835 29000292.965000029653 27870462.981999989599 3969068.989000082016 60487.393605507 2024-06-26T09:26:47.515752+00:00 19994330.269000019878 29000292.985000010580 27870462.958999991417 3958812.918999909889 60487.393616982 2024-06-26T09:26:48.507256+00:00 19994330.270999971777 29000293.046000000089 27870463.034999970347 3965579.171000003815 60487.393628636 2024-06-26T09:26:49.514135+00:00 19994330.273999989033 29000292.953000001609 27870462.960999969393 3965084.894000052940 60487.393640112 2024-06-26T09:26:50.505638+00:00 19994330.272000011057 29000292.978000000119 27870462.957000020891 3961206.934000014793 60487.393651765 2024-06-26T09:26:51.512517+00:00 19994330.272999998182 29000293.062000010163 27870463.070999979973 3965031.085000038147 60487.393663425 2024-06-26T09:26:52.519893+00:00 19994330.272999998182 29000293.000000000000 27870463.022000070661 3963009.005999923218 60487.393674900 2024-06-26T09:26:53.511395+00:00 19994330.276000019163 29000293.039999991655 27870463.021999958903 3965421.975000023842 60487.393686554 2024-06-26T09:26:54.518275+00:00 19994330.266999959946 29000292.925999999046 27870462.975999951363 3965068.891999959946 60487.393698030 2024-06-26T09:26:55.509778+00:00 19994330.272999998182 29000293.020000010729 27870463.018000010401 3967498.125000000000 60487.393709684 2024-06-26T09:26:56.516657+00:00 19994330.272999998182 29000292.991000000387 27870462.949000000954 3958924.922000051010 60487.393721160 2024-06-26T09:26:57.508160+00:00 19994330.275000039488 29000293.003000020981 27870462.953000068665 3957829.191999999806 60487.393732813 2024-06-26T09:26:58.515040+00:00 19994330.268999990076 29000292.975999951363 27870463.041999939829 3963344.873000001069 60487.393744289 2024-06-26T09:26:59.506543+00:00 19994330.274999979883 29000293.052000049502 27870463.073000069708 3961181.001000000164 60487.393755948 2024-06-26T09:27:00.513918+00:00 19994330.269999980927 29000293.028999980539 27870462.997999910265 3966616.073999999091 60487.393767418 2024-06-26T09:27:01.504925+00:00 19994330.274000048637 29000292.968999978155 27870463.015999998897 3965080.958000001032 60487.393779078 2024-06-26T09:27:02.512301+00:00 19994330.273999929428 29000292.998000029474 27870462.897999990731 3965915.958999998868 60487.393790731 2024-06-26T09:27:03.519180+00:00 19994330.271000031382 29000292.985000010580 27870462.993000008166 3972005.004000001121 60487.393802207 2024-06-26T09:27:04.510683+00:00 19994330.274000048637 29000292.996999979019 27870463.030000001192 3968200.989999997895 60487.393813861 2024-06-26T09:27:05.517563+00:00 19994330.271999958903 29000292.977999988943 27870463.035000000149 3967427.892999999225 60487.393825336 2024-06-26T09:27:06.509065+00:00 19994330.271999958903 29000293.025000039488 27870462.977000001818 3965627.079000004102 60487.393836996 2024-06-26T09:27:07.516441+00:00 19994330.272999998182 29000292.962999939919 27870462.958000000566 3967858.017999999225 60487.393848466 2024-06-26T09:27:08.507448+00:00 19994330.272999998182 29000293.034000039101 27870463.032000008970 3964749.027000003029 60487.393860125 2024-06-26T09:27:09.514823+00:00 19994330.272999998182 29000292.975999951363 27870463.028999980539 3965623.912999995053 60487.393871601 2024-06-26T09:27:10.506326+00:00 19994330.271000031382 29000293.009999990463 27870462.966000020504 3964323.061000003945 60487.393883255 2024-06-26T09:27:11.513205+00:00 19994330.272000070661 29000292.983000040054 27870462.949000000954 3964581.886999994982 60487.393894730 2024-06-26T09:27:12.504708+00:00 19994330.274999979883 29000293.067000031471 27870463.118999961764 3964881.125000000000 60487.393906384 2024-06-26T09:27:13.511588+00:00 19994330.272999998182 29000292.947000030428 27870462.952000018209 3961319.004000001121 60487.393918043 2024-06-26T09:27:14.518963+00:00 19994330.271999958903 29000293.046999931335 27870462.967999991030 3961344.997999995947 60487.393929514 2024-06-26T09:27:15.509970+00:00 19994330.274000048637 29000293.003000020981 27870463.063000019640 3964116.962000011932 60487.393941173 2024-06-26T09:27:16.517345+00:00 19994330.268000010401 29000292.950000051409 27870462.960999969393 3959894.055999993812 60487.393952643 2024-06-26T09:27:17.508353+00:00 19994330.273999929428 29000293.059999939054 27870463.038000050932 3963059.944999992847 60487.393964302 2024-06-26T09:27:18.515728+00:00 19994330.272999998182 29000292.940000060946 27870462.980999950320 3962283.984999998938 60487.393975778 2024-06-26T09:27:19.507231+00:00 19994330.274000048637 29000293.000000000000 27870463.001000050455 3961910.067000002135 60487.393987432 2024-06-26T09:27:20.514110+00:00 19994330.271000031382 29000293.018000010401 27870462.985000010580 3965735.991000012029 60487.393998907 2024-06-26T09:27:21.505614+00:00 19994330.268999930471 29000292.989999890327 27870462.978999968618 3961096.016999990214 60487.394010567 2024-06-26T09:27:22.512988+00:00 19994330.277000069618 29000292.979000091553 27870463.008000019938 3963227.020999997854 60487.394022037 2024-06-26T09:27:23.503996+00:00 19994330.271999958903 29000293.011999960989 27870462.990999940783 3962133.920000001788 60487.394033697 2024-06-26T09:27:24.511371+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3959825.017000005115 60487.394045350 2024-06-26T09:27:25.518250+00:00 19994330.271000031382 29000293.035000000149 27870462.971999999136 3965376.062999994028 60487.394056826 2024-06-26T09:27:26.509753+00:00 19994330.273999929428 29000292.980000000447 27870463.028000000864 3961856.030000001192 60487.394068485 2024-06-26T09:27:27.517129+00:00 19994330.269999980927 29000293.028000000864 27870462.971999999136 3963855.824000000954 60487.394079955 2024-06-26T09:27:28.508136+00:00 19994330.274000000209 29000292.967000011355 27870462.990000009537 3964995.160999997985 60487.394091615 2024-06-26T09:27:29.515511+00:00 19994330.276000000536 29000293.025999989361 27870463.070999979973 3960761.949000000954 60487.394103085 2024-06-26T09:27:30.506518+00:00 19994330.271000001580 29000292.992000009865 27870462.963000059128 3962378.987000017893 60487.394114744 2024-06-26T09:27:31.513893+00:00 19994330.271999999881 29000292.984999980778 27870462.953999999911 3958207.005999981891 60487.394126220 2024-06-26T09:27:32.505396+00:00 19994330.271000001580 29000292.974999990314 27870463.004999998957 3962833.046000003815 60487.394137873 2024-06-26T09:27:33.512276+00:00 19994330.271000001580 29000293.050999999046 27870463.029000040144 3962753.935999989975 60487.394149533 2024-06-26T09:27:34.519650+00:00 19994330.272999998182 29000292.977999988943 27870462.971999999136 3958878.094999998808 60487.394161003 2024-06-26T09:27:35.510658+00:00 19994330.275000009686 29000293.006000038236 27870462.997999910265 3967202.943000019062 60487.394172662 2024-06-26T09:27:36.518038+00:00 19994330.271999981254 29000293.018000010401 27870462.997000098228 3963812.919000000227 60487.394184133 2024-06-26T09:27:37.509040+00:00 19994330.272999998182 29000292.978999968618 27870463.028999920934 3961088.113000005018 60487.394195792 2024-06-26T09:27:38.516416+00:00 19994330.269000019878 29000293.032999988645 27870462.999000068754 3962625.012999982107 60487.394207268 2024-06-26T09:27:39.507918+00:00 19994330.272999968380 29000292.997000038624 27870463.048999909312 3962710.906000018120 60487.394218921 2024-06-26T09:27:40.514798+00:00 19994330.277000010014 29000292.996999979019 27870462.969999998808 3968416.040999978781 60487.394230397 2024-06-26T09:27:41.506301+00:00 19994330.272000011057 29000292.967999991030 27870462.986999999732 3962283.659000008833 60487.394242057 2024-06-26T09:27:42.513677+00:00 19994330.270999971777 29000293.021000031382 27870463.008000001311 3961721.245000004768 60487.394253526 2024-06-26T09:27:43.504684+00:00 19994330.272000011057 29000292.980999950320 27870463.017999991775 3963849.231999992859 60487.394265186 2024-06-26T09:27:44.512059+00:00 19994330.273999989033 29000293.019000049680 27870462.971000019461 3961681.835999995004 60487.394276840 2024-06-26T09:27:45.518938+00:00 19994330.271000031382 29000292.980000019073 27870462.996999979019 3962267.094000012148 60487.394288315 2024-06-26T09:27:46.510441+00:00 19994330.273999989033 29000292.996999979019 27870462.986000001431 3965644.944000006188 60487.394299969 2024-06-26T09:27:47.517321+00:00 19994330.272000011057 29000292.980999950320 27870462.977000001818 3960515.932999997865 60487.394311445 2024-06-26T09:27:48.508824+00:00 19994330.272000011057 29000293.042999979109 27870463.044000029564 3967658.060000001919 60487.394323104 2024-06-26T09:27:49.516198+00:00 19994330.269999980927 29000293.011000040919 27870463.011999960989 3965556.033999979030 60487.394334574 2024-06-26T09:27:50.507206+00:00 19994330.273999989033 29000292.993999961764 27870462.967999991030 3967302.960000007879 60487.394346233 2024-06-26T09:27:51.514581+00:00 19994330.278000000864 29000292.984000090510 27870463.031000021845 3965827.015000015032 60487.394357704 2024-06-26T09:27:52.505588+00:00 19994330.268999990076 29000293.000000000000 27870462.971999999136 3962238.914999992121 60487.394369363 2024-06-26T09:27:53.512963+00:00 19994330.272000011057 29000292.995000001043 27870463.012000020593 3961276.037000000011 60487.394380833 2024-06-26T09:27:54.503971+00:00 19994330.271000031382 29000293.001999970526 27870462.973999980837 3964324.947999984026 60487.394392492 2024-06-26T09:27:55.511346+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3966150.048000007868 60487.394404152 2024-06-26T09:27:56.518721+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3964218.083000003826 60487.394415622 2024-06-26T09:27:57.509728+00:00 19994330.274999979883 29000293.017000079155 27870463.040000021458 3961324.969999998808 60487.394427281 2024-06-26T09:27:58.517104+00:00 19994330.271999958903 29000293.016999959946 27870463.033999979496 3967267.030999987852 60487.394438757 2024-06-26T09:27:59.508607+00:00 19994330.271000031382 29000292.990000009537 27870462.901000019163 3964332.876000016928 60487.394450411 2024-06-26T09:28:00.515486+00:00 19994330.271000031382 29000292.991999980062 27870463.034000039101 3966272.979000002146 60487.394461886 2024-06-26T09:28:01.506989+00:00 19994330.274999979883 29000292.990000009537 27870462.942999958992 3962611.039000004996 60487.394473540 2024-06-26T09:28:02.513868+00:00 19994330.274000048637 29000293.024999998510 27870463.075000051409 3966272.053999990225 60487.394485016 2024-06-26T09:28:03.505371+00:00 19994330.270999908447 29000292.967000000179 27870463.032999988645 3968777.046999990940 60487.394496670 2024-06-26T09:28:04.512251+00:00 19994330.271000031382 29000292.999000001699 27870462.905999898911 3963024.902000010014 60487.394508145 2024-06-26T09:28:05.503754+00:00 19994330.271000031382 29000292.982000008225 27870463.009000059217 3966454.020999968052 60487.394519799 2024-06-26T09:28:06.510633+00:00 19994330.273999929428 29000293.050999999046 27870463.039999961853 3966793.012000023853 60487.394531459 2024-06-26T09:28:07.518008+00:00 19994330.272999998182 29000293.002999991179 27870463.030000090599 3965598.037999988068 60487.394542928 2024-06-26T09:28:08.509015+00:00 19994330.274000048637 29000293.002000000328 27870463.016999959946 3967867.981999992859 60487.394554588 2024-06-26T09:28:09.516391+00:00 19994330.272999998182 29000292.974000010639 27870462.949000000954 3963734.967000008095 60487.394566064 2024-06-26T09:28:10.507893+00:00 19994330.272999998182 29000293.002000000328 27870462.985999941826 3968226.938000022899 60487.394577717 2024-06-26T09:28:11.514773+00:00 19994330.269000049680 29000292.939000010490 27870462.977000001818 3966711.041000009049 60487.394589193 2024-06-26T09:28:12.506276+00:00 19994330.273999929428 29000293.074000000954 27870463.040000081062 3972258.000999987125 60487.394600847 2024-06-26T09:28:13.513155+00:00 19994330.274999979883 29000292.995999988168 27870462.978999968618 3964311.070999979973 60487.394612323 2024-06-26T09:28:14.504659+00:00 19994330.271000031382 29000292.990000009537 27870463.014999989420 3959116.986999989022 60487.394623982 2024-06-26T09:28:15.512035+00:00 19994330.274000048637 29000292.991999980062 27870463.019999980927 3966086.891000031959 60487.394635452 2024-06-26T09:28:16.503041+00:00 19994330.269999980927 29000293.046999990940 27870463.062000039965 3967182.015999972820 60487.394647111 2024-06-26T09:28:17.510416+00:00 19994330.272999998182 29000292.982999980450 27870462.937000039965 3967674.061000049114 60487.394658765 2024-06-26T09:28:18.517295+00:00 19994330.271000031382 29000292.983000040054 27870463.010000001639 3968773.992999970913 60487.394670241 2024-06-26T09:28:19.508798+00:00 19994330.272999998182 29000292.993999961764 27870462.929000008851 3968134.999000012875 60487.394681900 2024-06-26T09:28:20.516174+00:00 19994330.274999979883 29000293.013999998569 27870463.099999990314 3960941.954999982845 60487.394693370 2024-06-26T09:28:21.507181+00:00 19994330.271000031382 29000292.983000040054 27870462.937000010163 3968597.047999978065 60487.394705030 2024-06-26T09:28:22.514556+00:00 19994330.272999998182 29000292.985000010580 27870463.018999990076 3964974.931000053883 60487.394716499 2024-06-26T09:28:23.505563+00:00 19994330.271999999881 29000293.010999921709 27870463.013999998569 3966875.218999981880 60487.394728159 2024-06-26T09:28:24.512939+00:00 19994330.273000009358 29000293.009000059217 27870462.962000008672 3962796.814999998081 60487.394739629 2024-06-26T09:28:25.503946+00:00 19994330.271999999881 29000292.990000009537 27870463.010999981314 3963814.133000016212 60487.394751288 2024-06-26T09:28:26.511320+00:00 19994330.273999989033 29000293.014999989420 27870463.019000019878 3960624.949999988079 60487.394762948 2024-06-26T09:28:27.518696+00:00 19994330.271000009030 29000292.957999940962 27870462.923000011593 3961510.996999979019 60487.394774423 2024-06-26T09:28:28.510199+00:00 19994330.271000001580 29000293.022999998182 27870463.023999989033 3963703.975000023842 60487.394786078 2024-06-26T09:28:29.517079+00:00 19994330.273999989033 29000293.007000088692 27870462.999000009149 3961554.008000016212 60487.394797547 2024-06-26T09:28:30.508086+00:00 19994330.274000018835 29000293.031000021845 27870463.022999998182 3962448.959999979008 60487.394809207 2024-06-26T09:28:31.515461+00:00 19994330.271000001580 29000292.952999949455 27870463.002999961376 3967969.974999963772 60487.394820683 2024-06-26T09:28:32.506964+00:00 19994330.271999981254 29000293.014999989420 27870463.032999988645 3958099.083000003826 60487.394832342 2024-06-26T09:28:33.514339+00:00 19994330.270000010729 29000293.000000000000 27870462.996000051498 3964309.961000024807 60487.394843812 2024-06-26T09:28:34.505346+00:00 19994330.278000000864 29000293.031000021845 27870463.028999980539 3963706.056999980938 60487.394855471 2024-06-26T09:28:35.512722+00:00 19994330.272000011057 29000293.036000009626 27870462.973999980837 3968571.971000016201 60487.394866941 2024-06-26T09:28:36.503729+00:00 19994330.271999958903 29000292.925999999046 27870462.972999989986 3963232.024999976158 60487.394878601 2024-06-26T09:28:37.511104+00:00 19994330.271000031382 29000293.003000020981 27870462.986000061035 3960940.844000041019 60487.394890260 2024-06-26T09:28:38.518479+00:00 19994330.272000011057 29000293.011999960989 27870463.020999908447 3962639.158999979030 60487.394901730 2024-06-26T09:28:39.509487+00:00 19994330.274999979883 29000293.002000000328 27870463.009000059217 3962924.982999979984 60487.394913389 2024-06-26T09:28:40.516862+00:00 19994330.269999980927 29000293.024000000209 27870463.047999981791 3959596.039000033867 60487.394924860 2024-06-26T09:28:41.507869+00:00 19994330.274000048637 29000292.951000008732 27870462.924000021070 3964227.962999999989 60487.394936519 2024-06-26T09:28:42.515244+00:00 19994330.274999979883 29000292.994999989867 27870462.978999968618 3960732.055000007153 60487.394947989 2024-06-26T09:28:43.506251+00:00 19994330.268999990076 29000292.991000011563 27870463.019999980927 3964040.925000011921 60487.394959649 2024-06-26T09:28:44.513626+00:00 19994330.272999998182 29000293.033999979496 27870463.008000019938 3964205.931999980938 60487.394971118 2024-06-26T09:28:45.504634+00:00 19994330.272000011057 29000293.005000028759 27870462.963999990374 3963277.074000000954 60487.394982778 2024-06-26T09:28:46.512009+00:00 19994330.274999979883 29000293.007999990135 27870463.029000040144 3966170.976999998093 60487.394994248 2024-06-26T09:28:47.503016+00:00 19994330.272000070661 29000292.995999988168 27870463.042999979109 3966341.032999991905 60487.395005907 2024-06-26T09:28:48.510392+00:00 19994330.271999958903 29000293.023999989033 27870463.011000040919 3969662.939999998081 60487.395017561 2024-06-26T09:28:49.517270+00:00 19994330.268999930471 29000292.962999999523 27870462.950999978930 3960284.916000009049 60487.395029037 2024-06-26T09:28:50.508774+00:00 19994330.276000019163 29000293.034000039101 27870463.036000009626 3964963.162000000011 60487.395040696 2024-06-26T09:28:51.516148+00:00 19994330.271000031382 29000292.998999949545 27870462.960000038147 3960924.966000020970 60487.395052166 2024-06-26T09:28:52.507156+00:00 19994330.274000048637 29000293.007000029087 27870463.058999899775 3965841.136999965180 60487.395063825 2024-06-26T09:28:53.514531+00:00 19994330.271999958903 29000292.962000008672 27870462.909000039101 3960051.847000002861 60487.395075296 2024-06-26T09:28:54.505539+00:00 19994330.271000031382 29000293.018999990076 27870463.042000059038 3963936.962999999989 60487.395086955 2024-06-26T09:28:55.512914+00:00 19994330.274999979883 29000292.995000001043 27870463.033999919891 3966534.060000001919 60487.395098425 2024-06-26T09:28:56.503921+00:00 19994330.271999958903 29000292.999000009149 27870462.984000090510 3967025.009000002872 60487.395110085 2024-06-26T09:28:57.511296+00:00 19994330.274000048637 29000293.028000000864 27870463.011999998242 3965322.912000000011 60487.395121560 2024-06-26T09:28:58.502799+00:00 19994330.271000031382 29000292.939999941736 27870462.977000009269 3964887.153999983799 60487.395133214 2024-06-26T09:28:59.509678+00:00 19994330.273999929428 29000293.035000089556 27870463.032999988645 3966881.961000024807 60487.395144873 2024-06-26T09:29:00.517054+00:00 19994330.269000049680 29000292.953999999911 27870462.949000000954 3968038.907999991905 60487.395156343 2024-06-26T09:29:01.508061+00:00 19994330.276000019163 29000293.033999919891 27870463.010000009090 3965640.006999969017 60487.395168003 2024-06-26T09:29:02.515435+00:00 19994330.270999908447 29000292.980000019073 27870463.050999999046 3965387.006000041962 60487.395179473 2024-06-26T09:29:03.506443+00:00 19994330.272999998182 29000293.014999989420 27870462.983000010252 3965051.004999995232 60487.395191132 2024-06-26T09:29:04.513819+00:00 19994330.274000048637 29000292.998000029474 27870462.938999980688 3962370.092000008095 60487.395202602 2024-06-26T09:29:05.504826+00:00 19994330.269000049680 29000292.978000041097 27870463.042999979109 3963732.907000004780 60487.395214261 2024-06-26T09:29:06.512201+00:00 19994330.272999998182 29000293.038999918848 27870462.957000020891 3961161.097000002861 60487.395225732 2024-06-26T09:29:07.503208+00:00 19994330.274999979883 29000293.042000059038 27870463.104000028223 3962844.942999958992 60487.395237391 2024-06-26T09:29:08.510583+00:00 19994330.272999998182 29000292.970999959856 27870462.969999969006 3970668.000999987125 60487.395249051 2024-06-26T09:29:09.517959+00:00 19994330.273999929428 29000292.978000041097 27870462.940000001341 3967161.927000045776 60487.395260520 2024-06-26T09:29:10.508966+00:00 19994330.269999980927 29000293.029000040144 27870463.064000010490 3969580.039999961853 60487.395272180 2024-06-26T09:29:11.516341+00:00 19994330.270000100136 29000292.989999890327 27870462.984000030905 3967564.037000060081 60487.395283650 2024-06-26T09:29:12.507348+00:00 19994330.273999929428 29000292.992000099272 27870463.039999961853 3966625.020999907982 60487.395295309 2024-06-26T09:29:13.514723+00:00 19994330.272000070661 29000293.009999990463 27870462.944999989122 3966367.865000010002 60487.395306779 2024-06-26T09:29:14.505731+00:00 19994330.275999899954 29000292.973999980837 27870462.938000019640 3966072.171000003815 60487.395318439 2024-06-26T09:29:15.513106+00:00 19994330.271999999881 29000293.006999969482 27870463.050000008196 3961568.991999983788 60487.395329908 2024-06-26T09:29:16.504113+00:00 19994330.271000001580 29000292.986999988556 27870462.965000029653 3964701.919000030030 60487.395341568 2024-06-26T09:29:17.511487+00:00 19994330.271999999881 29000293.004999998957 27870463.077999949455 3960640.027999997139 60487.395353044 2024-06-26T09:29:18.502991+00:00 19994330.274000000209 29000292.996000010520 27870462.973999980837 3964595.938000082970 60487.395364698 2024-06-26T09:29:19.509870+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3968509.980999947060 60487.395376357 2024-06-26T09:29:20.517245+00:00 19994330.269999999553 29000293.025000020862 27870463.008000019938 3964542.013000010978 60487.395387833 2024-06-26T09:29:21.508749+00:00 19994330.272999990731 29000292.997999999672 27870462.988000039011 3965743.047999978065 60487.395399487 2024-06-26T09:29:22.515628+00:00 19994330.272000011057 29000292.984999980778 27870462.997999910265 3966486.976999998093 60487.395410962 2024-06-26T09:29:23.507131+00:00 19994330.272999998182 29000292.971000019461 27870462.960000038147 3964752.949000000954 60487.395422622 2024-06-26T09:29:24.514506+00:00 19994330.271000001580 29000293.030999988317 27870463.062999960035 3963214.054000020027 60487.395434092 2024-06-26T09:29:25.505514+00:00 19994330.277000010014 29000292.998000029474 27870462.968999978155 3967564.945999979973 60487.395445751 2024-06-26T09:29:26.512889+00:00 19994330.271999981254 29000293.006999969482 27870463.008000019938 3964543.093000053894 60487.395457221 2024-06-26T09:29:27.503896+00:00 19994330.270000010729 29000293.012000020593 27870463.055000070482 3965141.975999950897 60487.395468880 2024-06-26T09:29:28.511272+00:00 19994330.271999981254 29000292.925999999046 27870462.893999930471 3960866.937999964226 60487.395480351 2024-06-26T09:29:29.502278+00:00 19994330.272999998182 29000293.078000009060 27870463.032999988645 3964921.083000063896 60487.395492010 2024-06-26T09:29:30.509653+00:00 19994330.275000039488 29000293.006999969482 27870463.074000000954 3966302.945999979973 60487.395503669 2024-06-26T09:29:31.517029+00:00 19994330.271999958903 29000292.967999991030 27870462.925000071526 3960712.077000021935 60487.395515145 2024-06-26T09:29:32.508532+00:00 19994330.272000011057 29000293.025000039488 27870463.028000000864 3964082.985000013839 60487.395526799 2024-06-26T09:29:33.515411+00:00 19994330.269999980927 29000292.991000000387 27870463.023999929428 3965396.940999985207 60487.395538274 2024-06-26T09:29:34.506914+00:00 19994330.274000048637 29000292.944999989122 27870462.878000020981 3965192.026000022888 60487.395549928 2024-06-26T09:29:35.513794+00:00 19994330.270999971777 29000293.003000020981 27870463.035999998450 3965163.872999907006 60487.395561404 2024-06-26T09:29:36.505297+00:00 19994330.273999989033 29000293.056999921799 27870463.050000000745 3964041.122000098228 60487.395573058 2024-06-26T09:29:37.512176+00:00 19994330.272000011057 29000292.957000020891 27870462.988999988884 3962373.976999998093 60487.395584527 2024-06-26T09:29:38.503183+00:00 19994330.272999998182 29000293.028000000864 27870463.021999999881 3966729.109999895096 60487.395596187 2024-06-26T09:29:39.510558+00:00 19994330.272000011057 29000292.981999989599 27870463.007000010461 3968746.899000049103 60487.395607663 2024-06-26T09:29:40.502061+00:00 19994330.275999959558 29000293.026000019163 27870463.014999989420 3967738.059000014793 60487.395619316 2024-06-26T09:29:41.508941+00:00 19994330.270999971777 29000292.947999950498 27870462.923999991268 3961422.934999942780 60487.395630976 2024-06-26T09:29:42.516316+00:00 19994330.275000099093 29000293.045000080019 27870463.059000018984 3962603.009999989998 60487.395642446 2024-06-26T09:29:43.507323+00:00 19994330.268999930471 29000292.980999950320 27870462.988999988884 3964522.982000112999 60487.395654106 2024-06-26T09:29:44.514698+00:00 19994330.272999998182 29000292.978000041097 27870462.981999989599 3966490.074999928009 60487.395665581 2024-06-26T09:29:45.506202+00:00 19994330.271000031382 29000293.001000050455 27870463.003000020981 3962926.904000043869 60487.395677235 2024-06-26T09:29:46.513081+00:00 19994330.274000048637 29000292.990999940783 27870463.013000011444 3967143.049000024796 60487.395688711 2024-06-26T09:29:47.504584+00:00 19994330.272999998182 29000292.978000041097 27870462.945999979973 3964954.955999969970 60487.395700364 2024-06-26T09:29:48.511463+00:00 19994330.270999908447 29000293.044999960810 27870463.035000029951 3964357.351999998093 60487.395711840 2024-06-26T09:29:49.502966+00:00 19994330.274000048637 29000293.006999969482 27870463.007999960333 3962799.636000037193 60487.395723499 2024-06-26T09:29:50.510341+00:00 19994330.271999958903 29000292.994000080973 27870462.957000020891 3964228.110999941826 60487.395735153 2024-06-26T09:29:51.517221+00:00 19994330.272999998182 29000293.000000000000 27870463.063000019640 3965162.906999946106 60487.395746629 2024-06-26T09:29:52.508724+00:00 19994330.274000048637 29000293.022999998182 27870462.972999989986 3958480.093000053894 60487.395758282 2024-06-26T09:29:53.515603+00:00 19994330.271999958903 29000292.993999961764 27870463.025999959558 3960104.957999945153 60487.395769758 2024-06-26T09:29:54.507106+00:00 19994330.272000070661 29000292.971999999136 27870462.960000038147 3959654.022000073921 60487.395781412 2024-06-26T09:29:55.513985+00:00 19994330.270999908447 29000293.024999998510 27870463.032999988645 3958214.922999978065 60487.395792888 2024-06-26T09:29:56.505489+00:00 19994330.272000070661 29000292.984999999404 27870462.983000040054 3965524.993000030983 60487.395804541 2024-06-26T09:29:57.512368+00:00 19994330.271999958903 29000293.008000019938 27870462.995999928564 3961164.044999957085 60487.395816017 2024-06-26T09:29:58.503871+00:00 19994330.274999979883 29000293.019999980927 27870462.983000040054 3963540.105000019073 60487.395827676 2024-06-26T09:29:59.511246+00:00 19994330.272000070661 29000292.925000008196 27870462.990999940783 3962599.878999948967 60487.395839146 2024-06-26T09:30:00.502253+00:00 19994330.272999998182 29000293.035000000149 27870463.012000080198 3960484.040000081062 60487.395850806 2024-06-26T09:30:01.509628+00:00 19994330.269999980927 29000293.037999991328 27870463.024999979883 3964928.980999947060 60487.395862460 2024-06-26T09:30:02.516508+00:00 19994330.274999979883 29000292.979999989271 27870462.998999949545 3966648.875000000000 60487.395873935 2024-06-26T09:30:03.508011+00:00 19994330.274000048637 29000292.983000040054 27870463.012000080198 3961630.177999972831 60487.395885589 2024-06-26T09:30:04.514890+00:00 19994330.270999908447 29000293.010999981314 27870462.996999979019 3965868.003000020981 60487.395897065 2024-06-26T09:30:05.506393+00:00 19994330.272000070661 29000293.014999989420 27870462.993999961764 3960494.991000055801 60487.395908718 2024-06-26T09:30:06.513272+00:00 19994330.271000031382 29000292.990000009537 27870462.919999960810 3964145.957000017166 60487.395920194 2024-06-26T09:30:07.504777+00:00 19994330.274999979883 29000293.012000020593 27870463.059000018984 3963533.011999965180 60487.395931848 2024-06-26T09:30:08.511655+00:00 19994330.273999929428 29000292.958000000566 27870463.017000079155 3964358.939999938011 60487.395943324 2024-06-26T09:30:09.503158+00:00 19994330.271000001580 29000293.028999980539 27870463.014999989420 3965490.088000059128 60487.395954983 2024-06-26T09:30:10.510533+00:00 19994330.272999998182 29000293.015999969095 27870462.975999951363 3963095.965999960899 60487.395966453 2024-06-26T09:30:11.501541+00:00 19994330.272999990731 29000292.994000080973 27870463.031000021845 3968155.087000011932 60487.395978113 2024-06-26T09:30:12.508916+00:00 19994330.269000008702 29000293.047999981791 27870463.067999958992 3965807.838999987114 60487.395989766 2024-06-26T09:30:13.515795+00:00 19994330.275999989361 29000292.929999951273 27870462.930999990553 3965905.103999971878 60487.396001242 2024-06-26T09:30:14.507298+00:00 19994330.277000010014 29000293.001000050455 27870462.951000001281 3960473.034000039101 60487.396012896 2024-06-26T09:30:15.514177+00:00 19994330.267999991775 29000292.981999989599 27870463.046999990940 3963139.932000041008 60487.396024371 2024-06-26T09:30:16.505680+00:00 19994330.271000001580 29000292.993999961764 27870462.951000008732 3965645.037999988068 60487.396036031 2024-06-26T09:30:17.513056+00:00 19994330.272000011057 29000293.046000000089 27870463.032000008970 3966974.001999973785 60487.396047501 2024-06-26T09:30:18.504063+00:00 19994330.272999998182 29000293.016999959946 27870463.021999999881 3968308.957000017166 60487.396059160 2024-06-26T09:30:19.511438+00:00 19994330.271999981254 29000292.983000040054 27870462.979999989271 3965209.957000017166 60487.396070636 2024-06-26T09:30:20.502941+00:00 19994330.273999989033 29000293.009000059217 27870463.010000020266 3961277.975000023842 60487.396082295 2024-06-26T09:30:21.510316+00:00 19994330.271999981254 29000292.962999939919 27870462.941999968141 3968131.061999917030 60487.396093765 2024-06-26T09:30:22.501324+00:00 19994330.271000031382 29000293.026000019163 27870463.047000020742 3964266.915000081062 60487.396105425 2024-06-26T09:30:23.508699+00:00 19994330.274999979883 29000293.026000019163 27870463.041999999434 3958724.997999907006 60487.396117079 2024-06-26T09:30:24.515578+00:00 19994330.272000011057 29000292.987999919802 27870462.955999970436 3964700.091000080109 60487.396128554 2024-06-26T09:30:25.507080+00:00 19994330.273999989033 29000292.989000078291 27870463.004000011832 3969197.032999991905 60487.396140208 2024-06-26T09:30:26.513960+00:00 19994330.271000031382 29000293.023999929428 27870463.026000019163 3964171.958999990951 60487.396151684 2024-06-26T09:30:27.505463+00:00 19994330.272999998182 29000292.984000090510 27870462.985000010580 3964482.001000047196 60487.396163337 2024-06-26T09:30:28.512343+00:00 19994330.270999971777 29000293.015999909490 27870462.995999988168 3961735.985999941826 60487.396174813 2024-06-26T09:30:29.503845+00:00 19994330.272000011057 29000292.981000069529 27870462.997999969870 3959137.060999989975 60487.396186467 2024-06-26T09:30:30.510725+00:00 19994330.272999998182 29000292.995999928564 27870462.958000000566 3959790.972000002861 60487.396197943 2024-06-26T09:30:31.502229+00:00 19994330.273999989033 29000293.006999999285 27870463.035000029951 3963923.009000062943 60487.396209596 2024-06-26T09:30:32.509108+00:00 19994330.272000011057 29000293.015000000596 27870463.005999978632 3962272.016999959946 60487.396221255 2024-06-26T09:30:33.516483+00:00 19994330.272999998182 29000292.960999999195 27870463.027000069618 3960446.036000012886 60487.396232726 2024-06-26T09:30:34.507490+00:00 19994330.271000031382 29000293.030000001192 27870462.947999950498 3965567.949999928009 60487.396244385 2024-06-26T09:30:35.514865+00:00 19994330.276000019163 29000292.986999988556 27870462.998999949545 3962092.009000062943 60487.396255855 2024-06-26T09:30:36.505873+00:00 19994330.271999958903 29000292.995000001043 27870463.009999990463 3958648.952999948990 60487.396267515 2024-06-26T09:30:37.513248+00:00 19994330.272999998182 29000292.978999998420 27870463.011000040919 3963812.963000059128 60487.396278990 2024-06-26T09:30:38.504751+00:00 19994330.271000031382 29000293.059999998659 27870463.026000019163 3960883.077000021935 60487.396290644 2024-06-26T09:30:39.511629+00:00 19994330.268999930471 29000292.958999991417 27870462.977999929339 3963462.910999894142 60487.396302120 2024-06-26T09:30:40.503132+00:00 19994330.274999979883 29000293.002000030130 27870463.037000060081 3967831.110000013839 60487.396313779 2024-06-26T09:30:41.510508+00:00 19994330.272000070661 29000292.986000001431 27870462.934999939054 3964401.014999986161 60487.396325249 2024-06-26T09:30:42.501516+00:00 19994330.273999929428 29000292.967999991030 27870462.994000080973 3958990.902000070084 60487.396336908 2024-06-26T09:30:43.508891+00:00 19994330.272000070661 29000293.078000009060 27870463.018000010401 3962942.952999948990 60487.396348562 2024-06-26T09:30:44.515770+00:00 19994330.269999980927 29000292.964999970049 27870462.985000010580 3965700.070999979973 60487.396360038 2024-06-26T09:30:45.507273+00:00 19994330.274000048637 29000293.050999999046 27870463.051999930292 3963385.066000103951 60487.396371697 2024-06-26T09:30:46.514649+00:00 19994330.274999979883 29000292.953000009060 27870463.008000019938 3968949.964999914169 60487.396383167 2024-06-26T09:30:47.505656+00:00 19994330.274999979883 29000293.010999981314 27870462.970000028610 3962550.044000030030 60487.396394826 2024-06-26T09:30:48.513031+00:00 19994330.269000049680 29000292.972999989986 27870463.031999949366 3963851.960999966133 60487.396406297 2024-06-26T09:30:49.504038+00:00 19994330.271999958903 29000293.034000039101 27870462.942000031471 3966167.996000051033 60487.396417956 2024-06-26T09:30:50.511413+00:00 19994330.271000031382 29000292.955000039190 27870463.016999959946 3965108.041000009049 60487.396429426 2024-06-26T09:30:51.502420+00:00 19994330.273999929428 29000293.016999959946 27870463.011000040919 3964704.016999959946 60487.396441086 2024-06-26T09:30:52.509796+00:00 19994330.272000070661 29000293.005999919027 27870462.991999998689 3966746.921000003815 60487.396452561 2024-06-26T09:30:53.501299+00:00 19994330.273999929428 29000293.014000058174 27870463.011999998242 3963732.057000041008 60487.396464215 2024-06-26T09:30:54.508178+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3960532.843999981880 60487.396475874 2024-06-26T09:30:55.515553+00:00 19994330.272000070661 29000292.988999959081 27870463.019000008702 3965631.126000047196 60487.396487345 2024-06-26T09:30:56.506560+00:00 19994330.270999908447 29000293.008000019938 27870462.991000011563 3962144.070999979973 60487.396499004 2024-06-26T09:30:57.513935+00:00 19994330.275000099093 29000293.008000019938 27870463.041999999434 3964982.863999962807 60487.396510480 2024-06-26T09:30:58.505439+00:00 19994330.273999929428 29000292.993000030518 27870462.949000000954 3969207.026999949943 60487.396522133 2024-06-26T09:30:59.512318+00:00 19994330.269000049680 29000292.995000001043 27870462.934999998659 3965990.000000000000 60487.396533609 2024-06-26T09:31:00.503821+00:00 19994330.270999908447 29000292.990000009537 27870463.100999981165 3967558.022000073921 60487.396545263 2024-06-26T09:31:01.510700+00:00 19994330.274000048637 29000293.006999969482 27870462.981999989599 3966502.952999948990 60487.396556738 2024-06-26T09:31:02.502203+00:00 19994330.274000048637 29000292.990000009537 27870462.975000020117 3960950.026000022888 60487.396568398 2024-06-26T09:31:03.509579+00:00 19994330.269999999553 29000293.001999970526 27870463.037000000477 3964690.988000034820 60487.396579868 2024-06-26T09:31:04.500586+00:00 19994330.276000000536 29000293.065000060946 27870462.992999970913 3964579.029999970924 60487.396591527 2024-06-26T09:31:05.507961+00:00 19994330.272999998182 29000292.944000009447 27870462.977000001818 3965249.968999981880 60487.396603181 2024-06-26T09:31:06.514840+00:00 19994330.269999999553 29000293.038999918848 27870462.994000021368 3964183.067000031006 60487.396614657 2024-06-26T09:31:07.506343+00:00 19994330.274000000209 29000292.958999991417 27870462.986999988556 3965077.967000008095 60487.396626316 2024-06-26T09:31:08.513719+00:00 19994330.272999990731 29000292.988000001758 27870463.004000011832 3961645.958999990951 60487.396637786 2024-06-26T09:31:09.504726+00:00 19994330.274000018835 29000293.039000000805 27870463.032999988645 3968013.059999942780 60487.396649445 2024-06-26T09:31:10.512101+00:00 19994330.271000001580 29000293.013000000268 27870463.008000019938 3963532.981000065804 60487.396660921 2024-06-26T09:31:11.503604+00:00 19994330.271999981254 29000293.006000008434 27870463.015000049025 3967156.978999971878 60487.396672575 2024-06-26T09:31:12.510484+00:00 19994330.270000010729 29000292.974999990314 27870462.964999910444 3963110.018000007141 60487.396684051 2024-06-26T09:31:13.501987+00:00 19994330.275999989361 29000292.981999989599 27870463.017000079155 3960627.013000010978 60487.396695704 2024-06-26T09:31:14.508866+00:00 19994330.270000010729 29000293.002000000328 27870462.954999919981 3963680.998000026215 60487.396707180 2024-06-26T09:31:15.500368+00:00 19994330.274000018835 29000292.956000000238 27870462.960000038147 3957975.986999989022 60487.396718840 2024-06-26T09:31:16.507744+00:00 19994330.272999998182 29000293.056000020355 27870463.072000030428 3960337.937000035774 60487.396730493 2024-06-26T09:31:17.514624+00:00 19994330.268999990076 29000293.001999970526 27870462.998000029474 3959899.048999906052 60487.396741969 2024-06-26T09:31:18.506127+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3967114.088000059128 60487.396753623 2024-06-26T09:31:19.513006+00:00 19994330.274999979883 29000292.963999990374 27870462.968999978155 3964548.889999986161 60487.396765098 2024-06-26T09:31:20.504509+00:00 19994330.272000011057 29000293.056999981403 27870463.034999970347 3962731.003000020981 60487.396776752 2024-06-26T09:31:21.511388+00:00 19994330.273999989033 29000292.985000010580 27870462.993000030518 3962856.970000029076 60487.396788228 2024-06-26T09:31:22.502892+00:00 19994330.269999980927 29000293.018000010401 27870463.064999941736 3964038.132999897003 60487.396799888 2024-06-26T09:31:23.510266+00:00 19994330.272999998182 29000292.958999991417 27870462.961000081152 3964674.966000080109 60487.396811357 2024-06-26T09:31:24.501273+00:00 19994330.272999998182 29000293.005999978632 27870462.960999969393 3964335.981999992859 60487.396823017 2024-06-26T09:31:25.508649+00:00 19994330.271000031382 29000293.017000079155 27870463.006000038236 3964170.033999919891 60487.396834671 2024-06-26T09:31:26.515528+00:00 19994330.273999989033 29000292.957999940962 27870462.980000019073 3959166.950000048149 60487.396846141 2024-06-26T09:31:27.506535+00:00 19994330.272999998182 29000293.069000009447 27870463.026999950409 3964651.065999985207 60487.396857800 2024-06-26T09:31:28.513910+00:00 19994330.273999989033 29000292.968999978155 27870462.985000010580 3962518.981000000145 60487.396869276 2024-06-26T09:31:29.505414+00:00 19994330.268999990076 29000292.990000009537 27870462.990999940783 3958478.001999998931 60487.396880929 2024-06-26T09:31:30.512293+00:00 19994330.274999979883 29000293.011999960989 27870463.029000040144 3968096.910999999847 60487.396892405 2024-06-26T09:31:31.503796+00:00 19994330.274999979883 29000292.963000059128 27870462.964999999851 3963543.075000001118 60487.396904059 2024-06-26T09:31:32.510675+00:00 19994330.271000031382 29000293.041999939829 27870463.032999999821 3968695.971999999136 60487.396915535 2024-06-26T09:31:33.502179+00:00 19994330.269999980927 29000292.979000091553 27870462.966999989003 3964684.087000001222 60487.396927188 2024-06-26T09:31:34.509058+00:00 19994330.272999998182 29000293.022999998182 27870463.012000009418 3963171.943999997806 60487.396938664 2024-06-26T09:31:35.500560+00:00 19994330.272000070661 29000293.004999998957 27870463.018999990076 3964284.967000000179 60487.396950323 2024-06-26T09:31:36.507936+00:00 19994330.274999979883 29000293.013000011444 27870463.027000010014 3964398.939000003040 60487.396961977 2024-06-26T09:31:37.514815+00:00 19994330.271999958903 29000292.970999959856 27870462.986999988556 3962651.006999998819 60487.396973447 2024-06-26T09:31:38.505823+00:00 19994330.270000100136 29000293.003999948502 27870463.001000020653 3958247.994999996852 60487.396985106 2024-06-26T09:31:39.513198+00:00 19994330.274999979883 29000293.009999990463 27870462.975999981165 3960534.094999998808 60487.396996576 2024-06-26T09:31:40.504205+00:00 19994330.268999930471 29000292.994000080973 27870463.007000029087 3962095.973000004888 60487.397008236 2024-06-26T09:31:41.511580+00:00 19994330.276000019163 29000292.987999919802 27870462.986999988556 3962200.972999996971 60487.397019712 2024-06-26T09:31:42.503084+00:00 19994330.276999950409 29000292.985000010580 27870463.024999979883 3962547.921999997925 60487.397031365 2024-06-26T09:31:43.509962+00:00 19994330.269000049680 29000292.980000019073 27870462.911000009626 3966277.194999999832 60487.397042841 2024-06-26T09:31:44.501466+00:00 19994330.269999980927 29000293.047000050545 27870463.073000010103 3962321.830999999773 60487.397054500 2024-06-26T09:31:45.508841+00:00 19994330.271000031382 29000292.980000000447 27870462.985000010580 3961979.024000003934 60487.397065971 2024-06-26T09:31:46.499848+00:00 19994330.274999979883 29000292.971999999136 27870462.977999988943 3963136.177000001073 60487.397077624 2024-06-26T09:31:47.506727+00:00 19994330.272999998182 29000293.091999989003 27870463.092000011355 3965033.027999997139 60487.397089283 2024-06-26T09:31:48.514103+00:00 19994330.274000048637 29000292.925000008196 27870462.977000001818 3968033.892999991775 60487.397100759 2024-06-26T09:31:49.505606+00:00 19994330.269999980927 29000293.021000001580 27870462.971000019461 3966517.937000005972 60487.397112413 2024-06-26T09:31:50.512485+00:00 19994330.274000048637 29000293.055000010878 27870463.016999959946 3958168.959000005852 60487.397123889 2024-06-26T09:31:51.503988+00:00 19994330.269999980927 29000292.917999979109 27870462.949000000954 3956917.013999999035 60487.397135543 2024-06-26T09:31:52.510867+00:00 19994330.274999979883 29000293.001000020653 27870463.006999969482 3964077.069999992847 60487.397147018 2024-06-26T09:31:53.502370+00:00 19994330.273999929428 29000292.991999980062 27870463.042999979109 3966815.960000007879 60487.397158678 2024-06-26T09:31:54.509746+00:00 19994330.272999998182 29000293.075999978930 27870463.017000079155 3964107.963999987114 60487.397170148 2024-06-26T09:31:55.500753+00:00 19994330.271000031382 29000292.965000029653 27870462.949000000954 3966288.048000007868 60487.397181807 2024-06-26T09:31:56.508130+00:00 19994330.269000001252 29000292.938000019640 27870462.947999950498 3965279.995000004768 60487.397193461 2024-06-26T09:31:57.515007+00:00 19994330.274000000209 29000293.051999989897 27870463.014000058174 3963532.965999991167 60487.397204936 2024-06-26T09:31:58.506511+00:00 19994330.272999990731 29000292.968999978155 27870463.036000009626 3962378.108999996912 60487.397216590 2024-06-26T09:31:59.513390+00:00 19994330.274999998510 29000293.041000008583 27870463.005999919027 3963304.896000013221 60487.397228066 2024-06-26T09:32:00.504892+00:00 19994330.270000010729 29000292.981000009924 27870462.993000030518 3962939.044000000227 60487.397239725 2024-06-26T09:32:01.512268+00:00 19994330.271000001580 29000293.024999979883 27870463.059000018984 3962913.070000008214 60487.397251195 2024-06-26T09:32:02.503275+00:00 19994330.272999998182 29000292.967000070959 27870462.960999969393 3967660.838999987114 60487.397262855 2024-06-26T09:32:03.510651+00:00 19994330.275000009686 29000292.985999941826 27870462.949000000954 3965108.080000013113 60487.397274325 2024-06-26T09:32:04.501658+00:00 19994330.271999981254 29000293.042000059038 27870463.080000039190 3964189.912000000011 60487.397285984 2024-06-26T09:32:05.509033+00:00 19994330.273999989033 29000292.998999949545 27870462.959999918938 3963332.094999998808 60487.397297454 2024-06-26T09:32:06.500041+00:00 19994330.270000010729 29000292.978999968618 27870462.987000111490 3963535.984999984968 60487.397309114 2024-06-26T09:32:07.507415+00:00 19994330.270000010729 29000292.978999968618 27870462.957999940962 3966470.900000005960 60487.397320773 2024-06-26T09:32:08.514790+00:00 19994330.275999989361 29000293.037000060081 27870463.072000030428 3965342.173000007868 60487.397332243 2024-06-26T09:32:09.505798+00:00 19994330.271999981254 29000293.016000028700 27870463.002000000328 3962833.898999989033 60487.397343902 2024-06-26T09:32:10.513173+00:00 19994330.272000011057 29000293.008000019938 27870462.936999998987 3964211.025999993086 60487.397355373 2024-06-26T09:32:11.504180+00:00 19994330.273999989033 29000293.008999940008 27870463.079999998212 3962832.978000015020 60487.397367032 2024-06-26T09:32:12.511555+00:00 19994330.271000031382 29000292.983000040054 27870463.006999999285 3963027.000999987125 60487.397378508 2024-06-26T09:32:13.503059+00:00 19994330.271999958903 29000292.998999949545 27870462.973000019789 3967855.946999996901 60487.397390161 2024-06-26T09:32:14.509938+00:00 19994330.276000019163 29000292.977000001818 27870463.000999990851 3963980.161000012886 60487.397401637 2024-06-26T09:32:15.501440+00:00 19994330.272000011057 29000292.983000040054 27870462.939000010490 3959117.924999982119 60487.397413291 2024-06-26T09:32:16.508320+00:00 19994330.273999989033 29000293.022999998182 27870463.096999999136 3961263.980000019073 60487.397424766 2024-06-26T09:32:17.499823+00:00 19994330.268999990076 29000293.023999929428 27870462.947000000626 3963872.076000005007 60487.397436420 2024-06-26T09:32:18.506703+00:00 19994330.269999980927 29000292.996999979019 27870463.110000010580 3961402.892999976873 60487.397448080 2024-06-26T09:32:19.514078+00:00 19994330.276000019163 29000293.010000109673 27870462.978999968618 3960375.062000005972 60487.397459555 2024-06-26T09:32:20.505580+00:00 19994330.272000011057 29000292.986999988556 27870462.925000008196 3963062.953000009060 60487.397471209 2024-06-26T09:32:21.512460+00:00 19994330.273999989033 29000292.988999959081 27870462.973999980837 3963967.044000000227 60487.397482685 2024-06-26T09:32:22.503963+00:00 19994330.268999990076 29000293.017999999225 27870463.013000011444 3961234.970999985933 60487.397494338 2024-06-26T09:32:23.510842+00:00 19994330.272999998182 29000292.993999999017 27870463.059999998659 3961510.992000014056 60487.397505814 2024-06-26T09:32:24.502346+00:00 19994330.274000048637 29000292.953000009060 27870462.934999998659 3961287.071000009775 60487.397517468 2024-06-26T09:32:25.509225+00:00 19994330.274999979883 29000293.037000000477 27870463.061999980360 3962979.963999987114 60487.397528944 2024-06-26T09:32:26.500728+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3962114.043000013102 60487.397540597 2024-06-26T09:32:27.507607+00:00 19994330.271000031382 29000292.980000019073 27870462.975000020117 3963356.993999987841 60487.397552073 2024-06-26T09:32:28.499111+00:00 19994330.271999958903 29000293.004999998957 27870462.982000049204 3967891.962000011932 60487.397563732 2024-06-26T09:32:29.506486+00:00 19994330.271000031382 29000292.997000008821 27870463.017999891192 3962355.000999987125 60487.397575386 2024-06-26T09:32:30.513365+00:00 19994330.273999929428 29000293.036000009626 27870463.027000069618 3962435.976000010967 60487.397586862 2024-06-26T09:32:31.504868+00:00 19994330.275000099093 29000292.942999958992 27870462.930999990553 3965410.079999982845 60487.397598521 2024-06-26T09:32:32.512242+00:00 19994330.271999958903 29000292.995999988168 27870463.044000029564 3963024.891000003088 60487.397609991 2024-06-26T09:32:33.503250+00:00 19994330.268999930471 29000293.057000041008 27870463.047999981791 3961975.993000001181 60487.397621651 2024-06-26T09:32:34.510625+00:00 19994330.274000048637 29000293.001999970526 27870462.929000020027 3960193.017999976873 60487.397633121 2024-06-26T09:32:35.501633+00:00 19994330.269999980927 29000292.983000040054 27870463.016999959946 3962933.002000033855 60487.397644780 2024-06-26T09:32:36.509008+00:00 19994330.277000069618 29000292.981999989599 27870463.019999980927 3963947.003000020981 60487.397656256 2024-06-26T09:32:37.500511+00:00 19994330.272999998182 29000292.988999959081 27870462.988000039011 3963044.977999985218 60487.397667910 2024-06-26T09:32:38.507390+00:00 19994330.270999908447 29000293.041999999434 27870462.983999971300 3965234.043999969959 60487.397679385 2024-06-26T09:32:39.498894+00:00 19994330.271000031382 29000292.985000070184 27870463.001000050455 3963669.937000035774 60487.397691039 2024-06-26T09:32:40.505773+00:00 19994330.272999998182 29000292.993999961764 27870462.988999959081 3963201.069000006188 60487.397702699 2024-06-26T09:32:41.513148+00:00 19994330.272999998182 29000293.036000009626 27870463.024999979883 3967951.975999950897 60487.397714174 2024-06-26T09:32:42.504651+00:00 19994330.271000031382 29000292.998000029474 27870463.032000061125 3960477.007000029087 60487.397725834 2024-06-26T09:32:43.512026+00:00 19994330.273999929428 29000292.989999890327 27870463.028999920934 3965084.000999987125 60487.397737304 2024-06-26T09:32:44.503034+00:00 19994330.272000070661 29000292.980000019073 27870462.956000089645 3965579.039000033867 60487.397748963 2024-06-26T09:32:45.510409+00:00 19994330.273999929428 29000292.966000080109 27870462.923999909312 3963368.918999969959 60487.397760439 2024-06-26T09:32:46.501912+00:00 19994330.272000070661 29000293.011999960989 27870463.062000039965 3961189.055000007153 60487.397772092 2024-06-26T09:32:47.508791+00:00 19994330.276000019163 29000293.024000048637 27870463.062999960035 3962372.976000010967 60487.397783568 2024-06-26T09:32:48.500294+00:00 19994330.271999958903 29000292.996999979019 27870462.914999999106 3961968.958999990951 60487.397795222 2024-06-26T09:32:49.507174+00:00 19994330.269000049680 29000293.014999989420 27870463.035999998450 3962047.037000000011 60487.397806881 2024-06-26T09:32:50.514549+00:00 19994330.272999998182 29000292.995000001043 27870462.982999999076 3962271.028999983799 60487.397818351 2024-06-26T09:32:51.505556+00:00 19994330.269999999553 29000292.980000019073 27870463.015000000596 3963392.988000034820 60487.397830011 2024-06-26T09:32:52.512931+00:00 19994330.276999998838 29000293.007999900728 27870462.934999991208 3962644.112999976147 60487.397841481 2024-06-26T09:32:53.503938+00:00 19994330.268999990076 29000293.021000031382 27870463.066000010818 3961859.885999978054 60487.397853140 2024-06-26T09:32:54.511314+00:00 19994330.274000000209 29000292.999000068754 27870463.062999989837 3964044.036000012886 60487.397864610 2024-06-26T09:32:55.502320+00:00 19994330.272999998182 29000292.964999910444 27870462.899000018835 3961140.993000030983 60487.397876270 2024-06-26T09:32:56.509696+00:00 19994330.271999981254 29000292.998000029474 27870462.993999991566 3965473.991999983788 60487.397887739 2024-06-26T09:32:57.500703+00:00 19994330.271000001580 29000293.027000069618 27870463.026999980211 3964192.978999971878 60487.397899399 2024-06-26T09:32:58.508078+00:00 19994330.276000019163 29000293.015999909490 27870463.029000040144 3965183.052000045776 60487.397910875 2024-06-26T09:32:59.499581+00:00 19994330.269999980927 29000292.954999998212 27870462.983999971300 3963748.986000000965 60487.397922528 2024-06-26T09:33:00.506461+00:00 19994330.274000018835 29000293.024000000209 27870462.938000019640 3962907.982999979984 60487.397934188 2024-06-26T09:33:01.513836+00:00 19994330.269999980927 29000293.008999999613 27870463.039999961853 3961472.937999964226 60487.397945658 2024-06-26T09:33:02.504843+00:00 19994330.274000018835 29000293.013999998569 27870463.055000010878 3958363.012000023853 60487.397957318 2024-06-26T09:33:03.512218+00:00 19994330.275000009686 29000292.967999991030 27870462.929000020027 3960023.123000026215 60487.397968787 2024-06-26T09:33:04.503225+00:00 19994330.272999998182 29000293.011000011116 27870463.015999969095 3962746.901999949943 60487.397980441 2024-06-26T09:33:05.510105+00:00 19994330.269999980927 29000292.993999991566 27870462.981999989599 3961453.006000041962 60487.397991917 2024-06-26T09:33:06.501608+00:00 19994330.272000011057 29000293.011000011116 27870463.031000021845 3962821.018000007141 60487.398003576 2024-06-26T09:33:07.508983+00:00 19994330.273999989033 29000292.964999999851 27870462.991000059992 3965942.028999983799 60487.398015046 2024-06-26T09:33:08.499990+00:00 19994330.271000031382 29000293.013999998569 27870463.002999901772 3962947.995999991894 60487.398026706 2024-06-26T09:33:09.507365+00:00 19994330.274999979883 29000293.012000020593 27870462.959000110626 3961129.888999999035 60487.398038176 2024-06-26T09:33:10.498372+00:00 19994330.272000011057 29000292.983999971300 27870463.050999999046 3964660.040000020992 60487.398049835 2024-06-26T09:33:11.505747+00:00 19994330.271999958903 29000293.034000039101 27870462.977000001818 3963823.950999975204 60487.398061494 2024-06-26T09:33:12.513123+00:00 19994330.271000031382 29000292.977999988943 27870462.969999909401 3964085.044000030030 60487.398072965 2024-06-26T09:33:13.504130+00:00 19994330.272000011057 29000293.020999971777 27870463.025000099093 3966468.107999979984 60487.398084624 2024-06-26T09:33:14.511505+00:00 19994330.275999959558 29000292.993000030518 27870463.032999988645 3963644.991999983788 60487.398096094 2024-06-26T09:33:15.502513+00:00 19994330.272000011057 29000293.022999998182 27870462.995999928564 3962947.013999999035 60487.398107753 2024-06-26T09:33:16.509888+00:00 19994330.271000031382 29000292.943000018597 27870462.983000040054 3962492.897000014782 60487.398119229 2024-06-26T09:33:17.501391+00:00 19994330.273999929428 29000292.981999989599 27870462.990000009537 3960382.009000002872 60487.398130883 2024-06-26T09:33:18.508270+00:00 19994330.269000049680 29000293.041000008583 27870463.013000011444 3960545.055000007153 60487.398142358 2024-06-26T09:33:19.499773+00:00 19994330.274999979883 29000293.004999998957 27870463.018999930471 3962666.982999979984 60487.398154012 2024-06-26T09:33:20.506652+00:00 19994330.274999979883 29000292.955999970436 27870462.968999978155 3965271.886000037193 60487.398165666 2024-06-26T09:33:21.513532+00:00 19994330.272999998182 29000293.062999960035 27870463.064000010490 3960375.085999966133 60487.398177141 2024-06-26T09:33:22.505035+00:00 19994330.271000031382 29000292.951000090688 27870462.943000078201 3966842.977999985218 60487.398188801 2024-06-26T09:33:23.512410+00:00 19994330.269999980927 29000293.058999899775 27870463.026999950409 3961717.990000010002 60487.398200271 2024-06-26T09:33:24.503417+00:00 19994330.272000070661 29000292.969000101089 27870462.968999978155 3961904.044000030030 60487.398211930 2024-06-26T09:33:25.510793+00:00 19994330.272999998182 29000293.003999948502 27870462.986999988556 3962641.051999986172 60487.398223401 2024-06-26T09:33:26.501800+00:00 19994330.273999929428 29000292.980999950320 27870463.026000019163 3965539.006999969017 60487.398235060 2024-06-26T09:33:27.509175+00:00 19994330.272000070661 29000293.037000060081 27870462.964999999851 3964890.935000001919 60487.398246530 2024-06-26T09:33:28.500182+00:00 19994330.271999958903 29000292.953999999911 27870463.054000008851 3960513.008000016212 60487.398258189 2024-06-26T09:33:29.507557+00:00 19994330.271999958903 29000293.028000000864 27870462.960999999195 3964733.939000010025 60487.398269659 2024-06-26T09:33:30.498565+00:00 19994330.274000048637 29000292.996000051498 27870463.045000001788 3961541.074000000954 60487.398281319 2024-06-26T09:33:31.505940+00:00 19994330.271999958903 29000292.997999910265 27870463.013999998569 3962758.091000020970 60487.398292973 2024-06-26T09:33:32.512819+00:00 19994330.274000048637 29000292.996999979019 27870462.992000009865 3969179.875000000000 60487.398304448 2024-06-26T09:33:33.504322+00:00 19994330.271999958903 29000292.987000111490 27870462.957999970764 3961890.051999986172 60487.398316108 2024-06-26T09:33:34.511697+00:00 19994330.272000070661 29000292.987999919802 27870462.999000009149 3963112.940999985207 60487.398327578 2024-06-26T09:33:35.502705+00:00 19994330.270999908447 29000293.013000011444 27870463.000000029802 3960308.077000021935 60487.398339237 2024-06-26T09:33:36.510080+00:00 19994330.274000048637 29000293.013999998569 27870463.058999959379 3963792.885999978054 60487.398350707 2024-06-26T09:33:37.501087+00:00 19994330.272999998182 29000293.013000000268 27870462.949000000954 3964070.055000007153 60487.398362366 2024-06-26T09:33:38.508462+00:00 19994330.271999958903 29000293.010000009090 27870463.066000040621 3962334.973999977112 60487.398373837 2024-06-26T09:33:39.499469+00:00 19994330.270000100136 29000292.964999999851 27870462.907999988645 3963389.038000047207 60487.398385496 2024-06-26T09:33:40.506844+00:00 19994330.273999929428 29000293.003999978304 27870463.013999998569 3963807.056999980938 60487.398396966 2024-06-26T09:33:41.497852+00:00 19994330.272000070661 29000293.039000000805 27870463.016999959946 3963822.872999966145 60487.398408625 2024-06-26T09:33:42.505227+00:00 19994330.273999929428 29000292.986000001431 27870463.026000019163 3962717.092999995220 60487.398420279 2024-06-26T09:33:43.512106+00:00 19994330.276000019163 29000292.974999990314 27870462.962999999523 3962019.912999988068 60487.398431755 2024-06-26T09:33:44.503609+00:00 19994330.269000001252 29000292.984000001103 27870463.004000011832 3967367.078999996185 60487.398443414 2024-06-26T09:33:45.510985+00:00 19994330.271000009030 29000293.008999999613 27870462.974000040442 3963805.913000106812 60487.398454884 2024-06-26T09:33:46.501992+00:00 19994330.271999999881 29000293.030000030994 27870463.038999918848 3966656.064999938011 60487.398466544 2024-06-26T09:33:47.509367+00:00 19994330.274999991059 29000293.022999998182 27870463.009000059217 3965497.136999965180 60487.398478013 2024-06-26T09:33:48.500374+00:00 19994330.272999998182 29000292.963999990374 27870463.008999940008 3961884.894999980927 60487.398489673 2024-06-26T09:33:49.507749+00:00 19994330.271000001580 29000292.981000009924 27870463.000000000000 3967545.965000032913 60487.398501143 2024-06-26T09:33:50.498757+00:00 19994330.272000011057 29000292.999000009149 27870462.963999990374 3967832.059000014793 60487.398512803 2024-06-26T09:33:51.506132+00:00 19994330.271000001580 29000293.022999998182 27870462.984000090510 3964930.835999966133 60487.398524462 2024-06-26T09:33:52.513506+00:00 19994330.273999989033 29000293.029999971390 27870463.000999931246 3969276.160000085831 60487.398535932 2024-06-26T09:33:53.504514+00:00 19994330.274000018835 29000292.930999990553 27870462.944000009447 3968593.905999898911 60487.398547591 2024-06-26T09:33:54.511889+00:00 19994330.273999989033 29000293.036000009626 27870463.080999970436 3968344.015000104904 60487.398559067 2024-06-26T09:33:55.503393+00:00 19994330.273999989033 29000293.021999958903 27870463.025000099093 3967558.987999916077 60487.398570721 2024-06-26T09:33:56.510272+00:00 19994330.268000010401 29000292.993000030518 27870462.986999988556 3966156.069000006188 60487.398582196 2024-06-26T09:33:57.501774+00:00 19994330.273999989033 29000293.008000019938 27870462.987999919802 3965379.927000045776 60487.398593850 2024-06-26T09:33:58.508654+00:00 19994330.272999998182 29000293.018000010401 27870463.022000070661 3968221.065999985207 60487.398605326 2024-06-26T09:33:59.500157+00:00 19994330.272000011057 29000292.929000020027 27870462.931999921799 3965256.985000013839 60487.398616985 2024-06-26T09:34:00.507533+00:00 19994330.272000011057 29000293.050999999046 27870463.062000039965 3968267.947999954224 60487.398628456 2024-06-26T09:34:01.498540+00:00 19994330.273999989033 29000292.950999978930 27870462.950999978930 3965110.027999997139 60487.398640115 2024-06-26T09:34:02.505915+00:00 19994330.268999990076 29000293.009999990463 27870463.035000089556 3964209.007000089157 60487.398651768 2024-06-26T09:34:03.512794+00:00 19994330.273999989033 29000293.008999940008 27870462.983999971300 3963496.064999938011 60487.398663244 2024-06-26T09:34:04.504297+00:00 19994330.276000019163 29000293.046000000089 27870463.028000000864 3965054.919999957085 60487.398674898 2024-06-26T09:34:05.511176+00:00 19994330.272999998182 29000292.943000078201 27870462.969000000507 3967490.027000070084 60487.398686374 2024-06-26T09:34:06.502680+00:00 19994330.270999971777 29000293.029999971390 27870462.996999990195 3962567.967000008095 60487.398698033 2024-06-26T09:34:07.510055+00:00 19994330.268999990076 29000292.998000029474 27870463.021000001580 3965043.021000028122 60487.398709503 2024-06-26T09:34:08.501062+00:00 19994330.275000039488 29000293.028999920934 27870462.999000009149 3962130.051999927033 60487.398721162 2024-06-26T09:34:09.508437+00:00 19994330.272999998182 29000292.955000039190 27870462.986999988556 3966257.891000031959 60487.398732632 2024-06-26T09:34:10.499444+00:00 19994330.272999938577 29000292.995000001043 27870463.021000001580 3963713.036999940872 60487.398744292 2024-06-26T09:34:11.506820+00:00 19994330.272000070661 29000293.022999998182 27870463.008999999613 3966154.045000075828 60487.398755762 2024-06-26T09:34:12.497827+00:00 19994330.270999908447 29000293.000000000000 27870462.981999989599 3964743.937999964226 60487.398767421 2024-06-26T09:34:13.505202+00:00 19994330.274000048637 29000292.960000000894 27870462.987000018358 3964602.100000023842 60487.398779075 2024-06-26T09:34:14.512081+00:00 19994330.271000031382 29000293.039999999106 27870463.028000000864 3963186.008999944199 60487.398790551 2024-06-26T09:34:15.503585+00:00 19994330.276000019163 29000292.949000000954 27870462.944000009447 3965224.912000060081 60487.398802210 2024-06-26T09:34:16.510959+00:00 19994330.270999908447 29000293.030000001192 27870463.018999990076 3970091.044000030030 60487.398813680 2024-06-26T09:34:17.501967+00:00 19994330.272999998182 29000293.028999980539 27870463.096999999136 3965315.042999982834 60487.398825340 2024-06-26T09:34:18.509342+00:00 19994330.271000031382 29000292.995000001043 27870462.931999981403 3965327.991999983788 60487.398836815 2024-06-26T09:34:19.500845+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3963133.896999955177 60487.398848469 2024-06-26T09:34:20.507725+00:00 19994330.274999979883 29000292.975999981165 27870463.005999978632 3963929.042999982834 60487.398859939 2024-06-26T09:34:21.498732+00:00 19994330.270000100136 29000293.000999990851 27870463.021000031382 3963774.037000060081 60487.398871598 2024-06-26T09:34:22.506107+00:00 19994330.273999929428 29000292.957000020891 27870462.947999950498 3964784.968999981880 60487.398883068 2024-06-26T09:34:23.497114+00:00 19994330.271000031382 29000293.019999980927 27870463.025000039488 3963527.973000050057 60487.398894728 2024-06-26T09:34:24.504489+00:00 19994330.272999998182 29000293.020000040531 27870462.970999959856 3964090.042999982834 60487.398906387 2024-06-26T09:34:25.511864+00:00 19994330.271000031382 29000292.953000009060 27870463.001000050455 3965113.942999958992 60487.398917858 2024-06-26T09:34:26.502872+00:00 19994330.275999899954 29000293.010999981314 27870463.014999989420 3963465.080999969970 60487.398929517 2024-06-26T09:34:27.510247+00:00 19994330.272000070661 29000293.011999960989 27870462.986000061035 3968293.007000089157 60487.398940987 2024-06-26T09:34:28.501254+00:00 19994330.272999998182 29000292.995000001043 27870463.042999979109 3967920.912999988068 60487.398952646 2024-06-26T09:34:29.508629+00:00 19994330.268999930471 29000293.039000030607 27870463.018000010401 3967924.018999934196 60487.398964122 2024-06-26T09:34:30.500132+00:00 19994330.274000048637 29000292.980000019073 27870462.926999930292 3967508.032999991905 60487.398975776 2024-06-26T09:34:31.507012+00:00 19994330.276000019163 29000293.000000000000 27870463.074000000954 3964420.970000029076 60487.398987246 2024-06-26T09:34:32.498019+00:00 19994330.269999980927 29000293.011999960989 27870462.960999969393 3963095.047999978065 60487.398998905 2024-06-26T09:34:33.505394+00:00 19994330.272999998182 29000292.957000020891 27870462.992000099272 3963509.883000016212 60487.399010559 2024-06-26T09:34:34.512273+00:00 19994330.269999980927 29000293.080000039190 27870463.061999920756 3964566.059000014793 60487.399022034 2024-06-26T09:34:35.503776+00:00 19994330.272999998182 29000292.918999910355 27870462.940000060946 3965104.067999958992 60487.399033694 2024-06-26T09:34:36.511151+00:00 19994330.272999998182 29000293.042000059038 27870463.057999968529 3961662.902000070084 60487.399045164 2024-06-26T09:34:37.502159+00:00 19994330.276000019163 29000293.008000019938 27870462.947999950498 3964755.118999958038 60487.399056823 2024-06-26T09:34:38.509534+00:00 19994330.271000001580 29000292.949000000954 27870462.985000010580 3959851.894000052940 60487.399068293 2024-06-26T09:34:39.500541+00:00 19994330.272999990731 29000293.011999960989 27870462.968000050634 3966221.106999992859 60487.399079953 2024-06-26T09:34:40.507916+00:00 19994330.267000000924 29000293.018000010401 27870463.062000039965 3968719.890999913216 60487.399091423 2024-06-26T09:34:41.498923+00:00 19994330.276000011712 29000292.991999980062 27870463.002999901772 3964470.052000045776 60487.399103082 2024-06-26T09:34:42.506298+00:00 19994330.274000000209 29000293.014999989420 27870463.008000019938 3964346.911000012886 60487.399114558 2024-06-26T09:34:43.497802+00:00 19994330.269999999553 29000292.953999999911 27870462.897999998182 3967631.082999945153 60487.399126212 2024-06-26T09:34:44.504681+00:00 19994330.272999998182 29000293.034999970347 27870463.061999998987 3965647.080000042915 60487.399137871 2024-06-26T09:34:45.512056+00:00 19994330.271000001580 29000292.989000078291 27870463.013999998569 3963253.978999971878 60487.399149341 2024-06-26T09:34:46.503063+00:00 19994330.273999989033 29000293.024999979883 27870462.991000000387 3966430.950000048149 60487.399161001 2024-06-26T09:34:47.510439+00:00 19994330.272000011057 29000292.978999968618 27870462.993000000715 3965597.953999996185 60487.399172476 2024-06-26T09:34:48.501941+00:00 19994330.275000009686 29000293.017000079155 27870463.037999991328 3968368.085999966133 60487.399184130 2024-06-26T09:34:49.508821+00:00 19994330.271999981254 29000292.993999961764 27870462.976000010967 3966127.967000008095 60487.399195606 2024-06-26T09:34:50.500324+00:00 19994330.270000010729 29000292.997999999672 27870462.986000001431 3964872.993999958038 60487.399207265 2024-06-26T09:34:51.507699+00:00 19994330.273999989033 29000293.017999999225 27870463.020000010729 3968853.960000038147 60487.399218735 2024-06-26T09:34:52.498706+00:00 19994330.272000011057 29000292.937000010163 27870462.934000018984 3973595.996999979019 60487.399230395 2024-06-26T09:34:53.506082+00:00 19994330.272999998182 29000293.021999999881 27870463.011999960989 3968159.064000010025 60487.399241865 2024-06-26T09:34:54.497089+00:00 19994330.272999998182 29000293.071000009775 27870463.087000008672 3970482.000000000000 60487.399253524 2024-06-26T09:34:55.504464+00:00 19994330.273999989033 29000292.973999980837 27870463.005999978632 3964547.006000041962 60487.399265178 2024-06-26T09:34:56.511343+00:00 19994330.269999980927 29000292.997000008821 27870462.944999989122 3963774.998000026215 60487.399276653 2024-06-26T09:34:57.502847+00:00 19994330.275000039488 29000292.997999999672 27870463.059000018984 3965097.023000001907 60487.399288307 2024-06-26T09:34:58.509726+00:00 19994330.269999980927 29000293.012000020593 27870462.985000010580 3965548.883000016212 60487.399299783 2024-06-26T09:34:59.501229+00:00 19994330.274999979883 29000292.956999961287 27870462.946999970824 3966690.028999925125 60487.399311442 2024-06-26T09:35:00.508604+00:00 19994330.272000011057 29000293.001000050455 27870463.006000038236 3965748.022000073921 60487.399322912 2024-06-26T09:35:01.499611+00:00 19994330.271000031382 29000293.018999990076 27870463.030999958515 3966854.078999996185 60487.399334571 2024-06-26T09:35:02.506986+00:00 19994330.271999958903 29000292.973999980837 27870462.958000060171 3968999.893999934196 60487.399346041 2024-06-26T09:35:03.497993+00:00 19994330.273000061512 29000293.037000000477 27870462.981999989599 3965588.026000022888 60487.399357701 2024-06-26T09:35:04.505368+00:00 19994330.276000019163 29000293.008999999613 27870463.123999949545 3964519.044000030030 60487.399369171 2024-06-26T09:35:05.496376+00:00 19994330.270999908447 29000292.984000030905 27870462.893000010401 3965117.032999991905 60487.399380831 2024-06-26T09:35:06.503751+00:00 19994330.272000070661 29000292.992999970913 27870463.062999960035 3968166.810999989975 60487.399392484 2024-06-26T09:35:07.510631+00:00 19994330.271999958903 29000293.010000050068 27870462.948000069708 3964181.115999937057 60487.399403960 2024-06-26T09:35:08.502134+00:00 19994330.271000031382 29000292.965999960899 27870462.996999979019 3966311.988000034820 60487.399415619 2024-06-26T09:35:09.509509+00:00 19994330.272999998182 29000293.032999988645 27870463.029000040144 3964010.021999955177 60487.399427089 2024-06-26T09:35:10.500516+00:00 19994330.276999950409 29000292.977000001818 27870463.020999908447 3963582.026000022888 60487.399438749 2024-06-26T09:35:11.507891+00:00 19994330.272000070661 29000293.008000019938 27870462.957000020891 3963409.924000024796 60487.399450224 2024-06-26T09:35:12.499395+00:00 19994330.268000010401 29000293.037999991328 27870463.034999970347 3967875.059000014793 60487.399461878 2024-06-26T09:35:13.506274+00:00 19994330.271999958903 29000292.955000039190 27870462.960000038147 3966366.993000030983 60487.399473354 2024-06-26T09:35:14.497777+00:00 19994330.272999998182 29000293.021999958903 27870463.036000009626 3959693.941999911796 60487.399485008 2024-06-26T09:35:15.504656+00:00 19994330.276999950409 29000292.988999959081 27870462.922000050545 3964341.117000102997 60487.399496667 2024-06-26T09:35:16.512031+00:00 19994330.269999980927 29000292.981999989599 27870462.993999961764 3959067.079999924172 60487.399508143 2024-06-26T09:35:17.503534+00:00 19994330.272000070661 29000293.008000019938 27870463.096999999136 3960198.838999987114 60487.399519796 2024-06-26T09:35:18.510414+00:00 19994330.271999958903 29000293.017000079155 27870462.993000030518 3964302.973999977112 60487.399531272 2024-06-26T09:35:19.501917+00:00 19994330.274999979883 29000293.006999969482 27870462.991999980062 3960763.979000092018 60487.399542926 2024-06-26T09:35:20.508796+00:00 19994330.270000100136 29000293.005999919027 27870462.973999980837 3962426.019999980927 60487.399554402 2024-06-26T09:35:21.500300+00:00 19994330.275999899954 29000292.982000108808 27870463.019000049680 3956140.062000035774 60487.399566061 2024-06-26T09:35:22.507675+00:00 19994330.271000031382 29000293.004999998957 27870463.045000001788 3964992.933999896049 60487.399577531 2024-06-26T09:35:23.498682+00:00 19994330.272000070661 29000293.005999919027 27870462.970000009984 3964927.114000082016 60487.399589190 2024-06-26T09:35:24.506057+00:00 19994330.271999958903 29000292.986000061035 27870462.928999990225 3962900.822000027169 60487.399600660 2024-06-26T09:35:25.497064+00:00 19994330.271000031382 29000292.987999919802 27870463.052999999374 3965998.134999989998 60487.399612320 2024-06-26T09:35:26.504439+00:00 19994330.272999998182 29000293.019000049680 27870463.000999990851 3963533.997999907006 60487.399623979 2024-06-26T09:35:27.511814+00:00 19994330.274999979883 29000292.945000000298 27870462.948000010103 3967376.958999990951 60487.399635449 2024-06-26T09:35:28.502821+00:00 19994330.271999958903 29000293.078000009060 27870463.087000008672 3960708.104000092018 60487.399647109 2024-06-26T09:35:29.510197+00:00 19994330.271000031382 29000292.993999991566 27870462.921999990940 3965451.878999948967 60487.399658585 2024-06-26T09:35:30.501701+00:00 19994330.271999958903 29000292.997000008821 27870463.050999999046 3969233.024000049103 60487.399670238 2024-06-26T09:35:31.508579+00:00 19994330.271999999881 29000292.997999999672 27870463.030999988317 3968825.050999999046 60487.399681714 2024-06-26T09:35:32.500082+00:00 19994330.274999998510 29000292.997000008821 27870462.976000010967 3959965.963999987114 60487.399693368 2024-06-26T09:35:33.506962+00:00 19994330.272999998182 29000292.979999989271 27870462.986000001431 3965292.064999938011 60487.399704843 2024-06-26T09:35:34.498465+00:00 19994330.271999988705 29000292.944000009447 27870462.927999969572 3961967.851999998093 60487.399716497 2024-06-26T09:35:35.505344+00:00 19994330.271000009030 29000293.057999998331 27870463.095000028610 3964660.140000104904 60487.399727973 2024-06-26T09:35:36.496847+00:00 19994330.271999999881 29000293.021000031382 27870462.953000009060 3966825.971999884117 60487.399739632 2024-06-26T09:35:37.504222+00:00 19994330.276999980211 29000292.981999989599 27870463.002999961376 3963606.995000004768 60487.399751286 2024-06-26T09:35:38.511102+00:00 19994330.271000001580 29000293.004999998957 27870463.047000050545 3966886.959000111092 60487.399762762 2024-06-26T09:35:39.502605+00:00 19994330.272999998182 29000292.987999979407 27870462.942999958992 3965884.114999889862 60487.399774415 2024-06-26T09:35:40.509484+00:00 19994330.270000010729 29000293.021000031382 27870463.039999961853 3963882.913000106812 60487.399785891 2024-06-26T09:35:41.500987+00:00 19994330.272000011057 29000292.986000001431 27870462.956000089645 3963846.988999962807 60487.399797545 2024-06-26T09:35:42.507866+00:00 19994330.271000001580 29000293.043999969959 27870463.084999918938 3967243.898999928962 60487.399809021 2024-06-26T09:35:43.499370+00:00 19994330.276999980211 29000292.967000011355 27870462.953999999911 3962824.170000075828 60487.399820674 2024-06-26T09:35:44.506249+00:00 19994330.271000001580 29000292.965999960899 27870462.986000061035 3962417.891999959946 60487.399832150 2024-06-26T09:35:45.497752+00:00 19994330.272000011057 29000292.993000030518 27870462.975999951363 3962488.055999993812 60487.399843804 2024-06-26T09:35:46.504631+00:00 19994330.270999971777 29000293.029999971390 27870463.042000059038 3962903.971000074875 60487.399855279 2024-06-26T09:35:47.496134+00:00 19994330.272000011057 29000292.986999988556 27870463.004999998957 3967219.964999914169 60487.399866933 2024-06-26T09:35:48.503013+00:00 19994330.275000039488 29000293.022000070661 27870463.000999931246 3962247.055000067223 60487.399878592 2024-06-26T09:35:49.510389+00:00 19994330.273999989033 29000292.993999961764 27870462.935000058264 3960206.953999996185 60487.399890068 2024-06-26T09:35:50.501892+00:00 19994330.272000011057 29000292.977000001818 27870463.041000008583 3963127.967999935150 60487.399901722 2024-06-26T09:35:51.508770+00:00 19994330.269999980927 29000293.029000040144 27870462.962000008672 3952528.083000063896 60487.399913197 2024-06-26T09:35:52.500274+00:00 19994330.273999989033 29000292.970000028610 27870463.008000019938 3963273.939999938011 60487.399924851 2024-06-26T09:35:53.507154+00:00 19994330.272000011057 29000293.046999931335 27870463.034999970347 3962646.939000010025 60487.399936327 2024-06-26T09:35:54.498657+00:00 19994330.277000010014 29000292.958999991417 27870463.008000019938 3962726.098000050057 60487.399947986 2024-06-26T09:35:55.506032+00:00 19994330.269999980927 29000292.968000050634 27870462.949999928474 3965141.065999985207 60487.399959457 2024-06-26T09:35:56.497039+00:00 19994330.271000031382 29000293.055999990553 27870463.034000039101 3963997.899999976158 60487.399971116 2024-06-26T09:35:57.504414+00:00 19994330.270999971777 29000293.000000000000 27870463.011000040919 3963105.950999975204 60487.399982586 2024-06-26T09:35:58.495422+00:00 19994330.271999958903 29000292.987999919802 27870462.983999971300 3963278.124000072014 60487.399994245 2024-06-26T09:35:59.502797+00:00 19994330.276000019163 29000292.978000041097 27870462.977000001818 3967440.950000000186 60487.400005899 2024-06-26T09:36:00.509676+00:00 19994330.272000070661 29000292.995000001043 27870462.983999971300 3968234.939999999013 60487.400017375 2024-06-26T09:36:01.501179+00:00 19994330.272999998182 29000293.019000049680 27870463.048999998719 3966333.125000000000 60487.400029034 2024-06-26T09:36:02.508554+00:00 19994330.269999980927 29000293.018000010401 27870462.987999990582 3966265.850999999791 60487.400040504 2024-06-26T09:36:03.499561+00:00 19994330.272999998182 29000292.991999980062 27870462.986999999732 3966459.057000000030 60487.400052164 2024-06-26T09:36:04.506937+00:00 19994330.272999998182 29000292.962999999523 27870463.021999999881 3966082.067000002135 60487.400063640 2024-06-26T09:36:05.498439+00:00 19994330.274999979883 29000293.067999999970 27870463.018000010401 3962943.993999999017 60487.400075293 2024-06-26T09:36:06.505319+00:00 19994330.272999998182 29000292.988000009209 27870463.014999989420 3965485.955999996979 60487.400086769 2024-06-26T09:36:07.496822+00:00 19994330.271000031382 29000292.964000020176 27870462.969000011683 3966206.021000004839 60487.400098428 2024-06-26T09:36:08.504197+00:00 19994330.271999958903 29000293.030999988317 27870463.014999989420 3962148.108999996912 60487.400110082 2024-06-26T09:36:09.511077+00:00 19994330.272999998182 29000293.015999998897 27870463.025000039488 3961733.653999999166 60487.400121558 2024-06-26T09:36:10.502580+00:00 19994330.271999958903 29000293.005999978632 27870462.986999988556 3965767.270000002813 60487.400133211 2024-06-26T09:36:11.509459+00:00 19994330.276000019163 29000292.983000010252 27870462.999000009149 3962514.941000000108 60487.400144687 2024-06-26T09:36:12.500962+00:00 19994330.269999980927 29000292.989999979734 27870462.938999950886 3960154.071000001859 60487.400156341 2024-06-26T09:36:13.507841+00:00 19994330.270000100136 29000293.002000030130 27870463.033000048250 3962274.934999994934 60487.400167816 2024-06-26T09:36:14.499344+00:00 19994330.272999878973 29000292.964999970049 27870462.940000001341 3964976.105999999214 60487.400179476 2024-06-26T09:36:15.506719+00:00 19994330.272999998182 29000293.055999990553 27870463.092999991030 3959036.895999997854 60487.400190946 2024-06-26T09:36:16.497727+00:00 19994330.272999998182 29000292.974000040442 27870462.958000000566 3960582.111000000965 60487.400202605 2024-06-26T09:36:17.505102+00:00 19994330.272999998182 29000293.037999991328 27870463.074999991804 3960381.951000005007 60487.400214075 2024-06-26T09:36:18.496109+00:00 19994330.274000048637 29000292.996999979019 27870462.969999969006 3959205.954999998212 60487.400225735 2024-06-26T09:36:19.503484+00:00 19994330.269000049680 29000292.967999991030 27870462.986999988556 3962832.108999996912 60487.400237388 2024-06-26T09:36:20.510364+00:00 19994330.274999979883 29000292.969000041485 27870462.967000011355 3958346.876000002027 60487.400248864 2024-06-26T09:36:21.501867+00:00 19994330.274999979883 29000293.027000010014 27870463.031000021845 3959528.020999997854 60487.400260518 2024-06-26T09:36:22.508746+00:00 19994330.269000049680 29000293.044999960810 27870463.011000040919 3963068.968999996781 60487.400271994 2024-06-26T09:36:23.500250+00:00 19994330.272999998182 29000292.975000020117 27870462.972999930382 3962052.084000005852 60487.400283653 2024-06-26T09:36:24.507626+00:00 19994330.270999908447 29000292.939999941736 27870463.008000019938 3964625.888999999035 60487.400295123 2024-06-26T09:36:25.498632+00:00 19994330.274000000209 29000293.050999999046 27870462.996000051498 3962100.063999996055 60487.400306783 2024-06-26T09:36:26.506007+00:00 19994330.269999999553 29000292.974000100046 27870462.975000020117 3965247.027000010014 60487.400318252 2024-06-26T09:36:27.497014+00:00 19994330.276999998838 29000293.030999898911 27870463.050999999046 3961795.980999990832 60487.400329912 2024-06-26T09:36:28.504389+00:00 19994330.271999999881 29000292.961000081152 27870462.942999958992 3964916.957000001799 60487.400341382 2024-06-26T09:36:29.495397+00:00 19994330.271000001580 29000293.033999919891 27870463.049999948591 3962134.968999996781 60487.400353041 2024-06-26T09:36:30.502772+00:00 19994330.272999998182 29000292.989000078291 27870463.012000080198 3963434.052000001073 60487.400364701 2024-06-26T09:36:31.510147+00:00 19994330.269999999553 29000292.964999910444 27870462.961999889463 3959804.012999997009 60487.400376171 2024-06-26T09:36:32.501155+00:00 19994330.275000009686 29000292.998000029474 27870462.936000108719 3965082.983000009786 60487.400387830 2024-06-26T09:36:33.508529+00:00 19994330.272999998182 29000293.004000071436 27870463.047999981791 3964020.940999985207 60487.400399300 2024-06-26T09:36:34.499537+00:00 19994330.271999981254 29000293.046999931335 27870463.042999979109 3960006.076000005007 60487.400410959 2024-06-26T09:36:35.506912+00:00 19994330.272000011057 29000292.973000049591 27870462.962000008672 3963850.999000012875 60487.400422435 2024-06-26T09:36:36.498415+00:00 19994330.271000001580 29000293.037999991328 27870463.102000001818 3965757.071999996901 60487.400434089 2024-06-26T09:36:37.505294+00:00 19994330.273999989033 29000292.975000020117 27870462.879999998957 3965470.852999985218 60487.400445565 2024-06-26T09:36:38.496797+00:00 19994330.273999989033 29000292.962999939919 27870462.971999999136 3964475.029000014067 60487.400457218 2024-06-26T09:36:39.503677+00:00 19994330.272000011057 29000293.027000069618 27870463.022999998182 3965562.981999992859 60487.400468694 2024-06-26T09:36:40.495180+00:00 19994330.272000011057 29000293.034999970347 27870463.048000000417 3964678.113000005018 60487.400480348 2024-06-26T09:36:41.502059+00:00 19994330.272999998182 29000292.958999998868 27870462.964999999851 3961020.881000012159 60487.400492007 2024-06-26T09:36:42.509434+00:00 19994330.270999971777 29000293.057000000030 27870463.001999989152 3962962.002999991179 60487.400503483 2024-06-26T09:36:43.500937+00:00 19994330.275000039488 29000292.975000008941 27870463.063999999315 3958264.129000008106 60487.400515137 2024-06-26T09:36:44.507816+00:00 19994330.270999971777 29000292.988000009209 27870463.008999999613 3960014.935999989975 60487.400526613 2024-06-26T09:36:45.499320+00:00 19994330.273999989033 29000292.974999990314 27870462.934999998659 3961043.930000007153 60487.400538266 2024-06-26T09:36:46.506199+00:00 19994330.269000049680 29000293.014999989420 27870463.027000010014 3960531.104999988806 60487.400549742 2024-06-26T09:36:47.497702+00:00 19994330.273999989033 29000292.989000018686 27870462.960000008345 3963938.937999994028 60487.400561396 2024-06-26T09:36:48.504581+00:00 19994330.272999998182 29000292.984000001103 27870462.992999970913 3963760.983999996912 60487.400572871 2024-06-26T09:36:49.496085+00:00 19994330.274999979883 29000293.066000010818 27870463.046999990940 3965381.049000024796 60487.400584525 2024-06-26T09:36:50.502964+00:00 19994330.269999980927 29000292.946999970824 27870462.941000040621 3961537.017999976873 60487.400596185 2024-06-26T09:36:51.510338+00:00 19994330.274000048637 29000293.048000041395 27870463.074999991804 3963888.916999996174 60487.400607654 2024-06-26T09:36:52.501346+00:00 19994330.269999980927 29000292.957999940962 27870462.944000009447 3960908.100000023842 60487.400619314 2024-06-26T09:36:53.508721+00:00 19994330.274999979883 29000293.022999998182 27870462.996999979019 3964306.016000003088 60487.400630790 2024-06-26T09:36:54.500224+00:00 19994330.274000048637 29000293.046000000089 27870463.086000028998 3962759.925999999046 60487.400642443 2024-06-26T09:36:55.507104+00:00 19994330.271999958903 29000292.925999999046 27870462.917999979109 3959728.988999993075 60487.400653919 2024-06-26T09:36:56.498607+00:00 19994330.274000048637 29000293.046000000089 27870463.041000008583 3960601.071000009775 60487.400665578 2024-06-26T09:36:57.505982+00:00 19994330.268999930471 29000292.978000041097 27870462.974999960512 3962909.980999975931 60487.400677049 2024-06-26T09:36:58.496989+00:00 19994330.271000031382 29000293.008999940008 27870463.026000019163 3965577.048999994993 60487.400688708 2024-06-26T09:36:59.504365+00:00 19994330.276000019163 29000292.963000059128 27870462.962000008672 3962282.828000009060 60487.400700178 2024-06-26T09:37:00.495372+00:00 19994330.272999998182 29000292.982999920845 27870462.980999950320 3963797.022000014782 60487.400711837 2024-06-26T09:37:01.502747+00:00 19994330.271000031382 29000293.020000100136 27870463.037999991328 3968888.062999994028 60487.400723497 2024-06-26T09:37:02.510122+00:00 19994330.270999908447 29000293.019999980927 27870462.977000121027 3961196.942999988794 60487.400734967 2024-06-26T09:37:03.501129+00:00 19994330.274000048637 29000293.014999989420 27870463.044999960810 3968579.155000001192 60487.400746626 2024-06-26T09:37:04.508505+00:00 19994330.271999958903 29000293.006000038236 27870462.975000020117 3964782.932999997865 60487.400758096 2024-06-26T09:37:05.499512+00:00 19994330.275000099093 29000293.015999909490 27870463.013999938965 3964986.002000033855 60487.400769756 2024-06-26T09:37:06.506887+00:00 19994330.271999958903 29000292.963000059128 27870462.996000051498 3960255.884999989998 60487.400781231 2024-06-26T09:37:07.498390+00:00 19994330.269999980927 29000293.018000010401 27870463.013999938965 3963938.083999990951 60487.400792885 2024-06-26T09:37:08.505269+00:00 19994330.271000031382 29000292.974999900907 27870463.004999998957 3965518.011999965180 60487.400804361 2024-06-26T09:37:09.496772+00:00 19994330.276999950409 29000292.982000108808 27870462.981000069529 3961931.030000030994 60487.400816015 2024-06-26T09:37:10.503652+00:00 19994330.269000049680 29000293.009999990463 27870463.003999948502 3966247.958000003826 60487.400827490 2024-06-26T09:37:11.495155+00:00 19994330.274999979883 29000293.000999931246 27870462.994000080973 3961299.946999967098 60487.400839149 2024-06-26T09:37:12.502530+00:00 19994330.271000031382 29000293.006999969482 27870462.987999919802 3962617.148000001907 60487.400850804 2024-06-26T09:37:13.509409+00:00 19994330.271999958903 29000292.997000098228 27870462.994000080973 3961768.925000011921 60487.400862279 2024-06-26T09:37:14.500912+00:00 19994330.272000070661 29000293.009999990463 27870463.000000000000 3964694.994000018109 60487.400873933 2024-06-26T09:37:15.507792+00:00 19994330.274999979883 29000292.981999989599 27870463.005999919027 3961022.037000000011 60487.400885409 2024-06-26T09:37:16.499295+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3966382.939999998081 60487.400897068 2024-06-26T09:37:17.506670+00:00 19994330.273999929428 29000293.014999989420 27870463.006999969482 3964186.001999973785 60487.400908538 2024-06-26T09:37:18.497677+00:00 19994330.272999998182 29000292.978000000119 27870462.984999999404 3963994.055000007153 60487.400920197 2024-06-26T09:37:19.505052+00:00 19994330.265999998897 29000292.995000001043 27870462.940999999642 3964492.933000028133 60487.400931668 2024-06-26T09:37:20.496060+00:00 19994330.276000000536 29000293.010000009090 27870463.021999999881 3967200.069000006188 60487.400943327 2024-06-26T09:37:21.503435+00:00 19994330.269999999553 29000292.966000009328 27870462.993999999017 3961226.078000009060 60487.400954803 2024-06-26T09:37:22.494938+00:00 19994330.274999991059 29000293.011999990791 27870462.995999988168 3959859.930999993812 60487.400966456 2024-06-26T09:37:23.501817+00:00 19994330.272999998182 29000293.011999990791 27870462.944000009447 3961867.996999979019 60487.400978115 2024-06-26T09:37:24.509192+00:00 19994330.271000009030 29000293.009999990463 27870463.115000009537 3960729.089999973774 60487.400989591 2024-06-26T09:37:25.500695+00:00 19994330.271999981254 29000292.955000009388 27870462.937999989837 3963271.919000030030 60487.401001245 2024-06-26T09:37:26.507575+00:00 19994330.272999998182 29000293.007999990135 27870462.938000019640 3958468.931999980938 60487.401012721 2024-06-26T09:37:27.499078+00:00 19994330.278000000864 29000293.051999989897 27870463.076999958605 3966784.049000024796 60487.401024380 2024-06-26T09:37:28.506453+00:00 19994330.268999990076 29000292.956000030041 27870463.004999998957 3959866.936999977101 60487.401035850 2024-06-26T09:37:29.497460+00:00 19994330.271000001580 29000293.022999998182 27870463.009999990463 3965816.106000006199 60487.401047510 2024-06-26T09:37:30.504836+00:00 19994330.271000031382 29000292.981000009924 27870462.992000039667 3962047.944000006188 60487.401058980 2024-06-26T09:37:31.495843+00:00 19994330.274999979883 29000293.041000008583 27870463.000000000000 3958686.028999983799 60487.401070639 2024-06-26T09:37:32.503218+00:00 19994330.270000040531 29000293.000999990851 27870462.999000009149 3961762.944000006188 60487.401082115 2024-06-26T09:37:33.494721+00:00 19994330.275999959558 29000292.967999991030 27870463.019999980927 3961379.111999989022 60487.401093768 2024-06-26T09:37:34.501600+00:00 19994330.271000031382 29000293.051999989897 27870463.041000008583 3965281.898000001907 60487.401105428 2024-06-26T09:37:35.508975+00:00 19994330.271999958903 29000292.939000010490 27870462.883999999613 3957778.957000017166 60487.401116898 2024-06-26T09:37:36.499983+00:00 19994330.272999998182 29000293.008000019938 27870463.082000020891 3963639.049000024796 60487.401128558 2024-06-26T09:37:37.507358+00:00 19994330.272999998182 29000293.000999931246 27870462.945999979973 3964609.972000002861 60487.401140027 2024-06-26T09:37:38.498365+00:00 19994330.272999998182 29000293.066000100225 27870463.090000029653 3969436.992999970913 60487.401151687 2024-06-26T09:37:39.505740+00:00 19994330.272999998182 29000292.940999981016 27870462.886999960989 3966697.102999985218 60487.401163157 2024-06-26T09:37:40.496748+00:00 19994330.273999989033 29000293.003000020981 27870463.036999940872 3966065.022000014782 60487.401174816 2024-06-26T09:37:41.504123+00:00 19994330.270000040531 29000292.994999889284 27870463.024000048637 3966393.897000014782 60487.401186286 2024-06-26T09:37:42.495130+00:00 19994330.272999998182 29000293.000000000000 27870462.990999940783 3964083.004999995232 60487.401197946 2024-06-26T09:37:43.502505+00:00 19994330.270999971777 29000293.024000048637 27870462.986000061035 3966548.074999988079 60487.401209599 2024-06-26T09:37:44.509384+00:00 19994330.274000048637 29000292.998999949545 27870462.993000030518 3965209.840000032913 60487.401221075 2024-06-26T09:37:45.500888+00:00 19994330.276000019163 29000292.964000109583 27870463.022999998182 3970331.064999998081 60487.401232729 2024-06-26T09:37:46.507767+00:00 19994330.268999930471 29000293.005999919027 27870462.971999999136 3966349.038999975193 60487.401244204 2024-06-26T09:37:47.499270+00:00 19994330.271000031382 29000292.983000040054 27870462.990999940783 3967591.056999980938 60487.401255864 2024-06-26T09:37:48.506645+00:00 19994330.274999979883 29000293.044000029564 27870463.069000009447 3966465.930999993812 60487.401267334 2024-06-26T09:37:49.497652+00:00 19994330.272999998182 29000292.977999929339 27870462.958999991417 3969964.870000004768 60487.401278993 2024-06-26T09:37:50.505027+00:00 19994330.271999958903 29000293.022999998182 27870463.040000081062 3965716.166999996174 60487.401290463 2024-06-26T09:37:51.496035+00:00 19994330.270000100136 29000293.029000040144 27870463.018999930471 3965436.943000019062 60487.401302123 2024-06-26T09:37:52.503410+00:00 19994330.270999908447 29000292.925999999046 27870462.935000058264 3966338.036000012886 60487.401313593 2024-06-26T09:37:53.494417+00:00 19994330.277000069618 29000293.041000008583 27870463.036999940872 3966812.879999995232 60487.401325252 2024-06-26T09:37:54.501792+00:00 19994330.268999930471 29000293.000000000000 27870463.011000040919 3965271.102999985218 60487.401336912 2024-06-26T09:37:55.509167+00:00 19994330.277000069618 29000293.015000000596 27870463.001999970526 3967176.912999988068 60487.401348382 2024-06-26T09:37:56.500175+00:00 19994330.269999980927 29000292.975000001490 27870462.973000001162 3965395.169000030030 60487.401360041 2024-06-26T09:37:57.507550+00:00 19994330.271000031382 29000292.996999990195 27870463.013000000268 3964015.851000010967 60487.401371511 2024-06-26T09:37:58.498557+00:00 19994330.272999998182 29000292.975000008941 27870463.002000000328 3961473.004999995232 60487.401383170 2024-06-26T09:37:59.505932+00:00 19994330.274999979883 29000293.030000001192 27870462.966999989003 3964092.038999975193 60487.401394641 2024-06-26T09:38:00.496940+00:00 19994330.273999929428 29000292.981999989599 27870462.982999999076 3966160.092999995220 60487.401406300 2024-06-26T09:38:01.504315+00:00 19994330.271000031382 29000293.006999999285 27870463.011000011116 3964661.870999991894 60487.401417770 2024-06-26T09:38:02.495322+00:00 19994330.272000070661 29000293.029000010341 27870463.011999990791 3968412.994000018109 60487.401429430 2024-06-26T09:38:03.502697+00:00 19994330.271999958903 29000292.967999991030 27870463.018999990076 3967045.055000007153 60487.401440899 2024-06-26T09:38:04.493704+00:00 19994330.274000048637 29000292.986000001431 27870462.980000019073 3965412.964999973774 60487.401452559 2024-06-26T09:38:05.501079+00:00 19994330.270999908447 29000293.013999998569 27870463.009999960661 3965951.065000057220 60487.401464218 2024-06-26T09:38:06.508454+00:00 19994330.275000099093 29000293.005999978632 27870462.961000028998 3962041.913999975193 60487.401475688 2024-06-26T09:38:07.499462+00:00 19994330.270999908447 29000293.012000020593 27870463.059000018984 3965182.920000017155 60487.401487348 2024-06-26T09:38:08.506837+00:00 19994330.272000070661 29000292.978999968618 27870462.953999999911 3969812.129000008106 60487.401498818 2024-06-26T09:38:09.497844+00:00 19994330.270999908447 29000293.015000049025 27870463.032999988645 3964916.025999962818 60487.401510477 2024-06-26T09:38:10.505219+00:00 19994330.272000070661 29000292.965999960899 27870462.916999999434 3972058.022000014782 60487.401521953 2024-06-26T09:38:11.496722+00:00 19994330.276999950409 29000293.096000019461 27870463.124000009149 3968315.912999988068 60487.401533606 2024-06-26T09:38:12.503602+00:00 19994330.271000001580 29000292.949999991804 27870462.948000010103 3971020.063000022899 60487.401545082 2024-06-26T09:38:13.495105+00:00 19994330.271000001580 29000292.990000009537 27870463.007999960333 3967388.058000028133 60487.401556741 2024-06-26T09:38:14.502480+00:00 19994330.271000001580 29000293.014999989420 27870463.059000018984 3962657.851999998093 60487.401568212 2024-06-26T09:38:15.493487+00:00 19994330.274000000209 29000292.950000051409 27870462.924000021070 3968378.019999980927 60487.401579871 2024-06-26T09:38:16.500862+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3965960.152999997139 60487.401591525 2024-06-26T09:38:17.507741+00:00 19994330.272999998182 29000293.005999919027 27870462.919999960810 3966717.914999961853 60487.401603000 2024-06-26T09:38:18.499245+00:00 19994330.271999999881 29000293.052000049502 27870463.103000041097 3967400.014999986161 60487.401614654 2024-06-26T09:38:19.506124+00:00 19994330.275000009686 29000292.970999959856 27870462.985000010580 3965117.958999990951 60487.401626130 2024-06-26T09:38:20.497627+00:00 19994330.268999990076 29000292.997000098228 27870463.004999998957 3966559.131000041962 60487.401637784 2024-06-26T09:38:21.504507+00:00 19994330.275000009686 29000292.985999941826 27870462.980000019073 3966863.840999960899 60487.401649259 2024-06-26T09:38:22.496010+00:00 19994330.271999981254 29000292.991000059992 27870463.023999929428 3966508.002000092994 60487.401660913 2024-06-26T09:38:23.502889+00:00 19994330.272999998182 29000293.007999900728 27870462.953000068665 3967362.019999980927 60487.401672389 2024-06-26T09:38:24.494392+00:00 19994330.271000001580 29000293.031000021845 27870463.054000020027 3962100.060999989975 60487.401684048 2024-06-26T09:38:25.501767+00:00 19994330.273999989033 29000293.000000000000 27870462.969999909401 3964542.959999918938 60487.401695702 2024-06-26T09:38:26.508647+00:00 19994330.272000011057 29000292.958999991417 27870462.981000069529 3966594.031000018120 60487.401707178 2024-06-26T09:38:27.500149+00:00 19994330.269999980927 29000292.999000068754 27870462.983999971300 3966211.036000012886 60487.401718832 2024-06-26T09:38:28.507029+00:00 19994330.275000039488 29000292.980999950320 27870462.993000030518 3966659.828999996185 60487.401730307 2024-06-26T09:38:29.498531+00:00 19994330.272999998182 29000293.019999980927 27870463.036999940872 3966845.159000039101 60487.401741961 2024-06-26T09:38:30.505411+00:00 19994330.271999958903 29000292.991000059992 27870462.968999978155 3966590.019999980927 60487.401753437 2024-06-26T09:38:31.496915+00:00 19994330.274000048637 29000293.059999939054 27870463.071000099182 3964351.957000017166 60487.401765096 2024-06-26T09:38:32.504289+00:00 19994330.270999971777 29000292.956000000238 27870462.956999901682 3962476.888000010978 60487.401776566 2024-06-26T09:38:33.495297+00:00 19994330.276000019163 29000293.014000009745 27870462.992000099272 3972585.116999983788 60487.401788225 2024-06-26T09:38:34.502672+00:00 19994330.268999990076 29000292.971999999136 27870463.006999969482 3966881.896000028122 60487.401799696 2024-06-26T09:38:35.493679+00:00 19994330.272000011057 29000293.037999991328 27870463.043000001460 3966973.986999989022 60487.401811355 2024-06-26T09:38:36.501055+00:00 19994330.272999998182 29000292.975000008941 27870462.971000000834 3964142.031000018120 60487.401823008 2024-06-26T09:38:37.507934+00:00 19994330.271999958903 29000293.055999990553 27870463.045000001788 3968603.103999971878 60487.401834484 2024-06-26T09:38:38.499437+00:00 19994330.272000011057 29000292.944999989122 27870462.922999989241 3966456.983000040054 60487.401846138 2024-06-26T09:38:39.506316+00:00 19994330.274000048637 29000293.022000011057 27870463.047000009567 3966102.963999987114 60487.401857614 2024-06-26T09:38:40.497819+00:00 19994330.271999958903 29000292.967000011355 27870462.986000001431 3967169.005999923218 60487.401869273 2024-06-26T09:38:41.505194+00:00 19994330.271999958903 29000292.949000000954 27870462.926999989897 3965112.000000000000 60487.401880743 2024-06-26T09:38:42.496202+00:00 19994330.271000031382 29000293.073000010103 27870463.042000029236 3969728.046000003815 60487.401892403 2024-06-26T09:38:43.503577+00:00 19994330.276000019163 29000292.992999970913 27870463.030999988317 3966179.976000071038 60487.401903872 2024-06-26T09:38:44.494584+00:00 19994330.274000048637 29000292.981000009924 27870462.995000001043 3968396.000000000000 60487.401915532 2024-06-26T09:38:45.501959+00:00 19994330.268999930471 29000293.008999999613 27870463.008000019938 3970416.924999951851 60487.401927002 2024-06-26T09:38:46.492967+00:00 19994330.271000031382 29000293.004999998957 27870462.989999949932 3969913.093000053894 60487.401938661 2024-06-26T09:38:47.500342+00:00 19994330.273999929428 29000292.989000018686 27870463.014000058174 3969847.954999924172 60487.401950315 2024-06-26T09:38:48.507221+00:00 19994330.272999998182 29000293.016999959946 27870462.977999988943 3966200.044000030030 60487.401961791 2024-06-26T09:38:49.498724+00:00 19994330.272999998182 29000292.974999960512 27870463.028000000864 3971648.916000009049 60487.401973450 2024-06-26T09:38:50.506099+00:00 19994330.272999998182 29000293.045000080019 27870462.991999980062 3964342.006999969017 60487.401984920 2024-06-26T09:38:51.497106+00:00 19994330.271000031382 29000292.930999990553 27870462.958000000566 3968495.027999997139 60487.401996579 2024-06-26T09:38:52.504481+00:00 19994330.272000070661 29000293.018000010401 27870463.010999981314 3963907.021000028122 60487.402008050 2024-06-26T09:38:53.495489+00:00 19994330.271999958903 29000293.021000031382 27870463.062000039965 3965772.934000014793 60487.402019709 2024-06-26T09:38:54.502864+00:00 19994330.274000048637 29000292.986999988556 27870462.935999989510 3968618.062999964226 60487.402031185 2024-06-26T09:38:55.494367+00:00 19994330.274999979883 29000293.008999940008 27870462.986999988556 3969756.027000070084 60487.402042839 2024-06-26T09:38:56.501246+00:00 19994330.271999958903 29000292.988000039011 27870463.064000010490 3965658.957999945153 60487.402054315 2024-06-26T09:38:57.492750+00:00 19994330.271000031382 29000292.977999929339 27870462.922999981791 3971254.060000061989 60487.402065968 2024-06-26T09:38:58.499628+00:00 19994330.271000031382 29000293.015000101179 27870463.090999960899 3967763.929999948014 60487.402077627 2024-06-26T09:38:59.507004+00:00 19994330.275999899954 29000293.003999948502 27870462.929000020027 3967294.995000004768 60487.402089103 2024-06-26T09:39:00.498507+00:00 19994330.271000031382 29000293.052000049502 27870463.030000090599 3962797.930999993812 60487.402100757 2024-06-26T09:39:01.505386+00:00 19994330.272000070661 29000292.990000009537 27870463.020999908447 3963009.006999969017 60487.402112233 2024-06-26T09:39:02.496890+00:00 19994330.272999998182 29000292.965999960899 27870462.896000031382 3967162.121999979019 60487.402123886 2024-06-26T09:39:03.503769+00:00 19994330.271999958903 29000293.032999988645 27870463.115000009537 3964184.915000081062 60487.402135362 2024-06-26T09:39:04.495272+00:00 19994330.271000031382 29000292.958999991417 27870462.934000018984 3967246.021000028122 60487.402147016 2024-06-26T09:39:05.502151+00:00 19994330.274999979883 29000293.034000039101 27870463.011000040919 3965544.023999928962 60487.402158491 2024-06-26T09:39:06.493654+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3963515.998999952804 60487.402170145 2024-06-26T09:39:07.500533+00:00 19994330.271999999881 29000292.968999978155 27870462.945999979973 3969737.893000007141 60487.402181805 2024-06-26T09:39:08.507909+00:00 19994330.269999999553 29000293.019999980927 27870463.074000000954 3969283.127000092994 60487.402193280 2024-06-26T09:39:09.499412+00:00 19994330.272999998182 29000292.978000000119 27870462.917999979109 3966673.972000002861 60487.402204934 2024-06-26T09:39:10.506291+00:00 19994330.274999991059 29000293.015999998897 27870463.055999990553 3966518.092999935150 60487.402216410 2024-06-26T09:39:11.497794+00:00 19994330.271000001580 29000292.975000008941 27870462.950000051409 3968128.950000048149 60487.402228063 2024-06-26T09:39:12.504674+00:00 19994330.274999991059 29000292.991000000387 27870463.070999979973 3965348.880999923218 60487.402239539 2024-06-26T09:39:13.496177+00:00 19994330.270000010729 29000293.008999988437 27870462.910999998450 3965593.046000003815 60487.402251193 2024-06-26T09:39:14.503056+00:00 19994330.273999989033 29000293.026000019163 27870463.017999999225 3964185.004000068177 60487.402262669 2024-06-26T09:39:15.494559+00:00 19994330.272000011057 29000292.993000000715 27870463.010000009090 3968628.079999924172 60487.402274322 2024-06-26T09:39:16.501438+00:00 19994330.271000001580 29000292.984999980778 27870463.021999999881 3967249.892000079155 60487.402285798 2024-06-26T09:39:17.492942+00:00 19994330.277000010014 29000293.032999988645 27870463.007999990135 3967519.100999950897 60487.402297452 2024-06-26T09:39:18.499821+00:00 19994330.268999990076 29000292.980000019073 27870462.988000009209 3966962.939000010025 60487.402309111 2024-06-26T09:39:19.507196+00:00 19994330.273999989033 29000293.008999999613 27870463.011000011116 3965570.026000022888 60487.402320587 2024-06-26T09:39:20.498698+00:00 19994330.271000031382 29000293.027000010014 27870463.060999989510 3962513.006000041962 60487.402332241 2024-06-26T09:39:21.505578+00:00 19994330.273999989033 29000292.991000000387 27870462.922000020742 3963925.926999927033 60487.402343716 2024-06-26T09:39:22.497082+00:00 19994330.270999971777 29000292.992999970913 27870462.999000009149 3964820.057000041008 60487.402355376 2024-06-26T09:39:23.504456+00:00 19994330.274000048637 29000292.986000001431 27870463.000999990851 3963563.990999937057 60487.402366846 2024-06-26T09:39:24.495464+00:00 19994330.272999998182 29000293.002000030130 27870463.032000008970 3962755.995000004768 60487.402378505 2024-06-26T09:39:25.502839+00:00 19994330.267999950796 29000292.975999951363 27870462.926999989897 3962830.938000082970 60487.402389975 2024-06-26T09:39:26.493846+00:00 19994330.272999998182 29000293.046000000089 27870463.037000000477 3970169.044999957085 60487.402401634 2024-06-26T09:39:27.501221+00:00 19994330.274000048637 29000292.947000030428 27870462.974999960512 3964978.988999962807 60487.402413110 2024-06-26T09:39:28.492724+00:00 19994330.274999979883 29000293.008999940008 27870463.030000030994 3967076.088000059128 60487.402424764 2024-06-26T09:39:29.499604+00:00 19994330.272000011057 29000292.986000061035 27870463.010999981314 3966989.972000002861 60487.402436423 2024-06-26T09:39:30.506979+00:00 19994330.270999971777 29000293.023999929428 27870463.004000011832 3970293.983999968041 60487.402447893 2024-06-26T09:39:31.497986+00:00 19994330.273999989033 29000293.028000120074 27870462.982999980450 3962368.973999977112 60487.402459553 2024-06-26T09:39:32.505361+00:00 19994330.271000031382 29000292.988999959081 27870463.059000018984 3965905.991999983788 60487.402471028 2024-06-26T09:39:33.496864+00:00 19994330.272999998182 29000292.995999928564 27870462.996000051498 3968542.127000092994 60487.402482682 2024-06-26T09:39:34.503743+00:00 19994330.271999958903 29000293.004999998957 27870462.971999999136 3963311.859999895096 60487.402494158 2024-06-26T09:39:35.495247+00:00 19994330.272999998182 29000292.985000010580 27870462.987999919802 3962641.973000050057 60487.402505817 2024-06-26T09:39:36.502622+00:00 19994330.271000031382 29000293.035000089556 27870463.053000088781 3967647.042000054847 60487.402517288 2024-06-26T09:39:37.493630+00:00 19994330.271000031382 29000293.001999970526 27870462.893999930471 3963773.008999944199 60487.402528941 2024-06-26T09:39:38.500508+00:00 19994330.279999971390 29000292.973999980837 27870462.991999980062 3965436.911000012886 60487.402540417 2024-06-26T09:39:39.492012+00:00 19994330.274000048637 29000292.983999971300 27870463.075000051409 3963921.082000017166 60487.402552071 2024-06-26T09:39:40.498891+00:00 19994330.265999909490 29000293.004999998957 27870462.988999959081 3965423.003999948967 60487.402563730 2024-06-26T09:39:41.506266+00:00 19994330.276000019163 29000293.002000089735 27870463.042000059038 3965379.955000042915 60487.402575206 2024-06-26T09:39:42.497769+00:00 19994330.267000079155 29000292.977000001818 27870462.926999930292 3966224.098999977112 60487.402586860 2024-06-26T09:39:43.504649+00:00 19994330.274999979883 29000293.037999991328 27870463.036000009626 3963118.944000006188 60487.402598335 2024-06-26T09:39:44.496152+00:00 19994330.271000031382 29000292.958999991417 27870462.925000071526 3969450.996999979019 60487.402609989 2024-06-26T09:39:45.503031+00:00 19994330.275999899954 29000293.037999991328 27870463.060999989510 3970335.932999968994 60487.402621465 2024-06-26T09:39:46.494534+00:00 19994330.271000031382 29000292.989999998361 27870463.013000011444 3966790.113000034820 60487.402633124 2024-06-26T09:39:47.501909+00:00 19994330.272000070661 29000293.018000010401 27870462.993999961764 3963247.981999992859 60487.402644594 2024-06-26T09:39:48.492916+00:00 19994330.272999878973 29000292.971999991685 27870462.950000051409 3962556.060999989975 60487.402656253 2024-06-26T09:39:49.500292+00:00 19994330.274000048637 29000293.030000001192 27870463.046999931335 3964952.953999996185 60487.402667907 2024-06-26T09:39:50.507171+00:00 19994330.274999979883 29000292.994999989867 27870463.024999979883 3963453.922000051010 60487.402679383 2024-06-26T09:39:51.498674+00:00 19994330.269000049680 29000292.968000020832 27870462.940999981016 3962681.036000012886 60487.402691036 2024-06-26T09:39:52.505554+00:00 19994330.271999958903 29000292.996999979019 27870463.004000000656 3963626.972999929916 60487.402702512 2024-06-26T09:39:53.497057+00:00 19994330.272000070661 29000293.013000011444 27870463.044999990612 3959617.049000024796 60487.402714166 2024-06-26T09:39:54.503936+00:00 19994330.273999929428 29000293.015999969095 27870462.964000001550 3961027.963000059128 60487.402725642 2024-06-26T09:39:55.495439+00:00 19994330.272999998182 29000293.008000019938 27870462.993000000715 3963595.021999955177 60487.402737295 2024-06-26T09:39:56.502319+00:00 19994330.272000070661 29000292.995999988168 27870463.031999990344 3959636.955999969970 60487.402748771 2024-06-26T09:39:57.493821+00:00 19994330.269999980927 29000292.957000020891 27870462.971000019461 3960948.012000083923 60487.402760430 2024-06-26T09:39:58.501197+00:00 19994330.271999958903 29000292.995999988168 27870462.995000001043 3962294.013999938965 60487.402771900 2024-06-26T09:39:59.492204+00:00 19994330.274999979883 29000293.045000020415 27870463.022999998182 3961745.009999989998 60487.402783560 2024-06-26T09:40:00.499579+00:00 19994330.278000000864 29000292.980000019073 27870462.995999988168 3963487.019000052940 60487.402795214 2024-06-26T09:40:01.506458+00:00 19994330.267999999225 29000292.989999949932 27870462.967000011355 3962858.925999999046 60487.402806689 2024-06-26T09:40:02.497961+00:00 19994330.271999999881 29000292.969000041485 27870463.013999998569 3965908.985999941826 60487.402818343 2024-06-26T09:40:03.504840+00:00 19994330.274000000209 29000293.038999971002 27870463.008000019938 3963071.050999999046 60487.402829819 2024-06-26T09:40:04.496344+00:00 19994330.271000001580 29000293.036000009626 27870463.042999979109 3960369.034000039101 60487.402841473 2024-06-26T09:40:05.503223+00:00 19994330.272999998182 29000292.942000031471 27870462.934000018984 3962003.021999955177 60487.402852948 2024-06-26T09:40:06.494726+00:00 19994330.272999998182 29000293.020999908447 27870462.986000001431 3959584.975000023842 60487.402864608 2024-06-26T09:40:07.502101+00:00 19994330.273999989033 29000292.988000039011 27870463.046000000089 3957053.055000067223 60487.402876078 2024-06-26T09:40:08.493109+00:00 19994330.270000010729 29000293.072000030428 27870463.062999960035 3961503.993999958038 60487.402887737 2024-06-26T09:40:09.500484+00:00 19994330.271999981254 29000293.000000000000 27870463.027000010014 3963434.940999985207 60487.402899207 2024-06-26T09:40:10.491491+00:00 19994330.272000011057 29000292.927000049502 27870462.846999999136 3959116.016999959946 60487.402910867 2024-06-26T09:40:11.498866+00:00 19994330.275999989361 29000293.028000000864 27870463.047000050545 3962550.988000034820 60487.402922520 2024-06-26T09:40:12.505745+00:00 19994330.272999968380 29000292.990999940783 27870462.996999979019 3961252.118999958038 60487.402933996 2024-06-26T09:40:13.497249+00:00 19994330.271000031382 29000293.037999991328 27870463.022999998182 3963544.971000074875 60487.402945650 2024-06-26T09:40:14.504128+00:00 19994330.272000011057 29000292.986000061035 27870463.000999931246 3961164.944999932777 60487.402957126 2024-06-26T09:40:15.495631+00:00 19994330.270999971777 29000292.975999951363 27870463.030000090599 3958623.972000002861 60487.402968785 2024-06-26T09:40:16.503006+00:00 19994330.273999989033 29000293.004000071436 27870462.961999889463 3961045.012000083923 60487.402980255 2024-06-26T09:40:17.494013+00:00 19994330.272000011057 29000293.029999971390 27870463.050000071526 3959135.020999907982 60487.402991914 2024-06-26T09:40:18.501388+00:00 19994330.272999998182 29000292.987999919802 27870462.957999940962 3958090.921000003815 60487.403003384 2024-06-26T09:40:19.492396+00:00 19994330.272000011057 29000292.957000020891 27870462.984000090510 3960274.981000065804 60487.403015044 2024-06-26T09:40:20.499771+00:00 19994330.270999971777 29000293.021000031382 27870463.026999950409 3965740.082000017166 60487.403026703 2024-06-26T09:40:21.507146+00:00 19994330.272999998182 29000293.037999991328 27870463.014999989420 3961870.899999976158 60487.403038173 2024-06-26T09:40:22.498153+00:00 19994330.275000039488 29000292.950000051409 27870462.996999979019 3965348.041999936104 60487.403049833 2024-06-26T09:40:23.505529+00:00 19994330.274999979883 29000292.997999999672 27870462.979000091553 3960148.049000024796 60487.403061308 2024-06-26T09:40:24.497032+00:00 19994330.268000010401 29000293.031000010669 27870463.014999989420 3962992.001000047196 60487.403072962 2024-06-26T09:40:25.503911+00:00 19994330.275000039488 29000292.997999999672 27870463.023999929428 3963233.891000031959 60487.403084438 2024-06-26T09:40:26.495414+00:00 19994330.271000031382 29000292.964000001550 27870462.879000071436 3958985.171999930870 60487.403096097 2024-06-26T09:40:27.502789+00:00 19994330.271999958903 29000293.035999998450 27870463.106999989599 3959287.924000024796 60487.403107567 2024-06-26T09:40:28.493796+00:00 19994330.271000031382 29000292.967000011355 27870463.013000011444 3959550.018999934196 60487.403119226 2024-06-26T09:40:29.501172+00:00 19994330.272999998182 29000293.012999981642 27870462.945999979973 3959197.035000000149 60487.403130702 2024-06-26T09:40:30.492675+00:00 19994330.273999929428 29000293.025999989361 27870463.017999999225 3958694.959999999963 60487.403142356 2024-06-26T09:40:31.499554+00:00 19994330.272000070661 29000292.964999999851 27870462.967000000179 3962009.009000001010 60487.403154016 2024-06-26T09:40:32.506929+00:00 19994330.272999998182 29000293.003000020981 27870463.019000001252 3959026.021999999881 60487.403165491 2024-06-26T09:40:33.498432+00:00 19994330.274999979883 29000293.006999969482 27870463.002000000328 3961570.966999997851 60487.403177145 2024-06-26T09:40:34.505312+00:00 19994330.271000031382 29000292.991000000387 27870462.967000011355 3960992.038000002969 60487.403188621 2024-06-26T09:40:35.496815+00:00 19994330.274999979883 29000293.081000030041 27870463.094999998808 3962006.973999998998 60487.403200274 2024-06-26T09:40:36.503694+00:00 19994330.268999930471 29000292.940999981016 27870462.986999988556 3963882.059999999125 60487.403211750 2024-06-26T09:40:37.495197+00:00 19994330.271000031382 29000293.004999998957 27870462.974999990314 3962272.919999998063 60487.403223409 2024-06-26T09:40:38.502572+00:00 19994330.274999979883 29000292.979000028223 27870463.048999991268 3964637.962999999989 60487.403234879 2024-06-26T09:40:39.493580+00:00 19994330.271000031382 29000293.013000011444 27870462.882999990135 3967963.979000002146 60487.403246539 2024-06-26T09:40:40.500955+00:00 19994330.274999979883 29000293.003999948502 27870463.013000011444 3962344.061999998987 60487.403258009 2024-06-26T09:40:41.491963+00:00 19994330.272000070661 29000293.004999998957 27870463.031000021845 3960718.066000000108 60487.403269668 2024-06-26T09:40:42.499337+00:00 19994330.270999908447 29000292.981000069529 27870463.041999999434 3959255.942000002135 60487.403281322 2024-06-26T09:40:43.506216+00:00 19994330.272999998182 29000293.015999909490 27870462.915000021458 3965630.957000001799 60487.403292798 2024-06-26T09:40:44.497719+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3964311.021999999881 60487.403304457 2024-06-26T09:40:45.505095+00:00 19994330.272999998182 29000293.009999990463 27870463.056999981403 3962339.924999997020 60487.403315927 2024-06-26T09:40:46.496102+00:00 19994330.274000048637 29000293.011999960989 27870462.982999980450 3964423.134000002872 60487.403327581 2024-06-26T09:40:47.502981+00:00 19994330.269999980927 29000292.941000100225 27870462.935999989510 3962515.962999999989 60487.403339056 2024-06-26T09:40:48.494484+00:00 19994330.274000048637 29000293.075999978930 27870463.059000018984 3963090.040999994148 60487.403350716 2024-06-26T09:40:49.501860+00:00 19994330.271999958903 29000292.985999941826 27870462.979000028223 3956689.952000007033 60487.403362186 2024-06-26T09:40:50.492867+00:00 19994330.272999998182 29000292.983000040054 27870462.998000029474 3961426.986000000965 60487.403373845 2024-06-26T09:40:51.500242+00:00 19994330.271999958903 29000292.983000040054 27870463.031999949366 3958876.008000000846 60487.403385316 2024-06-26T09:40:52.491249+00:00 19994330.272000070661 29000293.043999910355 27870462.993999961764 3957783.020999997854 60487.403396975 2024-06-26T09:40:53.498624+00:00 19994330.271999999881 29000292.990000009537 27870463.000000000000 3960056.916999996174 60487.403408628 2024-06-26T09:40:54.505503+00:00 19994330.271999999881 29000292.988000039011 27870462.957000020891 3955385.078000009060 60487.403420104 2024-06-26T09:40:55.497007+00:00 19994330.275000009686 29000292.965000029653 27870462.983000040054 3963612.968999996781 60487.403431758 2024-06-26T09:40:56.503886+00:00 19994330.272999990731 29000292.971999999136 27870463.008000019938 3966643.041999996174 60487.403443234 2024-06-26T09:40:57.495389+00:00 19994330.271000001580 29000293.043999910355 27870463.000000000000 3962250.083000003826 60487.403454893 2024-06-26T09:40:58.502764+00:00 19994330.271000001580 29000292.984000090510 27870463.049999948591 3965353.811999992002 60487.403466363 2024-06-26T09:40:59.493771+00:00 19994330.274000018835 29000293.003999948502 27870462.971999999136 3959489.181000009179 60487.403478023 2024-06-26T09:41:00.501147+00:00 19994330.272999998182 29000293.032000001520 27870463.032999988645 3962770.898000001907 60487.403489498 2024-06-26T09:41:01.492650+00:00 19994330.273999989033 29000292.993999999017 27870463.006000038236 3967940.027999997139 60487.403501152 2024-06-26T09:41:02.499529+00:00 19994330.270000010729 29000292.971000000834 27870462.993000030518 3958119.037000000011 60487.403512628 2024-06-26T09:41:03.491032+00:00 19994330.269999980927 29000293.010999988765 27870462.929999951273 3961283.979999988806 60487.403524287 2024-06-26T09:41:04.498407+00:00 19994330.275999989361 29000293.067999988794 27870463.090999960899 3958003.964000015985 60487.403535941 2024-06-26T09:41:05.505285+00:00 19994330.271000001580 29000292.970000028610 27870463.044000029564 3965088.083000003826 60487.403547416 2024-06-26T09:41:06.496790+00:00 19994330.275000009686 29000293.011999990791 27870462.958999991417 3963202.978999971878 60487.403559070 2024-06-26T09:41:07.503669+00:00 19994330.272000011057 29000292.975999981165 27870463.024999979883 3963840.004000008106 60487.403570546 2024-06-26T09:41:08.495172+00:00 19994330.272000011057 29000293.016999989748 27870462.940000060946 3963511.870999991894 60487.403582206 2024-06-26T09:41:09.502547+00:00 19994330.271999958903 29000292.984000030905 27870462.991999998689 3964169.113000005018 60487.403593675 2024-06-26T09:41:10.493554+00:00 19994330.272000011057 29000293.042999979109 27870463.029000010341 3959027.013000010978 60487.403605335 2024-06-26T09:41:11.500929+00:00 19994330.273999989033 29000292.958000000566 27870463.010999988765 3961691.930000007153 60487.403616805 2024-06-26T09:41:12.491937+00:00 19994330.270000040531 29000292.998000029474 27870462.951000008732 3964038.039999992121 60487.403628464 2024-06-26T09:41:13.499312+00:00 19994330.272999998182 29000292.971999999136 27870462.980000000447 3964282.916000009049 60487.403639940 2024-06-26T09:41:14.490816+00:00 19994330.271999958903 29000293.025999959558 27870463.028999980539 3962723.054999976885 60487.403651599 2024-06-26T09:41:15.498191+00:00 19994330.275000039488 29000292.999000009149 27870463.030000001192 3967371.067000002135 60487.403663253 2024-06-26T09:41:16.505070+00:00 19994330.270999971777 29000292.962999999523 27870462.976000010967 3964829.885000019800 60487.403674729 2024-06-26T09:41:17.496573+00:00 19994330.277000010014 29000293.010999981314 27870462.964999999851 3969962.013999999035 60487.403686383 2024-06-26T09:41:18.503452+00:00 19994330.272000011057 29000293.031000021845 27870463.074000000954 3969062.975999981165 60487.403697859 2024-06-26T09:41:19.494955+00:00 19994330.271999958903 29000293.001000050455 27870462.967999991030 3964831.032000004780 60487.403709512 2024-06-26T09:41:20.501834+00:00 19994330.271000031382 29000292.964999910444 27870463.013000011444 3966442.023000001907 60487.403720988 2024-06-26T09:41:21.493338+00:00 19994330.269999980927 29000292.986000061035 27870462.967000011355 3962336.958000003826 60487.403732647 2024-06-26T09:41:22.500713+00:00 19994330.277000069618 29000293.036999940872 27870462.991999980062 3963124.099000006914 60487.403744117 2024-06-26T09:41:23.491720+00:00 19994330.273999929428 29000293.014999989420 27870463.047999981791 3967467.945999979973 60487.403755777 2024-06-26T09:41:24.499095+00:00 19994330.269999980927 29000292.971000079066 27870462.912999991328 3962536.918000013102 60487.403767252 2024-06-26T09:41:25.490599+00:00 19994330.272000070661 29000293.021999958903 27870463.038000050932 3968798.058999984991 60487.403778906 2024-06-26T09:41:26.497478+00:00 19994330.268000010401 29000292.977000001818 27870462.962999999523 3964164.983000009786 60487.403790565 2024-06-26T09:41:27.504853+00:00 19994330.274999979883 29000293.014999989420 27870463.069999929518 3965643.034999995958 60487.403802035 2024-06-26T09:41:28.495860+00:00 19994330.274000048637 29000293.003000020981 27870463.027000069618 3965720.055999993812 60487.403813695 2024-06-26T09:41:29.503235+00:00 19994330.272999998182 29000292.973000049591 27870462.942999958992 3964562.917000025976 60487.403825170 2024-06-26T09:41:30.494738+00:00 19994330.273999929428 29000293.004999998957 27870462.965999960899 3966900.027999997139 60487.403836824 2024-06-26T09:41:31.501618+00:00 19994330.271999958903 29000292.977000001818 27870463.028000120074 3968262.955999999773 60487.403848300 2024-06-26T09:41:32.493121+00:00 19994330.271000031382 29000293.075999978930 27870463.078999999911 3972758.092999995220 60487.403859954 2024-06-26T09:41:33.500000+00:00 19994330.274999979883 29000292.983000040054 27870462.960999969393 3965713.988000005018 60487.403871429 2024-06-26T09:41:34.491503+00:00 19994330.270000100136 29000292.968999978155 27870462.954999919981 3963174.972000002861 60487.403883083 2024-06-26T09:41:35.498382+00:00 19994330.273999929428 29000292.990000009537 27870463.048000101000 3962972.041999996174 60487.403894742 2024-06-26T09:41:36.505758+00:00 19994330.269999980927 29000293.049999948591 27870462.981999989599 3964298.011999965180 60487.403906218 2024-06-26T09:41:37.497261+00:00 19994330.272000070661 29000292.995000001043 27870463.006999969482 3966357.972000002861 60487.403917872 2024-06-26T09:41:38.504140+00:00 19994330.272999998182 29000292.978000000119 27870462.996000051498 3963696.869000018109 60487.403929348 2024-06-26T09:41:39.495643+00:00 19994330.274999979883 29000293.030000001192 27870463.041999939829 3968620.990000010002 60487.403941001 2024-06-26T09:41:40.502523+00:00 19994330.271000031382 29000292.981999989599 27870463.000000000000 3971134.121999979019 60487.403952477 2024-06-26T09:41:41.494026+00:00 19994330.274999979883 29000292.995000001043 27870462.950999978930 3966516.025000036228 60487.403964131 2024-06-26T09:41:42.500906+00:00 19994330.268000010401 29000292.988999988884 27870462.983000040054 3962740.978999971878 60487.403975606 2024-06-26T09:41:43.492408+00:00 19994330.273999929428 29000293.015999998897 27870463.029000040144 3965812.054000020027 60487.403987261 2024-06-26T09:41:44.499288+00:00 19994330.274000048637 29000292.977000001818 27870462.961999889463 3966914.932999968994 60487.403998736 2024-06-26T09:41:45.490790+00:00 19994330.269999980927 29000293.000999990851 27870463.015000101179 3969990.925999999046 60487.404010396 2024-06-26T09:41:46.498166+00:00 19994330.276000019163 29000292.986000001431 27870463.028999920934 3965949.006000041962 60487.404022049 2024-06-26T09:41:47.505045+00:00 19994330.272999998182 29000292.995000001043 27870462.982999999076 3965444.081999958027 60487.404033519 2024-06-26T09:41:48.496052+00:00 19994330.269000001252 29000293.022999998182 27870462.991000000387 3965446.090000032913 60487.404045179 2024-06-26T09:41:49.503427+00:00 19994330.271999999881 29000293.028999980539 27870463.014999989420 3969325.983999968041 60487.404056654 2024-06-26T09:41:50.494931+00:00 19994330.278000000864 29000292.992000039667 27870463.050000000745 3963729.964000045788 60487.404068308 2024-06-26T09:41:51.501810+00:00 19994330.271000009030 29000292.962999999523 27870463.003999989480 3969729.954999982845 60487.404079784 2024-06-26T09:41:52.493313+00:00 19994330.271999999881 29000293.041999999434 27870462.939000010490 3968960.939000010025 60487.404091443 2024-06-26T09:41:53.500688+00:00 19994330.269999999553 29000292.974999960512 27870463.006999999285 3965375.012999951839 60487.404102913 2024-06-26T09:41:54.491695+00:00 19994330.272999998182 29000292.996000051498 27870462.971999999136 3964217.009000002872 60487.404114572 2024-06-26T09:41:55.499071+00:00 19994330.273999989033 29000293.022000011057 27870463.015999998897 3964870.990999997128 60487.404126043 2024-06-26T09:41:56.490078+00:00 19994330.274000018835 29000293.009999990463 27870463.076999988407 3969805.989000021946 60487.404137702 2024-06-26T09:41:57.497453+00:00 19994330.271000001580 29000292.972999930382 27870462.962999999523 3970480.121999979019 60487.404149361 2024-06-26T09:41:58.504828+00:00 19994330.271999981254 29000293.019000049680 27870463.017000019550 3969670.005000054836 60487.404160832 2024-06-26T09:41:59.495835+00:00 19994330.270000010729 29000293.013000011444 27870462.985000010580 3970241.817999958992 60487.404172491 2024-06-26T09:42:00.503210+00:00 19994330.271999981254 29000292.940999981016 27870462.943999949843 3967340.050999999046 60487.404183961 2024-06-26T09:42:01.494218+00:00 19994330.278999980539 29000293.026000019163 27870463.041000008583 3968685.109000027180 60487.404195620 2024-06-26T09:42:02.501593+00:00 19994330.271000031382 29000293.031000021845 27870462.974000040442 3968964.945999979973 60487.404207096 2024-06-26T09:42:03.493096+00:00 19994330.273999989033 29000292.965999960899 27870462.983999971300 3968486.976999998093 60487.404218756 2024-06-26T09:42:04.500471+00:00 19994330.269999980927 29000293.026999950409 27870463.021000031382 3966388.982999979984 60487.404230225 2024-06-26T09:42:05.491478+00:00 19994330.272000011057 29000293.019000049680 27870463.010999981314 3967547.008000016212 60487.404241885 2024-06-26T09:42:06.498854+00:00 19994330.271000031382 29000292.911999940872 27870462.995999988168 3966777.030000030994 60487.404253355 2024-06-26T09:42:07.489861+00:00 19994330.275999959558 29000293.009000059217 27870462.971999999136 3964593.083000003826 60487.404265014 2024-06-26T09:42:08.497236+00:00 19994330.272000011057 29000293.032999988645 27870462.990000009537 3972034.853999971878 60487.404276668 2024-06-26T09:42:09.504115+00:00 19994330.268999990076 29000292.996999979019 27870462.996999979019 3970580.101000010967 60487.404288144 2024-06-26T09:42:10.495618+00:00 19994330.275000039488 29000293.000000000000 27870463.008000019938 3970483.037999988068 60487.404299797 2024-06-26T09:42:11.502498+00:00 19994330.271999958903 29000293.006000038236 27870462.970000028610 3967739.831000030041 60487.404311273 2024-06-26T09:42:12.494001+00:00 19994330.275000039488 29000292.962999939919 27870463.029999971390 3960822.991999983788 60487.404322932 2024-06-26T09:42:13.501375+00:00 19994330.271999958903 29000293.075000051409 27870463.024999979883 3965814.129000008106 60487.404334403 2024-06-26T09:42:14.492383+00:00 19994330.271000031382 29000292.940999999642 27870462.922000050545 3967895.800999999046 60487.404346062 2024-06-26T09:42:15.499759+00:00 19994330.271999958903 29000293.002999998629 27870463.074000000954 3966347.256999969017 60487.404357532 2024-06-26T09:42:16.490765+00:00 19994330.272999998182 29000293.025000009686 27870463.021000031382 3964076.651000022888 60487.404369191 2024-06-26T09:42:17.498141+00:00 19994330.274000048637 29000293.010999988765 27870462.995000001043 3969398.265999972820 60487.404380845 2024-06-26T09:42:18.505020+00:00 19994330.271999958903 29000293.010000009090 27870463.010999921709 3962933.981000006199 60487.404392321 2024-06-26T09:42:19.496523+00:00 19994330.271000031382 29000293.009999990463 27870462.986999988556 3963781.034000039101 60487.404403974 2024-06-26T09:42:20.503402+00:00 19994330.272999998182 29000292.937000010163 27870462.996000051498 3965732.946999967098 60487.404415450 2024-06-26T09:42:21.494906+00:00 19994330.271999958903 29000293.041999999434 27870462.985999941826 3963928.055999993812 60487.404427110 2024-06-26T09:42:22.502281+00:00 19994330.272000070661 29000292.984000030905 27870463.072000030428 3964194.071000040043 60487.404438579 2024-06-26T09:42:23.493288+00:00 19994330.274999979883 29000293.004999998957 27870462.932999968529 3965195.882999957073 60487.404450239 2024-06-26T09:42:24.500663+00:00 19994330.271999958903 29000292.976000010967 27870462.974000100046 3965658.055000007153 60487.404461709 2024-06-26T09:42:25.491670+00:00 19994330.272000070661 29000293.013999998569 27870463.006999969482 3964648.960000038147 60487.404473369 2024-06-26T09:42:26.499045+00:00 19994330.271999958903 29000293.007999960333 27870463.065000001341 3963330.002999960911 60487.404484839 2024-06-26T09:42:27.490053+00:00 19994330.272000070661 29000293.003000020981 27870462.976999990642 3968372.009000002872 60487.404496498 2024-06-26T09:42:28.497428+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3963483.009999989998 60487.404508152 2024-06-26T09:42:29.504307+00:00 19994330.273999929428 29000293.059000018984 27870463.011000011116 3963269.054000020027 60487.404519627 2024-06-26T09:42:30.495810+00:00 19994330.271000031382 29000292.968999978155 27870463.003000009805 3962894.045000017155 60487.404531281 2024-06-26T09:42:31.502690+00:00 19994330.268999930471 29000292.970000028610 27870462.944999989122 3962351.865999997128 60487.404542757 2024-06-26T09:42:32.494192+00:00 19994330.272999998182 29000293.018999930471 27870463.048000011593 3963679.064000010025 60487.404554416 2024-06-26T09:42:33.501568+00:00 19994330.275000099093 29000293.017000079155 27870463.011999990791 3965674.997999966145 60487.404565886 2024-06-26T09:42:34.492575+00:00 19994330.275999899954 29000292.993999961764 27870463.024999979883 3965344.013999999035 60487.404577546 2024-06-26T09:42:35.499950+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3969050.060999989975 60487.404589016 2024-06-26T09:42:36.490957+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3970824.877000033855 60487.404600675 2024-06-26T09:42:37.498333+00:00 19994330.271999958903 29000292.978999968618 27870463.007000029087 3966554.890999972820 60487.404612145 2024-06-26T09:42:38.489340+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3966977.131000041962 60487.404623805 2024-06-26T09:42:39.496715+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3966788.005999981891 60487.404635458 2024-06-26T09:42:40.503594+00:00 19994330.271000031382 29000292.989000078291 27870463.005999978632 3967624.934000014793 60487.404646934 2024-06-26T09:42:41.495098+00:00 19994330.274999998510 29000293.000999931246 27870463.078999999911 3963543.029999970924 60487.404658593 2024-06-26T09:42:42.502473+00:00 19994330.271000001580 29000293.046000000089 27870463.005999978632 3966778.989000021946 60487.404670063 2024-06-26T09:42:43.493480+00:00 19994330.272999990731 29000292.947000030428 27870462.927000049502 3975759.973999977112 60487.404681723 2024-06-26T09:42:44.500855+00:00 19994330.271999999881 29000293.006000038236 27870463.067999958992 3966036.052999972831 60487.404693193 2024-06-26T09:42:45.491862+00:00 19994330.274000000209 29000293.001999970526 27870462.981999989599 3964066.027999997139 60487.404704852 2024-06-26T09:42:46.499237+00:00 19994330.271999999881 29000293.018000010401 27870462.961000081152 3966386.898000001907 60487.404716328 2024-06-26T09:42:47.490740+00:00 19994330.274000000209 29000293.028999920934 27870463.071999911219 3969327.065999985207 60487.404727981 2024-06-26T09:42:48.497620+00:00 19994330.270000010729 29000292.963999990374 27870462.988000039011 3962591.991000055801 60487.404739457 2024-06-26T09:42:49.489123+00:00 19994330.272999998182 29000292.987000111490 27870462.950000051409 3967296.978999971878 60487.404751111 2024-06-26T09:42:50.496002+00:00 19994330.273999989033 29000293.030999898911 27870463.077999949455 3968401.995000004768 60487.404762771 2024-06-26T09:42:51.503377+00:00 19994330.271999981254 29000293.010000001639 27870462.955999970436 3970498.993999958038 60487.404774246 2024-06-26T09:42:52.494881+00:00 19994330.272999998182 29000292.966000009328 27870462.957000020891 3965761.060000061989 60487.404785900 2024-06-26T09:42:53.501760+00:00 19994330.269999980927 29000293.043999999762 27870463.044000029564 3964844.988000034820 60487.404797376 2024-06-26T09:42:54.493263+00:00 19994330.272999998182 29000292.942000001669 27870462.934999939054 3966006.985000013839 60487.404809029 2024-06-26T09:42:55.500142+00:00 19994330.272000011057 29000293.019999999553 27870463.044000029564 3966130.964999914169 60487.404820505 2024-06-26T09:42:56.491645+00:00 19994330.273999989033 29000293.011999990791 27870463.057000041008 3967058.063000082970 60487.404832159 2024-06-26T09:42:57.498525+00:00 19994330.272000011057 29000292.987000018358 27870462.927999969572 3966263.006999969017 60487.404843634 2024-06-26T09:42:58.490027+00:00 19994330.273999989033 29000292.993999991566 27870463.044999960810 3963963.927999972831 60487.404855294 2024-06-26T09:42:59.497403+00:00 19994330.272000011057 29000293.019000019878 27870462.995000001043 3967751.054999948014 60487.404866948 2024-06-26T09:43:00.504282+00:00 19994330.271000031382 29000292.983999971300 27870462.932000041008 3969331.951000093948 60487.404878424 2024-06-26T09:43:01.495786+00:00 19994330.274999979883 29000293.036000009626 27870463.049999948591 3966387.120999931823 60487.404890083 2024-06-26T09:43:02.503161+00:00 19994330.272000011057 29000292.985000010580 27870462.990000009537 3965754.859000086784 60487.404901553 2024-06-26T09:43:03.494168+00:00 19994330.269999980927 29000293.002999961376 27870463.007000088692 3962261.018999934196 60487.404913212 2024-06-26T09:43:04.501543+00:00 19994330.273999989033 29000293.018999990076 27870463.067999999970 3964477.039999961853 60487.404924688 2024-06-26T09:43:05.493046+00:00 19994330.272999998182 29000292.983000040054 27870462.934000000358 3964417.911000012886 60487.404936342 2024-06-26T09:43:06.499925+00:00 19994330.272000011057 29000292.988999959081 27870463.021000001580 3966695.046000003815 60487.404947817 2024-06-26T09:43:07.491429+00:00 19994330.274999979883 29000293.008000019938 27870463.041999999434 3959611.103999971878 60487.404959471 2024-06-26T09:43:08.498308+00:00 19994330.271000031382 29000292.985000010580 27870462.913000021130 3961692.897000073921 60487.404970947 2024-06-26T09:43:09.489811+00:00 19994330.274000048637 29000293.059999939054 27870463.074000000954 3967073.034000039101 60487.404982606 2024-06-26T09:43:10.497186+00:00 19994330.268999930471 29000292.940000060946 27870462.940000001341 3964130.078999996185 60487.404994260 2024-06-26T09:43:11.504065+00:00 19994330.271999958903 29000293.021000031382 27870463.000999990851 3965340.872999907006 60487.405005736 2024-06-26T09:43:12.495568+00:00 19994330.276000019163 29000292.987999919802 27870462.991000000387 3965347.067000031006 60487.405017389 2024-06-26T09:43:13.502448+00:00 19994330.271000031382 29000292.981999989599 27870463.010000020266 3967708.087000011932 60487.405028865 2024-06-26T09:43:14.493951+00:00 19994330.274999979883 29000293.027000069618 27870463.020999971777 3964070.906000018120 60487.405040519 2024-06-26T09:43:15.500830+00:00 19994330.269000049680 29000292.921000000089 27870462.901000019163 3962888.027999997139 60487.405051995 2024-06-26T09:43:16.492333+00:00 19994330.274999979883 29000293.036999940872 27870463.094999969006 3967323.080999969970 60487.405063654 2024-06-26T09:43:17.499709+00:00 19994330.269000049680 29000292.989000078291 27870462.971000019461 3965918.917000054847 60487.405075124 2024-06-26T09:43:18.490716+00:00 19994330.275999899954 29000293.028000000864 27870462.982999980450 3966996.047999978065 60487.405086784 2024-06-26T09:43:19.498091+00:00 19994330.272000070661 29000292.972999930382 27870462.961000028998 3962169.894999980927 60487.405098253 2024-06-26T09:43:20.489098+00:00 19994330.271999958903 29000293.052000049502 27870463.095000028610 3963353.105999947060 60487.405109913 2024-06-26T09:43:21.496473+00:00 19994330.271999958903 29000293.000000000000 27870462.962999999523 3965741.941000103951 60487.405121567 2024-06-26T09:43:22.503353+00:00 19994330.272999998182 29000293.013999938965 27870463.026999950409 3967475.998999952804 60487.405133042 2024-06-26T09:43:23.494855+00:00 19994330.272000070661 29000293.014000058174 27870462.994000080973 3963924.970000029076 60487.405144696 2024-06-26T09:43:24.501735+00:00 19994330.271999958903 29000292.970000028610 27870462.991999980062 3965142.954999924172 60487.405156172 2024-06-26T09:43:25.493238+00:00 19994330.274000048637 29000293.001999970526 27870463.066999908537 3966879.088000059128 60487.405167826 2024-06-26T09:43:26.500117+00:00 19994330.271999958903 29000292.965000029653 27870462.887000080198 3968592.014999986161 60487.405179301 2024-06-26T09:43:27.491620+00:00 19994330.272000070661 29000293.013999938965 27870463.050999999046 3960762.018000007141 60487.405190955 2024-06-26T09:43:28.498500+00:00 19994330.273999929428 29000293.007999990135 27870462.992999911308 3963488.975999950897 60487.405202431 2024-06-26T09:43:29.490003+00:00 19994330.274000048637 29000293.011999998242 27870462.999000068754 3960006.897000073921 60487.405214090 2024-06-26T09:43:30.497378+00:00 19994330.271999958903 29000292.951000008732 27870462.949999928474 3964838.982999920845 60487.405225560 2024-06-26T09:43:31.488385+00:00 19994330.271000031382 29000293.016999989748 27870462.989000078291 3965826.088999987114 60487.405237219 2024-06-26T09:43:32.495761+00:00 19994330.271999958903 29000292.955000009388 27870463.054000020027 3964910.062000035774 60487.405248873 2024-06-26T09:43:33.502640+00:00 19994330.274999979883 29000293.032999988645 27870462.978999968618 3961418.996000051033 60487.405260349 2024-06-26T09:43:34.494142+00:00 19994330.272000070661 29000293.052000019699 27870463.046999931335 3965092.842000008095 60487.405272008 2024-06-26T09:43:35.501517+00:00 19994330.269999999553 29000292.979999989271 27870463.019000049680 3963563.117999910843 60487.405283478 2024-06-26T09:43:36.492525+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3960796.989000082016 60487.405295138 2024-06-26T09:43:37.499900+00:00 19994330.271999999881 29000293.032000008970 27870462.990000009537 3967784.944999932777 60487.405306614 2024-06-26T09:43:38.491404+00:00 19994330.272999998182 29000293.010999981314 27870463.003000020981 3959429.091000080109 60487.405318267 2024-06-26T09:43:39.498283+00:00 19994330.274999991059 29000292.961000028998 27870463.003999948502 3960861.968999981880 60487.405329743 2024-06-26T09:43:40.489786+00:00 19994330.272999998182 29000293.021999958903 27870463.001000050455 3963172.010999917984 60487.405341397 2024-06-26T09:43:41.496665+00:00 19994330.272000011057 29000292.983000040054 27870462.931999921799 3964595.002000092994 60487.405352872 2024-06-26T09:43:42.488169+00:00 19994330.271999981254 29000293.002999961376 27870463.073000069708 3962448.981999992859 60487.405364526 2024-06-26T09:43:43.495048+00:00 19994330.268999990076 29000293.013999998569 27870463.000000000000 3962427.946999907028 60487.405376186 2024-06-26T09:43:44.502423+00:00 19994330.275000009686 29000292.974000040442 27870462.992999989539 3959469.088000059128 60487.405387655 2024-06-26T09:43:45.493430+00:00 19994330.274000018835 29000292.986000001431 27870462.964999999851 3960292.940000057220 60487.405399315 2024-06-26T09:43:46.500805+00:00 19994330.271999981254 29000293.029999971390 27870463.057999998331 3965047.125999927986 60487.405410785 2024-06-26T09:43:47.491812+00:00 19994330.272999998182 29000292.965999960899 27870462.943999990821 3963428.916000009049 60487.405422444 2024-06-26T09:43:48.499188+00:00 19994330.271000031382 29000293.046000000089 27870463.066000010818 3960727.034000039101 60487.405433914 2024-06-26T09:43:49.490195+00:00 19994330.272999998182 29000292.932000041008 27870462.912000000477 3961990.967999935150 60487.405445574 2024-06-26T09:43:50.497570+00:00 19994330.272999938577 29000293.024999979883 27870463.008999999613 3961795.024999976158 60487.405457050 2024-06-26T09:43:51.489073+00:00 19994330.274000048637 29000293.034000039101 27870463.046999990940 3960384.965000032913 60487.405468703 2024-06-26T09:43:52.495952+00:00 19994330.271999958903 29000293.021000031382 27870462.984000030905 3962006.920000075828 60487.405480362 2024-06-26T09:43:53.503328+00:00 19994330.272999998182 29000292.969999909401 27870463.000999990851 3964215.023999928962 60487.405491838 2024-06-26T09:43:54.494831+00:00 19994330.270000040531 29000293.027000069618 27870463.041000008583 3965090.972000002861 60487.405503492 2024-06-26T09:43:55.501710+00:00 19994330.272999998182 29000292.952000018209 27870462.905999958515 3963739.123000026215 60487.405514968 2024-06-26T09:43:56.493213+00:00 19994330.271999958903 29000292.978999968618 27870462.967000011355 3963275.860000013839 60487.405526621 2024-06-26T09:43:57.500092+00:00 19994330.274000048637 29000293.054999951273 27870463.083999991417 3962245.112999916077 60487.405538097 2024-06-26T09:43:58.491596+00:00 19994330.271999958903 29000292.990000009537 27870463.018000010401 3966948.921000003815 60487.405549751 2024-06-26T09:43:59.498475+00:00 19994330.272000011057 29000293.001000050455 27870463.009999990463 3966505.017000079155 60487.405561226 2024-06-26T09:44:00.489978+00:00 19994330.270999971777 29000293.000000000000 27870462.929000020027 3969747.044999957085 60487.405572886 2024-06-26T09:44:01.497353+00:00 19994330.275000099093 29000293.006999969482 27870463.022000011057 3968149.978999971878 60487.405584356 2024-06-26T09:44:02.488360+00:00 19994330.274999979883 29000292.988000039011 27870463.078999999911 3968298.060999989975 60487.405596016 2024-06-26T09:44:03.495737+00:00 19994330.268999930471 29000293.000999931246 27870462.932999968529 3967463.917000054847 60487.405607669 2024-06-26T09:44:04.502615+00:00 19994330.274000048637 29000292.961000081152 27870462.932000041008 3964555.077999948990 60487.405619145 2024-06-26T09:44:05.494118+00:00 19994330.271000031382 29000293.059000000358 27870463.103000041097 3966513.998000026215 60487.405630799 2024-06-26T09:44:06.500997+00:00 19994330.273999929428 29000293.002000000328 27870463.009999990463 3963318.009999989998 60487.405642274 2024-06-26T09:44:07.492500+00:00 19994330.274999979883 29000293.000999998301 27870463.008999940008 3964588.888000010978 60487.405653934 2024-06-26T09:44:08.499877+00:00 19994330.270000100136 29000292.993999999017 27870462.968999978155 3965419.069000006188 60487.405665404 2024-06-26T09:44:09.490883+00:00 19994330.271999958903 29000293.015000000596 27870463.034000039101 3966311.042000054847 60487.405677063 2024-06-26T09:44:10.498258+00:00 19994330.271999958903 29000293.012999981642 27870462.973999980837 3964916.060999989975 60487.405688539 2024-06-26T09:44:11.489761+00:00 19994330.271000031382 29000292.956000000238 27870462.988000039011 3968999.858999968041 60487.405700193 2024-06-26T09:44:12.496640+00:00 19994330.274000048637 29000293.013999998569 27870463.009999990463 3967685.939000010025 60487.405711669 2024-06-26T09:44:13.488144+00:00 19994330.272999998182 29000292.997000038624 27870462.975000020117 3965123.049999951851 60487.405723322 2024-06-26T09:44:14.495022+00:00 19994330.274999979883 29000293.019999980927 27870463.014999989420 3962713.960000038147 60487.405734981 2024-06-26T09:44:15.502398+00:00 19994330.268999930471 29000292.977000001818 27870462.981999989599 3961118.080000042915 60487.405746452 2024-06-26T09:44:16.493405+00:00 19994330.274000048637 29000293.005999978632 27870463.034000039101 3964222.949000000954 60487.405758111 2024-06-26T09:44:17.500780+00:00 19994330.272999998182 29000292.957000020891 27870462.938999891281 3962158.021999955177 60487.405769581 2024-06-26T09:44:18.491787+00:00 19994330.274000048637 29000292.991999980062 27870462.974000100046 3963198.945999979973 60487.405781240 2024-06-26T09:44:19.499163+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3961523.068000078201 60487.405792716 2024-06-26T09:44:20.490666+00:00 19994330.268999930471 29000293.034000039101 27870463.072000030428 3964748.995000004768 60487.405804370 2024-06-26T09:44:21.497545+00:00 19994330.272000070661 29000292.958000000566 27870462.967999998480 3964664.988999962807 60487.405815845 2024-06-26T09:44:22.489048+00:00 19994330.270999908447 29000293.023999989033 27870462.989999998361 3963758.044999957085 60487.405827505 2024-06-26T09:44:23.496423+00:00 19994330.277000069618 29000292.997000038624 27870462.974999990314 3960292.968000053894 60487.405838975 2024-06-26T09:44:24.487430+00:00 19994330.274999979883 29000292.990999940783 27870463.012000009418 3961621.993999958038 60487.405850634 2024-06-26T09:44:25.494806+00:00 19994330.266999959946 29000293.009999990463 27870463.018000010401 3957951.970999956131 60487.405862288 2024-06-26T09:44:26.501685+00:00 19994330.274000048637 29000292.980000019073 27870463.019999980927 3962762.076000093948 60487.405873764 2024-06-26T09:44:27.493188+00:00 19994330.271999958903 29000293.016999959946 27870463.001000020653 3964619.963999987114 60487.405885417 2024-06-26T09:44:28.500067+00:00 19994330.272999998182 29000293.046000000089 27870463.004999998957 3962795.008999944199 60487.405896893 2024-06-26T09:44:29.491571+00:00 19994330.274999998510 29000292.950000051409 27870462.956000000238 3961475.006000041962 60487.405908552 2024-06-26T09:44:30.498946+00:00 19994330.271000001580 29000293.001999970526 27870463.021000001580 3963593.944999932777 60487.405920023 2024-06-26T09:44:31.489953+00:00 19994330.271000001580 29000293.009000059217 27870462.981000009924 3961825.048000096809 60487.405931682 2024-06-26T09:44:32.497328+00:00 19994330.274000000209 29000292.968999978155 27870463.015999969095 3964505.021999955177 60487.405943152 2024-06-26T09:44:33.488335+00:00 19994330.274000000209 29000292.991999980062 27870463.009999990463 3958877.953999996185 60487.405954812 2024-06-26T09:44:34.495710+00:00 19994330.269000008702 29000293.044999960810 27870462.981000009924 3961036.062999964226 60487.405966465 2024-06-26T09:44:35.502590+00:00 19994330.274999979883 29000292.971000079066 27870462.976000010967 3965809.912999988068 60487.405977941 2024-06-26T09:44:36.494093+00:00 19994330.275000009686 29000293.019999980927 27870462.996999979019 3962110.042000054847 60487.405989600 2024-06-26T09:44:37.501468+00:00 19994330.268999990076 29000292.977999929339 27870462.969000041485 3960565.993999958038 60487.406001071 2024-06-26T09:44:38.492475+00:00 19994330.271000031382 29000292.992000099272 27870463.019999980927 3968993.034000039101 60487.406012730 2024-06-26T09:44:39.499851+00:00 19994330.273999989033 29000293.036999940872 27870463.018999990076 3966183.985999941826 60487.406024200 2024-06-26T09:44:40.490858+00:00 19994330.275000009686 29000292.975000020117 27870462.999000068754 3962408.007000089157 60487.406035859 2024-06-26T09:44:41.498233+00:00 19994330.271999981254 29000293.041999939829 27870463.015999909490 3960938.952000021935 60487.406047329 2024-06-26T09:44:42.489240+00:00 19994330.269999980927 29000292.993999999017 27870463.024999979883 3964778.082999945153 60487.406058989 2024-06-26T09:44:43.496615+00:00 19994330.272999998182 29000292.969000000507 27870462.971999999136 3958750.036000012886 60487.406070459 2024-06-26T09:44:44.487623+00:00 19994330.272000011057 29000293.037000000477 27870463.002000089735 3964005.983000040054 60487.406082118 2024-06-26T09:44:45.494998+00:00 19994330.272999998182 29000292.956999998540 27870463.032999988645 3961742.991999983788 60487.406093772 2024-06-26T09:44:46.501877+00:00 19994330.276000019163 29000293.002000000328 27870462.932999968529 3961036.921999930870 60487.406105247 2024-06-26T09:44:47.493380+00:00 19994330.269999980927 29000293.046999990940 27870463.095000028610 3960507.958999990951 60487.406116907 2024-06-26T09:44:48.500755+00:00 19994330.272000011057 29000292.934999998659 27870462.932999968529 3959344.044000030030 60487.406128377 2024-06-26T09:44:49.491763+00:00 19994330.269999980927 29000293.029000010341 27870463.024000048637 3960700.958000063896 60487.406140036 2024-06-26T09:44:50.499138+00:00 19994330.273999989033 29000293.008999969810 27870462.953999999911 3961297.024999976158 60487.406151512 2024-06-26T09:44:51.490641+00:00 19994330.272999998182 29000293.009999990463 27870463.094999909401 3963359.070999979973 60487.406163166 2024-06-26T09:44:52.497522+00:00 19994330.273999989033 29000292.988000039011 27870462.944000009447 3962214.939999938011 60487.406174642 2024-06-26T09:44:53.489023+00:00 19994330.274000048637 29000293.028999980539 27870463.040000081062 3961996.008000016212 60487.406186301 2024-06-26T09:44:54.496399+00:00 19994330.270999971777 29000292.967999991030 27870462.985999941826 3966345.956000090111 60487.406197771 2024-06-26T09:44:55.487406+00:00 19994330.271999958903 29000293.008000019938 27870462.967000011355 3964933.189999938011 60487.406209430 2024-06-26T09:44:56.494781+00:00 19994330.270000100136 29000292.973999980837 27870462.991000059992 3966770.876000047196 60487.406221084 2024-06-26T09:44:57.501660+00:00 19994330.275999899954 29000292.997000038624 27870462.968999978155 3966851.973999977112 60487.406232560 2024-06-26T09:44:58.493163+00:00 19994330.272000070661 29000292.964999970049 27870463.028999920934 3963127.085000038147 60487.406244214 2024-06-26T09:44:59.500043+00:00 19994330.271000031382 29000293.069999989122 27870463.004000071436 3964342.996999979019 60487.406255689 2024-06-26T09:45:00.491546+00:00 19994330.271999958903 29000292.993000030518 27870463.034000001848 3964586.966000000015 60487.406267349 2024-06-26T09:45:01.498921+00:00 19994330.274000048637 29000292.965000029653 27870462.994999989867 3964011.972000000067 60487.406278819 2024-06-26T09:45:02.489928+00:00 19994330.273999929428 29000292.958999991417 27870462.907000008970 3960206.944000000134 60487.406290478 2024-06-26T09:45:03.497303+00:00 19994330.272000070661 29000293.038999918848 27870462.978999998420 3966092.129000001121 60487.406301948 2024-06-26T09:45:04.488310+00:00 19994330.271999958903 29000292.994000080973 27870463.094000000507 3963040.953000000212 60487.406313607 2024-06-26T09:45:05.495686+00:00 19994330.272999998182 29000293.038999918848 27870463.004999998957 3963483.923999999184 60487.406325078 2024-06-26T09:45:06.486693+00:00 19994330.271999958903 29000293.029000040144 27870462.994000021368 3968902.062000003178 60487.406336737 2024-06-26T09:45:07.494068+00:00 19994330.272000070661 29000292.957000020891 27870463.015999998897 3964707.892999999225 60487.406348391 2024-06-26T09:45:08.500947+00:00 19994330.272999998182 29000292.970999959856 27870462.934999968857 3965430.017999999225 60487.406359866 2024-06-26T09:45:09.492451+00:00 19994330.274999979883 29000293.040000081062 27870463.081999991089 3965269.167999998201 60487.406371525 2024-06-26T09:45:10.499826+00:00 19994330.268999930471 29000293.059999939054 27870463.005000051111 3964922.921000003815 60487.406382996 2024-06-26T09:45:11.490833+00:00 19994330.275000099093 29000292.934000018984 27870462.936999980360 3969968.972999996971 60487.406394655 2024-06-26T09:45:12.498208+00:00 19994330.269999980927 29000292.995000001043 27870463.004000011832 3967936.980000004172 60487.406406125 2024-06-26T09:45:13.489215+00:00 19994330.276000019163 29000293.006999969482 27870463.013000011444 3967828.046999997925 60487.406417785 2024-06-26T09:45:14.496591+00:00 19994330.270999908447 29000292.999000068754 27870462.998999949545 3969389.907999999821 60487.406429254 2024-06-26T09:45:15.487598+00:00 19994330.271000031382 29000293.003999948502 27870462.967000011355 3966343.027999997139 60487.406440914 2024-06-26T09:45:16.494973+00:00 19994330.272999998182 29000293.026999950409 27870463.074999991804 3966379.971999994945 60487.406452568 2024-06-26T09:45:17.501852+00:00 19994330.272999998182 29000292.948000069708 27870462.966000020504 3964267.003000006080 60487.406464044 2024-06-26T09:45:18.493355+00:00 19994330.269999980927 29000293.006999969482 27870463.019000049680 3962839.103000000119 60487.406475697 2024-06-26T09:45:19.500234+00:00 19994330.274999979883 29000292.962000001222 27870462.951999899000 3965065.959999992978 60487.406487173 2024-06-26T09:45:20.491738+00:00 19994330.272999998182 29000293.057000000030 27870462.968000050634 3965541.050000011921 60487.406498832 2024-06-26T09:45:21.499113+00:00 19994330.270000100136 29000292.982999999076 27870463.078999999911 3963562.006999998819 60487.406510302 2024-06-26T09:45:22.490120+00:00 19994330.272999998182 29000292.997999999672 27870462.950999978930 3965860.893999993801 60487.406521962 2024-06-26T09:45:23.497494+00:00 19994330.274999998510 29000293.002000000328 27870463.003000020981 3965507.954999998212 60487.406533432 2024-06-26T09:45:24.488503+00:00 19994330.272000011057 29000292.969000011683 27870462.930999990553 3965973.099000006914 60487.406545091 2024-06-26T09:45:25.495878+00:00 19994330.274999991059 29000293.057999998331 27870463.059000018984 3965782.886999994982 60487.406556567 2024-06-26T09:45:26.487381+00:00 19994330.267000000924 29000292.947000000626 27870463.022999998182 3967421.181999995839 60487.406568221 2024-06-26T09:45:27.494260+00:00 19994330.271000001580 29000293.048999968916 27870463.055999990553 3965243.940000012983 60487.406579880 2024-06-26T09:45:28.501635+00:00 19994330.276000011712 29000292.962999999523 27870462.944000009447 3969292.912999988068 60487.406591350 2024-06-26T09:45:29.492642+00:00 19994330.271000001580 29000293.024000048637 27870463.008000019938 3965546.090000004042 60487.406603009 2024-06-26T09:45:30.500018+00:00 19994330.278999980539 29000293.051999989897 27870463.075999978930 3961385.019999995828 60487.406614480 2024-06-26T09:45:31.491025+00:00 19994330.269000019878 29000292.953000009060 27870462.912999991328 3966132.895000011194 60487.406626139 2024-06-26T09:45:32.498400+00:00 19994330.267999980599 29000292.996999979019 27870463.037000060081 3964096.075999990106 60487.406637615 2024-06-26T09:45:33.489903+00:00 19994330.275000009686 29000292.981000009924 27870462.968999978155 3960407.979000017047 60487.406649268 2024-06-26T09:45:34.496782+00:00 19994330.273000031710 29000293.022000011057 27870463.036999940872 3965761.001999973785 60487.406660744 2024-06-26T09:45:35.488285+00:00 19994330.274999979883 29000293.019999980927 27870463.016000028700 3969208.049000024796 60487.406672398 2024-06-26T09:45:36.495165+00:00 19994330.273999989033 29000292.990000009537 27870462.980999950320 3968995.002999991179 60487.406683873 2024-06-26T09:45:37.486668+00:00 19994330.272999998182 29000292.986000001431 27870462.916000008583 3966124.993000001181 60487.406695533 2024-06-26T09:45:38.494042+00:00 19994330.268999990076 29000292.983000040054 27870463.035000000149 3966941.998999983072 60487.406707187 2024-06-26T09:45:39.500922+00:00 19994330.272000011057 29000292.990999940783 27870463.048000000417 3964993.839000015985 60487.406718662 2024-06-26T09:45:40.492426+00:00 19994330.272000011057 29000293.047999981791 27870463.034000001848 3963501.076999992132 60487.406730322 2024-06-26T09:45:41.499801+00:00 19994330.274999979883 29000292.971000079066 27870462.936000000685 3967027.048000007868 60487.406741792 2024-06-26T09:45:42.490808+00:00 19994330.272000011057 29000293.002999901772 27870463.020999979228 3965662.928000003099 60487.406753451 2024-06-26T09:45:43.498182+00:00 19994330.270999971777 29000293.008000019938 27870462.977000001818 3967218.129000008106 60487.406764921 2024-06-26T09:45:44.489190+00:00 19994330.272000011057 29000293.004000071436 27870463.003000020981 3965482.980999975931 60487.406776580 2024-06-26T09:45:45.496565+00:00 19994330.273999989033 29000292.978999968618 27870463.025999989361 3965191.985000013839 60487.406788056 2024-06-26T09:45:46.488068+00:00 19994330.275000039488 29000292.990000009537 27870462.984000001103 3964929.983000009786 60487.406799710 2024-06-26T09:45:47.494948+00:00 19994330.269999980927 29000293.009999990463 27870463.039999991655 3966043.990999997128 60487.406811186 2024-06-26T09:45:48.486451+00:00 19994330.274000048637 29000293.031999949366 27870463.007000029087 3970811.046999990940 60487.406822840 2024-06-26T09:45:49.493331+00:00 19994330.269999980927 29000293.015000101179 27870462.944000009447 3964599.997999995947 60487.406834499 2024-06-26T09:45:50.500705+00:00 19994330.276000019163 29000292.957999940962 27870463.003999948502 3963632.995999991894 60487.406845969 2024-06-26T09:45:51.491713+00:00 19994330.270999908447 29000293.044999960810 27870463.045000020415 3964082.901000022888 60487.406857628 2024-06-26T09:45:52.499088+00:00 19994330.274000048637 29000292.998000029474 27870462.988000039011 3962360.075999975204 60487.406869104 2024-06-26T09:45:53.490591+00:00 19994330.271000031382 29000292.978000041097 27870462.969999969006 3962799.018000007141 60487.406880758 2024-06-26T09:45:54.497471+00:00 19994330.269999980927 29000293.023999929428 27870462.993000030518 3962544.965999991167 60487.406892234 2024-06-26T09:45:55.488973+00:00 19994330.271999958903 29000292.994000080973 27870462.995999988168 3962536.010000019800 60487.406903887 2024-06-26T09:45:56.495853+00:00 19994330.274999979883 29000292.980000000447 27870463.010999981314 3964397.065999985207 60487.406915363 2024-06-26T09:45:57.487356+00:00 19994330.274000048637 29000292.978000000119 27870463.021999958903 3967675.006999998819 60487.406927022 2024-06-26T09:45:58.494731+00:00 19994330.271999958903 29000293.035999998450 27870463.040000081062 3962679.900000005960 60487.406938676 2024-06-26T09:45:59.501610+00:00 19994330.272999998182 29000292.951000008732 27870462.952000018209 3960532.038000016939 60487.406950146 2024-06-26T09:46:00.492617+00:00 19994330.269000049680 29000292.984999999404 27870462.974999900907 3966612.034999995958 60487.406961805 2024-06-26T09:46:01.499992+00:00 19994330.276000019163 29000293.071000009775 27870463.039000030607 3961770.031999974977 60487.406973281 2024-06-26T09:46:02.491496+00:00 19994330.271999958903 29000292.945999979973 27870462.970000028610 3966303.902000010014 60487.406984935 2024-06-26T09:46:03.498375+00:00 19994330.272999998182 29000293.034000009298 27870463.034999970347 3959677.855000019073 60487.406996411 2024-06-26T09:46:04.489879+00:00 19994330.272000070661 29000292.979999989271 27870463.000000000000 3962376.279999970924 60487.407008064 2024-06-26T09:46:05.496757+00:00 19994330.271999958903 29000292.989000018686 27870462.988999959081 3962177.929000020027 60487.407019540 2024-06-26T09:46:06.488261+00:00 19994330.271000031382 29000293.034999970347 27870463.000000000000 3962412.044000000227 60487.407031194 2024-06-26T09:46:07.495140+00:00 19994330.275999899954 29000292.971999999136 27870462.984000090510 3965043.850999981165 60487.407042670 2024-06-26T09:46:08.486643+00:00 19994330.271000031382 29000292.972999989986 27870462.934999939054 3966908.026000022888 60487.407054329 2024-06-26T09:46:09.494018+00:00 19994330.272999998182 29000293.011000040919 27870463.078999999911 3964629.083000003826 60487.407065982 2024-06-26T09:46:10.500898+00:00 19994330.274999979883 29000293.062999960035 27870463.009999990463 3961924.931999980938 60487.407077458 2024-06-26T09:46:11.492401+00:00 19994330.268000010401 29000292.949000000954 27870462.966000080109 3962573.995999991894 60487.407089112 2024-06-26T09:46:12.499280+00:00 19994330.272000070661 29000293.004000011832 27870462.960999969393 3963982.055999993812 60487.407100588 2024-06-26T09:46:13.490783+00:00 19994330.273999929428 29000292.960000038147 27870462.965999960899 3963562.983000040054 60487.407112242 2024-06-26T09:46:14.497662+00:00 19994330.272999998182 29000293.045000020415 27870463.095000028610 3962693.025999962818 60487.407123717 2024-06-26T09:46:15.489165+00:00 19994330.272000070661 29000293.008999940008 27870462.968999978155 3960867.918000041973 60487.407135371 2024-06-26T09:46:16.496045+00:00 19994330.269999999553 29000292.993000030518 27870462.991000059992 3955774.089999973774 60487.407146847 2024-06-26T09:46:17.487548+00:00 19994330.272999998182 29000293.036000009626 27870463.043000001460 3959717.953000009060 60487.407158501 2024-06-26T09:46:18.494427+00:00 19994330.276000000536 29000292.952999949455 27870462.956999991089 3956025.011999965180 60487.407169976 2024-06-26T09:46:19.485930+00:00 19994330.271999999881 29000293.027000069618 27870463.059999998659 3960514.969000041019 60487.407181635 2024-06-26T09:46:20.493305+00:00 19994330.272999998182 29000293.018999930471 27870462.996000010520 3966718.071999967098 60487.407193289 2024-06-26T09:46:21.500184+00:00 19994330.271999981254 29000292.988999959081 27870462.949000000954 3958931.985000013839 60487.407204765 2024-06-26T09:46:22.491687+00:00 19994330.270000010729 29000292.965000029653 27870462.962999999523 3956825.986999989022 60487.407216419 2024-06-26T09:46:23.498567+00:00 19994330.277000010014 29000292.967000011355 27870463.023999989033 3961045.916999996174 60487.407227894 2024-06-26T09:46:24.490070+00:00 19994330.269999980927 29000293.065999981016 27870463.064000010490 3957057.147000014782 60487.407239548 2024-06-26T09:46:25.496949+00:00 19994330.275000009686 29000293.029000040144 27870463.034000009298 3961927.805999993812 60487.407251024 2024-06-26T09:46:26.488453+00:00 19994330.270000010729 29000292.957000020891 27870462.934000018984 3961952.079999982845 60487.407262677 2024-06-26T09:46:27.495332+00:00 19994330.271000001580 29000293.021000031382 27870463.025999959558 3959662.056000053883 60487.407274153 2024-06-26T09:46:28.486835+00:00 19994330.272999968380 29000293.000999931246 27870462.945999979973 3962941.014999986161 60487.407285807 2024-06-26T09:46:29.493714+00:00 19994330.275000039488 29000292.980000019073 27870463.061000049114 3962280.885999978054 60487.407297466 2024-06-26T09:46:30.501089+00:00 19994330.272000011057 29000293.018000010401 27870463.018000010401 3962302.018999993801 60487.407308942 2024-06-26T09:46:31.492592+00:00 19994330.271999958903 29000292.998000029474 27870462.920999940485 3959518.040000020992 60487.407320596 2024-06-26T09:46:32.499472+00:00 19994330.274000048637 29000292.952999949455 27870463.049000021070 3962121.907999991905 60487.407332072 2024-06-26T09:46:33.490975+00:00 19994330.270999971777 29000293.048000000417 27870462.980000019073 3962913.092999995220 60487.407343725 2024-06-26T09:46:34.497854+00:00 19994330.274999979883 29000292.989000000060 27870463.046000000089 3963751.058000028133 60487.407355201 2024-06-26T09:46:35.489357+00:00 19994330.270000040531 29000293.030999999493 27870462.995000001043 3959143.913999975193 60487.407366860 2024-06-26T09:46:36.496733+00:00 19994330.275999959558 29000292.978000000119 27870463.003999948502 3964412.019999980927 60487.407378330 2024-06-26T09:46:37.487739+00:00 19994330.270000040531 29000292.980000000447 27870462.902000069618 3966249.986000000965 60487.407389990 2024-06-26T09:46:38.495115+00:00 19994330.271999958903 29000293.015999998897 27870463.067999958992 3962824.039000033867 60487.407401460 2024-06-26T09:46:39.486122+00:00 19994330.272000011057 29000292.974999990314 27870462.965999960899 3964436.025999962818 60487.407413119 2024-06-26T09:46:40.493497+00:00 19994330.275000039488 29000292.988999988884 27870463.057000041008 3963440.027999997139 60487.407424773 2024-06-26T09:46:41.500377+00:00 19994330.271999958903 29000293.026999980211 27870462.968999978155 3968841.990000010002 60487.407436249 2024-06-26T09:46:42.491880+00:00 19994330.272999998182 29000292.949000000954 27870462.971000079066 3961493.975000023842 60487.407447908 2024-06-26T09:46:43.499255+00:00 19994330.271000031382 29000293.048000041395 27870462.968999978155 3965014.852999985218 60487.407459378 2024-06-26T09:46:44.490262+00:00 19994330.269999980927 29000292.979999959469 27870463.029999971390 3959682.097999989986 60487.407471037 2024-06-26T09:46:45.497637+00:00 19994330.274999979883 29000293.059000018984 27870463.001000050455 3962937.001000047196 60487.407482508 2024-06-26T09:46:46.488644+00:00 19994330.271000031382 29000292.961000028998 27870463.069999929518 3963453.938999950886 60487.407494167 2024-06-26T09:46:47.496020+00:00 19994330.276999950409 29000293.009999990463 27870462.963000059128 3964360.083000003826 60487.407505637 2024-06-26T09:46:48.487027+00:00 19994330.269000049680 29000292.985000010580 27870463.020999908447 3965980.969000041019 60487.407517296 2024-06-26T09:46:49.494402+00:00 19994330.271999958903 29000293.000999990851 27870463.001000050455 3957855.989999949932 60487.407528772 2024-06-26T09:46:50.485905+00:00 19994330.272000070661 29000293.001999970526 27870462.980999950320 3962491.994000018109 60487.407540426 2024-06-26T09:46:51.492785+00:00 19994330.276000019163 29000292.980000019073 27870462.969000101089 3959708.064000010025 60487.407552085 2024-06-26T09:46:52.500160+00:00 19994330.270999908447 29000292.990000009537 27870463.037999991328 3957972.996999979019 60487.407563561 2024-06-26T09:46:53.491663+00:00 19994330.272999998182 29000293.026999950409 27870462.988999959081 3965595.986000000965 60487.407575215 2024-06-26T09:46:54.498542+00:00 19994330.272000070661 29000292.993000030518 27870462.965999960899 3965753.068000019062 60487.407586691 2024-06-26T09:46:55.490045+00:00 19994330.273999929428 29000293.003000020981 27870463.028000000864 3964419.916000009049 60487.407598344 2024-06-26T09:46:56.496925+00:00 19994330.269999980927 29000293.031000021845 27870462.989000000060 3962402.981000006199 60487.407609820 2024-06-26T09:46:57.488428+00:00 19994330.274000048637 29000292.973999980837 27870463.026999998838 3959133.111999989022 60487.407621479 2024-06-26T09:46:58.495803+00:00 19994330.274000048637 29000292.978999968618 27870462.981000009924 3961277.013000010978 60487.407632949 2024-06-26T09:46:59.486810+00:00 19994330.270999908447 29000292.991999980062 27870462.963999990374 3962837.963999987114 60487.407644609 2024-06-26T09:47:00.494186+00:00 19994330.272000070661 29000293.022999998182 27870463.010000020266 3959540.939000010025 60487.407656084 2024-06-26T09:47:01.485689+00:00 19994330.269999980927 29000293.009999990463 27870463.041999999434 3964785.005999981891 60487.407667738 2024-06-26T09:47:02.492567+00:00 19994330.274999979883 29000292.971000079066 27870462.960999999195 3960597.944999992847 60487.407679398 2024-06-26T09:47:03.499943+00:00 19994330.274000048637 29000293.041000008583 27870463.039000000805 3958416.028999983799 60487.407690873 2024-06-26T09:47:04.491446+00:00 19994330.271999958903 29000292.962000008672 27870462.996000021696 3959146.001000047196 60487.407702527 2024-06-26T09:47:05.498325+00:00 19994330.274000048637 29000293.046999931335 27870463.009999990463 3963444.968999981880 60487.407714003 2024-06-26T09:47:06.489828+00:00 19994330.268999930471 29000293.004000071436 27870462.979999959469 3963988.038999975193 60487.407725656 2024-06-26T09:47:07.496708+00:00 19994330.272999998182 29000292.968999978155 27870462.986000001431 3962970.929000020027 60487.407737132 2024-06-26T09:47:08.488211+00:00 19994330.272999998182 29000292.992999911308 27870463.021000031382 3961628.087999999989 60487.407748786 2024-06-26T09:47:09.495090+00:00 19994330.274999998510 29000293.007000088692 27870462.967999991030 3962573.084999979008 60487.407760262 2024-06-26T09:47:10.486593+00:00 19994330.271000001580 29000293.015999998897 27870463.022999998182 3963577.842999995220 60487.407771921 2024-06-26T09:47:11.493969+00:00 19994330.269999999553 29000293.013000000268 27870463.047999981791 3962647.110000013839 60487.407783391 2024-06-26T09:47:12.484975+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3963147.900000036228 60487.407795050 2024-06-26T09:47:13.492351+00:00 19994330.275999989361 29000293.018999990076 27870463.002000030130 3960450.011999965180 60487.407806704 2024-06-26T09:47:14.499230+00:00 19994330.275000009686 29000292.994999989867 27870462.985999941826 3960757.184000014793 60487.407818180 2024-06-26T09:47:15.490733+00:00 19994330.269000008702 29000292.983000010252 27870462.958999991417 3963994.869000018109 60487.407829833 2024-06-26T09:47:16.497612+00:00 19994330.271999981254 29000293.025000009686 27870463.059000018984 3963774.023999928962 60487.407841309 2024-06-26T09:47:17.489116+00:00 19994330.271000001580 29000293.028000000864 27870463.078999999911 3970638.879000068177 60487.407852963 2024-06-26T09:47:18.495994+00:00 19994330.272000011057 29000292.944999989122 27870462.897999998182 3964346.988000034820 60487.407864438 2024-06-26T09:47:19.487498+00:00 19994330.272999998182 29000292.978999998420 27870462.927000049502 3963052.067999958992 60487.407876092 2024-06-26T09:47:20.494377+00:00 19994330.274999979883 29000293.019999980927 27870463.044999960810 3964614.065999985207 60487.407887568 2024-06-26T09:47:21.485880+00:00 19994330.270000010729 29000292.979000028223 27870463.028000000864 3959690.019999980927 60487.407899227 2024-06-26T09:47:22.493256+00:00 19994330.274000018835 29000293.008999999613 27870462.971999999136 3962312.889999986161 60487.407910881 2024-06-26T09:47:23.500135+00:00 19994330.268999990076 29000293.002999961376 27870463.032000061125 3965117.013000010978 60487.407922357 2024-06-26T09:47:24.491638+00:00 19994330.275999959558 29000293.013000011444 27870462.985000010580 3965074.126999973785 60487.407934010 2024-06-26T09:47:25.498517+00:00 19994330.274000048637 29000293.002000030130 27870463.000000000000 3968860.929000020027 60487.407945486 2024-06-26T09:47:26.490020+00:00 19994330.271999958903 29000293.019999980927 27870463.049999948591 3957318.067000031006 60487.407957146 2024-06-26T09:47:27.497395+00:00 19994330.270000040531 29000292.971999999136 27870462.937000039965 3958664.850999950897 60487.407968616 2024-06-26T09:47:28.488403+00:00 19994330.272999998182 29000292.994999948889 27870463.044000029564 3963314.012000083923 60487.407980275 2024-06-26T09:47:29.495778+00:00 19994330.273999989033 29000292.983000040054 27870462.941999908537 3961073.064000010025 60487.407991745 2024-06-26T09:47:30.486785+00:00 19994330.269999980927 29000293.067000031471 27870463.102000001818 3958879.070999979973 60487.408003405 2024-06-26T09:47:31.494160+00:00 19994330.276000019163 29000292.952000018209 27870462.949000000954 3959525.970000029076 60487.408014880 2024-06-26T09:47:32.485663+00:00 19994330.270999971777 29000293.051999930292 27870462.971999999136 3955329.974999905098 60487.408026534 2024-06-26T09:47:33.492543+00:00 19994330.270000040531 29000292.949000000954 27870463.008000019938 3960453.035000085831 60487.408038193 2024-06-26T09:47:34.499917+00:00 19994330.272999998182 29000292.993000030518 27870463.041999999434 3959791.013000010978 60487.408049664 2024-06-26T09:47:35.490925+00:00 19994330.275000039488 29000292.983999971300 27870462.925000000745 3961054.056999921799 60487.408061323 2024-06-26T09:47:36.498300+00:00 19994330.273999929428 29000293.022999998182 27870463.045000001788 3965302.837000011932 60487.408072799 2024-06-26T09:47:37.489803+00:00 19994330.272999998182 29000292.976000070572 27870462.938000008464 3960147.067999958992 60487.408084452 2024-06-26T09:47:38.496683+00:00 19994330.269000049680 29000293.036999940872 27870463.070999979973 3963036.942000031006 60487.408095928 2024-06-26T09:47:39.488186+00:00 19994330.271999958903 29000293.016000028700 27870463.001000020653 3961053.017000079155 60487.408107588 2024-06-26T09:47:40.495561+00:00 19994330.274999979883 29000293.018000010401 27870462.990000009537 3966047.000999927986 60487.408119057 2024-06-26T09:47:41.486568+00:00 19994330.269999980927 29000292.940999981016 27870462.940999981016 3962170.055000067223 60487.408130717 2024-06-26T09:47:42.493943+00:00 19994330.278000000864 29000292.993999961764 27870463.039000000805 3960611.046999930870 60487.408142187 2024-06-26T09:47:43.484950+00:00 19994330.270000100136 29000293.026000019163 27870463.017999980599 3961272.917000054847 60487.408153846 2024-06-26T09:47:44.492326+00:00 19994330.270999908447 29000292.993000030518 27870463.002000030130 3961438.009999989998 60487.408165506 2024-06-26T09:47:45.499701+00:00 19994330.272999998182 29000293.041999939829 27870462.972999989986 3956923.005999923218 60487.408176976 2024-06-26T09:47:46.490708+00:00 19994330.272999998182 29000292.990000009537 27870463.018999990076 3957427.916000009049 60487.408188635 2024-06-26T09:47:47.498083+00:00 19994330.272999998182 29000292.975999999791 27870463.022999998182 3959027.001000047196 60487.408200105 2024-06-26T09:47:48.489091+00:00 19994330.272999998182 29000293.015000000596 27870462.973999980837 3958273.090999960899 60487.408211765 2024-06-26T09:47:49.496466+00:00 19994330.271000031382 29000292.967999991030 27870462.998000029474 3964521.957000017166 60487.408223241 2024-06-26T09:47:50.487969+00:00 19994330.271000031382 29000293.033000010997 27870463.035000029951 3955850.003000020981 60487.408234894 2024-06-26T09:47:51.494848+00:00 19994330.273999929428 29000292.947999980301 27870462.937999960035 3959776.952999948990 60487.408246370 2024-06-26T09:47:52.486351+00:00 19994330.272000070661 29000293.106000009924 27870463.123999949545 3962574.026000022888 60487.408258024 2024-06-26T09:47:53.493230+00:00 19994330.272999998182 29000292.909000009298 27870462.852000001818 3959204.988999962807 60487.408269499 2024-06-26T09:47:54.484733+00:00 19994330.274999979883 29000293.023999989033 27870463.071000099182 3957673.045000075828 60487.408281153 2024-06-26T09:47:55.491613+00:00 19994330.269000049680 29000292.980000019073 27870462.980999950320 3958247.916999936104 60487.408292812 2024-06-26T09:47:56.498988+00:00 19994330.273999929428 29000293.036000009626 27870462.978999968618 3961712.077000021935 60487.408304288 2024-06-26T09:47:57.490491+00:00 19994330.271999958903 29000292.973999980837 27870463.006000038236 3960062.952000021935 60487.408315942 2024-06-26T09:47:58.497371+00:00 19994330.274000048637 29000293.008000019938 27870462.980999950320 3957010.085000038147 60487.408327417 2024-06-26T09:47:59.488874+00:00 19994330.276000019163 29000293.006999969482 27870463.042000059038 3962201.957000017166 60487.408339071 2024-06-26T09:48:00.495753+00:00 19994330.271000031382 29000292.952000018209 27870462.970000028610 3959019.005999923218 60487.408350547 2024-06-26T09:48:01.487256+00:00 19994330.268000010401 29000293.028999980539 27870463.037999991328 3965920.986999989022 60487.408362200 2024-06-26T09:48:02.494135+00:00 19994330.272999998182 29000293.018000010401 27870462.967999938875 3962562.947000027169 60487.408373676 2024-06-26T09:48:03.485639+00:00 19994330.274999998510 29000292.975000020117 27870462.976000070572 3960588.134000062943 60487.408385330 2024-06-26T09:48:04.492518+00:00 19994330.271000001580 29000293.040999948978 27870463.072999950498 3963719.875000000000 60487.408396806 2024-06-26T09:48:05.484021+00:00 19994330.272999990731 29000293.007000029087 27870462.960999969393 3963146.183999896049 60487.408408465 2024-06-26T09:48:06.491396+00:00 19994330.271000001580 29000292.949000000954 27870462.995000001043 3961316.871000051033 60487.408420119 2024-06-26T09:48:07.498275+00:00 19994330.274000000209 29000293.022999998182 27870463.015000101179 3961945.950000048149 60487.408431595 2024-06-26T09:48:08.489779+00:00 19994330.275000009686 29000292.991999980062 27870463.018999930471 3956526.103999971878 60487.408443254 2024-06-26T09:48:09.497153+00:00 19994330.271999999881 29000293.011999960989 27870462.978000041097 3961542.958999990951 60487.408454724 2024-06-26T09:48:10.488161+00:00 19994330.273999989033 29000293.034000039101 27870463.031000021845 3959904.021999955177 60487.408466383 2024-06-26T09:48:11.495536+00:00 19994330.267000019550 29000292.934000018984 27870462.955999970436 3960994.972000002861 60487.408477854 2024-06-26T09:48:12.486543+00:00 19994330.273999989033 29000293.011999960989 27870463.001999970526 3962541.978999971878 60487.408489513 2024-06-26T09:48:13.493919+00:00 19994330.272999998182 29000293.009999990463 27870462.962999999523 3960171.078000069130 60487.408500989 2024-06-26T09:48:14.485422+00:00 19994330.272999998182 29000293.014999989420 27870462.978000000119 3957321.949999928009 60487.408512643 2024-06-26T09:48:15.492301+00:00 19994330.272999998182 29000292.969000101089 27870463.048999991268 3962520.988000034820 60487.408524118 2024-06-26T09:48:16.483804+00:00 19994330.272000011057 29000293.055999990553 27870463.040999989957 3960639.988000034820 60487.408535772 2024-06-26T09:48:17.490683+00:00 19994330.270999971777 29000292.952999949455 27870462.984000030905 3955984.050999999046 60487.408547431 2024-06-26T09:48:18.498058+00:00 19994330.273999989033 29000292.983000040054 27870462.949999991804 3963880.878999948967 60487.408558901 2024-06-26T09:48:19.489066+00:00 19994330.274000048637 29000293.023999929428 27870463.055999990553 3962847.014000058174 60487.408570561 2024-06-26T09:48:20.496441+00:00 19994330.272999938577 29000293.004000071436 27870463.011000011116 3961720.074000000954 60487.408582031 2024-06-26T09:48:21.487448+00:00 19994330.270000040531 29000292.970000028610 27870462.945999979973 3963967.893999934196 60487.408593690 2024-06-26T09:48:22.494823+00:00 19994330.272999998182 29000293.059999939054 27870463.078000009060 3961348.185999989975 60487.408605166 2024-06-26T09:48:23.486327+00:00 19994330.270999971777 29000293.000000000000 27870463.004000011832 3958120.001000047196 60487.408616819 2024-06-26T09:48:24.493206+00:00 19994330.275000039488 29000292.975999999791 27870462.944000009447 3962383.917000054847 60487.408628295 2024-06-26T09:48:25.484709+00:00 19994330.272999998182 29000293.006999999285 27870463.017000019550 3958691.059000014793 60487.408639949 2024-06-26T09:48:26.491588+00:00 19994330.270999971777 29000292.961000010371 27870462.949999991804 3959187.937999964226 60487.408651609 2024-06-26T09:48:27.498963+00:00 19994330.272000011057 29000293.025999989361 27870463.022000011057 3959772.976999998093 60487.408663084 2024-06-26T09:48:28.490466+00:00 19994330.270999971777 29000293.030000001192 27870463.033999979496 3965925.980999947060 60487.408674738 2024-06-26T09:48:29.497346+00:00 19994330.272999998182 29000292.956999991089 27870462.967000011355 3958017.004999995232 60487.408686214 2024-06-26T09:48:30.488849+00:00 19994330.274999979883 29000292.999000009149 27870462.958999991417 3961075.968999981880 60487.408697867 2024-06-26T09:48:31.495728+00:00 19994330.275000099093 29000293.015999998897 27870463.081999961287 3958506.168000102043 60487.408709343 2024-06-26T09:48:32.487231+00:00 19994330.270999908447 29000292.988999988884 27870463.017000079155 3959621.924999951851 60487.408721002 2024-06-26T09:48:33.494606+00:00 19994330.272000070661 29000292.991000030190 27870462.977999929339 3961436.965000032913 60487.408732472 2024-06-26T09:48:34.485613+00:00 19994330.271000031382 29000293.009999990463 27870462.981999989599 3962126.016999959946 60487.408744132 2024-06-26T09:48:35.492989+00:00 19994330.274999979883 29000292.979999959469 27870463.017000079155 3960919.039000033867 60487.408755602 2024-06-26T09:48:36.483996+00:00 19994330.269999980927 29000293.013000011444 27870462.965999960899 3961912.934999942780 60487.408767261 2024-06-26T09:48:37.491371+00:00 19994330.274999979883 29000293.018000010401 27870462.971999999136 3966892.973000050057 60487.408778915 2024-06-26T09:48:38.498251+00:00 19994330.271000031382 29000293.064000010490 27870463.093999978155 3960868.978999971878 60487.408790391 2024-06-26T09:48:39.489754+00:00 19994330.271000031382 29000292.954999979585 27870462.970999959856 3957086.044000030030 60487.408802045 2024-06-26T09:48:40.496633+00:00 19994330.272999998182 29000292.958999991417 27870462.941000100225 3960411.009999989998 60487.408813520 2024-06-26T09:48:41.488136+00:00 19994330.274999979883 29000293.026000019163 27870462.995999928564 3960449.034000039101 60487.408825174 2024-06-26T09:48:42.495015+00:00 19994330.272999998182 29000292.990000009537 27870463.065000060946 3958315.964999914169 60487.408836650 2024-06-26T09:48:43.486518+00:00 19994330.271000031382 29000292.932000041008 27870462.911999940872 3957582.963000059128 60487.408848309 2024-06-26T09:48:44.493894+00:00 19994330.273999929428 29000293.051999930292 27870463.060000058264 3957907.993999958038 60487.408859779 2024-06-26T09:48:45.484901+00:00 19994330.269999980927 29000293.041000008583 27870463.031000021845 3962503.064000010025 60487.408871438 2024-06-26T09:48:46.492276+00:00 19994330.272999998182 29000292.996999979019 27870462.974999900907 3957843.070999979973 60487.408882909 2024-06-26T09:48:47.483283+00:00 19994330.272000070661 29000292.978000041097 27870462.958000060171 3959012.912999988068 60487.408894568 2024-06-26T09:48:48.490658+00:00 19994330.273999929428 29000292.995999928564 27870463.067999958992 3958756.081000090111 60487.408906227 2024-06-26T09:48:49.498033+00:00 19994330.271000031382 29000293.049000021070 27870462.983000040054 3962727.023000001907 60487.408917697 2024-06-26T09:48:50.489041+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3962212.916999936104 60487.408929356 2024-06-26T09:48:51.496415+00:00 19994330.272999998182 29000292.981999989599 27870463.011999998242 3962871.021999955177 60487.408940827 2024-06-26T09:48:52.487423+00:00 19994330.272999998182 29000293.004999998957 27870463.015000000596 3960344.917000054847 60487.408952486 2024-06-26T09:48:53.494798+00:00 19994330.274000048637 29000293.005999919027 27870462.995999999344 3962597.116999983788 60487.408963956 2024-06-26T09:48:54.485806+00:00 19994330.269999980927 29000292.980000019073 27870462.964999999851 3959351.920000075828 60487.408975616 2024-06-26T09:48:55.493180+00:00 19994330.271999958903 29000292.965000029653 27870463.006999980658 3958338.022999883164 60487.408987085 2024-06-26T09:48:56.484188+00:00 19994330.272000070661 29000293.052000049502 27870463.059000018984 3959509.948000072967 60487.408998745 2024-06-26T09:48:57.491563+00:00 19994330.274000000209 29000292.957999940962 27870462.937000010163 3968306.072999954224 60487.409010399 2024-06-26T09:48:58.498442+00:00 19994330.272999990731 29000293.022999998182 27870463.038999971002 3961059.973000050057 60487.409021874 2024-06-26T09:48:59.489945+00:00 19994330.274000000209 29000293.014000058174 27870462.966000020504 3960490.960000038147 60487.409033534 2024-06-26T09:49:00.497321+00:00 19994330.270000010729 29000292.950999978930 27870462.986000001431 3963678.039999961853 60487.409045004 2024-06-26T09:49:01.488328+00:00 19994330.271999999881 29000293.034000001848 27870462.982999980450 3960375.944999932777 60487.409056664 2024-06-26T09:49:02.495703+00:00 19994330.272999998182 29000293.006999999285 27870463.022999998182 3960068.022000073921 60487.409068139 2024-06-26T09:49:03.487207+00:00 19994330.275000009686 29000293.003000009805 27870463.059999998659 3961595.983999968041 60487.409079793 2024-06-26T09:49:04.494084+00:00 19994330.271999981254 29000293.013999998569 27870462.944999989122 3961371.149000049103 60487.409091263 2024-06-26T09:49:05.485091+00:00 19994330.272000011057 29000292.983999978751 27870463.009999990463 3962695.921999930870 60487.409102922 2024-06-26T09:49:06.492468+00:00 19994330.272999998182 29000293.039000000805 27870463.049000021070 3959471.914000033867 60487.409114398 2024-06-26T09:49:07.483972+00:00 19994330.271999981254 29000292.964999999851 27870462.934999998659 3960034.075000048149 60487.409126057 2024-06-26T09:49:08.491346+00:00 19994330.272999998182 29000293.006999999285 27870463.035000029951 3957566.826999903191 60487.409137711 2024-06-26T09:49:09.498225+00:00 19994330.271000031382 29000292.997999999672 27870462.995999988168 3961166.192000031006 60487.409149181 2024-06-26T09:49:10.489232+00:00 19994330.274999979883 29000293.010000020266 27870462.947999950498 3966712.907000064850 60487.409160840 2024-06-26T09:49:11.496608+00:00 19994330.270999971777 29000292.978999968618 27870463.029999971390 3963617.056999921799 60487.409172316 2024-06-26T09:49:12.488110+00:00 19994330.272000011057 29000292.967000011355 27870463.002000089735 3959446.019000052940 60487.409183970 2024-06-26T09:49:13.494990+00:00 19994330.271000031382 29000293.037000000477 27870463.021999958903 3959486.906999946106 60487.409195445 2024-06-26T09:49:14.486494+00:00 19994330.274999979883 29000292.976000010967 27870462.973999980837 3964503.091000080109 60487.409207099 2024-06-26T09:49:15.493373+00:00 19994330.272000011057 29000293.012000020593 27870463.021000031382 3960748.088999987114 60487.409218575 2024-06-26T09:49:16.484876+00:00 19994330.273999989033 29000292.986000001431 27870462.996999979019 3957616.957999945153 60487.409230234 2024-06-26T09:49:17.492251+00:00 19994330.268999990076 29000292.988999959081 27870462.991999980062 3964127.907000064850 60487.409241704 2024-06-26T09:49:18.483258+00:00 19994330.273999989033 29000293.042999979109 27870463.060000058264 3961817.056999921799 60487.409253364 2024-06-26T09:49:19.490633+00:00 19994330.272999998182 29000292.975000020117 27870462.939000010490 3961520.055000067223 60487.409265018 2024-06-26T09:49:20.497512+00:00 19994330.271000031382 29000293.034000039101 27870463.046999931335 3958455.013000010978 60487.409276493 2024-06-26T09:49:21.489016+00:00 19994330.274999979883 29000292.963999990374 27870462.945000048727 3956181.867999910843 60487.409288147 2024-06-26T09:49:22.495895+00:00 19994330.272000011057 29000292.977999929339 27870462.973999980837 3960061.053000092972 60487.409299623 2024-06-26T09:49:23.487398+00:00 19994330.271000031382 29000293.055999990553 27870463.039999961853 3959956.966999887954 60487.409311282 2024-06-26T09:49:24.494773+00:00 19994330.269999980927 29000292.967000011355 27870462.985000010580 3960266.008000016212 60487.409322752 2024-06-26T09:49:25.485781+00:00 19994330.276999950409 29000292.986000061035 27870463.006000038236 3958194.940000057220 60487.409334411 2024-06-26T09:49:26.493155+00:00 19994330.274000048637 29000293.039999961853 27870462.963999990374 3961946.085000038147 60487.409345882 2024-06-26T09:49:27.484163+00:00 19994330.271999958903 29000292.968999978155 27870463.018000010401 3958414.025999904145 60487.409357535 2024-06-26T09:49:28.491042+00:00 19994330.269000049680 29000293.022999998182 27870462.988000039011 3960458.974000095855 60487.409369011 2024-06-26T09:49:29.482545+00:00 19994330.272999998182 29000292.999000068754 27870463.041000008583 3965083.986999989022 60487.409380671 2024-06-26T09:49:30.489921+00:00 19994330.273999929428 29000293.000999931246 27870463.008000001311 3960955.033999919891 60487.409392324 2024-06-26T09:49:31.496800+00:00 19994330.271000031382 29000292.975000020117 27870462.956999991089 3959628.901000000071 60487.409403800 2024-06-26T09:49:32.488303+00:00 19994330.274000048637 29000293.026000019163 27870463.045000001788 3960437.108000000939 60487.409415454 2024-06-26T09:49:33.495182+00:00 19994330.271000031382 29000293.001000050455 27870463.000999998301 3965274.836999998894 60487.409426929 2024-06-26T09:49:34.486685+00:00 19994330.272999998182 29000293.011999960989 27870463.000999990851 3961280.104999999981 60487.409438589 2024-06-26T09:49:35.494061+00:00 19994330.270999908447 29000292.960000038147 27870462.958000000566 3960358.029999998864 60487.409450059 2024-06-26T09:49:36.485068+00:00 19994330.275000099093 29000293.025999899954 27870463.003000020981 3963989.078999999911 60487.409461718 2024-06-26T09:49:37.492443+00:00 19994330.273999929428 29000293.025000099093 27870463.022999998182 3963678.807000000030 60487.409473188 2024-06-26T09:49:38.483450+00:00 19994330.271999958903 29000292.980000000447 27870463.000999961048 3964973.148000001907 60487.409484847 2024-06-26T09:49:39.490825+00:00 19994330.270000100136 29000292.975000001490 27870462.965000029653 3959546.880999996793 60487.409496501 2024-06-26T09:49:40.497705+00:00 19994330.272999998182 29000293.054999999702 27870463.065000001341 3958863.032999999821 60487.409507977 2024-06-26T09:49:41.489208+00:00 19994330.273999929428 29000292.947000000626 27870462.949000000954 3957072.989000000060 60487.409519630 2024-06-26T09:49:42.496087+00:00 19994330.272000070661 29000292.998000010848 27870462.966000020504 3959761.057000004221 60487.409531106 2024-06-26T09:49:43.487590+00:00 19994330.271999958903 29000293.023999989033 27870463.096999999136 3957692.052000001073 60487.409542766 2024-06-26T09:49:44.494965+00:00 19994330.271999958903 29000293.064000010490 27870463.005999978632 3954319.941000000108 60487.409554236 2024-06-26T09:49:45.485973+00:00 19994330.274000048637 29000292.891999989748 27870462.926999989897 3961849.041999996174 60487.409565895 2024-06-26T09:49:46.493348+00:00 19994330.269999980927 29000293.018999990076 27870462.993000030518 3961971.944999999832 60487.409577365 2024-06-26T09:49:47.484355+00:00 19994330.277000069618 29000293.026000019163 27870463.006999969482 3964344.986999996006 60487.409589025 2024-06-26T09:49:48.491730+00:00 19994330.271999958903 29000293.009999990463 27870463.040999948978 3962342.120000004768 60487.409600500 2024-06-26T09:49:49.483233+00:00 19994330.271000031382 29000292.995999988168 27870462.997000098228 3961576.012999997009 60487.409612154 2024-06-26T09:49:50.490112+00:00 19994330.269999999553 29000292.949000000954 27870462.955999970436 3962518.847000002861 60487.409623808 2024-06-26T09:49:51.496991+00:00 19994330.274999998510 29000293.054000020027 27870463.029999971390 3963102.074000000954 60487.409635284 2024-06-26T09:49:52.488495+00:00 19994330.274000000209 29000292.982999980450 27870462.988999959081 3963942.979000002146 60487.409646937 2024-06-26T09:49:53.495373+00:00 19994330.271999999881 29000292.990000009537 27870463.004000071436 3961524.017999991775 60487.409658413 2024-06-26T09:49:54.486877+00:00 19994330.271000001580 29000293.029999971390 27870463.016000028700 3957470.928000003099 60487.409670073 2024-06-26T09:49:55.494253+00:00 19994330.271999999881 29000292.987000048161 27870462.980999950320 3958404.967000008095 60487.409681542 2024-06-26T09:49:56.485260+00:00 19994330.274000000209 29000292.986999988556 27870463.000000000000 3960879.113999993075 60487.409693202 2024-06-26T09:49:57.492635+00:00 19994330.271999981254 29000292.995000001043 27870462.990000009537 3960112.967000008095 60487.409704672 2024-06-26T09:49:58.483642+00:00 19994330.272000011057 29000292.990999940783 27870463.024999979883 3961138.962999999989 60487.409716331 2024-06-26T09:49:59.491017+00:00 19994330.271999981254 29000293.001000050455 27870462.937000039965 3961797.055999993812 60487.409727801 2024-06-26T09:50:00.482025+00:00 19994330.272999998182 29000293.021000031382 27870463.013999938965 3966443.003000006080 60487.409739461 2024-06-26T09:50:01.489400+00:00 19994330.272999998182 29000293.034999970347 27870463.078000068665 3964405.988999993075 60487.409751120 2024-06-26T09:50:02.496775+00:00 19994330.271000001580 29000292.978000041097 27870462.981999989599 3958397.881999998819 60487.409762590 2024-06-26T09:50:03.487782+00:00 19994330.276000019163 29000292.958999991417 27870462.901999950409 3966084.044000000227 60487.409774249 2024-06-26T09:50:04.495157+00:00 19994330.270999971777 29000293.033999919891 27870463.082000020891 3958758.042999998201 60487.409785720 2024-06-26T09:50:05.486164+00:00 19994330.272000011057 29000293.011000040919 27870463.000000000000 3965244.002999991179 60487.409797379 2024-06-26T09:50:06.493539+00:00 19994330.271000031382 29000292.968999978155 27870462.988000039011 3964789.011000006925 60487.409808855 2024-06-26T09:50:07.485043+00:00 19994330.272999998182 29000293.012000080198 27870463.016000028700 3962694.034000008833 60487.409820508 2024-06-26T09:50:08.491922+00:00 19994330.272999998182 29000292.992999911308 27870463.019999999553 3960409.946999996901 60487.409831984 2024-06-26T09:50:09.483425+00:00 19994330.272999998182 29000293.001000050455 27870462.969000000507 3958080.018999993801 60487.409843638 2024-06-26T09:50:10.490305+00:00 19994330.272999998182 29000293.018999930471 27870462.991999998689 3961308.962000011932 60487.409855113 2024-06-26T09:50:11.481807+00:00 19994330.272999938577 29000292.975000020117 27870463.011999990791 3958381.053999990225 60487.409866767 2024-06-26T09:50:12.488687+00:00 19994330.272000011057 29000293.000000000000 27870463.008999999613 3961167.068000019062 60487.409878427 2024-06-26T09:50:13.496062+00:00 19994330.271000031382 29000293.049000021070 27870463.020000010729 3961724.950999975204 60487.409889896 2024-06-26T09:50:14.487069+00:00 19994330.272999998182 29000292.967000011355 27870462.988999988884 3965021.943000019062 60487.409901556 2024-06-26T09:50:15.494444+00:00 19994330.272999998182 29000293.010999999940 27870462.942999988794 3960116.041999996174 60487.409913032 2024-06-26T09:50:16.485948+00:00 19994330.272000011057 29000292.951999999583 27870462.964000020176 3961910.012999982107 60487.409924685 2024-06-26T09:50:17.492827+00:00 19994330.273999929428 29000293.017999991775 27870463.056000020355 3959402.931000024080 60487.409936161 2024-06-26T09:50:18.484330+00:00 19994330.272000070661 29000293.056000009179 27870463.046999990940 3956180.810999989975 60487.409947821 2024-06-26T09:50:19.491706+00:00 19994330.269999980927 29000292.923000011593 27870462.965999960899 3958813.194999992847 60487.409959291 2024-06-26T09:50:20.482712+00:00 19994330.276000019163 29000293.005999978632 27870463.021000031382 3960758.036000012886 60487.409970950 2024-06-26T09:50:21.490088+00:00 19994330.274999979883 29000293.018999990076 27870462.935999989510 3960415.067000002135 60487.409982604 2024-06-26T09:50:22.496967+00:00 19994330.268999930471 29000292.992000009865 27870463.003000020981 3959424.919999986887 60487.409994080 2024-06-26T09:50:23.488470+00:00 19994330.270000100136 29000293.021000001580 27870463.049999948591 3959654.879999995232 60487.410005733 2024-06-26T09:50:24.495349+00:00 19994330.273999929428 29000292.987000018358 27870462.970000028610 3955217.104000002146 60487.410017209 2024-06-26T09:50:25.486852+00:00 19994330.274999979883 29000293.018000010401 27870463.035000029951 3964124.047000021208 60487.410028863 2024-06-26T09:50:26.493732+00:00 19994330.272000070661 29000293.009999990463 27870463.034999970347 3958077.956999986898 60487.410040339 2024-06-26T09:50:27.485235+00:00 19994330.273999929428 29000292.995000001043 27870462.942000031471 3960474.076999992132 60487.410051998 2024-06-26T09:50:28.492610+00:00 19994330.271000031382 29000292.958000000566 27870462.986999988556 3963075.946000009775 60487.410063468 2024-06-26T09:50:29.483617+00:00 19994330.272999998182 29000293.058999959379 27870463.097999930382 3964049.065999985207 60487.410075127 2024-06-26T09:50:30.490992+00:00 19994330.271000031382 29000292.977000001818 27870462.910000089556 3962836.885000019800 60487.410086597 2024-06-26T09:50:31.482000+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3963793.108999996912 60487.410098257 2024-06-26T09:50:32.489375+00:00 19994330.271999958903 29000292.998000029474 27870463.037999991328 3965128.990000010002 60487.410109910 2024-06-26T09:50:33.496254+00:00 19994330.270000100136 29000292.968000050634 27870462.952000018209 3966284.986999989022 60487.410121386 2024-06-26T09:50:34.487757+00:00 19994330.270999908447 29000293.068999890238 27870463.102000001818 3964648.979999988806 60487.410133046 2024-06-26T09:50:35.495132+00:00 19994330.275000099093 29000292.941000100225 27870462.875999931246 3967525.008000016212 60487.410144515 2024-06-26T09:50:36.486139+00:00 19994330.274999979883 29000293.020999908447 27870463.021000031382 3966407.965000004042 60487.410156175 2024-06-26T09:50:37.493514+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3967307.951999992132 60487.410167645 2024-06-26T09:50:38.484522+00:00 19994330.269999980927 29000292.921000000089 27870462.958999991417 3965843.119000018109 60487.410179304 2024-06-26T09:50:39.491897+00:00 19994330.271000031382 29000293.049000021070 27870463.014000058174 3966804.899999976158 60487.410190774 2024-06-26T09:50:40.482904+00:00 19994330.273999929428 29000292.961000081152 27870463.017999891192 3962290.967000008095 60487.410202434 2024-06-26T09:50:41.490279+00:00 19994330.272000070661 29000293.015999909490 27870462.986000061035 3964412.092999995220 60487.410213910 2024-06-26T09:50:42.481783+00:00 19994330.275999899954 29000293.004000071436 27870463.034999970347 3960968.994000018109 60487.410225563 2024-06-26T09:50:43.488662+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3967552.905999958981 60487.410237223 2024-06-26T09:50:44.496037+00:00 19994330.269000001252 29000292.978999968618 27870462.949000000954 3963439.058000028133 60487.410248693 2024-06-26T09:50:45.487044+00:00 19994330.271000001580 29000293.035000089556 27870463.026000019163 3967689.959999979008 60487.410260352 2024-06-26T09:50:46.494419+00:00 19994330.272999998182 29000292.988999959081 27870462.986000061035 3965604.057000041008 60487.410271828 2024-06-26T09:50:47.485923+00:00 19994330.272999998182 29000292.998000029474 27870463.024999998510 3962677.029999970924 60487.410283482 2024-06-26T09:50:48.492802+00:00 19994330.272999998182 29000292.977999929339 27870462.960999999195 3962387.894999980927 60487.410294957 2024-06-26T09:50:49.484305+00:00 19994330.272999998182 29000293.021000031382 27870463.008999999613 3960662.026000022888 60487.410306611 2024-06-26T09:50:50.491184+00:00 19994330.271000001580 29000292.980000019073 27870462.980999991298 3959462.107999979984 60487.410318087 2024-06-26T09:50:51.482686+00:00 19994330.271999981254 29000293.018999930471 27870463.024999991059 3962587.017000020016 60487.410329740 2024-06-26T09:50:52.489566+00:00 19994330.272999998182 29000292.989000000060 27870462.986000001431 3964188.896000028122 60487.410341400 2024-06-26T09:50:53.496942+00:00 19994330.275999989361 29000293.035999991000 27870463.008000019938 3960663.033999979030 60487.410352870 2024-06-26T09:50:54.487949+00:00 19994330.272000011057 29000292.997000008821 27870463.041999999434 3961560.921000003815 60487.410364529 2024-06-26T09:50:55.495324+00:00 19994330.272000011057 29000292.988999988884 27870462.987999979407 3961394.080999969970 60487.410375999 2024-06-26T09:50:56.486331+00:00 19994330.269999980927 29000292.993999999017 27870462.943000018597 3958959.036000012886 60487.410387659 2024-06-26T09:50:57.493707+00:00 19994330.272999998182 29000293.002000000328 27870462.995999988168 3959491.924000024796 60487.410399134 2024-06-26T09:50:58.485210+00:00 19994330.276000019163 29000293.011999990791 27870463.020000040531 3961707.217000008095 60487.410410788 2024-06-26T09:50:59.492089+00:00 19994330.272999998182 29000292.958999991417 27870462.986999988556 3957951.833999990951 60487.410422264 2024-06-26T09:51:00.483591+00:00 19994330.270999971777 29000293.025000009686 27870463.020999971777 3961276.939000010025 60487.410433923 2024-06-26T09:51:01.490967+00:00 19994330.271000031382 29000293.025999989361 27870463.059999998659 3966603.015999972820 60487.410445393 2024-06-26T09:51:02.481974+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3958377.955999969970 60487.410457053 2024-06-26T09:51:03.489349+00:00 19994330.271999958903 29000292.959000051022 27870462.971999999136 3962075.047000051010 60487.410468706 2024-06-26T09:51:04.496229+00:00 19994330.275000039488 29000293.023999989033 27870463.031000021845 3955011.048999965191 60487.410480182 2024-06-26T09:51:05.487732+00:00 19994330.269999980927 29000293.015999969095 27870463.024000048637 3959281.990000010002 60487.410491836 2024-06-26T09:51:06.494611+00:00 19994330.275000039488 29000292.980000019073 27870463.009999990463 3957204.036000012886 60487.410503312 2024-06-26T09:51:07.486114+00:00 19994330.269999980927 29000293.018999990076 27870462.995999928564 3955811.879000008106 60487.410514965 2024-06-26T09:51:08.492994+00:00 19994330.273999989033 29000292.991999980062 27870462.968999978155 3965098.066999971867 60487.410526441 2024-06-26T09:51:09.484497+00:00 19994330.271000031382 29000292.993000030518 27870463.019999980927 3962022.022000014782 60487.410538095 2024-06-26T09:51:10.491376+00:00 19994330.272999938577 29000293.013000011444 27870462.977000001818 3960097.926999986172 60487.410549570 2024-06-26T09:51:11.482879+00:00 19994330.271000031382 29000292.970999959856 27870462.939000010490 3958619.150000036228 60487.410561230 2024-06-26T09:51:12.490255+00:00 19994330.274999979883 29000293.032000061125 27870463.050999999046 3962451.885999978054 60487.410572700 2024-06-26T09:51:13.481262+00:00 19994330.271000031382 29000292.986999988556 27870463.032000061125 3959154.986000000965 60487.410584359 2024-06-26T09:51:14.488637+00:00 19994330.271999958903 29000293.001999970526 27870463.001999970526 3961560.995999991894 60487.410596013 2024-06-26T09:51:15.495516+00:00 19994330.275000099093 29000292.985000010580 27870462.958000060171 3957518.984000027180 60487.410607489 2024-06-26T09:51:16.487019+00:00 19994330.272999998182 29000292.980999950320 27870462.977999929339 3961912.069999992847 60487.410619142 2024-06-26T09:51:17.493899+00:00 19994330.271999958903 29000293.022999998182 27870463.021000031382 3967101.944000006188 60487.410630618 2024-06-26T09:51:18.485402+00:00 19994330.269999980927 29000293.004000071436 27870462.985999941826 3958265.086999952793 60487.410642272 2024-06-26T09:51:19.492281+00:00 19994330.271999958903 29000292.977999929339 27870463.006000038236 3966827.983000040054 60487.410653748 2024-06-26T09:51:20.483784+00:00 19994330.274000048637 29000293.018000010401 27870462.983000040054 3957795.914999961853 60487.410665407 2024-06-26T09:51:21.491159+00:00 19994330.274999979883 29000293.018000010401 27870463.031999949366 3960492.040000020992 60487.410676877 2024-06-26T09:51:22.482166+00:00 19994330.272000070661 29000292.973999980837 27870463.001999970526 3963144.031000018120 60487.410688536 2024-06-26T09:51:23.489541+00:00 19994330.271999958903 29000293.050999999046 27870463.011000040919 3963127.909999967087 60487.410700006 2024-06-26T09:51:24.480549+00:00 19994330.271999958903 29000292.953000068665 27870462.983999971300 3961877.120000004768 60487.410711666 2024-06-26T09:51:25.487924+00:00 19994330.270000100136 29000293.016000028700 27870463.032999999821 3960701.947000027169 60487.410723319 2024-06-26T09:51:26.494803+00:00 19994330.275999899954 29000292.977999929339 27870463.024000000209 3959929.986999989022 60487.410734795 2024-06-26T09:51:27.486307+00:00 19994330.272000070661 29000293.027000069618 27870462.956999998540 3964969.041999996174 60487.410746449 2024-06-26T09:51:28.493186+00:00 19994330.271999958903 29000292.983999971300 27870463.019999999553 3958964.952000021935 60487.410757924 2024-06-26T09:51:29.484689+00:00 19994330.271999958903 29000293.006000000983 27870462.997999999672 3960823.044999957085 60487.410769578 2024-06-26T09:51:30.491568+00:00 19994330.274000048637 29000292.982999999076 27870463.000000000000 3960117.009000002872 60487.410781054 2024-06-26T09:51:31.483071+00:00 19994330.271000031382 29000293.041000001132 27870463.024000018835 3961967.958000003826 60487.410792714 2024-06-26T09:51:32.490446+00:00 19994330.274999979883 29000292.942999988794 27870462.916999999434 3957253.051999986172 60487.410804183 2024-06-26T09:51:33.481454+00:00 19994330.271000031382 29000293.086000010371 27870463.053999990225 3961701.994000018109 60487.410815843 2024-06-26T09:51:34.488829+00:00 19994330.271000031382 29000292.932000011206 27870462.998999979347 3960236.929000020027 60487.410827497 2024-06-26T09:51:35.495708+00:00 19994330.273999929428 29000293.028999980539 27870462.975000020117 3959173.096000016201 60487.410838972 2024-06-26T09:51:36.487211+00:00 19994330.269999980927 29000292.963999990374 27870463.014999989420 3958206.978999971878 60487.410850626 2024-06-26T09:51:37.494090+00:00 19994330.277000069618 29000293.032000008970 27870462.932000041008 3962549.947000027169 60487.410862102 2024-06-26T09:51:38.485594+00:00 19994330.272999998182 29000292.974000040442 27870463.018999990076 3962475.032000004780 60487.410873761 2024-06-26T09:51:39.492969+00:00 19994330.271999999881 29000293.028000000864 27870463.061999980360 3957746.984999955166 60487.410885231 2024-06-26T09:51:40.483976+00:00 19994330.271000001580 29000293.016999959946 27870462.978999968618 3964561.935000001919 60487.410896891 2024-06-26T09:51:41.491351+00:00 19994330.271999999881 29000292.918000038713 27870463.006000038236 3957524.981000006199 60487.410908360 2024-06-26T09:51:42.482359+00:00 19994330.276000011712 29000293.084999978542 27870462.986000001431 3967049.986999989022 60487.410920020 2024-06-26T09:51:43.489734+00:00 19994330.271000001580 29000292.980000019073 27870463.032000008970 3961951.165000020992 60487.410931490 2024-06-26T09:51:44.480741+00:00 19994330.269000008702 29000292.992999970913 27870463.031000021845 3956796.962999999989 60487.410943150 2024-06-26T09:51:45.488116+00:00 19994330.272999998182 29000292.987999979407 27870462.925999999046 3960022.998000026215 60487.410954809 2024-06-26T09:51:46.495491+00:00 19994330.274999979883 29000293.008999999613 27870463.047999981791 3959192.958000003826 60487.410966279 2024-06-26T09:51:47.486498+00:00 19994330.270000010729 29000292.995999988168 27870462.952999949455 3960741.082999945153 60487.410977938 2024-06-26T09:51:48.493874+00:00 19994330.275999989361 29000293.024000048637 27870463.052000049502 3966054.927000045776 60487.410989414 2024-06-26T09:51:49.485377+00:00 19994330.270000010729 29000292.939000010490 27870462.965000029653 3963695.988999962807 60487.411001068 2024-06-26T09:51:50.492256+00:00 19994330.271000001580 29000293.067999958992 27870463.009999990463 3963718.052999972831 60487.411012543 2024-06-26T09:51:51.483759+00:00 19994330.272000011057 29000292.950000051409 27870462.967999938875 3965188.919000030030 60487.411024197 2024-06-26T09:51:52.490638+00:00 19994330.277000010014 29000293.032999988645 27870463.060000058264 3959603.121000051033 60487.411035673 2024-06-26T09:51:53.482142+00:00 19994330.272999938577 29000293.008999940008 27870462.972999930382 3965486.924999951851 60487.411047332 2024-06-26T09:51:54.489517+00:00 19994330.270000040531 29000292.978999968618 27870462.955000039190 3964052.981999992859 60487.411058802 2024-06-26T09:51:55.480524+00:00 19994330.272999998182 29000292.959000110626 27870463.019999980927 3962783.101000071038 60487.411070462 2024-06-26T09:51:56.487901+00:00 19994330.269999980927 29000293.028999920934 27870463.011000040919 3960933.881999969017 60487.411082115 2024-06-26T09:51:57.494778+00:00 19994330.275000039488 29000293.039000030607 27870463.075999978930 3965910.929000020027 60487.411093591 2024-06-26T09:51:58.486282+00:00 19994330.271999958903 29000292.957999940962 27870462.929000020027 3960411.985999941826 60487.411105245 2024-06-26T09:51:59.493161+00:00 19994330.275000039488 29000292.989000078291 27870462.971999999136 3966536.162000060081 60487.411116721 2024-06-26T09:52:00.484664+00:00 19994330.271999958903 29000293.016999959946 27870462.962999939919 3959518.937999964226 60487.411128380 2024-06-26T09:52:01.492039+00:00 19994330.271000031382 29000293.034999970347 27870463.085000038147 3963261.991999983788 60487.411139850 2024-06-26T09:52:02.483046+00:00 19994330.269999980927 29000292.939000010490 27870462.967000011355 3962519.018000007141 60487.411151510 2024-06-26T09:52:03.490421+00:00 19994330.272999998182 29000293.027000069618 27870462.998999949545 3963098.018000007141 60487.411162979 2024-06-26T09:52:04.481429+00:00 19994330.275999959558 29000293.001999970526 27870463.015000000596 3965290.980000019073 60487.411174639 2024-06-26T09:52:05.488804+00:00 19994330.274000048637 29000293.026000019163 27870463.014000009745 3960600.069000006188 60487.411186109 2024-06-26T09:52:06.479811+00:00 19994330.269999980927 29000292.949999999255 27870462.971999991685 3965203.964999914169 60487.411197769 2024-06-26T09:52:07.487187+00:00 19994330.271000031382 29000293.061999998987 27870463.027000010014 3962892.985000013839 60487.411209422 2024-06-26T09:52:08.494065+00:00 19994330.272999998182 29000292.980999998748 27870462.964999988675 3964990.942000031006 60487.411220898 2024-06-26T09:52:09.485569+00:00 19994330.274000048637 29000292.975000008941 27870463.029000010341 3961755.090999960899 60487.411232552 2024-06-26T09:52:10.492448+00:00 19994330.272999998182 29000293.004000011832 27870462.970999989659 3961248.962000011932 60487.411244027 2024-06-26T09:52:11.483952+00:00 19994330.273999929428 29000293.006999999285 27870462.984000001103 3965365.934000014793 60487.411255687 2024-06-26T09:52:12.491326+00:00 19994330.271999958903 29000292.996999979019 27870463.048999991268 3962645.073000072967 60487.411267157 2024-06-26T09:52:13.482333+00:00 19994330.269000049680 29000292.980000019073 27870462.990000009537 3965013.944999932777 60487.411278816 2024-06-26T09:52:14.489709+00:00 19994330.272999998182 29000293.035000000149 27870463.008000019938 3960654.001999973785 60487.411290286 2024-06-26T09:52:15.480716+00:00 19994330.271999958903 29000292.971999969333 27870462.978999968618 3965757.904000043869 60487.411301945 2024-06-26T09:52:16.488091+00:00 19994330.276000019163 29000293.013999998569 27870462.989000018686 3961798.113999962807 60487.411313599 2024-06-26T09:52:17.494970+00:00 19994330.271000031382 29000293.035000029951 27870463.049000021070 3965847.001000047196 60487.411325075 2024-06-26T09:52:18.486473+00:00 19994330.271999958903 29000292.981999989599 27870463.001999970526 3961638.996999979019 60487.411336728 2024-06-26T09:52:19.493353+00:00 19994330.271000031382 29000292.940999981016 27870462.920000020415 3962605.042000054847 60487.411348204 2024-06-26T09:52:20.484856+00:00 19994330.271000031382 29000293.055000010878 27870463.022999998182 3963400.988999962807 60487.411359864 2024-06-26T09:52:21.492231+00:00 19994330.276999950409 29000292.962000008672 27870462.979999959469 3961424.914999961853 60487.411371334 2024-06-26T09:52:22.483238+00:00 19994330.274000048637 29000293.047999981791 27870463.058000031859 3964073.065000057220 60487.411382993 2024-06-26T09:52:23.490613+00:00 19994330.268999930471 29000292.972999989986 27870463.042999979109 3958381.998999952804 60487.411394463 2024-06-26T09:52:24.481620+00:00 19994330.272000070661 29000293.031000021845 27870462.945999979973 3959552.021999955177 60487.411406123 2024-06-26T09:52:25.488996+00:00 19994330.272999998182 29000292.963999990374 27870462.999000068754 3960914.988000034820 60487.411417593 2024-06-26T09:52:26.480003+00:00 19994330.273999929428 29000292.971999999136 27870462.967999938875 3961126.011000037193 60487.411429252 2024-06-26T09:52:27.487378+00:00 19994330.272000070661 29000293.055000070482 27870463.052999969572 3962573.944999932777 60487.411440912 2024-06-26T09:52:28.494753+00:00 19994330.271999958903 29000292.983999971300 27870463.007000088692 3962146.101999998093 60487.411452381 2024-06-26T09:52:29.485761+00:00 19994330.272000070661 29000293.031999949366 27870462.979999899864 3962354.014000058174 60487.411464041 2024-06-26T09:52:30.493136+00:00 19994330.272999878973 29000292.985000010580 27870463.038000110537 3964601.860999941826 60487.411475511 2024-06-26T09:52:31.484143+00:00 19994330.272000070661 29000292.973999980837 27870462.905999898911 3963815.989000082016 60487.411487170 2024-06-26T09:52:32.491518+00:00 19994330.274999998510 29000293.022000070661 27870463.114000078291 3962244.069000006188 60487.411498640 2024-06-26T09:52:33.482526+00:00 19994330.272999998182 29000292.995999928564 27870462.960999969393 3962773.990000010002 60487.411510300 2024-06-26T09:52:34.489900+00:00 19994330.271000009030 29000292.999000068754 27870463.011999960989 3960364.066999911796 60487.411521770 2024-06-26T09:52:35.480908+00:00 19994330.271999999881 29000292.977000001818 27870462.921000000089 3961968.974000095855 60487.411533429 2024-06-26T09:52:36.488283+00:00 19994330.271000001580 29000293.023999929428 27870463.044000029564 3963187.984999895096 60487.411544905 2024-06-26T09:52:37.479786+00:00 19994330.275000009686 29000292.996000051498 27870462.986000061035 3961842.959000111092 60487.411556564 2024-06-26T09:52:38.487161+00:00 19994330.274999979883 29000293.000000000000 27870463.026999950409 3963551.065999985207 60487.411568218 2024-06-26T09:52:39.494041+00:00 19994330.269000019878 29000292.955999970436 27870462.930999990553 3960282.016999959946 60487.411579694 2024-06-26T09:52:40.485544+00:00 19994330.273999989033 29000293.045000080019 27870463.083999991417 3962232.955999969970 60487.411591347 2024-06-26T09:52:41.492423+00:00 19994330.271000001580 29000292.989999890327 27870462.980000019073 3960115.907999991905 60487.411602823 2024-06-26T09:52:42.483926+00:00 19994330.271000001580 29000293.021000031382 27870463.028999999166 3964909.007000089157 60487.411614477 2024-06-26T09:52:43.490805+00:00 19994330.277000010014 29000292.965999998152 27870462.949999999255 3960372.148000001907 60487.411625952 2024-06-26T09:52:44.482309+00:00 19994330.272000011057 29000293.024999998510 27870463.017000000924 3964093.916999936104 60487.411637606 2024-06-26T09:52:45.489188+00:00 19994330.270999971777 29000293.006000000983 27870462.978999998420 3964354.925999999046 60487.411649082 2024-06-26T09:52:46.480691+00:00 19994330.268999990076 29000292.968000009656 27870462.958999991417 3963460.148000001907 60487.411660735 2024-06-26T09:52:47.487570+00:00 19994330.275000039488 29000293.025000009686 27870463.027000010014 3961350.917000054847 60487.411672395 2024-06-26T09:52:48.494945+00:00 19994330.275999959558 29000293.006999999285 27870463.062000010163 3964132.100999950897 60487.411683865 2024-06-26T09:52:49.485953+00:00 19994330.272000011057 29000292.975999981165 27870462.947999980301 3961510.960999966133 60487.411695525 2024-06-26T09:52:50.493328+00:00 19994330.274999979883 29000293.043000008911 27870463.066000010818 3964040.984000086784 60487.411707000 2024-06-26T09:52:51.484831+00:00 19994330.268000010401 29000292.984000001103 27870462.976000010967 3963969.884999989998 60487.411718654 2024-06-26T09:52:52.491711+00:00 19994330.271000031382 29000293.012999981642 27870462.984999950975 3963869.023999928962 60487.411730130 2024-06-26T09:52:53.483214+00:00 19994330.273999989033 29000292.994000021368 27870462.983000040054 3963352.093999981880 60487.411741783 2024-06-26T09:52:54.490093+00:00 19994330.276000019163 29000292.991000000387 27870463.033999979496 3962073.049000024796 60487.411753259 2024-06-26T09:52:55.481596+00:00 19994330.270999971777 29000293.009999990463 27870462.965000029653 3962596.037000060081 60487.411764913 2024-06-26T09:52:56.488475+00:00 19994330.272000011057 29000292.965000029653 27870463.033999979496 3962344.856999992859 60487.411776389 2024-06-26T09:52:57.479978+00:00 19994330.269999980927 29000293.018000010401 27870462.969999969006 3966045.054999948014 60487.411788048 2024-06-26T09:52:58.487353+00:00 19994330.274000048637 29000292.955999970436 27870462.997000038624 3962168.973999977112 60487.411799702 2024-06-26T09:52:59.494233+00:00 19994330.273999929428 29000292.981000009924 27870462.944000009447 3960048.993000030983 60487.411811178 2024-06-26T09:53:00.485736+00:00 19994330.272999998182 29000293.073000010103 27870463.044999960810 3961090.072000027169 60487.411822831 2024-06-26T09:53:01.492615+00:00 19994330.271000031382 29000292.960999969393 27870463.045000020415 3963145.975000023842 60487.411834307 2024-06-26T09:53:02.484118+00:00 19994330.272999998182 29000293.029000040144 27870462.998000029474 3963973.917999982834 60487.411845961 2024-06-26T09:53:03.490998+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3963769.983999968041 60487.411857436 2024-06-26T09:53:04.482500+00:00 19994330.272999998182 29000292.993999961764 27870462.945999979973 3963852.065000057220 60487.411869090 2024-06-26T09:53:05.489380+00:00 19994330.274999979883 29000293.024000048637 27870463.022999998182 3959334.027999997139 60487.411880566 2024-06-26T09:53:06.480883+00:00 19994330.272000070661 29000292.968999978155 27870463.001000050455 3961914.969999908935 60487.411892219 2024-06-26T09:53:07.487762+00:00 19994330.272999998182 29000292.986000061035 27870462.955999970436 3958081.924000024796 60487.411903695 2024-06-26T09:53:08.479265+00:00 19994330.271000031382 29000293.023999929428 27870463.047999981791 3961463.091000080109 60487.411915354 2024-06-26T09:53:09.486641+00:00 19994330.271999958903 29000293.004999998957 27870462.988999959081 3961702.932999968994 60487.411927008 2024-06-26T09:53:10.493520+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3961113.041999936104 60487.411938484 2024-06-26T09:53:11.485022+00:00 19994330.272999998182 29000292.952000018209 27870462.925000071526 3962212.050999999046 60487.411950137 2024-06-26T09:53:12.491902+00:00 19994330.272999998182 29000293.054000020027 27870463.042999979109 3964045.963999987114 60487.411961613 2024-06-26T09:53:13.483405+00:00 19994330.271000031382 29000293.015999909490 27870463.016999959946 3960937.947000027169 60487.411973267 2024-06-26T09:53:14.490285+00:00 19994330.272999998182 29000292.920000080019 27870462.944000009447 3960950.990000010002 60487.411984743 2024-06-26T09:53:15.481788+00:00 19994330.268999930471 29000293.008999940008 27870463.013000011444 3964324.093000053894 60487.411996402 2024-06-26T09:53:16.489163+00:00 19994330.276000019163 29000293.057000041008 27870463.070000048727 3962947.949999928009 60487.412007872 2024-06-26T09:53:17.480170+00:00 19994330.271000031382 29000292.981999989599 27870462.949000000954 3961281.966000080109 60487.412019532 2024-06-26T09:53:18.487545+00:00 19994330.271999958903 29000293.016999959946 27870463.046999931335 3965445.009999989998 60487.412031185 2024-06-26T09:53:19.494424+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3963615.020999907982 60487.412042661 2024-06-26T09:53:20.485927+00:00 19994330.271000031382 29000293.003000020981 27870462.996000051498 3965446.049000024796 60487.412054315 2024-06-26T09:53:21.492807+00:00 19994330.276000019163 29000293.015000000596 27870462.984999999404 3963682.970000029076 60487.412065791 2024-06-26T09:53:22.484309+00:00 19994330.272999998182 29000293.026999998838 27870463.028999999166 3960774.988999962807 60487.412077445 2024-06-26T09:53:23.491189+00:00 19994330.272999998182 29000292.947000000626 27870462.978000000119 3965410.970000029076 60487.412088920 2024-06-26T09:53:24.482693+00:00 19994330.268000010401 29000293.010000009090 27870463.017000000924 3963955.156000018120 60487.412100574 2024-06-26T09:53:25.489572+00:00 19994330.276999998838 29000293.048000011593 27870463.021999999881 3961990.950000048149 60487.412112050 2024-06-26T09:53:26.481075+00:00 19994330.269000001252 29000292.929999981076 27870462.942999988794 3962631.860999941826 60487.412123709 2024-06-26T09:53:27.488450+00:00 19994330.274000000209 29000293.059000018984 27870463.004000011832 3958912.072000027169 60487.412135179 2024-06-26T09:53:28.479457+00:00 19994330.271000001580 29000292.988999988884 27870463.069999989122 3962496.944000006188 60487.412146838 2024-06-26T09:53:29.486832+00:00 19994330.275000009686 29000293.018999990076 27870462.967999991030 3960339.083999990951 60487.412158492 2024-06-26T09:53:30.493712+00:00 19994330.268999990076 29000292.958000000566 27870462.970000028610 3965816.049999951851 60487.412169968 2024-06-26T09:53:31.485215+00:00 19994330.273000020534 29000293.031000021845 27870463.064000010490 3965416.922999978065 60487.412181621 2024-06-26T09:53:32.492094+00:00 19994330.275999989361 29000292.936999980360 27870462.878999948502 3962744.969000101089 60487.412193097 2024-06-26T09:53:33.483597+00:00 19994330.269999980927 29000293.037999991328 27870463.095000028610 3958671.981999992859 60487.412204756 2024-06-26T09:53:34.490971+00:00 19994330.272999998182 29000293.022999998182 27870462.943000018597 3963064.020999907982 60487.412216227 2024-06-26T09:53:35.481979+00:00 19994330.271000001580 29000292.987000048161 27870463.048999968916 3969644.095000029076 60487.412227886 2024-06-26T09:53:36.489355+00:00 19994330.275000009686 29000293.000999990851 27870463.008000019938 3958507.932999968994 60487.412239356 2024-06-26T09:53:37.480362+00:00 19994330.272999998182 29000292.955999970436 27870462.940000001341 3963897.060000061989 60487.412251015 2024-06-26T09:53:38.487737+00:00 19994330.274000018835 29000293.038999971002 27870463.004999998957 3961777.873000026215 60487.412262485 2024-06-26T09:53:39.478744+00:00 19994330.268000010401 29000292.991000059992 27870463.001999970526 3962415.042999982834 60487.412274145 2024-06-26T09:53:40.486120+00:00 19994330.278000000864 29000293.026999950409 27870463.042999979109 3964010.998999952804 60487.412285799 2024-06-26T09:53:41.492999+00:00 19994330.266999959946 29000292.963000059128 27870462.925999999046 3964403.029999970924 60487.412297274 2024-06-26T09:53:42.484502+00:00 19994330.274000048637 29000292.972999930382 27870463.027000069618 3963770.020000100136 60487.412308928 2024-06-26T09:53:43.491381+00:00 19994330.275999959558 29000293.034000039101 27870463.016999959946 3961215.947999954224 60487.412320404 2024-06-26T09:53:44.482884+00:00 19994330.272000011057 29000293.009999990463 27870463.019000049680 3964216.027999997139 60487.412332063 2024-06-26T09:53:45.490260+00:00 19994330.268999990076 29000293.004000071436 27870462.980999950320 3960417.995000004768 60487.412343533 2024-06-26T09:53:46.481267+00:00 19994330.272000011057 29000293.037999991328 27870463.019000049680 3964914.062000035774 60487.412355192 2024-06-26T09:53:47.488642+00:00 19994330.275999959558 29000292.977999929339 27870462.992999911308 3957983.954999924172 60487.412366663 2024-06-26T09:53:48.479649+00:00 19994330.270000040531 29000292.966000080109 27870462.993000030518 3960022.055999993812 60487.412378322 2024-06-26T09:53:49.487024+00:00 19994330.274999979883 29000293.002999901772 27870462.989000078291 3963557.901000022888 60487.412389976 2024-06-26T09:53:50.493903+00:00 19994330.271000031382 29000293.018000010401 27870463.024999979883 3962585.009000062943 60487.412401452 2024-06-26T09:53:51.485407+00:00 19994330.272999938577 29000292.997000098228 27870462.955999970436 3961690.029999970924 60487.412413105 2024-06-26T09:53:52.492286+00:00 19994330.269000049680 29000293.016999959946 27870463.003999948502 3959710.955999969970 60487.412424581 2024-06-26T09:53:53.483789+00:00 19994330.276999950409 29000292.975999951363 27870463.050999999046 3968580.042999982834 60487.412436235 2024-06-26T09:53:54.490668+00:00 19994330.271000031382 29000293.039000030607 27870462.998000029474 3963801.973000050057 60487.412447711 2024-06-26T09:53:55.482171+00:00 19994330.274000048637 29000292.985000010580 27870462.973999980837 3961589.078999996185 60487.412459370 2024-06-26T09:53:56.489546+00:00 19994330.270999908447 29000292.960000038147 27870462.968000050634 3963063.027999997139 60487.412470840 2024-06-26T09:53:57.480554+00:00 19994330.271000031382 29000293.033999919891 27870463.093999978155 3965975.853000044823 60487.412482499 2024-06-26T09:53:58.487929+00:00 19994330.274000048637 29000292.973999999464 27870462.886000040919 3966653.064999938011 60487.412493969 2024-06-26T09:53:59.478936+00:00 19994330.271000031382 29000293.028000000864 27870463.090999998152 3962893.996000051033 60487.412505629 2024-06-26T09:54:00.486311+00:00 19994330.274999979883 29000293.017999991775 27870462.949000000954 3964388.981999992859 60487.412517282 2024-06-26T09:54:01.493190+00:00 19994330.271999958903 29000292.940999999642 27870462.984000001103 3961507.026999949943 60487.412528758 2024-06-26T09:54:02.484694+00:00 19994330.272999998182 29000292.986000001431 27870462.996999990195 3963691.952000000980 60487.412540412 2024-06-26T09:54:03.491573+00:00 19994330.271000031382 29000293.046999990940 27870463.039000000805 3965192.108999998774 60487.412551887 2024-06-26T09:54:04.483076+00:00 19994330.273999929428 29000293.021000001580 27870463.030999988317 3960957.830000000075 60487.412563547 2024-06-26T09:54:05.490451+00:00 19994330.274000048637 29000292.998000029474 27870463.010000020266 3958980.046000000089 60487.412575017 2024-06-26T09:54:06.481459+00:00 19994330.274000048637 29000292.981999959797 27870462.966999981552 3965363.998999999836 60487.412586676 2024-06-26T09:54:07.488834+00:00 19994330.269999980927 29000292.995000001043 27870462.952000018209 3961291.026999998838 60487.412598146 2024-06-26T09:54:08.479841+00:00 19994330.271000031382 29000293.011000040919 27870463.046000000089 3963743.003000001889 60487.412609806 2024-06-26T09:54:09.487216+00:00 19994330.273999929428 29000293.004000011832 27870463.009999990463 3964979.015999998897 60487.412621282 2024-06-26T09:54:10.478719+00:00 19994330.269999980927 29000292.979999959469 27870462.955999970436 3961142.990999999922 60487.412632935 2024-06-26T09:54:11.485598+00:00 19994330.276000019163 29000292.977000001818 27870462.990000009537 3963392.082000001799 60487.412644594 2024-06-26T09:54:12.492974+00:00 19994330.269000049680 29000293.025000039488 27870463.021000031382 3963099.888999999035 60487.412656065 2024-06-26T09:54:13.483982+00:00 19994330.273999929428 29000293.000999990851 27870463.050000008196 3961537.004000001121 60487.412667724 2024-06-26T09:54:14.491356+00:00 19994330.272000070661 29000293.020999971777 27870462.971999999136 3968144.984999998938 60487.412679194 2024-06-26T09:54:15.482363+00:00 19994330.274999979883 29000292.992000039667 27870463.020999971777 3964012.090999998152 60487.412690854 2024-06-26T09:54:16.489739+00:00 19994330.271000031382 29000292.958999991417 27870462.957000020891 3962644.913000002969 60487.412702323 2024-06-26T09:54:17.480746+00:00 19994330.273999929428 29000293.003999948502 27870463.029999971390 3964847.012000001967 60487.412713983 2024-06-26T09:54:18.488121+00:00 19994330.271000031382 29000293.030000090599 27870463.032999988645 3961703.048999994993 60487.412725453 2024-06-26T09:54:19.479128+00:00 19994330.269999999553 29000292.956999901682 27870462.953999999911 3963553.047000005841 60487.412737112 2024-06-26T09:54:20.486503+00:00 19994330.276000000536 29000293.037000060081 27870462.996999979019 3962754.907999991905 60487.412748766 2024-06-26T09:54:21.493383+00:00 19994330.272999990731 29000293.001999970526 27870463.002000089735 3965808.091000006068 60487.412760242 2024-06-26T09:54:22.484886+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3965574.945999994874 60487.412771896 2024-06-26T09:54:23.491765+00:00 19994330.272999998182 29000293.047000050545 27870463.036000009626 3959815.070000008214 60487.412783371 2024-06-26T09:54:24.483268+00:00 19994330.271000001580 29000292.955999970436 27870462.916000008583 3961449.855999990832 60487.412795031 2024-06-26T09:54:25.490643+00:00 19994330.271000009030 29000292.995000001043 27870462.985999941826 3964519.050999999046 60487.412806501 2024-06-26T09:54:26.481650+00:00 19994330.273999989033 29000293.005999919027 27870463.032999988645 3963101.020999997854 60487.412818160 2024-06-26T09:54:27.489026+00:00 19994330.272999998182 29000292.979000091553 27870462.977000001818 3966160.007000014186 60487.412829630 2024-06-26T09:54:28.480033+00:00 19994330.272999998182 29000292.998000029474 27870463.047999981791 3962602.942999988794 60487.412841289 2024-06-26T09:54:29.487408+00:00 19994330.270000010729 29000293.032999988645 27870463.032000061125 3964541.035999997985 60487.412852759 2024-06-26T09:54:30.478415+00:00 19994330.271999981254 29000292.987999919802 27870462.912999991328 3963834.965000004042 60487.412864419 2024-06-26T09:54:31.485791+00:00 19994330.273999989033 29000292.998000029474 27870463.032999988645 3964694.096000000834 60487.412876072 2024-06-26T09:54:32.492670+00:00 19994330.272000011057 29000293.060000058264 27870462.995000001043 3964464.015000001062 60487.412887548 2024-06-26T09:54:33.484173+00:00 19994330.272999998182 29000292.915999889374 27870462.960999969393 3960873.967000008095 60487.412899208 2024-06-26T09:54:34.491548+00:00 19994330.273999989033 29000292.993000030518 27870462.999000068754 3961563.906999989878 60487.412910677 2024-06-26T09:54:35.482555+00:00 19994330.268999990076 29000293.028000000864 27870463.025999899954 3960635.112999991048 60487.412922337 2024-06-26T09:54:36.489931+00:00 19994330.273999989033 29000293.030999999493 27870463.032999988645 3959036.883000016212 60487.412933807 2024-06-26T09:54:37.480938+00:00 19994330.272999998182 29000292.999000001699 27870463.022000070661 3958461.039000004996 60487.412945467 2024-06-26T09:54:38.488313+00:00 19994330.275000039488 29000292.983000010252 27870462.949999999255 3959687.053999990225 60487.412956942 2024-06-26T09:54:39.479815+00:00 19994330.272000011057 29000293.013999998569 27870463.046999998391 3962435.949000000954 60487.412968596 2024-06-26T09:54:40.486695+00:00 19994330.272999998182 29000292.989999979734 27870463.019000008702 3962134.999000012875 60487.412980072 2024-06-26T09:54:41.478198+00:00 19994330.268999990076 29000292.969999998808 27870462.940000001341 3965860.064999998081 60487.412991725 2024-06-26T09:54:42.485078+00:00 19994330.273999989033 29000293.018000010401 27870463.012000009418 3959317.921999990940 60487.413003385 2024-06-26T09:54:43.492453+00:00 19994330.270999971777 29000292.989999979734 27870463.017999980599 3964631.102999985218 60487.413014855 2024-06-26T09:54:44.483460+00:00 19994330.275000039488 29000293.028000000864 27870462.994000021368 3961892.958000003826 60487.413026514 2024-06-26T09:54:45.490835+00:00 19994330.271999958903 29000292.962999999523 27870462.963999990374 3957005.978000015020 60487.413037984 2024-06-26T09:54:46.481843+00:00 19994330.271000031382 29000293.041000008583 27870463.057999998331 3962937.986000000965 60487.413049644 2024-06-26T09:54:47.489217+00:00 19994330.272999998182 29000293.020000040531 27870463.000000000000 3962288.021999984980 60487.413061114 2024-06-26T09:54:48.480225+00:00 19994330.274999979883 29000292.967999991030 27870462.960000038147 3959608.973000019789 60487.413072773 2024-06-26T09:54:49.487600+00:00 19994330.272999998182 29000293.010999981314 27870463.022999938577 3958140.063999981154 60487.413084249 2024-06-26T09:54:50.479103+00:00 19994330.271000031382 29000292.989000018686 27870462.976000010967 3963578.949000000954 60487.413095903 2024-06-26T09:54:51.485983+00:00 19994330.269999980927 29000292.962000008672 27870462.994000021368 3962707.025999993086 60487.413107378 2024-06-26T09:54:52.477486+00:00 19994330.272999998182 29000293.020999971777 27870463.004000011832 3958238.912000000011 60487.413119038 2024-06-26T09:54:53.484861+00:00 19994330.274000048637 29000292.986999988556 27870463.004999998957 3959716.066000015009 60487.413130691 2024-06-26T09:54:54.491740+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3958243.053999990225 60487.413142167 2024-06-26T09:54:55.483243+00:00 19994330.273999929428 29000293.074000000954 27870463.108999971300 3963688.004999995232 60487.413153821 2024-06-26T09:54:56.490122+00:00 19994330.269999980927 29000292.927000049502 27870462.911000009626 3960890.025000005960 60487.413165291 2024-06-26T09:54:57.481130+00:00 19994330.271000031382 29000293.029000040144 27870463.021000031382 3964288.851000010967 60487.413176950 2024-06-26T09:54:58.488505+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3964697.148999989033 60487.413188420 2024-06-26T09:54:59.479512+00:00 19994330.277000069618 29000292.972999930382 27870462.980999950320 3958804.946000009775 60487.413200079 2024-06-26T09:55:00.486887+00:00 19994330.271000031382 29000292.988000039011 27870462.971000079066 3960544.000999987125 60487.413211555 2024-06-26T09:55:01.478391+00:00 19994330.269999980927 29000293.006000038236 27870463.030999898911 3966413.939000010025 60487.413223209 2024-06-26T09:55:02.485269+00:00 19994330.271999958903 29000292.986999988556 27870462.986000061035 3959678.080000013113 60487.413234869 2024-06-26T09:55:03.492645+00:00 19994330.271000031382 29000293.022999998182 27870463.001999970526 3962433.910999984015 60487.413246344 2024-06-26T09:55:04.484148+00:00 19994330.274999979883 29000293.022999998182 27870462.978999968618 3961000.094000012148 60487.413257998 2024-06-26T09:55:05.491028+00:00 19994330.271000031382 29000292.946999911219 27870463.012000080198 3962068.945999979973 60487.413269474 2024-06-26T09:55:06.482530+00:00 19994330.273999929428 29000293.034000039101 27870463.046000000089 3961810.916000009049 60487.413281127 2024-06-26T09:55:07.489410+00:00 19994330.272000070661 29000292.998999949545 27870463.014999989420 3960629.078000009060 60487.413292603 2024-06-26T09:55:08.480913+00:00 19994330.271999958903 29000292.967000011355 27870462.951999899000 3962570.974999994040 60487.413304263 2024-06-26T09:55:09.488288+00:00 19994330.271000031382 29000293.037999991328 27870463.070000048727 3959492.038000016939 60487.413315732 2024-06-26T09:55:10.479295+00:00 19994330.274000048637 29000292.984000090510 27870462.957000020891 3963438.013000010978 60487.413327392 2024-06-26T09:55:11.486670+00:00 19994330.273999929428 29000293.065999981016 27870463.023999929428 3959848.908999979030 60487.413338862 2024-06-26T09:55:12.477678+00:00 19994330.272999998182 29000292.934000000358 27870462.944000009447 3962210.093999981880 60487.413350522 2024-06-26T09:55:13.485052+00:00 19994330.269999999553 29000292.996000010520 27870462.943000078201 3961186.953000009060 60487.413362175 2024-06-26T09:55:14.491932+00:00 19994330.272999990731 29000292.996999990195 27870463.008999940008 3957355.097999989986 60487.413373651 2024-06-26T09:55:15.483435+00:00 19994330.272999998182 29000292.995999988168 27870463.098000049591 3966995.917999982834 60487.413385305 2024-06-26T09:55:16.490315+00:00 19994330.271999999881 29000293.008999999613 27870462.988000001758 3956839.988000034820 60487.413396780 2024-06-26T09:55:17.481818+00:00 19994330.275000009686 29000293.025000009686 27870462.995999999344 3964467.981999992859 60487.413408440 2024-06-26T09:55:18.489193+00:00 19994330.269999999553 29000292.965999990702 27870462.958000000566 3961641.143000007141 60487.413419910 2024-06-26T09:55:19.480200+00:00 19994330.271999981254 29000293.013999998569 27870462.993999991566 3957142.912999988068 60487.413431569 2024-06-26T09:55:20.487575+00:00 19994330.272999998182 29000292.960000038147 27870462.993000019342 3957684.944000006188 60487.413443045 2024-06-26T09:55:21.479078+00:00 19994330.275000009686 29000293.055999990553 27870463.054999981076 3955130.101000010967 60487.413454698 2024-06-26T09:55:22.485958+00:00 19994330.271000001580 29000292.965999960899 27870462.964000020176 3962673.945999979973 60487.413466174 2024-06-26T09:55:23.477461+00:00 19994330.272999998182 29000293.029000040144 27870463.025999989361 3960827.962999999989 60487.413477834 2024-06-26T09:55:24.484836+00:00 19994330.275000009686 29000292.970999959856 27870462.960000008345 3959943.046000003815 60487.413489487 2024-06-26T09:55:25.491715+00:00 19994330.268000010401 29000292.940000001341 27870462.994999971241 3957317.996999979019 60487.413500963 2024-06-26T09:55:26.483218+00:00 19994330.272999998182 29000293.046999990940 27870463.025000039488 3958888.044000030030 60487.413512617 2024-06-26T09:55:27.490097+00:00 19994330.270999971777 29000293.046000000089 27870462.997999969870 3957767.001999973785 60487.413524093 2024-06-26T09:55:28.481600+00:00 19994330.277000010014 29000292.962999999523 27870463.035000029951 3961110.984000027180 60487.413535746 2024-06-26T09:55:29.488480+00:00 19994330.271000031382 29000293.026000019163 27870462.962000008672 3954081.981999992859 60487.413547222 2024-06-26T09:55:30.479983+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3964087.978999971878 60487.413558876 2024-06-26T09:55:31.486862+00:00 19994330.272999938577 29000293.013999938965 27870463.057999968529 3957104.042000054847 60487.413570351 2024-06-26T09:55:32.478365+00:00 19994330.272000011057 29000292.988000039011 27870462.986000001431 3962030.053999959957 60487.413582011 2024-06-26T09:55:33.485741+00:00 19994330.273999989033 29000293.006000038236 27870462.998000029474 3962151.905000030994 60487.413593481 2024-06-26T09:55:34.476748+00:00 19994330.271000031382 29000293.000999931246 27870463.013999998569 3957775.990999997128 60487.413605141 2024-06-26T09:55:35.484123+00:00 19994330.272000011057 29000292.986000061035 27870462.980999950320 3962655.990000010002 60487.413616794 2024-06-26T09:55:36.491002+00:00 19994330.272999998182 29000293.018999930471 27870462.980000019073 3958072.106999992859 60487.413628270 2024-06-26T09:55:37.482505+00:00 19994330.274999979883 29000293.015000101179 27870463.028000000864 3957719.875000000000 60487.413639924 2024-06-26T09:55:38.489385+00:00 19994330.268999990076 29000293.020999908447 27870463.039000030607 3960933.005999981891 60487.413651399 2024-06-26T09:55:39.480888+00:00 19994330.275999959558 29000292.945999979973 27870462.906000021845 3959639.049000024796 60487.413663053 2024-06-26T09:55:40.487767+00:00 19994330.271000031382 29000293.022000070661 27870463.059000018984 3961385.009999989998 60487.413674529 2024-06-26T09:55:41.479270+00:00 19994330.272999998182 29000293.028000000864 27870462.997999910265 3958945.958000003826 60487.413686188 2024-06-26T09:55:42.486645+00:00 19994330.269999980927 29000292.949999928474 27870463.019000049680 3960837.062999964226 60487.413697658 2024-06-26T09:55:43.477653+00:00 19994330.274000048637 29000292.985000010580 27870462.955999970436 3966660.947000027169 60487.413709317 2024-06-26T09:55:44.485028+00:00 19994330.274999979883 29000293.032999988645 27870463.009999990463 3961240.053999959957 60487.413720971 2024-06-26T09:55:45.491907+00:00 19994330.271000031382 29000293.052000049502 27870463.074000000954 3956629.949000000954 60487.413732447 2024-06-26T09:55:46.483410+00:00 19994330.269999980927 29000292.922000050545 27870462.929000020027 3956404.978000044823 60487.413744100 2024-06-26T09:55:47.490289+00:00 19994330.271999958903 29000293.007999900728 27870462.949000000954 3960997.019999980927 60487.413755576 2024-06-26T09:55:48.481793+00:00 19994330.276000019163 29000293.029000040144 27870463.060999989510 3957695.050000011921 60487.413767230 2024-06-26T09:55:49.488672+00:00 19994330.269000049680 29000293.010999999940 27870463.024000048637 3962049.980000019073 60487.413778706 2024-06-26T09:55:50.480175+00:00 19994330.276999950409 29000292.971000000834 27870462.993000030518 3962262.924999951851 60487.413790365 2024-06-26T09:55:51.487550+00:00 19994330.269999980927 29000292.982999999076 27870462.946999911219 3963023.129000008106 60487.413801835 2024-06-26T09:55:52.478557+00:00 19994330.272999998182 29000293.043000008911 27870463.044000029564 3963874.879000008106 60487.413813495 2024-06-26T09:55:53.485932+00:00 19994330.272000070661 29000292.989999979734 27870462.990000009537 3959942.069000006188 60487.413824964 2024-06-26T09:55:54.476940+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3960441.023000001907 60487.413836624 2024-06-26T09:55:55.484315+00:00 19994330.271999958903 29000292.964000020176 27870462.966000009328 3959770.029999970924 60487.413848284 2024-06-26T09:55:56.491690+00:00 19994330.269000049680 29000292.996999979019 27870463.021999988705 3962077.946000040043 60487.413859753 2024-06-26T09:55:57.482697+00:00 19994330.273999929428 29000293.028999980539 27870463.017000000924 3960649.988999962807 60487.413871413 2024-06-26T09:55:58.490073+00:00 19994330.272000070661 29000293.008000019938 27870462.991999998689 3959223.058000028133 60487.413882883 2024-06-26T09:55:59.481080+00:00 19994330.274999979883 29000292.956000030041 27870462.993999991566 3957773.904999970924 60487.413894542 2024-06-26T09:56:00.488455+00:00 19994330.271999958903 29000293.035999950022 27870463.000000000000 3963247.080000042915 60487.413906012 2024-06-26T09:56:01.479462+00:00 19994330.272000070661 29000292.977000061423 27870463.011000011116 3964033.007999957073 60487.413917672 2024-06-26T09:56:02.486837+00:00 19994330.272999998182 29000292.996999979019 27870462.988999988884 3963006.901000022888 60487.413929148 2024-06-26T09:56:03.478340+00:00 19994330.269999980927 29000293.065000001341 27870463.005000028759 3959563.058000028133 60487.413940807 2024-06-26T09:56:04.485716+00:00 19994330.272999998182 29000292.920000020415 27870462.958999961615 3957421.941999971867 60487.413952277 2024-06-26T09:56:05.476723+00:00 19994330.276999950409 29000293.005999978632 27870463.007000029087 3960101.010999978054 60487.413963936 2024-06-26T09:56:06.484098+00:00 19994330.269999999553 29000292.977999988943 27870462.977999988943 3958124.081000030041 60487.413975590 2024-06-26T09:56:07.490977+00:00 19994330.271999999881 29000293.011999960989 27870463.045000020415 3960028.981999992859 60487.413987066 2024-06-26T09:56:08.482480+00:00 19994330.272999998182 29000293.017000079155 27870462.995000001043 3958623.925000011921 60487.413998719 2024-06-26T09:56:09.489360+00:00 19994330.269999999553 29000292.986999988556 27870462.991999980062 3962435.000000000000 60487.414010195 2024-06-26T09:56:10.480863+00:00 19994330.274999991059 29000293.011999960989 27870462.944999989122 3960840.022000014782 60487.414021849 2024-06-26T09:56:11.487742+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3962687.077999948990 60487.414033324 2024-06-26T09:56:12.479245+00:00 19994330.276000011712 29000293.050999999046 27870463.096000019461 3961566.950000048149 60487.414044984 2024-06-26T09:56:13.486621+00:00 19994330.266999989748 29000292.894999980927 27870462.893999930471 3963153.979999959003 60487.414056454 2024-06-26T09:56:14.477628+00:00 19994330.272000011057 29000293.055000070482 27870463.035000089556 3961982.990999997128 60487.414068114 2024-06-26T09:56:15.485003+00:00 19994330.272999998182 29000292.980999950320 27870463.021999958903 3956537.031000018120 60487.414079583 2024-06-26T09:56:16.476010+00:00 19994330.276999980211 29000293.004000071436 27870462.975999951363 3963921.880999981891 60487.414091243 2024-06-26T09:56:17.483385+00:00 19994330.271000001580 29000293.042999979109 27870463.022999998182 3961311.033000051975 60487.414102897 2024-06-26T09:56:18.490265+00:00 19994330.270000010729 29000292.960999969393 27870462.981000069529 3962553.093999981880 60487.414114372 2024-06-26T09:56:19.481767+00:00 19994330.272000011057 29000293.000000000000 27870463.003999948502 3965172.965999960899 60487.414126026 2024-06-26T09:56:20.488647+00:00 19994330.272999998182 29000293.024000048637 27870463.034000039101 3962767.999000072014 60487.414137502 2024-06-26T09:56:21.480150+00:00 19994330.272999998182 29000292.975000020117 27870462.970000028610 3964580.006999969017 60487.414149161 2024-06-26T09:56:22.487525+00:00 19994330.270999971777 29000293.012999888510 27870462.990000009537 3963687.917999982834 60487.414160631 2024-06-26T09:56:23.478532+00:00 19994330.273999989033 29000292.996000051498 27870462.995999928564 3964179.018000007141 60487.414172291 2024-06-26T09:56:24.485907+00:00 19994330.272999998182 29000293.042000059038 27870463.004999998957 3956925.067999958992 60487.414183761 2024-06-26T09:56:25.476915+00:00 19994330.271000031382 29000292.977999929339 27870463.042999979109 3965226.083999990951 60487.414195420 2024-06-26T09:56:26.484290+00:00 19994330.272999998182 29000292.991000000387 27870462.987000111490 3962437.884999989998 60487.414207074 2024-06-26T09:56:27.491169+00:00 19994330.274999979883 29000292.982000000775 27870462.968999978155 3965938.970000029076 60487.414218550 2024-06-26T09:56:28.482673+00:00 19994330.272999998182 29000292.964999999851 27870462.974999900907 3961170.052000045776 60487.414230203 2024-06-26T09:56:29.489552+00:00 19994330.271000031382 29000293.032999988645 27870463.007000088692 3959265.970999956131 60487.414241679 2024-06-26T09:56:30.481055+00:00 19994330.272999998182 29000293.018999990076 27870463.008000019938 3964932.085000038147 60487.414253338 2024-06-26T09:56:31.488430+00:00 19994330.273999989033 29000292.966000020504 27870463.005999919027 3963510.955999969970 60487.414264808 2024-06-26T09:56:32.479437+00:00 19994330.271000031382 29000292.998999979347 27870463.026000019163 3960014.034000039101 60487.414276468 2024-06-26T09:56:33.486812+00:00 19994330.272999998182 29000293.037000000477 27870462.989999998361 3961759.911000012886 60487.414287938 2024-06-26T09:56:34.477820+00:00 19994330.272999998182 29000292.963000029325 27870462.975999999791 3957425.041000009049 60487.414299597 2024-06-26T09:56:35.485195+00:00 19994330.270999908447 29000292.986999988556 27870463.022999998182 3956341.026999949943 60487.414311067 2024-06-26T09:56:36.476202+00:00 19994330.270000100136 29000293.064000010490 27870463.021000001580 3956586.001000047196 60487.414322726 2024-06-26T09:56:37.483577+00:00 19994330.273999929428 29000292.955999970436 27870462.971999991685 3964129.963999987114 60487.414334386 2024-06-26T09:56:38.490953+00:00 19994330.277000069618 29000293.030000030994 27870463.021000001580 3961413.003000020981 60487.414345856 2024-06-26T09:56:39.481959+00:00 19994330.269999980927 29000292.981999989599 27870462.977000031620 3959545.017999887001 60487.414357516 2024-06-26T09:56:40.489334+00:00 19994330.272999998182 29000293.024999979883 27870462.965999990702 3961102.969000101089 60487.414368985 2024-06-26T09:56:41.480342+00:00 19994330.271000031382 29000292.962000008672 27870463.008999999613 3956399.041000009049 60487.414380645 2024-06-26T09:56:42.487717+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3956126.044999957085 60487.414392115 2024-06-26T09:56:43.478724+00:00 19994330.271999958903 29000292.994000021368 27870462.934000018984 3955475.934999942780 60487.414403774 2024-06-26T09:56:44.486100+00:00 19994330.274000048637 29000293.018000010401 27870463.089999970049 3957696.004999995232 60487.414415244 2024-06-26T09:56:45.477107+00:00 19994330.272999878973 29000292.952000018209 27870462.940000001341 3956827.967000008095 60487.414426904 2024-06-26T09:56:46.484482+00:00 19994330.272000070661 29000293.028000000864 27870463.047999981791 3957481.973000050057 60487.414438379 2024-06-26T09:56:47.475985+00:00 19994330.269999980927 29000293.033999919891 27870463.062000039965 3959394.154000043869 60487.414450033 2024-06-26T09:56:48.482864+00:00 19994330.271999958903 29000292.995000001043 27870462.916999999434 3955057.875000000000 60487.414461693 2024-06-26T09:56:49.490240+00:00 19994330.276000019163 29000292.973999980837 27870463.009999990463 3956861.015999913216 60487.414473162 2024-06-26T09:56:50.481247+00:00 19994330.274000048637 29000292.996000051498 27870462.956000030041 3958914.044000030030 60487.414484822 2024-06-26T09:56:51.488622+00:00 19994330.268999930471 29000292.977000001818 27870462.996999979019 3960267.901000022888 60487.414496292 2024-06-26T09:56:52.479629+00:00 19994330.272999998182 29000293.006000038236 27870463.028000060469 3962341.062999964226 60487.414507952 2024-06-26T09:56:53.487004+00:00 19994330.272999998182 29000293.021999958903 27870463.031999949366 3957812.042000054847 60487.414519421 2024-06-26T09:56:54.478011+00:00 19994330.271000031382 29000293.062000039965 27870463.050999999046 3958998.968999981880 60487.414531081 2024-06-26T09:56:55.485387+00:00 19994330.272999998182 29000292.897999998182 27870462.922999981791 3963929.052999972831 60487.414542557 2024-06-26T09:56:56.476890+00:00 19994330.276000019163 29000293.055999990553 27870463.026000019163 3957410.947000027169 60487.414554210 2024-06-26T09:56:57.483769+00:00 19994330.268999930471 29000292.971999999136 27870462.970999959856 3959298.016000031959 60487.414565686 2024-06-26T09:56:58.475272+00:00 19994330.274000048637 29000293.006999969482 27870462.995000001043 3959492.021999955177 60487.414577345 2024-06-26T09:56:59.482648+00:00 19994330.271000031382 29000292.998000029474 27870463.035000089556 3959640.934000014793 60487.414588999 2024-06-26T09:57:00.489527+00:00 19994330.274999998510 29000293.050999999046 27870463.051999930292 3961584.059999942780 60487.414600475 2024-06-26T09:57:01.481030+00:00 19994330.271999999881 29000292.981999989599 27870462.940000060946 3960660.902999997139 60487.414612128 2024-06-26T09:57:02.487909+00:00 19994330.271999999881 29000293.000000000000 27870463.008000019938 3957315.071000099182 60487.414623599 2024-06-26T09:57:03.478917+00:00 19994330.274000000209 29000292.956999998540 27870462.967000011355 3959747.055999993812 60487.414635258 2024-06-26T09:57:04.486292+00:00 19994330.268999990076 29000293.012000009418 27870462.983999971300 3961026.946999907028 60487.414646734 2024-06-26T09:57:05.477795+00:00 19994330.274000000209 29000293.038999989629 27870463.028000000864 3958460.000000000000 60487.414658387 2024-06-26T09:57:06.484674+00:00 19994330.275000009686 29000292.974000010639 27870463.008000019938 3962418.911000012886 60487.414669863 2024-06-26T09:57:07.476177+00:00 19994330.271000001580 29000293.004999998957 27870463.029999971390 3959856.121000051033 60487.414681517 2024-06-26T09:57:08.483056+00:00 19994330.271999981254 29000292.990000009537 27870462.960000038147 3957555.996999979019 60487.414693176 2024-06-26T09:57:09.490431+00:00 19994330.271000001580 29000293.005999978632 27870462.983999971300 3958191.998000026215 60487.414704646 2024-06-26T09:57:10.481439+00:00 19994330.274000018835 29000292.967999991030 27870463.006000038236 3963430.901999949943 60487.414716306 2024-06-26T09:57:11.488814+00:00 19994330.271999981254 29000293.083000000566 27870463.083999991417 3960397.039000033867 60487.414727776 2024-06-26T09:57:12.479821+00:00 19994330.276000019163 29000292.946000039577 27870462.909000001848 3957579.065999985207 60487.414739435 2024-06-26T09:57:13.487197+00:00 19994330.268999990076 29000292.975999951363 27870463.025000009686 3965243.847000002861 60487.414750905 2024-06-26T09:57:14.478203+00:00 19994330.272999998182 29000293.012000020593 27870462.956999991089 3962795.034000039101 60487.414762564 2024-06-26T09:57:15.485578+00:00 19994330.272000011057 29000293.031000021845 27870463.116000011563 3960537.168999909889 60487.414774035 2024-06-26T09:57:16.476586+00:00 19994330.272999998182 29000292.965999960899 27870462.883999988437 3961238.921000003815 60487.414785694 2024-06-26T09:57:17.483961+00:00 19994330.273999989033 29000293.016000028700 27870463.032000008970 3963436.953000069130 60487.414797170 2024-06-26T09:57:18.475464+00:00 19994330.271999958903 29000293.010999981314 27870463.096999999136 3965462.118000030983 60487.414808823 2024-06-26T09:57:19.482343+00:00 19994330.272000011057 29000293.019999980927 27870462.977000001818 3964335.929999948014 60487.414820483 2024-06-26T09:57:20.489719+00:00 19994330.272000011057 29000292.960000038147 27870462.933999989182 3960736.970000029076 60487.414831953 2024-06-26T09:57:21.480725+00:00 19994330.269999980927 29000293.019999980927 27870463.012000020593 3966727.970999956131 60487.414843612 2024-06-26T09:57:22.488101+00:00 19994330.277000010014 29000292.950999978930 27870462.969999969006 3962888.993000030983 60487.414855088 2024-06-26T09:57:23.479604+00:00 19994330.273999989033 29000293.044000029564 27870463.053000029176 3962344.018999934196 60487.414866742 2024-06-26T09:57:24.486483+00:00 19994330.268000010401 29000293.022999998182 27870463.009999990463 3961302.985000013839 60487.414878218 2024-06-26T09:57:25.477987+00:00 19994330.273999989033 29000292.952000018209 27870462.875999990851 3961295.049000024796 60487.414889871 2024-06-26T09:57:26.484866+00:00 19994330.272000011057 29000293.029999971390 27870463.056999981403 3964118.970999956131 60487.414901347 2024-06-26T09:57:27.476369+00:00 19994330.271999958903 29000292.993999961764 27870463.058000031859 3959371.099000095855 60487.414913006 2024-06-26T09:57:28.483744+00:00 19994330.272999998182 29000292.981999989599 27870462.948000010103 3960712.884999989998 60487.414924476 2024-06-26T09:57:29.474751+00:00 19994330.275000099093 29000293.007000088692 27870463.025999959558 3959071.055999993812 60487.414936136 2024-06-26T09:57:30.482127+00:00 19994330.268000010401 29000293.011999960989 27870462.992999970913 3962511.958999990951 60487.414947789 2024-06-26T09:57:31.489006+00:00 19994330.273999929428 29000293.001999970526 27870463.037000060081 3958109.965999960899 60487.414959265 2024-06-26T09:57:32.480508+00:00 19994330.274999979883 29000292.950000051409 27870462.934000018984 3963883.116999983788 60487.414970919 2024-06-26T09:57:33.487388+00:00 19994330.271000031382 29000293.069000009447 27870463.023999929428 3954203.939000010025 60487.414982394 2024-06-26T09:57:34.478891+00:00 19994330.274000048637 29000292.932999968529 27870462.993000030518 3958763.019999980927 60487.414994048 2024-06-26T09:57:35.485771+00:00 19994330.272999998182 29000293.044999960810 27870463.009999990463 3960916.888000010978 60487.415005524 2024-06-26T09:57:36.477274+00:00 19994330.269999980927 29000292.950000051409 27870462.971999999136 3960785.064000010025 60487.415017178 2024-06-26T09:57:37.484153+00:00 19994330.271999958903 29000293.039999961853 27870463.044000029564 3958942.057999968994 60487.415028654 2024-06-26T09:57:38.475656+00:00 19994330.274000048637 29000292.968000050634 27870462.973000049591 3955669.922000051010 60487.415040307 2024-06-26T09:57:39.482535+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3957148.996999979019 60487.415051966 2024-06-26T09:57:40.489910+00:00 19994330.271999958903 29000293.015999998897 27870462.972999930382 3961580.138000010978 60487.415063442 2024-06-26T09:57:41.481414+00:00 19994330.271000031382 29000292.997000001371 27870462.963000059128 3953610.968000053894 60487.415075096 2024-06-26T09:57:42.488293+00:00 19994330.271999958903 29000293.022999998182 27870463.072000030428 3960586.893000007141 60487.415086572 2024-06-26T09:57:43.479796+00:00 19994330.271000031382 29000292.969999998808 27870463.004999998957 3959853.102999926079 60487.415098231 2024-06-26T09:57:44.487171+00:00 19994330.278000000864 29000293.006000008434 27870462.991999980062 3958744.046000003815 60487.415109701 2024-06-26T09:57:45.478179+00:00 19994330.274000048637 29000292.982999980450 27870463.022999998182 3964709.894000052940 60487.415121361 2024-06-26T09:57:46.485554+00:00 19994330.269999980927 29000293.008000019938 27870462.975999951363 3959032.026000022888 60487.415132831 2024-06-26T09:57:47.476561+00:00 19994330.271000031382 29000293.019999980927 27870462.934000018984 3961145.938999890815 60487.415144490 2024-06-26T09:57:48.483936+00:00 19994330.272999998182 29000292.974999990314 27870463.042999979109 3960495.056000113022 60487.415155960 2024-06-26T09:57:49.474943+00:00 19994330.271999958903 29000293.015000049025 27870462.989000078291 3962730.954999924172 60487.415167619 2024-06-26T09:57:50.482319+00:00 19994330.271999958903 29000292.993999961764 27870462.967999998480 3958156.062999964226 60487.415179273 2024-06-26T09:57:51.489198+00:00 19994330.274000048637 29000293.063000019640 27870463.090999998152 3957738.946000099182 60487.415190749 2024-06-26T09:57:52.480701+00:00 19994330.271999958903 29000292.889999989420 27870462.921000000089 3964344.000999927986 60487.415202408 2024-06-26T09:57:53.488076+00:00 19994330.272000070661 29000293.106999989599 27870463.045999988914 3961967.047000051010 60487.415213878 2024-06-26T09:57:54.479084+00:00 19994330.271999999881 29000292.946000039577 27870462.959000010043 3959976.935999989975 60487.415225537 2024-06-26T09:57:55.486458+00:00 19994330.274999998510 29000293.007999960333 27870463.020000010729 3959566.082999945153 60487.415237013 2024-06-26T09:57:56.477962+00:00 19994330.274000000209 29000292.980000019073 27870462.956000000238 3963079.046000003815 60487.415248667 2024-06-26T09:57:57.484841+00:00 19994330.271999999881 29000293.056999981403 27870463.081000000238 3961747.878000020981 60487.415260143 2024-06-26T09:57:58.476345+00:00 19994330.270000010729 29000292.917999979109 27870462.953999999911 3963071.113999962807 60487.415271796 2024-06-26T09:57:59.483223+00:00 19994330.271999981254 29000293.029000040144 27870463.033000018448 3959852.982000112999 60487.415283272 2024-06-26T09:58:00.474727+00:00 19994330.275000009686 29000293.003000020981 27870462.948999941349 3962550.975999950897 60487.415294926 2024-06-26T09:58:01.481606+00:00 19994330.271000001580 29000293.015999909490 27870463.056000050157 3960396.949000000954 60487.415306585 2024-06-26T09:58:02.488981+00:00 19994330.275000009686 29000293.008000019938 27870462.964999970049 3959145.042999982834 60487.415318056 2024-06-26T09:58:03.479988+00:00 19994330.268999990076 29000293.014999989420 27870463.028999980539 3960357.940999985207 60487.415329715 2024-06-26T09:58:04.487363+00:00 19994330.272000011057 29000292.979000091553 27870462.983000040054 3961461.986000061035 60487.415341185 2024-06-26T09:58:05.478371+00:00 19994330.274999979883 29000292.980999950320 27870462.970999959856 3962553.059000014793 60487.415352844 2024-06-26T09:58:06.485746+00:00 19994330.272999998182 29000293.036000009626 27870463.048000041395 3960184.989999889862 60487.415364320 2024-06-26T09:58:07.477249+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3965310.936000109185 60487.415375974 2024-06-26T09:58:08.484128+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3958018.111999989022 60487.415387449 2024-06-26T09:58:09.475631+00:00 19994330.269999980927 29000292.955999970436 27870462.935000058264 3961979.980000019073 60487.415399103 2024-06-26T09:58:10.482510+00:00 19994330.275000039488 29000293.039000030607 27870463.007999900728 3960398.968999981880 60487.415410763 2024-06-26T09:58:11.489885+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3960104.032999991905 60487.415422233 2024-06-26T09:58:12.480893+00:00 19994330.274000048637 29000293.014999989420 27870463.022000070661 3963124.998000026215 60487.415433892 2024-06-26T09:58:13.488268+00:00 19994330.271999958903 29000293.000000000000 27870463.036999940872 3962100.004999995232 60487.415445368 2024-06-26T09:58:14.479771+00:00 19994330.272000011057 29000293.024000048637 27870463.008000019938 3961904.947999954224 60487.415457021 2024-06-26T09:58:15.486650+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3959107.985000013839 60487.415468497 2024-06-26T09:58:16.478154+00:00 19994330.272999998182 29000292.973999980837 27870462.947000030428 3958380.968999981880 60487.415480151 2024-06-26T09:58:17.485033+00:00 19994330.272000011057 29000292.971999999136 27870463.013000011444 3961136.087000011932 60487.415491627 2024-06-26T09:58:18.476536+00:00 19994330.272999998182 29000293.035999998450 27870463.047999981791 3966650.968999981880 60487.415503280 2024-06-26T09:58:19.483415+00:00 19994330.270999971777 29000292.989000011235 27870462.960000038147 3963393.955999969970 60487.415514756 2024-06-26T09:58:20.474918+00:00 19994330.273000061512 29000292.986000001431 27870463.014999989420 3958648.050000071991 60487.415526410 2024-06-26T09:58:21.481798+00:00 19994330.269999980927 29000293.011000011116 27870463.003999948502 3967055.066999911796 60487.415538069 2024-06-26T09:58:22.489173+00:00 19994330.276999950409 29000293.013999998569 27870463.011000040919 3957714.962000011932 60487.415549545 2024-06-26T09:58:23.480676+00:00 19994330.269000049680 29000292.989999979734 27870462.967000011355 3964493.933000088204 60487.415561199 2024-06-26T09:58:24.487555+00:00 19994330.276000019163 29000293.006999999285 27870462.998000029474 3961816.991999983788 60487.415572674 2024-06-26T09:58:25.479058+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3963480.032999991905 60487.415584328 2024-06-26T09:58:26.485937+00:00 19994330.268999930471 29000292.962999999523 27870462.993999961764 3964667.026000022888 60487.415595804 2024-06-26T09:58:27.477441+00:00 19994330.271000031382 29000293.070999979973 27870463.018000010401 3964555.027999997139 60487.415607458 2024-06-26T09:58:28.484320+00:00 19994330.274999979883 29000292.970000028610 27870463.006999969482 3962805.968999981880 60487.415618933 2024-06-26T09:58:29.475823+00:00 19994330.271999958903 29000293.000999990851 27870463.032000001520 3959331.983999968041 60487.415630592 2024-06-26T09:58:30.483198+00:00 19994330.272000070661 29000293.035000029951 27870462.980000000447 3960979.026000022888 60487.415642063 2024-06-26T09:58:31.474206+00:00 19994330.269999980927 29000292.940999981016 27870463.002000000328 3960442.985000013839 60487.415653722 2024-06-26T09:58:32.481581+00:00 19994330.276000019163 29000293.046000000089 27870462.978999998420 3959840.973999977112 60487.415665376 2024-06-26T09:58:33.488460+00:00 19994330.271999958903 29000292.968999978155 27870463.018000010401 3964620.066000000108 60487.415676851 2024-06-26T09:58:34.479963+00:00 19994330.272999998182 29000292.979000028223 27870462.991999980062 3963328.933999999892 60487.415688505 2024-06-26T09:58:35.486842+00:00 19994330.274000048637 29000293.028000000864 27870462.956000000238 3964309.040999998804 60487.415699981 2024-06-26T09:58:36.478345+00:00 19994330.268999930471 29000293.044000029564 27870463.059000018984 3964339.001000000164 60487.415711635 2024-06-26T09:58:37.485225+00:00 19994330.276000019163 29000292.953999999911 27870462.965999990702 3959366.896999999881 60487.415723111 2024-06-26T09:58:38.476728+00:00 19994330.271000031382 29000293.018000010401 27870463.052999999374 3964264.010000002105 60487.415734764 2024-06-26T09:58:39.483607+00:00 19994330.276000019163 29000292.975999951363 27870462.986999988556 3963848.041999998968 60487.415746240 2024-06-26T09:58:40.475110+00:00 19994330.268999930471 29000293.006000038236 27870462.991999980062 3962343.055000000168 60487.415757899 2024-06-26T09:58:41.482485+00:00 19994330.274999979883 29000293.028000000864 27870463.016000028700 3958403.056000002194 60487.415769369 2024-06-26T09:58:42.473493+00:00 19994330.268000010401 29000293.018999930471 27870462.985000010580 3959994.976999998093 60487.415781029 2024-06-26T09:58:43.480867+00:00 19994330.276000019163 29000292.993000030518 27870462.977000001818 3966675.932999997865 60487.415792682 2024-06-26T09:58:44.487747+00:00 19994330.272999998182 29000292.958999991417 27870462.998999949545 3958185.961000002921 60487.415804158 2024-06-26T09:58:45.479250+00:00 19994330.269999980927 29000293.022999998182 27870463.008999999613 3960914.089000002015 60487.415815817 2024-06-26T09:58:46.486626+00:00 19994330.274000048637 29000292.975999951363 27870462.981999989599 3964006.969999998808 60487.415827287 2024-06-26T09:58:47.477633+00:00 19994330.271999999881 29000293.054000020027 27870463.030000030994 3962550.028999999166 60487.415838947 2024-06-26T09:58:48.485008+00:00 19994330.271000001580 29000292.933000091463 27870463.003999948502 3953522.002999999095 60487.415850417 2024-06-26T09:58:49.476015+00:00 19994330.271999999881 29000293.000000000000 27870462.965000029653 3960512.073999993969 60487.415862076 2024-06-26T09:58:50.483390+00:00 19994330.276999998838 29000293.011999960989 27870463.009000059217 3955309.779000014067 60487.415873546 2024-06-26T09:58:51.474397+00:00 19994330.271999999881 29000293.023999929428 27870462.984999898821 3960430.104999988806 60487.415885206 2024-06-26T09:58:52.481773+00:00 19994330.269999999553 29000293.002000089735 27870463.054000020027 3955871.020000011194 60487.415896859 2024-06-26T09:58:53.488652+00:00 19994330.274000000209 29000292.962999939919 27870462.925000071526 3963167.978999986779 60487.415908335 2024-06-26T09:58:54.480155+00:00 19994330.270000010729 29000293.008999999613 27870463.018999930471 3956203.035999997985 60487.415919994 2024-06-26T09:58:55.487530+00:00 19994330.273999989033 29000293.021000001580 27870463.000000000000 3962652.998000010848 60487.415931465 2024-06-26T09:58:56.478537+00:00 19994330.273999989033 29000292.991000000387 27870463.021000031382 3960523.908999993932 60487.415943124 2024-06-26T09:58:57.485912+00:00 19994330.271000001580 29000292.996999990195 27870463.016000028700 3958715.031000003219 60487.415954594 2024-06-26T09:58:58.476920+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3957331.069000006188 60487.415966253 2024-06-26T09:58:59.484296+00:00 19994330.272999998182 29000292.963999990374 27870462.958000060171 3957055.973999992013 60487.415977723 2024-06-26T09:59:00.475302+00:00 19994330.268000010401 29000293.010000020266 27870462.944000009447 3966915.979000002146 60487.415989383 2024-06-26T09:59:01.482677+00:00 19994330.278000000864 29000293.018999990076 27870463.072999950498 3960680.047000005841 60487.416000853 2024-06-26T09:59:02.473684+00:00 19994330.272000011057 29000292.988000009209 27870462.957999940962 3960695.950999990106 60487.416012513 2024-06-26T09:59:03.481060+00:00 19994330.273999989033 29000292.981999989599 27870462.981000069529 3961020.945000008214 60487.416024166 2024-06-26T09:59:04.487939+00:00 19994330.268999990076 29000293.045000020415 27870463.067999958992 3964026.063999996055 60487.416035642 2024-06-26T09:59:05.479442+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3960906.011999994982 60487.416047301 2024-06-26T09:59:06.486817+00:00 19994330.272999998182 29000292.991000000387 27870463.017000079155 3960759.909000008833 60487.416058771 2024-06-26T09:59:07.477825+00:00 19994330.271000031382 29000293.025999959558 27870462.940999981016 3963174.027000010014 60487.416070431 2024-06-26T09:59:08.485200+00:00 19994330.272999998182 29000292.980000019073 27870462.975999999791 3960353.130999981891 60487.416081906 2024-06-26T09:59:09.476703+00:00 19994330.272000011057 29000292.984000030905 27870463.052000001073 3960527.893000007141 60487.416093560 2024-06-26T09:59:10.483582+00:00 19994330.271999958903 29000293.002999961376 27870462.988999988884 3960203.083999990951 60487.416105036 2024-06-26T09:59:11.475085+00:00 19994330.271000031382 29000292.919999960810 27870462.904000010341 3963011.002999991179 60487.416116695 2024-06-26T09:59:12.482461+00:00 19994330.278000000864 29000293.073000069708 27870463.072999980301 3963933.966000020970 60487.416128165 2024-06-26T09:59:13.473468+00:00 19994330.271000031382 29000292.998000029474 27870462.950000021607 3963888.032999991905 60487.416139824 2024-06-26T09:59:14.480843+00:00 19994330.268999930471 29000293.032999988645 27870463.081000000238 3959123.942999988794 60487.416151478 2024-06-26T09:59:15.487722+00:00 19994330.272999998182 29000292.929999951273 27870462.899999979883 3958378.978000015020 60487.416162954 2024-06-26T09:59:16.479225+00:00 19994330.274000048637 29000293.028000000864 27870463.087000008672 3958119.078999996185 60487.416174613 2024-06-26T09:59:17.486601+00:00 19994330.274999979883 29000293.018000010401 27870462.978999968618 3965952.830000013113 60487.416186084 2024-06-26T09:59:18.477608+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3963241.060999989975 60487.416197743 2024-06-26T09:59:19.484983+00:00 19994330.271000031382 29000292.960999969393 27870462.960000038147 3958549.057000011206 60487.416209213 2024-06-26T09:59:20.475990+00:00 19994330.271999958903 29000293.063000079244 27870463.085999969393 3964003.033999979030 60487.416220872 2024-06-26T09:59:21.483365+00:00 19994330.274999979883 29000292.977999929339 27870463.004000011832 3962956.942000002135 60487.416232342 2024-06-26T09:59:22.474373+00:00 19994330.272999998182 29000292.986999988556 27870462.992000039667 3959001.978000015020 60487.416244002 2024-06-26T09:59:23.481748+00:00 19994330.272999998182 29000293.012000080198 27870463.021999958903 3959977.054999976885 60487.416255477 2024-06-26T09:59:24.473251+00:00 19994330.272000070661 29000292.991999980062 27870462.925000008196 3958707.967000008095 60487.416267131 2024-06-26T09:59:25.480130+00:00 19994330.270999908447 29000292.995000001043 27870463.010999981314 3960938.015000015032 60487.416278791 2024-06-26T09:59:26.487505+00:00 19994330.272000070661 29000293.010999921709 27870463.032999988645 3964301.097999989986 60487.416290266 2024-06-26T09:59:27.479009+00:00 19994330.272999998182 29000292.964000109583 27870462.937000039965 3965503.847000002861 60487.416301920 2024-06-26T09:59:28.485888+00:00 19994330.276000019163 29000293.021999958903 27870463.016999959946 3963296.090000004042 60487.416313396 2024-06-26T09:59:29.477390+00:00 19994330.268999930471 29000292.978999968618 27870463.060999989510 3958113.958000003826 60487.416325049 2024-06-26T09:59:30.484270+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3962919.972000002861 60487.416336525 2024-06-26T09:59:31.475773+00:00 19994330.272999998182 29000293.008999999613 27870462.953999999911 3961389.058999984991 60487.416348179 2024-06-26T09:59:32.482653+00:00 19994330.272999998182 29000293.006999999285 27870462.981000069529 3958052.983000009786 60487.416359655 2024-06-26T09:59:33.474156+00:00 19994330.272000070661 29000292.989999990910 27870462.977999929339 3958327.917999982834 60487.416371308 2024-06-26T09:59:34.481035+00:00 19994330.274999979883 29000292.998000010848 27870463.008000019938 3961705.115000010002 60487.416382962 2024-06-26T09:59:35.487914+00:00 19994330.271999958903 29000292.962999999523 27870463.039000030607 3960494.969000012148 60487.416394438 2024-06-26T09:59:36.479417+00:00 19994330.272999998182 29000293.050999999046 27870462.988000039011 3961321.357999979984 60487.416406097 2024-06-26T09:59:37.486792+00:00 19994330.272000070661 29000292.986999988556 27870462.955999970436 3962348.643000007141 60487.416417567 2024-06-26T09:59:38.477800+00:00 19994330.268000010401 29000292.995000001043 27870463.057999968529 3958102.972999989986 60487.416429226 2024-06-26T09:59:39.485175+00:00 19994330.275999899954 29000293.019000019878 27870462.970000028610 3960169.049000024796 60487.416440702 2024-06-26T09:59:40.476678+00:00 19994330.272000070661 29000292.949999991804 27870462.995000001043 3957867.114999980200 60487.416452356 2024-06-26T09:59:41.483557+00:00 19994330.272999998182 29000293.028999980539 27870463.044000029564 3962949.855000019073 60487.416463831 2024-06-26T09:59:42.475061+00:00 19994330.271000001580 29000293.017000019550 27870463.005999919027 3961277.025999962818 60487.416475486 2024-06-26T09:59:43.481940+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3963769.929000020027 60487.416486961 2024-06-26T09:59:44.473443+00:00 19994330.272999990731 29000292.966000020504 27870462.963000059128 3959986.036000012886 60487.416498621 2024-06-26T09:59:45.480818+00:00 19994330.276000011712 29000292.991000000387 27870462.979999899864 3962778.025999962818 60487.416510274 2024-06-26T09:59:46.487697+00:00 19994330.269999999553 29000293.066999968141 27870463.094000000507 3963395.884000002872 60487.416521750 2024-06-26T09:59:47.479200+00:00 19994330.272000011057 29000292.966000020504 27870462.910999998450 3963358.095000029076 60487.416533404 2024-06-26T09:59:48.486080+00:00 19994330.271999981254 29000293.000999990851 27870463.003000009805 3966398.949999988079 60487.416544879 2024-06-26T09:59:49.477582+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3964757.033999979030 60487.416556533 2024-06-26T09:59:50.484462+00:00 19994330.273999989033 29000292.921000000089 27870462.945000011474 3961108.095000029076 60487.416568009 2024-06-26T09:59:51.475965+00:00 19994330.272000011057 29000293.039000030607 27870463.032999988645 3966482.958000003826 60487.416579663 2024-06-26T09:59:52.482844+00:00 19994330.271999981254 29000292.998999949545 27870463.021999981254 3960616.895999968052 60487.416591138 2024-06-26T09:59:53.474347+00:00 19994330.272000011057 29000292.991000059992 27870462.998000029474 3964086.135000050068 60487.416602798 2024-06-26T09:59:54.481723+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3958986.039999961853 60487.416614268 2024-06-26T09:59:55.472730+00:00 19994330.268999990076 29000293.001999970526 27870463.002999991179 3964404.911000012886 60487.416625927 2024-06-26T09:59:56.480105+00:00 19994330.277000010014 29000293.026999950409 27870463.045000020415 3963995.060999989975 60487.416637581 2024-06-26T09:59:57.486984+00:00 19994330.273999989033 29000292.940999981016 27870462.910999950022 3961823.995999991894 60487.416649057 2024-06-26T09:59:58.478488+00:00 19994330.271000031382 29000292.976000070572 27870463.017000019550 3960990.888000010978 60487.416660710 2024-06-26T09:59:59.485367+00:00 19994330.268999990076 29000293.059000018984 27870462.995000001043 3965810.130999981891 60487.416672186 2024-06-26T10:00:00.476870+00:00 19994330.274999979883 29000292.939999941736 27870462.981000009924 3966544.884000002872 60487.416683845 2024-06-26T10:00:01.484245+00:00 19994330.272000011057 29000293.082000020891 27870463.037000000477 3968712.003000020981 60487.416695315 2024-06-26T10:00:02.475252+00:00 19994330.273999989033 29000292.955000039190 27870462.958999991417 3968647.934000014793 60487.416706975 2024-06-26T10:00:03.482628+00:00 19994330.272000011057 29000293.028999920934 27870463.037999991328 3963913.064000010025 60487.416718445 2024-06-26T10:00:04.473635+00:00 19994330.272000011057 29000292.993000030518 27870462.976000010967 3964384.027999997139 60487.416730104 2024-06-26T10:00:05.481010+00:00 19994330.273999989033 29000292.985999941826 27870462.980000019073 3962461.087999999989 60487.416741580 2024-06-26T10:00:06.472513+00:00 19994330.269999980927 29000292.973000049591 27870463.057000041008 3965196.909999967087 60487.416753234 2024-06-26T10:00:07.479392+00:00 19994330.275999959558 29000293.052999969572 27870463.008999940008 3961703.981999992859 60487.416764893 2024-06-26T10:00:08.486766+00:00 19994330.269999980927 29000292.960999999195 27870462.952000018209 3965135.988000034820 60487.416776363 2024-06-26T10:00:09.477775+00:00 19994330.272000070661 29000293.007000010461 27870463.021999958903 3964027.992999970913 60487.416788022 2024-06-26T10:00:10.485150+00:00 19994330.272999998182 29000292.989999990910 27870463.022999998182 3958689.000999987125 60487.416799493 2024-06-26T10:00:11.476157+00:00 19994330.271000031382 29000293.018000010401 27870462.935999989510 3964163.059000014793 60487.416811152 2024-06-26T10:00:12.483532+00:00 19994330.273999929428 29000292.975999981165 27870463.042000059038 3959607.976000010967 60487.416822628 2024-06-26T10:00:13.475035+00:00 19994330.274000048637 29000293.043000008911 27870462.973999980837 3964576.998000026215 60487.416834281 2024-06-26T10:00:14.481914+00:00 19994330.271000031382 29000292.981999989599 27870463.034999970347 3964640.925999999046 60487.416845757 2024-06-26T10:00:15.473418+00:00 19994330.271999958903 29000292.984000001103 27870462.967000011355 3958579.079999982845 60487.416857411 2024-06-26T10:00:16.480297+00:00 19994330.271000031382 29000292.997000038624 27870463.022000070661 3964085.033999979030 60487.416869070 2024-06-26T10:00:17.487672+00:00 19994330.272999998182 29000293.032999988645 27870463.016999959946 3963852.930000007153 60487.416880541 2024-06-26T10:00:18.478680+00:00 19994330.276999950409 29000292.984999950975 27870462.991999980062 3967941.067000031006 60487.416892200 2024-06-26T10:00:19.486055+00:00 19994330.271000031382 29000292.995000001043 27870463.039000030607 3961316.898000001907 60487.416903676 2024-06-26T10:00:20.477557+00:00 19994330.271000031382 29000293.004000011832 27870462.921000000089 3964890.023999989033 60487.416915329 2024-06-26T10:00:21.484436+00:00 19994330.271999958903 29000292.981999989599 27870463.011999960989 3966241.107999979984 60487.416926805 2024-06-26T10:00:22.475940+00:00 19994330.274000048637 29000293.008999999613 27870463.018000010401 3960898.940999985207 60487.416938459 2024-06-26T10:00:23.482819+00:00 19994330.272999998182 29000293.004000011832 27870463.044999960810 3966108.009000002872 60487.416949934 2024-06-26T10:00:24.474323+00:00 19994330.272999998182 29000292.993000030518 27870462.919000029564 3968243.962000011932 60487.416961588 2024-06-26T10:00:25.481202+00:00 19994330.271999958903 29000293.013000011444 27870463.061000000685 3966154.031000018120 60487.416973064 2024-06-26T10:00:26.472705+00:00 19994330.271000031382 29000292.992999911308 27870462.929000001401 3968134.029999970924 60487.416984723 2024-06-26T10:00:27.480080+00:00 19994330.271999958903 29000292.980000019073 27870463.006999999285 3964086.887000023853 60487.416996377 2024-06-26T10:00:28.486959+00:00 19994330.272999998182 29000293.001000050455 27870462.997999999672 3961876.167999982834 60487.417007852 2024-06-26T10:00:29.478463+00:00 19994330.276000019163 29000293.077999949455 27870463.085000008345 3962933.935999989975 60487.417019506 2024-06-26T10:00:30.485342+00:00 19994330.272999998182 29000292.929000020027 27870462.934000018984 3963854.914000033867 60487.417030982 2024-06-26T10:00:31.476845+00:00 19994330.268000010401 29000293.024000048637 27870463.018999990076 3966746.011999965180 60487.417042641 2024-06-26T10:00:32.484220+00:00 19994330.271999958903 29000292.988999959081 27870463.043999999762 3959404.115999997128 60487.417054111 2024-06-26T10:00:33.475227+00:00 19994330.274999979883 29000292.953999999911 27870462.957000020891 3961985.939999998081 60487.417065771 2024-06-26T10:00:34.482602+00:00 19994330.274000048637 29000293.072000030428 27870463.012999951839 3964349.013999999035 60487.417077241 2024-06-26T10:00:35.473610+00:00 19994330.271999999881 29000292.935999989510 27870462.938000019640 3957803.964000045788 60487.417088900 2024-06-26T10:00:36.480985+00:00 19994330.271999999881 29000293.049999948591 27870463.069999989122 3960478.958999990951 60487.417100370 2024-06-26T10:00:37.471992+00:00 19994330.269999999553 29000293.014999989420 27870463.012000020593 3957197.061999977101 60487.417112030 2024-06-26T10:00:38.479367+00:00 19994330.274000000209 29000292.984000090510 27870463.016999959946 3961839.977999985218 60487.417123689 2024-06-26T10:00:39.486742+00:00 19994330.272999998182 29000293.003999948502 27870462.999000009149 3957459.987000048161 60487.417135159 2024-06-26T10:00:40.477750+00:00 19994330.275999989361 29000293.055000070482 27870462.984000030905 3960934.057999968994 60487.417146819 2024-06-26T10:00:41.485125+00:00 19994330.268999990076 29000292.928999900818 27870463.011999960989 3961638.985000013839 60487.417158288 2024-06-26T10:00:42.476132+00:00 19994330.272999998182 29000293.012000080198 27870462.960000038147 3963943.011999965180 60487.417169948 2024-06-26T10:00:43.483507+00:00 19994330.271000001580 29000292.993999961764 27870462.991999980062 3964239.976000010967 60487.417181424 2024-06-26T10:00:44.475011+00:00 19994330.271000001580 29000292.980000019073 27870462.960000038147 3954913.897000014782 60487.417193078 2024-06-26T10:00:45.481890+00:00 19994330.277000010014 29000293.019000001252 27870463.059000018984 3957463.128000020981 60487.417204553 2024-06-26T10:00:46.473393+00:00 19994330.271000001580 29000293.011999990791 27870463.041999939829 3960510.967999995220 60487.417216212 2024-06-26T10:00:47.480768+00:00 19994330.272000011057 29000292.983000010252 27870463.014999989420 3959539.965999960899 60487.417227683 2024-06-26T10:00:48.471775+00:00 19994330.270999971777 29000293.025000009686 27870462.943000078201 3961202.976000071038 60487.417239342 2024-06-26T10:00:49.479150+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3957711.136999965180 60487.417250996 2024-06-26T10:00:50.486030+00:00 19994330.272999998182 29000293.000999990851 27870463.010999921709 3956644.960999966133 60487.417262471 2024-06-26T10:00:51.477532+00:00 19994330.272999998182 29000292.999000009149 27870463.016000028700 3960406.960999966133 60487.417274125 2024-06-26T10:00:52.484411+00:00 19994330.271000031382 29000293.011999990791 27870462.949000000954 3958723.112000108231 60487.417285601 2024-06-26T10:00:53.475915+00:00 19994330.274999979883 29000292.977999988943 27870463.037000060081 3963043.886999965180 60487.417297254 2024-06-26T10:00:54.482794+00:00 19994330.270000040531 29000292.962000008672 27870462.930999990553 3958354.057000041008 60487.417308730 2024-06-26T10:00:55.474298+00:00 19994330.273999989033 29000293.050000008196 27870463.115000009537 3962069.894999980927 60487.417320390 2024-06-26T10:00:56.481672+00:00 19994330.272999998182 29000292.995999988168 27870462.942999958992 3966674.028999925125 60487.417331859 2024-06-26T10:00:57.472680+00:00 19994330.272999998182 29000293.010999981314 27870462.990999940783 3965949.035000085831 60487.417343519 2024-06-26T10:00:58.480055+00:00 19994330.272999998182 29000292.989000018686 27870463.010000109673 3957554.000999927986 60487.417355173 2024-06-26T10:00:59.486935+00:00 19994330.269999980927 29000293.000999990851 27870463.012999888510 3963792.934000014793 60487.417366649 2024-06-26T10:01:00.478437+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3960797.080999969970 60487.417378302 2024-06-26T10:01:01.485317+00:00 19994330.272000011057 29000292.976000010967 27870462.963000059128 3959199.907000064850 60487.417389778 2024-06-26T10:01:02.476820+00:00 19994330.274999979883 29000292.974000040442 27870463.046999931335 3958844.167999982834 60487.417401432 2024-06-26T10:01:03.483698+00:00 19994330.271000031382 29000293.023999929428 27870462.995000001043 3959088.893999934196 60487.417412907 2024-06-26T10:01:04.475202+00:00 19994330.274999979883 29000293.019000049680 27870462.967999998480 3958520.022000073921 60487.417424567 2024-06-26T10:01:05.482578+00:00 19994330.271000031382 29000292.967999938875 27870463.000999998301 3962928.993999958038 60487.417436037 2024-06-26T10:01:06.473585+00:00 19994330.273999929428 29000293.027000069618 27870463.038999989629 3962498.938000082970 60487.417447696 2024-06-26T10:01:07.480960+00:00 19994330.272000070661 29000293.056999921799 27870462.988999988884 3967005.993999958038 60487.417459172 2024-06-26T10:01:08.472463+00:00 19994330.271999958903 29000292.909000039101 27870462.997000008821 3959892.069000006188 60487.417470826 2024-06-26T10:01:09.479343+00:00 19994330.271999958903 29000293.082000020891 27870463.053999990225 3965207.898999928962 60487.417482485 2024-06-26T10:01:10.486718+00:00 19994330.271000031382 29000292.952999949455 27870462.910000029951 3964504.011000037193 60487.417493955 2024-06-26T10:01:11.477725+00:00 19994330.274000048637 29000293.004000071436 27870463.030999988317 3966440.032999991905 60487.417505614 2024-06-26T10:01:12.485101+00:00 19994330.273999929428 29000293.008999940008 27870462.989999979734 3962764.097000002861 60487.417517090 2024-06-26T10:01:13.476602+00:00 19994330.272000070661 29000293.018000010401 27870463.022999998182 3962338.958999990951 60487.417528744 2024-06-26T10:01:14.483482+00:00 19994330.272999998182 29000292.980000019073 27870462.997000038624 3960576.971000074875 60487.417540220 2024-06-26T10:01:15.474986+00:00 19994330.271999958903 29000292.980999950320 27870462.975999951363 3967674.960999966133 60487.417551873 2024-06-26T10:01:16.481865+00:00 19994330.269000049680 29000293.021000031382 27870463.019000049680 3960704.019999980927 60487.417563349 2024-06-26T10:01:17.473368+00:00 19994330.273999929428 29000293.004999998957 27870462.970999959856 3965858.986999989022 60487.417575009 2024-06-26T10:01:18.480743+00:00 19994330.278000000864 29000292.973000049591 27870463.031000021845 3963904.996999979019 60487.417586478 2024-06-26T10:01:19.471751+00:00 19994330.269000049680 29000293.003000020981 27870462.968999978155 3962315.070999979973 60487.417598138 2024-06-26T10:01:20.479126+00:00 19994330.271000031382 29000293.016999959946 27870462.994000021368 3965263.919000030030 60487.417609792 2024-06-26T10:01:21.486005+00:00 19994330.270999908447 29000292.985000010580 27870462.999000009149 3961690.103999971878 60487.417621267 2024-06-26T10:01:22.477508+00:00 19994330.272999998182 29000293.011999998242 27870463.018000010401 3963717.962000011932 60487.417632921 2024-06-26T10:01:23.484387+00:00 19994330.274000048637 29000292.970999989659 27870463.024999979883 3956918.984000086784 60487.417644397 2024-06-26T10:01:24.475891+00:00 19994330.274000048637 29000293.028000008315 27870462.971999999136 3963775.023000001907 60487.417656057 2024-06-26T10:01:25.483266+00:00 19994330.272999998182 29000292.978000000119 27870462.996000051498 3961287.013000010978 60487.417667526 2024-06-26T10:01:26.474273+00:00 19994330.270999908447 29000292.989999979734 27870462.985999941826 3963355.966999887954 60487.417679186 2024-06-26T10:01:27.481648+00:00 19994330.270000100136 29000293.022000011057 27870463.039999961853 3964852.012000083923 60487.417690656 2024-06-26T10:01:28.472655+00:00 19994330.275999899954 29000293.021000001580 27870462.993000030518 3962885.990999937057 60487.417702315 2024-06-26T10:01:29.480030+00:00 19994330.271999999881 29000292.981000009924 27870462.973999980837 3960094.960000038147 60487.417713791 2024-06-26T10:01:30.471534+00:00 19994330.274000000209 29000293.011000011116 27870462.975000020117 3964801.070999979973 60487.417725450 2024-06-26T10:01:31.478909+00:00 19994330.271999988705 29000292.986999988556 27870463.004000071436 3960219.073000072967 60487.417737104 2024-06-26T10:01:32.485788+00:00 19994330.268000010401 29000292.994000021368 27870463.035999890417 3962379.835999966133 60487.417748574 2024-06-26T10:01:33.476795+00:00 19994330.275999989361 29000292.965999960899 27870462.979000091553 3962681.072999954224 60487.417760233 2024-06-26T10:01:34.484170+00:00 19994330.273000020534 29000292.981000009924 27870462.962000008672 3965935.006999969017 60487.417771704 2024-06-26T10:01:35.475177+00:00 19994330.273999989033 29000293.069000009447 27870463.069999929518 3958466.947000027169 60487.417783363 2024-06-26T10:01:36.482552+00:00 19994330.270000010729 29000292.994000021368 27870462.983999971300 3958504.078999996185 60487.417794839 2024-06-26T10:01:37.474056+00:00 19994330.273999989033 29000292.981000009924 27870462.977000001818 3962330.976000071038 60487.417806498 2024-06-26T10:01:38.481431+00:00 19994330.270000010729 29000293.032999988645 27870463.047000050545 3960476.979999899864 60487.417817968 2024-06-26T10:01:39.472438+00:00 19994330.272999998182 29000292.981999929994 27870462.957999940962 3954200.030000091065 60487.417829628 2024-06-26T10:01:40.479813+00:00 19994330.275999989361 29000293.026000019163 27870463.049000021070 3961872.916000009049 60487.417841097 2024-06-26T10:01:41.470821+00:00 19994330.271000001580 29000293.011000040919 27870462.985000010580 3958791.056999921799 60487.417852757 2024-06-26T10:01:42.478196+00:00 19994330.273999989033 29000292.995000001043 27870463.004000000656 3961320.014999986161 60487.417864411 2024-06-26T10:01:43.485075+00:00 19994330.268000010401 29000292.993999961764 27870463.004000000656 3960949.002000092994 60487.417875886 2024-06-26T10:01:44.476578+00:00 19994330.274999979883 29000292.971000079066 27870462.960999999195 3955311.941999911796 60487.417887546 2024-06-26T10:01:45.483954+00:00 19994330.271000031382 29000292.995000001043 27870463.038000021130 3957393.006000041962 60487.417899016 2024-06-26T10:01:46.474960+00:00 19994330.276000019163 29000293.028000000864 27870462.991999980062 3962245.054000020027 60487.417910675 2024-06-26T10:01:47.482336+00:00 19994330.269999980927 29000292.981999989599 27870462.972999989986 3966235.006000041962 60487.417922145 2024-06-26T10:01:48.473343+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3966005.970999956131 60487.417933804 2024-06-26T10:01:49.480718+00:00 19994330.273999989033 29000292.965999960899 27870462.997000008821 3961919.011999965180 60487.417945280 2024-06-26T10:01:50.472221+00:00 19994330.269999980927 29000293.013000011444 27870463.003999978304 3962926.019000052940 60487.417956934 2024-06-26T10:01:51.479101+00:00 19994330.274000048637 29000292.960000038147 27870462.987000048161 3959720.939000010025 60487.417968410 2024-06-26T10:01:52.470603+00:00 19994330.272999938577 29000293.034999970347 27870463.037000000477 3960795.990000010002 60487.417980069 2024-06-26T10:01:53.477979+00:00 19994330.274000048637 29000293.001999970526 27870462.979999959469 3961031.034999967087 60487.417991723 2024-06-26T10:01:54.484858+00:00 19994330.271000031382 29000293.022000070661 27870463.046999990940 3961481.024999976158 60487.418003199 2024-06-26T10:01:55.476361+00:00 19994330.272999998182 29000292.998999949545 27870462.959000051022 3960746.978999971878 60487.418014852 2024-06-26T10:01:56.483240+00:00 19994330.270999908447 29000292.930999990553 27870463.013999998569 3961646.081000090111 60487.418026328 2024-06-26T10:01:57.474744+00:00 19994330.274000048637 29000293.026000019163 27870463.009999990463 3962935.950999975204 60487.418037982 2024-06-26T10:01:58.481623+00:00 19994330.272999998182 29000293.024999979883 27870462.916999999434 3963335.945999979973 60487.418049457 2024-06-26T10:01:59.473126+00:00 19994330.268999930471 29000292.991999998689 27870463.074000000954 3957105.134999989998 60487.418061111 2024-06-26T10:02:00.480005+00:00 19994330.274000048637 29000293.006999999285 27870462.980999950320 3961606.929999948014 60487.418072587 2024-06-26T10:02:01.471509+00:00 19994330.272999998182 29000293.030000001192 27870463.016000028700 3961405.025000094902 60487.418084241 2024-06-26T10:02:02.478388+00:00 19994330.276000019163 29000292.975000008941 27870463.021000031382 3965072.905999898911 60487.418095900 2024-06-26T10:02:03.485762+00:00 19994330.268999930471 29000292.975999981165 27870462.960999969393 3965465.070000051986 60487.418107370 2024-06-26T10:02:04.476770+00:00 19994330.272000070661 29000293.013999998569 27870462.940000060946 3959600.024999976158 60487.418119030 2024-06-26T10:02:05.484146+00:00 19994330.273999929428 29000292.999000009149 27870463.002999901772 3964028.935999989975 60487.418130505 2024-06-26T10:02:06.475650+00:00 19994330.271000031382 29000292.979999989271 27870463.082000020891 3955442.004999995232 60487.418142159 2024-06-26T10:02:07.482528+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3960940.053000092972 60487.418153635 2024-06-26T10:02:08.474031+00:00 19994330.272999998182 29000293.033999979496 27870463.016000028700 3956381.013999938965 60487.418165288 2024-06-26T10:02:09.480910+00:00 19994330.274000048637 29000292.953000009060 27870463.021000031382 3957687.972000002861 60487.418176764 2024-06-26T10:02:10.472413+00:00 19994330.270999908447 29000293.023999989033 27870462.982999920845 3960356.986000061035 60487.418188418 2024-06-26T10:02:11.479293+00:00 19994330.269000049680 29000292.982000049204 27870462.944000009447 3962538.933999896049 60487.418199894 2024-06-26T10:02:12.470796+00:00 19994330.276000019163 29000292.967999991030 27870462.993000030518 3962551.983000040054 60487.418211553 2024-06-26T10:02:13.478170+00:00 19994330.272999998182 29000293.052999969572 27870463.022000070661 3961487.011000037193 60487.418223207 2024-06-26T10:02:14.485050+00:00 19994330.273999929428 29000292.962999999523 27870462.954999919981 3962242.036999940872 60487.418234682 2024-06-26T10:02:15.476554+00:00 19994330.270000100136 29000293.037000000477 27870463.013000011444 3959788.897000073921 60487.418246336 2024-06-26T10:02:16.483433+00:00 19994330.271999958903 29000292.993000030518 27870463.070999979973 3963462.213999987114 60487.418257812 2024-06-26T10:02:17.474936+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3962596.934000014793 60487.418269471 2024-06-26T10:02:18.482311+00:00 19994330.271000031382 29000293.013000011444 27870463.001999970526 3965057.940999985207 60487.418280941 2024-06-26T10:02:19.473318+00:00 19994330.276000019163 29000292.988000039011 27870462.989000078291 3958698.972000002861 60487.418292601 2024-06-26T10:02:20.480693+00:00 19994330.271999958903 29000293.006999969482 27870463.028999999166 3964054.015999913216 60487.418304071 2024-06-26T10:02:21.471701+00:00 19994330.269999980927 29000292.977000001818 27870462.995000001043 3962142.138000010978 60487.418315730 2024-06-26T10:02:22.479076+00:00 19994330.271999999881 29000293.044000029564 27870462.982999999076 3963707.877000092994 60487.418327206 2024-06-26T10:02:23.470579+00:00 19994330.274000000209 29000292.977999929339 27870463.018000010401 3968496.933999896049 60487.418338859 2024-06-26T10:02:24.477458+00:00 19994330.272999998182 29000292.991999980062 27870462.997999999672 3961033.021000028122 60487.418350519 2024-06-26T10:02:25.484834+00:00 19994330.276000011712 29000293.014000058174 27870462.974000010639 3964672.985000013839 60487.418361989 2024-06-26T10:02:26.475840+00:00 19994330.268999990076 29000292.975999951363 27870463.000000000000 3962594.031000018120 60487.418373648 2024-06-26T10:02:27.483216+00:00 19994330.271999999881 29000293.026000019163 27870463.007999990135 3959872.059000014793 60487.418385118 2024-06-26T10:02:28.474223+00:00 19994330.271999981254 29000293.004999998957 27870463.013000011444 3961178.016000031959 60487.418396777 2024-06-26T10:02:29.481598+00:00 19994330.270000010729 29000292.998000029474 27870463.011000011116 3958311.910999894142 60487.418408248 2024-06-26T10:02:30.472605+00:00 19994330.279000010341 29000293.014000058174 27870463.041000008583 3963835.075000048149 60487.418419907 2024-06-26T10:02:31.479981+00:00 19994330.271000001580 29000292.983999971300 27870462.930000010878 3962009.937999964226 60487.418431377 2024-06-26T10:02:32.470988+00:00 19994330.269999980927 29000293.008999940008 27870463.003999948502 3965657.055000067223 60487.418443037 2024-06-26T10:02:33.478363+00:00 19994330.272000011057 29000293.030000090599 27870463.022000011057 3964865.013999938965 60487.418454690 2024-06-26T10:02:34.485241+00:00 19994330.277000010014 29000292.945999979973 27870462.967000011355 3964807.965000032913 60487.418466166 2024-06-26T10:02:35.476745+00:00 19994330.271000001580 29000292.995000001043 27870463.017000019550 3960098.904999970924 60487.418477825 2024-06-26T10:02:36.484120+00:00 19994330.272999998182 29000293.004000000656 27870463.042999979109 3961686.108000040054 60487.418489296 2024-06-26T10:02:37.475128+00:00 19994330.270999971777 29000292.977000009269 27870462.940999981016 3963677.988000034820 60487.418500955 2024-06-26T10:02:38.482503+00:00 19994330.272000011057 29000293.025999989361 27870463.016999959946 3961906.059000014793 60487.418512431 2024-06-26T10:02:39.474006+00:00 19994330.272000011057 29000293.002000000328 27870463.006000038236 3961151.957999945153 60487.418524084 2024-06-26T10:02:40.480885+00:00 19994330.272999998182 29000292.962000001222 27870462.955999970436 3959879.968999981880 60487.418535560 2024-06-26T10:02:41.472389+00:00 19994330.274999979883 29000293.055000010878 27870462.979000091553 3963232.019000052940 60487.418547214 2024-06-26T10:02:42.479268+00:00 19994330.271000031382 29000292.959999978542 27870463.089999910444 3959091.004999995232 60487.418558690 2024-06-26T10:02:43.470771+00:00 19994330.273999989033 29000292.982000019401 27870462.932000041008 3963865.001999973785 60487.418570343 2024-06-26T10:02:44.477650+00:00 19994330.269999980927 29000293.041999969631 27870462.991999980062 3960788.965000032913 60487.418582003 2024-06-26T10:02:45.485025+00:00 19994330.275000039488 29000293.001000050455 27870463.001000050455 3964001.092999935150 60487.418593478 2024-06-26T10:02:46.476528+00:00 19994330.270999971777 29000293.020999971777 27870463.079999919981 3961646.879999995232 60487.418605132 2024-06-26T10:02:47.483408+00:00 19994330.273999989033 29000292.967000011355 27870462.928000088781 3960831.024999976158 60487.418616608 2024-06-26T10:02:48.474911+00:00 19994330.271000031382 29000292.999000009149 27870463.011999960989 3963053.065000057220 60487.418628261 2024-06-26T10:02:49.481790+00:00 19994330.271000031382 29000292.967999991030 27870463.018999930471 3960473.922000051010 60487.418639737 2024-06-26T10:02:50.473293+00:00 19994330.272999998182 29000293.066999968141 27870463.047000050545 3964126.010999917984 60487.418651396 2024-06-26T10:02:51.480668+00:00 19994330.273999929428 29000293.007000029087 27870462.970000028610 3959609.006999969017 60487.418662867 2024-06-26T10:02:52.471676+00:00 19994330.274999979883 29000292.977999988943 27870463.013000011444 3958656.007000089157 60487.418674526 2024-06-26T10:02:53.479051+00:00 19994330.270000100136 29000293.045000020415 27870463.004999998957 3954464.010999917984 60487.418686002 2024-06-26T10:02:54.470554+00:00 19994330.272999998182 29000292.912999991328 27870462.973999980837 3958602.027999997139 60487.418697655 2024-06-26T10:02:55.477433+00:00 19994330.270999908447 29000293.031000021845 27870463.009999990463 3958290.072000027169 60487.418709315 2024-06-26T10:02:56.484809+00:00 19994330.275000099093 29000292.985999941826 27870463.001000050455 3957671.891000031959 60487.418720785 2024-06-26T10:02:57.475815+00:00 19994330.271999958903 29000293.032000061125 27870462.965999960899 3960760.036999940872 60487.418732444 2024-06-26T10:02:58.483191+00:00 19994330.271999958903 29000292.980000019073 27870463.013999938965 3959076.925000071991 60487.418743914 2024-06-26T10:02:59.474198+00:00 19994330.272999998182 29000292.991999980062 27870463.011999998242 3958955.006999969017 60487.418755574 2024-06-26T10:03:00.481573+00:00 19994330.269999980927 29000293.032999988645 27870463.004999998957 3963957.958000063896 60487.418767044 2024-06-26T10:03:01.472581+00:00 19994330.272999998182 29000292.986999988556 27870463.040000010282 3961314.102999926079 60487.418778703 2024-06-26T10:03:02.479956+00:00 19994330.274000048637 29000293.026000019163 27870462.986999988556 3961621.024999976158 60487.418790179 2024-06-26T10:03:03.471459+00:00 19994330.271000031382 29000292.995000001043 27870463.014000009745 3965593.013000010978 60487.418801832 2024-06-26T10:03:04.478338+00:00 19994330.274999979883 29000292.990999940783 27870462.982999980450 3965304.983000000007 60487.418813308 2024-06-26T10:03:05.469841+00:00 19994330.269000049680 29000293.000000000000 27870462.978000018746 3956567.095000001136 60487.418824968 2024-06-26T10:03:06.477217+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3963768.898000000045 60487.418836622 2024-06-26T10:03:07.484095+00:00 19994330.273999929428 29000292.995000001043 27870462.968999978155 3958913.089000000153 60487.418848097 2024-06-26T10:03:08.475599+00:00 19994330.276000019163 29000293.028000000864 27870462.986000001431 3965092.910000000149 60487.418859751 2024-06-26T10:03:09.482478+00:00 19994330.271000031382 29000292.963000059128 27870463.004000011832 3962239.927999998908 60487.418871227 2024-06-26T10:03:10.473981+00:00 19994330.271000031382 29000293.019999980927 27870463.008000019938 3965070.006000000983 60487.418882880 2024-06-26T10:03:11.480860+00:00 19994330.271999958903 29000292.983000040054 27870462.981999989599 3961254.055999998003 60487.418894356 2024-06-26T10:03:12.472364+00:00 19994330.272999998182 29000293.006999969482 27870463.010999981314 3967173.146999999881 60487.418906015 2024-06-26T10:03:13.479739+00:00 19994330.271000031382 29000292.995999999344 27870463.008999999613 3960481.778000005055 60487.418917486 2024-06-26T10:03:14.470746+00:00 19994330.274999979883 29000293.028000000864 27870463.053000029176 3961439.003999993205 60487.418929145 2024-06-26T10:03:15.478121+00:00 19994330.269999980927 29000293.026000011712 27870463.005999978632 3963297.032000004780 60487.418940615 2024-06-26T10:03:16.469128+00:00 19994330.272999998182 29000292.945999991149 27870462.893000010401 3963056.012999997009 60487.418952274 2024-06-26T10:03:17.476504+00:00 19994330.272999998182 29000293.026000011712 27870463.057999968529 3961019.085000000894 60487.418963928 2024-06-26T10:03:18.483383+00:00 19994330.274999998510 29000293.023999989033 27870463.032999988645 3960261.950000002980 60487.418975404 2024-06-26T10:03:19.474886+00:00 19994330.271999999881 29000292.939000010490 27870462.945000048727 3960871.983999996912 60487.418987063 2024-06-26T10:03:20.482261+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3960746.996999993920 60487.418998533 2024-06-26T10:03:21.473268+00:00 19994330.271999999881 29000292.987000018358 27870463.029999971390 3962641.961000009906 60487.419010193 2024-06-26T10:03:22.480644+00:00 19994330.271999999881 29000293.046999990940 27870463.037000060081 3958968.979999988806 60487.419021663 2024-06-26T10:03:23.471651+00:00 19994330.271000001580 29000292.991000000387 27870462.962000008672 3967941.013000010978 60487.419033322 2024-06-26T10:03:24.479026+00:00 19994330.272000011057 29000292.974999960512 27870462.975999951363 3964313.990999997128 60487.419044798 2024-06-26T10:03:25.470529+00:00 19994330.274999979883 29000293.028000000864 27870463.011999960989 3964652.995999991894 60487.419056451 2024-06-26T10:03:26.477408+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3964845.028000012040 60487.419068111 2024-06-26T10:03:27.484783+00:00 19994330.271000001580 29000292.951000031084 27870462.929000020027 3962709.976999998093 60487.419079587 2024-06-26T10:03:28.476287+00:00 19994330.272999968380 29000293.046000000089 27870463.008999940008 3965496.075000002980 60487.419091241 2024-06-26T10:03:29.483165+00:00 19994330.274000048637 29000293.007999960333 27870463.030000090599 3962057.949999988079 60487.419102716 2024-06-26T10:03:30.474669+00:00 19994330.273999989033 29000293.002000030130 27870463.013000011444 3965675.044000000227 60487.419114370 2024-06-26T10:03:31.481548+00:00 19994330.270999971777 29000292.967999938875 27870462.974999900907 3961759.983000009786 60487.419125846 2024-06-26T10:03:32.473050+00:00 19994330.272999998182 29000293.004000071436 27870463.012000080198 3960495.005999996793 60487.419137499 2024-06-26T10:03:33.479930+00:00 19994330.271000031382 29000293.001999970526 27870463.028000000864 3962611.871999993920 60487.419148975 2024-06-26T10:03:34.471434+00:00 19994330.273999989033 29000292.991999980062 27870462.969999909401 3964210.146999999881 60487.419160629 2024-06-26T10:03:35.478313+00:00 19994330.272000011057 29000292.998000029474 27870462.984000090510 3964534.910000010859 60487.419172104 2024-06-26T10:03:36.469816+00:00 19994330.272000011057 29000293.019999980927 27870463.004999998957 3956733.101999998093 60487.419183764 2024-06-26T10:03:37.477191+00:00 19994330.271999958903 29000292.971999999136 27870463.021000001580 3965816.087999999989 60487.419195417 2024-06-26T10:03:38.484070+00:00 19994330.271000031382 29000293.018000010401 27870462.989000000060 3964368.821999996901 60487.419206893 2024-06-26T10:03:39.475574+00:00 19994330.272000011057 29000293.006999969482 27870463.030000001192 3963483.083999990951 60487.419218547 2024-06-26T10:03:40.482453+00:00 19994330.275999959558 29000293.034000039101 27870463.013999998569 3959615.967000008095 60487.419230022 2024-06-26T10:03:41.473956+00:00 19994330.275000039488 29000292.980999950320 27870462.978000000119 3963003.939999998081 60487.419241682 2024-06-26T10:03:42.481331+00:00 19994330.270999971777 29000292.985000010580 27870462.985000010580 3966080.013999999035 60487.419253152 2024-06-26T10:03:43.472339+00:00 19994330.269999980927 29000293.012000080198 27870463.002999991179 3967961.037000000011 60487.419264812 2024-06-26T10:03:44.479714+00:00 19994330.274000048637 29000292.995000001043 27870462.991999980062 3964832.988000005018 60487.419276281 2024-06-26T10:03:45.470721+00:00 19994330.271999958903 29000293.014999989420 27870462.990000009537 3969456.007999985944 60487.419287941 2024-06-26T10:03:46.478096+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3970718.960000007879 60487.419299417 2024-06-26T10:03:47.469599+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3965164.071000009775 60487.419311070 2024-06-26T10:03:48.476478+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3967721.953999996185 60487.419322730 2024-06-26T10:03:49.483854+00:00 19994330.272000070661 29000293.021999958903 27870463.060999989510 3971812.995999991894 60487.419334200 2024-06-26T10:03:50.474861+00:00 19994330.274999979883 29000292.975999999791 27870462.943000018597 3963688.041999996174 60487.419345859 2024-06-26T10:03:51.482236+00:00 19994330.271999958903 29000292.989999998361 27870462.995999988168 3963604.000000000000 60487.419357335 2024-06-26T10:03:52.473740+00:00 19994330.274000048637 29000293.057000000030 27870462.995000001043 3966935.932000011206 60487.419368989 2024-06-26T10:03:53.480619+00:00 19994330.274999979883 29000292.962999999523 27870463.018000010401 3969542.002999991179 60487.419380465 2024-06-26T10:03:54.472122+00:00 19994330.269000049680 29000293.019000008702 27870463.061999980360 3965410.057000011206 60487.419392118 2024-06-26T10:03:55.479001+00:00 19994330.270999908447 29000292.974000010639 27870462.964999970049 3964622.956999986898 60487.419403594 2024-06-26T10:03:56.470504+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3961731.069000006188 60487.419415248 2024-06-26T10:03:57.477383+00:00 19994330.275000099093 29000293.077999979258 27870463.066000100225 3965339.981000006199 60487.419426723 2024-06-26T10:03:58.468887+00:00 19994330.272999998182 29000292.958000030369 27870462.964999910444 3968646.981999992859 60487.419438377 2024-06-26T10:03:59.475766+00:00 19994330.269999980927 29000293.022999998182 27870462.970000028610 3971621.964000015985 60487.419450036 2024-06-26T10:04:00.483141+00:00 19994330.271999958903 29000292.970999959856 27870463.001999970526 3963991.068999975920 60487.419461506 2024-06-26T10:04:01.474148+00:00 19994330.271999958903 29000293.003000020981 27870463.003000020981 3965906.057000011206 60487.419473166 2024-06-26T10:04:02.481523+00:00 19994330.276000019163 29000293.051999989897 27870463.016999959946 3963285.940999985207 60487.419484641 2024-06-26T10:04:03.473026+00:00 19994330.272000070661 29000292.976000010967 27870462.970000028610 3964447.950000017881 60487.419496295 2024-06-26T10:04:04.479906+00:00 19994330.270999908447 29000293.008000019938 27870463.044000029564 3968139.995000004768 60487.419507765 2024-06-26T10:04:05.470913+00:00 19994330.272999998182 29000292.982999980450 27870462.983000040054 3966025.009999989998 60487.419519424 2024-06-26T10:04:06.478288+00:00 19994330.270000100136 29000293.007000029087 27870462.988999959081 3963661.052000015974 60487.419530900 2024-06-26T10:04:07.469791+00:00 19994330.273999929428 29000293.004999998957 27870463.001999970526 3964912.937999994028 60487.419542554 2024-06-26T10:04:08.476671+00:00 19994330.272000070661 29000292.945999979973 27870462.986999988556 3965734.033999979030 60487.419554207 2024-06-26T10:04:09.483550+00:00 19994330.272999998182 29000293.047999981791 27870463.032000061125 3969875.891000003088 60487.419565683 2024-06-26T10:04:10.475053+00:00 19994330.272999998182 29000293.029999971390 27870463.049999948591 3966461.008000016212 60487.419577343 2024-06-26T10:04:11.482428+00:00 19994330.272999998182 29000292.995000001043 27870462.976000070572 3963297.076000005007 60487.419588813 2024-06-26T10:04:12.473435+00:00 19994330.269999999553 29000292.968000050634 27870462.968999978155 3964473.027999997139 60487.419600472 2024-06-26T10:04:13.480811+00:00 19994330.278000008315 29000292.981999989599 27870463.031999949366 3965305.990999997128 60487.419611948 2024-06-26T10:04:14.472314+00:00 19994330.271999999881 29000293.026999950409 27870462.963000059128 3960243.931999980938 60487.419623602 2024-06-26T10:04:15.479193+00:00 19994330.270999979228 29000292.994000080973 27870463.014999989420 3968161.114000021946 60487.419635077 2024-06-26T10:04:16.470696+00:00 19994330.272000011057 29000293.006999969482 27870463.008999999613 3961124.950999975204 60487.419646731 2024-06-26T10:04:17.477575+00:00 19994330.269999980927 29000292.939999941736 27870462.964999999851 3967188.012000023853 60487.419658207 2024-06-26T10:04:18.469078+00:00 19994330.275000009686 29000293.085000038147 27870463.096000000834 3965555.004000008106 60487.419669867 2024-06-26T10:04:19.476453+00:00 19994330.274000018835 29000292.963000059128 27870462.936000000685 3967407.910999954212 60487.419681520 2024-06-26T10:04:20.483333+00:00 19994330.271000001580 29000293.006999969482 27870462.968000009656 3963247.152000010014 60487.419692996 2024-06-26T10:04:21.474836+00:00 19994330.271000001580 29000292.975999951363 27870463.009999990463 3962581.924000024796 60487.419704650 2024-06-26T10:04:22.481715+00:00 19994330.272999968380 29000293.032999988645 27870462.999000009149 3965999.892000020016 60487.419716125 2024-06-26T10:04:23.473219+00:00 19994330.271000031382 29000292.990000009537 27870462.977999988943 3963378.141999959946 60487.419727785 2024-06-26T10:04:24.480594+00:00 19994330.274999979883 29000292.986000061035 27870463.007000029087 3964021.967999995220 60487.419739255 2024-06-26T10:04:25.471601+00:00 19994330.272000011057 29000293.032999988645 27870463.040999948978 3967513.958000003826 60487.419750914 2024-06-26T10:04:26.478976+00:00 19994330.276000019163 29000292.962000008672 27870462.989000018686 3966013.035000026226 60487.419762384 2024-06-26T10:04:27.469983+00:00 19994330.268000010401 29000293.019000001252 27870462.984000030905 3962677.967999995220 60487.419774043 2024-06-26T10:04:28.477358+00:00 19994330.271999958903 29000292.995000001043 27870462.950999978930 3965008.014999986161 60487.419785514 2024-06-26T10:04:29.468366+00:00 19994330.275000039488 29000293.063000008464 27870463.125000000000 3959880.062000035774 60487.419797173 2024-06-26T10:04:30.475741+00:00 19994330.273999989033 29000292.936999991536 27870462.880999978632 3963935.961999952793 60487.419808826 2024-06-26T10:04:31.482620+00:00 19994330.270999971777 29000293.000000000000 27870463.060999989510 3963242.049000024796 60487.419820302 2024-06-26T10:04:32.474123+00:00 19994330.272000011057 29000292.987000018358 27870462.945000048727 3963168.834999979008 60487.419831962 2024-06-26T10:04:33.481498+00:00 19994330.272000011057 29000293.057999998331 27870463.084999978542 3969711.119000018109 60487.419843432 2024-06-26T10:04:34.472505+00:00 19994330.269999980927 29000292.996999979019 27870463.006999969482 3962607.989000021946 60487.419855091 2024-06-26T10:04:35.479881+00:00 19994330.276000019163 29000292.967000041157 27870463.026000019163 3966177.014999986161 60487.419866561 2024-06-26T10:04:36.470888+00:00 19994330.275999959558 29000293.057999968529 27870462.993000030518 3964568.000999987125 60487.419878221 2024-06-26T10:04:37.478263+00:00 19994330.269999980927 29000292.912000000477 27870462.912999991328 3964208.976000010967 60487.419889690 2024-06-26T10:04:38.469271+00:00 19994330.271000031382 29000293.064000010490 27870463.060999989510 3962487.995999991894 60487.419901350 2024-06-26T10:04:39.476646+00:00 19994330.274000048637 29000292.941999968141 27870462.962999939919 3961831.648000001907 60487.419912826 2024-06-26T10:04:40.468149+00:00 19994330.271999958903 29000293.065000001341 27870463.033000111580 3962475.379999995232 60487.419924485 2024-06-26T10:04:41.475524+00:00 19994330.272000070661 29000292.962999999523 27870462.995000001043 3963882.002000033855 60487.419936139 2024-06-26T10:04:42.482403+00:00 19994330.272999878973 29000293.000000000000 27870462.980999950320 3962895.921999990940 60487.419947615 2024-06-26T10:04:43.473907+00:00 19994330.274000048637 29000293.012000020593 27870463.006999969482 3959123.106999992859 60487.419959274 2024-06-26T10:04:44.481282+00:00 19994330.269000049680 29000292.976000010967 27870462.961000081152 3965997.936999977101 60487.419970744 2024-06-26T10:04:45.472289+00:00 19994330.272999998182 29000292.991999980062 27870463.036999940872 3964013.101999998093 60487.419982404 2024-06-26T10:04:46.479664+00:00 19994330.273999929428 29000293.067000031471 27870463.009999990463 3964403.935999989975 60487.419993874 2024-06-26T10:04:47.470672+00:00 19994330.272999998182 29000292.934000018984 27870462.932000041008 3965815.964000045788 60487.420005533 2024-06-26T10:04:48.478046+00:00 19994330.274000048637 29000292.985000010580 27870463.039999961853 3967416.039999961853 60487.420017003 2024-06-26T10:04:49.469054+00:00 19994330.271000031382 29000293.025999899954 27870462.981999989599 3962391.878000020981 60487.420028662 2024-06-26T10:04:50.476429+00:00 19994330.270999908447 29000292.984000090510 27870462.985000010580 3962058.043999969959 60487.420040132 2024-06-26T10:04:51.467436+00:00 19994330.272999998182 29000293.005999919027 27870463.034000039101 3961567.010000050068 60487.420051792 2024-06-26T10:04:52.474811+00:00 19994330.274000048637 29000293.009000059217 27870463.042999979109 3961147.111999989022 60487.420063451 2024-06-26T10:04:53.482186+00:00 19994330.271999958903 29000292.986999988556 27870462.986999988556 3962197.979999959003 60487.420074921 2024-06-26T10:04:54.473194+00:00 19994330.272999998182 29000293.003000020981 27870462.984000001103 3961686.842000008095 60487.420086581 2024-06-26T10:04:55.480568+00:00 19994330.271000031382 29000293.037999991328 27870463.013000000268 3959121.011000037193 60487.420098050 2024-06-26T10:04:56.471576+00:00 19994330.272999998182 29000293.005999919027 27870463.017999999225 3957808.088999987114 60487.420109710 2024-06-26T10:04:57.478951+00:00 19994330.274000048637 29000292.895000100136 27870462.846999999136 3961802.004000008106 60487.420121180 2024-06-26T10:04:58.469958+00:00 19994330.271999958903 29000293.059999939054 27870463.106000009924 3964800.157999991905 60487.420132840 2024-06-26T10:04:59.477333+00:00 19994330.271999958903 29000293.042000059038 27870463.043999999762 3963993.865999997128 60487.420144309 2024-06-26T10:05:00.468341+00:00 19994330.272999998182 29000292.951999899000 27870462.912000000477 3964871.809000014793 60487.420155969 2024-06-26T10:05:01.475716+00:00 19994330.269000049680 29000293.027000069618 27870463.040999978781 3965281.266999959946 60487.420167623 2024-06-26T10:05:02.482595+00:00 19994330.276999950409 29000293.003999948502 27870463.018000010401 3961235.932000041008 60487.420179098 2024-06-26T10:05:03.474098+00:00 19994330.274000000209 29000292.971999999136 27870462.968999978155 3964580.930999993812 60487.420190758 2024-06-26T10:05:04.481474+00:00 19994330.269999999553 29000293.021000001580 27870463.005000051111 3965834.990000010002 60487.420202228 2024-06-26T10:05:05.472481+00:00 19994330.271999999881 29000293.061999998987 27870463.068999949843 3957598.931999980938 60487.420213887 2024-06-26T10:05:06.479856+00:00 19994330.271000009030 29000292.940999999642 27870462.932000041008 3964198.108999968041 60487.420225357 2024-06-26T10:05:07.470863+00:00 19994330.272999998182 29000292.964999999851 27870462.960999969393 3960328.049000024796 60487.420237017 2024-06-26T10:05:08.478238+00:00 19994330.278000000864 29000293.057999998331 27870463.045000020415 3961644.966000020970 60487.420248493 2024-06-26T10:05:09.469741+00:00 19994330.271000001580 29000292.969999998808 27870463.017000019550 3961891.034999967087 60487.420260146 2024-06-26T10:05:10.476621+00:00 19994330.270000010729 29000293.046000000089 27870463.020999971777 3965968.921999990940 60487.420271622 2024-06-26T10:05:11.468124+00:00 19994330.271999981254 29000292.935999989510 27870462.980000019073 3963897.117000042927 60487.420283276 2024-06-26T10:05:12.475003+00:00 19994330.271000001580 29000292.991000000387 27870463.001999970526 3964511.944000006188 60487.420294935 2024-06-26T10:05:13.482378+00:00 19994330.275000009686 29000293.021000031382 27870462.988999959081 3966316.966999948025 60487.420306411 2024-06-26T10:05:14.473882+00:00 19994330.275999989361 29000293.027000010014 27870463.013000011444 3962588.052000045776 60487.420318064 2024-06-26T10:05:15.480760+00:00 19994330.271000001580 29000292.996999979019 27870463.069000009447 3963585.907000004780 60487.420329540 2024-06-26T10:05:16.472263+00:00 19994330.271000031382 29000292.981000009924 27870462.971999999136 3966091.000000000000 60487.420341199 2024-06-26T10:05:17.479639+00:00 19994330.271999958903 29000292.990000009537 27870462.989000078291 3965842.095999956131 60487.420352669 2024-06-26T10:05:18.470646+00:00 19994330.270000040531 29000293.034999970347 27870462.955999970436 3964761.995999991894 60487.420364329 2024-06-26T10:05:19.478021+00:00 19994330.275999959558 29000293.030000030994 27870463.047999981791 3963663.906000078190 60487.420375799 2024-06-26T10:05:20.469029+00:00 19994330.276000019163 29000292.956999961287 27870462.949000000954 3962722.105999947060 60487.420387459 2024-06-26T10:05:21.476404+00:00 19994330.268000010401 29000292.991000059992 27870463.019999980927 3963245.875000000000 60487.420398934 2024-06-26T10:05:22.467907+00:00 19994330.272999998182 29000293.005999919027 27870462.968000050634 3962918.069000006188 60487.420410588 2024-06-26T10:05:23.474786+00:00 19994330.270999971777 29000292.986000061035 27870463.009999990463 3961121.924000024796 60487.420422247 2024-06-26T10:05:24.482161+00:00 19994330.275000039488 29000293.013999938965 27870463.034999970347 3963852.049000024796 60487.420433723 2024-06-26T10:05:25.473664+00:00 19994330.272999998182 29000292.970000028610 27870462.944000009447 3962001.103999971878 60487.420445377 2024-06-26T10:05:26.480544+00:00 19994330.271999958903 29000293.024000048637 27870463.008000019938 3960403.955999969970 60487.420456852 2024-06-26T10:05:27.472047+00:00 19994330.272000011057 29000292.957000020891 27870462.947000030428 3964013.973999977112 60487.420468506 2024-06-26T10:05:28.478926+00:00 19994330.271000031382 29000293.010999921709 27870463.028000000864 3960019.938000082970 60487.420479982 2024-06-26T10:05:29.470429+00:00 19994330.272999938577 29000293.008000019938 27870463.021999958903 3965288.015999913216 60487.420491641 2024-06-26T10:05:30.477805+00:00 19994330.272000070661 29000293.034999970347 27870463.067000031471 3965161.067000031006 60487.420503111 2024-06-26T10:05:31.468812+00:00 19994330.274999979883 29000293.004000071436 27870462.998000029474 3960644.924999951851 60487.420514771 2024-06-26T10:05:32.476187+00:00 19994330.271000031382 29000292.993999961764 27870462.928999900818 3962574.085000038147 60487.420526241 2024-06-26T10:05:33.467194+00:00 19994330.271999958903 29000293.006999969482 27870463.057000000030 3959995.998999952804 60487.420537900 2024-06-26T10:05:34.474569+00:00 19994330.272999998182 29000292.977000001818 27870462.922999989241 3962647.954000114929 60487.420549554 2024-06-26T10:05:35.481449+00:00 19994330.272999998182 29000292.992000099272 27870463.049000009894 3960639.027999997139 60487.420561030 2024-06-26T10:05:36.472952+00:00 19994330.271000031382 29000293.004999998957 27870462.935999989510 3961252.993999958038 60487.420572683 2024-06-26T10:05:37.479832+00:00 19994330.272999998182 29000293.019999980927 27870463.062000021338 3963436.990000010002 60487.420584159 2024-06-26T10:05:38.471334+00:00 19994330.273999929428 29000292.990999940783 27870462.992999970913 3961485.929999948014 60487.420595818 2024-06-26T10:05:39.478709+00:00 19994330.271000031382 29000292.950000051409 27870462.975000020117 3961321.124000072014 60487.420607288 2024-06-26T10:05:40.469716+00:00 19994330.272000070661 29000293.042999979109 27870462.986999988556 3963325.902999997139 60487.420618948 2024-06-26T10:05:41.477092+00:00 19994330.273999929428 29000293.030000001192 27870463.075999978930 3963613.048999906052 60487.420630418 2024-06-26T10:05:42.468099+00:00 19994330.274000048637 29000292.978999998420 27870462.983000040054 3965565.022000073921 60487.420642077 2024-06-26T10:05:43.475474+00:00 19994330.270999908447 29000292.953999999911 27870462.969999969006 3967677.014999986161 60487.420653547 2024-06-26T10:05:44.466481+00:00 19994330.271000031382 29000293.025999989361 27870463.013999998569 3963135.894999980927 60487.420665206 2024-06-26T10:05:45.473857+00:00 19994330.274000048637 29000293.024000000209 27870462.998000029474 3966301.044000030030 60487.420676866 2024-06-26T10:05:46.481232+00:00 19994330.273999929428 29000293.006999999285 27870463.022000011057 3959480.983000040054 60487.420688336 2024-06-26T10:05:47.472239+00:00 19994330.272999998182 29000292.988999988884 27870463.002999961376 3959250.015999913216 60487.420699995 2024-06-26T10:05:48.479613+00:00 19994330.272000070661 29000293.003000020981 27870463.036000009626 3965206.952000021935 60487.420711466 2024-06-26T10:05:49.470621+00:00 19994330.271999958903 29000292.983999971300 27870462.981000009924 3965080.080000042915 60487.420723125 2024-06-26T10:05:50.477996+00:00 19994330.272000070661 29000293.036000009626 27870462.986999988556 3964322.990999937057 60487.420734601 2024-06-26T10:05:51.469500+00:00 19994330.269999980927 29000292.970000028610 27870462.955999970436 3959079.009999989998 60487.420746254 2024-06-26T10:05:52.476379+00:00 19994330.276000019163 29000292.996999979019 27870463.018000010401 3962657.983000040054 60487.420757730 2024-06-26T10:05:53.467882+00:00 19994330.272999998182 29000293.015999969095 27870463.014000058174 3963877.899000049103 60487.420769390 2024-06-26T10:05:54.475257+00:00 19994330.272999878973 29000292.971000019461 27870463.003000020981 3963541.133999944199 60487.420781043 2024-06-26T10:05:55.482137+00:00 19994330.268000010401 29000293.027000010014 27870462.977000001818 3964576.958999990951 60487.420792519 2024-06-26T10:05:56.473639+00:00 19994330.276000019163 29000293.028000000864 27870463.057999968529 3959714.978999971878 60487.420804173 2024-06-26T10:05:57.480519+00:00 19994330.271999999881 29000292.962000008672 27870462.922999981791 3961874.123000026215 60487.420815649 2024-06-26T10:05:58.472022+00:00 19994330.274000000209 29000292.937999960035 27870462.945999979973 3962580.889000058174 60487.420827308 2024-06-26T10:05:59.479397+00:00 19994330.271000009030 29000293.102000001818 27870463.120000001043 3958714.011999965180 60487.420838778 2024-06-26T10:06:00.470405+00:00 19994330.271000001580 29000292.961000081152 27870462.955000039190 3959498.029999970924 60487.420850437 2024-06-26T10:06:01.477780+00:00 19994330.274000000209 29000293.013999938965 27870463.067000031471 3959894.963000059128 60487.420861907 2024-06-26T10:06:02.468787+00:00 19994330.269999999553 29000293.004999998957 27870462.921000000089 3958894.991999983788 60487.420873567 2024-06-26T10:06:03.476162+00:00 19994330.275999989361 29000292.985000010580 27870463.036999940872 3963193.052999972831 60487.420885037 2024-06-26T10:06:04.467169+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3961317.952000021935 60487.420896696 2024-06-26T10:06:05.474544+00:00 19994330.270000010729 29000293.037999991328 27870463.015999909490 3963176.051999927033 60487.420908350 2024-06-26T10:06:06.481422+00:00 19994330.271999981254 29000292.970999959856 27870463.009000059217 3961926.948000072967 60487.420919825 2024-06-26T10:06:07.472927+00:00 19994330.271000001580 29000293.018000010401 27870463.003000020981 3964249.016000031959 60487.420931479 2024-06-26T10:06:08.479806+00:00 19994330.275000009686 29000292.987000111490 27870462.952000018209 3963639.010999917984 60487.420942955 2024-06-26T10:06:09.471309+00:00 19994330.275000009686 29000292.990999940783 27870463.046000000089 3960797.986000061035 60487.420954609 2024-06-26T10:06:10.478189+00:00 19994330.273999989033 29000292.996000051498 27870462.934999939054 3956984.952000021935 60487.420966084 2024-06-26T10:06:11.469691+00:00 19994330.268999990076 29000293.003999948502 27870463.070000000298 3958121.069000006188 60487.420977738 2024-06-26T10:06:12.476571+00:00 19994330.272000011057 29000293.001999970526 27870462.986999999732 3958423.908999919891 60487.420989214 2024-06-26T10:06:13.468074+00:00 19994330.272000011057 29000292.990000009537 27870462.962999999523 3961848.088999987114 60487.421000873 2024-06-26T10:06:14.475449+00:00 19994330.278000000864 29000293.041000008583 27870463.022999998182 3959519.132000089157 60487.421012343 2024-06-26T10:06:15.466457+00:00 19994330.269999980927 29000292.963999990374 27870462.970000009984 3959276.906999946106 60487.421024003 2024-06-26T10:06:16.473832+00:00 19994330.272000011057 29000293.022000070661 27870463.028999980539 3964278.097000002861 60487.421035656 2024-06-26T10:06:17.480711+00:00 19994330.269999980927 29000292.970999959856 27870462.981000009924 3960310.832000017166 60487.421047132 2024-06-26T10:06:18.472214+00:00 19994330.271000031382 29000293.022999990731 27870463.002999991179 3958041.039999961853 60487.421058786 2024-06-26T10:06:19.479093+00:00 19994330.274999979883 29000292.997999999672 27870463.015999998897 3963869.052999972831 60487.421070261 2024-06-26T10:06:20.470596+00:00 19994330.272000011057 29000292.986000001431 27870463.010999981314 3960332.870000004768 60487.421081915 2024-06-26T10:06:21.477476+00:00 19994330.274999979883 29000292.967999991030 27870462.958000000566 3960405.002000092994 60487.421093391 2024-06-26T10:06:22.468979+00:00 19994330.272000011057 29000293.078000009060 27870463.028000000864 3960329.037999988068 60487.421105050 2024-06-26T10:06:23.476354+00:00 19994330.268999990076 29000292.953999999911 27870463.006000038236 3964320.026999949943 60487.421116521 2024-06-26T10:06:24.467362+00:00 19994330.276000019163 29000292.927999999374 27870462.947999950498 3964180.925000071991 60487.421128180 2024-06-26T10:06:25.474736+00:00 19994330.272999998182 29000293.090999990702 27870462.994000021368 3965667.042999982834 60487.421139650 2024-06-26T10:06:26.465743+00:00 19994330.271999958903 29000293.002999991179 27870463.049000021070 3962809.024999976158 60487.421151309 2024-06-26T10:06:27.473119+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3963802.087999939919 60487.421162963 2024-06-26T10:06:28.479998+00:00 19994330.269999980927 29000292.979000028223 27870463.022000011057 3964232.938000082970 60487.421174439 2024-06-26T10:06:29.471501+00:00 19994330.272999998182 29000292.992999970913 27870462.993000030518 3965111.936999917030 60487.421186098 2024-06-26T10:06:30.478876+00:00 19994330.274000048637 29000293.012000020593 27870462.979999959469 3965758.115000010002 60487.421197568 2024-06-26T10:06:31.469883+00:00 19994330.274999979883 29000292.971000019461 27870462.953999999911 3965845.898000001907 60487.421209227 2024-06-26T10:06:32.477259+00:00 19994330.272999998182 29000293.023999989033 27870463.014000058174 3962188.014999986161 60487.421220703 2024-06-26T10:06:33.468762+00:00 19994330.266999959946 29000293.004000011832 27870463.084999918938 3965353.085000038147 60487.421232357 2024-06-26T10:06:34.475641+00:00 19994330.272000070661 29000293.022000011057 27870462.956000089645 3963692.855000019073 60487.421243832 2024-06-26T10:06:35.467144+00:00 19994330.272999998182 29000292.994999948889 27870462.981999989599 3968473.118999958038 60487.421255487 2024-06-26T10:06:36.474023+00:00 19994330.273999929428 29000293.020000040531 27870463.050999999046 3964785.985000013839 60487.421267146 2024-06-26T10:06:37.481398+00:00 19994330.272999998182 29000292.960999969393 27870462.950999978930 3965424.924000024796 60487.421278622 2024-06-26T10:06:38.472902+00:00 19994330.272000070661 29000292.991999980062 27870462.973999980837 3962400.008999944199 60487.421290275 2024-06-26T10:06:39.479781+00:00 19994330.272999998182 29000292.960000038147 27870462.958999991417 3958300.087000011932 60487.421301751 2024-06-26T10:06:40.471284+00:00 19994330.271000031382 29000293.036999940872 27870463.046000000089 3962381.009999989998 60487.421313405 2024-06-26T10:06:41.478163+00:00 19994330.274999979883 29000292.992000099272 27870463.016999959946 3966454.877000092994 60487.421324880 2024-06-26T10:06:42.469667+00:00 19994330.271999958903 29000293.006999969482 27870463.028000000864 3966285.092999935150 60487.421336540 2024-06-26T10:06:43.477042+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3967812.916000009049 60487.421348010 2024-06-26T10:06:44.468049+00:00 19994330.269999980927 29000292.995999928564 27870463.039999961853 3968108.998999952804 60487.421359669 2024-06-26T10:06:45.475424+00:00 19994330.272999998182 29000293.037000060081 27870463.024000048637 3968223.023000001907 60487.421371139 2024-06-26T10:06:46.466432+00:00 19994330.269999980927 29000292.955000039190 27870462.995000001043 3967757.956000090111 60487.421382799 2024-06-26T10:06:47.473807+00:00 19994330.278000000864 29000292.991999980062 27870462.973000049591 3968577.074999928009 60487.421394458 2024-06-26T10:06:48.481182+00:00 19994330.271000031382 29000293.029999971390 27870462.968999978155 3962216.985000013839 60487.421405928 2024-06-26T10:06:49.472189+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3967355.052999972831 60487.421417587 2024-06-26T10:06:50.479564+00:00 19994330.269999980927 29000292.942999958992 27870462.940000001341 3965367.876000047196 60487.421429058 2024-06-26T10:06:51.470572+00:00 19994330.274000000209 29000293.022999998182 27870463.052999999374 3960378.047000051010 60487.421440717 2024-06-26T10:06:52.477946+00:00 19994330.276000000536 29000292.993000030518 27870463.057000000030 3964527.033999919891 60487.421452193 2024-06-26T10:06:53.469450+00:00 19994330.268999990076 29000292.983999971300 27870462.954999998212 3966026.057000041008 60487.421463846 2024-06-26T10:06:54.476328+00:00 19994330.272000011057 29000292.973999980837 27870462.954000011086 3963439.865999937057 60487.421475322 2024-06-26T10:06:55.467832+00:00 19994330.273999989033 29000293.024000000209 27870463.017999980599 3961699.155000091065 60487.421486976 2024-06-26T10:06:56.474712+00:00 19994330.271999999881 29000293.046000000089 27870463.025000009686 3963546.903999925125 60487.421498451 2024-06-26T10:06:57.466215+00:00 19994330.271000009030 29000293.011999990791 27870463.008999999613 3965454.052000045776 60487.421510111 2024-06-26T10:06:58.473590+00:00 19994330.274999979883 29000292.956000000238 27870462.905000030994 3966272.018999934196 60487.421521765 2024-06-26T10:06:59.480469+00:00 19994330.271000031382 29000293.030000019819 27870463.071999970824 3963909.924000024796 60487.421533240 2024-06-26T10:07:00.471972+00:00 19994330.271999981254 29000292.993999991566 27870463.050999999046 3967239.115000010002 60487.421544894 2024-06-26T10:07:01.478851+00:00 19994330.271000001580 29000292.962000008672 27870462.916000008583 3965371.868000030983 60487.421556370 2024-06-26T10:07:02.470354+00:00 19994330.272999998182 29000293.005999978632 27870463.031000021845 3959324.059000014793 60487.421568024 2024-06-26T10:07:03.477234+00:00 19994330.274999979883 29000293.002000030130 27870462.965999960899 3963424.952000021935 60487.421579499 2024-06-26T10:07:04.468737+00:00 19994330.270000040531 29000293.002999961376 27870463.025000039488 3968362.014999986161 60487.421591153 2024-06-26T10:07:05.475616+00:00 19994330.275999959558 29000293.065000001341 27870463.083999991417 3965911.991999983788 60487.421602629 2024-06-26T10:07:06.467119+00:00 19994330.268999990076 29000292.991999980062 27870462.981000009924 3964881.983999968041 60487.421614282 2024-06-26T10:07:07.473998+00:00 19994330.276000019163 29000292.974000040442 27870462.945999979973 3963762.014999986161 60487.421625758 2024-06-26T10:07:08.465502+00:00 19994330.269999980927 29000292.973999980837 27870463.002999961376 3959648.068000078201 60487.421637412 2024-06-26T10:07:09.472381+00:00 19994330.276000019163 29000292.986000001431 27870462.985000010580 3966203.889999986161 60487.421649071 2024-06-26T10:07:10.479756+00:00 19994330.272000011057 29000293.043000038713 27870463.022000070661 3967046.013999938965 60487.421660547 2024-06-26T10:07:11.471259+00:00 19994330.269999980927 29000293.011999960989 27870463.033999919891 3966279.996000051033 60487.421672201 2024-06-26T10:07:12.478139+00:00 19994330.275000039488 29000292.982999980450 27870462.962000008672 3968391.133999944199 60487.421683671 2024-06-26T10:07:13.469146+00:00 19994330.269999980927 29000292.977000001818 27870462.978999968618 3967312.927000045776 60487.421695330 2024-06-26T10:07:14.476521+00:00 19994330.274999979883 29000292.981999989599 27870462.994000080973 3962641.949000000954 60487.421706800 2024-06-26T10:07:15.467528+00:00 19994330.271000031382 29000293.032000061125 27870463.080999970436 3965579.960999966133 60487.421718460 2024-06-26T10:07:16.474903+00:00 19994330.272000011057 29000292.975999951363 27870462.919999960810 3968314.075000048149 60487.421729935 2024-06-26T10:07:17.466406+00:00 19994330.272999938577 29000293.022000070661 27870462.995000001043 3970265.942000031006 60487.421741589 2024-06-26T10:07:18.473286+00:00 19994330.271000031382 29000293.013999938965 27870463.037999991328 3967224.160999894142 60487.421753248 2024-06-26T10:07:19.480661+00:00 19994330.272999998182 29000292.980999950320 27870462.975000020117 3966755.874000072014 60487.421764718 2024-06-26T10:07:20.471668+00:00 19994330.274000048637 29000293.017000079155 27870463.032000061125 3958929.047999978065 60487.421776378 2024-06-26T10:07:21.479044+00:00 19994330.272999998182 29000293.009999990463 27870463.028999920934 3962540.957000017166 60487.421787848 2024-06-26T10:07:22.470050+00:00 19994330.271999958903 29000292.952999949455 27870462.947000030428 3966302.973999977112 60487.421799507 2024-06-26T10:07:23.477426+00:00 19994330.271999958903 29000293.032999988645 27870463.029999971390 3966764.154999970924 60487.421810983 2024-06-26T10:07:24.468929+00:00 19994330.271000031382 29000292.967000011355 27870462.974000100046 3968751.843000053894 60487.421822636 2024-06-26T10:07:25.475808+00:00 19994330.278000000864 29000293.024000048637 27870462.990999940783 3966799.174000024796 60487.421834112 2024-06-26T10:07:26.467311+00:00 19994330.269999980927 29000293.029000040144 27870463.052999969572 3968228.842999935150 60487.421845772 2024-06-26T10:07:27.474687+00:00 19994330.271000031382 29000292.932999968529 27870462.934000018984 3969432.057000041008 60487.421857242 2024-06-26T10:07:28.465693+00:00 19994330.271999958903 29000292.998999949545 27870462.956000000238 3968638.006999969017 60487.421868896 2024-06-26T10:07:29.472573+00:00 19994330.271000031382 29000293.060000058264 27870463.072999998927 3965079.944000006188 60487.421880555 2024-06-26T10:07:30.479948+00:00 19994330.274999979883 29000292.967999938875 27870462.947999991477 3965618.970000029076 60487.421892025 2024-06-26T10:07:31.470955+00:00 19994330.276000019163 29000293.049000021070 27870463.077000010759 3965558.010999917984 60487.421903684 2024-06-26T10:07:32.478331+00:00 19994330.272000070661 29000292.940000001341 27870462.992000009865 3966745.038000106812 60487.421915160 2024-06-26T10:07:33.469834+00:00 19994330.268999930471 29000293.028999991715 27870462.996999979019 3966702.023000001907 60487.421926814 2024-06-26T10:07:34.476713+00:00 19994330.271999958903 29000292.997000008821 27870462.942000001669 3967948.954999924172 60487.421938289 2024-06-26T10:07:35.468216+00:00 19994330.272999998182 29000292.974999990314 27870463.043999999762 3969218.033999999985 60487.421949949 2024-06-26T10:07:36.475591+00:00 19994330.276000019163 29000293.026000011712 27870462.964999999851 3970817.978999998886 60487.421961419 2024-06-26T10:07:37.466599+00:00 19994330.271000031382 29000292.988999988884 27870463.046999990940 3965193.055000000168 60487.421973079 2024-06-26T10:07:38.473973+00:00 19994330.271999958903 29000293.048000011593 27870463.069999989122 3967466.027999999002 60487.421984549 2024-06-26T10:07:39.464981+00:00 19994330.271000031382 29000292.967999991030 27870462.953000009060 3966835.860000003129 60487.421996208 2024-06-26T10:07:40.472356+00:00 19994330.274000048637 29000293.008000019938 27870462.967999991030 3967768.112000000197 60487.422007867 2024-06-26T10:07:41.479731+00:00 19994330.271999958903 29000292.950999978930 27870463.000000000000 3968317.035999997985 60487.422019337 2024-06-26T10:07:42.470739+00:00 19994330.274999979883 29000293.031000021845 27870462.995999988168 3964858.885000002105 60487.422030997 2024-06-26T10:07:43.478114+00:00 19994330.272999998182 29000293.005999978632 27870463.015000049025 3967169.085000000894 60487.422042467 2024-06-26T10:07:44.469121+00:00 19994330.271999999881 29000293.003000020981 27870463.003999948502 3968659.985999993980 60487.422054126 2024-06-26T10:07:45.476496+00:00 19994330.269999999553 29000293.030999958515 27870463.035000029951 3964537.970000005793 60487.422065596 2024-06-26T10:07:46.467503+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3968267.007999993861 60487.422077255 2024-06-26T10:07:47.474878+00:00 19994330.272999998182 29000292.902000010014 27870462.863999959081 3962346.942000002135 60487.422088725 2024-06-26T10:07:48.465886+00:00 19994330.271999999881 29000293.059999998659 27870463.032999988645 3961681.092000000179 60487.422100385 2024-06-26T10:07:49.473261+00:00 19994330.274000000209 29000292.994000021368 27870463.053000088781 3971853.989000000060 60487.422112039 2024-06-26T10:07:50.480140+00:00 19994330.269999999553 29000293.017999950796 27870462.962999939919 3971017.954999998212 60487.422123514 2024-06-26T10:07:51.471643+00:00 19994330.272999998182 29000293.029999971390 27870463.069000009447 3967681.037000000011 60487.422135174 2024-06-26T10:07:52.479019+00:00 19994330.273999989033 29000292.947000030428 27870462.911000009626 3964426.997000008821 60487.422146644 2024-06-26T10:07:53.470025+00:00 19994330.272000011057 29000292.990000009537 27870463.031000021845 3965180.978000000119 60487.422158303 2024-06-26T10:07:54.477401+00:00 19994330.273999989033 29000293.046000000089 27870463.039999961853 3964203.968999996781 60487.422169779 2024-06-26T10:07:55.468904+00:00 19994330.270000010729 29000293.039000030607 27870463.006999969482 3966177.989999995101 60487.422181433 2024-06-26T10:07:56.475783+00:00 19994330.272999998182 29000292.944999929518 27870462.960000038147 3965554.952000007033 60487.422192908 2024-06-26T10:07:57.467286+00:00 19994330.272999968380 29000292.967000011355 27870462.981999989599 3968447.986999989022 60487.422204562 2024-06-26T10:07:58.474166+00:00 19994330.272999998182 29000293.027000069618 27870463.016999959946 3963377.077000007033 60487.422216038 2024-06-26T10:07:59.465669+00:00 19994330.272999998182 29000292.990999940783 27870463.014000058174 3965116.964000002015 60487.422227697 2024-06-26T10:08:00.473044+00:00 19994330.272000011057 29000293.007000088692 27870462.965000029653 3963565.098000004888 60487.422239351 2024-06-26T10:08:01.479923+00:00 19994330.271000031382 29000292.984999898821 27870462.990000009537 3962458.000999987125 60487.422250827 2024-06-26T10:08:02.471426+00:00 19994330.270999971777 29000292.967000011355 27870462.992999911308 3963881.943000004161 60487.422262480 2024-06-26T10:08:03.478305+00:00 19994330.272999998182 29000293.058000091463 27870463.069000009447 3961558.056000009179 60487.422273956 2024-06-26T10:08:04.469808+00:00 19994330.274999979883 29000292.962000008672 27870462.958999991417 3960458.993000001181 60487.422285615 2024-06-26T10:08:05.477184+00:00 19994330.272000011057 29000293.022999878973 27870463.052000049502 3964956.915999994148 60487.422297086 2024-06-26T10:08:06.468191+00:00 19994330.272999998182 29000293.038000110537 27870463.042999979109 3964986.076999992132 60487.422308745 2024-06-26T10:08:07.475566+00:00 19994330.272000011057 29000292.978999968618 27870462.945000000298 3968208.958000003826 60487.422320215 2024-06-26T10:08:08.466574+00:00 19994330.270999971777 29000292.945999979973 27870462.954999998212 3963548.019000009168 60487.422331874 2024-06-26T10:08:09.473949+00:00 19994330.276000019163 29000293.032000001520 27870463.000000000000 3965811.972000002861 60487.422343344 2024-06-26T10:08:10.464956+00:00 19994330.272999998182 29000293.039999999106 27870463.052000001073 3967254.940999985207 60487.422355004 2024-06-26T10:08:11.472331+00:00 19994330.271000031382 29000293.008999999613 27870463.023000020534 3969239.117000014056 60487.422366663 2024-06-26T10:08:12.479706+00:00 19994330.272999998182 29000292.978000000119 27870462.974999990314 3963396.952999978792 60487.422378133 2024-06-26T10:08:13.470714+00:00 19994330.269999980927 29000292.962000001222 27870462.937999989837 3961998.015000015032 60487.422389793 2024-06-26T10:08:14.478089+00:00 19994330.271999958903 29000293.011999990791 27870463.041000008583 3962559.006000012159 60487.422401262 2024-06-26T10:08:15.469096+00:00 19994330.276000019163 29000292.986000001431 27870462.937999989837 3963329.047999978065 60487.422412922 2024-06-26T10:08:16.476471+00:00 19994330.269999980927 29000293.041999999434 27870463.059999968857 3960742.929000020027 60487.422424398 2024-06-26T10:08:17.467974+00:00 19994330.274000048637 29000292.984000030905 27870462.983000040054 3963129.981999992859 60487.422436052 2024-06-26T10:08:18.474853+00:00 19994330.271999958903 29000292.992999970913 27870463.018999990076 3965113.027999997139 60487.422447527 2024-06-26T10:08:19.466357+00:00 19994330.272999998182 29000292.966000020504 27870462.889999989420 3965589.064000010025 60487.422459181 2024-06-26T10:08:20.473235+00:00 19994330.272999998182 29000293.017000019550 27870463.087000008672 3967451.915999978781 60487.422470657 2024-06-26T10:08:21.464738+00:00 19994330.272000070661 29000293.015999969095 27870463.040000021458 3957474.018999993801 60487.422482316 2024-06-26T10:08:22.472116+00:00 19994330.273999929428 29000293.015999969095 27870462.969999969006 3964602.031000018120 60487.422493970 2024-06-26T10:08:23.478993+00:00 19994330.269999980927 29000292.982000049204 27870463.028000000864 3959260.057999997865 60487.422505446 2024-06-26T10:08:24.470497+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3968626.930999993812 60487.422517099 2024-06-26T10:08:25.477376+00:00 19994330.271000031382 29000292.967999991030 27870462.975000079721 3966705.987000017893 60487.422528575 2024-06-26T10:08:26.468879+00:00 19994330.274999979883 29000292.977999988943 27870462.912999991328 3966098.090999991167 60487.422540234 2024-06-26T10:08:27.476254+00:00 19994330.272999998182 29000293.008999999613 27870463.076999899000 3958337.875000000000 60487.422551705 2024-06-26T10:08:28.467261+00:00 19994330.269999980927 29000293.024999979883 27870462.953000068665 3960304.995999991894 60487.422563364 2024-06-26T10:08:29.474636+00:00 19994330.272000070661 29000293.029999971390 27870463.087000008672 3962865.089000015985 60487.422574834 2024-06-26T10:08:30.465644+00:00 19994330.276000019163 29000293.011000040919 27870462.988999959081 3962406.018999993801 60487.422586493 2024-06-26T10:08:31.473019+00:00 19994330.271999958903 29000292.991999980062 27870462.963999990374 3964224.916999996174 60487.422597963 2024-06-26T10:08:32.464026+00:00 19994330.274999979883 29000292.999000068754 27870463.064000010490 3956213.986999989022 60487.422609623 2024-06-26T10:08:33.471402+00:00 19994330.266000028700 29000292.972999930382 27870462.906000021845 3965432.082000017166 60487.422621282 2024-06-26T10:08:34.478777+00:00 19994330.274000048637 29000292.976000070572 27870463.011000040919 3960100.990999997128 60487.422632758 2024-06-26T10:08:35.470280+00:00 19994330.275999899954 29000293.046000000089 27870463.044999960810 3960979.944999992847 60487.422644412 2024-06-26T10:08:36.477159+00:00 19994330.272000070661 29000292.975999951363 27870462.957000020891 3967579.048999994993 60487.422655887 2024-06-26T10:08:37.468662+00:00 19994330.271999958903 29000293.018000010401 27870463.021000031382 3962387.936000018846 60487.422667541 2024-06-26T10:08:38.475541+00:00 19994330.272999998182 29000292.995999928564 27870463.014999989420 3965255.131999998819 60487.422679017 2024-06-26T10:08:39.467044+00:00 19994330.271999999881 29000292.987000111490 27870463.016999959946 3963767.984999984968 60487.422690676 2024-06-26T10:08:40.474421+00:00 19994330.271000001580 29000292.987999919802 27870462.924000021070 3970167.927000015974 60487.422702146 2024-06-26T10:08:41.465427+00:00 19994330.274999998510 29000293.029000040144 27870462.990999940783 3965421.994999974966 60487.422713805 2024-06-26T10:08:42.472802+00:00 19994330.269999999553 29000292.953999999911 27870463.058000091463 3966703.037999988068 60487.422725276 2024-06-26T10:08:43.463809+00:00 19994330.274000000209 29000293.064999941736 27870463.021999958903 3963288.010000050068 60487.422736935 2024-06-26T10:08:44.471184+00:00 19994330.274000000209 29000292.973000049591 27870462.881999969482 3965475.909999967087 60487.422748589 2024-06-26T10:08:45.478064+00:00 19994330.268999990076 29000293.009999990463 27870463.133000001311 3965257.030000030994 60487.422760065 2024-06-26T10:08:46.469567+00:00 19994330.272000011057 29000293.050000000745 27870463.022999998182 3961618.988999962807 60487.422771718 2024-06-26T10:08:47.476446+00:00 19994330.272999998182 29000292.949999999255 27870462.912000000477 3961646.963999987114 60487.422783194 2024-06-26T10:08:48.467949+00:00 19994330.276999980211 29000292.981000009924 27870463.024000000209 3963948.002000033855 60487.422794853 2024-06-26T10:08:49.475325+00:00 19994330.272000011057 29000293.010999988765 27870462.969999998808 3967567.078000009060 60487.422806324 2024-06-26T10:08:50.466332+00:00 19994330.271000001580 29000293.011999990791 27870463.035000000149 3966100.978999971878 60487.422817983 2024-06-26T10:08:51.473707+00:00 19994330.271000001580 29000292.978000018746 27870462.974000010639 3960561.928000032902 60487.422829453 2024-06-26T10:08:52.464714+00:00 19994330.272999998182 29000293.025999989361 27870463.074000000954 3964582.078000009060 60487.422841112 2024-06-26T10:08:53.472089+00:00 19994330.272999998182 29000293.021000001580 27870463.018999990076 3961910.977999985218 60487.422852766 2024-06-26T10:08:54.478969+00:00 19994330.272999998182 29000292.933999989182 27870462.896000031382 3964670.935999989975 60487.422864242 2024-06-26T10:08:55.470472+00:00 19994330.270999971777 29000293.032000008970 27870463.046999990940 3965180.175999999046 60487.422875901 2024-06-26T10:08:56.477847+00:00 19994330.272000011057 29000292.993000030518 27870463.050999999046 3964414.837999999989 60487.422887371 2024-06-26T10:08:57.468854+00:00 19994330.275000039488 29000293.015999969095 27870462.951999958605 3966453.055000007153 60487.422899030 2024-06-26T10:08:58.476230+00:00 19994330.269999980927 29000293.018000010401 27870463.002000030130 3967554.027999997139 60487.422910500 2024-06-26T10:08:59.467237+00:00 19994330.274999979883 29000292.971999999136 27870462.969999969006 3964696.083000003826 60487.422922160 2024-06-26T10:09:00.474612+00:00 19994330.272000011057 29000293.008999999613 27870463.001000050455 3966049.942999958992 60487.422933635 2024-06-26T10:09:01.466115+00:00 19994330.271000031382 29000292.990000009537 27870463.016999959946 3960631.920000017155 60487.422945289 2024-06-26T10:09:02.472994+00:00 19994330.272999998182 29000293.038999971002 27870463.007000029087 3967242.014999986161 60487.422956765 2024-06-26T10:09:03.464497+00:00 19994330.273999989033 29000292.954999979585 27870463.000999990851 3960818.993000030983 60487.422968424 2024-06-26T10:09:04.471872+00:00 19994330.270000040531 29000292.996000051498 27870462.914999961853 3961134.961000024807 60487.422980078 2024-06-26T10:09:05.478752+00:00 19994330.278999920934 29000293.014999989420 27870463.037999991328 3970722.979999959003 60487.422991554 2024-06-26T10:09:06.470254+00:00 19994330.266999959946 29000292.983999971300 27870463.006000038236 3962969.000999987125 60487.423003207 2024-06-26T10:09:07.477134+00:00 19994330.272000070661 29000293.028000000864 27870463.039000030607 3961858.081000030041 60487.423014683 2024-06-26T10:09:08.468637+00:00 19994330.274999979883 29000292.973000049591 27870463.014999989420 3968029.944000006188 60487.423026337 2024-06-26T10:09:09.475516+00:00 19994330.269999980927 29000293.006999969482 27870462.971999999136 3961910.041999996174 60487.423037813 2024-06-26T10:09:10.467019+00:00 19994330.274000048637 29000293.041000008583 27870463.049999948591 3967033.045000017155 60487.423049467 2024-06-26T10:09:11.473899+00:00 19994330.271999958903 29000292.934000018984 27870462.945999979973 3963829.959999979008 60487.423060942 2024-06-26T10:09:12.465402+00:00 19994330.269999980927 29000293.057999968529 27870463.039000030607 3966586.982999979984 60487.423072596 2024-06-26T10:09:13.472281+00:00 19994330.276000019163 29000292.975000020117 27870462.990000009537 3958016.990999997128 60487.423084072 2024-06-26T10:09:14.463785+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3962534.967999995220 60487.423095725 2024-06-26T10:09:15.470664+00:00 19994330.272000070661 29000293.013000011444 27870463.006999969482 3963834.990000010002 60487.423107385 2024-06-26T10:09:16.478038+00:00 19994330.269999980927 29000292.975000020117 27870463.003000020981 3962267.021000028122 60487.423118860 2024-06-26T10:09:17.469542+00:00 19994330.272999998182 29000293.019999980927 27870463.047999981791 3963886.987999976147 60487.423130514 2024-06-26T10:09:18.476421+00:00 19994330.274999979883 29000292.996999979019 27870462.953000068665 3960967.048000038136 60487.423141990 2024-06-26T10:09:19.467925+00:00 19994330.269999980927 29000292.975000020117 27870462.960999969393 3958780.009000002872 60487.423153649 2024-06-26T10:09:20.475299+00:00 19994330.272999998182 29000293.039000030607 27870463.009000059217 3960735.967999995220 60487.423165119 2024-06-26T10:09:21.466307+00:00 19994330.276000019163 29000292.968999978155 27870463.006999969482 3961207.114999949932 60487.423176778 2024-06-26T10:09:22.473682+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3962535.029000043869 60487.423188249 2024-06-26T10:09:23.464689+00:00 19994330.271000031382 29000293.004999998957 27870463.005999919027 3963986.905999958981 60487.423199908 2024-06-26T10:09:24.472065+00:00 19994330.270999908447 29000292.991000000387 27870462.969000000507 3963628.027000010014 60487.423211378 2024-06-26T10:09:25.463072+00:00 19994330.272999998182 29000293.033999990672 27870463.066999990493 3963138.975000023842 60487.423223038 2024-06-26T10:09:26.470447+00:00 19994330.274000048637 29000293.021999999881 27870463.010000009090 3965783.925999999046 60487.423234691 2024-06-26T10:09:27.477326+00:00 19994330.271000031382 29000293.000999998301 27870463.070999991149 3962382.019999980927 60487.423246167 2024-06-26T10:09:28.468829+00:00 19994330.274999979883 29000292.958999991417 27870462.834999989718 3962908.119000018109 60487.423257821 2024-06-26T10:09:29.475708+00:00 19994330.268999930471 29000293.027000010014 27870463.073000010103 3962000.911000012886 60487.423269297 2024-06-26T10:09:30.467211+00:00 19994330.272000070661 29000292.974000010639 27870462.947000000626 3963842.086999952793 60487.423280956 2024-06-26T10:09:31.474587+00:00 19994330.276000019163 29000292.996999979019 27870463.011999990791 3964473.021000028122 60487.423292426 2024-06-26T10:09:32.465594+00:00 19994330.271000001580 29000293.017000019550 27870463.032000008970 3962626.890999972820 60487.423304085 2024-06-26T10:09:33.472969+00:00 19994330.272999998182 29000293.040000021458 27870463.032000008970 3966997.932000041008 60487.423315555 2024-06-26T10:09:34.463976+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3964099.078999996185 60487.423327215 2024-06-26T10:09:35.471352+00:00 19994330.271000001580 29000292.934999998659 27870462.969000041485 3966261.018000007141 60487.423338869 2024-06-26T10:09:36.478229+00:00 19994330.275000009686 29000293.066999968141 27870462.985999941826 3959725.976000010967 60487.423350344 2024-06-26T10:09:37.469734+00:00 19994330.271999999881 29000292.971000019461 27870463.005000051111 3964838.033999979030 60487.423361998 2024-06-26T10:09:38.476613+00:00 19994330.271000001580 29000292.992999970913 27870463.015999969095 3966382.001999973785 60487.423373474 2024-06-26T10:09:39.468117+00:00 19994330.271000001580 29000293.028000000864 27870463.014999989420 3971221.989000021946 60487.423385133 2024-06-26T10:09:40.475491+00:00 19994330.272999998182 29000292.999000009149 27870463.021000031382 3968964.903999983799 60487.423396603 2024-06-26T10:09:41.466499+00:00 19994330.272999998182 29000292.960000038147 27870462.959999978542 3965088.977999985218 60487.423408262 2024-06-26T10:09:42.473874+00:00 19994330.271999981254 29000293.009999990463 27870463.022000011057 3963104.077000021935 60487.423419733 2024-06-26T10:09:43.464881+00:00 19994330.276000019163 29000293.031000021845 27870462.990999940783 3966897.036000012886 60487.423431392 2024-06-26T10:09:44.472256+00:00 19994330.272000011057 29000293.000000000000 27870462.950000051409 3966566.960999966133 60487.423442868 2024-06-26T10:09:45.463759+00:00 19994330.269999980927 29000292.987999919802 27870462.996000051498 3962994.915000020992 60487.423454527 2024-06-26T10:09:46.471135+00:00 19994330.270999971777 29000293.001000050455 27870463.028999920934 3964689.092000008095 60487.423466180 2024-06-26T10:09:47.478014+00:00 19994330.274000048637 29000293.001999970526 27870462.983000040054 3972381.020999968052 60487.423477651 2024-06-26T10:09:48.469021+00:00 19994330.276999950409 29000292.996999979019 27870463.018000010401 3965758.030000030994 60487.423489310 2024-06-26T10:09:49.476396+00:00 19994330.268000010401 29000292.977000001818 27870463.049999948591 3967840.853999971878 60487.423500786 2024-06-26T10:09:50.467899+00:00 19994330.272999998182 29000293.024000048637 27870462.971999999136 3961897.097999989986 60487.423512440 2024-06-26T10:09:51.474779+00:00 19994330.276000019163 29000293.003999948502 27870463.003000020981 3967534.004999995232 60487.423523915 2024-06-26T10:09:52.466282+00:00 19994330.268999990076 29000292.971000079066 27870462.995000001043 3965715.001000047196 60487.423535569 2024-06-26T10:09:53.473161+00:00 19994330.272999998182 29000293.013000011444 27870463.001000050455 3965825.075999975204 60487.423547045 2024-06-26T10:09:54.464664+00:00 19994330.272000011057 29000293.023999929428 27870463.025999899954 3960574.899999976158 60487.423558699 2024-06-26T10:09:55.471543+00:00 19994330.273999989033 29000292.965000029653 27870462.992000099272 3964375.047000051010 60487.423570174 2024-06-26T10:09:56.463047+00:00 19994330.270999971777 29000293.029999971390 27870463.018999930471 3965501.009999989998 60487.423581833 2024-06-26T10:09:57.470422+00:00 19994330.271000031382 29000292.990000009537 27870462.927000049502 3960358.003999948967 60487.423593487 2024-06-26T10:09:58.477301+00:00 19994330.273999989033 29000292.934000018984 27870462.987999919802 3960577.994000076782 60487.423604963 2024-06-26T10:09:59.468804+00:00 19994330.274999979883 29000293.022999998182 27870463.027000069618 3963482.945999979973 60487.423616617 2024-06-26T10:10:00.475683+00:00 19994330.272000070661 29000293.035000000149 27870463.009999990463 3962127.095000029076 60487.423628092 2024-06-26T10:10:01.467186+00:00 19994330.271999958903 29000293.010999999940 27870462.996999979019 3964122.949000000954 60487.423639746 2024-06-26T10:10:02.474066+00:00 19994330.271000031382 29000292.975999999791 27870463.004000000656 3968336.094999908935 60487.423651222 2024-06-26T10:10:03.465569+00:00 19994330.274999979883 29000293.021000001580 27870463.026000000536 3962533.855000019073 60487.423662881 2024-06-26T10:10:04.472945+00:00 19994330.269999980927 29000293.006000000983 27870462.980000000447 3962483.998000026215 60487.423674352 2024-06-26T10:10:05.463951+00:00 19994330.272000070661 29000292.983000010252 27870463.013999998569 3960154.041000009049 60487.423686005 2024-06-26T10:10:06.470831+00:00 19994330.274999979883 29000292.992000009865 27870462.981000009924 3963831.013000010978 60487.423697481 2024-06-26T10:10:07.462334+00:00 19994330.268999930471 29000293.009999990463 27870463.011000011116 3965444.001999973785 60487.423709140 2024-06-26T10:10:08.469709+00:00 19994330.272999998182 29000293.019000019878 27870463.032999988645 3962628.004000068177 60487.423720794 2024-06-26T10:10:09.476588+00:00 19994330.277000069618 29000292.960999969393 27870462.952999979258 3969917.955999969970 60487.423732270 2024-06-26T10:10:10.468091+00:00 19994330.271999958903 29000293.005999978632 27870463.006999999285 3965327.029999970924 60487.423743923 2024-06-26T10:10:11.474970+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3967106.136000037193 60487.423755399 2024-06-26T10:10:12.466474+00:00 19994330.268000010401 29000293.010999981314 27870463.013999998569 3967601.947999954224 60487.423767058 2024-06-26T10:10:13.473849+00:00 19994330.276000019163 29000293.033000048250 27870462.953999999911 3959706.930999993812 60487.423778528 2024-06-26T10:10:14.464856+00:00 19994330.272999998182 29000292.978999968618 27870463.043999969959 3965132.927000045776 60487.423790188 2024-06-26T10:10:15.472231+00:00 19994330.269999980927 29000292.987999979407 27870462.980000019073 3961690.980999947060 60487.423801658 2024-06-26T10:10:16.463239+00:00 19994330.274000048637 29000292.990000009537 27870462.987999979407 3963218.080999969970 60487.423813317 2024-06-26T10:10:17.470614+00:00 19994330.271999958903 29000293.003000020981 27870463.022999998182 3966780.992000102997 60487.423824971 2024-06-26T10:10:18.477493+00:00 19994330.274999979883 29000292.986000001431 27870462.982000049204 3957773.962999939919 60487.423836447 2024-06-26T10:10:19.468996+00:00 19994330.271000031382 29000293.034000039101 27870463.053999960423 3964624.000000000000 60487.423848106 2024-06-26T10:10:20.476371+00:00 19994330.271999958903 29000292.993999961764 27870463.018999990076 3964407.039999961853 60487.423859576 2024-06-26T10:10:21.467379+00:00 19994330.274000048637 29000293.019000049680 27870463.008000079542 3963330.953999996185 60487.423871235 2024-06-26T10:10:22.474754+00:00 19994330.273999929428 29000292.969999909401 27870462.898999929428 3963229.013000010978 60487.423882706 2024-06-26T10:10:23.465761+00:00 19994330.270000100136 29000293.006000038236 27870463.054000020027 3964684.083000063896 60487.423894365 2024-06-26T10:10:24.473136+00:00 19994330.269999980927 29000292.965000029653 27870462.952999949455 3967311.919000030030 60487.423905841 2024-06-26T10:10:25.464640+00:00 19994330.272999998182 29000293.087999939919 27870463.091000080109 3963810.021999955177 60487.423917495 2024-06-26T10:10:26.471519+00:00 19994330.271999999881 29000292.925999999046 27870462.944000009447 3966874.047000051010 60487.423928970 2024-06-26T10:10:27.463022+00:00 19994330.272999990731 29000293.019999980927 27870463.064999941736 3964822.918999909889 60487.423940630 2024-06-26T10:10:28.470397+00:00 19994330.276999998838 29000293.027000069618 27870462.950999978930 3967039.004000068177 60487.423952283 2024-06-26T10:10:29.477276+00:00 19994330.269999999553 29000292.955999970436 27870462.980000019073 3963585.078999996185 60487.423963759 2024-06-26T10:10:30.468779+00:00 19994330.271000001580 29000293.011999960989 27870462.986999988556 3968881.936999917030 60487.423975413 2024-06-26T10:10:31.475658+00:00 19994330.274000000209 29000293.065000060946 27870463.086000081152 3962282.058000088204 60487.423986888 2024-06-26T10:10:32.467162+00:00 19994330.275999989361 29000292.931999921799 27870462.907999988645 3962806.899999976158 60487.423998542 2024-06-26T10:10:33.474041+00:00 19994330.270000010729 29000293.025000099093 27870463.087999939919 3966199.080000042915 60487.424010018 2024-06-26T10:10:34.465543+00:00 19994330.271999981254 29000292.972999930382 27870462.934000018984 3962692.997999907006 60487.424021672 2024-06-26T10:10:35.472423+00:00 19994330.272000011057 29000293.047000050545 27870463.008000019938 3962983.973000050057 60487.424033147 2024-06-26T10:10:36.463926+00:00 19994330.271999981254 29000292.968999978155 27870462.995999928564 3963420.036000012886 60487.424044801 2024-06-26T10:10:37.470806+00:00 19994330.272000011057 29000292.971000000834 27870462.947000030428 3963546.988000034820 60487.424056277 2024-06-26T10:10:38.462309+00:00 19994330.273999989033 29000292.995999999344 27870463.050999999046 3962759.009999989998 60487.424067936 2024-06-26T10:10:39.469684+00:00 19994330.272999998182 29000293.041000008583 27870462.955000039190 3964747.983999968041 60487.424079590 2024-06-26T10:10:40.476563+00:00 19994330.272000011057 29000292.978000000119 27870462.993000030518 3963340.050999999046 60487.424091065 2024-06-26T10:10:41.468067+00:00 19994330.269999980927 29000293.014999989420 27870463.032999999821 3965522.784999967087 60487.424102719 2024-06-26T10:10:42.474946+00:00 19994330.276000019163 29000292.988000009209 27870463.026999998838 3963562.192000031006 60487.424114195 2024-06-26T10:10:43.466449+00:00 19994330.272000011057 29000292.999000009149 27870463.004999998957 3967413.998000026215 60487.424125854 2024-06-26T10:10:44.473824+00:00 19994330.270999971777 29000292.991000000387 27870462.911000009626 3963583.965999960899 60487.424137325 2024-06-26T10:10:45.464831+00:00 19994330.272999998182 29000292.999999970198 27870463.085999980569 3963091.958999990951 60487.424148984 2024-06-26T10:10:46.472206+00:00 19994330.271000031382 29000293.002000030130 27870462.971999999136 3962640.042000054847 60487.424160454 2024-06-26T10:10:47.463214+00:00 19994330.271999958903 29000293.065999981016 27870463.045000020415 3961428.972999929916 60487.424172113 2024-06-26T10:10:48.470589+00:00 19994330.274000048637 29000292.940999981016 27870462.975999981165 3965873.008000016212 60487.424183583 2024-06-26T10:10:49.461596+00:00 19994330.273999989033 29000293.024000048637 27870463.080000009388 3967251.052000045776 60487.424195243 2024-06-26T10:10:50.468972+00:00 19994330.273999989033 29000292.956999961287 27870462.914999991655 3959427.913999915123 60487.424206897 2024-06-26T10:10:51.475850+00:00 19994330.270000040531 29000293.002000030130 27870463.012000020593 3964934.978000044823 60487.424218372 2024-06-26T10:10:52.467354+00:00 19994330.271999958903 29000293.035999950022 27870462.988999959081 3962213.134999989998 60487.424230032 2024-06-26T10:10:53.474729+00:00 19994330.274000048637 29000292.962999999523 27870462.940000001341 3961510.975000023842 60487.424241502 2024-06-26T10:10:54.465736+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3968144.976999998093 60487.424253161 2024-06-26T10:10:55.473111+00:00 19994330.270999908447 29000292.981000009924 27870462.958000000566 3965473.126000047196 60487.424264637 2024-06-26T10:10:56.464615+00:00 19994330.274000048637 29000293.044999960810 27870463.081000030041 3964824.962999939919 60487.424276290 2024-06-26T10:10:57.471494+00:00 19994330.272999998182 29000293.028000000864 27870463.017000019550 3968328.906000018120 60487.424287766 2024-06-26T10:10:58.462997+00:00 19994330.271000031382 29000292.940000060946 27870462.958999991417 3960577.960999966133 60487.424299420 2024-06-26T10:10:59.469876+00:00 19994330.271999958903 29000292.995999928564 27870462.959999978542 3966372.016000031959 60487.424311079 2024-06-26T10:11:00.477251+00:00 19994330.274999979883 29000292.999000068754 27870462.978999968618 3961690.003999948967 60487.424322549 2024-06-26T10:11:01.468259+00:00 19994330.271000031382 29000292.985000010580 27870463.103000041097 3969920.986000061035 60487.424334208 2024-06-26T10:11:02.475634+00:00 19994330.269999980927 29000293.001999970526 27870462.937999960035 3967873.031999946106 60487.424345684 2024-06-26T10:11:03.467136+00:00 19994330.272000070661 29000293.003999948502 27870462.983999971300 3959388.074000000954 60487.424357338 2024-06-26T10:11:04.474016+00:00 19994330.275999899954 29000293.049000021070 27870463.039000030607 3961161.933000088204 60487.424368814 2024-06-26T10:11:05.465519+00:00 19994330.275000099093 29000292.971000079066 27870462.960000038147 3962369.010999917984 60487.424380468 2024-06-26T10:11:06.472398+00:00 19994330.270999908447 29000293.017999891192 27870463.039000030607 3966063.947000027169 60487.424391943 2024-06-26T10:11:07.463901+00:00 19994330.271000031382 29000293.033000111580 27870463.056999921799 3962909.008000016212 60487.424403597 2024-06-26T10:11:08.470781+00:00 19994330.271000031382 29000292.922999981791 27870462.863000039011 3964139.102999926079 60487.424415073 2024-06-26T10:11:09.462284+00:00 19994330.274999979883 29000293.069999929518 27870463.116999980062 3962795.995000004768 60487.424426727 2024-06-26T10:11:10.469163+00:00 19994330.271000031382 29000292.920000080019 27870462.904000040144 3959662.974000095855 60487.424438386 2024-06-26T10:11:11.476538+00:00 19994330.274999979883 29000293.000999931246 27870463.018999930471 3966934.103999971878 60487.424449862 2024-06-26T10:11:12.468042+00:00 19994330.269000049680 29000293.012000080198 27870462.991999980062 3967302.858999968041 60487.424461515 2024-06-26T10:11:13.474921+00:00 19994330.274999979883 29000293.015999909490 27870463.030000090599 3966665.008000016212 60487.424472991 2024-06-26T10:11:14.466424+00:00 19994330.269999980927 29000292.984999999404 27870462.956999901682 3966792.003000020981 60487.424484645 2024-06-26T10:11:15.473303+00:00 19994330.274999979883 29000293.061999998987 27870463.103000041097 3964303.003999948967 60487.424496120 2024-06-26T10:11:16.464806+00:00 19994330.274000048637 29000292.949999999255 27870462.934000018984 3968138.955000042915 60487.424507780 2024-06-26T10:11:17.472181+00:00 19994330.269999980927 29000293.035999998450 27870463.011000040919 3963507.075000048149 60487.424519250 2024-06-26T10:11:18.463189+00:00 19994330.271999958903 29000292.956999998540 27870462.947999950498 3967430.894999980927 60487.424530909 2024-06-26T10:11:19.470564+00:00 19994330.269999999553 29000293.000000000000 27870463.018000010401 3968309.036000012886 60487.424542380 2024-06-26T10:11:20.461571+00:00 19994330.276999998838 29000293.028000000864 27870463.030000001192 3968084.067999958992 60487.424554039 2024-06-26T10:11:21.468946+00:00 19994330.271000001580 29000292.972999989986 27870463.022999998182 3961866.917999982834 60487.424565692 2024-06-26T10:11:22.475825+00:00 19994330.274000000209 29000293.043000008911 27870462.962000001222 3964705.077999948990 60487.424577168 2024-06-26T10:11:23.467330+00:00 19994330.271000001580 29000292.954999979585 27870463.038999989629 3964937.971000074875 60487.424588822 2024-06-26T10:11:24.474208+00:00 19994330.271000001580 29000293.002000030130 27870462.923000011593 3965195.064000010025 60487.424600298 2024-06-26T10:11:25.465711+00:00 19994330.272999998182 29000293.022999998182 27870463.080000009388 3962299.917999982834 60487.424611951 2024-06-26T10:11:26.472590+00:00 19994330.272999998182 29000292.981999989599 27870462.952999979258 3963983.980000019073 60487.424623427 2024-06-26T10:11:27.464094+00:00 19994330.275000009686 29000293.062999960035 27870463.075000021607 3964384.082000017166 60487.424635086 2024-06-26T10:11:28.471469+00:00 19994330.271999981254 29000292.967999991030 27870462.967999961227 3965923.851999998093 60487.424646556 2024-06-26T10:11:29.462476+00:00 19994330.272999998182 29000292.990000009537 27870462.950000051409 3964083.120999931823 60487.424658216 2024-06-26T10:11:30.469851+00:00 19994330.270000010729 29000292.997000038624 27870462.986000001431 3962514.914999961853 60487.424669870 2024-06-26T10:11:31.476730+00:00 19994330.272999998182 29000293.043999969959 27870463.034999970347 3965719.987000108231 60487.424681345 2024-06-26T10:11:32.468233+00:00 19994330.272000011057 29000292.926000058651 27870462.976000010967 3960780.033999919891 60487.424692999 2024-06-26T10:11:33.475113+00:00 19994330.273999989033 29000293.017999891192 27870463.032999988645 3967107.962000011932 60487.424704475 2024-06-26T10:11:34.466616+00:00 19994330.272000011057 29000293.012000080198 27870463.025000039488 3966103.978000044823 60487.424716129 2024-06-26T10:11:35.473495+00:00 19994330.271999958903 29000293.005999919027 27870462.987999979407 3964522.046000003815 60487.424727604 2024-06-26T10:11:36.464998+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3964724.015999913216 60487.424739258 2024-06-26T10:11:37.471877+00:00 19994330.275000039488 29000292.973999980837 27870462.930999990553 3969151.060000061989 60487.424750734 2024-06-26T10:11:38.463380+00:00 19994330.270999971777 29000293.032999988645 27870463.029000040144 3966051.960000038147 60487.424762387 2024-06-26T10:11:39.470260+00:00 19994330.273999989033 29000293.006999969482 27870463.053999900818 3965416.003999948967 60487.424773863 2024-06-26T10:11:40.461763+00:00 19994330.270000040531 29000292.968000050634 27870462.934000018984 3961583.016999959946 60487.424785522 2024-06-26T10:11:41.469139+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3961904.046000003815 60487.424797176 2024-06-26T10:11:42.476017+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3969020.910000085831 60487.424808652 2024-06-26T10:11:43.467521+00:00 19994330.272999998182 29000293.031999949366 27870462.994000080973 3962162.028999925125 60487.424820306 2024-06-26T10:11:44.474400+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3965094.914000033867 60487.424831782 2024-06-26T10:11:45.465903+00:00 19994330.272000070661 29000293.037999991328 27870463.010999921709 3960539.161000012886 60487.424843435 2024-06-26T10:11:46.472782+00:00 19994330.270999908447 29000293.011000040919 27870463.011000040919 3962323.975999950897 60487.424854911 2024-06-26T10:11:47.464285+00:00 19994330.272999998182 29000292.958999991417 27870462.975999951363 3964649.953999996185 60487.424866565 2024-06-26T10:11:48.471165+00:00 19994330.275000099093 29000293.008000019938 27870463.006000038236 3962667.018000007141 60487.424878040 2024-06-26T10:11:49.462668+00:00 19994330.275999899954 29000293.023999929428 27870463.069000009447 3961191.930999993812 60487.424889694 2024-06-26T10:11:50.469547+00:00 19994330.269000049680 29000292.948000069708 27870462.955000039190 3965851.988000034820 60487.424901170 2024-06-26T10:11:51.461050+00:00 19994330.271000031382 29000292.984999999404 27870462.911999940872 3962036.044000030030 60487.424912829 2024-06-26T10:11:52.468425+00:00 19994330.271999958903 29000293.030000001192 27870463.059000018984 3967977.998999952804 60487.424924483 2024-06-26T10:11:53.475304+00:00 19994330.274999979883 29000293.028000000864 27870463.008000019938 3962785.013000010978 60487.424935958 2024-06-26T10:11:54.466808+00:00 19994330.271000031382 29000292.997999999672 27870462.967999938875 3964803.047000051010 60487.424947612 2024-06-26T10:11:55.473687+00:00 19994330.274999979883 29000292.993000000715 27870463.082000020891 3962275.894999980927 60487.424959088 2024-06-26T10:11:56.465190+00:00 19994330.272000070661 29000292.960999999195 27870462.998000029474 3965490.072999954224 60487.424970741 2024-06-26T10:11:57.472069+00:00 19994330.268000010401 29000293.059000018984 27870462.967000011355 3970904.940000057220 60487.424982212 2024-06-26T10:11:58.463076+00:00 19994330.273999929428 29000293.007999990135 27870463.015999998897 3968934.052999972831 60487.424993871 2024-06-26T10:11:59.470452+00:00 19994330.274999979883 29000292.967000011355 27870463.002999991179 3967342.036000012886 60487.425005347 2024-06-26T10:12:00.461955+00:00 19994330.271000031382 29000292.981000009924 27870462.896999999881 3970804.980999947060 60487.425017000 2024-06-26T10:12:01.468834+00:00 19994330.274999979883 29000293.043999969959 27870463.032000008970 3967921.986999989022 60487.425028660 2024-06-26T10:12:02.476209+00:00 19994330.269999980927 29000292.981000009924 27870463.074000019580 3968284.991000055801 60487.425040130 2024-06-26T10:12:03.467217+00:00 19994330.271000031382 29000292.981000009924 27870462.924999978393 3965079.014999986161 60487.425051789 2024-06-26T10:12:04.474592+00:00 19994330.276000019163 29000292.990000009537 27870463.006000008434 3966030.957999945153 60487.425063265 2024-06-26T10:12:05.466095+00:00 19994330.271000031382 29000293.046000000089 27870462.997999999672 3970576.005000113975 60487.425074919 2024-06-26T10:12:06.472973+00:00 19994330.273999929428 29000292.977000001818 27870463.022999998182 3969919.958000000101 60487.425086394 2024-06-26T10:12:07.464477+00:00 19994330.271000031382 29000292.977999988943 27870462.997000008821 3970158.092999998946 60487.425098054 2024-06-26T10:12:08.471852+00:00 19994330.274000048637 29000293.051999989897 27870463.041999999434 3961977.921999999788 60487.425109524 2024-06-26T10:12:09.462860+00:00 19994330.269999980927 29000292.966000020504 27870462.927999969572 3970029.050000001211 60487.425121184 2024-06-26T10:12:10.470234+00:00 19994330.272999998182 29000293.014000058174 27870463.023999989033 3961334.921000000089 60487.425132653 2024-06-26T10:12:11.461242+00:00 19994330.273999929428 29000292.988999959081 27870462.998000029474 3968576.061000001151 60487.425144313 2024-06-26T10:12:12.468618+00:00 19994330.272999998182 29000292.972999930382 27870463.001999970526 3962702.009999997914 60487.425155967 2024-06-26T10:12:13.475496+00:00 19994330.272999998182 29000293.032000061125 27870463.017000019550 3966998.001999999862 60487.425167442 2024-06-26T10:12:14.467000+00:00 19994330.269000001252 29000292.998000029474 27870463.008000019938 3963230.080000001937 60487.425179102 2024-06-26T10:12:15.474375+00:00 19994330.275999989361 29000293.013999938965 27870463.037000000477 3966065.975000001024 60487.425190572 2024-06-26T10:12:16.465382+00:00 19994330.269000008702 29000292.960000038147 27870462.979999959469 3964293.945999994874 60487.425202231 2024-06-26T10:12:17.472757+00:00 19994330.274999991059 29000293.024999979883 27870462.973999980837 3964301.986000000965 60487.425213701 2024-06-26T10:12:18.463765+00:00 19994330.272999998182 29000293.011000040919 27870462.947000030428 3970515.089000002015 60487.425225360 2024-06-26T10:12:19.471140+00:00 19994330.268999990076 29000292.998000029474 27870463.057999968529 3963757.010999999940 60487.425236830 2024-06-26T10:12:20.462147+00:00 19994330.274000018835 29000293.021999958903 27870463.028000120074 3966602.955999999773 60487.425248490 2024-06-26T10:12:21.469522+00:00 19994330.271999981254 29000292.939999941736 27870462.942999958992 3967997.925999999046 60487.425259960 2024-06-26T10:12:22.460529+00:00 19994330.275999989361 29000293.038000110537 27870463.023999929428 3968241.064999998081 60487.425271619 2024-06-26T10:12:23.467905+00:00 19994330.272999998182 29000293.037999991328 27870463.027000069618 3962957.909000008833 60487.425283273 2024-06-26T10:12:24.474784+00:00 19994330.268000010401 29000292.934000018984 27870462.985000010580 3968496.093999996781 60487.425294749 2024-06-26T10:12:25.466287+00:00 19994330.274000018835 29000293.007999900728 27870463.010999921709 3964991.943000004161 60487.425306402 2024-06-26T10:12:26.473166+00:00 19994330.271999958903 29000293.022000070661 27870463.017000079155 3963836.946999996901 60487.425317878 2024-06-26T10:12:27.464669+00:00 19994330.275000039488 29000292.993000030518 27870462.950999978930 3962698.120999991894 60487.425329538 2024-06-26T10:12:28.472044+00:00 19994330.272999998182 29000292.967999998480 27870462.957000020891 3963561.912000000011 60487.425341007 2024-06-26T10:12:29.463052+00:00 19994330.272000011057 29000293.034000001848 27870463.065999981016 3973542.056000009179 60487.425352667 2024-06-26T10:12:30.470427+00:00 19994330.269999980927 29000292.980000000447 27870462.970000028610 3969313.971000000834 60487.425364137 2024-06-26T10:12:31.461434+00:00 19994330.272000011057 29000293.038999989629 27870463.005999919027 3968720.011999994982 60487.425375796 2024-06-26T10:12:32.468809+00:00 19994330.273999989033 29000292.944999989122 27870462.991000059992 3969902.951999992132 60487.425387267 2024-06-26T10:12:33.459816+00:00 19994330.275999959558 29000293.042000029236 27870463.011999960989 3968955.087999999989 60487.425398926 2024-06-26T10:12:34.467192+00:00 19994330.272999998182 29000293.002999991179 27870463.014999989420 3967347.008000000846 60487.425410585 2024-06-26T10:12:35.474567+00:00 19994330.267000019550 29000293.000999990851 27870463.003000020981 3969593.918000013102 60487.425422055 2024-06-26T10:12:36.465573+00:00 19994330.272000011057 29000292.960000008345 27870463.003000020981 3970162.006999998819 60487.425433715 2024-06-26T10:12:37.472949+00:00 19994330.275999959558 29000293.038999971002 27870463.022999998182 3968479.006999998819 60487.425445191 2024-06-26T10:12:38.464452+00:00 19994330.272999998182 29000292.994000021368 27870462.938999999315 3968470.016999990214 60487.425456844 2024-06-26T10:12:39.471332+00:00 19994330.273000061512 29000293.023999989033 27870463.040999989957 3966220.938999996055 60487.425468320 2024-06-26T10:12:40.462835+00:00 19994330.270999908447 29000292.944000009447 27870462.932000011206 3963850.057000011206 60487.425479974 2024-06-26T10:12:41.469714+00:00 19994330.271000031382 29000293.023999989033 27870463.037000000477 3968135.055999993812 60487.425491449 2024-06-26T10:12:42.461217+00:00 19994330.272000070661 29000293.025000039488 27870463.102999988943 3965779.847000002861 60487.425503103 2024-06-26T10:12:43.468096+00:00 19994330.274999979883 29000292.950999978930 27870462.900999989361 3965028.157999991905 60487.425514762 2024-06-26T10:12:44.475472+00:00 19994330.274999979883 29000293.036000009626 27870462.990000009537 3968208.013000010978 60487.425526238 2024-06-26T10:12:45.466975+00:00 19994330.268000010401 29000293.007000029087 27870463.006000008434 3962693.831999986898 60487.425537892 2024-06-26T10:12:46.473854+00:00 19994330.272999998182 29000292.995999988168 27870463.023999989033 3967159.078999996185 60487.425549367 2024-06-26T10:12:47.465357+00:00 19994330.271999958903 29000292.983999971300 27870462.976000010967 3969532.041000009049 60487.425561021 2024-06-26T10:12:48.472236+00:00 19994330.274000048637 29000293.001999970526 27870463.022999998182 3967103.898000001907 60487.425572497 2024-06-26T10:12:49.463740+00:00 19994330.271000031382 29000293.024000048637 27870463.066999968141 3962937.048000007868 60487.425584150 2024-06-26T10:12:50.470621+00:00 19994330.275999899954 29000292.981999989599 27870462.994000021368 3966946.020999997854 60487.425595626 2024-06-26T10:12:51.462122+00:00 19994330.271000031382 29000292.955000039190 27870462.888000011444 3962221.946000009775 60487.425607280 2024-06-26T10:12:52.469001+00:00 19994330.272000070661 29000293.058999899775 27870463.064000010490 3962305.089999973774 60487.425618756 2024-06-26T10:12:53.460505+00:00 19994330.270999908447 29000292.962000008672 27870462.951999958605 3970867.951000005007 60487.425630409 2024-06-26T10:12:54.467384+00:00 19994330.278000000864 29000293.009999990463 27870463.025000039488 3970335.001000016928 60487.425642069 2024-06-26T10:12:55.474759+00:00 19994330.271000031382 29000293.006000038236 27870463.008999940008 3963092.027999997139 60487.425653539 2024-06-26T10:12:56.465766+00:00 19994330.271000031382 29000292.988000039011 27870462.981000069529 3967078.104000002146 60487.425665198 2024-06-26T10:12:57.473141+00:00 19994330.271999958903 29000293.016000028700 27870462.977999929339 3970006.907000004780 60487.425676669 2024-06-26T10:12:58.464148+00:00 19994330.271000031382 29000292.992999911308 27870463.031000021845 3965202.015999972820 60487.425688328 2024-06-26T10:12:59.471523+00:00 19994330.276000019163 29000293.022999998182 27870463.027000069618 3968554.946000009775 60487.425699804 2024-06-26T10:13:00.463027+00:00 19994330.268999930471 29000292.971999999136 27870462.988999959081 3961838.053999990225 60487.425711457 2024-06-26T10:13:01.469906+00:00 19994330.275000099093 29000292.993000030518 27870462.980000019073 3967172.033000022173 60487.425722933 2024-06-26T10:13:02.461409+00:00 19994330.271999958903 29000293.042000059038 27870463.010999921709 3966398.990999997128 60487.425734593 2024-06-26T10:13:03.468784+00:00 19994330.272999998182 29000293.022999998182 27870463.002000089735 3965889.937000005972 60487.425746062 2024-06-26T10:13:04.459791+00:00 19994330.269999980927 29000292.968999978155 27870463.043999910355 3965382.026999980211 60487.425757722 2024-06-26T10:13:05.467167+00:00 19994330.274999979883 29000292.980999998748 27870462.953999999911 3962404.013999999035 60487.425769376 2024-06-26T10:13:06.474046+00:00 19994330.274000048637 29000293.000000000000 27870462.982000108808 3964975.951000005007 60487.425780851 2024-06-26T10:13:07.465549+00:00 19994330.271000001580 29000293.025999989361 27870462.965999960899 3964489.983000009786 60487.425792505 2024-06-26T10:13:08.472428+00:00 19994330.269999999553 29000292.978000000119 27870463.039000030607 3962453.106000006199 60487.425803981 2024-06-26T10:13:09.463931+00:00 19994330.274000000209 29000293.030000001192 27870463.023999929428 3964355.845999985933 60487.425815640 2024-06-26T10:13:10.471306+00:00 19994330.272999998182 29000292.964999999851 27870463.008000019938 3962614.118000001181 60487.425827110 2024-06-26T10:13:11.462314+00:00 19994330.271000001580 29000293.020000010729 27870462.968000050634 3965007.927000015974 60487.425838769 2024-06-26T10:13:12.469689+00:00 19994330.273999989033 29000292.971999999136 27870463.008999940008 3962321.004999995232 60487.425850240 2024-06-26T10:13:13.460696+00:00 19994330.274000018835 29000293.007999990135 27870462.986999988556 3966221.998999983072 60487.425861899 2024-06-26T10:13:14.468071+00:00 19994330.269999980927 29000293.047999981791 27870463.042000059038 3960640.005999981891 60487.425873375 2024-06-26T10:13:15.459575+00:00 19994330.272999998182 29000292.937000039965 27870462.965999998152 3964140.979000031948 60487.425885028 2024-06-26T10:13:16.466454+00:00 19994330.276000019163 29000293.006999969482 27870462.971999999136 3962506.001999973785 60487.425896688 2024-06-26T10:13:17.473829+00:00 19994330.273999989033 29000293.000000000000 27870463.057999998331 3965069.007000029087 60487.425908158 2024-06-26T10:13:18.464836+00:00 19994330.270000010729 29000292.990000009537 27870462.959999989718 3964532.024999976158 60487.425919817 2024-06-26T10:13:19.472211+00:00 19994330.272999968380 29000293.014999989420 27870463.002000018954 3966296.014999986161 60487.425931287 2024-06-26T10:13:20.463218+00:00 19994330.270000040531 29000292.989000018686 27870463.035999979824 3964301.076000034809 60487.425942947 2024-06-26T10:13:21.470593+00:00 19994330.271999958903 29000293.003000020981 27870462.960000008345 3966371.830999969970 60487.425954422 2024-06-26T10:13:22.462097+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3967326.152999997139 60487.425966076 2024-06-26T10:13:23.468976+00:00 19994330.273999989033 29000292.960999969393 27870462.951000008732 3961264.919000030030 60487.425977552 2024-06-26T10:13:24.460479+00:00 19994330.271000031382 29000293.031000021845 27870463.016999959946 3965404.055000007153 60487.425989212 2024-06-26T10:13:25.467855+00:00 19994330.272000011057 29000292.994000080973 27870463.008999999613 3964068.009000002872 60487.426000865 2024-06-26T10:13:26.474734+00:00 19994330.273999989033 29000293.020999908447 27870462.956000030041 3968494.018999993801 60487.426012341 2024-06-26T10:13:27.466236+00:00 19994330.273999989033 29000293.030000090599 27870463.102999988943 3963826.976000010967 60487.426023995 2024-06-26T10:13:28.473116+00:00 19994330.272000011057 29000292.916999939829 27870462.933000031859 3965117.909999967087 60487.426035470 2024-06-26T10:13:29.464619+00:00 19994330.272000011057 29000293.065999981016 27870463.062999960035 3969476.106000006199 60487.426047130 2024-06-26T10:13:30.471995+00:00 19994330.269999980927 29000292.950000051409 27870462.960000038147 3967594.979000031948 60487.426058600 2024-06-26T10:13:31.463002+00:00 19994330.273999989033 29000293.013999938965 27870462.959999978542 3965173.921999990940 60487.426070259 2024-06-26T10:13:32.470377+00:00 19994330.275000039488 29000292.971000079066 27870463.014999989420 3964711.046999990940 60487.426081729 2024-06-26T10:13:33.461384+00:00 19994330.270999971777 29000292.985999941826 27870462.949999991804 3963466.013999999035 60487.426093388 2024-06-26T10:13:34.468760+00:00 19994330.272999998182 29000293.039000030607 27870463.016000028700 3968306.856999992859 60487.426104859 2024-06-26T10:13:35.459767+00:00 19994330.269999980927 29000292.945999979973 27870463.003999948502 3967451.149999976158 60487.426116518 2024-06-26T10:13:36.467142+00:00 19994330.272999998182 29000293.042000059038 27870463.022999998182 3963684.969000041019 60487.426128171 2024-06-26T10:13:37.474021+00:00 19994330.274000048637 29000293.026999950409 27870463.022000070661 3966001.986000000965 60487.426139647 2024-06-26T10:13:38.465524+00:00 19994330.274999979883 29000292.942999958992 27870462.975000020117 3966563.027999997139 60487.426151301 2024-06-26T10:13:39.472403+00:00 19994330.271000031382 29000293.027000069618 27870462.995999928564 3971152.925999999046 60487.426162777 2024-06-26T10:13:40.463906+00:00 19994330.269999980927 29000292.991999980062 27870463.011999960989 3966713.002999960911 60487.426174436 2024-06-26T10:13:41.471282+00:00 19994330.273999929428 29000292.998000029474 27870462.985000010580 3968062.062000035774 60487.426185906 2024-06-26T10:13:42.462289+00:00 19994330.271000031382 29000292.978000000119 27870462.953000068665 3961051.997999966145 60487.426197566 2024-06-26T10:13:43.469664+00:00 19994330.274999979883 29000293.035999998450 27870463.037999991328 3966133.990000010002 60487.426209035 2024-06-26T10:13:44.460671+00:00 19994330.272000070661 29000293.003000009805 27870463.102000001818 3965178.932000041008 60487.426220695 2024-06-26T10:13:45.468046+00:00 19994330.273999929428 29000293.008000001311 27870462.919999960810 3963058.004999995232 60487.426232165 2024-06-26T10:13:46.459054+00:00 19994330.270000100136 29000292.991999980062 27870463.011000040919 3960262.120999991894 60487.426243824 2024-06-26T10:13:47.466429+00:00 19994330.271999958903 29000293.031000021845 27870463.059000018984 3962058.913999975193 60487.426255478 2024-06-26T10:13:48.473308+00:00 19994330.271000031382 29000292.968999978155 27870462.903000000864 3965338.023999989033 60487.426266954 2024-06-26T10:13:49.464811+00:00 19994330.276000019163 29000292.980000019073 27870463.000999931246 3969254.026000022888 60487.426278607 2024-06-26T10:13:50.471691+00:00 19994330.275999899954 29000293.013999998569 27870463.071000099182 3964140.958999990951 60487.426290083 2024-06-26T10:13:51.463194+00:00 19994330.271000031382 29000293.003000020981 27870462.959999918938 3965902.956000030041 60487.426301737 2024-06-26T10:13:52.470073+00:00 19994330.269000049680 29000293.026999950409 27870463.044000029564 3967454.130999981891 60487.426313213 2024-06-26T10:13:53.461576+00:00 19994330.270999908447 29000293.020000040531 27870462.942000031471 3967937.967999995220 60487.426324872 2024-06-26T10:13:54.468951+00:00 19994330.276000019163 29000292.937999960035 27870462.999000001699 3969764.919000030030 60487.426336342 2024-06-26T10:13:55.459958+00:00 19994330.269999980927 29000293.082000020891 27870463.069999989122 3964775.110999941826 60487.426347996 2024-06-26T10:13:56.466838+00:00 19994330.275000099093 29000292.981999989599 27870462.974000010639 3968984.868000030983 60487.426359655 2024-06-26T10:13:57.474213+00:00 19994330.270999908447 29000292.981999989599 27870463.026999998838 3962486.103999971878 60487.426371131 2024-06-26T10:13:58.465716+00:00 19994330.272999998182 29000292.988000039011 27870462.953000009060 3963028.976999998093 60487.426382785 2024-06-26T10:13:59.472596+00:00 19994330.272000070661 29000293.014999989420 27870462.988999988884 3965901.005000054836 60487.426394260 2024-06-26T10:14:00.464100+00:00 19994330.272999998182 29000292.967999938875 27870463.022000011057 3962504.009000002872 60487.426405914 2024-06-26T10:14:01.470978+00:00 19994330.274999991059 29000293.037000060081 27870463.038999971002 3963705.958999990951 60487.426417390 2024-06-26T10:14:02.462481+00:00 19994330.271000009030 29000292.952000018209 27870462.930000010878 3963018.004000008106 60487.426429049 2024-06-26T10:14:03.469855+00:00 19994330.269999999553 29000293.005999919027 27870463.004999998957 3962838.980999947060 60487.426440519 2024-06-26T10:14:04.460863+00:00 19994330.271000001580 29000293.009000059217 27870463.031000021845 3962912.082000017166 60487.426452179 2024-06-26T10:14:05.468238+00:00 19994330.274999991059 29000292.981999989599 27870462.930000010878 3963002.829999982845 60487.426463654 2024-06-26T10:14:06.459741+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3964183.157000004780 60487.426475308 2024-06-26T10:14:07.466621+00:00 19994330.277000010014 29000293.042000059038 27870463.055000010878 3962572.009000002872 60487.426486968 2024-06-26T10:14:08.473996+00:00 19994330.266999989748 29000292.926999930292 27870462.945999979973 3964804.992000042927 60487.426498437 2024-06-26T10:14:09.465003+00:00 19994330.274000018835 29000293.027000069618 27870462.995000001043 3969169.988999962807 60487.426510097 2024-06-26T10:14:10.472379+00:00 19994330.271999981254 29000293.044999960810 27870463.056999981403 3964474.933000028133 60487.426521573 2024-06-26T10:14:11.463882+00:00 19994330.273999989033 29000292.950999978930 27870462.983000040054 3965714.099999963772 60487.426533226 2024-06-26T10:14:12.470761+00:00 19994330.272999998182 29000292.998000029474 27870462.977999988943 3964527.934000014793 60487.426544696 2024-06-26T10:14:13.461767+00:00 19994330.272000011057 29000293.037999991328 27870463.050999999046 3964969.990000010002 60487.426556356 2024-06-26T10:14:14.469143+00:00 19994330.270999971777 29000292.976000070572 27870462.947000030428 3964546.038999975193 60487.426567832 2024-06-26T10:14:15.460646+00:00 19994330.271000031382 29000293.018999930471 27870463.039000030607 3965281.939999998081 60487.426579485 2024-06-26T10:14:16.467525+00:00 19994330.274999979883 29000292.986000061035 27870463.029999971390 3966451.111000000965 60487.426590961 2024-06-26T10:14:17.459029+00:00 19994330.274000048637 29000293.000000000000 27870462.990000009537 3960526.950000048149 60487.426602621 2024-06-26T10:14:18.466404+00:00 19994330.270999971777 29000292.950999978930 27870462.885999921709 3966469.065999985207 60487.426614274 2024-06-26T10:14:19.473283+00:00 19994330.271000031382 29000293.015000000596 27870463.032999988645 3965835.950999975204 60487.426625750 2024-06-26T10:14:20.464786+00:00 19994330.272999998182 29000293.004999998957 27870463.009000059217 3967221.939000010025 60487.426637404 2024-06-26T10:14:21.471666+00:00 19994330.270999971777 29000293.013000000268 27870463.008999940008 3966110.184999942780 60487.426648879 2024-06-26T10:14:22.463169+00:00 19994330.278000000864 29000293.015000000596 27870463.046000000089 3964886.797000051010 60487.426660533 2024-06-26T10:14:23.470048+00:00 19994330.273999989033 29000292.993000000715 27870462.991000059992 3964036.998999952804 60487.426672009 2024-06-26T10:14:24.461551+00:00 19994330.268999990076 29000293.016999989748 27870462.988999959081 3966523.974000095855 60487.426683662 2024-06-26T10:14:25.468431+00:00 19994330.271000031382 29000292.997999999672 27870462.978000041097 3967450.064999938011 60487.426695138 2024-06-26T10:14:26.459933+00:00 19994330.272999998182 29000292.991000030190 27870463.022999998182 3965929.004999995232 60487.426706797 2024-06-26T10:14:27.467309+00:00 19994330.274999979883 29000293.004999998957 27870463.003999948502 3966052.057999968994 60487.426718268 2024-06-26T10:14:28.458316+00:00 19994330.269999980927 29000292.989000018686 27870463.027000069618 3965827.979000092018 60487.426729927 2024-06-26T10:14:29.465691+00:00 19994330.274000048637 29000292.992999970913 27870462.962000008672 3964202.965999960899 60487.426741580 2024-06-26T10:14:30.472570+00:00 19994330.269999980927 29000293.013000011444 27870462.996999979019 3964774.932000041008 60487.426753056 2024-06-26T10:14:31.464074+00:00 19994330.272999998182 29000292.995999988168 27870462.965999960899 3968246.076999903191 60487.426764710 2024-06-26T10:14:32.470953+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3965736.958000063896 60487.426776186 2024-06-26T10:14:33.462456+00:00 19994330.276999950409 29000292.973999980837 27870462.965999998152 3967332.008999944199 60487.426787845 2024-06-26T10:14:34.469831+00:00 19994330.271000031382 29000293.028000060469 27870463.033999990672 3970048.976000071038 60487.426799315 2024-06-26T10:14:35.460838+00:00 19994330.274999979883 29000292.972999989986 27870463.022999998182 3968726.161999940872 60487.426810975 2024-06-26T10:14:36.468213+00:00 19994330.268000010401 29000292.992999970913 27870462.943000018597 3968391.828000069130 60487.426822444 2024-06-26T10:14:37.459221+00:00 19994330.272000070661 29000293.005999978632 27870462.998999979347 3969640.034999967087 60487.426834104 2024-06-26T10:14:38.466596+00:00 19994330.275999899954 29000292.968000050634 27870463.052000019699 3970527.993000030983 60487.426845758 2024-06-26T10:14:39.473475+00:00 19994330.272000070661 29000293.062999960035 27870462.984000001103 3965048.054000020027 60487.426857234 2024-06-26T10:14:40.464978+00:00 19994330.272999998182 29000293.021999958903 27870463.065999981016 3966089.827999948990 60487.426868887 2024-06-26T10:14:41.471858+00:00 19994330.270999908447 29000292.937000039965 27870462.927000019699 3966703.162999988068 60487.426880363 2024-06-26T10:14:42.463360+00:00 19994330.270000100136 29000293.009999990463 27870463.002999961376 3969738.962000011932 60487.426892023 2024-06-26T10:14:43.470736+00:00 19994330.271999958903 29000293.001000050455 27870462.978000041097 3965738.046000003815 60487.426903492 2024-06-26T10:14:44.461743+00:00 19994330.276999950409 29000292.967999938875 27870462.976000010967 3966451.082000017166 60487.426915152 2024-06-26T10:14:45.469118+00:00 19994330.274000048637 29000293.040000081062 27870463.048999968916 3967914.898000001907 60487.426926622 2024-06-26T10:14:46.460125+00:00 19994330.269000049680 29000292.995999928564 27870462.986999988556 3966939.028999925125 60487.426938281 2024-06-26T10:14:47.467501+00:00 19994330.272999998182 29000293.024000048637 27870463.009999990463 3964870.958000063896 60487.426949757 2024-06-26T10:14:48.459004+00:00 19994330.273999929428 29000292.980000019073 27870462.993000030518 3964500.958999990951 60487.426961411 2024-06-26T10:14:49.465883+00:00 19994330.272000070661 29000292.977999929339 27870462.962999999523 3964103.963999987114 60487.426973070 2024-06-26T10:14:50.473258+00:00 19994330.272999998182 29000293.028000000864 27870463.061000049114 3971346.021000028122 60487.426984540 2024-06-26T10:14:51.464265+00:00 19994330.272999998182 29000292.997000098228 27870462.965999960899 3969968.074999928009 60487.426996199 2024-06-26T10:14:52.471640+00:00 19994330.271999958903 29000292.973999980837 27870462.983000040054 3966409.991000055801 60487.427007670 2024-06-26T10:14:53.462648+00:00 19994330.269999980927 29000293.016999959946 27870463.035999890417 3972355.044000030030 60487.427019329 2024-06-26T10:14:54.470023+00:00 19994330.271999999881 29000292.998000029474 27870463.004999998957 3969219.960999966133 60487.427030799 2024-06-26T10:14:55.461031+00:00 19994330.276000000536 29000292.980999950320 27870462.967000011355 3972191.998999952804 60487.427042458 2024-06-26T10:14:56.468405+00:00 19994330.271999999881 29000293.002000000328 27870463.007000088692 3965704.002000092994 60487.427053928 2024-06-26T10:14:57.459412+00:00 19994330.272999998182 29000293.017999999225 27870462.995000001043 3966907.037999988068 60487.427065588 2024-06-26T10:14:58.466788+00:00 19994330.269999999553 29000293.036000009626 27870463.062999960035 3967366.000000000000 60487.427077058 2024-06-26T10:14:59.457795+00:00 19994330.272999998182 29000292.969999998808 27870462.950000051409 3969458.929999948014 60487.427088717 2024-06-26T10:15:00.465170+00:00 19994330.275999989361 29000293.005000010133 27870463.000999931246 3967217.018000007141 60487.427100371 2024-06-26T10:15:01.472049+00:00 19994330.270000010729 29000293.023999989033 27870463.016000028700 3967764.914999961853 60487.427111846 2024-06-26T10:15:02.463553+00:00 19994330.275000009686 29000292.930999990553 27870462.939999941736 3967882.055000067223 60487.427123506 2024-06-26T10:15:03.470928+00:00 19994330.266999989748 29000293.053999990225 27870463.069000009447 3968527.050999999046 60487.427134976 2024-06-26T10:15:04.461935+00:00 19994330.275999989361 29000293.049000021070 27870463.007000088692 3973514.024999976158 60487.427146635 2024-06-26T10:15:05.469310+00:00 19994330.272999998182 29000292.921000000089 27870462.965999960899 3967116.965999960899 60487.427158106 2024-06-26T10:15:06.460317+00:00 19994330.272000011057 29000292.988999959081 27870463.011999960989 3970734.970000029076 60487.427169765 2024-06-26T10:15:07.467693+00:00 19994330.272000011057 29000293.017000019550 27870463.000000000000 3965431.961000084877 60487.427181241 2024-06-26T10:15:08.459196+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3968846.078999996185 60487.427192894 2024-06-26T10:15:09.466075+00:00 19994330.268999990076 29000292.995000001043 27870462.968000050634 3966783.033999919891 60487.427204370 2024-06-26T10:15:10.457577+00:00 19994330.272999998182 29000293.006999969482 27870463.051999930292 3968993.909000039101 60487.427216030 2024-06-26T10:15:11.464953+00:00 19994330.276000019163 29000292.975000020117 27870462.931000001729 3967416.054999948014 60487.427227683 2024-06-26T10:15:12.471833+00:00 19994330.268999990076 29000293.014999989420 27870463.083000000566 3965262.921000003815 60487.427239159 2024-06-26T10:15:13.463335+00:00 19994330.273999989033 29000293.020000040531 27870462.986000001431 3963367.979000092018 60487.427250813 2024-06-26T10:15:14.470215+00:00 19994330.269999980927 29000292.958000000566 27870462.980999991298 3968184.985999941826 60487.427262289 2024-06-26T10:15:15.461718+00:00 19994330.272999998182 29000293.074000000954 27870463.041000008583 3966678.133000016212 60487.427273942 2024-06-26T10:15:16.468597+00:00 19994330.271000031382 29000292.942999958992 27870462.914000000805 3965154.939999938011 60487.427285418 2024-06-26T10:15:17.460101+00:00 19994330.278999980539 29000293.021000031382 27870463.000999990851 3971205.988000034820 60487.427297077 2024-06-26T10:15:18.467476+00:00 19994330.271000031382 29000292.972999930382 27870463.043000008911 3968943.976999998093 60487.427308547 2024-06-26T10:15:19.458481+00:00 19994330.270999971777 29000293.020000100136 27870463.025999989361 3967812.044000030030 60487.427320207 2024-06-26T10:15:20.465857+00:00 19994330.272000011057 29000293.002999901772 27870462.963999990374 3968290.074999928009 60487.427331860 2024-06-26T10:15:21.472736+00:00 19994330.274000048637 29000292.995000001043 27870463.026000019163 3970398.970000029076 60487.427343336 2024-06-26T10:15:22.464240+00:00 19994330.273999929428 29000292.941000100225 27870462.903000000864 3970064.008000016212 60487.427354990 2024-06-26T10:15:23.471120+00:00 19994330.269999980927 29000293.070999979973 27870463.143000010401 3966163.062000035774 60487.427366465 2024-06-26T10:15:24.462623+00:00 19994330.272999998182 29000292.978999968618 27870462.903000000864 3968695.967999935150 60487.427378119 2024-06-26T10:15:25.469502+00:00 19994330.269999980927 29000292.983000040054 27870462.990000009537 3966397.031000018120 60487.427389595 2024-06-26T10:15:26.461005+00:00 19994330.275000099093 29000292.975999951363 27870462.945999979973 3965372.909000039101 60487.427401254 2024-06-26T10:15:27.468380+00:00 19994330.273999929428 29000293.029000040144 27870463.060999989510 3971009.026999949943 60487.427412724 2024-06-26T10:15:28.459388+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3970057.980000019073 60487.427424384 2024-06-26T10:15:29.466763+00:00 19994330.271000031382 29000292.978999968618 27870463.008000019938 3969632.906000018120 60487.427435854 2024-06-26T10:15:30.457770+00:00 19994330.271999958903 29000293.001000050455 27870462.967999938875 3970898.093999981880 60487.427447513 2024-06-26T10:15:31.465145+00:00 19994330.272000070661 29000293.015999909490 27870463.040000081062 3966108.973999977112 60487.427459167 2024-06-26T10:15:32.472025+00:00 19994330.271999958903 29000293.036000009626 27870463.004999998957 3970194.024999976158 60487.427470643 2024-06-26T10:15:33.463528+00:00 19994330.274000048637 29000292.958000000566 27870462.980999950320 3968666.954000114929 60487.427482302 2024-06-26T10:15:34.470903+00:00 19994330.273999929428 29000293.037999998778 27870463.047000050545 3965907.088999987114 60487.427493772 2024-06-26T10:15:35.461910+00:00 19994330.271000031382 29000293.019999999553 27870462.940999981016 3965258.924999951851 60487.427505432 2024-06-26T10:15:36.469285+00:00 19994330.269000049680 29000292.980999991298 27870463.042000059038 3964184.955999969970 60487.427516901 2024-06-26T10:15:37.460292+00:00 19994330.274999979883 29000292.971999999136 27870462.972999930382 3963534.121000051033 60487.427528561 2024-06-26T10:15:38.467668+00:00 19994330.268999930471 29000293.030999988317 27870463.006999969482 3968591.972000002861 60487.427540037 2024-06-26T10:15:39.459171+00:00 19994330.278000000864 29000292.971999999136 27870463.001000050455 3961046.995999931823 60487.427551690 2024-06-26T10:15:40.466050+00:00 19994330.271000031382 29000292.974000010639 27870462.988999959081 3969446.942000031006 60487.427563166 2024-06-26T10:15:41.457553+00:00 19994330.272000070661 29000293.009999990463 27870462.942000031471 3965198.980000019073 60487.427574820 2024-06-26T10:15:42.464433+00:00 19994330.271999958903 29000293.022999998182 27870463.046000000089 3966155.161000012886 60487.427586479 2024-06-26T10:15:43.471807+00:00 19994330.274999979883 29000292.971000019461 27870462.985000010580 3967369.909000039101 60487.427597955 2024-06-26T10:15:44.463311+00:00 19994330.269999980927 29000292.999000009149 27870463.052999969572 3969713.006999969017 60487.427609609 2024-06-26T10:15:45.470190+00:00 19994330.274999979883 29000293.025999959558 27870462.975000020117 3966183.034999967087 60487.427621079 2024-06-26T10:15:46.461197+00:00 19994330.271000031382 29000293.012000020593 27870463.004999998957 3967984.986999989022 60487.427632738 2024-06-26T10:15:47.468573+00:00 19994330.272999998182 29000292.995999988168 27870462.960000038147 3968150.027999997139 60487.427644208 2024-06-26T10:15:48.459580+00:00 19994330.271000001580 29000293.019999980927 27870463.079999919981 3967590.055000067223 60487.427655867 2024-06-26T10:15:49.466955+00:00 19994330.271000009030 29000292.958000000566 27870462.934999998659 3965105.845999956131 60487.427667337 2024-06-26T10:15:50.457962+00:00 19994330.278000000864 29000292.980000019073 27870462.978999990970 3966718.972000002861 60487.427678997 2024-06-26T10:15:51.465337+00:00 19994330.269999999553 29000293.010000050068 27870463.010000001639 3965083.024999976158 60487.427690656 2024-06-26T10:15:52.472712+00:00 19994330.271999999881 29000293.044999960810 27870463.056000009179 3963262.932999968994 60487.427702127 2024-06-26T10:15:53.463720+00:00 19994330.271999999881 29000292.962000008672 27870463.033000010997 3966656.078999996185 60487.427713786 2024-06-26T10:15:54.471095+00:00 19994330.273000020534 29000293.022999998182 27870462.932999998331 3962890.937000035774 60487.427725262 2024-06-26T10:15:55.462598+00:00 19994330.275999989361 29000292.981999989599 27870462.987999979407 3966650.120000004768 60487.427736915 2024-06-26T10:15:56.469477+00:00 19994330.271000001580 29000293.022999998182 27870463.052000019699 3964187.032999991905 60487.427748391 2024-06-26T10:15:57.460981+00:00 19994330.271999981254 29000292.971999999136 27870462.937000010163 3964973.901000022888 60487.427760045 2024-06-26T10:15:58.467860+00:00 19994330.271000031382 29000293.022999998182 27870463.038999971002 3962566.103999971878 60487.427771520 2024-06-26T10:15:59.459363+00:00 19994330.273999989033 29000292.986999988556 27870463.022999998182 3961308.041000009049 60487.427783174 2024-06-26T10:16:00.466242+00:00 19994330.272000011057 29000292.965000029653 27870462.919000029564 3960091.932999968994 60487.427794650 2024-06-26T10:16:01.457745+00:00 19994330.270999971777 29000293.020999908447 27870463.046999990940 3963374.947000027169 60487.427806309 2024-06-26T10:16:02.465120+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3960275.001999973785 60487.427817963 2024-06-26T10:16:03.472000+00:00 19994330.272000011057 29000292.986000061035 27870462.999000009149 3961928.020000100136 60487.427829439 2024-06-26T10:16:04.463503+00:00 19994330.273999989033 29000293.046999931335 27870463.053999960423 3963464.051999927033 60487.427841092 2024-06-26T10:16:05.470382+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3962807.889000058174 60487.427852568 2024-06-26T10:16:06.461885+00:00 19994330.273999989033 29000293.006000038236 27870462.985000010580 3966259.930999993812 60487.427864227 2024-06-26T10:16:07.469260+00:00 19994330.272000011057 29000292.997999910265 27870462.992999970913 3962850.215999960899 60487.427875698 2024-06-26T10:16:08.460267+00:00 19994330.271000031382 29000293.006000038236 27870463.028000000864 3964569.899000049103 60487.427887357 2024-06-26T10:16:09.467643+00:00 19994330.268999990076 29000292.991999980062 27870463.021999958903 3962047.019999980927 60487.427898827 2024-06-26T10:16:10.458650+00:00 19994330.275999959558 29000292.991999998689 27870462.911000009626 3965101.967999935150 60487.427910486 2024-06-26T10:16:11.466025+00:00 19994330.272000011057 29000293.026000000536 27870463.055999990553 3959413.991000055801 60487.427921956 2024-06-26T10:16:12.457032+00:00 19994330.276000019163 29000293.021999999881 27870462.974000100046 3962342.070999979973 60487.427933616 2024-06-26T10:16:13.464408+00:00 19994330.270999971777 29000292.953000009060 27870463.029999971390 3961821.904000043869 60487.427945275 2024-06-26T10:16:14.471783+00:00 19994330.271000031382 29000293.032999988645 27870462.962000008672 3962635.041000009049 60487.427956745 2024-06-26T10:16:15.462790+00:00 19994330.271999958903 29000292.963999990374 27870462.969999909401 3957534.048999906052 60487.427968405 2024-06-26T10:16:16.470165+00:00 19994330.271000031382 29000293.032000008970 27870463.071000099182 3965523.891000031959 60487.427979880 2024-06-26T10:16:17.461668+00:00 19994330.276000019163 29000293.025000009686 27870463.006999969482 3964634.106000065804 60487.427991534 2024-06-26T10:16:18.468548+00:00 19994330.273999929428 29000292.969000011683 27870463.001999970526 3961176.998999952804 60487.428003010 2024-06-26T10:16:19.460051+00:00 19994330.269000049680 29000292.960999969393 27870463.019000049680 3961992.980999947060 60487.428014664 2024-06-26T10:16:20.466930+00:00 19994330.272999998182 29000293.030000030994 27870462.973999980837 3964811.033000112046 60487.428026139 2024-06-26T10:16:21.458433+00:00 19994330.271000031382 29000293.022000011057 27870463.024999979883 3962127.017999887001 60487.428037793 2024-06-26T10:16:22.465312+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3961699.824000000954 60487.428049269 2024-06-26T10:16:23.456815+00:00 19994330.276999950409 29000293.004999998957 27870462.940999981016 3962484.055000067223 60487.428060928 2024-06-26T10:16:24.464191+00:00 19994330.271000031382 29000292.940000001341 27870463.006000038236 3966210.027999997139 60487.428072582 2024-06-26T10:16:25.471070+00:00 19994330.269999980927 29000293.015999969095 27870462.988000039011 3964039.021999955177 60487.428084052 2024-06-26T10:16:26.462077+00:00 19994330.271999958903 29000293.028000000864 27870463.046999931335 3967783.960000038147 60487.428095711 2024-06-26T10:16:27.469452+00:00 19994330.274000048637 29000292.989000018686 27870462.949000000954 3964372.049000024796 60487.428107187 2024-06-26T10:16:28.460955+00:00 19994330.274000048637 29000292.999000009149 27870463.026000000536 3960470.044000030030 60487.428118841 2024-06-26T10:16:29.467835+00:00 19994330.272999998182 29000292.983000040054 27870462.989999998361 3962286.895999907982 60487.428130317 2024-06-26T10:16:30.459338+00:00 19994330.268999930471 29000293.029999971390 27870462.986000001431 3966059.985000013839 60487.428141976 2024-06-26T10:16:31.466713+00:00 19994330.274000048637 29000292.967999938875 27870463.065999999642 3961308.095000029076 60487.428153446 2024-06-26T10:16:32.457720+00:00 19994330.269999980927 29000292.984000090510 27870462.903999980539 3963380.988000034820 60487.428165100 2024-06-26T10:16:33.464599+00:00 19994330.276000019163 29000293.008000019938 27870463.013000011444 3959954.047999978065 60487.428176759 2024-06-26T10:16:34.471974+00:00 19994330.271999958903 29000293.012999888510 27870462.997999999672 3963852.921000003815 60487.428188235 2024-06-26T10:16:35.463478+00:00 19994330.271999958903 29000293.043000098318 27870463.050999999046 3964256.952999948990 60487.428199888 2024-06-26T10:16:36.470357+00:00 19994330.274000048637 29000292.928999900818 27870462.918999999762 3962422.937000035774 60487.428211364 2024-06-26T10:16:37.461860+00:00 19994330.269000049680 29000293.032000061125 27870463.069000009447 3963132.155999999959 60487.428223018 2024-06-26T10:16:38.468740+00:00 19994330.274999979883 29000292.960000038147 27870462.938000019640 3967959.915000000969 60487.428234493 2024-06-26T10:16:39.460245+00:00 19994330.272999998182 29000293.069999929518 27870463.072999950498 3964215.078000000212 60487.428246153 2024-06-26T10:16:40.467618+00:00 19994330.271000031382 29000292.949000000954 27870462.946000039577 3965764.944000000134 60487.428257623 2024-06-26T10:16:41.458625+00:00 19994330.273999929428 29000292.981999989599 27870462.978999968618 3963548.059999999125 60487.428269282 2024-06-26T10:16:42.466000+00:00 19994330.271999999881 29000293.060999989510 27870463.138000011444 3959870.999000002164 60487.428280758 2024-06-26T10:16:43.457503+00:00 19994330.271999999881 29000293.004000071436 27870462.911000009626 3958745.960999999195 60487.428292412 2024-06-26T10:16:44.464383+00:00 19994330.272999998182 29000292.946999911219 27870462.995999988168 3966993.032000001986 60487.428304072 2024-06-26T10:16:45.471758+00:00 19994330.272999998182 29000293.012000080198 27870462.976000010967 3959632.016999997199 60487.428315541 2024-06-26T10:16:46.462765+00:00 19994330.272999998182 29000293.029999971390 27870463.065000001341 3960144.933999999892 60487.428327201 2024-06-26T10:16:47.470140+00:00 19994330.270999979228 29000292.991000000387 27870462.947999950498 3961408.034000001848 60487.428338671 2024-06-26T10:16:48.461147+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3962140.969999998808 60487.428350330 2024-06-26T10:16:49.468523+00:00 19994330.272000011057 29000292.992999989539 27870463.042000059038 3961722.108000002801 60487.428361806 2024-06-26T10:16:50.460026+00:00 19994330.275000009686 29000293.059000000358 27870463.057999968529 3962707.828999996185 60487.428373460 2024-06-26T10:16:51.466905+00:00 19994330.271999981254 29000292.962000001222 27870462.937999960035 3963308.042999998201 60487.428384935 2024-06-26T10:16:52.458408+00:00 19994330.271000001580 29000292.967999991030 27870462.977000001818 3963182.110000006855 60487.428396595 2024-06-26T10:16:53.465783+00:00 19994330.271000001580 29000293.035000000149 27870463.021000031382 3965491.941999994218 60487.428408065 2024-06-26T10:16:54.456790+00:00 19994330.273999989033 29000293.000000000000 27870462.993999961764 3964442.049999997020 60487.428419719 2024-06-26T10:16:55.463670+00:00 19994330.272999998182 29000292.976000010967 27870463.011000040919 3967605.953000009060 60487.428431378 2024-06-26T10:16:56.471045+00:00 19994330.275000039488 29000293.030000001192 27870463.022999998182 3964417.941000000108 60487.428442848 2024-06-26T10:16:57.462052+00:00 19994330.269999980927 29000292.973999980837 27870462.950999978930 3968333.068000004161 60487.428454507 2024-06-26T10:16:58.469427+00:00 19994330.269999980927 29000293.003000020981 27870462.970000028610 3968995.956999986898 60487.428465983 2024-06-26T10:16:59.460930+00:00 19994330.271000031382 29000292.987999979407 27870463.019000049680 3964309.048000007868 60487.428477637 2024-06-26T10:17:00.467810+00:00 19994330.276000019163 29000292.992000039667 27870463.003999948502 3963931.973000004888 60487.428489112 2024-06-26T10:17:01.459313+00:00 19994330.273999989033 29000293.022000011057 27870463.054000020027 3968357.919999986887 60487.428500766 2024-06-26T10:17:02.466192+00:00 19994330.273999989033 29000292.992999970913 27870462.980999950320 3965644.107000008225 60487.428512242 2024-06-26T10:17:03.457695+00:00 19994330.268999990076 29000293.045000020415 27870463.032000061125 3971973.984999998938 60487.428523895 2024-06-26T10:17:04.464574+00:00 19994330.272999998182 29000292.984999950975 27870463.009999990463 3969627.037000000011 60487.428535371 2024-06-26T10:17:05.456078+00:00 19994330.272999998182 29000292.995999988168 27870462.937000039965 3965390.900999993086 60487.428547025 2024-06-26T10:17:06.462957+00:00 19994330.272999998182 29000292.961000081152 27870463.065999999642 3970144.069000006188 60487.428558684 2024-06-26T10:17:07.470332+00:00 19994330.275000039488 29000292.971999999136 27870462.934000000358 3968418.929000005126 60487.428570154 2024-06-26T10:17:08.461341+00:00 19994330.271999958903 29000293.035999890417 27870463.023000009358 3969853.037000000011 60487.428581814 2024-06-26T10:17:09.468715+00:00 19994330.272999998182 29000293.000000000000 27870462.957999989390 3965752.948999986053 60487.428593290 2024-06-26T10:17:10.460218+00:00 19994330.269999980927 29000292.978000041097 27870462.994000021368 3968571.149000003934 60487.428604943 2024-06-26T10:17:11.467097+00:00 19994330.272999998182 29000293.026999950409 27870463.040999978781 3967999.858000009786 60487.428616419 2024-06-26T10:17:12.458600+00:00 19994330.272999998182 29000293.005000110716 27870463.029000010341 3969787.092000008095 60487.428628073 2024-06-26T10:17:13.465479+00:00 19994330.272999998182 29000293.005999919027 27870462.978999998420 3963672.047999978065 60487.428639548 2024-06-26T10:17:14.456982+00:00 19994330.269999980927 29000292.958999991417 27870462.959999978542 3970661.833000003826 60487.428651202 2024-06-26T10:17:15.463862+00:00 19994330.274999979883 29000293.014999989420 27870463.069000039250 3974025.935000001919 60487.428662862 2024-06-26T10:17:16.471237+00:00 19994330.272999998182 29000292.994000080973 27870462.899999979883 3968321.129999995232 60487.428674331 2024-06-26T10:17:17.462244+00:00 19994330.272999998182 29000292.965999960899 27870462.990000009537 3963431.068000019062 60487.428685991 2024-06-26T10:17:18.469618+00:00 19994330.271000031382 29000293.088999990374 27870463.112999979407 3968824.991999983788 60487.428697461 2024-06-26T10:17:19.460626+00:00 19994330.272000070661 29000293.003000020981 27870463.034000039101 3966962.950000017881 60487.428709120 2024-06-26T10:17:20.468002+00:00 19994330.273999929428 29000292.960000038147 27870462.894999980927 3970866.934999973048 60487.428720591 2024-06-26T10:17:21.459009+00:00 19994330.269999980927 29000293.013000011444 27870463.086000028998 3972011.070000023115 60487.428732250 2024-06-26T10:17:22.466384+00:00 19994330.275000099093 29000293.007999900728 27870462.893999990076 3966389.944999992847 60487.428743720 2024-06-26T10:17:23.457391+00:00 19994330.272999998182 29000293.009000059217 27870463.075999978930 3967098.060999989975 60487.428755379 2024-06-26T10:17:24.464767+00:00 19994330.271999958903 29000292.982000000775 27870462.984000030905 3967286.084000021219 60487.428766849 2024-06-26T10:17:25.455773+00:00 19994330.272999998182 29000293.004000000656 27870462.995999928564 3964428.961999983061 60487.428778509 2024-06-26T10:17:26.463149+00:00 19994330.269999980927 29000293.008000001311 27870463.001000050455 3969492.969999998808 60487.428790162 2024-06-26T10:17:27.470028+00:00 19994330.274000048637 29000292.978999998420 27870462.988999959081 3968915.017000020016 60487.428801638 2024-06-26T10:17:28.461531+00:00 19994330.268999930471 29000292.995000001043 27870462.973999980837 3968810.968999981880 60487.428813297 2024-06-26T10:17:29.468906+00:00 19994330.277000069618 29000292.958999991417 27870462.942000031471 3975013.029000014067 60487.428824767 2024-06-26T10:17:30.459914+00:00 19994330.269999980927 29000293.066000010818 27870463.133000019938 3972730.032999991905 60487.428836427 2024-06-26T10:17:31.467289+00:00 19994330.271999958903 29000292.963999990374 27870462.899999979883 3968599.905999987852 60487.428847897 2024-06-26T10:17:32.458296+00:00 19994330.272000070661 29000293.036000009626 27870463.070000048727 3966453.059000014793 60487.428859556 2024-06-26T10:17:33.465671+00:00 19994330.273999929428 29000292.965999990702 27870462.991999980062 3970349.912000000011 60487.428871026 2024-06-26T10:17:34.456678+00:00 19994330.274000048637 29000293.022000011057 27870462.981999989599 3966648.049999982119 60487.428882686 2024-06-26T10:17:35.464054+00:00 19994330.271999999881 29000292.999000009149 27870462.973000049591 3969196.036000012886 60487.428894162 2024-06-26T10:17:36.455557+00:00 19994330.271999999881 29000293.029999971390 27870463.079999919981 3971333.898999989033 60487.428905815 2024-06-26T10:17:37.462436+00:00 19994330.271000001580 29000292.980000019073 27870462.985000010580 3970612.141000003088 60487.428917475 2024-06-26T10:17:38.469811+00:00 19994330.276000000536 29000292.967000011355 27870462.998000029474 3967527.791999996174 60487.428928950 2024-06-26T10:17:39.461315+00:00 19994330.271999999881 29000293.062999960035 27870462.990999940783 3968076.156000018120 60487.428940604 2024-06-26T10:17:40.468194+00:00 19994330.271000001580 29000292.949000000954 27870462.941000100225 3968508.101999998093 60487.428952080 2024-06-26T10:17:41.459697+00:00 19994330.274000000209 29000293.013999998569 27870463.030999898911 3965940.803999990225 60487.428963733 2024-06-26T10:17:42.466576+00:00 19994330.272999998182 29000293.000999990851 27870463.054000020027 3963273.134000002872 60487.428975209 2024-06-26T10:17:43.458079+00:00 19994330.268000010401 29000292.973999980837 27870462.958000060171 3966414.916999996174 60487.428986863 2024-06-26T10:17:44.464958+00:00 19994330.275999989361 29000293.037000060081 27870463.049000021070 3963961.972000002861 60487.428998339 2024-06-26T10:17:45.456462+00:00 19994330.272999998182 29000293.008000019938 27870462.940000001341 3965635.000000000000 60487.429009998 2024-06-26T10:17:46.463837+00:00 19994330.271999981254 29000292.950999978930 27870462.996000010520 3964313.017000020016 60487.429021652 2024-06-26T10:17:47.470716+00:00 19994330.272999998182 29000293.021000031382 27870462.979999989271 3967019.009999989998 60487.429033128 2024-06-26T10:17:48.462219+00:00 19994330.271999981254 29000292.983999971300 27870463.000999998301 3968421.065999985207 60487.429044781 2024-06-26T10:17:49.469098+00:00 19994330.272000011057 29000293.065999981016 27870463.048999991268 3960928.905000030994 60487.429056257 2024-06-26T10:17:50.460601+00:00 19994330.272000011057 29000292.963000059128 27870463.008000019938 3964660.056999980938 60487.429067911 2024-06-26T10:17:51.467480+00:00 19994330.277000010014 29000292.986999988556 27870462.951999988407 3963229.995999991894 60487.429079386 2024-06-26T10:17:52.458984+00:00 19994330.266999959946 29000293.018999930471 27870463.018999990076 3964866.980000019073 60487.429091046 2024-06-26T10:17:53.466359+00:00 19994330.275000039488 29000292.978000041097 27870462.993000030518 3964143.064999998081 60487.429102516 2024-06-26T10:17:54.457366+00:00 19994330.272999998182 29000292.983000040054 27870463.025999959558 3966131.935000001919 60487.429114175 2024-06-26T10:17:55.464742+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3965498.036000012886 60487.429125645 2024-06-26T10:17:56.455748+00:00 19994330.272000011057 29000292.998999949545 27870462.986999988556 3967650.072999954224 60487.429137304 2024-06-26T10:17:57.463124+00:00 19994330.271999958903 29000293.044999960810 27870463.027000010014 3970519.915000020992 60487.429148959 2024-06-26T10:17:58.470003+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3966080.899999976158 60487.429160434 2024-06-26T10:17:59.461506+00:00 19994330.268999990076 29000292.993000030518 27870463.008999999613 3962428.032999991905 60487.429172088 2024-06-26T10:18:00.468385+00:00 19994330.272999998182 29000293.062000039965 27870463.036000009626 3964925.025000036228 60487.429183564 2024-06-26T10:18:01.459889+00:00 19994330.274999979883 29000292.952999949455 27870462.972999989986 3968938.101999998093 60487.429195217 2024-06-26T10:18:02.466768+00:00 19994330.275000099093 29000293.006000000983 27870463.030000030994 3967265.997999966145 60487.429206693 2024-06-26T10:18:03.458271+00:00 19994330.269999980927 29000293.008999999613 27870463.007999960333 3964417.887000023853 60487.429218352 2024-06-26T10:18:04.465646+00:00 19994330.272999998182 29000292.962999999523 27870462.924000021070 3967289.032000004780 60487.429229822 2024-06-26T10:18:05.456653+00:00 19994330.270999908447 29000293.012000009418 27870463.016999959946 3962564.066999971867 60487.429241482 2024-06-26T10:18:06.464028+00:00 19994330.272000070661 29000292.998999979347 27870463.009999990463 3965890.974000037182 60487.429252952 2024-06-26T10:18:07.455036+00:00 19994330.276000019163 29000292.978000018746 27870463.042000059038 3964088.050999999046 60487.429264611 2024-06-26T10:18:08.462411+00:00 19994330.271999958903 29000292.978999998420 27870462.942999958992 3964807.000999987125 60487.429276271 2024-06-26T10:18:09.469786+00:00 19994330.271999958903 29000293.046999990940 27870463.042000059038 3969583.837999999989 60487.429287740 2024-06-26T10:18:10.460793+00:00 19994330.268000010401 29000292.996000021696 27870462.950999978930 3964529.111999989022 60487.429299400 2024-06-26T10:18:11.468170+00:00 19994330.278000000864 29000293.014999989420 27870463.039000030607 3960825.953999996185 60487.429310876 2024-06-26T10:18:12.459672+00:00 19994330.270000100136 29000292.960999969393 27870462.990999940783 3961680.942000031006 60487.429322530 2024-06-26T10:18:13.466551+00:00 19994330.273999929428 29000293.020000040531 27870463.009000059217 3963506.055000007153 60487.429334005 2024-06-26T10:18:14.458054+00:00 19994330.272000070661 29000293.004000011832 27870462.992999911308 3968009.064999998081 60487.429345665 2024-06-26T10:18:15.465429+00:00 19994330.271999958903 29000293.070999979973 27870463.017000079155 3969249.935000001919 60487.429357135 2024-06-26T10:18:16.456437+00:00 19994330.272999998182 29000292.913999971002 27870462.990999940783 3963926.967000008095 60487.429368794 2024-06-26T10:18:17.463812+00:00 19994330.271999958903 29000293.026000019163 27870463.019000049680 3967595.038999975193 60487.429380264 2024-06-26T10:18:18.454819+00:00 19994330.276000019163 29000292.981999989599 27870462.957999940962 3961234.040000020992 60487.429391923 2024-06-26T10:18:19.462194+00:00 19994330.269999980927 29000293.031999949366 27870463.036000009626 3968188.026999949943 60487.429403577 2024-06-26T10:18:20.469073+00:00 19994330.271000031382 29000292.945000048727 27870462.944000009447 3964602.011000037193 60487.429415053 2024-06-26T10:18:21.460576+00:00 19994330.272999998182 29000293.067999958992 27870463.064000010490 3964804.983999968041 60487.429426712 2024-06-26T10:18:22.467953+00:00 19994330.274000048637 29000292.975000020117 27870463.032999988645 3963961.937000035774 60487.429438182 2024-06-26T10:18:23.458958+00:00 19994330.270999908447 29000292.973000049591 27870462.954999998212 3967727.074000000954 60487.429449842 2024-06-26T10:18:24.466334+00:00 19994330.275000099093 29000292.998999949545 27870462.929999999702 3965535.972000002861 60487.429461312 2024-06-26T10:18:25.457341+00:00 19994330.270999908447 29000293.006000038236 27870463.030999999493 3965730.922999978065 60487.429472971 2024-06-26T10:18:26.464717+00:00 19994330.269999980927 29000293.013000011444 27870463.025999989361 3963657.991999983788 60487.429484441 2024-06-26T10:18:27.455724+00:00 19994330.272999998182 29000293.009999990463 27870462.962000001222 3964666.018999993801 60487.429496101 2024-06-26T10:18:28.463099+00:00 19994330.274000048637 29000293.004999998957 27870463.052000019699 3962483.009000002872 60487.429507576 2024-06-26T10:18:29.454602+00:00 19994330.271999999881 29000293.005999919027 27870463.010999981314 3968627.125000000000 60487.429519230 2024-06-26T10:18:30.461481+00:00 19994330.274000000209 29000292.983000040054 27870462.988000009209 3964382.925000011921 60487.429530890 2024-06-26T10:18:31.468856+00:00 19994330.271000001580 29000292.986000061035 27870462.979999989271 3963562.997000039089 60487.429542359 2024-06-26T10:18:32.459864+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3963613.992999970913 60487.429554019 2024-06-26T10:18:33.467239+00:00 19994330.274000000209 29000293.009999990463 27870463.022999998182 3960061.031000018120 60487.429565489 2024-06-26T10:18:34.458246+00:00 19994330.271000001580 29000292.992999911308 27870462.939000010490 3969136.940999985207 60487.429577149 2024-06-26T10:18:35.465621+00:00 19994330.274000000209 29000292.981000069529 27870463.013999998569 3967509.115999997128 60487.429588618 2024-06-26T10:18:36.456628+00:00 19994330.271999981254 29000293.000999931246 27870462.951000031084 3967254.947000027169 60487.429600278 2024-06-26T10:18:37.464004+00:00 19994330.271000001580 29000292.993000030518 27870462.996999979019 3967420.952999948990 60487.429611748 2024-06-26T10:18:38.455011+00:00 19994330.272000011057 29000293.041000008583 27870463.124000009149 3970170.974000037182 60487.429623407 2024-06-26T10:18:39.462386+00:00 19994330.275000009686 29000292.965999998152 27870462.872999969870 3965304.985000013839 60487.429635067 2024-06-26T10:18:40.469761+00:00 19994330.273999989033 29000293.013000000268 27870463.057000041008 3964504.037000000011 60487.429646542 2024-06-26T10:18:41.461264+00:00 19994330.272999998182 29000293.006000000983 27870462.998999949545 3965878.045999944210 60487.429658196 2024-06-26T10:18:42.468144+00:00 19994330.269999980927 29000292.978999998420 27870463.041999999434 3964941.054000020027 60487.429669672 2024-06-26T10:18:43.459646+00:00 19994330.271000031382 29000293.000999990851 27870463.013000011444 3961983.814999998081 60487.429681325 2024-06-26T10:18:44.466526+00:00 19994330.272999998182 29000292.991000030190 27870462.903000000864 3962282.127000033855 60487.429692801 2024-06-26T10:18:45.458029+00:00 19994330.272000011057 29000293.028000000864 27870463.075999978930 3966197.993999958038 60487.429704461 2024-06-26T10:18:46.465405+00:00 19994330.274999979883 29000293.005999978632 27870463.006000038236 3964672.981999992859 60487.429715930 2024-06-26T10:18:47.456412+00:00 19994330.270999971777 29000292.965000029653 27870462.970000028610 3965456.943000019062 60487.429727590 2024-06-26T10:18:48.463787+00:00 19994330.272000011057 29000292.984999950975 27870462.953999999911 3964437.053000032902 60487.429739060 2024-06-26T10:18:49.454794+00:00 19994330.272999998182 29000293.062000039965 27870463.069999929518 3968142.975999950897 60487.429750720 2024-06-26T10:18:50.462170+00:00 19994330.272999998182 29000292.940999981016 27870462.947000030428 3965332.115000010002 60487.429762373 2024-06-26T10:18:51.469049+00:00 19994330.272999998182 29000293.047999981791 27870463.041000008583 3964572.913999975193 60487.429773849 2024-06-26T10:18:52.460552+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3965739.006000041962 60487.429785509 2024-06-26T10:18:53.467927+00:00 19994330.269999980927 29000292.987000048161 27870463.003999948502 3967441.970999956131 60487.429796978 2024-06-26T10:18:54.458934+00:00 19994330.275000039488 29000293.001999970526 27870462.966000080109 3965189.970000029076 60487.429808638 2024-06-26T10:18:55.466309+00:00 19994330.271999958903 29000293.014999989420 27870463.097999930382 3967270.006000041962 60487.429820108 2024-06-26T10:18:56.457317+00:00 19994330.272000070661 29000292.986000061035 27870462.917999979109 3969921.049999951851 60487.429831767 2024-06-26T10:18:57.464692+00:00 19994330.272999998182 29000293.000999931246 27870463.020000100136 3967784.960000038147 60487.429843237 2024-06-26T10:18:58.455699+00:00 19994330.272999998182 29000292.981000069529 27870463.004999998957 3966804.972000002861 60487.429854897 2024-06-26T10:18:59.463074+00:00 19994330.271999958903 29000292.975999951363 27870462.951999899000 3971009.958999990951 60487.429866373 2024-06-26T10:19:00.454577+00:00 19994330.272999998182 29000293.016000028700 27870463.001000050455 3964642.151000022888 60487.429878026 2024-06-26T10:19:01.461456+00:00 19994330.271000031382 29000293.008000019938 27870463.036000009626 3966573.962999939919 60487.429889685 2024-06-26T10:19:02.468832+00:00 19994330.274999979883 29000292.977999929339 27870462.988000001758 3968834.978000044823 60487.429901156 2024-06-26T10:19:03.459839+00:00 19994330.271000031382 29000293.017000079155 27870462.981999989599 3965702.944000006188 60487.429912815 2024-06-26T10:19:04.467214+00:00 19994330.272999998182 29000293.004999998957 27870463.026000011712 3964504.082999945153 60487.429924285 2024-06-26T10:19:05.458221+00:00 19994330.269999980927 29000293.028000000864 27870463.032000008970 3962602.932999968994 60487.429935944 2024-06-26T10:19:06.465596+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3959410.075000048149 60487.429947420 2024-06-26T10:19:07.457100+00:00 19994330.273999929428 29000292.963000059128 27870462.930000010878 3964570.082000017166 60487.429959074 2024-06-26T10:19:08.463978+00:00 19994330.274000048637 29000293.013000011444 27870463.069999989122 3964372.970000029076 60487.429970549 2024-06-26T10:19:09.455482+00:00 19994330.271000031382 29000293.024999979883 27870463.003000020981 3968955.881999969017 60487.429982203 2024-06-26T10:19:10.462361+00:00 19994330.273999929428 29000292.958999991417 27870462.941999968141 3963773.057999968994 60487.429993679 2024-06-26T10:19:11.453867+00:00 19994330.271000031382 29000293.039000030607 27870462.984000030905 3962653.985000013839 60487.430005332 2024-06-26T10:19:12.460744+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3963926.055000067223 60487.430016992 2024-06-26T10:19:13.468119+00:00 19994330.274999979883 29000292.953999999911 27870462.907999988645 3962888.923999906052 60487.430028462 2024-06-26T10:19:14.459126+00:00 19994330.270000100136 29000293.006999969482 27870463.084999978542 3962805.976999998093 60487.430040122 2024-06-26T10:19:15.466501+00:00 19994330.271999958903 29000293.031999949366 27870462.976000010967 3962760.002000092994 60487.430051591 2024-06-26T10:19:16.457508+00:00 19994330.269999980927 29000293.019999999553 27870463.018999990076 3960919.029999970924 60487.430063251 2024-06-26T10:19:17.464883+00:00 19994330.274000048637 29000292.933999989182 27870462.957000020891 3960124.018000007141 60487.430074721 2024-06-26T10:19:18.455891+00:00 19994330.272999998182 29000292.980000000447 27870463.022999998182 3962639.960999966133 60487.430086380 2024-06-26T10:19:19.463266+00:00 19994330.275999899954 29000293.039999991655 27870463.014999989420 3963732.054999948014 60487.430097856 2024-06-26T10:19:20.454768+00:00 19994330.271000031382 29000292.999000009149 27870462.984999950975 3963807.966000080109 60487.430109510 2024-06-26T10:19:21.461649+00:00 19994330.269000049680 29000292.981000009924 27870463.032999988645 3963766.047999978065 60487.430121169 2024-06-26T10:19:22.469024+00:00 19994330.271999958903 29000293.006999999285 27870462.971999999136 3964582.962000011932 60487.430132645 2024-06-26T10:19:23.460527+00:00 19994330.276999998838 29000293.012999981642 27870463.018000010401 3967204.939999938011 60487.430144299 2024-06-26T10:19:24.467406+00:00 19994330.274999998510 29000292.995999988168 27870462.999000068754 3969708.055999993812 60487.430155769 2024-06-26T10:19:25.458413+00:00 19994330.268000010401 29000293.007000029087 27870463.018000010401 3965869.007000089157 60487.430167428 2024-06-26T10:19:26.465788+00:00 19994330.271000001580 29000292.979999959469 27870462.949999928474 3963246.976999998093 60487.430178904 2024-06-26T10:19:27.457291+00:00 19994330.271000001580 29000293.019000049680 27870462.988000039011 3969235.097000002861 60487.430190558 2024-06-26T10:19:28.464171+00:00 19994330.278000000864 29000292.980999950320 27870462.995000001043 3965995.888000010978 60487.430202033 2024-06-26T10:19:29.455674+00:00 19994330.272000011057 29000292.997000038624 27870463.041000008583 3962766.118999958038 60487.430213687 2024-06-26T10:19:30.462554+00:00 19994330.272999968380 29000293.013999998569 27870462.967999938875 3967244.934999942780 60487.430225163 2024-06-26T10:19:31.454056+00:00 19994330.271000031382 29000292.980000019073 27870462.979000091553 3964987.011000037193 60487.430236822 2024-06-26T10:19:32.461432+00:00 19994330.271000001580 29000293.034999970347 27870463.036000009626 3973941.998000026215 60487.430248476 2024-06-26T10:19:33.468313+00:00 19994330.273999989033 29000293.001999970526 27870463.060999989510 3967238.896000028122 60487.430259951 2024-06-26T10:19:34.459814+00:00 19994330.271999981254 29000292.930999990553 27870462.944000009447 3963542.065999985207 60487.430271605 2024-06-26T10:19:35.466693+00:00 19994330.278000000864 29000293.039000030607 27870462.974999900907 3966992.939999938011 60487.430283081 2024-06-26T10:19:36.458196+00:00 19994330.270000040531 29000293.031999949366 27870463.026000019163 3967889.136000037193 60487.430294740 2024-06-26T10:19:37.465571+00:00 19994330.269999980927 29000292.971999999136 27870462.968000050634 3964963.985000013839 60487.430306210 2024-06-26T10:19:38.456579+00:00 19994330.273999989033 29000293.011000040919 27870462.977999929339 3962446.932999968994 60487.430317870 2024-06-26T10:19:39.463954+00:00 19994330.271000031382 29000293.006000038236 27870463.052000049502 3967224.973000050057 60487.430329340 2024-06-26T10:19:40.454961+00:00 19994330.270999971777 29000292.990000009537 27870462.958999998868 3966570.057999968994 60487.430340999 2024-06-26T10:19:41.462336+00:00 19994330.273999989033 29000293.028999920934 27870463.022999998182 3968382.014999986161 60487.430352469 2024-06-26T10:19:42.453343+00:00 19994330.272999998182 29000292.939000010490 27870462.978000011295 3964611.919999957085 60487.430364129 2024-06-26T10:19:43.460719+00:00 19994330.270000040531 29000293.021000031382 27870463.037000000477 3968211.057000041008 60487.430375788 2024-06-26T10:19:44.468094+00:00 19994330.270999971777 29000293.008000019938 27870463.012999981642 3965761.978000044823 60487.430387258 2024-06-26T10:19:45.459101+00:00 19994330.278000000864 29000293.003000020981 27870463.022999998182 3965931.004999995232 60487.430398918 2024-06-26T10:19:46.466476+00:00 19994330.275000039488 29000293.031999949366 27870463.020000010729 3965451.023999928962 60487.430410387 2024-06-26T10:19:47.457483+00:00 19994330.269999980927 29000292.965999960899 27870462.958000000566 3964339.958999990951 60487.430422047 2024-06-26T10:19:48.464858+00:00 19994330.272000011057 29000293.039000030607 27870463.009999990463 3968535.959000111092 60487.430433523 2024-06-26T10:19:49.456362+00:00 19994330.269999980927 29000292.955000039190 27870462.966999981552 3963857.118999958038 60487.430445177 2024-06-26T10:19:50.463241+00:00 19994330.271999958903 29000293.013000011444 27870462.962999999523 3969989.850000023842 60487.430456652 2024-06-26T10:19:51.454744+00:00 19994330.274000048637 29000293.003999948502 27870463.073000010103 3968756.059999942780 60487.430468306 2024-06-26T10:19:52.461623+00:00 19994330.274999979883 29000293.004000071436 27870462.986999988556 3963135.068000078201 60487.430479782 2024-06-26T10:19:53.453127+00:00 19994330.271000031382 29000293.013999998569 27870462.989000018686 3966307.911999940872 60487.430491435 2024-06-26T10:19:54.460006+00:00 19994330.271999958903 29000292.916999999434 27870462.975000020117 3965778.049000024796 60487.430503095 2024-06-26T10:19:55.467381+00:00 19994330.271000031382 29000293.049000009894 27870463.018999990076 3964578.977999926079 60487.430514570 2024-06-26T10:19:56.458883+00:00 19994330.276000019163 29000293.004000011832 27870463.011999960989 3965505.995000004768 60487.430526224 2024-06-26T10:19:57.465763+00:00 19994330.271000031382 29000293.037999991328 27870463.034000039101 3968111.016000031959 60487.430537700 2024-06-26T10:19:58.457266+00:00 19994330.272999998182 29000292.930999990553 27870462.921999990940 3961638.039000033867 60487.430549353 2024-06-26T10:19:59.464146+00:00 19994330.271999958903 29000293.052000019699 27870463.039999961853 3969213.995999931823 60487.430560829 2024-06-26T10:20:00.455649+00:00 19994330.271000031382 29000292.993000000715 27870462.963000059128 3962699.935999989975 60487.430572489 2024-06-26T10:20:01.463024+00:00 19994330.273999929428 29000292.999000009149 27870463.069000009447 3967716.054000020027 60487.430583959 2024-06-26T10:20:02.454031+00:00 19994330.272000070661 29000293.000000000000 27870462.980000019073 3964989.991000055801 60487.430595618 2024-06-26T10:20:03.461406+00:00 19994330.274999979883 29000292.978999968618 27870463.006999969482 3965608.980000019073 60487.430607272 2024-06-26T10:20:04.468286+00:00 19994330.269000049680 29000292.993000030518 27870462.965999960899 3966080.945999979973 60487.430618748 2024-06-26T10:20:05.459788+00:00 19994330.272999998182 29000293.034999970347 27870463.044999960810 3968499.029999970924 60487.430630401 2024-06-26T10:20:06.466668+00:00 19994330.269999980927 29000292.968999978155 27870462.939000010490 3969648.993999958038 60487.430641877 2024-06-26T10:20:07.458171+00:00 19994330.276999950409 29000293.031000021845 27870463.047000050545 3963819.096000074875 60487.430653531 2024-06-26T10:20:08.465051+00:00 19994330.274000048637 29000292.991999980062 27870462.960999969393 3970652.990000010002 60487.430665006 2024-06-26T10:20:09.456554+00:00 19994330.270999908447 29000293.012000020593 27870463.022000070661 3964350.911000012886 60487.430676666 2024-06-26T10:20:10.463930+00:00 19994330.271000031382 29000292.995999988168 27870462.995999928564 3964803.100999950897 60487.430688136 2024-06-26T10:20:11.454936+00:00 19994330.271000031382 29000292.968000050634 27870463.009000059217 3964194.876999973785 60487.430699795 2024-06-26T10:20:12.462311+00:00 19994330.274000048637 29000293.022999998182 27870463.011999960989 3966541.972000002861 60487.430711265 2024-06-26T10:20:13.453318+00:00 19994330.272999998182 29000292.992999911308 27870462.947999950498 3969571.101999998093 60487.430722925 2024-06-26T10:20:14.460694+00:00 19994330.271999958903 29000293.018000010401 27870463.106999989599 3968187.922999978065 60487.430734579 2024-06-26T10:20:15.467573+00:00 19994330.274000048637 29000292.981000069529 27870462.962000008672 3968407.104000092018 60487.430746054 2024-06-26T10:20:16.459076+00:00 19994330.271000001580 29000292.995000001043 27870462.945000048727 3965352.010999917984 60487.430757714 2024-06-26T10:20:17.466451+00:00 19994330.272999998182 29000293.026999950409 27870463.041000008583 3969771.920000075828 60487.430769184 2024-06-26T10:20:18.457459+00:00 19994330.276000000536 29000292.983999971300 27870462.970999959856 3964593.014999986161 60487.430780843 2024-06-26T10:20:19.464834+00:00 19994330.272000011057 29000293.003000020981 27870462.991000000387 3962894.078999996185 60487.430792313 2024-06-26T10:20:20.455840+00:00 19994330.268999990076 29000292.958000060171 27870463.013000000268 3964745.919999957085 60487.430803972 2024-06-26T10:20:21.463216+00:00 19994330.272999998182 29000292.997999910265 27870462.979999989271 3964885.077000021935 60487.430815442 2024-06-26T10:20:22.454223+00:00 19994330.272999998182 29000293.027000069618 27870463.024000000209 3967695.978000044823 60487.430827102 2024-06-26T10:20:23.461599+00:00 19994330.271999981254 29000293.034000039101 27870463.036000009626 3962702.917999982834 60487.430838577 2024-06-26T10:20:24.453102+00:00 19994330.271000001580 29000292.979999899864 27870462.989999979734 3961963.064999938011 60487.430850231 2024-06-26T10:20:25.459981+00:00 19994330.277000010014 29000292.991000059992 27870462.982000019401 3969687.974000095855 60487.430861891 2024-06-26T10:20:26.467356+00:00 19994330.272000011057 29000292.980999950320 27870462.972999989986 3968307.956999897957 60487.430873360 2024-06-26T10:20:27.458363+00:00 19994330.268999990076 29000293.042000059038 27870463.030000001192 3966899.029000043869 60487.430885020 2024-06-26T10:20:28.465738+00:00 19994330.272999998182 29000292.937999960035 27870462.956999991089 3965955.986999989022 60487.430896490 2024-06-26T10:20:29.456746+00:00 19994330.274999979883 29000293.028000000864 27870463.022000011057 3960539.024000049103 60487.430908150 2024-06-26T10:20:30.464121+00:00 19994330.272000011057 29000293.046999998391 27870463.022000011057 3967103.006999969017 60487.430919619 2024-06-26T10:20:31.455128+00:00 19994330.271000031382 29000292.964000001550 27870463.007999960333 3968341.021000028122 60487.430931279 2024-06-26T10:20:32.462503+00:00 19994330.273999989033 29000293.000000000000 27870462.978000041097 3965311.011999965180 60487.430942749 2024-06-26T10:20:33.453510+00:00 19994330.269999980927 29000292.964000001550 27870462.993999961764 3967738.856999992859 60487.430954408 2024-06-26T10:20:34.460886+00:00 19994330.277000010014 29000293.030999988317 27870463.043000038713 3965072.077000021935 60487.430965884 2024-06-26T10:20:35.452389+00:00 19994330.270999971777 29000293.018000010401 27870462.955999970436 3965504.093999981880 60487.430977538 2024-06-26T10:20:36.459268+00:00 19994330.272000011057 29000292.930000010878 27870462.987999979407 3967302.805999993812 60487.430989197 2024-06-26T10:20:37.466643+00:00 19994330.271000031382 29000293.101000010967 27870463.065000060946 3968671.078000069130 60487.431000673 2024-06-26T10:20:38.458146+00:00 19994330.273999989033 29000292.985999971628 27870463.004999998957 3968192.015999913216 60487.431012327 2024-06-26T10:20:39.465026+00:00 19994330.270999971777 29000292.967999991030 27870462.993999961764 3969264.970000029076 60487.431023803 2024-06-26T10:20:40.456529+00:00 19994330.275000039488 29000293.041000008583 27870463.021000031382 3968780.179000020027 60487.431035456 2024-06-26T10:20:41.463408+00:00 19994330.273999989033 29000292.970000028610 27870462.935999989510 3969528.738000034820 60487.431046932 2024-06-26T10:20:42.454911+00:00 19994330.271999958903 29000293.001999970526 27870462.991000059992 3964371.134999989998 60487.431058586 2024-06-26T10:20:43.461790+00:00 19994330.267000079155 29000293.004000011832 27870463.070999979973 3966804.986999989022 60487.431070061 2024-06-26T10:20:44.453294+00:00 19994330.273999929428 29000292.953000009060 27870462.901000019163 3967896.009999989998 60487.431081721 2024-06-26T10:20:45.460669+00:00 19994330.274000048637 29000293.022000011057 27870463.003999948502 3969314.049000024796 60487.431093374 2024-06-26T10:20:46.467548+00:00 19994330.274000048637 29000293.028999980539 27870463.065999981016 3968691.979999899864 60487.431104850 2024-06-26T10:20:47.459051+00:00 19994330.271999958903 29000293.018999990076 27870463.019000049680 3970079.984000086784 60487.431116504 2024-06-26T10:20:48.465930+00:00 19994330.271000031382 29000292.985000010580 27870462.954999919981 3966960.103999971878 60487.431127979 2024-06-26T10:20:49.457434+00:00 19994330.271999958903 29000292.993000030518 27870462.993000030518 3963142.919999957085 60487.431139639 2024-06-26T10:20:50.464809+00:00 19994330.274999979883 29000293.005999919027 27870463.026000019163 3967240.988000034820 60487.431151109 2024-06-26T10:20:51.455816+00:00 19994330.272999998182 29000292.991999980062 27870462.972999930382 3971039.995000004768 60487.431162769 2024-06-26T10:20:52.463191+00:00 19994330.272999998182 29000293.009000059217 27870463.025000099093 3963953.924999951851 60487.431174238 2024-06-26T10:20:53.454198+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3966603.057000041008 60487.431185898 2024-06-26T10:20:54.461574+00:00 19994330.271000031382 29000292.976000070572 27870462.944999929518 3965405.085000038147 60487.431197368 2024-06-26T10:20:55.452581+00:00 19994330.269999980927 29000293.048999909312 27870463.078000068665 3963446.894999980927 60487.431209027 2024-06-26T10:20:56.459956+00:00 19994330.274000048637 29000293.006000038236 27870462.977000001818 3962007.074000000954 60487.431220681 2024-06-26T10:20:57.466835+00:00 19994330.273999929428 29000292.973000049591 27870463.046000000089 3969020.996999979019 60487.431232157 2024-06-26T10:20:58.458338+00:00 19994330.272999998182 29000292.998999949545 27870462.934000000358 3965264.008999944199 60487.431243810 2024-06-26T10:20:59.465217+00:00 19994330.271000031382 29000293.024999979883 27870463.061000000685 3969048.968000053894 60487.431255286 2024-06-26T10:21:00.456721+00:00 19994330.272999998182 29000292.948000069708 27870462.890999998897 3968164.996000051033 60487.431266940 2024-06-26T10:21:01.463600+00:00 19994330.271000031382 29000293.023999929428 27870463.000999998301 3961083.995000004768 60487.431278415 2024-06-26T10:21:02.455103+00:00 19994330.276000019163 29000293.000000000000 27870463.094999998808 3960783.029999970924 60487.431290075 2024-06-26T10:21:03.462478+00:00 19994330.270999908447 29000293.016999959946 27870462.945999979973 3964623.098999977112 60487.431301545 2024-06-26T10:21:04.453486+00:00 19994330.272999998182 29000292.961000081152 27870463.011000011116 3967995.866999983788 60487.431313205 2024-06-26T10:21:05.460861+00:00 19994330.272000070661 29000292.970999959856 27870462.974999990314 3964607.988000034820 60487.431324674 2024-06-26T10:21:06.451868+00:00 19994330.271000031382 29000293.062999960035 27870463.048999991268 3964830.029999970924 60487.431336334 2024-06-26T10:21:07.459242+00:00 19994330.274999979883 29000292.995999999344 27870462.970000028610 3966839.004999995232 60487.431347988 2024-06-26T10:21:08.466122+00:00 19994330.272999998182 29000293.017000000924 27870463.050000008196 3966481.015000000130 60487.431359463 2024-06-26T10:21:09.457626+00:00 19994330.268999930471 29000292.962000008672 27870462.966999951750 3965963.950999999885 60487.431371123 2024-06-26T10:21:10.465001+00:00 19994330.272999998182 29000293.032999988645 27870463.064000010490 3967227.010999999940 60487.431382593 2024-06-26T10:21:11.456008+00:00 19994330.272999998182 29000292.956000000238 27870462.955000039190 3966523.037000000011 60487.431394252 2024-06-26T10:21:12.463383+00:00 19994330.269999999553 29000293.043000008911 27870463.000000000000 3962766.930000000168 60487.431405722 2024-06-26T10:21:13.454390+00:00 19994330.278000000864 29000292.961999978870 27870462.921999990940 3961340.017999999225 60487.431417381 2024-06-26T10:21:14.461765+00:00 19994330.272999998182 29000293.013999998569 27870463.078999999911 3966702.962000001222 60487.431428857 2024-06-26T10:21:15.453268+00:00 19994330.271999999881 29000292.979000028223 27870463.028000000864 3964171.996999998111 60487.431440517 2024-06-26T10:21:16.460644+00:00 19994330.270000010729 29000293.018999990076 27870462.974000040442 3963067.021999999881 60487.431451987 2024-06-26T10:21:17.451651+00:00 19994330.271000001580 29000293.025999959558 27870462.957999940962 3963792.144000000786 60487.431463646 2024-06-26T10:21:18.459026+00:00 19994330.275999989361 29000293.018000010401 27870463.077999949455 3967625.895000002813 60487.431475300 2024-06-26T10:21:19.465905+00:00 19994330.273999989033 29000293.003000020981 27870463.000000000000 3965541.018999993801 60487.431486776 2024-06-26T10:21:20.457409+00:00 19994330.272000011057 29000292.978999968618 27870462.949000000954 3967825.930000000168 60487.431498429 2024-06-26T10:21:21.464288+00:00 19994330.269999980927 29000292.995999988168 27870463.016000028700 3965382.072000003885 60487.431509905 2024-06-26T10:21:22.455791+00:00 19994330.271000031382 29000293.019000049680 27870463.024999979883 3968662.938000001013 60487.431521564 2024-06-26T10:21:23.463166+00:00 19994330.272999998182 29000292.965999960899 27870462.925000071526 3969046.100999996066 60487.431533034 2024-06-26T10:21:24.454173+00:00 19994330.277000010014 29000293.006999969482 27870462.993000030518 3970588.925999999046 60487.431544694 2024-06-26T10:21:25.461548+00:00 19994330.270999971777 29000292.971000079066 27870463.069999929518 3965164.971000000834 60487.431556164 2024-06-26T10:21:26.452556+00:00 19994330.269999980927 29000293.003999948502 27870462.935999989510 3969024.027999997139 60487.431567824 2024-06-26T10:21:27.459931+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3963207.084000005852 60487.431579483 2024-06-26T10:21:28.467306+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3962123.900999993086 60487.431590953 2024-06-26T10:21:29.458312+00:00 19994330.272999998182 29000293.044000029564 27870463.092999938875 3964410.086000009906 60487.431602612 2024-06-26T10:21:30.465689+00:00 19994330.272999998182 29000292.970000028610 27870462.958000060171 3965936.955999999773 60487.431614082 2024-06-26T10:21:31.456696+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3963276.019999995828 60487.431625742 2024-06-26T10:21:32.464071+00:00 19994330.273999989033 29000293.033999919891 27870463.056999921799 3964252.032999991905 60487.431637217 2024-06-26T10:21:33.455574+00:00 19994330.270000040531 29000292.950000051409 27870462.967000011355 3964936.846000000834 60487.431648871 2024-06-26T10:21:34.462453+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3960894.094999998808 60487.431660347 2024-06-26T10:21:35.453956+00:00 19994330.274999979883 29000293.003999948502 27870462.978999968618 3966323.996000006795 60487.431672000 2024-06-26T10:21:36.460836+00:00 19994330.272999998182 29000292.963000059128 27870462.965999998152 3963904.056999995839 60487.431683476 2024-06-26T10:21:37.452339+00:00 19994330.272999998182 29000292.993000030518 27870462.980999998748 3961914.028999999166 60487.431695135 2024-06-26T10:21:38.459714+00:00 19994330.271999958903 29000293.044999960810 27870463.052999999374 3967152.905000001192 60487.431706789 2024-06-26T10:21:39.466593+00:00 19994330.271000031382 29000293.014999989420 27870462.975999999791 3960034.027999997139 60487.431718265 2024-06-26T10:21:40.458097+00:00 19994330.274000048637 29000292.948000069708 27870462.980999991298 3964193.030000016093 60487.431729919 2024-06-26T10:21:41.464976+00:00 19994330.273999929428 29000293.018999930471 27870463.026000019163 3963135.965999991167 60487.431741395 2024-06-26T10:21:42.456479+00:00 19994330.274000048637 29000292.996000051498 27870463.005999978632 3968717.969999998808 60487.431753048 2024-06-26T10:21:43.463358+00:00 19994330.269000049680 29000292.978999968618 27870462.962999999523 3963416.983000009786 60487.431764524 2024-06-26T10:21:44.454861+00:00 19994330.272999998182 29000292.984000001103 27870463.025999989361 3959841.023000001907 60487.431776183 2024-06-26T10:21:45.462237+00:00 19994330.271999958903 29000293.063000001013 27870463.065000001341 3964949.012999982107 60487.431787653 2024-06-26T10:21:46.453244+00:00 19994330.274000048637 29000292.997999999672 27870462.948000010103 3963404.041000009049 60487.431799313 2024-06-26T10:21:47.460619+00:00 19994330.271999958903 29000293.013000011444 27870463.042999979109 3965854.958999990951 60487.431810783 2024-06-26T10:21:48.451626+00:00 19994330.271999958903 29000292.944999989122 27870462.929000020027 3964049.893000007141 60487.431822442 2024-06-26T10:21:49.459001+00:00 19994330.272000070661 29000292.984000001103 27870462.949999991804 3965698.147000014782 60487.431834096 2024-06-26T10:21:50.465881+00:00 19994330.271999958903 29000293.053999990225 27870463.082000020891 3961723.911999971140 60487.431845572 2024-06-26T10:21:51.457384+00:00 19994330.274999979883 29000292.988000009209 27870462.907999988645 3957586.052000015974 60487.431857225 2024-06-26T10:21:52.464263+00:00 19994330.272999998182 29000292.991999980062 27870463.080999970436 3960184.041000009049 60487.431868701 2024-06-26T10:21:53.455766+00:00 19994330.271000031382 29000292.974000040442 27870462.962999999523 3965845.010999978054 60487.431880360 2024-06-26T10:21:54.463141+00:00 19994330.271000031382 29000292.997999969870 27870463.060000058264 3962592.894000024069 60487.431891831 2024-06-26T10:21:55.454149+00:00 19994330.273999929428 29000293.001000050455 27870462.949999928474 3961931.037999988068 60487.431903490 2024-06-26T10:21:56.461524+00:00 19994330.270000100136 29000293.026999950409 27870463.014000058174 3961985.979999988806 60487.431914966 2024-06-26T10:21:57.453027+00:00 19994330.276999950409 29000292.992000039667 27870463.004999998957 3963847.006000012159 60487.431926619 2024-06-26T10:21:58.459906+00:00 19994330.274999979883 29000293.013999998569 27870462.996999979019 3961483.006999998819 60487.431938095 2024-06-26T10:21:59.451409+00:00 19994330.269999980927 29000293.032999988645 27870463.042999979109 3960415.993000001181 60487.431949749 2024-06-26T10:22:00.458289+00:00 19994330.271000031382 29000292.978999968618 27870462.973999980837 3961646.976000010967 60487.431961408 2024-06-26T10:22:01.465664+00:00 19994330.271999958903 29000292.959999978542 27870462.960000038147 3963712.921999990940 60487.431972878 2024-06-26T10:22:02.456671+00:00 19994330.272999998182 29000293.014000058174 27870463.001999970526 3960360.127000004053 60487.431984537 2024-06-26T10:22:03.464046+00:00 19994330.275000099093 29000293.057999968529 27870463.037999991328 3964074.972999989986 60487.431996007 2024-06-26T10:22:04.455053+00:00 19994330.271999999881 29000292.884999990463 27870462.980000019073 3962538.974000006914 60487.432007667 2024-06-26T10:22:05.462428+00:00 19994330.269000001252 29000293.047000050545 27870462.994000080973 3963025.090000004042 60487.432019143 2024-06-26T10:22:06.453932+00:00 19994330.271999988705 29000292.955999970436 27870462.963999990374 3961407.955999999773 60487.432030797 2024-06-26T10:22:07.460811+00:00 19994330.271999999881 29000293.054999951273 27870463.019999980927 3962481.981999992859 60487.432042272 2024-06-26T10:22:08.452314+00:00 19994330.277000010014 29000293.043000098318 27870463.113999959081 3966453.032000004780 60487.432053926 2024-06-26T10:22:09.459193+00:00 19994330.272999998182 29000292.939999941736 27870462.911000009626 3963717.009999989998 60487.432065585 2024-06-26T10:22:10.466569+00:00 19994330.269999980927 29000293.004999998957 27870462.983999971300 3966895.962999999989 60487.432077055 2024-06-26T10:22:11.457576+00:00 19994330.274000018835 29000293.021000031382 27870463.036000009626 3971104.017000020016 60487.432088715 2024-06-26T10:22:12.464951+00:00 19994330.271000001580 29000293.000000000000 27870462.973000049591 3973258.989999980200 60487.432100190 2024-06-26T10:22:13.456454+00:00 19994330.273999989033 29000292.991999980062 27870463.024999979883 3963412.995000004768 60487.432111844 2024-06-26T10:22:14.463333+00:00 19994330.274000018835 29000292.986999988556 27870462.942999999970 3963637.020999997854 60487.432123314 2024-06-26T10:22:15.454341+00:00 19994330.271999981254 29000293.006000038236 27870463.004999998957 3964287.026000022888 60487.432134974 2024-06-26T10:22:16.461716+00:00 19994330.270000010729 29000293.010999921709 27870463.011000011116 3965736.930000007153 60487.432146450 2024-06-26T10:22:17.453219+00:00 19994330.273999989033 29000293.035000089556 27870463.044999990612 3966819.035999954212 60487.432158109 2024-06-26T10:22:18.460594+00:00 19994330.269999980927 29000292.965999960899 27870462.982999999076 3962415.018000007141 60487.432169579 2024-06-26T10:22:19.451601+00:00 19994330.276000019163 29000293.024999979883 27870462.973000019789 3964312.990999997128 60487.432181238 2024-06-26T10:22:20.458977+00:00 19994330.272000011057 29000292.993000030518 27870463.079999979585 3967252.039000033867 60487.432192892 2024-06-26T10:22:21.465856+00:00 19994330.272999998182 29000292.993999999017 27870462.962999999523 3965986.921999990940 60487.432204368 2024-06-26T10:22:22.457359+00:00 19994330.268999990076 29000292.969000000507 27870462.946000009775 3959845.028999983799 60487.432216021 2024-06-26T10:22:23.464238+00:00 19994330.274999979883 29000293.004000011832 27870463.012000020593 3961981.046999990940 60487.432227497 2024-06-26T10:22:24.455741+00:00 19994330.272000011057 29000292.988999988884 27870463.029999971390 3960637.989000021946 60487.432239156 2024-06-26T10:22:25.463116+00:00 19994330.272999998182 29000293.048999991268 27870463.000999990851 3962585.983999968041 60487.432250626 2024-06-26T10:22:26.454124+00:00 19994330.273999989033 29000293.021000001580 27870463.037000000477 3961731.018000007141 60487.432262286 2024-06-26T10:22:27.461499+00:00 19994330.271000031382 29000292.948000010103 27870462.947000030428 3962106.920000017155 60487.432273756 2024-06-26T10:22:28.452506+00:00 19994330.272999998182 29000292.997000008821 27870463.023999989033 3960256.037999988068 60487.432285415 2024-06-26T10:22:29.459881+00:00 19994330.270999971777 29000293.019999980927 27870462.971000019461 3963950.983000040054 60487.432296885 2024-06-26T10:22:30.450888+00:00 19994330.274000048637 29000292.982999980450 27870462.984999950975 3959818.941999971867 60487.432308545 2024-06-26T10:22:31.458264+00:00 19994330.272999998182 29000292.993000030518 27870463.034000039101 3963240.083000003826 60487.432320204 2024-06-26T10:22:32.465639+00:00 19994330.274999979883 29000293.005999978632 27870463.000000000000 3967401.990999997128 60487.432331674 2024-06-26T10:22:33.456646+00:00 19994330.268000010401 29000292.995000001043 27870462.988000039011 3959479.989000021946 60487.432343333 2024-06-26T10:22:34.464021+00:00 19994330.272999998182 29000293.050000008196 27870463.047999981791 3956758.032999991905 60487.432354804 2024-06-26T10:22:35.455028+00:00 19994330.274999979883 29000292.949999991804 27870462.935999989510 3961460.935999989975 60487.432366463 2024-06-26T10:22:36.462403+00:00 19994330.274000048637 29000292.993000030518 27870463.011999960989 3960054.027000010014 60487.432377933 2024-06-26T10:22:37.453411+00:00 19994330.268999930471 29000293.042999979109 27870462.986000061035 3960996.981999992859 60487.432389592 2024-06-26T10:22:38.460786+00:00 19994330.271999958903 29000292.977999988943 27870463.032999988645 3962400.055999993812 60487.432401068 2024-06-26T10:22:39.452289+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3969208.068000019062 60487.432412722 2024-06-26T10:22:40.459168+00:00 19994330.271000031382 29000293.022999998182 27870463.008999940008 3962028.912000000011 60487.432424197 2024-06-26T10:22:41.450672+00:00 19994330.279000040144 29000292.968000050634 27870463.006000038236 3962438.926999986172 60487.432435852 2024-06-26T10:22:42.457550+00:00 19994330.269999980927 29000292.990000009537 27870463.021999958903 3963638.148999989033 60487.432447511 2024-06-26T10:22:43.464926+00:00 19994330.271000031382 29000293.024999979883 27870463.014000058174 3961708.916000009049 60487.432458981 2024-06-26T10:22:44.455933+00:00 19994330.271000031382 29000293.021000031382 27870463.015999909490 3965214.057999968994 60487.432470640 2024-06-26T10:22:45.463308+00:00 19994330.273999929428 29000292.987999919802 27870462.930999990553 3962126.010000050068 60487.432482116 2024-06-26T10:22:46.454811+00:00 19994330.272999998182 29000292.958000060171 27870463.014999989420 3960762.889999986161 60487.432493770 2024-06-26T10:22:47.461691+00:00 19994330.272000070661 29000293.018999930471 27870463.014000058174 3965470.193000019062 60487.432505245 2024-06-26T10:22:48.453194+00:00 19994330.273999929428 29000293.001000050455 27870463.004999998957 3969804.885999978054 60487.432516899 2024-06-26T10:22:49.460073+00:00 19994330.269999980927 29000293.011000040919 27870463.001999970526 3967178.992999970913 60487.432528375 2024-06-26T10:22:50.451576+00:00 19994330.274000048637 29000292.995999928564 27870463.001999970526 3967236.965000032913 60487.432540028 2024-06-26T10:22:51.458455+00:00 19994330.271000031382 29000293.016000028700 27870463.020000100136 3963982.982999979984 60487.432551504 2024-06-26T10:22:52.449958+00:00 19994330.275999899954 29000292.949000000954 27870462.992999911308 3964712.991999983788 60487.432563158 2024-06-26T10:22:53.456838+00:00 19994330.270000100136 29000293.029999971390 27870462.999000001699 3967222.998000026215 60487.432574817 2024-06-26T10:22:54.464213+00:00 19994330.273999929428 29000293.021000031382 27870462.999000009149 3966788.050999999046 60487.432586287 2024-06-26T10:22:55.455220+00:00 19994330.271000031382 29000292.963999990374 27870463.008999988437 3965611.880999981891 60487.432597947 2024-06-26T10:22:56.462595+00:00 19994330.272999998182 29000293.014999989420 27870462.992000009865 3966837.069999992847 60487.432609417 2024-06-26T10:22:57.453602+00:00 19994330.274000000209 29000293.008000019938 27870463.033999979496 3967509.089000045788 60487.432621076 2024-06-26T10:22:58.460978+00:00 19994330.271999999881 29000292.978999998420 27870462.945000018924 3959154.988999962807 60487.432632552 2024-06-26T10:22:59.452481+00:00 19994330.272999990731 29000293.043999999762 27870463.035000000149 3965846.930000007153 60487.432644206 2024-06-26T10:23:00.459360+00:00 19994330.269000008702 29000292.975999999791 27870462.984000001103 3962042.063000022899 60487.432655681 2024-06-26T10:23:01.450863+00:00 19994330.273999989033 29000292.993000019342 27870463.004999998957 3964197.000999987125 60487.432667341 2024-06-26T10:23:02.458239+00:00 19994330.271999999881 29000293.000000000000 27870463.028999980539 3965318.998000026215 60487.432678994 2024-06-26T10:23:03.465118+00:00 19994330.274999991059 29000293.002999991179 27870462.939000010490 3966047.990999997128 60487.432690470 2024-06-26T10:23:04.456621+00:00 19994330.274000018835 29000292.995999988168 27870462.984000030905 3964637.062999964226 60487.432702124 2024-06-26T10:23:05.463500+00:00 19994330.271000001580 29000293.024000018835 27870463.055999990553 3961387.930999993812 60487.432713599 2024-06-26T10:23:06.455003+00:00 19994330.271999981254 29000292.974000010639 27870462.954999979585 3963145.949000000954 60487.432725254 2024-06-26T10:23:07.461882+00:00 19994330.270000010729 29000292.956999961287 27870463.000000000000 3963413.054000020027 60487.432736729 2024-06-26T10:23:08.453386+00:00 19994330.275999989361 29000293.039000030607 27870462.958999991417 3963924.043999969959 60487.432748388 2024-06-26T10:23:09.460761+00:00 19994330.271000001580 29000292.971000019461 27870462.998000029474 3966484.927000045776 60487.432759859 2024-06-26T10:23:10.451768+00:00 19994330.271000031382 29000293.029999971390 27870463.018999990076 3966407.018000007141 60487.432771518 2024-06-26T10:23:11.459143+00:00 19994330.272999998182 29000293.045000020415 27870463.124999940395 3961026.063999950886 60487.432782988 2024-06-26T10:23:12.450150+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3966030.953000009060 60487.432794647 2024-06-26T10:23:13.457526+00:00 19994330.269999980927 29000293.009999990463 27870462.927000049502 3964351.949000000954 60487.432806301 2024-06-26T10:23:14.464405+00:00 19994330.276000019163 29000292.997000038624 27870463.055999990553 3965655.009999989998 60487.432817777 2024-06-26T10:23:15.455908+00:00 19994330.272999998182 29000292.944999989122 27870462.912999991328 3966794.039000033867 60487.432829436 2024-06-26T10:23:16.463283+00:00 19994330.271000031382 29000293.064000010490 27870463.077000018209 3964453.050999999046 60487.432840906 2024-06-26T10:23:17.454291+00:00 19994330.269999980927 29000292.957999940962 27870462.940999981016 3969045.949000000954 60487.432852565 2024-06-26T10:23:18.461666+00:00 19994330.272000011057 29000292.989000078291 27870462.996000051498 3969109.953999996185 60487.432864041 2024-06-26T10:23:19.453169+00:00 19994330.275999959558 29000293.013999938965 27870463.044999960810 3963542.037999988068 60487.432875695 2024-06-26T10:23:20.460049+00:00 19994330.270000040531 29000292.988999959081 27870462.934000018984 3970499.935999989975 60487.432887170 2024-06-26T10:23:21.451552+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3962911.060999989975 60487.432898830 2024-06-26T10:23:22.458927+00:00 19994330.270999971777 29000292.940000060946 27870463.008000019938 3966294.024999976158 60487.432910300 2024-06-26T10:23:23.449935+00:00 19994330.273000061512 29000293.049999948591 27870463.013999938965 3971131.039000033867 60487.432921960 2024-06-26T10:23:24.457309+00:00 19994330.270999908447 29000293.018000010401 27870463.026000019163 3967382.907000064850 60487.432933613 2024-06-26T10:23:25.464188+00:00 19994330.276000019163 29000293.003000020981 27870463.024000048637 3963039.034999967087 60487.432945089 2024-06-26T10:23:26.455691+00:00 19994330.271000031382 29000292.957000020891 27870462.937999960035 3963543.906999946106 60487.432956749 2024-06-26T10:23:27.463066+00:00 19994330.271999958903 29000293.054000020027 27870463.115999940783 3968508.110000013839 60487.432968218 2024-06-26T10:23:28.454074+00:00 19994330.271000031382 29000292.957000020891 27870462.907000061125 3965969.991999983788 60487.432979878 2024-06-26T10:23:29.461449+00:00 19994330.274000048637 29000293.004999998957 27870463.031999949366 3965391.030000091065 60487.432991348 2024-06-26T10:23:30.452456+00:00 19994330.274999979883 29000293.012999888510 27870462.996999979019 3964889.033999919891 60487.433003007 2024-06-26T10:23:31.459831+00:00 19994330.271000031382 29000292.979000091553 27870462.953000068665 3963756.802000045776 60487.433014477 2024-06-26T10:23:32.450838+00:00 19994330.273999929428 29000293.054000020027 27870463.078999999911 3966101.057999968994 60487.433026137 2024-06-26T10:23:33.458214+00:00 19994330.268000010401 29000292.932999968529 27870462.985000010580 3965462.138000010978 60487.433037613 2024-06-26T10:23:34.449717+00:00 19994330.274000048637 29000293.000000000000 27870462.988999988884 3965030.950000048149 60487.433049266 2024-06-26T10:23:35.456596+00:00 19994330.271999958903 29000293.010000001639 27870462.966000009328 3968985.919999957085 60487.433060925 2024-06-26T10:23:36.463971+00:00 19994330.276000019163 29000293.021000001580 27870463.021999981254 3966501.021999955177 60487.433072396 2024-06-26T10:23:37.454979+00:00 19994330.272999998182 29000292.949000000954 27870462.980000019073 3964174.003000020981 60487.433084055 2024-06-26T10:23:38.462354+00:00 19994330.269999980927 29000293.084000010043 27870463.017999980599 3965085.027999997139 60487.433095525 2024-06-26T10:23:39.453361+00:00 19994330.271999958903 29000292.963999990374 27870463.012000020593 3961870.933000088204 60487.433107184 2024-06-26T10:23:40.460736+00:00 19994330.272000070661 29000293.001000020653 27870462.969999969006 3969487.060999989975 60487.433118654 2024-06-26T10:23:41.451743+00:00 19994330.276999950409 29000292.995999988168 27870463.030000030994 3968239.996999979019 60487.433130314 2024-06-26T10:23:42.459118+00:00 19994330.271000031382 29000293.025999989361 27870462.982999980450 3967287.885999917984 60487.433141789 2024-06-26T10:23:43.450621+00:00 19994330.272999998182 29000293.014000028372 27870463.074000000954 3961958.105000019073 60487.433153443 2024-06-26T10:23:44.457501+00:00 19994330.269000049680 29000292.986000001431 27870462.942000031471 3967987.963000059128 60487.433165103 2024-06-26T10:23:45.464876+00:00 19994330.273999929428 29000292.979999959469 27870463.018999990076 3968746.036999940872 60487.433176572 2024-06-26T10:23:46.455883+00:00 19994330.272000070661 29000293.015000049025 27870462.958999991417 3965752.952000021935 60487.433188232 2024-06-26T10:23:47.463259+00:00 19994330.274999979883 29000292.967999991030 27870463.015999969095 3963094.159999967087 60487.433199708 2024-06-26T10:23:48.454762+00:00 19994330.272999998182 29000293.014999989420 27870463.015000049025 3963089.899000049103 60487.433211362 2024-06-26T10:23:49.461641+00:00 19994330.271000031382 29000293.008000019938 27870462.961999949068 3970349.070999979973 60487.433222837 2024-06-26T10:23:50.453144+00:00 19994330.270999908447 29000293.023999989033 27870463.015999969095 3968477.912999988068 60487.433234491 2024-06-26T10:23:51.460023+00:00 19994330.271000001580 29000292.922999981791 27870462.934000018984 3967196.980000019073 60487.433245967 2024-06-26T10:23:52.451527+00:00 19994330.274999998510 29000293.064000010490 27870463.062000039965 3966298.983999968041 60487.433257626 2024-06-26T10:23:53.458902+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3966942.018000007141 60487.433269096 2024-06-26T10:23:54.449909+00:00 19994330.274000000209 29000293.034000039101 27870463.059000018984 3964829.060000061989 60487.433280756 2024-06-26T10:23:55.457284+00:00 19994330.271000001580 29000292.957999940962 27870462.944000009447 3968868.929000020027 60487.433292409 2024-06-26T10:23:56.464163+00:00 19994330.271000001580 29000292.981999989599 27870462.963000059128 3965880.972000002861 60487.433303885 2024-06-26T10:23:57.455666+00:00 19994330.271999999881 29000293.000000000000 27870463.043999910355 3965465.120000004768 60487.433315544 2024-06-26T10:23:58.463042+00:00 19994330.278000000864 29000292.991000059992 27870462.963999990374 3961978.938999890815 60487.433327015 2024-06-26T10:23:59.454049+00:00 19994330.271000001580 29000293.033999919891 27870463.025000099093 3968750.983000040054 60487.433338674 2024-06-26T10:24:00.461424+00:00 19994330.268000010401 29000292.951000090688 27870462.977999929339 3969177.134000062943 60487.433350144 2024-06-26T10:24:01.452431+00:00 19994330.273999989033 29000293.074999928474 27870463.019999980927 3971517.865000010002 60487.433361803 2024-06-26T10:24:02.459806+00:00 19994330.272999998182 29000292.960000038147 27870463.028000000864 3966068.028999925125 60487.433373273 2024-06-26T10:24:03.450813+00:00 19994330.275999989361 29000293.003999948502 27870463.026000019163 3968044.940000057220 60487.433384933 2024-06-26T10:24:04.458189+00:00 19994330.271000001580 29000292.978000041097 27870462.940000060946 3967928.031000018120 60487.433396403 2024-06-26T10:24:05.449196+00:00 19994330.272000011057 29000293.028000000864 27870463.072999950498 3965987.145999907982 60487.433408062 2024-06-26T10:24:06.456571+00:00 19994330.271000031382 29000293.000000000000 27870462.968999978155 3969459.917000054847 60487.433419716 2024-06-26T10:24:07.463450+00:00 19994330.271999958903 29000293.049999948591 27870463.004999998957 3961311.947000027169 60487.433431191 2024-06-26T10:24:08.454954+00:00 19994330.275000039488 29000292.920000080019 27870462.965000029653 3964576.970999956131 60487.433442851 2024-06-26T10:24:09.462329+00:00 19994330.273999989033 29000293.000999931246 27870462.970999959856 3965255.026999949943 60487.433454321 2024-06-26T10:24:10.453336+00:00 19994330.270999971777 29000293.050000071526 27870463.052999999374 3962811.975000023842 60487.433465980 2024-06-26T10:24:11.460711+00:00 19994330.269000049680 29000292.964999910444 27870462.981000009924 3966007.971000074875 60487.433477450 2024-06-26T10:24:12.451718+00:00 19994330.272999938577 29000293.041999999434 27870463.006000000983 3965863.120999931823 60487.433489110 2024-06-26T10:24:13.459093+00:00 19994330.274000048637 29000292.949000000954 27870462.997999999672 3968294.924000024796 60487.433500580 2024-06-26T10:24:14.450101+00:00 19994330.274999979883 29000292.986000001431 27870462.948000010103 3966946.034999967087 60487.433512239 2024-06-26T10:24:15.457476+00:00 19994330.272000011057 29000293.042999979109 27870463.074999991804 3961847.983000040054 60487.433523709 2024-06-26T10:24:16.448483+00:00 19994330.272000011057 29000293.012000020593 27870462.988000009209 3967943.016999959946 60487.433535369 2024-06-26T10:24:17.455858+00:00 19994330.269999980927 29000293.015999998897 27870462.997999999672 3961293.016000031959 60487.433547022 2024-06-26T10:24:18.462737+00:00 19994330.274999979883 29000292.974999990314 27870462.992000009865 3965941.950000048149 60487.433558498 2024-06-26T10:24:19.454241+00:00 19994330.271000031382 29000293.000999990851 27870463.012999981642 3968192.023999928962 60487.433570158 2024-06-26T10:24:20.461615+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3965382.978000044823 60487.433581627 2024-06-26T10:24:21.452623+00:00 19994330.272999998182 29000292.965999960899 27870462.981999989599 3967471.026999949943 60487.433593287 2024-06-26T10:24:22.459998+00:00 19994330.271999958903 29000293.015000049025 27870462.991000000387 3968386.990000010002 60487.433604763 2024-06-26T10:24:23.451502+00:00 19994330.269999980927 29000292.986999988556 27870462.993000030518 3969601.998000026215 60487.433616417 2024-06-26T10:24:24.458381+00:00 19994330.276000019163 29000292.995000001043 27870462.978999968618 3965977.100000023842 60487.433627892 2024-06-26T10:24:25.449884+00:00 19994330.272999998182 29000293.002999961376 27870463.017000019550 3968159.858999968041 60487.433639546 2024-06-26T10:24:26.456763+00:00 19994330.272999998182 29000293.024000048637 27870463.002999961376 3966472.082999945153 60487.433651205 2024-06-26T10:24:27.464138+00:00 19994330.272000070661 29000292.993999961764 27870463.045000020415 3968180.961000084877 60487.433662675 2024-06-26T10:24:28.455145+00:00 19994330.270999908447 29000293.024000048637 27870463.021000031382 3972592.998999952804 60487.433674335 2024-06-26T10:24:29.462520+00:00 19994330.272000070661 29000292.952000018209 27870462.939000010490 3969167.981999992859 60487.433685805 2024-06-26T10:24:30.453528+00:00 19994330.271999958903 29000292.975999951363 27870463.006999969482 3968916.978999971878 60487.433697464 2024-06-26T10:24:31.460903+00:00 19994330.277000069618 29000293.021000031382 27870462.990000009537 3967771.139999986161 60487.433708934 2024-06-26T10:24:32.451910+00:00 19994330.270999908447 29000293.023999929428 27870462.980999950320 3969139.893000007141 60487.433720593 2024-06-26T10:24:33.459285+00:00 19994330.272999998182 29000292.999000068754 27870463.048000101000 3960429.902999997139 60487.433732064 2024-06-26T10:24:34.450292+00:00 19994330.271000031382 29000293.013000011444 27870462.988999959081 3961581.166000009049 60487.433743723 2024-06-26T10:24:35.457668+00:00 19994330.269999980927 29000292.964999910444 27870462.916000008583 3964888.842000008095 60487.433755198 2024-06-26T10:24:36.449171+00:00 19994330.276000019163 29000292.999000068754 27870463.059999939054 3963556.223000050057 60487.433766853 2024-06-26T10:24:37.456050+00:00 19994330.269999980927 29000293.023999929428 27870462.971000079066 3963442.817000031006 60487.433778512 2024-06-26T10:24:38.463425+00:00 19994330.274999979883 29000293.032999988645 27870463.070999979973 3969590.121999979019 60487.433789982 2024-06-26T10:24:39.454433+00:00 19994330.270000100136 29000293.000000000000 27870462.960999969393 3969272.963999987114 60487.433801641 2024-06-26T10:24:40.461808+00:00 19994330.273999929428 29000292.964000109583 27870462.968999978155 3967267.967000008095 60487.433813111 2024-06-26T10:24:41.452815+00:00 19994330.271000031382 29000293.010999921709 27870463.016000028700 3971548.044000030030 60487.433824771 2024-06-26T10:24:42.460190+00:00 19994330.276000019163 29000293.000000000000 27870463.054000020027 3966333.023999928962 60487.433836246 2024-06-26T10:24:43.451693+00:00 19994330.270999908447 29000292.958999991417 27870462.919000029564 3970409.973000050057 60487.433847900 2024-06-26T10:24:44.458573+00:00 19994330.275000099093 29000293.024000048637 27870462.987999919802 3967969.939999938011 60487.433859376 2024-06-26T10:24:45.450076+00:00 19994330.267999999225 29000292.991999980062 27870463.070999979973 3970718.040000081062 60487.433871035 2024-06-26T10:24:46.457451+00:00 19994330.271999999881 29000292.996000051498 27870462.933000091463 3968077.924999951851 60487.433882505 2024-06-26T10:24:47.448458+00:00 19994330.278000000864 29000292.995000001043 27870463.048999909312 3970350.019999980927 60487.433894165 2024-06-26T10:24:48.455833+00:00 19994330.271000001580 29000293.018999930471 27870462.994000080973 3969844.143000007141 60487.433905818 2024-06-26T10:24:49.462712+00:00 19994330.272999998182 29000293.004000000656 27870462.947999998927 3966857.981000065804 60487.433917294 2024-06-26T10:24:50.454216+00:00 19994330.271999999881 29000293.017000000924 27870463.051999989897 3970595.882999897003 60487.433928948 2024-06-26T10:24:51.461095+00:00 19994330.267999991775 29000293.030999999493 27870463.036000009626 3969062.061000109185 60487.433940424 2024-06-26T10:24:52.452598+00:00 19994330.272000011057 29000292.947000000626 27870462.949000000954 3967317.964999914169 60487.433952077 2024-06-26T10:24:53.459477+00:00 19994330.278999980539 29000292.991000000387 27870463.000999990851 3968225.925999999046 60487.433963553 2024-06-26T10:24:54.450981+00:00 19994330.268999990076 29000293.052000019699 27870463.076999988407 3970976.182000041008 60487.433975207 2024-06-26T10:24:55.457860+00:00 19994330.272999998182 29000292.965999990702 27870462.978000018746 3970979.934000014793 60487.433986682 2024-06-26T10:24:56.449363+00:00 19994330.272000011057 29000292.990000009537 27870462.960000008345 3970966.990999937057 60487.433998342 2024-06-26T10:24:57.456738+00:00 19994330.276000019163 29000293.005999978632 27870463.038999971002 3965957.037999988068 60487.434009995 2024-06-26T10:24:58.463617+00:00 19994330.269999980927 29000292.973999980837 27870462.985000010580 3969308.013000010978 60487.434021471 2024-06-26T10:24:59.455120+00:00 19994330.272000011057 29000293.016000028700 27870462.953999999911 3964377.856999992859 60487.434033125 2024-06-26T10:25:00.462000+00:00 19994330.271999958903 29000292.980000019073 27870462.938000019640 3963287.087000011932 60487.434044600 2024-06-26T10:25:01.453503+00:00 19994330.275000039488 29000293.062999960035 27870463.084999978542 3970291.995000004768 60487.434056260 2024-06-26T10:25:02.460878+00:00 19994330.269999980927 29000292.952000018209 27870462.954999979585 3969831.970000029076 60487.434067730 2024-06-26T10:25:03.451885+00:00 19994330.269999980927 29000293.042999979109 27870463.055000010878 3965545.980000019073 60487.434079390 2024-06-26T10:25:04.459261+00:00 19994330.278000000864 29000292.985000010580 27870462.981000009924 3968138.972999929916 60487.434090860 2024-06-26T10:25:05.450268+00:00 19994330.272000011057 29000292.968999978155 27870462.981999989599 3966100.101999998093 60487.434102519 2024-06-26T10:25:06.457643+00:00 19994330.271000031382 29000293.015000049025 27870463.050999999046 3967829.998000026215 60487.434113995 2024-06-26T10:25:07.449146+00:00 19994330.272000011057 29000293.009999990463 27870462.997999969870 3961899.014000058174 60487.434125648 2024-06-26T10:25:08.456025+00:00 19994330.273999989033 29000292.947000030428 27870462.996000051498 3967903.908999919891 60487.434137308 2024-06-26T10:25:09.463400+00:00 19994330.270999971777 29000293.059999939054 27870463.014999989420 3962877.069000006188 60487.434148778 2024-06-26T10:25:10.454408+00:00 19994330.272999998182 29000292.978000041097 27870462.965000029653 3965991.915000081062 60487.434160437 2024-06-26T10:25:11.461783+00:00 19994330.271999958903 29000293.034999970347 27870463.016999959946 3961840.074999928009 60487.434171913 2024-06-26T10:25:12.453285+00:00 19994330.274000048637 29000292.955999970436 27870462.953000068665 3968966.970000029076 60487.434183567 2024-06-26T10:25:13.460165+00:00 19994330.271000031382 29000293.059000018984 27870463.056999921799 3966099.098999977112 60487.434195043 2024-06-26T10:25:14.451669+00:00 19994330.273999929428 29000292.947000030428 27870462.978999968618 3968348.944000006188 60487.434206696 2024-06-26T10:25:15.458548+00:00 19994330.271000031382 29000293.009999990463 27870462.994000080973 3967780.983000040054 60487.434218172 2024-06-26T10:25:16.450051+00:00 19994330.274000048637 29000293.024000048637 27870463.022999998182 3968844.968999981880 60487.434229831 2024-06-26T10:25:17.457426+00:00 19994330.271999958903 29000292.975999951363 27870462.998999949545 3968916.083999990951 60487.434241301 2024-06-26T10:25:18.448433+00:00 19994330.269999980927 29000293.046000000089 27870463.062000039965 3967354.953999996185 60487.434252961 2024-06-26T10:25:19.455809+00:00 19994330.275000099093 29000292.947999950498 27870462.901000019163 3965719.065000057220 60487.434264614 2024-06-26T10:25:20.462688+00:00 19994330.273999929428 29000293.001000050455 27870463.031000021845 3965084.875999927986 60487.434276090 2024-06-26T10:25:21.454191+00:00 19994330.272000070661 29000292.980999950320 27870462.958999991417 3967226.012000083923 60487.434287744 2024-06-26T10:25:22.461070+00:00 19994330.271999958903 29000293.019000049680 27870463.037999991328 3965701.024999976158 60487.434299219 2024-06-26T10:25:23.452573+00:00 19994330.271999958903 29000293.018000010401 27870462.980000019073 3965354.016999959946 60487.434310879 2024-06-26T10:25:24.459948+00:00 19994330.272000070661 29000292.944999929518 27870462.972999930382 3964720.047000051010 60487.434322349 2024-06-26T10:25:25.450956+00:00 19994330.272999998182 29000293.105000019073 27870463.085999969393 3962929.950999975204 60487.434334008 2024-06-26T10:25:26.458331+00:00 19994330.271999958903 29000292.927000001073 27870462.904000040144 3967655.014999986161 60487.434345478 2024-06-26T10:25:27.449338+00:00 19994330.272999998182 29000293.037999998778 27870463.092000000179 3966185.042999982834 60487.434357138 2024-06-26T10:25:28.456713+00:00 19994330.271999958903 29000292.966999989003 27870462.954999998212 3969833.978999971878 60487.434368614 2024-06-26T10:25:29.448216+00:00 19994330.272999998182 29000293.019999999553 27870463.010999988765 3968908.990000010002 60487.434380273 2024-06-26T10:25:30.455591+00:00 19994330.272000070661 29000292.997999999672 27870462.990000009537 3972150.981999992859 60487.434391927 2024-06-26T10:25:31.462471+00:00 19994330.276000019163 29000292.960999999195 27870462.995999988168 3968636.018000007141 60487.434403403 2024-06-26T10:25:32.453974+00:00 19994330.271999958903 29000293.079000029713 27870463.039999991655 3966885.019000052940 60487.434415056 2024-06-26T10:25:33.460853+00:00 19994330.271000031382 29000292.937999989837 27870462.964999999851 3964958.026999949943 60487.434426532 2024-06-26T10:25:34.452356+00:00 19994330.268999930471 29000292.991000000387 27870463.017000019550 3967006.924000024796 60487.434438186 2024-06-26T10:25:35.459236+00:00 19994330.274000048637 29000293.003000020981 27870462.988999988884 3965778.046000003815 60487.434449662 2024-06-26T10:25:36.450739+00:00 19994330.274999979883 29000293.014999989420 27870462.975000020117 3966958.868000030983 60487.434461321 2024-06-26T10:25:37.458114+00:00 19994330.271000031382 29000293.022999998182 27870463.025999959558 3970109.184000014793 60487.434472791 2024-06-26T10:25:38.449121+00:00 19994330.273999929428 29000292.951999958605 27870462.980000019073 3966266.907999999821 60487.434484450 2024-06-26T10:25:39.456496+00:00 19994330.271999999881 29000292.986000001431 27870462.968999978155 3968303.001999999862 60487.434495920 2024-06-26T10:25:40.447503+00:00 19994330.271999999881 29000293.059999998659 27870463.028000000864 3966226.023000000045 60487.434507580 2024-06-26T10:25:41.454879+00:00 19994330.274000000209 29000292.943000018597 27870462.990000009537 3965610.097999998834 60487.434519239 2024-06-26T10:25:42.462254+00:00 19994330.273999989033 29000293.032000008970 27870463.017000019550 3966088.926999999210 60487.434530709 2024-06-26T10:25:43.453261+00:00 19994330.272999998182 29000292.974000040442 27870463.018000010401 3966933.984000001103 60487.434542369 2024-06-26T10:25:44.460636+00:00 19994330.268000010401 29000293.028000000864 27870462.930000010878 3962804.923999999184 60487.434553838 2024-06-26T10:25:45.451644+00:00 19994330.271999981254 29000292.993999961764 27870463.083999991417 3971837.001999999862 60487.434565498 2024-06-26T10:25:46.459019+00:00 19994330.275000009686 29000292.990000009537 27870462.950999978930 3968846.078999999911 60487.434576968 2024-06-26T10:25:47.450026+00:00 19994330.271000001580 29000293.001999970526 27870463.049999948591 3966271.050999999046 60487.434588627 2024-06-26T10:25:48.457401+00:00 19994330.276000019163 29000292.981000069529 27870462.927000049502 3961301.890000001062 60487.434600103 2024-06-26T10:25:49.448904+00:00 19994330.269999980927 29000293.064999941736 27870463.072999950498 3970727.020000002813 60487.434611757 2024-06-26T10:25:50.455783+00:00 19994330.272000011057 29000292.958000060171 27870462.956000089645 3961603.919000000227 60487.434623233 2024-06-26T10:25:51.447287+00:00 19994330.270999971777 29000293.047999981791 27870463.047999981791 3967307.103999995161 60487.434634892 2024-06-26T10:25:52.454662+00:00 19994330.274000048637 29000292.962000008672 27870462.957000020891 3963815.995000004768 60487.434646545 2024-06-26T10:25:53.461541+00:00 19994330.276999950409 29000293.032999988645 27870462.977999929339 3964043.935000001919 60487.434658021 2024-06-26T10:25:54.453044+00:00 19994330.271000031382 29000292.972999930382 27870463.009999990463 3969722.996999993920 60487.434669675 2024-06-26T10:25:55.459924+00:00 19994330.270999971777 29000293.002000089735 27870463.026000019163 3963537.958000003826 60487.434681151 2024-06-26T10:25:56.451427+00:00 19994330.271000031382 29000293.001999970526 27870463.044000029564 3965775.076999992132 60487.434692810 2024-06-26T10:25:57.458802+00:00 19994330.271000031382 29000292.991999980062 27870462.952000018209 3963970.961000009906 60487.434704280 2024-06-26T10:25:58.449809+00:00 19994330.274999979883 29000293.037999991328 27870463.050999999046 3971177.032999991905 60487.434715940 2024-06-26T10:25:59.457184+00:00 19994330.272999998182 29000292.955999970436 27870462.952999949455 3964753.980000004172 60487.434727410 2024-06-26T10:26:00.448192+00:00 19994330.272000011057 29000293.003000020981 27870462.973999980837 3964145.077999994159 60487.434739069 2024-06-26T10:26:01.455567+00:00 19994330.269999980927 29000292.960999969393 27870463.019000049680 3965045.891000003088 60487.434750723 2024-06-26T10:26:02.462446+00:00 19994330.272999998182 29000293.042000059038 27870463.036999940872 3967241.127000004053 60487.434762198 2024-06-26T10:26:03.453949+00:00 19994330.272999998182 29000292.997999999672 27870462.965000029653 3966850.894999995828 60487.434773858 2024-06-26T10:26:04.461324+00:00 19994330.275999959558 29000293.013000000268 27870463.001999970526 3963162.032000004780 60487.434785328 2024-06-26T10:26:05.452331+00:00 19994330.272999998182 29000293.000999998301 27870463.035000089556 3966116.091999993194 60487.434796987 2024-06-26T10:26:06.459706+00:00 19994330.269999980927 29000292.977999988943 27870462.995000001043 3965653.002000004053 60487.434808457 2024-06-26T10:26:07.450714+00:00 19994330.272000070661 29000292.987000018358 27870462.964000001550 3963317.951000005007 60487.434820116 2024-06-26T10:26:08.458089+00:00 19994330.271999958903 29000293.000999990851 27870462.991000000387 3964360.960999995004 60487.434831587 2024-06-26T10:26:09.449096+00:00 19994330.271000031382 29000293.021000001580 27870463.032999988645 3964181.949000000954 60487.434843246 2024-06-26T10:26:10.456471+00:00 19994330.272999998182 29000292.997999999672 27870462.973000019789 3970270.055999993812 60487.434854722 2024-06-26T10:26:11.447974+00:00 19994330.274999979883 29000293.026000019163 27870462.991000000387 3964463.922000005841 60487.434866376 2024-06-26T10:26:12.454854+00:00 19994330.271000031382 29000292.977999988943 27870463.009999990463 3970488.053000003099 60487.434878029 2024-06-26T10:26:13.461733+00:00 19994330.272999998182 29000293.049000021070 27870463.055999990553 3966824.013999999035 60487.434889505 2024-06-26T10:26:14.453236+00:00 19994330.271999958903 29000292.971999999136 27870462.944999989122 3962778.064000010025 60487.434901164 2024-06-26T10:26:15.460611+00:00 19994330.274999979883 29000292.995999988168 27870463.013999998569 3964362.866999983788 60487.434912635 2024-06-26T10:26:16.451619+00:00 19994330.274000048637 29000292.968999978155 27870462.987000048161 3969344.092000008095 60487.434924294 2024-06-26T10:26:17.458994+00:00 19994330.268000010401 29000293.033999979496 27870463.043999969959 3967209.005999981891 60487.434935770 2024-06-26T10:26:18.450497+00:00 19994330.272999998182 29000293.001000050455 27870462.975000020117 3968727.906000018120 60487.434947423 2024-06-26T10:26:19.457376+00:00 19994330.274999979883 29000293.000999990851 27870463.019999980927 3969455.042999982834 60487.434958899 2024-06-26T10:26:20.448879+00:00 19994330.271000031382 29000292.995000001043 27870463.001999970526 3966349.017000020016 60487.434970553 2024-06-26T10:26:21.455758+00:00 19994330.271999958903 29000292.980000019073 27870462.971999999136 3966109.958999990951 60487.434982028 2024-06-26T10:26:22.447262+00:00 19994330.274000048637 29000292.985000010580 27870462.985000010580 3971317.159000008833 60487.434993682 2024-06-26T10:26:23.454141+00:00 19994330.271999958903 29000293.033999919891 27870463.053000029176 3966423.868000001181 60487.435005342 2024-06-26T10:26:24.461516+00:00 19994330.272999998182 29000292.986999988556 27870463.008999940008 3961776.018999993801 60487.435016812 2024-06-26T10:26:25.452523+00:00 19994330.274000048637 29000292.991000059992 27870462.957000020891 3966417.027000010014 60487.435028471 2024-06-26T10:26:26.459899+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3968247.851999998093 60487.435039947 2024-06-26T10:26:27.451402+00:00 19994330.271000031382 29000293.039999961853 27870463.046999931335 3964755.189999998081 60487.435051600 2024-06-26T10:26:28.458281+00:00 19994330.270999908447 29000292.953999999911 27870462.960000038147 3968717.009000002872 60487.435063071 2024-06-26T10:26:29.449288+00:00 19994330.272999998182 29000292.991999980062 27870462.978000041097 3964004.969999998808 60487.435074730 2024-06-26T10:26:30.456663+00:00 19994330.274000048637 29000293.069000009447 27870463.038999918848 3967718.949000000954 60487.435086206 2024-06-26T10:26:31.448167+00:00 19994330.268999930471 29000292.967000011355 27870462.943000078201 3967519.991999983788 60487.435097859 2024-06-26T10:26:32.455046+00:00 19994330.276999998838 29000292.988999959081 27870463.072999950498 3966388.029000014067 60487.435109335 2024-06-26T10:26:33.446549+00:00 19994330.269999999553 29000292.989000078291 27870462.944000009447 3973263.955999999773 60487.435120989 2024-06-26T10:26:34.453428+00:00 19994330.271999999881 29000292.978999968618 27870463.011999960989 3968268.976999998093 60487.435132648 2024-06-26T10:26:35.460803+00:00 19994330.272000011057 29000293.042000059038 27870463.027000069618 3963864.988000005018 60487.435144124 2024-06-26T10:26:36.452307+00:00 19994330.273999989033 29000293.002999901772 27870463.037999991328 3962905.101999998093 60487.435155778 2024-06-26T10:26:37.459186+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3964143.995999991894 60487.435167253 2024-06-26T10:26:38.450689+00:00 19994330.274999991059 29000293.013000011444 27870463.031999949366 3968830.963999987114 60487.435178907 2024-06-26T10:26:39.457567+00:00 19994330.265999998897 29000292.955000039190 27870462.930000070482 3966623.928000003099 60487.435190383 2024-06-26T10:26:40.449071+00:00 19994330.274000018835 29000292.956999998540 27870463.013999938965 3964691.085000007879 60487.435202042 2024-06-26T10:26:41.456446+00:00 19994330.275999989361 29000293.070999998599 27870463.037000060081 3968234.067999988794 60487.435213512 2024-06-26T10:26:42.447454+00:00 19994330.271000001580 29000292.964000001550 27870463.001999970526 3969010.921000003815 60487.435225172 2024-06-26T10:26:43.454829+00:00 19994330.272999998182 29000293.064999978989 27870462.967000011355 3965496.006999998819 60487.435236826 2024-06-26T10:26:44.461708+00:00 19994330.271000001580 29000292.996000021696 27870463.068999998271 3964208.936000018846 60487.435248301 2024-06-26T10:26:45.453211+00:00 19994330.271999981254 29000292.954999979585 27870462.938000001013 3967647.025999962818 60487.435259961 2024-06-26T10:26:46.460586+00:00 19994330.272000011057 29000293.048000011593 27870463.089999999851 3965599.110000013839 60487.435271431 2024-06-26T10:26:47.451594+00:00 19994330.272999998182 29000292.962000008672 27870462.934000000358 3968115.887000023853 60487.435283090 2024-06-26T10:26:48.458969+00:00 19994330.277000010014 29000293.022999968380 27870462.992999989539 3965878.066999971867 60487.435294560 2024-06-26T10:26:49.449976+00:00 19994330.272000011057 29000292.958000000566 27870462.947000030428 3965960.884000002872 60487.435306219 2024-06-26T10:26:50.457351+00:00 19994330.269999980927 29000293.023999989033 27870463.031999979168 3964256.143999993801 60487.435317695 2024-06-26T10:26:51.448855+00:00 19994330.272000011057 29000293.021000031382 27870463.022000011057 3966301.970000029076 60487.435329349 2024-06-26T10:26:52.455734+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3966788.020999968052 60487.435340825 2024-06-26T10:26:53.447237+00:00 19994330.272000011057 29000292.959999978542 27870463.020000010729 3967325.912000000011 60487.435352478 2024-06-26T10:26:54.454116+00:00 19994330.272999998182 29000293.043000038713 27870462.986999988556 3963315.990999997128 60487.435364137 2024-06-26T10:26:55.461491+00:00 19994330.273999989033 29000292.934999998659 27870462.992999970913 3967550.078999996185 60487.435375608 2024-06-26T10:26:56.452499+00:00 19994330.268999990076 29000293.005999978632 27870462.983000040054 3965593.064999998081 60487.435387267 2024-06-26T10:26:57.459874+00:00 19994330.273999989033 29000293.053000029176 27870463.073000010103 3967556.925000011921 60487.435398737 2024-06-26T10:26:58.450881+00:00 19994330.272000011057 29000292.993999961764 27870462.941999968141 3968664.016000031959 60487.435410396 2024-06-26T10:26:59.458256+00:00 19994330.274000048637 29000293.029999971390 27870463.068000018597 3962950.993999958038 60487.435421866 2024-06-26T10:27:00.449263+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3966458.959000051022 60487.435433526 2024-06-26T10:27:01.456638+00:00 19994330.271999958903 29000293.013000011444 27870462.997000038624 3964943.131999969017 60487.435445002 2024-06-26T10:27:02.448142+00:00 19994330.271000031382 29000292.947000030428 27870462.949000000954 3964432.810000001919 60487.435456655 2024-06-26T10:27:03.455021+00:00 19994330.273999929428 29000293.052999969572 27870463.054000020027 3970816.078000009060 60487.435468131 2024-06-26T10:27:04.446524+00:00 19994330.272999998182 29000293.022000070661 27870463.049999948591 3961683.014999986161 60487.435479785 2024-06-26T10:27:05.453403+00:00 19994330.269999980927 29000292.932999968529 27870462.927999969572 3970086.944000006188 60487.435491444 2024-06-26T10:27:06.460778+00:00 19994330.272999998182 29000292.978999968618 27870462.953000068665 3963612.070999979973 60487.435502920 2024-06-26T10:27:07.452282+00:00 19994330.272000070661 29000293.068000078201 27870463.078999999911 3967848.075000048149 60487.435514573 2024-06-26T10:27:08.459161+00:00 19994330.271000031382 29000292.953999999911 27870463.008999940008 3961924.847999989986 60487.435526049 2024-06-26T10:27:09.450664+00:00 19994330.278000000864 29000293.024999979883 27870462.957000020891 3966298.056999980938 60487.435537709 2024-06-26T10:27:10.458039+00:00 19994330.271999958903 29000292.990999940783 27870463.059000018984 3967594.021000028122 60487.435549179 2024-06-26T10:27:11.449046+00:00 19994330.269000049680 29000293.012000080198 27870462.978000041097 3967242.049999951851 60487.435560838 2024-06-26T10:27:12.456421+00:00 19994330.272999998182 29000292.965999960899 27870462.961999889463 3969852.946000040043 60487.435572308 2024-06-26T10:27:13.447429+00:00 19994330.273999929428 29000293.028000000864 27870463.045000080019 3962995.939000010025 60487.435583968 2024-06-26T10:27:14.454804+00:00 19994330.271999958903 29000292.983000040054 27870462.950999978930 3967093.998999952804 60487.435595438 2024-06-26T10:27:15.445811+00:00 19994330.272000070661 29000293.015999909490 27870463.052000049502 3965130.013000010978 60487.435607097 2024-06-26T10:27:16.453186+00:00 19994330.273999929428 29000292.999000068754 27870462.977999929339 3964968.993000030983 60487.435618756 2024-06-26T10:27:17.460561+00:00 19994330.271000031382 29000292.969999998808 27870462.937000039965 3967410.032000004780 60487.435630227 2024-06-26T10:27:18.451569+00:00 19994330.272000070661 29000293.040000010282 27870463.077000018209 3970371.931999980938 60487.435641886 2024-06-26T10:27:19.458943+00:00 19994330.270999908447 29000292.986999988556 27870462.955999970436 3968185.027000010014 60487.435653356 2024-06-26T10:27:20.449951+00:00 19994330.277000069618 29000292.984999999404 27870462.986999988556 3968644.925000011921 60487.435665015 2024-06-26T10:27:21.457326+00:00 19994330.272999998182 29000293.008999999613 27870463.019999980927 3969967.091999948025 60487.435676485 2024-06-26T10:27:22.448334+00:00 19994330.271000031382 29000292.979999989271 27870463.013000011444 3964933.010000050068 60487.435688145 2024-06-26T10:27:23.455709+00:00 19994330.270999908447 29000293.027000010014 27870463.041999999434 3967787.042999982834 60487.435699615 2024-06-26T10:27:24.446716+00:00 19994330.272000070661 29000292.948000010103 27870462.857999999076 3964948.898000001907 60487.435711274 2024-06-26T10:27:25.454091+00:00 19994330.275999899954 29000293.078000009060 27870463.138999998569 3966676.060000001919 60487.435722928 2024-06-26T10:27:26.460970+00:00 19994330.269999999553 29000292.942999958992 27870462.897999998182 3966684.050999999046 60487.435734404 2024-06-26T10:27:27.452474+00:00 19994330.278000000864 29000293.075000051409 27870463.103999990970 3967182.960999966133 60487.435746057 2024-06-26T10:27:28.459353+00:00 19994330.265000000596 29000292.918999969959 27870462.916999999434 3967031.998000026215 60487.435757533 2024-06-26T10:27:29.450856+00:00 19994330.274000000209 29000293.050000008196 27870463.041000008583 3967203.073000013828 60487.435769192 2024-06-26T10:27:30.458231+00:00 19994330.269999999553 29000293.000999990851 27870463.039999991655 3965894.875000000000 60487.435780663 2024-06-26T10:27:31.449238+00:00 19994330.278000000864 29000293.042999979109 27870462.998999979347 3967997.132999957073 60487.435792322 2024-06-26T10:27:32.456613+00:00 19994330.272000011057 29000292.937000039965 27870462.916000008583 3967096.884000002872 60487.435803792 2024-06-26T10:27:33.447621+00:00 19994330.272999998182 29000293.018999990076 27870463.040000021458 3966256.928000032902 60487.435815451 2024-06-26T10:27:34.454996+00:00 19994330.269999980927 29000292.949999991804 27870462.924000021070 3962940.119000018109 60487.435826921 2024-06-26T10:27:35.446003+00:00 19994330.270000010729 29000293.031999949366 27870463.076999958605 3966299.976999998093 60487.435838581 2024-06-26T10:27:36.453377+00:00 19994330.278000000864 29000292.974000100046 27870462.949000000954 3966097.975999950897 60487.435850235 2024-06-26T10:27:37.460257+00:00 19994330.268000010401 29000293.037999991328 27870463.011000040919 3963159.095000029076 60487.435861710 2024-06-26T10:27:38.451761+00:00 19994330.275999989361 29000292.986999988556 27870463.006999969482 3965039.976999998093 60487.435873364 2024-06-26T10:27:39.458640+00:00 19994330.272000011057 29000293.034000039101 27870463.050000008196 3967646.948000013828 60487.435884840 2024-06-26T10:27:40.450143+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3970434.042999982834 60487.435896493 2024-06-26T10:27:41.457022+00:00 19994330.271000031382 29000292.985999941826 27870462.969000041485 3967299.944999992847 60487.435907969 2024-06-26T10:27:42.448525+00:00 19994330.278000000864 29000292.978999968618 27870462.992999911308 3963513.919000030030 60487.435919623 2024-06-26T10:27:43.455404+00:00 19994330.271999958903 29000293.001000050455 27870462.975000020117 3961997.126999973785 60487.435931099 2024-06-26T10:27:44.446908+00:00 19994330.272000011057 29000293.018000010401 27870463.034000039101 3960223.967000008095 60487.435942758 2024-06-26T10:27:45.454283+00:00 19994330.271000031382 29000292.995999928564 27870463.049999948591 3959060.054000020027 60487.435954234 2024-06-26T10:27:46.445786+00:00 19994330.270999971777 29000292.969000101089 27870462.922999981791 3955413.947999954224 60487.435965887 2024-06-26T10:27:47.452665+00:00 19994330.276000019163 29000293.043999910355 27870463.088999990374 3964965.009000002872 60487.435977546 2024-06-26T10:27:48.460040+00:00 19994330.272000011057 29000293.001000050455 27870463.009999990463 3960671.957000017166 60487.435989017 2024-06-26T10:27:49.451048+00:00 19994330.272999998182 29000292.996999979019 27870462.922000050545 3962496.014999986161 60487.436000676 2024-06-26T10:27:50.458423+00:00 19994330.270999971777 29000293.019000049680 27870463.052999969572 3958148.997000039089 60487.436012146 2024-06-26T10:27:51.449430+00:00 19994330.271000031382 29000292.983999971300 27870463.009000059217 3967807.121999979019 60487.436023806 2024-06-26T10:27:52.456806+00:00 19994330.273999989033 29000292.983999971300 27870462.921000000089 3958356.874000012875 60487.436035275 2024-06-26T10:27:53.447813+00:00 19994330.272999998182 29000293.024000048637 27870463.037999991328 3963622.987999976147 60487.436046935 2024-06-26T10:27:54.455188+00:00 19994330.274999979883 29000293.015000000596 27870463.009999990463 3965589.962000011932 60487.436058405 2024-06-26T10:27:55.446195+00:00 19994330.271000031382 29000292.982999999076 27870463.018999930471 3963891.090999960899 60487.436070065 2024-06-26T10:27:56.453570+00:00 19994330.269999980927 29000292.990000009537 27870462.953000068665 3966701.019000052940 60487.436081718 2024-06-26T10:27:57.460449+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3966858.021999955177 60487.436093194 2024-06-26T10:27:58.451952+00:00 19994330.274000048637 29000292.993999999017 27870463.000000000000 3967419.927000045776 60487.436104848 2024-06-26T10:27:59.458832+00:00 19994330.271000031382 29000293.013999998569 27870463.018999930471 3965454.018000007141 60487.436116323 2024-06-26T10:28:00.450335+00:00 19994330.276000019163 29000292.967999991030 27870462.919000029564 3964087.958999990951 60487.436127977 2024-06-26T10:28:01.457214+00:00 19994330.271999958903 29000293.011000011116 27870463.054000001401 3967808.037999988068 60487.436139453 2024-06-26T10:28:02.448717+00:00 19994330.269000049680 29000293.025999989361 27870462.996000010520 3961629.054000020027 60487.436151112 2024-06-26T10:28:03.456092+00:00 19994330.273999929428 29000292.990000009537 27870462.973000001162 3964154.988999962807 60487.436162582 2024-06-26T10:28:04.447100+00:00 19994330.274000048637 29000293.004999998957 27870463.087000001222 3959566.927999972831 60487.436174242 2024-06-26T10:28:05.454475+00:00 19994330.275999899954 29000292.992999970913 27870462.971999991685 3965148.060999989975 60487.436185712 2024-06-26T10:28:06.445482+00:00 19994330.270000100136 29000292.999000009149 27870463.034000009298 3965338.004999995232 60487.436197371 2024-06-26T10:28:07.452857+00:00 19994330.271999958903 29000292.986999988556 27870462.907999988645 3962171.026000022888 60487.436209025 2024-06-26T10:28:08.459736+00:00 19994330.271000031382 29000292.944999989122 27870463.006999999285 3962224.855000019073 60487.436220501 2024-06-26T10:28:09.451240+00:00 19994330.272999998182 29000293.102000001818 27870463.041000008583 3966758.062999964226 60487.436232154 2024-06-26T10:28:10.458119+00:00 19994330.271000031382 29000292.920000020415 27870462.980999980122 3961863.963000059128 60487.436243630 2024-06-26T10:28:11.449622+00:00 19994330.274999979883 29000293.030999958515 27870462.988000039011 3961268.041999936104 60487.436255289 2024-06-26T10:28:12.456998+00:00 19994330.271999958903 29000293.009000059217 27870463.008000019938 3966078.032000064850 60487.436266759 2024-06-26T10:28:13.448005+00:00 19994330.272999998182 29000293.004999998957 27870462.998999949545 3959641.929000020027 60487.436278419 2024-06-26T10:28:14.455380+00:00 19994330.271999958903 29000292.995000001043 27870463.034000039101 3966862.072999954224 60487.436289889 2024-06-26T10:28:15.446387+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3959181.034999967087 60487.436301548 2024-06-26T10:28:16.453762+00:00 19994330.272999998182 29000293.004999998957 27870462.944999989122 3963292.950000048149 60487.436313024 2024-06-26T10:28:17.445265+00:00 19994330.271999958903 29000292.960000038147 27870463.000000000000 3968113.052999972831 60487.436324677 2024-06-26T10:28:18.452145+00:00 19994330.270000100136 29000293.062999960035 27870463.024999979883 3964688.978999971878 60487.436336337 2024-06-26T10:28:19.459519+00:00 19994330.272999998182 29000293.001999970526 27870463.023999989033 3963658.879000068177 60487.436347807 2024-06-26T10:28:20.450527+00:00 19994330.272999998182 29000292.917999979109 27870462.958999991417 3963211.097999929916 60487.436359467 2024-06-26T10:28:21.457902+00:00 19994330.272999998182 29000293.101000070572 27870463.028000000864 3967788.035000085831 60487.436370942 2024-06-26T10:28:22.449405+00:00 19994330.271999988705 29000292.951999899000 27870462.978000041097 3962035.921000003815 60487.436382596 2024-06-26T10:28:23.456284+00:00 19994330.274000000209 29000293.001000050455 27870463.067000031471 3961573.133999944199 60487.436394066 2024-06-26T10:28:24.447292+00:00 19994330.269999999553 29000292.980999950320 27870462.911000009626 3960546.856000065804 60487.436405725 2024-06-26T10:28:25.454667+00:00 19994330.271999999881 29000293.044000029564 27870463.061999920756 3965304.072999954224 60487.436417201 2024-06-26T10:28:26.446170+00:00 19994330.274000018835 29000293.012000080198 27870463.046000000089 3963279.008999944199 60487.436428861 2024-06-26T10:28:27.453545+00:00 19994330.274999979883 29000292.923999909312 27870462.910000089556 3962303.989000082016 60487.436440330 2024-06-26T10:28:28.444553+00:00 19994330.271000001580 29000293.017000079155 27870462.980999950320 3962448.922999978065 60487.436451990 2024-06-26T10:28:29.451928+00:00 19994330.272999998182 29000292.982999920845 27870463.016000028700 3967854.149000049103 60487.436463644 2024-06-26T10:28:30.458807+00:00 19994330.270000010729 29000293.022000070661 27870463.033999919891 3960649.942999958992 60487.436475120 2024-06-26T10:28:31.450310+00:00 19994330.272999998182 29000292.993999999017 27870462.952000018209 3962151.939000010025 60487.436486773 2024-06-26T10:28:32.457189+00:00 19994330.271999981254 29000293.019999999553 27870463.086000081152 3961508.018999934196 60487.436498249 2024-06-26T10:28:33.448692+00:00 19994330.277000010014 29000293.002000000328 27870462.942999958992 3963489.020000100136 60487.436509908 2024-06-26T10:28:34.456068+00:00 19994330.269999980927 29000292.978999990970 27870463.000000000000 3966915.972999929916 60487.436521378 2024-06-26T10:28:35.447075+00:00 19994330.270000040531 29000292.989000011235 27870462.965000029653 3960676.963999987114 60487.436533038 2024-06-26T10:28:36.454450+00:00 19994330.273999989033 29000293.034000009298 27870463.046000000089 3957166.014999986161 60487.436544508 2024-06-26T10:28:37.445457+00:00 19994330.276000019163 29000293.001999970526 27870463.000000000000 3961353.077000021935 60487.436556167 2024-06-26T10:28:38.452833+00:00 19994330.271999958903 29000293.018000010401 27870462.991999980062 3965687.044000030030 60487.436567821 2024-06-26T10:28:39.459712+00:00 19994330.272000011057 29000292.951000008732 27870463.020999908447 3959711.947999954224 60487.436579296 2024-06-26T10:28:40.451214+00:00 19994330.269999980927 29000293.017000019550 27870462.997999999672 3964052.922999978065 60487.436590956 2024-06-26T10:28:41.458590+00:00 19994330.272000011057 29000293.000000000000 27870462.993000000715 3965940.063000082970 60487.436602426 2024-06-26T10:28:42.449597+00:00 19994330.274999979883 29000292.993999961764 27870462.982999999076 3964092.023000001907 60487.436614085 2024-06-26T10:28:43.456972+00:00 19994330.272999998182 29000293.013000011444 27870462.984999999404 3967695.978999971878 60487.436625561 2024-06-26T10:28:44.448476+00:00 19994330.272000011057 29000293.028999980539 27870463.059999998659 3961659.873999952804 60487.436637215 2024-06-26T10:28:45.455355+00:00 19994330.272999998182 29000292.987000048161 27870462.953000009060 3970088.157999991905 60487.436648691 2024-06-26T10:28:46.446858+00:00 19994330.269000049680 29000292.992999970913 27870462.975999981165 3963050.966000080109 60487.436660344 2024-06-26T10:28:47.453737+00:00 19994330.273999929428 29000292.952000018209 27870463.029000010341 3962764.957999945153 60487.436671820 2024-06-26T10:28:48.445240+00:00 19994330.276000019163 29000293.059000018984 27870462.991000000387 3961064.019000052940 60487.436683474 2024-06-26T10:28:49.452119+00:00 19994330.272999998182 29000292.964999910444 27870463.026000019163 3961151.046999930870 60487.436695133 2024-06-26T10:28:50.459495+00:00 19994330.269999980927 29000293.026000019163 27870463.028999980539 3962365.009999989998 60487.436706603 2024-06-26T10:28:51.450502+00:00 19994330.269999980927 29000292.958999991417 27870462.962999999523 3965852.967000008095 60487.436718263 2024-06-26T10:28:52.457877+00:00 19994330.274000048637 29000293.067000031471 27870463.041000008583 3966846.026000022888 60487.436729738 2024-06-26T10:28:53.449381+00:00 19994330.272999998182 29000292.925000071526 27870462.940000001341 3962075.909999967087 60487.436741392 2024-06-26T10:28:54.456260+00:00 19994330.272999998182 29000293.075999978930 27870463.000999990851 3965027.016000031959 60487.436752868 2024-06-26T10:28:55.447763+00:00 19994330.271999958903 29000292.969999909401 27870463.010999981314 3964975.983999968041 60487.436764527 2024-06-26T10:28:56.455138+00:00 19994330.269999980927 29000292.940000060946 27870462.969000041485 3958953.022000073921 60487.436775997 2024-06-26T10:28:57.446145+00:00 19994330.274000048637 29000293.028000000864 27870463.010999981314 3964063.024999976158 60487.436787657 2024-06-26T10:28:58.453520+00:00 19994330.269999980927 29000293.006000038236 27870463.048000041395 3961884.044000030030 60487.436799127 2024-06-26T10:28:59.444528+00:00 19994330.278000000864 29000293.000000000000 27870462.990999940783 3960747.983999968041 60487.436810786 2024-06-26T10:29:00.451902+00:00 19994330.272999998182 29000293.008000019938 27870462.978000041097 3960218.024000049103 60487.436822445 2024-06-26T10:29:01.459278+00:00 19994330.271000031382 29000293.039999961853 27870463.021999958903 3966880.861999989022 60487.436833915 2024-06-26T10:29:02.450285+00:00 19994330.272999998182 29000292.983999971300 27870462.994000080973 3965625.120999931823 60487.436845575 2024-06-26T10:29:03.457660+00:00 19994330.271000031382 29000292.988000039011 27870463.014999989420 3962271.923000096809 60487.436857050 2024-06-26T10:29:04.449164+00:00 19994330.273999929428 29000292.988000039011 27870462.972999930382 3965783.983999968041 60487.436868704 2024-06-26T10:29:05.456043+00:00 19994330.271000031382 29000292.992999911308 27870462.999000068754 3968761.069000006188 60487.436880180 2024-06-26T10:29:06.447546+00:00 19994330.272999998182 29000292.986000061035 27870462.954999919981 3960461.990000010002 60487.436891834 2024-06-26T10:29:07.454425+00:00 19994330.271999958903 29000293.008000019938 27870463.041000008583 3965967.969999908935 60487.436903309 2024-06-26T10:29:08.445928+00:00 19994330.271000031382 29000293.028999999166 27870463.031000021845 3964115.985000013839 60487.436914963 2024-06-26T10:29:09.452807+00:00 19994330.272999998182 29000292.956999998540 27870462.976000070572 3958957.024000049103 60487.436926439 2024-06-26T10:29:10.444311+00:00 19994330.274999979883 29000293.003999989480 27870462.962999939919 3963514.037999988068 60487.436938093 2024-06-26T10:29:11.451190+00:00 19994330.272999998182 29000293.054000008851 27870463.021000031382 3966976.888000010978 60487.436949752 2024-06-26T10:29:12.458565+00:00 19994330.272000070661 29000292.982999999076 27870463.021999958903 3965475.042999982834 60487.436961228 2024-06-26T10:29:13.450067+00:00 19994330.271000001580 29000292.950000021607 27870462.950999978930 3963962.118999958038 60487.436972881 2024-06-26T10:29:14.456947+00:00 19994330.271999999881 29000293.030000001192 27870462.993000030518 3957410.955000042915 60487.436984357 2024-06-26T10:29:15.448450+00:00 19994330.271000009030 29000293.004999998957 27870463.060000058264 3962893.985000013839 60487.436996017 2024-06-26T10:29:16.455826+00:00 19994330.274999998510 29000293.018000010401 27870462.972999930382 3963330.990000010002 60487.437007486 2024-06-26T10:29:17.446833+00:00 19994330.275000009686 29000292.983999971300 27870463.075000051409 3961346.013000010978 60487.437019146 2024-06-26T10:29:18.454208+00:00 19994330.268999990076 29000292.985000010580 27870462.929999999702 3959554.028999925125 60487.437030616 2024-06-26T10:29:19.445216+00:00 19994330.271000009030 29000293.008999999613 27870462.995000001043 3964089.929000020027 60487.437042275 2024-06-26T10:29:20.452591+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3964533.078999996185 60487.437053751 2024-06-26T10:29:21.444096+00:00 19994330.274000018835 29000292.995000001043 27870462.978999998420 3961639.894999980927 60487.437065405 2024-06-26T10:29:22.450973+00:00 19994330.272999998182 29000293.066999968141 27870463.061000000685 3962772.981999992859 60487.437077064 2024-06-26T10:29:23.458348+00:00 19994330.271999981254 29000292.904000040144 27870462.924999978393 3964626.076000093948 60487.437088534 2024-06-26T10:29:24.449355+00:00 19994330.271000001580 29000293.022999998182 27870463.017000019550 3966387.010999917984 60487.437100193 2024-06-26T10:29:25.456731+00:00 19994330.272999998182 29000293.039000030607 27870463.035000000149 3959965.981999992859 60487.437111664 2024-06-26T10:29:26.447738+00:00 19994330.273000031710 29000292.977000001818 27870463.011000011116 3960667.014000058174 60487.437123323 2024-06-26T10:29:27.455113+00:00 19994330.273999989033 29000293.041999939829 27870463.004999969155 3962561.937000035774 60487.437134799 2024-06-26T10:29:28.446616+00:00 19994330.272999998182 29000292.947999950498 27870462.959000051022 3962983.020999907982 60487.437146452 2024-06-26T10:29:29.453496+00:00 19994330.269999980927 29000292.996000051498 27870463.028000000864 3968665.048000096809 60487.437157928 2024-06-26T10:29:30.444999+00:00 19994330.272000011057 29000293.014000058174 27870463.028999980539 3965533.932999968994 60487.437169588 2024-06-26T10:29:31.452374+00:00 19994330.272999998182 29000293.017999891192 27870462.967000011355 3967460.055999993812 60487.437181241 2024-06-26T10:29:32.459253+00:00 19994330.273999989033 29000292.952000018209 27870462.912999991328 3969622.975999950897 60487.437192717 2024-06-26T10:29:33.450755+00:00 19994330.272999998182 29000293.019999980927 27870463.102000001818 3967393.088999987114 60487.437204371 2024-06-26T10:29:34.457635+00:00 19994330.270999971777 29000292.961000081152 27870462.925999999046 3965920.873000026215 60487.437215846 2024-06-26T10:29:35.449139+00:00 19994330.272000011057 29000293.041999939829 27870463.055000010878 3965412.062999964226 60487.437227500 2024-06-26T10:29:36.456018+00:00 19994330.272000011057 29000292.986999988556 27870463.013000011444 3968241.035000085831 60487.437238976 2024-06-26T10:29:37.447521+00:00 19994330.276000019163 29000292.992000099272 27870462.984999950975 3962853.975999950897 60487.437250636 2024-06-26T10:29:38.454896+00:00 19994330.269999980927 29000293.005999919027 27870462.996999979019 3962403.962000011932 60487.437262105 2024-06-26T10:29:39.445903+00:00 19994330.272999938577 29000292.980000019073 27870462.990000009537 3960019.065000057220 60487.437273765 2024-06-26T10:29:40.453278+00:00 19994330.272999998182 29000293.057000041008 27870463.044000029564 3964950.875000000000 60487.437285235 2024-06-26T10:29:41.444286+00:00 19994330.272000070661 29000292.962000008672 27870462.919999960810 3962214.007999897003 60487.437296894 2024-06-26T10:29:42.451661+00:00 19994330.271000031382 29000293.060999989510 27870463.078000068665 3966268.019000052940 60487.437308548 2024-06-26T10:29:43.458540+00:00 19994330.276999950409 29000292.958999991417 27870462.980999950320 3963541.016999959946 60487.437320024 2024-06-26T10:29:44.450043+00:00 19994330.272999998182 29000292.975000020117 27870462.968000050634 3964149.054000020027 60487.437331677 2024-06-26T10:29:45.456922+00:00 19994330.271000031382 29000293.024999998510 27870463.059000018984 3967134.937999964226 60487.437343153 2024-06-26T10:29:46.448426+00:00 19994330.268999930471 29000293.015000011772 27870463.001999970526 3966452.993000030983 60487.437354807 2024-06-26T10:29:47.455305+00:00 19994330.272999998182 29000293.008999988437 27870462.947999950498 3964857.088999987114 60487.437366283 2024-06-26T10:29:48.446808+00:00 19994330.274000048637 29000292.949999999255 27870462.944000009447 3965200.953000069130 60487.437377942 2024-06-26T10:29:49.454183+00:00 19994330.272999998182 29000293.072000011802 27870463.128000020981 3965853.011999965180 60487.437389412 2024-06-26T10:29:50.445191+00:00 19994330.271999958903 29000292.923999991268 27870462.929000020027 3963946.018000007141 60487.437401071 2024-06-26T10:29:51.452566+00:00 19994330.269999980927 29000293.008999999613 27870462.939000010490 3961923.064000010025 60487.437412541 2024-06-26T10:29:52.443573+00:00 19994330.272999998182 29000293.000999990851 27870463.034000039101 3968222.001000047196 60487.437424201 2024-06-26T10:29:53.450948+00:00 19994330.275000099093 29000293.003000020981 27870463.036999940872 3965203.943999886978 60487.437435854 2024-06-26T10:29:54.457827+00:00 19994330.273999929428 29000293.030999958515 27870462.985000010580 3966713.020000100136 60487.437447330 2024-06-26T10:29:55.449330+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3961552.926999927033 60487.437458984 2024-06-26T10:29:56.456210+00:00 19994330.271999958903 29000293.000999990851 27870463.039999961853 3962467.042000054847 60487.437470459 2024-06-26T10:29:57.447713+00:00 19994330.269000049680 29000292.982000049204 27870462.995000001043 3965815.944000006188 60487.437482119 2024-06-26T10:29:58.455088+00:00 19994330.272999998182 29000293.010999981314 27870463.000000011176 3965531.077000021935 60487.437493589 2024-06-26T10:29:59.446095+00:00 19994330.274999979883 29000292.930999990553 27870462.960999999195 3966837.987999916077 60487.437505248 2024-06-26T10:30:00.453471+00:00 19994330.272000070661 29000293.021000031382 27870462.995000001043 3966779.961000084877 60487.437516719 2024-06-26T10:30:01.444478+00:00 19994330.271999958903 29000293.029999971390 27870463.000999990851 3959981.036999940872 60487.437528378 2024-06-26T10:30:02.451853+00:00 19994330.271000031382 29000293.019999980927 27870462.997999999672 3967377.945999979973 60487.437539848 2024-06-26T10:30:03.442860+00:00 19994330.273999929428 29000292.997000038624 27870463.013999998569 3963479.078999996185 60487.437551507 2024-06-26T10:30:04.450235+00:00 19994330.271000031382 29000292.970999959856 27870463.000000000000 3962551.014999986161 60487.437563161 2024-06-26T10:30:05.457115+00:00 19994330.276000019163 29000293.040000081062 27870463.004000011832 3965334.914000033867 60487.437574637 2024-06-26T10:30:06.448618+00:00 19994330.271000031382 29000292.934999939054 27870462.910000029951 3964629.024999976158 60487.437586291 2024-06-26T10:30:07.455497+00:00 19994330.272999998182 29000293.049999948591 27870463.143000010401 3965713.916000009049 60487.437597766 2024-06-26T10:30:08.447000+00:00 19994330.271000001580 29000293.030000090599 27870463.003999948502 3964301.106000065804 60487.437609426 2024-06-26T10:30:09.454375+00:00 19994330.272000011057 29000292.949000000954 27870462.887000020593 3965675.000000000000 60487.437620896 2024-06-26T10:30:10.445382+00:00 19994330.275999989361 29000293.010999921709 27870463.004000011832 3967508.971000000834 60487.437632555 2024-06-26T10:30:11.452758+00:00 19994330.275000009686 29000292.985000010580 27870463.059000018984 3970627.140999998897 60487.437644025 2024-06-26T10:30:12.443764+00:00 19994330.269999999553 29000293.037000060081 27870462.924999948591 3965422.888999999035 60487.437655685 2024-06-26T10:30:13.451140+00:00 19994330.268999990076 29000292.953999999911 27870463.048000041395 3964542.029000002891 60487.437667338 2024-06-26T10:30:14.458019+00:00 19994330.274000018835 29000293.050999999046 27870462.990000009537 3966591.944999999832 60487.437678814 2024-06-26T10:30:15.449522+00:00 19994330.269999980927 29000292.998000029474 27870463.053000029176 3964256.981999997050 60487.437690473 2024-06-26T10:30:16.456898+00:00 19994330.275999989361 29000293.007999900728 27870463.005999919027 3963033.940000000875 60487.437701943 2024-06-26T10:30:17.447905+00:00 19994330.272000011057 29000292.968000050634 27870462.994000080973 3964793.131000000983 60487.437713603 2024-06-26T10:30:18.455279+00:00 19994330.272999998182 29000293.029000040144 27870463.004999998957 3964665.957999996841 60487.437725073 2024-06-26T10:30:19.446287+00:00 19994330.270999971777 29000293.001999970526 27870463.005999919027 3961483.925999999046 60487.437736732 2024-06-26T10:30:20.453662+00:00 19994330.272000011057 29000292.983999971300 27870462.942000031471 3963753.066000000108 60487.437748202 2024-06-26T10:30:21.444670+00:00 19994330.272999998182 29000292.993000030518 27870463.057000041008 3961862.961000002921 60487.437759861 2024-06-26T10:30:22.452045+00:00 19994330.273999989033 29000292.986999999732 27870462.977000001818 3961366.005000003148 60487.437771332 2024-06-26T10:30:23.443052+00:00 19994330.272999998182 29000292.963999990374 27870462.936999920756 3962621.044000000227 60487.437782991 2024-06-26T10:30:24.450427+00:00 19994330.271000031382 29000293.046000000089 27870463.062000039965 3964217.004000001121 60487.437794650 2024-06-26T10:30:25.457802+00:00 19994330.272000011057 29000292.993000000715 27870462.993000030518 3960732.941999994218 60487.437806121 2024-06-26T10:30:26.448810+00:00 19994330.270999971777 29000293.002999991179 27870463.014999989420 3962440.954999998212 60487.437817780 2024-06-26T10:30:27.456185+00:00 19994330.277000010014 29000292.969000011683 27870462.944000009447 3962499.065000012983 60487.437829250 2024-06-26T10:30:28.447192+00:00 19994330.272000011057 29000293.006000008434 27870462.977000001818 3963483.014999986161 60487.437840909 2024-06-26T10:30:29.454567+00:00 19994330.269999980927 29000293.035000000149 27870463.060999989510 3963476.965000004042 60487.437852385 2024-06-26T10:30:30.446070+00:00 19994330.272999998182 29000293.006999999285 27870463.022999998182 3962946.990999997128 60487.437864039 2024-06-26T10:30:31.452949+00:00 19994330.272000011057 29000292.953999999911 27870462.965999960899 3963626.036000012886 60487.437875509 2024-06-26T10:30:32.443957+00:00 19994330.274999979883 29000293.028999980539 27870462.991999980062 3967221.047999992967 60487.437887168 2024-06-26T10:30:33.451332+00:00 19994330.273000061512 29000292.972999989986 27870462.995000001043 3963243.981000006199 60487.437898644 2024-06-26T10:30:34.442835+00:00 19994330.272999998182 29000293.021000031382 27870463.011000040919 3962804.982999994885 60487.437910298 2024-06-26T10:30:35.449714+00:00 19994330.267999891192 29000293.045000020415 27870463.085000000894 3962754.064999998081 60487.437921957 2024-06-26T10:30:36.457089+00:00 19994330.274000048637 29000292.973999980837 27870462.965999998152 3967763.842000008095 60487.437933427 2024-06-26T10:30:37.448097+00:00 19994330.271999958903 29000292.995999988168 27870462.988000009209 3961987.084999992978 60487.437945087 2024-06-26T10:30:38.455472+00:00 19994330.272999998182 29000292.936999980360 27870462.896000001580 3961723.993000001181 60487.437956562 2024-06-26T10:30:39.446975+00:00 19994330.277000069618 29000293.096999999136 27870463.113999988884 3969342.042999998201 60487.437968216 2024-06-26T10:30:40.453854+00:00 19994330.269999980927 29000292.926999989897 27870462.932999998331 3965208.033999993932 60487.437979692 2024-06-26T10:30:41.445357+00:00 19994330.274000048637 29000293.003000020981 27870462.992000009865 3965593.912000000011 60487.437991351 2024-06-26T10:30:42.452733+00:00 19994330.269999980927 29000293.014999989420 27870463.041000008583 3960280.065000012983 60487.438002821 2024-06-26T10:30:43.443741+00:00 19994330.276999950409 29000292.984000090510 27870462.963999990374 3958717.916999996174 60487.438014480 2024-06-26T10:30:44.451115+00:00 19994330.269000049680 29000292.992999911308 27870462.978999998420 3961606.009000002872 60487.438026134 2024-06-26T10:30:45.457994+00:00 19994330.272999998182 29000293.065000060946 27870463.052999969572 3960960.011000006925 60487.438037610 2024-06-26T10:30:46.449497+00:00 19994330.273999929428 29000292.939999941736 27870462.987000048161 3960302.046999990940 60487.438049264 2024-06-26T10:30:47.456377+00:00 19994330.269000049680 29000293.060999989510 27870463.012999951839 3957676.944999992847 60487.438060739 2024-06-26T10:30:48.447879+00:00 19994330.269999980927 29000293.014000058174 27870463.063000019640 3959483.946000009775 60487.438072399 2024-06-26T10:30:49.455255+00:00 19994330.278000000864 29000292.924999948591 27870462.890999969095 3960737.071999996901 60487.438083869 2024-06-26T10:30:50.446262+00:00 19994330.271999958903 29000293.037999991328 27870463.038000050932 3966187.023000001907 60487.438095528 2024-06-26T10:30:51.453637+00:00 19994330.271000031382 29000292.981000069529 27870463.009999990463 3959785.021999984980 60487.438106998 2024-06-26T10:30:52.444645+00:00 19994330.274000048637 29000293.003999948502 27870462.974999960512 3959429.932999997865 60487.438118658 2024-06-26T10:30:53.452021+00:00 19994330.271000031382 29000293.017000079155 27870462.971999999136 3965450.983999996912 60487.438130128 2024-06-26T10:30:54.443027+00:00 19994330.272999998182 29000292.972999930382 27870463.066999968141 3966561.089000015985 60487.438141787 2024-06-26T10:30:55.450402+00:00 19994330.271999958903 29000293.047000050545 27870462.974000100046 3963199.925000011921 60487.438153441 2024-06-26T10:30:56.457281+00:00 19994330.274999979883 29000293.013000011444 27870463.043999910355 3968965.128999977838 60487.438164916 2024-06-26T10:30:57.448784+00:00 19994330.269999980927 29000292.934999939054 27870463.009000059217 3968578.834000021219 60487.438176576 2024-06-26T10:30:58.456160+00:00 19994330.272000070661 29000293.060000058264 27870463.000000000000 3968626.057999997865 60487.438188046 2024-06-26T10:30:59.447167+00:00 19994330.270999908447 29000292.921999998391 27870462.960999969393 3967917.959999979008 60487.438199705 2024-06-26T10:31:00.454543+00:00 19994330.279000040144 29000293.050000000745 27870462.960999969393 3967161.039000004996 60487.438211181 2024-06-26T10:31:01.446045+00:00 19994330.269999999553 29000292.999000001699 27870463.098000049591 3962667.919000000227 60487.438222835 2024-06-26T10:31:02.452925+00:00 19994330.269999999553 29000293.012000009418 27870462.993999961764 3968665.004999995232 60487.438234311 2024-06-26T10:31:03.444427+00:00 19994330.271000001580 29000293.045000001788 27870462.981000069529 3960384.136000006925 60487.438245964 2024-06-26T10:31:04.451307+00:00 19994330.274000000209 29000292.956000000238 27870462.980999950320 3960059.935999989975 60487.438257440 2024-06-26T10:31:05.442810+00:00 19994330.274999991059 29000292.951999988407 27870462.949000000954 3968973.044000000227 60487.438269099 2024-06-26T10:31:06.450185+00:00 19994330.271999999881 29000293.029000010341 27870463.052999969572 3968174.962999999989 60487.438280753 2024-06-26T10:31:07.457065+00:00 19994330.272999998182 29000292.991999980062 27870463.024000048637 3964941.971000016201 60487.438292229 2024-06-26T10:31:08.448567+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3963946.069000006188 60487.438303882 2024-06-26T10:31:09.455447+00:00 19994330.270000010729 29000293.054999951273 27870463.054999951273 3962619.900000005960 60487.438315358 2024-06-26T10:31:10.446950+00:00 19994330.273999989033 29000292.968000050634 27870462.934000018984 3965245.118000001181 60487.438327012 2024-06-26T10:31:11.453829+00:00 19994330.272999998182 29000292.977999988943 27870463.011000040919 3963508.828999996185 60487.438338482 2024-06-26T10:31:12.444837+00:00 19994330.272000011057 29000293.008999999613 27870463.039000030607 3965234.144999980927 60487.438350142 2024-06-26T10:31:13.452212+00:00 19994330.270999971777 29000292.991999980062 27870462.942999958992 3969532.024000018835 60487.438361617 2024-06-26T10:31:14.443715+00:00 19994330.271000031382 29000293.021000031382 27870463.037999998778 3962326.908999979030 60487.438373276 2024-06-26T10:31:15.451090+00:00 19994330.273999989033 29000292.977000001818 27870462.991000000387 3965205.061000018846 60487.438384747 2024-06-26T10:31:16.442097+00:00 19994330.277000010014 29000293.009999990463 27870462.993000000715 3962058.013999999035 60487.438396406 2024-06-26T10:31:17.449473+00:00 19994330.272000011057 29000292.963999930769 27870462.990000009537 3963316.018999993801 60487.438408060 2024-06-26T10:31:18.456352+00:00 19994330.269999980927 29000293.028000000864 27870463.021999999881 3959498.066999971867 60487.438419535 2024-06-26T10:31:19.447855+00:00 19994330.272000011057 29000293.014000058174 27870462.995999988168 3965175.906000018120 60487.438431189 2024-06-26T10:31:20.454734+00:00 19994330.271999958903 29000292.978000041097 27870463.002999991179 3965723.986999989022 60487.438442665 2024-06-26T10:31:21.446237+00:00 19994330.272999998182 29000293.007999900728 27870462.971999999136 3961304.942000031006 60487.438454318 2024-06-26T10:31:22.453117+00:00 19994330.275000039488 29000292.984000090510 27870463.018999990076 3963833.079999982845 60487.438465794 2024-06-26T10:31:23.444620+00:00 19994330.272000011057 29000293.019999980927 27870462.995000001043 3964203.954999982845 60487.438477454 2024-06-26T10:31:24.451995+00:00 19994330.273999989033 29000293.018999930471 27870463.065999981016 3960327.922000051010 60487.438488923 2024-06-26T10:31:25.443001+00:00 19994330.268000010401 29000292.974000100046 27870462.942000031471 3961518.078999996185 60487.438500583 2024-06-26T10:31:26.450377+00:00 19994330.273999989033 29000293.020999908447 27870462.991999980062 3968881.025999962818 60487.438512053 2024-06-26T10:31:27.441384+00:00 19994330.274000048637 29000292.956000089645 27870462.990000009537 3963689.926999986172 60487.438523713 2024-06-26T10:31:28.448760+00:00 19994330.271999958903 29000293.050999999046 27870463.069999989122 3969622.045000017155 60487.438535372 2024-06-26T10:31:29.456135+00:00 19994330.271999958903 29000292.985999941826 27870462.919000029564 3962271.975000023842 60487.438546842 2024-06-26T10:31:30.447142+00:00 19994330.269000049680 29000293.026000019163 27870463.060999989510 3967162.002999960911 60487.438558501 2024-06-26T10:31:31.454517+00:00 19994330.272999998182 29000292.973000049591 27870462.925000008196 3965129.075000048149 60487.438569971 2024-06-26T10:31:32.445525+00:00 19994330.272999998182 29000293.009999990463 27870463.106999929994 3965582.939999998081 60487.438581631 2024-06-26T10:31:33.452900+00:00 19994330.276000019163 29000293.020999908447 27870463.014999989420 3957545.055000007153 60487.438593106 2024-06-26T10:31:34.444403+00:00 19994330.272999998182 29000292.942000031471 27870462.918000098318 3966713.041999996174 60487.438604766 2024-06-26T10:31:35.451778+00:00 19994330.269999980927 29000293.027000069618 27870463.053999900818 3968569.913999975193 60487.438616236 2024-06-26T10:31:36.442785+00:00 19994330.272999998182 29000293.002999998629 27870462.903000000864 3961598.004000008106 60487.438627895 2024-06-26T10:31:37.450160+00:00 19994330.272999998182 29000292.978999998420 27870463.042000059038 3962920.032999991905 60487.438639549 2024-06-26T10:31:38.457040+00:00 19994330.274999979883 29000292.969000000507 27870462.907999988645 3965059.971000016201 60487.438651025 2024-06-26T10:31:39.448543+00:00 19994330.268999930471 29000293.033000010997 27870463.074000000954 3961507.969999969006 60487.438662685 2024-06-26T10:31:40.455918+00:00 19994330.272999998182 29000293.059999991208 27870463.059000018984 3962723.071000040043 60487.438674154 2024-06-26T10:31:41.446925+00:00 19994330.274000048637 29000292.927999999374 27870462.927000049502 3954885.953999996185 60487.438685814 2024-06-26T10:31:42.454301+00:00 19994330.271000031382 29000293.018000010401 27870463.054999951273 3967317.020999968052 60487.438697284 2024-06-26T10:31:43.445308+00:00 19994330.271000031382 29000293.006000008434 27870462.998000029474 3960442.031000018120 60487.438708943 2024-06-26T10:31:44.452683+00:00 19994330.274999979883 29000292.986999958754 27870462.919999960810 3963170.009000002872 60487.438720419 2024-06-26T10:31:45.444186+00:00 19994330.274999979883 29000293.004000011832 27870463.028000000864 3964242.004000008106 60487.438732073 2024-06-26T10:31:46.451065+00:00 19994330.269000049680 29000292.981999989599 27870463.065000060946 3965245.949999988079 60487.438743548 2024-06-26T10:31:47.442568+00:00 19994330.272999878973 29000293.037000000477 27870462.970999959856 3960140.934000014793 60487.438755208 2024-06-26T10:31:48.449944+00:00 19994330.272000070661 29000292.986000001431 27870463.009999990463 3963828.079999982845 60487.438766861 2024-06-26T10:31:49.456823+00:00 19994330.272999998182 29000293.025000039488 27870463.070999979973 3960155.034999967087 60487.438778337 2024-06-26T10:31:50.448326+00:00 19994330.276000019163 29000292.996999979019 27870462.920000080019 3966950.894000052940 60487.438789991 2024-06-26T10:31:51.455205+00:00 19994330.270999908447 29000292.966000020504 27870462.991999980062 3959565.085999966133 60487.438801466 2024-06-26T10:31:52.446708+00:00 19994330.271000031382 29000293.004000011832 27870463.026000000536 3965363.896000028122 60487.438813120 2024-06-26T10:31:53.453588+00:00 19994330.272999998182 29000293.032999988645 27870463.008000008762 3961557.050000011921 60487.438824596 2024-06-26T10:31:54.445091+00:00 19994330.271000001580 29000292.985000010580 27870462.979999989271 3961406.087999999989 60487.438836250 2024-06-26T10:31:55.451970+00:00 19994330.276000000536 29000293.010999921709 27870463.024000000209 3966237.950999975204 60487.438847725 2024-06-26T10:31:56.443473+00:00 19994330.271999999881 29000292.961000081152 27870462.940000008792 3963089.990999997128 60487.438859379 2024-06-26T10:31:57.450353+00:00 19994330.271999999881 29000293.013999938965 27870463.016999989748 3961391.027000010014 60487.438870855 2024-06-26T10:31:58.441855+00:00 19994330.271000001580 29000292.998000029474 27870463.018999990076 3966822.939000010025 60487.438882514 2024-06-26T10:31:59.449231+00:00 19994330.271999999881 29000292.988000039011 27870462.971000019461 3971113.004000008106 60487.438894168 2024-06-26T10:32:00.456110+00:00 19994330.274999991059 29000293.028999920934 27870463.037000000477 3964217.934999942780 60487.438905644 2024-06-26T10:32:01.447613+00:00 19994330.272000011057 29000293.020000100136 27870463.048999991268 3961532.993000030983 60487.438917297 2024-06-26T10:32:02.454492+00:00 19994330.271999981254 29000293.006999969482 27870462.998000029474 3965696.129000008106 60487.438928773 2024-06-26T10:32:03.445995+00:00 19994330.270000010729 29000292.967999938875 27870462.904999971390 3963345.009999989998 60487.438940432 2024-06-26T10:32:04.453370+00:00 19994330.272999998182 29000292.981999989599 27870462.992999970913 3962576.977999985218 60487.438951903 2024-06-26T10:32:05.444378+00:00 19994330.273999989033 29000293.027000069618 27870463.037000000477 3960853.983000040054 60487.438963562 2024-06-26T10:32:06.451752+00:00 19994330.274000018835 29000292.965999960899 27870463.003000020981 3962046.972000002861 60487.438975032 2024-06-26T10:32:07.442760+00:00 19994330.272000011057 29000293.088000059128 27870463.032999988645 3961591.015999972820 60487.438986692 2024-06-26T10:32:08.450136+00:00 19994330.270999971777 29000292.980999950320 27870463.006000038236 3966654.140999972820 60487.438998161 2024-06-26T10:32:09.441143+00:00 19994330.272999998182 29000292.960000038147 27870463.014999989420 3962485.941000043880 60487.439009821 2024-06-26T10:32:10.448518+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3965723.810999989975 60487.439021475 2024-06-26T10:32:11.455397+00:00 19994330.274999979883 29000292.968999978155 27870462.964999910444 3957709.106000006199 60487.439032950 2024-06-26T10:32:12.446900+00:00 19994330.272999998182 29000293.047000050545 27870463.003000020981 3964671.000999987125 60487.439044604 2024-06-26T10:32:13.453780+00:00 19994330.268999990076 29000292.975000001490 27870463.022000070661 3965399.032000004780 60487.439056080 2024-06-26T10:32:14.445283+00:00 19994330.275000039488 29000293.002000000328 27870462.992999911308 3961273.976999998093 60487.439067733 2024-06-26T10:32:15.452162+00:00 19994330.272000011057 29000292.998000010848 27870462.976000070572 3961746.057999968994 60487.439079209 2024-06-26T10:32:16.443665+00:00 19994330.269999980927 29000293.000999990851 27870463.011999960989 3966955.898000001907 60487.439090868 2024-06-26T10:32:17.451040+00:00 19994330.274999979883 29000292.965000018477 27870463.006999969482 3959352.115999997128 60487.439102339 2024-06-26T10:32:18.442047+00:00 19994330.272999998182 29000293.024999979883 27870462.963000059128 3958441.967000008095 60487.439113998 2024-06-26T10:32:19.449422+00:00 19994330.271000031382 29000292.996000021696 27870463.011999960989 3965128.992000042927 60487.439125651 2024-06-26T10:32:20.456302+00:00 19994330.269999980927 29000292.998999979347 27870463.004000071436 3961151.968999981880 60487.439137127 2024-06-26T10:32:21.447805+00:00 19994330.274000048637 29000293.046000029892 27870463.025999899954 3962983.992999970913 60487.439148781 2024-06-26T10:32:22.454684+00:00 19994330.275999899954 29000292.937999960035 27870462.971000079066 3962354.024000049103 60487.439160257 2024-06-26T10:32:23.446187+00:00 19994330.270000100136 29000293.065000001341 27870463.003999948502 3961478.023999989033 60487.439171910 2024-06-26T10:32:24.453066+00:00 19994330.272999998182 29000293.000999990851 27870463.044000029564 3960384.981999934185 60487.439183386 2024-06-26T10:32:25.444570+00:00 19994330.271999958903 29000292.985000010580 27870462.940000060946 3961301.919000030030 60487.439195046 2024-06-26T10:32:26.451945+00:00 19994330.271999958903 29000292.977000001818 27870463.013999938965 3959827.065999985207 60487.439206515 2024-06-26T10:32:27.442952+00:00 19994330.274000048637 29000293.030000030994 27870463.044999960810 3963466.996000051033 60487.439218175 2024-06-26T10:32:28.450328+00:00 19994330.274000048637 29000293.023999989033 27870462.975000020117 3961128.000000000000 60487.439229645 2024-06-26T10:32:29.441335+00:00 19994330.271999958903 29000292.946999970824 27870463.017000079155 3960775.062999964226 60487.439241305 2024-06-26T10:32:30.448710+00:00 19994330.271999958903 29000292.982000049204 27870462.912999991328 3964052.847000002861 60487.439252958 2024-06-26T10:32:31.455589+00:00 19994330.272000070661 29000293.059000018984 27870463.090999998152 3965087.121999979019 60487.439264434 2024-06-26T10:32:32.447092+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3963141.983000040054 60487.439276094 2024-06-26T10:32:33.454467+00:00 19994330.272999998182 29000293.010999921709 27870462.995000001043 3962786.942000031006 60487.439287563 2024-06-26T10:32:34.445475+00:00 19994330.273999929428 29000292.981000069529 27870463.000000000000 3963155.021000028122 60487.439299223 2024-06-26T10:32:35.452850+00:00 19994330.269999980927 29000293.034999970347 27870462.998000010848 3960721.994999886025 60487.439310699 2024-06-26T10:32:36.444353+00:00 19994330.270000100136 29000292.967000011355 27870463.015999998897 3959526.986000061035 60487.439322352 2024-06-26T10:32:37.451232+00:00 19994330.273999929428 29000293.001999970526 27870462.942999988794 3964500.006000041962 60487.439333828 2024-06-26T10:32:38.442735+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3964395.046999930870 60487.439345482 2024-06-26T10:32:39.449615+00:00 19994330.272999998182 29000292.957000020891 27870462.989999979734 3964082.026000022888 60487.439356958 2024-06-26T10:32:40.441118+00:00 19994330.272000070661 29000293.055999990553 27870463.040000021458 3968248.944000006188 60487.439368617 2024-06-26T10:32:41.448493+00:00 19994330.270999908447 29000292.977000001818 27870462.981999989599 3961757.123999952804 60487.439380270 2024-06-26T10:32:42.455372+00:00 19994330.271000031382 29000292.994000080973 27870462.950999978930 3963487.975000023842 60487.439391746 2024-06-26T10:32:43.446875+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3966312.963000059128 60487.439403400 2024-06-26T10:32:44.453754+00:00 19994330.274999979883 29000293.041000008583 27870463.110000010580 3960071.004999995232 60487.439414876 2024-06-26T10:32:45.445258+00:00 19994330.271000031382 29000292.961999889463 27870462.938000019640 3965135.962000011932 60487.439426535 2024-06-26T10:32:46.452633+00:00 19994330.271999958903 29000292.977000001818 27870463.015999969095 3966617.949000000954 60487.439438005 2024-06-26T10:32:47.443640+00:00 19994330.269000049680 29000293.049000021070 27870463.032000008970 3964240.043999909889 60487.439449665 2024-06-26T10:32:48.451015+00:00 19994330.272999998182 29000292.949000000954 27870462.934000018984 3967887.952000021935 60487.439461134 2024-06-26T10:32:49.442022+00:00 19994330.276000000536 29000293.055999990553 27870463.032000008970 3965546.027000070084 60487.439472794 2024-06-26T10:32:50.449398+00:00 19994330.272999990731 29000292.967000000179 27870463.001999970526 3964908.061999917030 60487.439484264 2024-06-26T10:32:51.440405+00:00 19994330.271000009030 29000293.010000009090 27870462.990000009537 3967402.041000009049 60487.439495923 2024-06-26T10:32:52.447780+00:00 19994330.272999998182 29000292.988999988884 27870463.000000000000 3967077.884000062943 60487.439507577 2024-06-26T10:32:53.454659+00:00 19994330.269999999553 29000292.989999990910 27870462.955999970436 3970804.041000009049 60487.439519053 2024-06-26T10:32:54.446163+00:00 19994330.272999990731 29000293.001000020653 27870463.046000000089 3966971.941999911796 60487.439530712 2024-06-26T10:32:55.453538+00:00 19994330.277000010014 29000293.030999988317 27870463.014000058174 3964261.024000049103 60487.439542182 2024-06-26T10:32:56.444545+00:00 19994330.272000011057 29000293.015000019222 27870462.980000019073 3961612.087999939919 60487.439553842 2024-06-26T10:32:57.451920+00:00 19994330.271000001580 29000292.993999991566 27870463.070999979973 3968579.004000068177 60487.439565312 2024-06-26T10:32:58.442927+00:00 19994330.271000001580 29000292.976000010967 27870462.955999970436 3968378.937000035774 60487.439576971 2024-06-26T10:32:59.450302+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3964887.007999897003 60487.439588447 2024-06-26T10:33:00.441806+00:00 19994330.274999979883 29000293.016999959946 27870462.968999978155 3971769.907999991905 60487.439600101 2024-06-26T10:33:01.448686+00:00 19994330.271000001580 29000292.965000029653 27870462.962999939919 3965140.097000002861 60487.439611576 2024-06-26T10:33:02.440188+00:00 19994330.273999989033 29000293.020999971777 27870463.067000031471 3962291.925999999046 60487.439623230 2024-06-26T10:33:03.447067+00:00 19994330.269000049680 29000292.977000001818 27870462.929000020027 3964381.034000039101 60487.439634889 2024-06-26T10:33:04.454443+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3963329.003000020981 60487.439646360 2024-06-26T10:33:05.445450+00:00 19994330.274999979883 29000293.001999970526 27870463.103000041097 3971820.082999945153 60487.439658019 2024-06-26T10:33:06.452825+00:00 19994330.272999998182 29000293.018999990076 27870462.921999931335 3966720.969000101089 60487.439669489 2024-06-26T10:33:07.443832+00:00 19994330.272999998182 29000292.974000040442 27870463.041000008583 3963991.919999957085 60487.439681148 2024-06-26T10:33:08.451207+00:00 19994330.272000011057 29000293.018000010401 27870462.981000069529 3968250.072000027169 60487.439692618 2024-06-26T10:33:09.442215+00:00 19994330.268999990076 29000293.014999989420 27870463.039999999106 3970381.893999934196 60487.439704278 2024-06-26T10:33:10.449590+00:00 19994330.273999989033 29000293.024000048637 27870463.004000000656 3969481.976999998093 60487.439715748 2024-06-26T10:33:11.440597+00:00 19994330.272999998182 29000292.969999909401 27870462.960000000894 3967522.115000010002 60487.439727407 2024-06-26T10:33:12.447972+00:00 19994330.274999979883 29000293.004999998957 27870463.059000000358 3966239.953000069130 60487.439739067 2024-06-26T10:33:13.455347+00:00 19994330.270000040531 29000293.004000071436 27870462.936999991536 3966614.041999936104 60487.439750536 2024-06-26T10:33:14.446355+00:00 19994330.273999929428 29000293.026000019163 27870463.063000019640 3967516.950999975204 60487.439762196 2024-06-26T10:33:15.453730+00:00 19994330.270000100136 29000292.932999968529 27870462.943999979645 3970526.957000017166 60487.439773666 2024-06-26T10:33:16.444737+00:00 19994330.273999929428 29000293.049999948591 27870462.986000001431 3970184.047000051010 60487.439785325 2024-06-26T10:33:17.452112+00:00 19994330.274000048637 29000293.034000039101 27870463.084000021219 3967226.034999967087 60487.439796801 2024-06-26T10:33:18.443615+00:00 19994330.271999958903 29000292.949000000954 27870462.990000009537 3965866.098000050057 60487.439808455 2024-06-26T10:33:19.450494+00:00 19994330.271999958903 29000292.993000030518 27870462.944999989122 3967914.931999921799 60487.439819931 2024-06-26T10:33:20.441997+00:00 19994330.272999998182 29000293.021999958903 27870462.995999988168 3966778.042999982834 60487.439831584 2024-06-26T10:33:21.448877+00:00 19994330.270000100136 29000292.991999980062 27870463.018999990076 3969181.948000072967 60487.439843054 2024-06-26T10:33:22.439884+00:00 19994330.273999929428 29000292.977000001818 27870462.958999991417 3971060.978999971878 60487.439854714 2024-06-26T10:33:23.447259+00:00 19994330.276000019163 29000293.016000028700 27870463.028000000864 3968093.968999981880 60487.439866373 2024-06-26T10:33:24.454635+00:00 19994330.269999980927 29000293.008999940008 27870463.027000010014 3966974.991999983788 60487.439877843 2024-06-26T10:33:25.445642+00:00 19994330.274000048637 29000292.971000079066 27870462.991000000387 3972682.026000022888 60487.439889503 2024-06-26T10:33:26.453016+00:00 19994330.269999980927 29000293.021999958903 27870463.002000030130 3964317.993000030983 60487.439900978 2024-06-26T10:33:27.444521+00:00 19994330.274000048637 29000293.048999998719 27870463.012999951839 3968351.085999966133 60487.439912632 2024-06-26T10:33:28.451399+00:00 19994330.274999979883 29000292.973999999464 27870462.965000029653 3966606.889000058174 60487.439924108 2024-06-26T10:33:29.442901+00:00 19994330.269999980927 29000293.015999998897 27870463.060999989510 3969361.092999935150 60487.439935767 2024-06-26T10:33:30.450278+00:00 19994330.271999958903 29000292.940000001341 27870462.953999999911 3972435.930000067223 60487.439947237 2024-06-26T10:33:31.441285+00:00 19994330.272999998182 29000293.037999998778 27870463.029000040144 3967467.916000009049 60487.439958896 2024-06-26T10:33:32.448659+00:00 19994330.269999980927 29000293.011000011116 27870462.990000009537 3974192.070999979973 60487.439970367 2024-06-26T10:33:33.439667+00:00 19994330.274000048637 29000292.936999980360 27870462.966999888420 3968193.097000002861 60487.439982026 2024-06-26T10:33:34.447042+00:00 19994330.272999998182 29000293.019000019878 27870462.947000030428 3965157.909999967087 60487.439993680 2024-06-26T10:33:35.453922+00:00 19994330.274000048637 29000293.013999998569 27870463.049000021070 3971680.000000000000 60487.440005155 2024-06-26T10:33:36.445425+00:00 19994330.270999908447 29000292.977000001818 27870462.968999978155 3967680.955999969970 60487.440016815 2024-06-26T10:33:37.452800+00:00 19994330.272000070661 29000293.017000019550 27870463.006999969482 3967744.092000008095 60487.440028285 2024-06-26T10:33:38.443807+00:00 19994330.272999998182 29000292.982999980450 27870463.018000010401 3970954.995000004768 60487.440039944 2024-06-26T10:33:39.451182+00:00 19994330.273999929428 29000293.040000021458 27870463.032000061125 3968181.980000019073 60487.440051414 2024-06-26T10:33:40.442190+00:00 19994330.272000070661 29000292.968999978155 27870462.962999939919 3969111.965000032913 60487.440063074 2024-06-26T10:33:41.449565+00:00 19994330.271999958903 29000292.991999980062 27870463.022999998182 3967583.944999932777 60487.440074543 2024-06-26T10:33:42.440572+00:00 19994330.271000001580 29000293.044000029564 27870463.039000030607 3968772.111000061035 60487.440086203 2024-06-26T10:33:43.447946+00:00 19994330.274000000209 29000292.966999951750 27870462.944000009447 3968035.975999950897 60487.440097857 2024-06-26T10:33:44.454826+00:00 19994330.270999990404 29000293.049000021070 27870463.019000049680 3964156.990000010002 60487.440109333 2024-06-26T10:33:45.446329+00:00 19994330.275000009686 29000292.991999980062 27870462.983999971300 3964706.027000070084 60487.440120986 2024-06-26T10:33:46.453209+00:00 19994330.271000001580 29000292.981999989599 27870463.000000000000 3966198.955999969970 60487.440132462 2024-06-26T10:33:47.444712+00:00 19994330.274000000209 29000292.958999991417 27870462.958999991417 3965944.970999956131 60487.440144122 2024-06-26T10:33:48.452087+00:00 19994330.270000010729 29000292.985000010580 27870462.991000000387 3966318.971000074875 60487.440155591 2024-06-26T10:33:49.443094+00:00 19994330.273999989033 29000293.004999998957 27870463.046000000089 3961805.056999921799 60487.440167251 2024-06-26T10:33:50.450469+00:00 19994330.272999998182 29000293.045000080019 27870463.024000000209 3965803.067000031006 60487.440178721 2024-06-26T10:33:51.441476+00:00 19994330.272999998182 29000292.996999979019 27870462.991999998689 3963836.957999945153 60487.440190380 2024-06-26T10:33:52.448852+00:00 19994330.271000001580 29000292.952999949455 27870462.966999989003 3963317.962000011932 60487.440201850 2024-06-26T10:33:53.439859+00:00 19994330.271999981254 29000293.080000039190 27870463.027000010014 3963139.137000083923 60487.440213510 2024-06-26T10:33:54.447234+00:00 19994330.272999998182 29000292.949999928474 27870462.993000000715 3969340.848999977112 60487.440225163 2024-06-26T10:33:55.454114+00:00 19994330.271000031382 29000293.024000048637 27870463.018000010401 3965071.084999918938 60487.440236639 2024-06-26T10:33:56.445617+00:00 19994330.273999989033 29000292.945000048727 27870462.922999981791 3965507.998000026215 60487.440248293 2024-06-26T10:33:57.452496+00:00 19994330.273999989033 29000293.085999969393 27870463.089000020176 3966849.035000085831 60487.440259769 2024-06-26T10:33:58.443999+00:00 19994330.271000031382 29000292.940999981016 27870462.950999978930 3963590.900999904145 60487.440271428 2024-06-26T10:33:59.451374+00:00 19994330.271999958903 29000293.021999958903 27870463.106000009924 3960945.096000074875 60487.440282898 2024-06-26T10:34:00.442382+00:00 19994330.274000048637 29000293.006000038236 27870462.943000018597 3965858.904999970924 60487.440294557 2024-06-26T10:34:01.449757+00:00 19994330.275999959558 29000292.952000018209 27870462.940000001341 3960651.003999948967 60487.440306027 2024-06-26T10:34:02.440764+00:00 19994330.271000031382 29000293.003000020981 27870463.045000020415 3961823.021000028122 60487.440317687 2024-06-26T10:34:03.448139+00:00 19994330.270999971777 29000293.015999909490 27870462.986000001431 3965260.983999968041 60487.440329157 2024-06-26T10:34:04.439146+00:00 19994330.271000031382 29000292.993000000715 27870462.977999988943 3958314.062000035774 60487.440340816 2024-06-26T10:34:05.446521+00:00 19994330.273999989033 29000293.003999989480 27870462.981999989599 3962753.945999979973 60487.440352470 2024-06-26T10:34:06.453400+00:00 19994330.272000011057 29000293.067999999970 27870463.106000009924 3966442.050999999046 60487.440363945 2024-06-26T10:34:07.444904+00:00 19994330.275999959558 29000292.940000001341 27870462.962999939919 3967366.958000063896 60487.440375605 2024-06-26T10:34:08.452279+00:00 19994330.271000031382 29000293.028999999166 27870463.012000080198 3964532.054000020027 60487.440387081 2024-06-26T10:34:09.443782+00:00 19994330.268999930471 29000293.046000000089 27870462.949000000954 3961191.945999979973 60487.440398735 2024-06-26T10:34:10.450661+00:00 19994330.272999998182 29000292.944999989122 27870463.009999990463 3961825.009999989998 60487.440410210 2024-06-26T10:34:11.442164+00:00 19994330.272999998182 29000292.987000018358 27870462.970999959856 3963621.976999998093 60487.440421864 2024-06-26T10:34:12.449044+00:00 19994330.274000048637 29000293.012999981642 27870463.026000019163 3966728.057999968994 60487.440433340 2024-06-26T10:34:13.440547+00:00 19994330.274000048637 29000292.972999989986 27870462.993999961764 3967269.009000062943 60487.440444993 2024-06-26T10:34:14.447426+00:00 19994330.273999929428 29000293.039000030607 27870463.064000010490 3967582.898000001907 60487.440456653 2024-06-26T10:34:15.454801+00:00 19994330.267000079155 29000292.997999969870 27870462.897999998182 3963901.094999908935 60487.440468123 2024-06-26T10:34:16.445809+00:00 19994330.272999998182 29000292.972999989986 27870463.036000009626 3960142.032000064850 60487.440479782 2024-06-26T10:34:17.453184+00:00 19994330.270999908447 29000293.016000028700 27870463.011999960989 3964223.985999941826 60487.440491252 2024-06-26T10:34:18.444191+00:00 19994330.278000000864 29000292.971999999136 27870462.962000008672 3965420.917999982834 60487.440502912 2024-06-26T10:34:19.451566+00:00 19994330.272000070661 29000293.026000019163 27870463.106000069529 3966979.034000039101 60487.440514388 2024-06-26T10:34:20.443069+00:00 19994330.269999980927 29000292.986999988556 27870462.922999981791 3963143.018000007141 60487.440526041 2024-06-26T10:34:21.449948+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3963523.988999962807 60487.440537517 2024-06-26T10:34:22.441452+00:00 19994330.275999899954 29000292.971999999136 27870463.047999981791 3962707.915000081062 60487.440549171 2024-06-26T10:34:23.448330+00:00 19994330.272999998182 29000293.005999919027 27870462.952000018209 3958538.089999914169 60487.440560646 2024-06-26T10:34:24.439834+00:00 19994330.271000031382 29000292.970000028610 27870463.003999948502 3963932.009000062943 60487.440572306 2024-06-26T10:34:25.447209+00:00 19994330.274000048637 29000293.032999988645 27870463.014000058174 3968634.975999950897 60487.440583959 2024-06-26T10:34:26.454089+00:00 19994330.273999929428 29000293.017000079155 27870463.019000001252 3965986.004000068177 60487.440595435 2024-06-26T10:34:27.445592+00:00 19994330.270000100136 29000292.985999941826 27870462.978000000119 3965017.006999969017 60487.440607089 2024-06-26T10:34:28.452471+00:00 19994330.270999908447 29000293.024000048637 27870463.008999999613 3960448.046000003815 60487.440618564 2024-06-26T10:34:29.443974+00:00 19994330.276000019163 29000292.968999978155 27870462.966000009328 3968741.909999967087 60487.440630224 2024-06-26T10:34:30.451350+00:00 19994330.272000070661 29000293.021000031382 27870463.073000010103 3962927.991000055801 60487.440641694 2024-06-26T10:34:31.442356+00:00 19994330.268999930471 29000293.041000008583 27870463.005999978632 3966653.014999986161 60487.440653353 2024-06-26T10:34:32.449732+00:00 19994330.274000048637 29000292.961999889463 27870462.925999999046 3967814.008999944199 60487.440664823 2024-06-26T10:34:33.440739+00:00 19994330.272999998182 29000293.002000089735 27870463.008999999613 3962826.106999992859 60487.440676483 2024-06-26T10:34:34.448114+00:00 19994330.274999979883 29000293.014999989420 27870463.045000020415 3958752.889000058174 60487.440687953 2024-06-26T10:34:35.439121+00:00 19994330.269999980927 29000292.967000011355 27870462.946000009775 3963195.085999966133 60487.440699612 2024-06-26T10:34:36.446497+00:00 19994330.271999999881 29000292.985999941826 27870462.971999999136 3960323.968000053894 60487.440711272 2024-06-26T10:34:37.453872+00:00 19994330.271999999881 29000293.029999971390 27870463.108999971300 3962825.962999939919 60487.440722742 2024-06-26T10:34:38.444879+00:00 19994330.274000000209 29000292.961000081152 27870462.868000030518 3958721.003000020981 60487.440734401 2024-06-26T10:34:39.452254+00:00 19994330.271000001580 29000293.036000009626 27870463.074999991804 3963687.031000018120 60487.440745877 2024-06-26T10:34:40.443757+00:00 19994330.276999998838 29000292.984999898821 27870462.934999998659 3964398.890999999829 60487.440757531 2024-06-26T10:34:41.450637+00:00 19994330.271000001580 29000292.969999998808 27870463.006999969482 3962511.958999999799 60487.440769006 2024-06-26T10:34:42.442140+00:00 19994330.270000010729 29000292.997000001371 27870463.055000010878 3960865.119000000879 60487.440780666 2024-06-26T10:34:43.449515+00:00 19994330.275000009686 29000293.019999999553 27870463.019999980927 3963363.039999999106 60487.440792136 2024-06-26T10:34:44.440522+00:00 19994330.271000001580 29000292.993000000715 27870462.946000039577 3962084.980999999214 60487.440803795 2024-06-26T10:34:45.447897+00:00 19994330.271999981254 29000293.012000009418 27870463.050999999046 3961957.981000002008 60487.440815265 2024-06-26T10:34:46.438904+00:00 19994330.275000009686 29000293.023999989033 27870462.990000009537 3964685.055999998003 60487.440826925 2024-06-26T10:34:47.446279+00:00 19994330.268000010401 29000293.011000011116 27870462.950999978930 3965460.959000003058 60487.440838578 2024-06-26T10:34:48.453159+00:00 19994330.273999989033 29000293.017999980599 27870463.095999959856 3966215.027999997139 60487.440850054 2024-06-26T10:34:49.444662+00:00 19994330.273999989033 29000292.951999988407 27870462.891000028700 3960742.909000001848 60487.440861708 2024-06-26T10:34:50.451541+00:00 19994330.272000011057 29000292.958000000566 27870463.032000061125 3957437.987999998033 60487.440873183 2024-06-26T10:34:51.443045+00:00 19994330.272999998182 29000293.032000008970 27870463.025999899954 3961656.074000000954 60487.440884843 2024-06-26T10:34:52.450420+00:00 19994330.272000011057 29000292.986999988556 27870462.945000048727 3958961.997000000905 60487.440896313 2024-06-26T10:34:53.441427+00:00 19994330.271999958903 29000293.021000031382 27870463.029999971390 3965879.994999996852 60487.440907972 2024-06-26T10:34:54.448802+00:00 19994330.272999998182 29000292.977999988943 27870463.009000059217 3962564.989000000060 60487.440919442 2024-06-26T10:34:55.439809+00:00 19994330.274000048637 29000293.032999988645 27870463.002999901772 3961033.975000001024 60487.440931102 2024-06-26T10:34:56.447184+00:00 19994330.272999998182 29000293.043000038713 27870463.042000059038 3966032.954999998212 60487.440942571 2024-06-26T10:34:57.438192+00:00 19994330.271999958903 29000292.932999968529 27870462.911000009626 3965918.166000009049 60487.440954231 2024-06-26T10:34:58.445567+00:00 19994330.271000031382 29000293.050999999046 27870463.044000029564 3965632.005999996793 60487.440965885 2024-06-26T10:34:59.452447+00:00 19994330.272999998182 29000292.981000009924 27870463.016999959946 3962755.928999990225 60487.440977361 2024-06-26T10:35:00.443949+00:00 19994330.270999971777 29000293.000000000000 27870463.003999948502 3964886.859000011813 60487.440989020 2024-06-26T10:35:01.451325+00:00 19994330.275000039488 29000293.019999980927 27870462.987000111490 3971818.026999995112 60487.441000490 2024-06-26T10:35:02.442332+00:00 19994330.273999929428 29000293.022000070661 27870463.043999910355 3965432.074000000954 60487.441012150 2024-06-26T10:35:03.449707+00:00 19994330.272000070661 29000292.933999899775 27870462.962000008672 3967425.109999998938 60487.441023625 2024-06-26T10:35:04.441210+00:00 19994330.271000031382 29000292.991000059992 27870462.950999978930 3962727.980000004172 60487.441035279 2024-06-26T10:35:05.448089+00:00 19994330.270999908447 29000293.034999970347 27870463.024999998510 3965813.950999990106 60487.441046754 2024-06-26T10:35:06.439592+00:00 19994330.272999998182 29000292.963999990374 27870463.001000009477 3965825.923000007868 60487.441058408 2024-06-26T10:35:07.446472+00:00 19994330.275000099093 29000292.965000029653 27870462.975999999791 3964512.966999993194 60487.441070068 2024-06-26T10:35:08.453847+00:00 19994330.271999958903 29000293.085000038147 27870463.061999991536 3961446.085000007879 60487.441081543 2024-06-26T10:35:09.445350+00:00 19994330.271000031382 29000292.930999990553 27870462.911000009626 3965769.983999996912 60487.441093197 2024-06-26T10:35:10.452230+00:00 19994330.271999958903 29000293.022999998182 27870463.044999990612 3966415.950000002980 60487.441104673 2024-06-26T10:35:11.443733+00:00 19994330.274000048637 29000293.031000021845 27870463.048999991268 3966473.010999992024 60487.441116326 2024-06-26T10:35:12.450611+00:00 19994330.272999998182 29000292.998999949545 27870462.960000008345 3967824.004999995232 60487.441127802 2024-06-26T10:35:13.442115+00:00 19994330.272999998182 29000292.995000001043 27870463.046999990940 3964702.083000003826 60487.441139456 2024-06-26T10:35:14.448994+00:00 19994330.269999980927 29000293.016000028700 27870462.957000020891 3963311.897000014782 60487.441150932 2024-06-26T10:35:15.440497+00:00 19994330.271999958903 29000292.977999929339 27870462.978999968618 3969305.146999984980 60487.441162591 2024-06-26T10:35:16.447872+00:00 19994330.272999998182 29000292.976000070572 27870462.976000010967 3969922.921999990940 60487.441174061 2024-06-26T10:35:17.438880+00:00 19994330.274999979883 29000293.016999959946 27870463.028000000864 3965691.935000001919 60487.441185720 2024-06-26T10:35:18.446255+00:00 19994330.272999998182 29000293.010999999940 27870463.016000028700 3967068.006999998819 60487.441197374 2024-06-26T10:35:19.453135+00:00 19994330.272999998182 29000293.006000000983 27870463.046000000089 3966519.112000017893 60487.441208850 2024-06-26T10:35:20.444637+00:00 19994330.268000010401 29000292.932999998331 27870462.896999958903 3966943.919000000227 60487.441220504 2024-06-26T10:35:21.451516+00:00 19994330.272999998182 29000293.021000001580 27870463.062000039965 3964467.094999998808 60487.441231980 2024-06-26T10:35:22.443020+00:00 19994330.272999998182 29000293.028999999166 27870462.956999961287 3966011.981999992859 60487.441243633 2024-06-26T10:35:23.449899+00:00 19994330.272000070661 29000293.041000008583 27870463.102000061423 3967768.838999987114 60487.441255109 2024-06-26T10:35:24.441401+00:00 19994330.273999929428 29000292.925000008196 27870462.932999968529 3969037.087999999989 60487.441266768 2024-06-26T10:35:25.448777+00:00 19994330.274000048637 29000293.045999970287 27870463.028000000864 3962359.975000023842 60487.441278238 2024-06-26T10:35:26.439784+00:00 19994330.272999998182 29000292.962000038475 27870462.935999989510 3969387.088999987114 60487.441289898 2024-06-26T10:35:27.447159+00:00 19994330.271000031382 29000293.013999998569 27870462.995000001043 3965446.939000010025 60487.441301368 2024-06-26T10:35:28.438167+00:00 19994330.274999979883 29000293.035999950022 27870463.064000010490 3964446.002000004053 60487.441313027 2024-06-26T10:35:29.445542+00:00 19994330.271999999881 29000292.980000019073 27870462.990000009537 3960643.035999984015 60487.441324681 2024-06-26T10:35:30.452421+00:00 19994330.269999999553 29000293.033999979496 27870463.014999989420 3963204.032999991905 60487.441336157 2024-06-26T10:35:31.443924+00:00 19994330.271999999881 29000293.012000020593 27870463.052000049502 3959259.944000006188 60487.441347816 2024-06-26T10:35:32.451299+00:00 19994330.274000000209 29000292.977000001818 27870462.893000010401 3964086.022000014782 60487.441359286 2024-06-26T10:35:33.442307+00:00 19994330.272999998182 29000292.994000021368 27870463.070999979973 3961174.995000004768 60487.441370945 2024-06-26T10:35:34.449682+00:00 19994330.271000001580 29000292.953999999911 27870462.936999920756 3966332.964999973774 60487.441382416 2024-06-26T10:35:35.440689+00:00 19994330.273999989033 29000293.014999989420 27870462.964000109583 3960146.030000001192 60487.441394075 2024-06-26T10:35:36.448064+00:00 19994330.276000019163 29000293.013999938965 27870463.059999939054 3959964.046000003815 60487.441405551 2024-06-26T10:35:37.439567+00:00 19994330.268999990076 29000293.015000101179 27870463.008000019938 3962589.936000018846 60487.441417204 2024-06-26T10:35:38.446447+00:00 19994330.271999981254 29000293.018999930471 27870463.026999950409 3962854.044000000227 60487.441428680 2024-06-26T10:35:39.437949+00:00 19994330.275000009686 29000292.986000061035 27870462.957000020891 3966087.880999981891 60487.441440339 2024-06-26T10:35:40.445325+00:00 19994330.272999998182 29000292.962999939919 27870462.947000030428 3964038.112000017893 60487.441451993 2024-06-26T10:35:41.452204+00:00 19994330.272000011057 29000293.055999990553 27870463.085999969393 3964391.032999991905 60487.441463469 2024-06-26T10:35:42.443707+00:00 19994330.268999990076 29000292.967000011355 27870462.989000078291 3961633.932000011206 60487.441475122 2024-06-26T10:35:43.450586+00:00 19994330.272000011057 29000292.973000049591 27870463.023999929428 3962756.048999994993 60487.441486598 2024-06-26T10:35:44.442090+00:00 19994330.274999979883 29000293.026999950409 27870462.971000000834 3964910.896999984980 60487.441498252 2024-06-26T10:35:45.448969+00:00 19994330.269999980927 29000293.037000060081 27870463.030000001192 3961580.011999994982 60487.441509727 2024-06-26T10:35:46.440471+00:00 19994330.276000019163 29000292.971999999136 27870463.003000009805 3967460.005000025034 60487.441521381 2024-06-26T10:35:47.447351+00:00 19994330.272000011057 29000293.002999901772 27870462.959000010043 3962633.124000012875 60487.441532857 2024-06-26T10:35:48.438855+00:00 19994330.269999980927 29000293.008000019938 27870463.022999998182 3964558.824999988079 60487.441544516 2024-06-26T10:35:49.446230+00:00 19994330.271000031382 29000292.976000070572 27870463.004999998957 3964498.131999969017 60487.441556170 2024-06-26T10:35:50.453109+00:00 19994330.275999959558 29000292.952000018209 27870462.923999991268 3965420.000000000000 60487.441567646 2024-06-26T10:35:51.444612+00:00 19994330.272999998182 29000293.066999908537 27870463.025999989361 3962817.962000011932 60487.441579300 2024-06-26T10:35:52.451491+00:00 19994330.275000039488 29000293.018000010401 27870463.043999999762 3962576.058000028133 60487.441590775 2024-06-26T10:35:53.442994+00:00 19994330.266999959946 29000292.970000028610 27870463.016000028700 3967715.907999991905 60487.441602435 2024-06-26T10:35:54.450370+00:00 19994330.272999998182 29000292.965000029653 27870462.941999968141 3963348.950999975204 60487.441613905 2024-06-26T10:35:55.441377+00:00 19994330.275999959558 29000293.061999998987 27870463.032999988645 3966515.175000011921 60487.441625564 2024-06-26T10:35:56.448752+00:00 19994330.271000031382 29000292.975999999791 27870463.021000031382 3963928.888999999035 60487.441637035 2024-06-26T10:35:57.439759+00:00 19994330.272999998182 29000292.965999998152 27870462.990000009537 3961585.958999990951 60487.441648694 2024-06-26T10:35:58.447135+00:00 19994330.271000031382 29000293.010000009090 27870462.968999978155 3965100.076000034809 60487.441660170 2024-06-26T10:35:59.438638+00:00 19994330.271999958903 29000293.014999989420 27870463.033999979496 3965327.987999976147 60487.441671823 2024-06-26T10:36:00.445517+00:00 19994330.274000048637 29000292.990000009537 27870462.960000038147 3963446.019999980927 60487.441683482 2024-06-26T10:36:01.452892+00:00 19994330.274999979883 29000293.053999990225 27870463.056999981403 3959907.046999990940 60487.441694953 2024-06-26T10:36:02.443899+00:00 19994330.272999998182 29000292.927000019699 27870462.905999958515 3964255.872000039089 60487.441706612 2024-06-26T10:36:03.451275+00:00 19994330.269999980927 29000293.039000000805 27870463.078999999911 3964922.115000010002 60487.441718088 2024-06-26T10:36:04.442778+00:00 19994330.271000031382 29000292.967999991030 27870462.979000091553 3961067.748999952804 60487.441729741 2024-06-26T10:36:05.449657+00:00 19994330.272999998182 29000293.066999968141 27870463.052999969572 3963122.122000039089 60487.441741217 2024-06-26T10:36:06.441160+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3965760.001999973785 60487.441752877 2024-06-26T10:36:07.448535+00:00 19994330.271999958903 29000292.981000009924 27870462.973000049591 3963355.097999989986 60487.441764346 2024-06-26T10:36:08.439542+00:00 19994330.275000099093 29000292.995000001043 27870463.003000020981 3971603.960000038147 60487.441776006 2024-06-26T10:36:09.446918+00:00 19994330.269999980927 29000293.008000019938 27870462.998999949545 3964087.030999958981 60487.441787476 2024-06-26T10:36:10.437925+00:00 19994330.271999958903 29000292.995999988168 27870463.016999959946 3965352.018999993801 60487.441799135 2024-06-26T10:36:11.445300+00:00 19994330.271999958903 29000292.995000001043 27870462.945000048727 3968586.978000044823 60487.441810789 2024-06-26T10:36:12.452179+00:00 19994330.276000019163 29000293.006999969482 27870462.990000009537 3968336.013999999035 60487.441822265 2024-06-26T10:36:13.443683+00:00 19994330.272999998182 29000292.982999980450 27870463.046000000089 3964279.007999957073 60487.441833925 2024-06-26T10:36:14.451058+00:00 19994330.271000031382 29000292.998000029474 27870463.021999958903 3961908.054000020027 60487.441845394 2024-06-26T10:36:15.442065+00:00 19994330.271000031382 29000292.968000050634 27870462.935999989510 3966534.884000002872 60487.441857054 2024-06-26T10:36:16.449439+00:00 19994330.273999929428 29000293.028999920934 27870463.037999991328 3965405.090000032913 60487.441868524 2024-06-26T10:36:17.440447+00:00 19994330.272000070661 29000293.016000028700 27870463.025000099093 3959167.836999952793 60487.441880183 2024-06-26T10:36:18.447822+00:00 19994330.271000031382 29000293.034999970347 27870462.995000001043 3961844.007000029087 60487.441891653 2024-06-26T10:36:19.438830+00:00 19994330.274999979883 29000293.006000038236 27870462.978999968618 3967057.068000019062 60487.441903313 2024-06-26T10:36:20.446205+00:00 19994330.272999998182 29000292.960000038147 27870462.960999969393 3962622.002999960911 60487.441914788 2024-06-26T10:36:21.437708+00:00 19994330.271000031382 29000293.049999948591 27870463.077000018209 3965786.044000030030 60487.441926442 2024-06-26T10:36:22.444588+00:00 19994330.270999908447 29000292.940000060946 27870462.960999999195 3962767.964999973774 60487.441938101 2024-06-26T10:36:23.451963+00:00 19994330.276000000536 29000292.977000001818 27870462.923999998719 3962181.053000032902 60487.441949577 2024-06-26T10:36:24.443466+00:00 19994330.269999999553 29000293.019999980927 27870463.045000001788 3962497.906999946106 60487.441961231 2024-06-26T10:36:25.450344+00:00 19994330.275000009686 29000293.008999940008 27870463.017000000924 3963895.981000006199 60487.441972706 2024-06-26T10:36:26.441848+00:00 19994330.269999999553 29000293.004000071436 27870462.972999989986 3958067.975000023842 60487.441984360 2024-06-26T10:36:27.448727+00:00 19994330.274999991059 29000292.990999940783 27870462.992000009865 3968020.047999978065 60487.441995830 2024-06-26T10:36:28.439735+00:00 19994330.270000010729 29000292.968999978155 27870463.032999988645 3965159.064999998081 60487.442007490 2024-06-26T10:36:29.447110+00:00 19994330.275000009686 29000293.036000009626 27870463.000000000000 3966712.004999995232 60487.442018965 2024-06-26T10:36:30.438613+00:00 19994330.271999981254 29000293.004000071436 27870463.002999991179 3962019.897000014782 60487.442030619 2024-06-26T10:36:31.445492+00:00 19994330.270000010729 29000292.967000011355 27870462.993999991566 3966959.113000034820 60487.442042089 2024-06-26T10:36:32.436499+00:00 19994330.272999998182 29000292.989999998361 27870463.031000021845 3970121.977999985218 60487.442053748 2024-06-26T10:36:33.443874+00:00 19994330.271999981254 29000293.030999999493 27870462.973999980837 3964865.004999995232 60487.442065408 2024-06-26T10:36:34.451249+00:00 19994330.275000009686 29000292.960000000894 27870462.993000030518 3964685.975000023842 60487.442076878 2024-06-26T10:36:35.442257+00:00 19994330.271999981254 29000293.070999991149 27870463.046999990940 3966912.023999989033 60487.442088537 2024-06-26T10:36:36.449632+00:00 19994330.272999998182 29000292.945999991149 27870462.922999981791 3962984.944999992847 60487.442100008 2024-06-26T10:36:37.440639+00:00 19994330.270000040531 29000293.015999998897 27870463.039000030607 3968131.991999983788 60487.442111667 2024-06-26T10:36:38.448015+00:00 19994330.273999989033 29000292.999000009149 27870462.958000000566 3967184.037999988068 60487.442123137 2024-06-26T10:36:39.439022+00:00 19994330.272999998182 29000293.016999989748 27870463.028999980539 3965104.971000016201 60487.442134796 2024-06-26T10:36:40.446397+00:00 19994330.274999979883 29000293.011000011116 27870463.044000029564 3964725.055000007153 60487.442146272 2024-06-26T10:36:41.437900+00:00 19994330.271000031382 29000293.005999978632 27870462.973999980837 3961360.981000006199 60487.442157926 2024-06-26T10:36:42.444779+00:00 19994330.270999971777 29000292.984000030905 27870462.985999941826 3962304.050999999046 60487.442169585 2024-06-26T10:36:43.452155+00:00 19994330.272000011057 29000293.000999990851 27870462.966000080109 3967331.946999967098 60487.442181055 2024-06-26T10:36:44.443162+00:00 19994330.270999971777 29000293.000999990851 27870463.041999939829 3965290.071000040043 60487.442192715 2024-06-26T10:36:45.450537+00:00 19994330.279000040144 29000293.023999989033 27870463.064000010490 3958406.888999999035 60487.442204184 2024-06-26T10:36:46.441544+00:00 19994330.269999980927 29000292.986000001431 27870462.921000000089 3965167.073000013828 60487.442215844 2024-06-26T10:36:47.448918+00:00 19994330.271000031382 29000292.985000010580 27870463.080000039190 3962102.977999985218 60487.442227320 2024-06-26T10:36:48.440422+00:00 19994330.271999958903 29000292.981999989599 27870462.893000010401 3967373.032999991905 60487.442238973 2024-06-26T10:36:49.447302+00:00 19994330.274000048637 29000293.032000008970 27870463.022999998182 3964289.921999990940 60487.442250444 2024-06-26T10:36:50.438309+00:00 19994330.271000031382 29000292.958000060171 27870462.965999960899 3967749.012000023853 60487.442262103 2024-06-26T10:36:51.445684+00:00 19994330.270999908447 29000293.038999918848 27870463.026000019163 3963066.922999978065 60487.442273573 2024-06-26T10:36:52.436691+00:00 19994330.274999979883 29000292.989000078291 27870463.008999940008 3963588.098999977112 60487.442285232 2024-06-26T10:36:53.444066+00:00 19994330.272000070661 29000293.016999959946 27870463.040000081062 3959424.012000023853 60487.442296886 2024-06-26T10:36:54.450946+00:00 19994330.269999980927 29000292.922999981791 27870462.930999990553 3964498.017000020016 60487.442308362 2024-06-26T10:36:55.442449+00:00 19994330.271999958903 29000293.039000030607 27870462.990999940783 3962460.003000020981 60487.442320015 2024-06-26T10:36:56.449328+00:00 19994330.277000069618 29000293.003000020981 27870463.054000020027 3962382.018000007141 60487.442331491 2024-06-26T10:36:57.440831+00:00 19994330.272999998182 29000293.059000018984 27870463.077000018209 3962398.985999941826 60487.442343145 2024-06-26T10:36:58.447710+00:00 19994330.271000031382 29000292.974999900907 27870462.950000051409 3967275.865000010002 60487.442354620 2024-06-26T10:36:59.439214+00:00 19994330.271999958903 29000293.011000040919 27870463.018999930471 3963922.018000007141 60487.442366280 2024-06-26T10:37:00.446589+00:00 19994330.271000031382 29000292.973999980837 27870462.983000040054 3965709.082000017166 60487.442377750 2024-06-26T10:37:01.437596+00:00 19994330.274999979883 29000292.950999978930 27870462.923000000417 3962318.024999976158 60487.442389410 2024-06-26T10:37:02.444971+00:00 19994330.271999958903 29000293.026000019163 27870463.061000000685 3961617.991000055801 60487.442400879 2024-06-26T10:37:03.435978+00:00 19994330.274000048637 29000293.014999989420 27870462.952000010759 3965974.986999989022 60487.442412539 2024-06-26T10:37:04.443353+00:00 19994330.271000031382 29000293.014000058174 27870463.050000000745 3965351.010999917984 60487.442424198 2024-06-26T10:37:05.450729+00:00 19994330.272999998182 29000293.009999990463 27870462.993999991566 3963792.998000026215 60487.442435668 2024-06-26T10:37:06.441736+00:00 19994330.271999958903 29000292.952999949455 27870463.000000000000 3964939.986000061035 60487.442447328 2024-06-26T10:37:07.449111+00:00 19994330.274999979883 29000292.997000098228 27870462.937999989837 3967448.000999927986 60487.442458798 2024-06-26T10:37:08.440118+00:00 19994330.271000031382 29000293.089999910444 27870463.142000019550 3961121.026000022888 60487.442470457 2024-06-26T10:37:09.447493+00:00 19994330.272999998182 29000292.925000000745 27870462.939999971539 3962339.965000032913 60487.442481933 2024-06-26T10:37:10.438997+00:00 19994330.271000031382 29000292.986999999732 27870462.943000018597 3963436.015999913216 60487.442493592 2024-06-26T10:37:11.446372+00:00 19994330.271000031382 29000293.009999990463 27870462.986000001431 3963518.998000026215 60487.442505062 2024-06-26T10:37:12.437379+00:00 19994330.273999929428 29000293.040000010282 27870462.996999979019 3964286.075999975204 60487.442516722 2024-06-26T10:37:13.444754+00:00 19994330.271000031382 29000292.973000001162 27870463.043000038713 3962986.881000041962 60487.442528375 2024-06-26T10:37:14.451633+00:00 19994330.273999929428 29000292.967000011355 27870462.935999989510 3964833.092000008095 60487.442539851 2024-06-26T10:37:15.443136+00:00 19994330.271000031382 29000293.040999978781 27870463.051999989897 3963469.031999946106 60487.442551505 2024-06-26T10:37:16.450016+00:00 19994330.274000048637 29000292.942000001669 27870462.994000021368 3964157.832000017166 60487.442562981 2024-06-26T10:37:17.441519+00:00 19994330.272999998182 29000293.059000018984 27870463.038999971002 3961923.090000032913 60487.442574634 2024-06-26T10:37:18.448398+00:00 19994330.272999998182 29000292.975999981165 27870462.997000038624 3965530.988999962807 60487.442586110 2024-06-26T10:37:19.439901+00:00 19994330.274000000209 29000293.021000031382 27870462.972999930382 3966161.053000092972 60487.442597764 2024-06-26T10:37:20.446781+00:00 19994330.271000001580 29000293.006999969482 27870463.087000008672 3961623.945999979973 60487.442609239 2024-06-26T10:37:21.438284+00:00 19994330.272999998182 29000292.980000019073 27870462.900000099093 3963277.013999938965 60487.442620899 2024-06-26T10:37:22.445659+00:00 19994330.271999999881 29000293.045000020415 27870463.057999968529 3964358.049000024796 60487.442632369 2024-06-26T10:37:23.436666+00:00 19994330.272000011057 29000292.995999988168 27870463.006999969482 3966095.059000014793 60487.442644028 2024-06-26T10:37:24.444041+00:00 19994330.272999968380 29000292.991000000387 27870462.953999999911 3966623.850000023842 60487.442655682 2024-06-26T10:37:25.450921+00:00 19994330.272000011057 29000292.991000000387 27870463.039999961853 3965849.050999999046 60487.442667158 2024-06-26T10:37:26.442424+00:00 19994330.272999998182 29000293.011999960989 27870463.004000071436 3965209.120999931823 60487.442678811 2024-06-26T10:37:27.449303+00:00 19994330.271999981254 29000292.998000089079 27870462.952000018209 3965204.932000041008 60487.442690287 2024-06-26T10:37:28.440806+00:00 19994330.272000011057 29000292.949999928474 27870462.962000008672 3962890.981999992859 60487.442701946 2024-06-26T10:37:29.448181+00:00 19994330.276000019163 29000293.019000049680 27870463.054999951273 3964513.924999951851 60487.442713417 2024-06-26T10:37:30.439189+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3964296.998000026215 60487.442725076 2024-06-26T10:37:31.446564+00:00 19994330.270999971777 29000292.947999950498 27870462.893999930471 3968328.046000003815 60487.442736552 2024-06-26T10:37:32.438067+00:00 19994330.272000011057 29000292.996999979019 27870463.013000011444 3962990.026000022888 60487.442748205 2024-06-26T10:37:33.444946+00:00 19994330.269999980927 29000292.960999969393 27870462.990000009537 3968699.980999947060 60487.442759681 2024-06-26T10:37:34.436449+00:00 19994330.273999989033 29000293.055999990553 27870463.069000009447 3961519.086000084877 60487.442771341 2024-06-26T10:37:35.443824+00:00 19994330.272999998182 29000292.974000100046 27870462.986999988556 3963911.883000016212 60487.442782994 2024-06-26T10:37:36.450704+00:00 19994330.272000011057 29000292.968999978155 27870462.966000080109 3964202.009999989998 60487.442794470 2024-06-26T10:37:37.442207+00:00 19994330.272999998182 29000293.034999970347 27870463.057999968529 3962996.996999979019 60487.442806124 2024-06-26T10:37:38.449086+00:00 19994330.273999989033 29000293.036000009626 27870463.028000000864 3961839.968999981880 60487.442817600 2024-06-26T10:37:39.440589+00:00 19994330.272000011057 29000293.036000009626 27870462.991999998689 3964249.078999996185 60487.442829253 2024-06-26T10:37:40.447468+00:00 19994330.274999979883 29000292.919000029564 27870462.921999998391 3964905.881000041962 60487.442840729 2024-06-26T10:37:41.438972+00:00 19994330.271000031382 29000293.053999900818 27870463.068999998271 3965755.069000006188 60487.442852388 2024-06-26T10:37:42.446347+00:00 19994330.270999971777 29000292.983000040054 27870462.947999998927 3961949.980999947060 60487.442863858 2024-06-26T10:37:43.437354+00:00 19994330.272000011057 29000293.009999990463 27870463.074000000954 3963188.098000050057 60487.442875518 2024-06-26T10:37:44.444729+00:00 19994330.274000048637 29000293.014000058174 27870462.940000001341 3962181.912999988068 60487.442886988 2024-06-26T10:37:45.435737+00:00 19994330.271999958903 29000292.980000019073 27870463.028000000864 3965799.990999937057 60487.442898647 2024-06-26T10:37:46.443112+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3969134.004000068177 60487.442910301 2024-06-26T10:37:47.449991+00:00 19994330.272999998182 29000293.008999999613 27870463.034000009298 3964861.955999969970 60487.442921776 2024-06-26T10:37:48.441494+00:00 19994330.271000031382 29000292.986000008881 27870463.022000011057 3962555.052999972831 60487.442933430 2024-06-26T10:37:49.448373+00:00 19994330.271999958903 29000292.978000000119 27870462.936999980360 3966352.950999975204 60487.442944906 2024-06-26T10:37:50.439876+00:00 19994330.272000070661 29000292.991999980062 27870462.995999988168 3966904.103000044823 60487.442956565 2024-06-26T10:37:51.447251+00:00 19994330.275999899954 29000292.983000010252 27870462.999000009149 3963787.922999978065 60487.442968035 2024-06-26T10:37:52.438259+00:00 19994330.272000070661 29000293.011000011116 27870463.023999989033 3966398.087000011932 60487.442979695 2024-06-26T10:37:53.445634+00:00 19994330.271999958903 29000293.011999990791 27870462.976000010967 3961688.919000030030 60487.442991165 2024-06-26T10:37:54.436641+00:00 19994330.269000049680 29000293.002000000328 27870462.965000029653 3959886.991999983788 60487.443002824 2024-06-26T10:37:55.444017+00:00 19994330.272999998182 29000293.035000000149 27870463.083999991417 3965856.036000012886 60487.443014300 2024-06-26T10:37:56.435520+00:00 19994330.274999979883 29000292.930999990553 27870462.942999958992 3962569.039000033867 60487.443025954 2024-06-26T10:37:57.442399+00:00 19994330.272999998182 29000293.016000028700 27870462.973000049591 3965184.972999929916 60487.443037607 2024-06-26T10:37:58.449278+00:00 19994330.272999998182 29000293.040999948978 27870463.059000018984 3965719.950999975204 60487.443049083 2024-06-26T10:37:59.440781+00:00 19994330.271000031382 29000292.983000040054 27870462.988999959081 3964139.012000083923 60487.443060743 2024-06-26T10:38:00.448156+00:00 19994330.270999908447 29000293.033999979496 27870463.034000039101 3965728.011999965180 60487.443072212 2024-06-26T10:38:01.439164+00:00 19994330.271000031382 29000292.971999999136 27870462.954999919981 3959475.967000008095 60487.443083872 2024-06-26T10:38:02.446540+00:00 19994330.279000040144 29000293.000000000000 27870463.013000011444 3968009.001999973785 60487.443095342 2024-06-26T10:38:03.437546+00:00 19994330.271000031382 29000293.005999978632 27870463.019999980927 3967903.074000000954 60487.443107001 2024-06-26T10:38:04.444921+00:00 19994330.270999908447 29000293.027000069618 27870463.004999998957 3968425.970999956131 60487.443118477 2024-06-26T10:38:05.436425+00:00 19994330.269999980927 29000292.961999889463 27870462.999000068754 3962173.010000110138 60487.443130131 2024-06-26T10:38:06.443304+00:00 19994330.272000070661 29000292.978000041097 27870462.947999950498 3961133.978999971878 60487.443141785 2024-06-26T10:38:07.450183+00:00 19994330.276000019163 29000293.016000028700 27870462.983999971300 3963524.008999944199 60487.443153260 2024-06-26T10:38:08.441686+00:00 19994330.272999998182 29000293.055999990553 27870463.083999991417 3966598.933000088204 60487.443164920 2024-06-26T10:38:09.449061+00:00 19994330.273999929428 29000292.952000018209 27870462.984000090510 3968365.066999911796 60487.443176390 2024-06-26T10:38:10.440069+00:00 19994330.269999999553 29000292.985000010580 27870462.924999948591 3962493.983000040054 60487.443188049 2024-06-26T10:38:11.447444+00:00 19994330.269999999553 29000293.028000000864 27870463.096000079066 3963209.983000040054 60487.443199519 2024-06-26T10:38:12.438451+00:00 19994330.276000000536 29000292.982999920845 27870462.972999930382 3965817.031999946106 60487.443211178 2024-06-26T10:38:13.445826+00:00 19994330.272999990731 29000293.013000011444 27870463.001999970526 3966180.092000008095 60487.443222654 2024-06-26T10:38:14.437329+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3965065.888000010978 60487.443234308 2024-06-26T10:38:15.444208+00:00 19994330.274000000209 29000293.018999930471 27870463.068000078201 3966803.018000007141 60487.443245783 2024-06-26T10:38:16.435712+00:00 19994330.267999991775 29000292.991000059992 27870462.929999951273 3965432.967999935150 60487.443257443 2024-06-26T10:38:17.443086+00:00 19994330.272000011057 29000293.008000019938 27870463.041000008583 3962771.092000008095 60487.443269097 2024-06-26T10:38:18.449966+00:00 19994330.273999989033 29000293.000000000000 27870462.953000001609 3964131.902000070084 60487.443280573 2024-06-26T10:38:19.441469+00:00 19994330.272000011057 29000293.031000021845 27870463.034000001848 3965324.010999917984 60487.443292226 2024-06-26T10:38:20.448348+00:00 19994330.271999981254 29000292.998999949545 27870463.004999998957 3968886.219000101089 60487.443303702 2024-06-26T10:38:21.439852+00:00 19994330.275000009686 29000292.965999960899 27870462.971000000834 3963960.894999980927 60487.443315356 2024-06-26T10:38:22.446731+00:00 19994330.272000011057 29000293.069000009447 27870463.078000009060 3967593.896999955177 60487.443326831 2024-06-26T10:38:23.438234+00:00 19994330.273999959230 29000292.949000000954 27870462.881999999285 3966164.970999956131 60487.443338491 2024-06-26T10:38:24.445609+00:00 19994330.272999998182 29000293.004999998957 27870463.089999999851 3965752.038000106812 60487.443349961 2024-06-26T10:38:25.436616+00:00 19994330.271000031382 29000293.003999989480 27870462.987999979407 3964403.939999938011 60487.443361620 2024-06-26T10:38:26.443992+00:00 19994330.270999971777 29000292.968000009656 27870462.979000028223 3966822.164999961853 60487.443373090 2024-06-26T10:38:27.434999+00:00 19994330.271000031382 29000293.019999980927 27870462.953999999911 3963084.925000071991 60487.443384750 2024-06-26T10:38:28.442374+00:00 19994330.274999979883 29000293.027000010014 27870463.073000010103 3967621.931999921799 60487.443396403 2024-06-26T10:38:29.449253+00:00 19994330.275000039488 29000292.962999999523 27870462.965999960899 3962427.029000043869 60487.443407879 2024-06-26T10:38:30.440756+00:00 19994330.268999990076 29000292.983000010252 27870462.980000019073 3963821.037999988068 60487.443419533 2024-06-26T10:38:31.447636+00:00 19994330.276000019163 29000293.042999979109 27870463.023999989033 3964439.874000072014 60487.443431009 2024-06-26T10:38:32.439139+00:00 19994330.267999950796 29000292.991000000387 27870463.035000029951 3970142.126999973785 60487.443442668 2024-06-26T10:38:33.446514+00:00 19994330.274000048637 29000292.975000020117 27870462.995000001043 3969842.957999945153 60487.443454138 2024-06-26T10:38:34.437521+00:00 19994330.272999998182 29000292.991999980062 27870462.944999989122 3962376.994000076782 60487.443465797 2024-06-26T10:38:35.444897+00:00 19994330.272999998182 29000293.018000010401 27870463.011999960989 3963441.973999977112 60487.443477273 2024-06-26T10:38:36.436400+00:00 19994330.272999938577 29000293.032999988645 27870463.047999981791 3964578.039999961853 60487.443488927 2024-06-26T10:38:37.443279+00:00 19994330.272000070661 29000292.959999978542 27870462.961000081152 3963650.032000064850 60487.443500402 2024-06-26T10:38:38.434781+00:00 19994330.272999998182 29000293.012000020593 27870463.046000000089 3969822.895999907982 60487.443512056 2024-06-26T10:38:39.441661+00:00 19994330.269999980927 29000293.013999998569 27870462.995999928564 3969633.108000040054 60487.443523716 2024-06-26T10:38:40.449036+00:00 19994330.274999979883 29000292.986999988556 27870462.963999990374 3965331.955000042915 60487.443535191 2024-06-26T10:38:41.440539+00:00 19994330.274000048637 29000292.985000010580 27870462.989000078291 3969057.009999989998 60487.443546845 2024-06-26T10:38:42.447419+00:00 19994330.271999958903 29000293.022999998182 27870463.011999960989 3966379.026999949943 60487.443558321 2024-06-26T10:38:43.438922+00:00 19994330.269999980927 29000292.971999999136 27870462.995999928564 3971752.904999970924 60487.443569975 2024-06-26T10:38:44.445801+00:00 19994330.274000048637 29000293.000000000000 27870462.984000090510 3964934.159000039101 60487.443581450 2024-06-26T10:38:45.437304+00:00 19994330.271999958903 29000293.026000019163 27870463.029999971390 3963238.822000027169 60487.443593104 2024-06-26T10:38:46.444183+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3965117.116999983788 60487.443604580 2024-06-26T10:38:47.435686+00:00 19994330.272000070661 29000292.959999918938 27870462.899999979883 3970086.001000047196 60487.443616239 2024-06-26T10:38:48.443062+00:00 19994330.270999908447 29000292.981000069529 27870463.050999999046 3964718.154999970924 60487.443627893 2024-06-26T10:38:49.449940+00:00 19994330.272000070661 29000293.021999958903 27870462.983000040054 3968551.782999991905 60487.443639369 2024-06-26T10:38:50.441444+00:00 19994330.273999929428 29000292.993000030518 27870463.047999981791 3964488.008999944199 60487.443651022 2024-06-26T10:38:51.448323+00:00 19994330.272000070661 29000292.973000049591 27870462.952999949455 3966137.106000065804 60487.443662498 2024-06-26T10:38:52.439827+00:00 19994330.272999998182 29000293.046999931335 27870462.966000080109 3973221.996999979019 60487.443674152 2024-06-26T10:38:53.446706+00:00 19994330.271000031382 29000292.945999979973 27870463.028000000864 3965695.865000010002 60487.443685628 2024-06-26T10:38:54.438209+00:00 19994330.270999908447 29000293.042000059038 27870463.036999940872 3968069.065999985207 60487.443697287 2024-06-26T10:38:55.445584+00:00 19994330.274000048637 29000293.011999960989 27870462.971999999136 3966450.009999989998 60487.443708757 2024-06-26T10:38:56.436591+00:00 19994330.271000031382 29000292.983999971300 27870463.026999998838 3965625.092000008095 60487.443720416 2024-06-26T10:38:57.443967+00:00 19994330.274999979883 29000292.983000040054 27870462.929000001401 3967400.904000043869 60487.443731886 2024-06-26T10:38:58.434974+00:00 19994330.274999979883 29000293.029999971390 27870463.066000010818 3966884.934000014793 60487.443743546 2024-06-26T10:38:59.442349+00:00 19994330.271000031382 29000292.953000068665 27870462.922999989241 3962037.041999936104 60487.443755199 2024-06-26T10:39:00.449228+00:00 19994330.269999980927 29000293.046999998391 27870463.058000009507 3962968.981999992859 60487.443766675 2024-06-26T10:39:01.440731+00:00 19994330.272999998182 29000292.975999999791 27870463.021999981254 3964691.958999990951 60487.443778335 2024-06-26T10:39:02.448106+00:00 19994330.274000048637 29000292.978999990970 27870462.991000000387 3970161.049000024796 60487.443789804 2024-06-26T10:39:03.439114+00:00 19994330.273999929428 29000292.998000010848 27870462.958000000566 3966374.036000012886 60487.443801464 2024-06-26T10:39:04.446489+00:00 19994330.269999999553 29000293.046999990940 27870463.023999989033 3963005.004999995232 60487.443812934 2024-06-26T10:39:05.437496+00:00 19994330.271999999881 29000292.984000001103 27870463.018999990076 3964626.965999960899 60487.443824593 2024-06-26T10:39:06.444872+00:00 19994330.271999988705 29000293.029000010341 27870463.003000020981 3963516.012000083923 60487.443836063 2024-06-26T10:39:07.435879+00:00 19994330.272999998182 29000292.973999980837 27870462.945999979973 3961428.044999957085 60487.443847723 2024-06-26T10:39:08.443254+00:00 19994330.277000010014 29000292.953000009060 27870462.980000019073 3964252.881000041962 60487.443859199 2024-06-26T10:39:09.434757+00:00 19994330.271000001580 29000293.017999980599 27870462.990000009537 3968099.939999938011 60487.443870852 2024-06-26T10:39:10.441636+00:00 19994330.270000010729 29000293.018000010401 27870463.046000000089 3968574.146999955177 60487.443882512 2024-06-26T10:39:11.449010+00:00 19994330.274999979883 29000293.008999999613 27870462.972999989986 3966276.058999999892 60487.443893982 2024-06-26T10:39:12.440019+00:00 19994330.271000001580 29000293.003000020981 27870463.047999981791 3968667.945999999996 60487.443905641 2024-06-26T10:39:13.447393+00:00 19994330.274000018835 29000293.003000020981 27870463.012000020593 3963332.975999999791 60487.443917111 2024-06-26T10:39:14.438401+00:00 19994330.271999981254 29000292.993999961764 27870462.954999979585 3967574.975999999791 60487.443928771 2024-06-26T10:39:15.445776+00:00 19994330.274000018835 29000292.974000040442 27870463.036000009626 3962277.034000001848 60487.443940246 2024-06-26T10:39:16.437279+00:00 19994330.267999980599 29000292.992999970913 27870462.960000038147 3964771.020000000019 60487.443951900 2024-06-26T10:39:17.444158+00:00 19994330.271000001580 29000293.025000039488 27870463.030999898911 3963761.887999999803 60487.443963376 2024-06-26T10:39:18.435662+00:00 19994330.276000019163 29000293.018999990076 27870463.022000070661 3970266.160000000149 60487.443975030 2024-06-26T10:39:19.442541+00:00 19994330.273999989033 29000293.013999938965 27870463.011000040919 3968293.919000000227 60487.443986505 2024-06-26T10:39:20.434044+00:00 19994330.272999998182 29000292.947000030428 27870462.964999910444 3970382.983999996912 60487.443998159 2024-06-26T10:39:21.440923+00:00 19994330.272999998182 29000293.057000041008 27870462.986999988556 3965514.984000004828 60487.444009818 2024-06-26T10:39:22.448299+00:00 19994330.268999990076 29000292.970000028610 27870463.016000028700 3965809.000999995042 60487.444021288 2024-06-26T10:39:23.439306+00:00 19994330.272000011057 29000293.001999970526 27870462.935999989510 3972661.957000001799 60487.444032948 2024-06-26T10:39:24.446681+00:00 19994330.274999979883 29000293.004999998957 27870463.049000021070 3962830.983000002801 60487.444044423 2024-06-26T10:39:25.438184+00:00 19994330.272999998182 29000292.965999960899 27870463.026000019163 3964914.057999997865 60487.444056077 2024-06-26T10:39:26.445063+00:00 19994330.273999989033 29000293.049000021070 27870462.972999930382 3965813.050999999046 60487.444067553 2024-06-26T10:39:27.436566+00:00 19994330.270000040531 29000292.998999949545 27870463.022000070661 3962231.022000006866 60487.444079206 2024-06-26T10:39:28.443446+00:00 19994330.271999958903 29000293.019999980927 27870463.011999960989 3961414.018999993801 60487.444090682 2024-06-26T10:39:29.434949+00:00 19994330.271000031382 29000292.952000018209 27870462.968000050634 3964306.957000001799 60487.444102342 2024-06-26T10:39:30.442324+00:00 19994330.274999979883 29000293.000000000000 27870463.067999958992 3963762.935999989975 60487.444113995 2024-06-26T10:39:31.449203+00:00 19994330.271000031382 29000293.017000079155 27870462.937000039965 3967815.064000010025 60487.444125465 2024-06-26T10:39:32.440210+00:00 19994330.274000048637 29000292.952999949455 27870462.941999908537 3964860.989999995101 60487.444137125 2024-06-26T10:39:33.447586+00:00 19994330.271999958903 29000293.029000040144 27870463.037999991328 3965116.056000009179 60487.444148601 2024-06-26T10:39:34.439089+00:00 19994330.274999979883 29000293.025999899954 27870463.046000000089 3960501.078999996185 60487.444160254 2024-06-26T10:39:35.445967+00:00 19994330.271000031382 29000293.013000011444 27870462.971000000834 3964293.857999994885 60487.444171730 2024-06-26T10:39:36.437471+00:00 19994330.272999998182 29000292.970000028610 27870462.973000001162 3963883.122999995947 60487.444183384 2024-06-26T10:39:37.444351+00:00 19994330.272999998182 29000293.011999998242 27870463.076000008732 3959621.967000008095 60487.444194859 2024-06-26T10:39:38.435854+00:00 19994330.268999930471 29000292.967000000179 27870462.962000001222 3963353.892999991775 60487.444206519 2024-06-26T10:39:39.443229+00:00 19994330.275000099093 29000293.040999989957 27870463.008999999613 3963775.076000005007 60487.444217989 2024-06-26T10:39:40.434236+00:00 19994330.270999908447 29000292.938000008464 27870462.954999979585 3968432.855000004172 60487.444229648 2024-06-26T10:39:41.441610+00:00 19994330.276000019163 29000293.033999990672 27870463.034000009298 3968026.122999995947 60487.444241302 2024-06-26T10:39:42.448491+00:00 19994330.272999998182 29000293.008999999613 27870463.002999991179 3969147.919000000227 60487.444252778 2024-06-26T10:39:43.439994+00:00 19994330.269999980927 29000293.004999998957 27870462.991000000387 3967916.033999993932 60487.444264431 2024-06-26T10:39:44.446873+00:00 19994330.271000031382 29000292.993000000715 27870463.017000019550 3966095.045000001788 60487.444275907 2024-06-26T10:39:45.438376+00:00 19994330.272999998182 29000292.976000010967 27870462.986999988556 3963495.964000015985 60487.444287561 2024-06-26T10:39:46.445255+00:00 19994330.272999998182 29000292.986999988556 27870462.984000030905 3969528.115999997128 60487.444299037 2024-06-26T10:39:47.436759+00:00 19994330.274000048637 29000293.050000008196 27870463.021999958903 3967972.902999997139 60487.444310696 2024-06-26T10:39:48.444133+00:00 19994330.273999929428 29000293.004999998957 27870462.987000048161 3967501.041000009049 60487.444322166 2024-06-26T10:39:49.435141+00:00 19994330.269999980927 29000292.972999989986 27870462.980999950320 3967369.944999992847 60487.444333825 2024-06-26T10:39:50.442516+00:00 19994330.271000031382 29000292.991000000387 27870462.997000038624 3966074.067999988794 60487.444345295 2024-06-26T10:39:51.433523+00:00 19994330.274000048637 29000292.993000030518 27870463.015999969095 3970082.877000004053 60487.444356955 2024-06-26T10:39:52.440898+00:00 19994330.273999929428 29000293.018999990076 27870462.976000010967 3964876.217000008095 60487.444368608 2024-06-26T10:39:53.447778+00:00 19994330.270000100136 29000293.001999970526 27870463.018000070006 3967062.805999993812 60487.444380084 2024-06-26T10:39:54.439281+00:00 19994330.273999929428 29000293.018999990076 27870463.049999948591 3965923.002000004053 60487.444391744 2024-06-26T10:39:55.446656+00:00 19994330.271999958903 29000292.976000010967 27870462.993999961764 3963997.060999989975 60487.444403213 2024-06-26T10:39:56.437663+00:00 19994330.272999998182 29000293.021000031382 27870462.995000001043 3968746.025999993086 60487.444414873 2024-06-26T10:39:57.445038+00:00 19994330.272999998182 29000293.011999960989 27870462.971000079066 3967080.953000009060 60487.444426343 2024-06-26T10:39:58.436046+00:00 19994330.276000000536 29000292.988999959081 27870462.996999979019 3963329.006999998819 60487.444438003 2024-06-26T10:39:59.443421+00:00 19994330.267999999225 29000292.965000029653 27870462.977000001818 3960663.992000014056 60487.444449473 2024-06-26T10:40:00.434428+00:00 19994330.272000011057 29000292.965000029653 27870463.031000021845 3961012.905000001192 60487.444461132 2024-06-26T10:40:01.441803+00:00 19994330.272999998182 29000293.049999948591 27870463.089999910444 3968615.057999997865 60487.444472792 2024-06-26T10:40:02.449179+00:00 19994330.271999999881 29000293.009000059217 27870462.922000050545 3962921.962999999989 60487.444484261 2024-06-26T10:40:03.440185+00:00 19994330.276999980211 29000293.005999919027 27870463.008999940008 3967026.076000005007 60487.444495921 2024-06-26T10:40:04.447561+00:00 19994330.270000010729 29000293.021000031382 27870462.969000101089 3967266.004999995232 60487.444507397 2024-06-26T10:40:05.439064+00:00 19994330.271000001580 29000292.981000069529 27870463.023999929428 3967372.923999994993 60487.444519050 2024-06-26T10:40:06.445943+00:00 19994330.272000011057 29000292.982999920845 27870463.029000040144 3961488.100999981165 60487.444530526 2024-06-26T10:40:07.437446+00:00 19994330.274999979883 29000293.004000071436 27870462.929999951273 3968323.959000021219 60487.444542180 2024-06-26T10:40:08.444326+00:00 19994330.274000018835 29000293.020999908447 27870463.042999979109 3961517.942999988794 60487.444553656 2024-06-26T10:40:09.435829+00:00 19994330.269999980927 29000292.954000119120 27870462.986999988556 3963824.044000000227 60487.444565315 2024-06-26T10:40:10.443204+00:00 19994330.272000011057 29000293.038999918848 27870463.037000060081 3965103.085999995004 60487.444576785 2024-06-26T10:40:11.434211+00:00 19994330.272000011057 29000293.028000000864 27870462.998000029474 3962008.935000001919 60487.444588444 2024-06-26T10:40:12.441586+00:00 19994330.270999971777 29000292.958000060171 27870462.970999959856 3962423.020999997854 60487.444600098 2024-06-26T10:40:13.448465+00:00 19994330.272000011057 29000293.038999918848 27870463.011999998242 3963251.030000001192 60487.444611574 2024-06-26T10:40:14.439969+00:00 19994330.278000000864 29000292.989999998361 27870462.978999998420 3964079.011000006925 60487.444623227 2024-06-26T10:40:15.446848+00:00 19994330.271000031382 29000292.940999999642 27870463.010999988765 3961580.990000010002 60487.444634703 2024-06-26T10:40:16.438351+00:00 19994330.273999989033 29000293.072999998927 27870463.037000000477 3963065.965000004042 60487.444646363 2024-06-26T10:40:17.445726+00:00 19994330.268999990076 29000292.951999988407 27870462.942000001669 3971306.938999981154 60487.444657832 2024-06-26T10:40:18.436733+00:00 19994330.273999989033 29000293.010000009090 27870462.992000009865 3963765.027999997139 60487.444669486 2024-06-26T10:40:19.443613+00:00 19994330.273999989033 29000292.997000008821 27870463.015999998897 3959510.060999989975 60487.444680962 2024-06-26T10:40:20.435116+00:00 19994330.272999998182 29000293.030999988317 27870463.032999988645 3958671.099000037182 60487.444692621 2024-06-26T10:40:21.442492+00:00 19994330.270000040531 29000292.939000010490 27870462.942000001669 3963488.947999954224 60487.444704091 2024-06-26T10:40:22.433499+00:00 19994330.271999958903 29000293.028999980539 27870463.050999969244 3966311.833000003826 60487.444715751 2024-06-26T10:40:23.440873+00:00 19994330.272999998182 29000292.975999981165 27870462.979000028223 3963610.129000008106 60487.444727405 2024-06-26T10:40:24.447753+00:00 19994330.272999998182 29000293.076000031084 27870462.996999979019 3966171.989000021946 60487.444738875 2024-06-26T10:40:25.438760+00:00 19994330.274999979883 29000292.925000008196 27870462.995000001043 3964980.949000000954 60487.444750534 2024-06-26T10:40:26.446135+00:00 19994330.272000070661 29000293.023999989033 27870463.039000030607 3965238.994000018109 60487.444762010 2024-06-26T10:40:27.437638+00:00 19994330.268999930471 29000292.962999999523 27870462.887999951839 3965863.088999987114 60487.444773663 2024-06-26T10:40:28.444517+00:00 19994330.272000070661 29000293.010999981314 27870463.136000040919 3965799.959999979008 60487.444785139 2024-06-26T10:40:29.436020+00:00 19994330.273999929428 29000293.034000039101 27870462.986999988556 3964639.947000027169 60487.444796793 2024-06-26T10:40:30.442901+00:00 19994330.272999998182 29000292.978999968618 27870462.939000010490 3966195.009000002872 60487.444808268 2024-06-26T10:40:31.434403+00:00 19994330.272999998182 29000292.995000001043 27870463.044999960810 3961830.043999969959 60487.444819928 2024-06-26T10:40:32.441778+00:00 19994330.272999998182 29000293.059999939054 27870463.024999979883 3963842.944000006188 60487.444831398 2024-06-26T10:40:33.432785+00:00 19994330.272999998182 29000292.939000010490 27870462.944000009447 3963268.067000031006 60487.444843058 2024-06-26T10:40:34.440161+00:00 19994330.271000031382 29000293.032000061125 27870463.055000070482 3963091.074000000954 60487.444854711 2024-06-26T10:40:35.447040+00:00 19994330.271999958903 29000292.995000001043 27870462.925999999046 3967176.886999965180 60487.444866187 2024-06-26T10:40:36.438544+00:00 19994330.276000019163 29000293.005999919027 27870463.067000031471 3968717.059000014793 60487.444877841 2024-06-26T10:40:37.445422+00:00 19994330.269999980927 29000292.989000078291 27870462.970999959856 3963601.967000008095 60487.444889316 2024-06-26T10:40:38.436925+00:00 19994330.274000048637 29000292.990000009537 27870462.963999990374 3963661.976000010967 60487.444900970 2024-06-26T10:40:39.443805+00:00 19994330.269999980927 29000293.036000009626 27870463.042000059038 3968150.987999976147 60487.444912446 2024-06-26T10:40:40.435308+00:00 19994330.271999958903 29000292.989999890327 27870462.950999978930 3967453.990999997128 60487.444924099 2024-06-26T10:40:41.442187+00:00 19994330.275000099093 29000292.964000109583 27870463.004999998957 3969864.944000006188 60487.444935575 2024-06-26T10:40:42.433690+00:00 19994330.271999958903 29000293.041000008583 27870463.032999988645 3962288.143999993801 60487.444947234 2024-06-26T10:40:43.441064+00:00 19994330.271000031382 29000292.989999890327 27870463.008999940008 3963769.921000003815 60487.444958888 2024-06-26T10:40:44.447945+00:00 19994330.271999958903 29000292.981999989599 27870462.998000029474 3966040.082000017166 60487.444970364 2024-06-26T10:40:45.439448+00:00 19994330.274999979883 29000292.994000080973 27870463.004999998957 3963203.912999988068 60487.444982017 2024-06-26T10:40:46.446327+00:00 19994330.269999980927 29000293.013000011444 27870462.989000078291 3962012.971000016201 60487.444993493 2024-06-26T10:40:47.437829+00:00 19994330.276000019163 29000292.995999928564 27870463.029999971390 3963519.097999989986 60487.445005147 2024-06-26T10:40:48.444709+00:00 19994330.271000031382 29000292.996000051498 27870462.952000018209 3962154.944000006188 60487.445016623 2024-06-26T10:40:49.436212+00:00 19994330.272999998182 29000293.044999960810 27870463.022999998182 3961866.945999979973 60487.445028277 2024-06-26T10:40:50.443092+00:00 19994330.271000031382 29000292.966000080109 27870463.030999898911 3963565.132000029087 60487.445039752 2024-06-26T10:40:51.434595+00:00 19994330.274999998510 29000292.989000000060 27870462.971999999136 3965840.975999950897 60487.445051406 2024-06-26T10:40:52.441474+00:00 19994330.271999999881 29000292.978999998420 27870462.921000000089 3960769.941000043880 60487.445062882 2024-06-26T10:40:53.432977+00:00 19994330.274000000209 29000293.021999999881 27870463.067999999970 3963520.959999979008 60487.445074541 2024-06-26T10:40:54.440352+00:00 19994330.268999990076 29000292.986999999732 27870463.004999998957 3961880.024999976158 60487.445086195 2024-06-26T10:40:55.447232+00:00 19994330.271999999881 29000292.978000000119 27870462.936000000685 3965675.993000030983 60487.445097670 2024-06-26T10:40:56.438735+00:00 19994330.274000000209 29000293.037000000477 27870463.040999989957 3961431.013000010978 60487.445109330 2024-06-26T10:40:57.446110+00:00 19994330.272999998182 29000293.004999998957 27870462.983000010252 3965453.984999955166 60487.445120800 2024-06-26T10:40:58.437117+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3959230.972000002861 60487.445132460 2024-06-26T10:40:59.444492+00:00 19994330.272000011057 29000293.016999989748 27870463.043999999762 3964853.022000014782 60487.445143930 2024-06-26T10:41:00.435500+00:00 19994330.272999998182 29000293.003000020981 27870462.997999999672 3965232.937000035774 60487.445155589 2024-06-26T10:41:01.442875+00:00 19994330.271999981254 29000292.971000019461 27870462.986999988556 3967148.047999978065 60487.445167059 2024-06-26T10:41:02.433882+00:00 19994330.274000018835 29000293.034999970347 27870462.977000001818 3968604.083999990951 60487.445178718 2024-06-26T10:41:03.441257+00:00 19994330.271999981254 29000292.994000021368 27870463.024999979883 3967309.065999985207 60487.445190188 2024-06-26T10:41:04.432264+00:00 19994330.271000001580 29000293.028000000864 27870463.025000039488 3965116.918000041973 60487.445201848 2024-06-26T10:41:05.439640+00:00 19994330.274999979883 29000292.992999970913 27870463.046999990940 3967085.960999966133 60487.445213507 2024-06-26T10:41:06.447015+00:00 19994330.268000010401 29000293.017000019550 27870462.963999990374 3963778.009000002872 60487.445224977 2024-06-26T10:41:07.438022+00:00 19994330.274000048637 29000292.991999980062 27870462.966000020504 3965343.014999986161 60487.445236636 2024-06-26T10:41:08.445397+00:00 19994330.270999971777 29000292.979000028223 27870462.972999989986 3961792.953999996185 60487.445248112 2024-06-26T10:41:09.436901+00:00 19994330.276000019163 29000293.017999950796 27870463.059000018984 3963058.027999997139 60487.445259766 2024-06-26T10:41:10.443780+00:00 19994330.271999958903 29000292.978000041097 27870462.917999979109 3965331.040000020992 60487.445271241 2024-06-26T10:41:11.435283+00:00 19994330.271000031382 29000293.011999960989 27870463.062000039965 3962363.945999979973 60487.445282895 2024-06-26T10:41:12.442162+00:00 19994330.274999979883 29000292.976000070572 27870462.992999911308 3963283.026000022888 60487.445294371 2024-06-26T10:41:13.433665+00:00 19994330.270000040531 29000293.024999979883 27870463.030000090599 3961757.967999995220 60487.445306025 2024-06-26T10:41:14.440544+00:00 19994330.275999959558 29000293.019999980927 27870462.977000001818 3962922.963999987114 60487.445317684 2024-06-26T10:41:15.447920+00:00 19994330.271000031382 29000293.008000019938 27870462.980999950320 3961068.055000007153 60487.445329160 2024-06-26T10:41:16.439423+00:00 19994330.273999989033 29000292.996999979019 27870463.050000071526 3964616.032999991905 60487.445340814 2024-06-26T10:41:17.446302+00:00 19994330.270000040531 29000292.960000038147 27870462.925999999046 3964286.007000029087 60487.445352289 2024-06-26T10:41:18.437805+00:00 19994330.269999980927 29000292.996999979019 27870463.019999980927 3964099.987999976147 60487.445363943 2024-06-26T10:41:19.444685+00:00 19994330.273999929428 29000293.031999949366 27870463.005999919027 3966198.979000031948 60487.445375419 2024-06-26T10:41:20.436188+00:00 19994330.272999998182 29000292.986000061035 27870463.013000011444 3968584.042999982834 60487.445387078 2024-06-26T10:41:21.443563+00:00 19994330.274000048637 29000292.934999939054 27870462.966000080109 3966421.956000030041 60487.445398548 2024-06-26T10:41:22.434570+00:00 19994330.271999958903 29000293.046000000089 27870463.047999981791 3963554.005999981891 60487.445410208 2024-06-26T10:41:23.441945+00:00 19994330.272000070661 29000292.973000049591 27870462.967999938875 3964137.914999961853 60487.445421678 2024-06-26T10:41:24.432953+00:00 19994330.271999958903 29000293.039000030607 27870462.966000080109 3964332.049000024796 60487.445433337 2024-06-26T10:41:25.440328+00:00 19994330.274000048637 29000292.979999899864 27870463.004999998957 3960986.999000012875 60487.445444991 2024-06-26T10:41:26.447207+00:00 19994330.271999958903 29000293.017000079155 27870463.051999930292 3964834.013000010978 60487.445456467 2024-06-26T10:41:27.438710+00:00 19994330.271999958903 29000292.992999911308 27870463.013000011444 3966746.980000019073 60487.445468120 2024-06-26T10:41:28.445589+00:00 19994330.274000048637 29000293.045000001788 27870463.035000089556 3968119.946999907028 60487.445479596 2024-06-26T10:41:29.437092+00:00 19994330.271000031382 29000292.940999999642 27870462.927999969572 3961187.126000047196 60487.445491250 2024-06-26T10:41:30.443972+00:00 19994330.274999979883 29000293.021999999881 27870463.022999998182 3966052.942000031006 60487.445502725 2024-06-26T10:41:31.435475+00:00 19994330.271000031382 29000293.013000000268 27870462.982999999076 3965369.986999989022 60487.445514385 2024-06-26T10:41:32.442850+00:00 19994330.272999998182 29000293.018000010401 27870463.039999999106 3964788.021999955177 60487.445525855 2024-06-26T10:41:33.433857+00:00 19994330.271000031382 29000293.016999989748 27870463.030999999493 3969456.000000000000 60487.445537514 2024-06-26T10:41:34.441233+00:00 19994330.272999998182 29000292.953999999911 27870463.015000000596 3969888.197000027169 60487.445548984 2024-06-26T10:41:35.432240+00:00 19994330.272999998182 29000292.989000018686 27870462.908999979496 3966923.843999981880 60487.445560643 2024-06-26T10:41:36.439615+00:00 19994330.272999998182 29000292.966999981552 27870463.031000021845 3970838.924000024796 60487.445572297 2024-06-26T10:41:37.446493+00:00 19994330.271999958903 29000293.033000018448 27870462.944000009447 3970400.991000055801 60487.445583773 2024-06-26T10:41:38.437997+00:00 19994330.271000031382 29000293.048999968916 27870463.025999989361 3963179.018999934196 60487.445595433 2024-06-26T10:41:39.445372+00:00 19994330.271999958903 29000292.930999990553 27870462.944000009447 3969997.039000033867 60487.445606903 2024-06-26T10:41:40.436381+00:00 19994330.271999958903 29000293.005000051111 27870463.048999968916 3964543.067999958992 60487.445618562 2024-06-26T10:41:41.443755+00:00 19994330.274000048637 29000292.991999980062 27870463.017000019550 3963767.929000020027 60487.445630032 2024-06-26T10:41:42.434762+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3967172.046000003815 60487.445641691 2024-06-26T10:41:43.442136+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3966750.975000023842 60487.445653161 2024-06-26T10:41:44.433144+00:00 19994330.271000031382 29000293.022000011057 27870463.046000000089 3963458.056999921799 60487.445664821 2024-06-26T10:41:45.440519+00:00 19994330.271999999881 29000293.029999971390 27870462.995999988168 3968678.841000080109 60487.445676291 2024-06-26T10:41:46.431527+00:00 19994330.274999998510 29000292.968999978155 27870463.010999981314 3969928.112999916077 60487.445687950 2024-06-26T10:41:47.438902+00:00 19994330.276000000536 29000293.017000079155 27870463.013000011444 3964565.961000084877 60487.445699604 2024-06-26T10:41:48.445781+00:00 19994330.268999990076 29000293.008000019938 27870462.957000020891 3965180.987999916077 60487.445711080 2024-06-26T10:41:49.437284+00:00 19994330.272999998182 29000292.963999990374 27870463.019999980927 3962904.958999990951 60487.445722739 2024-06-26T10:41:50.444660+00:00 19994330.271000001580 29000293.008999940008 27870462.937000039965 3961154.965000032913 60487.445734209 2024-06-26T10:41:51.435667+00:00 19994330.273000020534 29000292.953999999911 27870462.975999951363 3964408.077000021935 60487.445745869 2024-06-26T10:41:52.443042+00:00 19994330.273999989033 29000293.024000048637 27870463.077000018209 3965157.082000017166 60487.445757339 2024-06-26T10:41:53.434049+00:00 19994330.272999998182 29000293.031999949366 27870462.978999968618 3969582.990999937057 60487.445768998 2024-06-26T10:41:54.441424+00:00 19994330.273999989033 29000293.014999989420 27870463.063000079244 3963673.986999989022 60487.445780474 2024-06-26T10:41:55.432927+00:00 19994330.270000010729 29000292.984000090510 27870462.977000001818 3964559.914000033867 60487.445792127 2024-06-26T10:41:56.439807+00:00 19994330.271999981254 29000293.031999949366 27870463.043999910355 3966933.093999981880 60487.445803787 2024-06-26T10:41:57.447181+00:00 19994330.272000011057 29000292.917999979109 27870462.911000009626 3965127.073000072967 60487.445815257 2024-06-26T10:41:58.438189+00:00 19994330.276000019163 29000293.054000020027 27870463.029000040144 3959746.809000014793 60487.445826916 2024-06-26T10:41:59.445564+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3966440.109999895096 60487.445838392 2024-06-26T10:42:00.437068+00:00 19994330.269999980927 29000292.986999988556 27870462.975000020117 3965978.968000053894 60487.445850045 2024-06-26T10:42:01.443946+00:00 19994330.268000010401 29000292.960999969393 27870463.005999919027 3963680.957000017166 60487.445861521 2024-06-26T10:42:02.435450+00:00 19994330.273999989033 29000293.026999950409 27870463.014000058174 3963677.111999989022 60487.445873175 2024-06-26T10:42:03.442329+00:00 19994330.274999979883 29000293.042000059038 27870462.985999941826 3961296.935999989975 60487.445884651 2024-06-26T10:42:04.433831+00:00 19994330.274000048637 29000292.973999980837 27870463.027000069618 3965474.998000026215 60487.445896310 2024-06-26T10:42:05.441207+00:00 19994330.270999971777 29000292.986999999732 27870463.006999969482 3967350.993000030983 60487.445907780 2024-06-26T10:42:06.432215+00:00 19994330.271000031382 29000293.004000000656 27870462.973999980837 3961973.054999948014 60487.445919440 2024-06-26T10:42:07.439590+00:00 19994330.271999958903 29000293.028000000864 27870463.001000050455 3962766.990000010002 60487.445931093 2024-06-26T10:42:08.446469+00:00 19994330.274000048637 29000292.984000001103 27870462.991999980062 3967101.993999958038 60487.445942569 2024-06-26T10:42:09.437972+00:00 19994330.273999989033 29000293.015000019222 27870463.019000001252 3959974.054000020027 60487.445954223 2024-06-26T10:42:10.444851+00:00 19994330.273999989033 29000292.927999969572 27870462.901000011712 3964551.904999970924 60487.445965698 2024-06-26T10:42:11.436355+00:00 19994330.268999990076 29000293.034000009298 27870463.104999989271 3964742.040000081062 60487.445977358 2024-06-26T10:42:12.443730+00:00 19994330.271999958903 29000292.995000001043 27870462.927999999374 3958267.997999907006 60487.445988828 2024-06-26T10:42:13.434737+00:00 19994330.275000099093 29000293.004000011832 27870462.992000009865 3959100.956000090111 60487.446000488 2024-06-26T10:42:14.442112+00:00 19994330.269999980927 29000293.023999989033 27870463.047999981791 3961148.962000011932 60487.446011957 2024-06-26T10:42:15.433119+00:00 19994330.274999979883 29000293.056999981403 27870463.057000011206 3963104.064000010025 60487.446023617 2024-06-26T10:42:16.440494+00:00 19994330.272999998182 29000292.939000010490 27870462.960000008345 3964635.000000000000 60487.446035087 2024-06-26T10:42:17.431502+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3955886.974999905098 60487.446046746 2024-06-26T10:42:18.438877+00:00 19994330.270999908447 29000293.028000000864 27870463.078000009060 3964834.003000020981 60487.446058406 2024-06-26T10:42:19.446252+00:00 19994330.272999998182 29000292.971999999136 27870462.887000020593 3964286.004000068177 60487.446069876 2024-06-26T10:42:20.437259+00:00 19994330.276000019163 29000292.977999988943 27870463.008999940008 3961925.932999968994 60487.446081535 2024-06-26T10:42:21.444635+00:00 19994330.271000031382 29000292.995000001043 27870462.993000030518 3959461.144999980927 60487.446093005 2024-06-26T10:42:22.435642+00:00 19994330.271999958903 29000293.012000020593 27870463.013999998569 3964324.901999949943 60487.446104664 2024-06-26T10:42:23.443017+00:00 19994330.271000031382 29000293.035000029951 27870463.015999969095 3962280.046000003815 60487.446116140 2024-06-26T10:42:24.434520+00:00 19994330.272999998182 29000292.921000000089 27870462.970000028610 3962130.012000083923 60487.446127794 2024-06-26T10:42:25.441399+00:00 19994330.272999998182 29000292.990999940783 27870463.009999990463 3962339.952000021935 60487.446139270 2024-06-26T10:42:26.432902+00:00 19994330.274000048637 29000293.077999949455 27870463.055999990553 3962716.081999897957 60487.446150923 2024-06-26T10:42:27.439781+00:00 19994330.271000031382 29000292.973000049591 27870462.949000000954 3959896.929000020027 60487.446162399 2024-06-26T10:42:28.431285+00:00 19994330.270999908447 29000292.975000020117 27870463.021999958903 3960723.034000039101 60487.446174059 2024-06-26T10:42:29.438660+00:00 19994330.272999998182 29000293.029999971390 27870463.019000049680 3956177.937999964226 60487.446185712 2024-06-26T10:42:30.445540+00:00 19994330.274000048637 29000292.986999988556 27870462.970000028610 3963311.972000002861 60487.446197188 2024-06-26T10:42:31.437043+00:00 19994330.274999979883 29000293.022999998182 27870462.990000009537 3962369.016000031959 60487.446208842 2024-06-26T10:42:32.443922+00:00 19994330.271999958903 29000292.945999979973 27870462.990000009537 3961368.090999960899 60487.446220317 2024-06-26T10:42:33.435425+00:00 19994330.269000049680 29000293.045000080019 27870463.018000010401 3961816.958999990951 60487.446231971 2024-06-26T10:42:34.442304+00:00 19994330.272999998182 29000292.973999980837 27870462.956999901682 3961208.983000040054 60487.446243447 2024-06-26T10:42:35.433807+00:00 19994330.274000048637 29000293.018999930471 27870463.017000079155 3962546.001000047196 60487.446255100 2024-06-26T10:42:36.440687+00:00 19994330.270999908447 29000292.991000059992 27870463.014999989420 3963344.000999927986 60487.446266576 2024-06-26T10:42:37.432190+00:00 19994330.274000048637 29000293.016000028700 27870463.057000041008 3962278.055999993812 60487.446278230 2024-06-26T10:42:38.439069+00:00 19994330.272999998182 29000292.975999951363 27870462.888999938965 3970103.894000052940 60487.446289890 2024-06-26T10:42:39.446444+00:00 19994330.272999998182 29000292.981999989599 27870463.050999999046 3968450.051999927033 60487.446301359 2024-06-26T10:42:40.437451+00:00 19994330.269999999553 29000293.018000010401 27870462.975000020117 3962877.002000092994 60487.446313019 2024-06-26T10:42:41.444826+00:00 19994330.274000000209 29000293.022999998182 27870462.980999950320 3963278.018000007141 60487.446324495 2024-06-26T10:42:42.436330+00:00 19994330.274000000209 29000292.978000041097 27870463.065999981016 3962180.983999968041 60487.446336148 2024-06-26T10:42:43.443209+00:00 19994330.271999999881 29000292.993999999017 27870462.973000049591 3969670.047999978065 60487.446347624 2024-06-26T10:42:44.434712+00:00 19994330.271999999881 29000293.014999989420 27870462.963000059128 3967304.003000020981 60487.446359278 2024-06-26T10:42:45.441593+00:00 19994330.271999981254 29000293.040000010282 27870463.104999899864 3960610.901000022888 60487.446370753 2024-06-26T10:42:46.433095+00:00 19994330.272000011057 29000292.970999989659 27870462.949000000954 3963519.066999911796 60487.446382407 2024-06-26T10:42:47.439974+00:00 19994330.271000001580 29000293.004000011832 27870463.030000001192 3962561.995000004768 60487.446393883 2024-06-26T10:42:48.431476+00:00 19994330.275999989361 29000292.986000001431 27870462.991999998689 3963928.979000092018 60487.446405542 2024-06-26T10:42:49.438852+00:00 19994330.272000011057 29000292.976000010967 27870462.932000000030 3966311.033999919891 60487.446417196 2024-06-26T10:42:50.445731+00:00 19994330.271999981254 29000293.021000001580 27870463.121999990195 3969068.994000076782 60487.446428671 2024-06-26T10:42:51.437235+00:00 19994330.269999980927 29000292.990000009537 27870462.944999989122 3963915.083999990951 60487.446440331 2024-06-26T10:42:52.444610+00:00 19994330.275000039488 29000293.008000019938 27870462.971999999136 3962026.911999940872 60487.446451801 2024-06-26T10:42:53.435617+00:00 19994330.273999989033 29000293.000999990851 27870463.012000020593 3967417.985000013839 60487.446463461 2024-06-26T10:42:54.442992+00:00 19994330.272000011057 29000292.954999979585 27870462.959999978542 3968522.003999948967 60487.446474930 2024-06-26T10:42:55.433999+00:00 19994330.269999980927 29000293.050000008196 27870463.069000009447 3962196.975000023842 60487.446486590 2024-06-26T10:42:56.441374+00:00 19994330.272999998182 29000292.977000001818 27870462.954999979585 3965711.018000007141 60487.446498060 2024-06-26T10:42:57.432382+00:00 19994330.272999998182 29000293.020999971777 27870463.022999998182 3962737.999000072014 60487.446509719 2024-06-26T10:42:58.439757+00:00 19994330.272000011057 29000292.985000010580 27870462.953999999911 3965343.961999893188 60487.446521190 2024-06-26T10:42:59.430764+00:00 19994330.273999989033 29000293.058000031859 27870463.050000008196 3965458.033000112046 60487.446532849 2024-06-26T10:43:00.438139+00:00 19994330.272999998182 29000292.949999991804 27870462.995999988168 3960568.066999911796 60487.446544502 2024-06-26T10:43:01.445018+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3964191.981000065804 60487.446555978 2024-06-26T10:43:02.436521+00:00 19994330.268999990076 29000292.981999989599 27870463.001000050455 3966950.019999980927 60487.446567632 2024-06-26T10:43:03.443401+00:00 19994330.274999979883 29000293.006000038236 27870462.951999958605 3960650.921999930870 60487.446579108 2024-06-26T10:43:04.434904+00:00 19994330.275000039488 29000293.022999998182 27870463.038000050932 3962876.933000088204 60487.446590762 2024-06-26T10:43:05.441783+00:00 19994330.270999971777 29000292.968999978155 27870463.010999981314 3964074.120000004768 60487.446602237 2024-06-26T10:43:06.433287+00:00 19994330.271000031382 29000292.988000039011 27870462.950999978930 3962594.983999968041 60487.446613897 2024-06-26T10:43:07.440662+00:00 19994330.271999958903 29000292.990999940783 27870462.981000069529 3966112.891999959946 60487.446625367 2024-06-26T10:43:08.431669+00:00 19994330.274000048637 29000293.064000010490 27870463.087999939919 3966039.095000029076 60487.446637026 2024-06-26T10:43:09.439044+00:00 19994330.273999929428 29000292.971000079066 27870462.986999988556 3964869.085000038147 60487.446648496 2024-06-26T10:43:10.430052+00:00 19994330.271000031382 29000293.032999988645 27870462.939000010490 3965295.901000022888 60487.446660155 2024-06-26T10:43:11.437426+00:00 19994330.272999998182 29000292.965999960899 27870463.028000000864 3963528.776999949943 60487.446671809 2024-06-26T10:43:12.444305+00:00 19994330.269000049680 29000292.990000009537 27870462.963000059128 3967350.294000030030 60487.446683285 2024-06-26T10:43:13.435808+00:00 19994330.274999979883 29000292.978000041097 27870462.985999941826 3967955.880999923218 60487.446694938 2024-06-26T10:43:14.442688+00:00 19994330.272999998182 29000293.031999949366 27870463.111000061035 3967807.145000100136 60487.446706414 2024-06-26T10:43:15.434191+00:00 19994330.272999998182 29000292.965000029653 27870462.911999940872 3969644.895999907982 60487.446718068 2024-06-26T10:43:16.441070+00:00 19994330.271000031382 29000293.038999918848 27870463.059000018984 3969507.932000041008 60487.446729544 2024-06-26T10:43:17.432573+00:00 19994330.274999979883 29000293.013000011444 27870462.950000051409 3969263.085000038147 60487.446741203 2024-06-26T10:43:18.439949+00:00 19994330.269999980927 29000292.962000008672 27870462.993999961764 3966212.987999916077 60487.446752673 2024-06-26T10:43:19.430956+00:00 19994330.274000048637 29000293.052000049502 27870463.067999958992 3964494.940000057220 60487.446764333 2024-06-26T10:43:20.438331+00:00 19994330.269999980927 29000292.973000001162 27870463.004000071436 3964645.011999965180 60487.446775986 2024-06-26T10:43:21.445210+00:00 19994330.276000019163 29000293.018000010401 27870462.982999920845 3967944.134000062943 60487.446787462 2024-06-26T10:43:22.436714+00:00 19994330.271999958903 29000292.962999999523 27870462.965000029653 3965745.937999964226 60487.446799121 2024-06-26T10:43:23.444089+00:00 19994330.269000049680 29000293.002000000328 27870462.985000010580 3963165.958999990951 60487.446810592 2024-06-26T10:43:24.435096+00:00 19994330.273999929428 29000292.994999971241 27870463.031000021845 3966278.952999948990 60487.446822251 2024-06-26T10:43:25.442471+00:00 19994330.272999998182 29000293.052000019699 27870463.036000009626 3964206.120000004768 60487.446833721 2024-06-26T10:43:26.433478+00:00 19994330.274000048637 29000292.969999998808 27870462.949000000954 3964180.935999989975 60487.446845380 2024-06-26T10:43:27.440853+00:00 19994330.271999958903 29000292.988999988884 27870463.021999999881 3960415.988000034820 60487.446856856 2024-06-26T10:43:28.432356+00:00 19994330.272000070661 29000292.988999988884 27870462.986999999732 3966479.044000030030 60487.446868510 2024-06-26T10:43:29.439236+00:00 19994330.269999980927 29000292.997000038624 27870462.949999991804 3962807.021999955177 60487.446879985 2024-06-26T10:43:30.430739+00:00 19994330.275999899954 29000293.041999999434 27870463.067000001669 3959540.949000000954 60487.446891639 2024-06-26T10:43:31.437618+00:00 19994330.271000031382 29000293.004000011832 27870462.986000001431 3968276.963999987114 60487.446903299 2024-06-26T10:43:32.444994+00:00 19994330.274999979883 29000293.000000000000 27870462.967000011355 3962658.063000082970 60487.446914774 2024-06-26T10:43:33.436497+00:00 19994330.271000001580 29000292.968999978155 27870463.005999978632 3961839.997999907006 60487.446926428 2024-06-26T10:43:34.443376+00:00 19994330.271999999881 29000293.037999991328 27870463.063000019640 3964455.019000052940 60487.446937904 2024-06-26T10:43:35.434879+00:00 19994330.272000011057 29000292.970000028610 27870462.944000009447 3964274.036000012886 60487.446949557 2024-06-26T10:43:36.441758+00:00 19994330.273999989033 29000292.984999950975 27870463.004000011832 3961189.819999932777 60487.446961033 2024-06-26T10:43:37.433261+00:00 19994330.274000000209 29000293.032999988645 27870463.060999989510 3961325.110000013839 60487.446972687 2024-06-26T10:43:38.440141+00:00 19994330.271000009030 29000292.996000051498 27870462.926999989897 3957695.065000057220 60487.446984163 2024-06-26T10:43:39.431644+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3966604.873999952804 60487.446995822 2024-06-26T10:43:40.439019+00:00 19994330.271000001580 29000292.988999959081 27870463.061999980360 3961898.083999990951 60487.447007292 2024-06-26T10:43:41.430026+00:00 19994330.272999998182 29000293.003000020981 27870463.017000019550 3965346.986999989022 60487.447018951 2024-06-26T10:43:42.437401+00:00 19994330.272999998182 29000293.025999899954 27870462.986999988556 3967395.074000000022 60487.447030605 2024-06-26T10:43:43.444281+00:00 19994330.271999981254 29000292.968000050634 27870462.999000009149 3965002.899999998976 60487.447042081 2024-06-26T10:43:44.435784+00:00 19994330.272999998182 29000293.021999958903 27870463.013999998569 3963890.018000001088 60487.447053740 2024-06-26T10:43:45.443159+00:00 19994330.273999989033 29000293.013000011444 27870462.995999928564 3962243.887999999803 60487.447065210 2024-06-26T10:43:46.434166+00:00 19994330.268000010401 29000292.994000080973 27870463.011000040919 3959760.098999998998 60487.447076870 2024-06-26T10:43:47.441541+00:00 19994330.276000019163 29000292.959999918938 27870462.949000000954 3962175.085000000894 60487.447088340 2024-06-26T10:43:48.432548+00:00 19994330.273999989033 29000293.014000058174 27870463.011999960989 3966174.933999999892 60487.447099999 2024-06-26T10:43:49.439924+00:00 19994330.272000011057 29000293.018999930471 27870463.031000021845 3963342.994999996852 60487.447111469 2024-06-26T10:43:50.430931+00:00 19994330.269999980927 29000292.983000040054 27870462.998000029474 3959080.989000000060 60487.447123128 2024-06-26T10:43:51.438306+00:00 19994330.272000011057 29000292.993000030518 27870462.960999969393 3961240.031999997795 60487.447134604 2024-06-26T10:43:52.429809+00:00 19994330.275999959558 29000293.003999948502 27870462.991000059992 3959856.957000001799 60487.447146258 2024-06-26T10:43:53.436689+00:00 19994330.268999990076 29000293.003000020981 27870463.018000010401 3964737.017000005115 60487.447157918 2024-06-26T10:43:54.444064+00:00 19994330.275000039488 29000293.014999989420 27870463.018999930471 3967280.059999994934 60487.447169393 2024-06-26T10:43:55.435567+00:00 19994330.272000011057 29000293.029000040144 27870463.034000039101 3962714.888000003994 60487.447181047 2024-06-26T10:43:56.442446+00:00 19994330.271999958903 29000292.957999940962 27870462.901999950409 3964224.063000001013 60487.447192517 2024-06-26T10:43:57.433453+00:00 19994330.271000031382 29000293.039999999106 27870463.067000031471 3965525.060999996960 60487.447204176 2024-06-26T10:43:58.440828+00:00 19994330.276000019163 29000292.942999999970 27870462.971000079066 3967789.022999993991 60487.447215652 2024-06-26T10:43:59.432332+00:00 19994330.273999929428 29000292.993000000715 27870463.011999960989 3962487.915000007022 60487.447227306 2024-06-26T10:44:00.439211+00:00 19994330.272000070661 29000293.006999999285 27870462.985999941826 3966688.887999997009 60487.447238776 2024-06-26T10:44:01.430218+00:00 19994330.271999958903 29000292.986999988556 27870463.014999989420 3964471.002000004053 60487.447250435 2024-06-26T10:44:02.437593+00:00 19994330.269999980927 29000293.038000021130 27870463.003000020981 3962260.165999994148 60487.447262094 2024-06-26T10:44:03.444969+00:00 19994330.274999979883 29000292.981999989599 27870463.002000089735 3963875.990000010002 60487.447273570 2024-06-26T10:44:04.436472+00:00 19994330.270000100136 29000293.016999989748 27870463.017999999225 3963999.074999988079 60487.447285224 2024-06-26T10:44:05.443351+00:00 19994330.273999929428 29000292.991000000387 27870462.949999999255 3965347.826000005007 60487.447296700 2024-06-26T10:44:06.434854+00:00 19994330.271000031382 29000292.998000029474 27870463.015999998897 3964439.060000001919 60487.447308353 2024-06-26T10:44:07.441733+00:00 19994330.271999958903 29000293.004000011832 27870462.983000010252 3964470.010999992024 60487.447319829 2024-06-26T10:44:08.433236+00:00 19994330.272000070661 29000293.034999970347 27870463.056999981403 3963990.930000007153 60487.447331483 2024-06-26T10:44:09.440116+00:00 19994330.276000019163 29000292.942000031471 27870462.931000020355 3961995.012999997009 60487.447342958 2024-06-26T10:44:10.431618+00:00 19994330.272999878973 29000293.047999981791 27870463.093999978155 3959234.072999998927 60487.447354612 2024-06-26T10:44:11.438497+00:00 19994330.271000031382 29000292.981999989599 27870462.977000001818 3965368.994000003207 60487.447366088 2024-06-26T10:44:12.430000+00:00 19994330.272000070661 29000292.999000009149 27870462.925999999046 3965845.888999999035 60487.447377747 2024-06-26T10:44:13.437379+00:00 19994330.270999908447 29000292.972999989986 27870463.007999990135 3962970.000000000000 60487.447389401 2024-06-26T10:44:14.444256+00:00 19994330.277000069618 29000293.005000051111 27870463.004999998957 3963164.085999995004 60487.447400877 2024-06-26T10:44:15.435759+00:00 19994330.268999930471 29000293.032999988645 27870463.071000039577 3961290.002000004053 60487.447412530 2024-06-26T10:44:16.442638+00:00 19994330.275000099093 29000292.959999918938 27870462.964999970049 3961351.053999990225 60487.447424006 2024-06-26T10:44:17.434141+00:00 19994330.269999980927 29000293.057000041008 27870463.050000008196 3967212.853000015020 60487.447435660 2024-06-26T10:44:18.441021+00:00 19994330.271000031382 29000293.037999991328 27870463.012000020593 3966857.044000000227 60487.447447136 2024-06-26T10:44:19.432524+00:00 19994330.272999878973 29000292.925999999046 27870462.947999950498 3965826.099000006914 60487.447458789 2024-06-26T10:44:20.439403+00:00 19994330.276000019163 29000292.973000049591 27870462.968000050634 3966380.915999978781 60487.447470265 2024-06-26T10:44:21.430906+00:00 19994330.274000048637 29000293.026999950409 27870462.995999988168 3965077.080999999773 60487.447481919 2024-06-26T10:44:22.437785+00:00 19994330.271000031382 29000293.011000040919 27870462.989999949932 3963767.966000020970 60487.447493395 2024-06-26T10:44:23.429289+00:00 19994330.272999998182 29000292.998999949545 27870463.052999969572 3972065.931999980938 60487.447505048 2024-06-26T10:44:24.436168+00:00 19994330.270999908447 29000293.009999990463 27870462.989000078291 3964790.113000005018 60487.447516708 2024-06-26T10:44:25.443543+00:00 19994330.274000048637 29000293.017000079155 27870462.988999959081 3966335.907999991905 60487.447528178 2024-06-26T10:44:26.434549+00:00 19994330.271000001580 29000292.960999969393 27870462.955999970436 3959237.101999998093 60487.447539837 2024-06-26T10:44:27.441925+00:00 19994330.274000000209 29000292.990999940783 27870463.042000059038 3963285.908000022173 60487.447551313 2024-06-26T10:44:28.433428+00:00 19994330.271000001580 29000293.001000050455 27870462.965000029653 3967348.969999998808 60487.447562966 2024-06-26T10:44:29.440308+00:00 19994330.269999999553 29000293.021999958903 27870463.064000010490 3964911.071999996901 60487.447574442 2024-06-26T10:44:30.431811+00:00 19994330.274000000209 29000293.002000089735 27870462.945999979973 3966480.940999985207 60487.447586096 2024-06-26T10:44:31.438690+00:00 19994330.275000009686 29000293.023999929428 27870463.066999908537 3961811.027000010014 60487.447597572 2024-06-26T10:44:32.430193+00:00 19994330.272999990731 29000293.008000019938 27870462.965000029653 3966318.916000009049 60487.447609231 2024-06-26T10:44:33.437569+00:00 19994330.272000011057 29000292.945999979973 27870463.029000040144 3970243.062000005972 60487.447620885 2024-06-26T10:44:34.444448+00:00 19994330.269999980927 29000293.004000000656 27870462.953999999911 3967427.986000000965 60487.447632360 2024-06-26T10:44:35.435951+00:00 19994330.272999998182 29000293.025000009686 27870462.980999950320 3973636.080999999773 60487.447644014 2024-06-26T10:44:36.442829+00:00 19994330.272000011057 29000292.994999989867 27870463.026000019163 3969819.979999988806 60487.447655490 2024-06-26T10:44:37.434335+00:00 19994330.275000009686 29000292.974000010639 27870462.981999989599 3966103.046000003815 60487.447667149 2024-06-26T10:44:38.441708+00:00 19994330.271999981254 29000292.993000000715 27870463.021999958903 3968469.944999992847 60487.447678620 2024-06-26T10:44:39.432716+00:00 19994330.269999980927 29000293.016999989748 27870462.970000028610 3971174.955999999773 60487.447690273 2024-06-26T10:44:40.439595+00:00 19994330.272999998182 29000292.990000009537 27870462.994000080973 3965082.057000011206 60487.447701749 2024-06-26T10:44:41.431098+00:00 19994330.272999998182 29000292.970999989659 27870463.007999900728 3971761.949000000954 60487.447713408 2024-06-26T10:44:42.438473+00:00 19994330.276000019163 29000293.030000001192 27870463.008000019938 3969242.038999975193 60487.447724878 2024-06-26T10:44:43.429480+00:00 19994330.272000011057 29000293.004999998957 27870463.050999999046 3967491.022000014782 60487.447736538 2024-06-26T10:44:44.436856+00:00 19994330.271999958903 29000292.988000039011 27870462.945999998599 3966686.953000009060 60487.447748192 2024-06-26T10:44:45.443735+00:00 19994330.269000049680 29000293.037000000477 27870463.040999989957 3967548.031999974977 60487.447759667 2024-06-26T10:44:46.435238+00:00 19994330.273999989033 29000292.991000000387 27870462.999000009149 3964211.020000011194 60487.447771327 2024-06-26T10:44:47.442613+00:00 19994330.274999979883 29000292.977000001818 27870462.973000001162 3968797.860000013839 60487.447782797 2024-06-26T10:44:48.433620+00:00 19994330.272000011057 29000293.000999990851 27870462.978999998420 3966612.071999967098 60487.447794456 2024-06-26T10:44:49.440996+00:00 19994330.270999971777 29000292.977999988943 27870463.017999980599 3966821.089000045788 60487.447805926 2024-06-26T10:44:50.432003+00:00 19994330.272000011057 29000293.054000020027 27870463.037000000477 3967161.935999989975 60487.447817585 2024-06-26T10:44:51.439378+00:00 19994330.272999998182 29000293.002000030130 27870462.969999998808 3966161.050999999046 60487.447829056 2024-06-26T10:44:52.430385+00:00 19994330.272999998182 29000293.015999909490 27870463.030999988317 3972535.983999968041 60487.447840715 2024-06-26T10:44:53.437760+00:00 19994330.272999998182 29000292.925000071526 27870462.905000030994 3965090.937000035774 60487.447852191 2024-06-26T10:44:54.429263+00:00 19994330.274000048637 29000293.064000010490 27870463.046999990940 3960644.004000008106 60487.447863844 2024-06-26T10:44:55.436143+00:00 19994330.272999998182 29000292.959999918938 27870463.055999990553 3962689.010999978054 60487.447875503 2024-06-26T10:44:56.443518+00:00 19994330.269999980927 29000293.024000048637 27870462.930000010878 3965625.963999987114 60487.447886979 2024-06-26T10:44:57.435021+00:00 19994330.269999980927 29000293.014999989420 27870463.084999978542 3965520.101999998093 60487.447898633 2024-06-26T10:44:58.441900+00:00 19994330.276000019163 29000292.960000038147 27870462.918000038713 3968392.939999998081 60487.447910109 2024-06-26T10:44:59.433404+00:00 19994330.272999998182 29000293.044999960810 27870463.088999990374 3966300.058000028133 60487.447921763 2024-06-26T10:45:00.440283+00:00 19994330.273999929428 29000292.932999968529 27870462.914999961853 3960549.000000000000 60487.447933238 2024-06-26T10:45:01.431786+00:00 19994330.269999980927 29000293.012000080198 27870463.000000000000 3966731.936999977101 60487.447944898 2024-06-26T10:45:02.439161+00:00 19994330.272000070661 29000293.025999899954 27870463.062000039965 3963821.981000006199 60487.447956367 2024-06-26T10:45:03.430168+00:00 19994330.269999980927 29000293.002000089735 27870462.934000018984 3962034.084999979008 60487.447968027 2024-06-26T10:45:04.437544+00:00 19994330.276000019163 29000293.005999919027 27870463.042999979109 3960021.906000018120 60487.447979497 2024-06-26T10:45:05.428551+00:00 19994330.272999998182 29000293.031000021845 27870463.003999948502 3961314.009999989998 60487.447991156 2024-06-26T10:45:06.435926+00:00 19994330.273999929428 29000292.957000020891 27870462.961000081152 3961779.109000027180 60487.448002816 2024-06-26T10:45:07.443301+00:00 19994330.270000100136 29000292.996999979019 27870463.010999921709 3961669.928999959957 60487.448014286 2024-06-26T10:45:08.434308+00:00 19994330.270999908447 29000292.984000090510 27870463.059000018984 3965272.969000041019 60487.448025946 2024-06-26T10:45:09.441683+00:00 19994330.274000048637 29000293.018999930471 27870462.968000050634 3961171.053999959957 60487.448037415 2024-06-26T10:45:10.432691+00:00 19994330.274000048637 29000293.001999970526 27870462.982999920845 3964973.989000021946 60487.448049075 2024-06-26T10:45:11.440066+00:00 19994330.272999878973 29000293.032000001520 27870462.978000041097 3959247.055000007153 60487.448060545 2024-06-26T10:45:12.431073+00:00 19994330.271000031382 29000292.969999998808 27870463.059000018984 3961887.010999978054 60487.448072204 2024-06-26T10:45:13.438448+00:00 19994330.271000031382 29000293.017000000924 27870462.955999970436 3960520.907999991905 60487.448083675 2024-06-26T10:45:14.429455+00:00 19994330.271000031382 29000293.027999978513 27870463.075000051409 3965939.038000047207 60487.448095334 2024-06-26T10:45:15.436830+00:00 19994330.276999950409 29000292.947000030428 27870462.927999969572 3959637.067999958992 60487.448106810 2024-06-26T10:45:16.428334+00:00 19994330.272999998182 29000293.021000001580 27870462.990000009537 3961363.918000041973 60487.448118463 2024-06-26T10:45:17.435213+00:00 19994330.271000031382 29000292.940999981016 27870462.957000020891 3963905.023000001907 60487.448130122 2024-06-26T10:45:18.442588+00:00 19994330.272999998182 29000293.067999988794 27870463.059999939054 3964362.974999963772 60487.448141593 2024-06-26T10:45:19.433595+00:00 19994330.269999980927 29000292.973000019789 27870462.976000070572 3964828.986999989022 60487.448153252 2024-06-26T10:45:20.440971+00:00 19994330.276000000536 29000292.983999971300 27870462.978999968618 3962789.938000022899 60487.448164728 2024-06-26T10:45:21.432474+00:00 19994330.272999998182 29000293.030000030994 27870463.078999999911 3960921.121999979019 60487.448176381 2024-06-26T10:45:22.439353+00:00 19994330.271000001580 29000292.999000009149 27870462.934999998659 3962583.986000000965 60487.448187857 2024-06-26T10:45:23.430856+00:00 19994330.271000009030 29000292.981000009924 27870463.058000009507 3962443.965000032913 60487.448199517 2024-06-26T10:45:24.438231+00:00 19994330.272999990731 29000293.039999961853 27870463.002999991179 3959593.038999975193 60487.448210986 2024-06-26T10:45:25.429238+00:00 19994330.271999999881 29000292.974000040442 27870462.997000008821 3962097.018000007141 60487.448222640 2024-06-26T10:45:26.436118+00:00 19994330.275000009686 29000292.977000001818 27870462.930999990553 3959830.958000003826 60487.448234300 2024-06-26T10:45:27.443493+00:00 19994330.272000011057 29000293.014999989420 27870463.062999989837 3962384.999000012875 60487.448245775 2024-06-26T10:45:28.434996+00:00 19994330.275999989361 29000292.976999938488 27870462.978999998420 3965870.050999999046 60487.448257429 2024-06-26T10:45:29.441875+00:00 19994330.265999998897 29000292.984000090510 27870462.962999999523 3967045.014999986161 60487.448268905 2024-06-26T10:45:30.433379+00:00 19994330.272999998182 29000293.013999938965 27870463.010000020266 3962318.971000016201 60487.448280565 2024-06-26T10:45:31.440754+00:00 19994330.275999989361 29000293.026000019163 27870463.060999989510 3965933.997999966145 60487.448292034 2024-06-26T10:45:32.431761+00:00 19994330.271000001580 29000293.009999990463 27870462.971999999136 3965847.904000043869 60487.448303694 2024-06-26T10:45:33.439136+00:00 19994330.272999998182 29000293.001999970526 27870462.949999991804 3962304.099999963772 60487.448315164 2024-06-26T10:45:34.430144+00:00 19994330.270999971777 29000292.974000100046 27870463.036000009626 3963017.960000038147 60487.448326823 2024-06-26T10:45:35.437518+00:00 19994330.271000031382 29000293.016999959946 27870463.046999990940 3967541.986999989022 60487.448338299 2024-06-26T10:45:36.429022+00:00 19994330.272999998182 29000292.998999949545 27870462.994000021368 3965773.032999991905 60487.448349953 2024-06-26T10:45:37.435901+00:00 19994330.274999979883 29000293.018000010401 27870462.963999990374 3962149.003000020981 60487.448361612 2024-06-26T10:45:38.443276+00:00 19994330.272000011057 29000293.004000071436 27870462.977999988943 3964645.004999995232 60487.448373082 2024-06-26T10:45:39.434283+00:00 19994330.273999989033 29000292.954999919981 27870463.008999999613 3966577.965999960899 60487.448384741 2024-06-26T10:45:40.441659+00:00 19994330.268999990076 29000293.055999990553 27870463.071999970824 3964564.004000008106 60487.448396211 2024-06-26T10:45:41.432666+00:00 19994330.272000011057 29000292.971999999136 27870462.976000070572 3958600.991999983788 60487.448407871 2024-06-26T10:45:42.440041+00:00 19994330.273999989033 29000292.993000030518 27870462.985999941826 3965082.022000014782 60487.448419341 2024-06-26T10:45:43.431048+00:00 19994330.271000031382 29000292.983000040054 27870462.983000040054 3962370.934000014793 60487.448431000 2024-06-26T10:45:44.438423+00:00 19994330.274999979883 29000293.070999979973 27870463.018999930471 3963040.978999971878 60487.448442476 2024-06-26T10:45:45.429927+00:00 19994330.272999998182 29000292.949999928474 27870463.003000020981 3964072.022000014782 60487.448454130 2024-06-26T10:45:46.436806+00:00 19994330.273000061512 29000292.990000009537 27870463.013000011444 3960992.078000009060 60487.448465605 2024-06-26T10:45:47.428309+00:00 19994330.269999980927 29000293.054000020027 27870462.968000050634 3969855.972999989986 60487.448477259 2024-06-26T10:45:48.435188+00:00 19994330.273999929428 29000292.927999999374 27870462.931999921799 3958551.027999997139 60487.448488919 2024-06-26T10:45:49.442563+00:00 19994330.276000019163 29000293.057999998331 27870463.057000041008 3960894.981999992859 60487.448500388 2024-06-26T10:45:50.433571+00:00 19994330.268000010401 29000292.967999991030 27870463.006999969482 3967279.990999997128 60487.448512048 2024-06-26T10:45:51.440946+00:00 19994330.271999958903 29000292.978999998420 27870462.990000009537 3967430.835000038147 60487.448523518 2024-06-26T10:45:52.431953+00:00 19994330.272000070661 29000293.050000008196 27870463.075999978930 3964682.120000004768 60487.448535177 2024-06-26T10:45:53.439328+00:00 19994330.273999929428 29000292.944999989122 27870462.921000000089 3963986.041000009049 60487.448546648 2024-06-26T10:45:54.430335+00:00 19994330.274000048637 29000293.014999989420 27870462.978000041097 3966590.912999988068 60487.448558307 2024-06-26T10:45:55.437711+00:00 19994330.274000048637 29000293.031000021845 27870462.971999999136 3963355.038999975193 60487.448569783 2024-06-26T10:45:56.429214+00:00 19994330.271999958903 29000293.004999998957 27870463.070000048727 3960944.976000010967 60487.448581442 2024-06-26T10:45:57.436589+00:00 19994330.271999958903 29000293.004000011832 27870462.958999991417 3963407.087000011932 60487.448592912 2024-06-26T10:45:58.427596+00:00 19994330.272999998182 29000292.980000019073 27870463.061999920756 3962912.993000030983 60487.448604572 2024-06-26T10:45:59.434971+00:00 19994330.274000048637 29000293.028000000864 27870462.978000041097 3965027.993999958038 60487.448616231 2024-06-26T10:46:00.442346+00:00 19994330.271999958903 29000292.946999970824 27870462.967000000179 3963276.924999951851 60487.448627701 2024-06-26T10:46:01.433354+00:00 19994330.274000048637 29000293.060999989510 27870463.035999998450 3961544.078000069130 60487.448639360 2024-06-26T10:46:02.440729+00:00 19994330.268999930471 29000292.933000031859 27870462.944999989122 3965706.988999962807 60487.448650830 2024-06-26T10:46:03.431736+00:00 19994330.271000031382 29000293.037999991328 27870463.081999998540 3966996.902999997139 60487.448662490 2024-06-26T10:46:04.439111+00:00 19994330.274000048637 29000292.991999980062 27870462.959999989718 3964001.935999989975 60487.448673965 2024-06-26T10:46:05.430615+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3965975.143000007141 60487.448685619 2024-06-26T10:46:06.437494+00:00 19994330.274999979883 29000293.004000071436 27870463.034000009298 3964533.921000003815 60487.448697095 2024-06-26T10:46:07.428997+00:00 19994330.270000100136 29000292.982999920845 27870462.951999988407 3956601.986000061035 60487.448708748 2024-06-26T10:46:08.435876+00:00 19994330.271999958903 29000293.007000088692 27870463.028000000864 3961680.180999993812 60487.448720224 2024-06-26T10:46:09.427379+00:00 19994330.271000031382 29000293.006999969482 27870463.012999981642 3961592.916000009049 60487.448731878 2024-06-26T10:46:10.434259+00:00 19994330.276000019163 29000292.998000029474 27870462.957000020891 3965179.019999980927 60487.448743538 2024-06-26T10:46:11.441634+00:00 19994330.271999958903 29000293.005999919027 27870463.026000019163 3964447.972999929916 60487.448755013 2024-06-26T10:46:12.433137+00:00 19994330.273999929428 29000293.003000020981 27870463.022999998182 3964699.106000065804 60487.448766667 2024-06-26T10:46:13.440016+00:00 19994330.272000070661 29000292.953000068665 27870462.960999969393 3962406.868000030983 60487.448778137 2024-06-26T10:46:14.431023+00:00 19994330.271999999881 29000293.026999950409 27870462.967000011355 3958228.088999987114 60487.448789796 2024-06-26T10:46:15.438398+00:00 19994330.274999998510 29000292.934000018984 27870462.966000020504 3961159.930999993812 60487.448801272 2024-06-26T10:46:16.429902+00:00 19994330.269000001252 29000293.049000021070 27870463.111000001431 3961518.019999980927 60487.448812926 2024-06-26T10:46:17.436781+00:00 19994330.274000000209 29000293.061999920756 27870463.010999981314 3964220.945999979973 60487.448824401 2024-06-26T10:46:18.428284+00:00 19994330.271999999881 29000292.984000090510 27870462.981000009924 3962632.192999958992 60487.448836061 2024-06-26T10:46:19.435659+00:00 19994330.271999981254 29000292.934000018984 27870462.917999979109 3961708.861999989022 60487.448847715 2024-06-26T10:46:20.442539+00:00 19994330.274000018835 29000293.039999961853 27870463.101000070572 3965616.992000102997 60487.448859185 2024-06-26T10:46:21.433546+00:00 19994330.271999981254 29000293.019999980927 27870463.007999900728 3961020.071999907028 60487.448870844 2024-06-26T10:46:22.440921+00:00 19994330.272999998182 29000293.014999989420 27870462.970000028610 3961063.968000053894 60487.448882320 2024-06-26T10:46:23.432424+00:00 19994330.270000010729 29000292.955000039190 27870462.981999989599 3958653.893000007141 60487.448893974 2024-06-26T10:46:24.439303+00:00 19994330.275999989361 29000292.988000039011 27870462.976000070572 3965044.123000026215 60487.448905449 2024-06-26T10:46:25.430807+00:00 19994330.270000010729 29000293.037999998778 27870463.078999999911 3962037.032999991905 60487.448917103 2024-06-26T10:46:26.437686+00:00 19994330.274999979883 29000292.984000001103 27870462.962999939919 3961397.929000020027 60487.448928579 2024-06-26T10:46:27.429189+00:00 19994330.272000011057 29000293.003000009805 27870462.950000051409 3963309.985999941826 60487.448940232 2024-06-26T10:46:28.436068+00:00 19994330.272000011057 29000292.988999988884 27870463.039000030607 3962900.930999993812 60487.448951708 2024-06-26T10:46:29.427571+00:00 19994330.272000011057 29000293.036000009626 27870463.033999919891 3964064.983000040054 60487.448963362 2024-06-26T10:46:30.434450+00:00 19994330.270999971777 29000293.018999990076 27870462.989000078291 3962528.074999928009 60487.448975021 2024-06-26T10:46:31.441826+00:00 19994330.271000031382 29000292.937000010163 27870463.006999969482 3962135.060999989975 60487.448986497 2024-06-26T10:46:32.433329+00:00 19994330.274999979883 29000293.004000011832 27870462.922999981791 3961368.974000095855 60487.448998150 2024-06-26T10:46:33.440208+00:00 19994330.274999979883 29000292.988999988884 27870463.021000031382 3966588.923999906052 60487.449009626 2024-06-26T10:46:34.431711+00:00 19994330.270000040531 29000293.034999970347 27870463.005999919027 3966341.109000086784 60487.449021286 2024-06-26T10:46:35.439086+00:00 19994330.272999998182 29000292.983000040054 27870462.992000099272 3958385.855999947060 60487.449032756 2024-06-26T10:46:36.430093+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3961847.042000054847 60487.449044415 2024-06-26T10:46:37.437469+00:00 19994330.272999998182 29000292.967000011355 27870463.050999999046 3960753.077999948990 60487.449055891 2024-06-26T10:46:38.428972+00:00 19994330.271999958903 29000292.971000019461 27870462.925999999046 3965163.937999964226 60487.449067545 2024-06-26T10:46:39.435851+00:00 19994330.272999998182 29000293.033999979496 27870463.061999998987 3966669.095000029076 60487.449079020 2024-06-26T10:46:40.427354+00:00 19994330.269999980927 29000293.007000029087 27870463.024000000209 3967046.907999991905 60487.449090674 2024-06-26T10:46:41.434234+00:00 19994330.272000070661 29000293.004999998957 27870462.937999989837 3966727.037000060081 60487.449102333 2024-06-26T10:46:42.441609+00:00 19994330.272999998182 29000293.002999961376 27870463.026999998838 3964895.034999967087 60487.449113803 2024-06-26T10:46:43.432618+00:00 19994330.274999979883 29000292.996000051498 27870463.008000019938 3963811.950999975204 60487.449125463 2024-06-26T10:46:44.439991+00:00 19994330.272999998182 29000293.003000020981 27870463.012999981642 3964858.062000035774 60487.449136933 2024-06-26T10:46:45.430998+00:00 19994330.269999980927 29000292.980999950320 27870462.981000009924 3961919.014999986161 60487.449148593 2024-06-26T10:46:46.438373+00:00 19994330.272999998182 29000292.980999950320 27870462.951000008732 3958922.853999971878 60487.449160062 2024-06-26T10:46:47.429381+00:00 19994330.274000048637 29000293.033000111580 27870463.061999980360 3967229.023000001907 60487.449171722 2024-06-26T10:46:48.436756+00:00 19994330.271999958903 29000292.986999988556 27870462.910000029951 3965491.073000072967 60487.449183198 2024-06-26T10:46:49.428259+00:00 19994330.274000048637 29000293.005999919027 27870463.057999968529 3963535.956999897957 60487.449194857 2024-06-26T10:46:50.435634+00:00 19994330.271999958903 29000293.024000048637 27870463.074000000954 3957891.992000102997 60487.449206327 2024-06-26T10:46:51.426642+00:00 19994330.269999980927 29000292.965999960899 27870462.968000050634 3968624.072999954224 60487.449217986 2024-06-26T10:46:52.434018+00:00 19994330.271999958903 29000293.021000031382 27870462.959999978542 3965481.955999969970 60487.449229640 2024-06-26T10:46:53.440896+00:00 19994330.272000070661 29000293.006000038236 27870463.032999988645 3964019.933000088204 60487.449241116 2024-06-26T10:46:54.432399+00:00 19994330.276000019163 29000292.952999949455 27870462.898999989033 3964326.021999955177 60487.449252775 2024-06-26T10:46:55.439775+00:00 19994330.273999929428 29000293.031000021845 27870463.028999980539 3958451.957000017166 60487.449264245 2024-06-26T10:46:56.430781+00:00 19994330.272000070661 29000292.973999980837 27870462.995000001043 3966485.110999941826 60487.449275904 2024-06-26T10:46:57.438156+00:00 19994330.268000010401 29000293.004999998957 27870463.055000010878 3964160.065999985207 60487.449287375 2024-06-26T10:46:58.429164+00:00 19994330.271999958903 29000293.039000030607 27870462.978000041097 3966036.911000012886 60487.449299034 2024-06-26T10:46:59.436539+00:00 19994330.278000000864 29000293.031000021845 27870463.057999968529 3965637.065000057220 60487.449310504 2024-06-26T10:47:00.427546+00:00 19994330.271000031382 29000292.955999970436 27870462.981999989599 3961725.883000016212 60487.449322164 2024-06-26T10:47:01.434922+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3963597.988999962807 60487.449333823 2024-06-26T10:47:02.442297+00:00 19994330.269999980927 29000293.008999999613 27870463.032999988645 3957682.077999948990 60487.449345293 2024-06-26T10:47:03.433304+00:00 19994330.271000031382 29000292.980000000447 27870462.993999961764 3968669.940000057220 60487.449356952 2024-06-26T10:47:04.440679+00:00 19994330.270999908447 29000292.991999998689 27870462.970000028610 3957340.110000013839 60487.449368422 2024-06-26T10:47:05.431686+00:00 19994330.277000069618 29000292.996999990195 27870462.980000019073 3968247.866999983788 60487.449380082 2024-06-26T10:47:06.439062+00:00 19994330.271999958903 29000292.991000030190 27870462.942000031471 3964198.064999938011 60487.449391552 2024-06-26T10:47:07.430069+00:00 19994330.272999998182 29000293.021999981254 27870463.088999990374 3968928.950000048149 60487.449403211 2024-06-26T10:47:08.437444+00:00 19994330.271999999881 29000292.988999988884 27870462.949000000954 3973698.000000000000 60487.449414681 2024-06-26T10:47:09.428451+00:00 19994330.272999998182 29000292.971000019461 27870463.008999940008 3969082.024999976158 60487.449426340 2024-06-26T10:47:10.435826+00:00 19994330.271000009030 29000293.024999979883 27870462.980000019073 3964546.996000051033 60487.449437811 2024-06-26T10:47:11.426833+00:00 19994330.272999990731 29000293.008000019938 27870463.082000020891 3970301.087999939919 60487.449449470 2024-06-26T10:47:12.434209+00:00 19994330.275000009686 29000292.986999988556 27870462.958999991417 3964677.957000017166 60487.449461124 2024-06-26T10:47:13.441088+00:00 19994330.270000010729 29000293.032000008970 27870463.004999998957 3964996.986999989022 60487.449472600 2024-06-26T10:47:14.432591+00:00 19994330.271999981254 29000292.993000030518 27870462.986999988556 3963580.001999973785 60487.449484259 2024-06-26T10:47:15.439966+00:00 19994330.272999998182 29000292.982999980450 27870462.999000068754 3964192.003000020981 60487.449495729 2024-06-26T10:47:16.430973+00:00 19994330.275999989361 29000293.046999990940 27870463.021999958903 3960605.090000032913 60487.449507383 2024-06-26T10:47:17.437853+00:00 19994330.270000010729 29000292.931999981403 27870462.969000000507 3967304.006000041962 60487.449518858 2024-06-26T10:47:18.429356+00:00 19994330.273999989033 29000293.052000049502 27870463.050999999046 3967144.930999993812 60487.449530518 2024-06-26T10:47:19.436731+00:00 19994330.270000010729 29000292.967999991030 27870462.991000000387 3967283.959999918938 60487.449541988 2024-06-26T10:47:20.427738+00:00 19994330.275000009686 29000293.026000019163 27870462.988000009209 3969220.962000011932 60487.449553647 2024-06-26T10:47:21.435113+00:00 19994330.272000011057 29000292.971999999136 27870463.008999988437 3969200.024000049103 60487.449565117 2024-06-26T10:47:22.426120+00:00 19994330.271999958903 29000293.002999901772 27870462.969000011683 3965043.060999989975 60487.449576776 2024-06-26T10:47:23.433496+00:00 19994330.272999998182 29000293.024000048637 27870463.032000008970 3965316.993000030983 60487.449588436 2024-06-26T10:47:24.440871+00:00 19994330.272000011057 29000292.986000061035 27870462.944000009447 3961163.061999917030 60487.449599906 2024-06-26T10:47:25.431878+00:00 19994330.272000011057 29000292.996999979019 27870463.035999979824 3966313.979000092018 60487.449611566 2024-06-26T10:47:26.439254+00:00 19994330.272000011057 29000292.978999968618 27870462.954000029713 3964850.944000006188 60487.449623035 2024-06-26T10:47:27.430261+00:00 19994330.276999950409 29000293.018999930471 27870463.029999971390 3962651.929999948014 60487.449634695 2024-06-26T10:47:28.437636+00:00 19994330.271000031382 29000293.008000019938 27870463.010999981314 3966181.057000041008 60487.449646171 2024-06-26T10:47:29.429139+00:00 19994330.272999998182 29000293.032999988645 27870463.037000000477 3965232.039999961853 60487.449657824 2024-06-26T10:47:30.436018+00:00 19994330.269999980927 29000292.937000039965 27870462.961000028998 3965159.855000019073 60487.449669300 2024-06-26T10:47:31.427521+00:00 19994330.272000011057 29000293.049000021070 27870463.026000019163 3968394.115000010002 60487.449680959 2024-06-26T10:47:32.434896+00:00 19994330.276000019163 29000292.980999950320 27870462.982999980450 3967805.931999921799 60487.449692613 2024-06-26T10:47:33.441776+00:00 19994330.270999971777 29000293.018000010401 27870463.018999990076 3965128.046000003815 60487.449704089 2024-06-26T10:47:34.433279+00:00 19994330.271000031382 29000292.966000080109 27870462.996999979019 3966894.146000028122 60487.449715743 2024-06-26T10:47:35.440157+00:00 19994330.273999929428 29000293.024999979883 27870462.989000078291 3964948.837000011932 60487.449727213 2024-06-26T10:47:36.431164+00:00 19994330.272000070661 29000292.985999941826 27870463.021999958903 3968919.998000026215 60487.449738872 2024-06-26T10:47:37.438539+00:00 19994330.271999958903 29000292.971999999136 27870462.950999978930 3965727.037999988068 60487.449750348 2024-06-26T10:47:38.430044+00:00 19994330.276000019163 29000293.009000059217 27870462.968999978155 3963186.036000012886 60487.449762002 2024-06-26T10:47:39.436923+00:00 19994330.271000031382 29000293.019999999553 27870463.052000049502 3963867.991999983788 60487.449773477 2024-06-26T10:47:40.428426+00:00 19994330.272999998182 29000293.014999989420 27870462.995999928564 3966177.970999956131 60487.449785131 2024-06-26T10:47:41.435305+00:00 19994330.271000031382 29000292.944000009447 27870462.959000110626 3960784.035000085831 60487.449796607 2024-06-26T10:47:42.426808+00:00 19994330.271999958903 29000293.067000001669 27870463.062999960035 3960735.880999923218 60487.449808266 2024-06-26T10:47:43.434184+00:00 19994330.274999979883 29000292.960999999195 27870462.945999979973 3965322.006000041962 60487.449819920 2024-06-26T10:47:44.441063+00:00 19994330.269000049680 29000292.964999999851 27870462.988999959081 3960766.057000041008 60487.449831395 2024-06-26T10:47:45.432566+00:00 19994330.271999958903 29000293.060999989510 27870463.063000079244 3960233.031999946106 60487.449843049 2024-06-26T10:47:46.439445+00:00 19994330.272999998182 29000292.984000001103 27870462.977000001818 3959385.004999995232 60487.449854525 2024-06-26T10:47:47.430949+00:00 19994330.271999958903 29000293.040000021458 27870463.042999979109 3963323.980999947060 60487.449866184 2024-06-26T10:47:48.438323+00:00 19994330.272999998182 29000292.955999970436 27870462.967000011355 3970934.037000060081 60487.449877654 2024-06-26T10:47:49.429331+00:00 19994330.272999998182 29000293.006000038236 27870463.015999909490 3966970.008000016212 60487.449889314 2024-06-26T10:47:50.436706+00:00 19994330.275000099093 29000292.996999979019 27870462.923000101000 3966674.926999927033 60487.449900789 2024-06-26T10:47:51.428209+00:00 19994330.270999908447 29000293.013000011444 27870463.069999929518 3963995.053000092972 60487.449912443 2024-06-26T10:47:52.435089+00:00 19994330.269999980927 29000292.972999989986 27870462.978000041097 3965376.879999995232 60487.449923919 2024-06-26T10:47:53.426594+00:00 19994330.275000099093 29000293.009999990463 27870462.988000039011 3963134.079999924172 60487.449935573 2024-06-26T10:47:54.433471+00:00 19994330.274999979883 29000293.041000008583 27870463.020999908447 3964935.013000010978 60487.449947232 2024-06-26T10:47:55.440846+00:00 19994330.271000031382 29000292.964999970049 27870462.986000061035 3963322.060000061989 60487.449958708 2024-06-26T10:47:56.432349+00:00 19994330.271999958903 29000293.008999999613 27870462.967000000179 3958925.949000000954 60487.449970361 2024-06-26T10:47:57.439228+00:00 19994330.271000031382 29000292.983999971300 27870463.030999999493 3963333.074999928009 60487.449981837 2024-06-26T10:47:58.430732+00:00 19994330.271999958903 29000293.006000038236 27870462.962000008672 3962923.887000083923 60487.449993491 2024-06-26T10:47:59.437611+00:00 19994330.274000048637 29000293.016000028700 27870463.056999981403 3960686.044999957085 60487.450004966 2024-06-26T10:48:00.429114+00:00 19994330.273999929428 29000292.960000038147 27870462.964999999851 3959488.983999968041 60487.450016621 2024-06-26T10:48:01.435993+00:00 19994330.271999999881 29000293.061999920756 27870463.043999999762 3963064.999000072014 60487.450028096 2024-06-26T10:48:02.427497+00:00 19994330.271000001580 29000292.963000059128 27870463.000000000000 3964131.913999915123 60487.450039750 2024-06-26T10:48:03.434376+00:00 19994330.272999998182 29000292.997999910265 27870462.950000021607 3962230.120000004768 60487.450051226 2024-06-26T10:48:04.425879+00:00 19994330.275999989361 29000292.991000059992 27870463.048999991268 3960871.021000028122 60487.450062879 2024-06-26T10:48:05.432758+00:00 19994330.270000010729 29000293.001000050455 27870462.964999970049 3962794.940000057220 60487.450074539 2024-06-26T10:48:06.440133+00:00 19994330.271000001580 29000293.001999970526 27870463.018999990076 3962890.935999989975 60487.450086014 2024-06-26T10:48:07.431636+00:00 19994330.272999998182 29000293.037999991328 27870463.040000021458 3965904.080999969970 60487.450097668 2024-06-26T10:48:08.438516+00:00 19994330.271999981254 29000293.006000038236 27870463.004999998957 3965512.024999976158 60487.450109144 2024-06-26T10:48:09.430019+00:00 19994330.272999998182 29000292.944999929518 27870462.957000020891 3964602.949000000954 60487.450120797 2024-06-26T10:48:10.436898+00:00 19994330.272000011057 29000293.068000078201 27870463.029999971390 3960486.988000034820 60487.450132273 2024-06-26T10:48:11.428401+00:00 19994330.272999998182 29000292.926999930292 27870462.971999999136 3961591.075999975204 60487.450143932 2024-06-26T10:48:12.435776+00:00 19994330.272999998182 29000293.055000070482 27870462.986000001431 3963901.919999999925 60487.450155403 2024-06-26T10:48:13.426783+00:00 19994330.272999998182 29000292.992999911308 27870462.985000010580 3960951.035999999847 60487.450167062 2024-06-26T10:48:14.434159+00:00 19994330.272999998182 29000292.975000020117 27870462.950999978930 3961806.965999999084 60487.450178716 2024-06-26T10:48:15.441038+00:00 19994330.270999971777 29000293.006000038236 27870463.101000070572 3962266.060000000987 60487.450190191 2024-06-26T10:48:16.432541+00:00 19994330.273999989033 29000292.991000000387 27870462.996999979019 3956925.028000000864 60487.450201845 2024-06-26T10:48:17.439421+00:00 19994330.272000011057 29000293.019000008702 27870463.011000040919 3961932.865999999922 60487.450213315 2024-06-26T10:48:18.430427+00:00 19994330.273999989033 29000292.945999991149 27870462.959999918938 3969290.037000000011 60487.450224975 2024-06-26T10:48:19.437803+00:00 19994330.272000011057 29000293.027000010014 27870463.004999998957 3968472.035999997985 60487.450236450 2024-06-26T10:48:20.429305+00:00 19994330.270000040531 29000293.002000000328 27870462.967000011355 3960513.909000001848 60487.450248104 2024-06-26T10:48:21.436185+00:00 19994330.271999958903 29000293.024999979883 27870463.046000000089 3962385.140999995172 60487.450259580 2024-06-26T10:48:22.427688+00:00 19994330.277000010014 29000293.000000000000 27870463.024999979883 3960346.861000000965 60487.450271233 2024-06-26T10:48:23.434567+00:00 19994330.269999980927 29000293.008999999613 27870462.979000091553 3964478.196000001859 60487.450282709 2024-06-26T10:48:24.426071+00:00 19994330.272999998182 29000292.974999990314 27870462.932999968529 3962302.876999997068 60487.450294368 2024-06-26T10:48:25.433446+00:00 19994330.271000031382 29000293.009999990463 27870463.039999961853 3962779.944999999832 60487.450306023 2024-06-26T10:48:26.440325+00:00 19994330.272999998182 29000292.962999999523 27870463.021000031382 3961072.047999999952 60487.450317498 2024-06-26T10:48:27.431828+00:00 19994330.272999938577 29000293.011000040919 27870463.009999990463 3961273.050000004005 60487.450329152 2024-06-26T10:48:28.438708+00:00 19994330.276000019163 29000293.027000010014 27870462.990000009537 3959965.020999997854 60487.450340628 2024-06-26T10:48:29.430210+00:00 19994330.268000010401 29000292.981999989599 27870462.983999971300 3966832.974999994040 60487.450352281 2024-06-26T10:48:30.437090+00:00 19994330.272000070661 29000293.008999999613 27870463.019999980927 3964242.947999998927 60487.450363757 2024-06-26T10:48:31.428593+00:00 19994330.272999998182 29000293.021999958903 27870463.030000090599 3963157.058999999892 60487.450375416 2024-06-26T10:48:32.435969+00:00 19994330.274999979883 29000292.967000011355 27870462.942999958992 3959914.977000012994 60487.450386886 2024-06-26T10:48:33.426976+00:00 19994330.272999998182 29000293.020000040531 27870463.022999998182 3961345.959999992978 60487.450398546 2024-06-26T10:48:34.434350+00:00 19994330.269999980927 29000293.039999961853 27870463.024000000209 3964411.050999999046 60487.450410016 2024-06-26T10:48:35.425358+00:00 19994330.273999929428 29000292.952000018209 27870462.960999999195 3962635.054000005126 60487.450421675 2024-06-26T10:48:36.432733+00:00 19994330.274000048637 29000293.057000041008 27870463.050999999046 3967481.865999997128 60487.450433329 2024-06-26T10:48:37.439612+00:00 19994330.271999958903 29000292.967999938875 27870462.995000001043 3964713.015000001062 60487.450444805 2024-06-26T10:48:38.431115+00:00 19994330.271000031382 29000292.988999959081 27870463.008999999613 3963116.996999993920 60487.450456464 2024-06-26T10:48:39.438491+00:00 19994330.272000070661 29000292.994000080973 27870462.955000009388 3964721.074000000954 60487.450467934 2024-06-26T10:48:40.429498+00:00 19994330.271999958903 29000292.977000001818 27870462.978999968618 3965549.983000009786 60487.450479594 2024-06-26T10:48:41.436872+00:00 19994330.271000031382 29000293.049999948591 27870463.052000019699 3961549.010999992024 60487.450491063 2024-06-26T10:48:42.427880+00:00 19994330.271999958903 29000292.962000008672 27870462.960000008345 3962151.850999996066 60487.450502723 2024-06-26T10:48:43.435255+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3960702.131999998819 60487.450514193 2024-06-26T10:48:44.426263+00:00 19994330.275000099093 29000292.980000019073 27870462.940000001341 3963839.026000007987 60487.450525852 2024-06-26T10:48:45.433638+00:00 19994330.270999908447 29000293.003000020981 27870463.046999990940 3961576.965000004042 60487.450537328 2024-06-26T10:48:46.425141+00:00 19994330.271000031382 29000292.995000001043 27870463.005999978632 3962633.981000006199 60487.450548982 2024-06-26T10:48:47.432020+00:00 19994330.272999998182 29000293.033999919891 27870463.009999990463 3963772.937999994028 60487.450560641 2024-06-26T10:48:48.439395+00:00 19994330.272999998182 29000292.990000009537 27870463.053000029176 3960103.021999984980 60487.450572117 2024-06-26T10:48:49.430898+00:00 19994330.274000048637 29000292.986999988556 27870462.925000008196 3960629.100000023842 60487.450583770 2024-06-26T10:48:50.437778+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3964302.934999973048 60487.450595246 2024-06-26T10:48:51.429281+00:00 19994330.271999958903 29000292.967000011355 27870462.978999968618 3960815.966000020970 60487.450606900 2024-06-26T10:48:52.436160+00:00 19994330.269999980927 29000293.014999989420 27870463.008000019938 3962425.011999994982 60487.450618376 2024-06-26T10:48:53.427662+00:00 19994330.272999998182 29000292.997000001371 27870462.985000010580 3964397.060999989975 60487.450630035 2024-06-26T10:48:54.435038+00:00 19994330.272999998182 29000293.046999998391 27870463.064999941736 3959222.055000007153 60487.450641505 2024-06-26T10:48:55.426045+00:00 19994330.276999998838 29000292.989999990910 27870462.989000078291 3959031.990000010002 60487.450653165 2024-06-26T10:48:56.433420+00:00 19994330.267999999225 29000292.934999998659 27870462.921999931335 3964109.800999999046 60487.450664635 2024-06-26T10:48:57.424428+00:00 19994330.272999990731 29000293.066000010818 27870463.067000031471 3964685.130999981891 60487.450676294 2024-06-26T10:48:58.431803+00:00 19994330.271999999881 29000292.993999991566 27870462.993000030518 3967997.012000023853 60487.450687948 2024-06-26T10:48:59.438682+00:00 19994330.274000000209 29000292.983000010252 27870463.021999958903 3965116.053999990225 60487.450699423 2024-06-26T10:49:00.430186+00:00 19994330.271999999881 29000292.935999989510 27870462.924000021070 3962811.881999998819 60487.450711083 2024-06-26T10:49:01.437561+00:00 19994330.272000011057 29000293.063999980688 27870463.019999980927 3962236.020999997854 60487.450722553 2024-06-26T10:49:02.428568+00:00 19994330.274999979883 29000292.981999989599 27870463.031999949366 3961678.032000004780 60487.450734212 2024-06-26T10:49:03.435943+00:00 19994330.270000010729 29000293.039000030607 27870463.055000070482 3961727.069999992847 60487.450745688 2024-06-26T10:49:04.427446+00:00 19994330.273999989033 29000292.987999979407 27870462.971999999136 3959252.946000009775 60487.450757341 2024-06-26T10:49:05.434326+00:00 19994330.271000001580 29000292.979000028223 27870462.944000009447 3963448.050999999046 60487.450768812 2024-06-26T10:49:06.425333+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3961642.996999979019 60487.450780471 2024-06-26T10:49:07.432708+00:00 19994330.274000018835 29000292.981000009924 27870463.056999921799 3958387.901000022888 60487.450792131 2024-06-26T10:49:08.440082+00:00 19994330.269999980927 29000293.039999961853 27870463.034000039101 3959996.034999995958 60487.450803601 2024-06-26T10:49:09.431090+00:00 19994330.272000011057 29000293.008000019938 27870463.039000030607 3967145.060999989975 60487.450815260 2024-06-26T10:49:10.438466+00:00 19994330.274999979883 29000292.985000010580 27870462.934999939054 3962647.934000014793 60487.450826730 2024-06-26T10:49:11.429473+00:00 19994330.274000048637 29000293.011999960989 27870463.050000071526 3965068.960999995004 60487.450838389 2024-06-26T10:49:12.436848+00:00 19994330.272999998182 29000293.008000019938 27870462.971999879926 3963242.084999979008 60487.450849860 2024-06-26T10:49:13.427856+00:00 19994330.269999980927 29000292.967000011355 27870463.000000000000 3959341.994000018109 60487.450861519 2024-06-26T10:49:14.435231+00:00 19994330.272000011057 29000293.044999960810 27870463.025999989361 3962297.976999998093 60487.450872989 2024-06-26T10:49:15.426238+00:00 19994330.271999958903 29000292.990000009537 27870463.040000010282 3959055.044999986887 60487.450884648 2024-06-26T10:49:16.433613+00:00 19994330.272999998182 29000292.955000039190 27870462.922000009567 3966051.060000001919 60487.450896124 2024-06-26T10:49:17.425116+00:00 19994330.272999998182 29000293.014999989420 27870462.942999988794 3965744.923000007868 60487.450907778 2024-06-26T10:49:18.431995+00:00 19994330.273999989033 29000293.069000009447 27870463.120000001043 3964107.902000010014 60487.450919437 2024-06-26T10:49:19.439371+00:00 19994330.270000040531 29000292.917999979109 27870462.910000000149 3966264.031999974977 60487.450930907 2024-06-26T10:49:20.430378+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3965479.976000010967 60487.450942567 2024-06-26T10:49:21.437753+00:00 19994330.270999971777 29000293.013000011444 27870463.021000001580 3958464.039000033867 60487.450954037 2024-06-26T10:49:22.428760+00:00 19994330.274000048637 29000292.991999980062 27870463.032000008970 3964875.003999948967 60487.450965696 2024-06-26T10:49:23.436136+00:00 19994330.271000031382 29000293.003000020981 27870463.003000020981 3962896.046000003815 60487.450977166 2024-06-26T10:49:24.427143+00:00 19994330.271999958903 29000293.008000019938 27870462.948000010103 3968490.935000001919 60487.450988825 2024-06-26T10:49:25.434518+00:00 19994330.271999958903 29000293.039999961853 27870463.107999980450 3961857.054000020027 60487.451000296 2024-06-26T10:49:26.425525+00:00 19994330.272000070661 29000292.991999980062 27870462.985000010580 3965200.054000020027 60487.451011955 2024-06-26T10:49:27.432900+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3962948.921000003815 60487.451023431 2024-06-26T10:49:28.424403+00:00 19994330.276000019163 29000292.980000019073 27870462.967999991030 3967565.029999970924 60487.451035084 2024-06-26T10:49:29.431282+00:00 19994330.269999980927 29000293.007000088692 27870463.017000019550 3967840.027999997139 60487.451046744 2024-06-26T10:49:30.438658+00:00 19994330.273999929428 29000292.991999998689 27870463.034999970347 3965630.994000018109 60487.451058214 2024-06-26T10:49:31.429665+00:00 19994330.269000049680 29000293.044999990612 27870463.026000019163 3961103.033999979030 60487.451069873 2024-06-26T10:49:32.437040+00:00 19994330.274999979883 29000292.956000000238 27870462.901999950409 3961460.993000030983 60487.451081343 2024-06-26T10:49:33.428047+00:00 19994330.272999998182 29000292.990000009537 27870463.022000070661 3968701.081999958027 60487.451093003 2024-06-26T10:49:34.435423+00:00 19994330.274999979883 29000293.012999981642 27870462.998999949545 3961775.776000022888 60487.451104478 2024-06-26T10:49:35.426926+00:00 19994330.271000031382 29000292.991000030190 27870463.009000059217 3963227.084999979008 60487.451116132 2024-06-26T10:49:36.433805+00:00 19994330.269999980927 29000293.046999990940 27870463.023999929428 3963844.974000037182 60487.451127608 2024-06-26T10:49:37.425308+00:00 19994330.272999998182 29000292.912999991328 27870462.901000019163 3965376.004000008106 60487.451139261 2024-06-26T10:49:38.432187+00:00 19994330.272999998182 29000293.028000030667 27870463.077000018209 3961426.950999975204 60487.451150921 2024-06-26T10:49:39.439562+00:00 19994330.274000048637 29000293.032000008970 27870462.998999949545 3962287.152000010014 60487.451162396 2024-06-26T10:49:40.431065+00:00 19994330.271000031382 29000293.017999950796 27870463.006000038236 3962113.852999985218 60487.451174051 2024-06-26T10:49:41.437945+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3964832.069999992847 60487.451185520 2024-06-26T10:49:42.428952+00:00 19994330.271000031382 29000293.016000028700 27870462.983999971300 3965095.981999992859 60487.451197180 2024-06-26T10:49:43.436327+00:00 19994330.271999958903 29000292.981000009924 27870463.013000011444 3962534.983000040054 60487.451208650 2024-06-26T10:49:44.427334+00:00 19994330.274999979883 29000292.951999958605 27870462.960999969393 3967947.042999982834 60487.451220309 2024-06-26T10:49:45.434709+00:00 19994330.272999998182 29000293.046000000089 27870463.083999991417 3962858.027999997139 60487.451231779 2024-06-26T10:49:46.425717+00:00 19994330.269999980927 29000292.980000019073 27870462.863000039011 3959369.015999972820 60487.451243439 2024-06-26T10:49:47.433092+00:00 19994330.271000031382 29000293.015999969095 27870463.024000048637 3966559.946000040043 60487.451254915 2024-06-26T10:49:48.424595+00:00 19994330.272999998182 29000292.981000069529 27870463.024999979883 3962046.025999962818 60487.451266568 2024-06-26T10:49:49.431474+00:00 19994330.272999998182 29000292.974999900907 27870463.009999990463 3966406.860000013839 60487.451278227 2024-06-26T10:49:50.438850+00:00 19994330.274999998510 29000293.054000020027 27870463.060999989510 3965746.120000004768 60487.451289698 2024-06-26T10:49:51.429857+00:00 19994330.269999999553 29000292.995000001043 27870462.999000001699 3966236.913999975193 60487.451301357 2024-06-26T10:49:52.437232+00:00 19994330.275000009686 29000292.965999960899 27870462.890000000596 3965004.119000018109 60487.451312833 2024-06-26T10:49:53.428735+00:00 19994330.269999999553 29000293.008000019938 27870463.021000009030 3965822.996999979019 60487.451324486 2024-06-26T10:49:54.435614+00:00 19994330.271000001580 29000293.001000050455 27870463.059999998659 3968459.952000021935 60487.451335962 2024-06-26T10:49:55.427118+00:00 19994330.275999989361 29000292.937999960035 27870462.945999979973 3964059.996999979019 60487.451347616 2024-06-26T10:49:56.433997+00:00 19994330.272000011057 29000293.054000020027 27870463.033000018448 3968869.975000023842 60487.451359091 2024-06-26T10:49:57.425500+00:00 19994330.271999981254 29000293.028000000864 27870462.997999999672 3961825.943000019062 60487.451370745 2024-06-26T10:49:58.432379+00:00 19994330.272999998182 29000292.930999990553 27870462.942999988794 3970215.087000011932 60487.451382221 2024-06-26T10:49:59.423882+00:00 19994330.272999998182 29000293.006999969482 27870463.029000010341 3965514.960999966133 60487.451393880 2024-06-26T10:50:00.431257+00:00 19994330.272000011057 29000293.066000100225 27870463.035000000149 3967699.018999993801 60487.451405534 2024-06-26T10:50:01.438136+00:00 19994330.273999989033 29000292.983999971300 27870462.997999969870 3968254.077000021935 60487.451417010 2024-06-26T10:50:02.429643+00:00 19994330.271000031382 29000292.993999961764 27870463.011000040919 3969353.939000010025 60487.451428663 2024-06-26T10:50:03.436519+00:00 19994330.269999980927 29000292.996000051498 27870462.991999980062 3965923.043999969959 60487.451440139 2024-06-26T10:50:04.428022+00:00 19994330.273999989033 29000292.967999938875 27870462.966000020504 3963133.951000034809 60487.451451793 2024-06-26T10:50:05.434904+00:00 19994330.272000011057 29000292.983000040054 27870462.953999999911 3965673.023999989033 60487.451463269 2024-06-26T10:50:06.426405+00:00 19994330.274999979883 29000293.031000021845 27870463.032999988645 3963763.995000004768 60487.451474928 2024-06-26T10:50:07.433780+00:00 19994330.272999998182 29000293.004999998957 27870463.069000009447 3967028.941999971867 60487.451486398 2024-06-26T10:50:08.424787+00:00 19994330.271000031382 29000293.028000000864 27870462.963999990374 3961703.948000013828 60487.451498058 2024-06-26T10:50:09.432162+00:00 19994330.271999958903 29000293.017000000924 27870463.031000021845 3965134.107999979984 60487.451509711 2024-06-26T10:50:10.439041+00:00 19994330.271000031382 29000292.958999991417 27870462.968999978155 3965721.967000008095 60487.451521187 2024-06-26T10:50:11.430545+00:00 19994330.272000011057 29000293.011999990791 27870462.996000051498 3962703.962000011932 60487.451532841 2024-06-26T10:50:12.437424+00:00 19994330.273999989033 29000292.983000010252 27870463.009999990463 3965364.001999973785 60487.451544316 2024-06-26T10:50:13.428927+00:00 19994330.274999979883 29000293.013999998569 27870462.981999989599 3965588.011000037193 60487.451555970 2024-06-26T10:50:14.435806+00:00 19994330.269999980927 29000293.004000011832 27870463.009999990463 3959856.038999975193 60487.451567446 2024-06-26T10:50:15.427309+00:00 19994330.272999998182 29000292.984000001103 27870462.983999971300 3964950.046000003815 60487.451579105 2024-06-26T10:50:16.434685+00:00 19994330.274000048637 29000292.962999999523 27870463.021999958903 3961337.972000002861 60487.451590575 2024-06-26T10:50:17.425692+00:00 19994330.273999929428 29000293.037999991328 27870463.002000089735 3962934.999000012875 60487.451602235 2024-06-26T10:50:18.433067+00:00 19994330.271000031382 29000293.008999999613 27870463.006999969482 3964190.006999969017 60487.451613710 2024-06-26T10:50:19.424570+00:00 19994330.272000070661 29000293.005999978632 27870463.024000048637 3963822.960000038147 60487.451625364 2024-06-26T10:50:20.431449+00:00 19994330.269999980927 29000293.008999999613 27870462.959999918938 3965625.083999990951 60487.451637024 2024-06-26T10:50:21.438825+00:00 19994330.274999979883 29000293.008000019938 27870463.078999999911 3964418.931999980938 60487.451648499 2024-06-26T10:50:22.430328+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3965067.069999992847 60487.451660153 2024-06-26T10:50:23.437207+00:00 19994330.271000031382 29000292.995999988168 27870462.960000038147 3964851.972999989986 60487.451671629 2024-06-26T10:50:24.428710+00:00 19994330.272999998182 29000293.005000051111 27870463.024000048637 3961750.962999999989 60487.451683282 2024-06-26T10:50:25.435589+00:00 19994330.272999998182 29000293.034999970347 27870463.012999888510 3959945.082000017166 60487.451694758 2024-06-26T10:50:26.427092+00:00 19994330.272999998182 29000292.978000041097 27870462.978000041097 3959973.935000001919 60487.451706412 2024-06-26T10:50:27.433972+00:00 19994330.271999958903 29000292.982999920845 27870462.945999979973 3968234.027000010014 60487.451717888 2024-06-26T10:50:28.425475+00:00 19994330.274000048637 29000293.024999979883 27870463.045000080019 3967053.901999949943 60487.451729541 2024-06-26T10:50:29.432354+00:00 19994330.271999958903 29000293.002000089735 27870462.990000009537 3961223.105000019073 60487.451741017 2024-06-26T10:50:30.423857+00:00 19994330.271000031382 29000292.958999991417 27870462.954999998212 3958417.109000086784 60487.451752671 2024-06-26T10:50:31.430736+00:00 19994330.271999958903 29000292.985000010580 27870462.982000000775 3963651.813999890815 60487.451764330 2024-06-26T10:50:32.438112+00:00 19994330.272000070661 29000293.049999948591 27870463.046000000089 3964199.104000092018 60487.451775806 2024-06-26T10:50:33.429614+00:00 19994330.271999958903 29000293.016000028700 27870463.050000008196 3959700.886999965180 60487.451787460 2024-06-26T10:50:34.436494+00:00 19994330.274999979883 29000292.957000020891 27870462.856999989599 3960928.047999978065 60487.451798935 2024-06-26T10:50:35.427997+00:00 19994330.272000070661 29000293.003999948502 27870463.107999980450 3963274.980000019073 60487.451810589 2024-06-26T10:50:36.434877+00:00 19994330.272999878973 29000293.065000060946 27870463.055000010878 3962904.036999940872 60487.451822065 2024-06-26T10:50:37.426380+00:00 19994330.271000031382 29000292.893999930471 27870462.899000018835 3962910.945000051986 60487.451833724 2024-06-26T10:50:38.433756+00:00 19994330.274999979883 29000293.078999999911 27870463.057999968529 3960638.029000043869 60487.451845194 2024-06-26T10:50:39.424762+00:00 19994330.271000031382 29000292.978999968618 27870462.986000001431 3961766.034999967087 60487.451856853 2024-06-26T10:50:40.432137+00:00 19994330.272000070661 29000292.971999999136 27870462.986000001431 3959406.934999942780 60487.451868324 2024-06-26T10:50:41.423145+00:00 19994330.272999998182 29000293.003000020981 27870462.995999988168 3958803.016000031959 60487.451879983 2024-06-26T10:50:42.430520+00:00 19994330.271999999881 29000293.021000031382 27870463.011000040919 3959986.057000041008 60487.451891636 2024-06-26T10:50:43.437399+00:00 19994330.276000000536 29000293.036000009626 27870463.007999960333 3965802.968999981880 60487.451903112 2024-06-26T10:50:44.428902+00:00 19994330.269000001252 29000292.956000000238 27870462.989000018686 3962303.937000035774 60487.451914771 2024-06-26T10:50:45.436277+00:00 19994330.274000000209 29000293.032999999821 27870463.016000028700 3962529.031000018120 60487.451926242 2024-06-26T10:50:46.427285+00:00 19994330.271000001580 29000292.971000000834 27870463.032999988645 3964914.069999932777 60487.451937901 2024-06-26T10:50:47.434660+00:00 19994330.274000000209 29000292.984000001103 27870462.942999958992 3965200.950000048149 60487.451949377 2024-06-26T10:50:48.426163+00:00 19994330.268999990076 29000293.052000019699 27870462.998000029474 3959782.964999914169 60487.451961031 2024-06-26T10:50:49.433042+00:00 19994330.275000009686 29000292.970999989659 27870463.000000000000 3962173.001000047196 60487.451972506 2024-06-26T10:50:50.424545+00:00 19994330.273999989033 29000292.988999988884 27870463.013000011444 3962025.026999949943 60487.451984160 2024-06-26T10:50:51.431425+00:00 19994330.272999998182 29000292.990000009537 27870463.006000038236 3963034.955000042915 60487.451995636 2024-06-26T10:50:52.422928+00:00 19994330.271000001580 29000293.006999969482 27870462.942999958992 3966812.034000039101 60487.452007295 2024-06-26T10:50:53.430302+00:00 19994330.272000011057 29000293.008000019938 27870463.019999980927 3959977.975000023842 60487.452018949 2024-06-26T10:50:54.437182+00:00 19994330.273999989033 29000293.017000019550 27870463.049000021070 3960281.103999971878 60487.452030424 2024-06-26T10:50:55.428685+00:00 19994330.273000031710 29000292.969999969006 27870462.996999979019 3963183.907999991905 60487.452042084 2024-06-26T10:50:56.436061+00:00 19994330.272999998182 29000292.991000000387 27870462.942999958992 3962717.107999920845 60487.452053554 2024-06-26T10:50:57.427068+00:00 19994330.270999971777 29000293.073000010103 27870463.063000079244 3959163.895000100136 60487.452065214 2024-06-26T10:50:58.434443+00:00 19994330.272999998182 29000292.956000030041 27870462.972999930382 3960827.962999939919 60487.452076683 2024-06-26T10:50:59.425450+00:00 19994330.272000011057 29000293.027000010014 27870463.083000060171 3959216.067999958992 60487.452088343 2024-06-26T10:51:00.432825+00:00 19994330.273999989033 29000293.000000000000 27870462.944000009447 3961286.898000001907 60487.452099819 2024-06-26T10:51:01.424328+00:00 19994330.273999989033 29000292.963999990374 27870462.991999980062 3955770.075000048149 60487.452111472 2024-06-26T10:51:02.431208+00:00 19994330.272000011057 29000292.980000019073 27870462.937999960035 3961057.067000031006 60487.452122948 2024-06-26T10:51:03.422711+00:00 19994330.271000031382 29000293.004999998957 27870463.039000030607 3964019.013000010978 60487.452134602 2024-06-26T10:51:04.429590+00:00 19994330.269999980927 29000293.015999909490 27870462.972999930382 3961650.949000000954 60487.452146261 2024-06-26T10:51:05.436965+00:00 19994330.272999998182 29000293.007000088692 27870463.062000039965 3967769.958999990951 60487.452157731 2024-06-26T10:51:06.427972+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3964202.087000011932 60487.452169390 2024-06-26T10:51:07.435348+00:00 19994330.274999979883 29000292.995999928564 27870462.995000001043 3961977.952999948990 60487.452180866 2024-06-26T10:51:08.426850+00:00 19994330.271000031382 29000293.001000050455 27870463.043000001460 3958595.070000051986 60487.452192520 2024-06-26T10:51:09.433730+00:00 19994330.272999998182 29000292.985999941826 27870462.975000001490 3965951.916000009049 60487.452203996 2024-06-26T10:51:10.425233+00:00 19994330.269999980927 29000293.014000058174 27870463.002999998629 3959073.058999896049 60487.452215649 2024-06-26T10:51:11.432112+00:00 19994330.276000019163 29000293.001999970526 27870462.971999999136 3961951.030000091065 60487.452227125 2024-06-26T10:51:12.423616+00:00 19994330.273999929428 29000293.024999979883 27870463.075999990106 3962002.932999968994 60487.452238785 2024-06-26T10:51:13.430991+00:00 19994330.272999998182 29000292.991000059992 27870462.934000018984 3963781.901999949943 60487.452250438 2024-06-26T10:51:14.437870+00:00 19994330.268000010401 29000292.983999971300 27870462.986999988556 3960744.075000048149 60487.452261914 2024-06-26T10:51:15.429372+00:00 19994330.272999998182 29000293.011000040919 27870463.048999991268 3961379.998000026215 60487.452273568 2024-06-26T10:51:16.436253+00:00 19994330.272999998182 29000293.009999990463 27870462.943000018597 3961861.980999947060 60487.452285043 2024-06-26T10:51:17.427755+00:00 19994330.272999998182 29000292.967999938875 27870462.988999988884 3959883.103000044823 60487.452296697 2024-06-26T10:51:18.434635+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3963435.906000018120 60487.452308173 2024-06-26T10:51:19.426138+00:00 19994330.269999980927 29000292.978999968618 27870463.013000011444 3959410.056999921799 60487.452319833 2024-06-26T10:51:20.433513+00:00 19994330.274000048637 29000293.019000049680 27870462.988999959081 3959776.007000089157 60487.452331302 2024-06-26T10:51:21.424521+00:00 19994330.271000031382 29000292.965999998152 27870463.022999998182 3960448.995999931823 60487.452342962 2024-06-26T10:51:22.431896+00:00 19994330.274999979883 29000293.002000000328 27870462.993000030518 3959648.001000047196 60487.452354432 2024-06-26T10:51:23.422903+00:00 19994330.276000019163 29000293.048999991268 27870463.052999969572 3961476.839999914169 60487.452366091 2024-06-26T10:51:24.430278+00:00 19994330.268999930471 29000293.012000009418 27870462.963999990374 3958600.112000108231 60487.452377745 2024-06-26T10:51:25.437157+00:00 19994330.272999998182 29000292.966000009328 27870462.953000009060 3959952.978999971878 60487.452389221 2024-06-26T10:51:26.428660+00:00 19994330.269999980927 29000293.021000001580 27870463.078999999911 3959647.004999995232 60487.452400880 2024-06-26T10:51:27.436036+00:00 19994330.274000048637 29000292.984999980778 27870462.975000020117 3958651.927999972831 60487.452412350 2024-06-26T10:51:28.427042+00:00 19994330.274000048637 29000292.923000011593 27870462.912999991328 3953112.016000031959 60487.452424009 2024-06-26T10:51:29.434418+00:00 19994330.271999958903 29000293.088000029325 27870463.085999969393 3955339.083999990951 60487.452435485 2024-06-26T10:51:30.425921+00:00 19994330.272999998182 29000293.017999950796 27870462.973000049591 3958426.998999952804 60487.452447139 2024-06-26T10:51:31.432800+00:00 19994330.271000031382 29000292.962000008672 27870462.995000001043 3960454.990000010002 60487.452458614 2024-06-26T10:51:32.424304+00:00 19994330.271000031382 29000293.016000028700 27870463.041999939829 3961512.027000070084 60487.452470268 2024-06-26T10:51:33.431183+00:00 19994330.274999979883 29000292.984999950975 27870462.980000019073 3965576.865000010002 60487.452481744 2024-06-26T10:51:34.422686+00:00 19994330.272999998182 29000293.020000040531 27870462.968000050634 3963601.177999972831 60487.452493398 2024-06-26T10:51:35.429565+00:00 19994330.271999958903 29000292.981999989599 27870463.036000009626 3965803.837000011932 60487.452505057 2024-06-26T10:51:36.436940+00:00 19994330.272999998182 29000293.008000019938 27870462.934000018984 3961634.145999907982 60487.452516533 2024-06-26T10:51:37.428443+00:00 19994330.269000001252 29000292.993999961764 27870463.105999950320 3963948.941000103951 60487.452528187 2024-06-26T10:51:38.435323+00:00 19994330.274999998510 29000293.008000019938 27870462.929000020027 3962435.873999952804 60487.452539662 2024-06-26T10:51:39.426826+00:00 19994330.271999999881 29000292.975999951363 27870462.977000001818 3969429.039999961853 60487.452551316 2024-06-26T10:51:40.433705+00:00 19994330.275999989361 29000293.024000048637 27870463.055999990553 3959614.067000031006 60487.452562792 2024-06-26T10:51:41.425208+00:00 19994330.271000009030 29000292.978999968618 27870462.957999940962 3962855.021000028122 60487.452574451 2024-06-26T10:51:42.432583+00:00 19994330.271999999881 29000293.050999999046 27870463.064000010490 3955590.077999948990 60487.452585921 2024-06-26T10:51:43.423591+00:00 19994330.271999981254 29000292.958000060171 27870462.955999970436 3959970.912999988068 60487.452597581 2024-06-26T10:51:44.430966+00:00 19994330.272999998182 29000293.021999958903 27870463.056000109762 3960189.047999978065 60487.452609051 2024-06-26T10:51:45.421973+00:00 19994330.274000018835 29000292.983999971300 27870462.943999890238 3962268.046000003815 60487.452620710 2024-06-26T10:51:46.429348+00:00 19994330.268999990076 29000293.011000040919 27870463.015000101179 3962722.891000031959 60487.452632369 2024-06-26T10:51:47.436723+00:00 19994330.275000009686 29000293.039999961853 27870463.019000001252 3962716.075000048149 60487.452643840 2024-06-26T10:51:48.427730+00:00 19994330.270999971777 29000292.944000009447 27870462.956999991089 3962528.026000022888 60487.452655499 2024-06-26T10:51:49.435106+00:00 19994330.274000048637 29000293.014999989420 27870463.011000011116 3962746.843999981880 60487.452666969 2024-06-26T10:51:50.426113+00:00 19994330.270999971777 29000292.961000081152 27870463.008999988437 3967909.084999918938 60487.452678628 2024-06-26T10:51:51.433488+00:00 19994330.272999998182 29000293.010999921709 27870462.982000008225 3959877.027000070084 60487.452690098 2024-06-26T10:51:52.424495+00:00 19994330.272999998182 29000292.992000099272 27870463.002999991179 3966143.106999992859 60487.452701758 2024-06-26T10:51:53.431871+00:00 19994330.269999980927 29000293.024999979883 27870463.006000008434 3958541.919999957085 60487.452713228 2024-06-26T10:51:54.422878+00:00 19994330.275000039488 29000292.971999999136 27870463.002000000328 3964604.948000072967 60487.452724887 2024-06-26T10:51:55.430253+00:00 19994330.274999979883 29000293.000999931246 27870463.002999961376 3964300.042999982834 60487.452736541 2024-06-26T10:51:56.437132+00:00 19994330.272999998182 29000293.004000071436 27870463.029000040144 3963733.031999946106 60487.452748016 2024-06-26T10:51:57.428635+00:00 19994330.272000011057 29000293.038999918848 27870462.916999999434 3958961.909000039101 60487.452759676 2024-06-26T10:51:58.436011+00:00 19994330.272000011057 29000293.032000001520 27870463.136999960989 3958480.960999966133 60487.452771146 2024-06-26T10:51:59.427018+00:00 19994330.268999990076 29000292.926999989897 27870462.896000031382 3961296.027999997139 60487.452782799 2024-06-26T10:52:00.433897+00:00 19994330.274999979883 29000293.021999999881 27870463.006999969482 3963657.962000011932 60487.452794275 2024-06-26T10:52:01.425400+00:00 19994330.271000031382 29000293.008000001311 27870463.041000008583 3963251.019999980927 60487.452805935 2024-06-26T10:52:02.432775+00:00 19994330.274999979883 29000293.022999998182 27870462.951000031084 3963226.016000031959 60487.452817405 2024-06-26T10:52:03.423782+00:00 19994330.269999980927 29000292.976000010967 27870463.038999971002 3965933.047999978065 60487.452829064 2024-06-26T10:52:04.431157+00:00 19994330.272999998182 29000293.009999990463 27870462.977999988943 3956722.965000032913 60487.452840534 2024-06-26T10:52:05.422165+00:00 19994330.272999998182 29000292.951999988407 27870462.992000039667 3955706.919999957085 60487.452852194 2024-06-26T10:52:06.429540+00:00 19994330.272000070661 29000293.002000030130 27870463.022999998182 3959029.047999978065 60487.452863853 2024-06-26T10:52:07.436915+00:00 19994330.274999979883 29000293.066999968141 27870463.046999931335 3958143.068000078201 60487.452875323 2024-06-26T10:52:08.427923+00:00 19994330.271999958903 29000292.991000000387 27870463.027000069618 3956887.046000003815 60487.452886983 2024-06-26T10:52:09.435298+00:00 19994330.271999958903 29000292.986999988556 27870462.942000031471 3964943.944999932777 60487.452898459 2024-06-26T10:52:10.426801+00:00 19994330.271000031382 29000292.966000020504 27870462.889999989420 3963633.009999989998 60487.452910112 2024-06-26T10:52:11.433680+00:00 19994330.274000048637 29000293.009999990463 27870463.106999989599 3962413.983000040054 60487.452921588 2024-06-26T10:52:12.425183+00:00 19994330.272999998182 29000293.039000030607 27870463.032999988645 3962336.054000020027 60487.452933242 2024-06-26T10:52:13.432063+00:00 19994330.271999958903 29000293.009999990463 27870462.919000029564 3963524.973999977112 60487.452944717 2024-06-26T10:52:14.423566+00:00 19994330.272000070661 29000292.935999989510 27870463.036999940872 3964004.978000044823 60487.452956371 2024-06-26T10:52:15.430445+00:00 19994330.270999908447 29000293.060999989510 27870463.036000009626 3963625.952000021935 60487.452967847 2024-06-26T10:52:16.421948+00:00 19994330.272000070661 29000292.960000038147 27870462.934999939054 3964674.998999952804 60487.452979500 2024-06-26T10:52:17.428827+00:00 19994330.274999979883 29000292.977999929339 27870463.002000089735 3960117.046000003815 60487.452991160 2024-06-26T10:52:18.436202+00:00 19994330.273999929428 29000292.974000100046 27870462.923999909312 3963313.046000003815 60487.453002635 2024-06-26T10:52:19.427705+00:00 19994330.270000100136 29000293.053999900818 27870463.072000030428 3960067.929999948014 60487.453014289 2024-06-26T10:52:20.434585+00:00 19994330.270999908447 29000292.996000051498 27870463.029000040144 3964134.035000085831 60487.453025765 2024-06-26T10:52:21.426088+00:00 19994330.275000099093 29000292.967999938875 27870462.986999988556 3961586.988999962807 60487.453037424 2024-06-26T10:52:22.433463+00:00 19994330.273999929428 29000293.019000049680 27870462.995999928564 3958134.050999999046 60487.453048894 2024-06-26T10:52:23.424471+00:00 19994330.272000070661 29000293.047000050545 27870463.077000018209 3961660.870999931823 60487.453060554 2024-06-26T10:52:24.431846+00:00 19994330.271999958903 29000292.962999939919 27870462.945999979973 3966648.062000035774 60487.453072024 2024-06-26T10:52:25.422853+00:00 19994330.271999958903 29000292.983000040054 27870462.945000000298 3956022.120000004768 60487.453083683 2024-06-26T10:52:26.430228+00:00 19994330.271000031382 29000292.995999928564 27870463.017000000924 3960761.797999978065 60487.453095153 2024-06-26T10:52:27.421235+00:00 19994330.271999958903 29000293.054000020027 27870463.065000001341 3960632.097000002861 60487.453106813 2024-06-26T10:52:28.428610+00:00 19994330.278000120074 29000292.945000048727 27870462.905999999493 3963697.009000062943 60487.453118466 2024-06-26T10:52:29.435490+00:00 19994330.269999980927 29000293.069999929518 27870463.122000008821 3960167.995999931823 60487.453129942 2024-06-26T10:52:30.426993+00:00 19994330.274000000209 29000292.943000078201 27870462.905000001192 3962239.981999992859 60487.453141602 2024-06-26T10:52:31.434368+00:00 19994330.271999999881 29000292.998999949545 27870463.025999989361 3966915.078000069130 60487.453153071 2024-06-26T10:52:32.425375+00:00 19994330.269999999553 29000293.029999971390 27870463.011000011116 3961581.894999980927 60487.453164731 2024-06-26T10:52:33.432751+00:00 19994330.275000009686 29000292.945999979973 27870462.975999981165 3959531.082000017166 60487.453176201 2024-06-26T10:52:34.423758+00:00 19994330.268000010401 29000293.050999999046 27870463.007000029087 3960460.952000021935 60487.453187861 2024-06-26T10:52:35.431133+00:00 19994330.276999980211 29000293.006999999285 27870463.061999980360 3965078.990000010002 60487.453199336 2024-06-26T10:52:36.422636+00:00 19994330.269000019878 29000292.965999998152 27870462.897999998182 3962881.031999946106 60487.453210990 2024-06-26T10:52:37.429515+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3957716.082999945153 60487.453222649 2024-06-26T10:52:38.436890+00:00 19994330.272999998182 29000293.017999991775 27870463.016999959946 3965310.897000073921 60487.453234119 2024-06-26T10:52:39.427898+00:00 19994330.272999998182 29000293.003000009805 27870463.011000040919 3960826.039000033867 60487.453245779 2024-06-26T10:52:40.435272+00:00 19994330.275999989361 29000293.022999998182 27870462.983999971300 3961021.005999923218 60487.453257249 2024-06-26T10:52:41.426280+00:00 19994330.271000001580 29000292.970999989659 27870462.980000019073 3961608.976999998093 60487.453268908 2024-06-26T10:52:42.433655+00:00 19994330.268999990076 29000293.038000021130 27870463.074000000954 3960603.978999971878 60487.453280378 2024-06-26T10:52:43.424662+00:00 19994330.273999989033 29000292.960000008345 27870462.937999960035 3960626.938999999780 60487.453292037 2024-06-26T10:52:44.432038+00:00 19994330.272000011057 29000292.991999980062 27870462.996000051498 3962262.115000000224 60487.453303508 2024-06-26T10:52:45.423045+00:00 19994330.269999980927 29000293.013000011444 27870463.023999929428 3961321.916999999899 60487.453315167 2024-06-26T10:52:46.430420+00:00 19994330.276000019163 29000292.981999989599 27870463.019000049680 3963112.005999999121 60487.453326637 2024-06-26T10:52:47.421427+00:00 19994330.272000011057 29000293.048999968916 27870463.004999998957 3959229.980999999214 60487.453338296 2024-06-26T10:52:48.428802+00:00 19994330.270999971777 29000292.918000038713 27870462.934999939054 3963025.085000000894 60487.453349950 2024-06-26T10:52:49.435681+00:00 19994330.272999998182 29000293.013999998569 27870463.054000020027 3962596.971000000834 60487.453361426 2024-06-26T10:52:50.427185+00:00 19994330.275000039488 29000293.045000020415 27870462.989000078291 3965223.984999998938 60487.453373079 2024-06-26T10:52:51.434064+00:00 19994330.274999979883 29000293.016999959946 27870462.992999911308 3965090.914000000805 60487.453384555 2024-06-26T10:52:52.425567+00:00 19994330.269999980927 29000292.996999979019 27870463.050000071526 3961874.123000002932 60487.453396209 2024-06-26T10:52:53.432447+00:00 19994330.272000011057 29000293.007000088692 27870462.939999941736 3965253.919999993872 60487.453407684 2024-06-26T10:52:54.423950+00:00 19994330.272000011057 29000292.997999910265 27870463.040000081062 3964757.093000002205 60487.453419338 2024-06-26T10:52:55.430828+00:00 19994330.272999998182 29000292.999000068754 27870462.972999930382 3962763.939999998081 60487.453430814 2024-06-26T10:52:56.422332+00:00 19994330.274000048637 29000292.957999940962 27870463.001000050455 3960832.965000004042 60487.453442473 2024-06-26T10:52:57.429707+00:00 19994330.271999958903 29000293.034000039101 27870462.977000001818 3967042.085999995004 60487.453453944 2024-06-26T10:52:58.420714+00:00 19994330.271000031382 29000292.985000010580 27870463.001999970526 3962029.911000005901 60487.453465603 2024-06-26T10:52:59.428090+00:00 19994330.271999958903 29000292.998999949545 27870462.970000028610 3959490.065999992192 60487.453477256 2024-06-26T10:53:00.434969+00:00 19994330.271999958903 29000292.995000001043 27870463.041999939829 3957094.050999999046 60487.453488732 2024-06-26T10:53:01.426472+00:00 19994330.272999998182 29000293.016000028700 27870463.055000070482 3961456.903000012040 60487.453500386 2024-06-26T10:53:02.433351+00:00 19994330.274000048637 29000293.014999989420 27870462.962999939919 3963405.030000001192 60487.453511862 2024-06-26T10:53:03.424854+00:00 19994330.272999998182 29000292.998000029474 27870462.968000050634 3965744.003999993205 60487.453523515 2024-06-26T10:53:04.431733+00:00 19994330.269000049680 29000293.013999938965 27870463.024000000209 3964635.974000006914 60487.453534991 2024-06-26T10:53:05.423237+00:00 19994330.275999899954 29000292.991000059992 27870463.034000001848 3962311.031999989878 60487.453546651 2024-06-26T10:53:06.430612+00:00 19994330.270000100136 29000292.947000030428 27870462.952999990433 3965388.982999994885 60487.453558121 2024-06-26T10:53:07.421619+00:00 19994330.272999998182 29000292.994999889284 27870463.017000000924 3965141.994000003207 60487.453569780 2024-06-26T10:53:08.428994+00:00 19994330.275999899954 29000293.028000000864 27870463.015999991447 3961409.952000007033 60487.453581434 2024-06-26T10:53:09.435873+00:00 19994330.269999980927 29000292.994000080973 27870462.974999990314 3962683.121999993920 60487.453592910 2024-06-26T10:53:10.427377+00:00 19994330.272000070661 29000293.018000010401 27870463.001000020653 3960356.954999998212 60487.453604563 2024-06-26T10:53:11.434256+00:00 19994330.269999980927 29000293.018000010401 27870463.039000000805 3960773.952000007033 60487.453616039 2024-06-26T10:53:12.425759+00:00 19994330.276999950409 29000292.984000001103 27870462.932999998331 3959879.068000004161 60487.453627693 2024-06-26T10:53:13.432638+00:00 19994330.274000048637 29000292.984999999404 27870463.087000008672 3959350.853999986779 60487.453639168 2024-06-26T10:53:14.424141+00:00 19994330.271000031382 29000293.024000000209 27870462.979999959469 3962345.130000010133 60487.453650822 2024-06-26T10:53:15.431021+00:00 19994330.269999980927 29000293.004999998957 27870462.953999999911 3962234.976999998093 60487.453662298 2024-06-26T10:53:16.422524+00:00 19994330.271999958903 29000292.951000008732 27870463.020000040531 3961407.921999990940 60487.453673957 2024-06-26T10:53:17.429898+00:00 19994330.274000048637 29000293.025999989361 27870462.958999991417 3962832.104000002146 60487.453685427 2024-06-26T10:53:18.420906+00:00 19994330.271999958903 29000293.043999999762 27870463.056999981403 3961554.062999994028 60487.453697086 2024-06-26T10:53:19.428281+00:00 19994330.272999998182 29000292.950000021607 27870462.949999991804 3965115.886000006925 60487.453708740 2024-06-26T10:53:20.435161+00:00 19994330.274000048637 29000293.001999970526 27870463.049000021070 3960594.995999991894 60487.453720216 2024-06-26T10:53:21.426663+00:00 19994330.269999980927 29000293.002000030130 27870462.976000010967 3961832.013000010978 60487.453731870 2024-06-26T10:53:22.433543+00:00 19994330.274000048637 29000293.019999980927 27870463.063999950886 3961680.076000005007 60487.453743346 2024-06-26T10:53:23.425046+00:00 19994330.274999998510 29000293.009999990463 27870462.974000100046 3964665.891000003088 60487.453754999 2024-06-26T10:53:24.431924+00:00 19994330.271000001580 29000292.991999980062 27870463.001999970526 3963945.087999999989 60487.453766475 2024-06-26T10:53:25.423428+00:00 19994330.272999998182 29000292.925999999046 27870462.898999929428 3966146.046000003815 60487.453778134 2024-06-26T10:53:26.430804+00:00 19994330.269999999553 29000293.089000049978 27870463.113000039011 3969841.892999976873 60487.453789604 2024-06-26T10:53:27.421811+00:00 19994330.274000000209 29000292.935999989510 27870462.935999989510 3962379.127000004053 60487.453801264 2024-06-26T10:53:28.429186+00:00 19994330.273999989033 29000293.050999999046 27870463.011000040919 3963462.887000023853 60487.453812734 2024-06-26T10:53:29.420193+00:00 19994330.271000009030 29000292.972999930382 27870462.985000010580 3964205.959999979008 60487.453824393 2024-06-26T10:53:30.427569+00:00 19994330.273999989033 29000293.005000110716 27870462.982999920845 3964462.967000008095 60487.453836047 2024-06-26T10:53:31.434448+00:00 19994330.271000001580 29000292.995999928564 27870463.035000089556 3960758.037000000011 60487.453847523 2024-06-26T10:53:32.425951+00:00 19994330.272000011057 29000293.021000031382 27870463.028000000864 3958846.025999993086 60487.453859182 2024-06-26T10:53:33.433326+00:00 19994330.271000001580 29000292.975000020117 27870462.958999991417 3959489.988999993075 60487.453870652 2024-06-26T10:53:34.424333+00:00 19994330.275000009686 29000292.983999971300 27870462.985999941826 3960735.026000022888 60487.453882311 2024-06-26T10:53:35.431708+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3964743.048999994993 60487.453893782 2024-06-26T10:53:36.422716+00:00 19994330.271000031382 29000293.003999948502 27870462.983999971300 3959209.949999988079 60487.453905441 2024-06-26T10:53:37.430091+00:00 19994330.270999971777 29000293.034000039101 27870463.043000098318 3964813.020000011194 60487.453916911 2024-06-26T10:53:38.421098+00:00 19994330.273999989033 29000292.942000031471 27870462.990999940783 3959918.961999983061 60487.453928570 2024-06-26T10:53:39.428473+00:00 19994330.272000011057 29000293.043999910355 27870463.024000048637 3959299.984000027180 60487.453940229 2024-06-26T10:53:40.435849+00:00 19994330.271000031382 29000292.928000088781 27870462.962000008672 3959134.008999974001 60487.453951700 2024-06-26T10:53:41.426856+00:00 19994330.273999989033 29000293.051999930292 27870463.002999901772 3961683.046000003815 60487.453963359 2024-06-26T10:53:42.434231+00:00 19994330.272999998182 29000292.950000051409 27870462.949999999255 3962439.015000015032 60487.453974829 2024-06-26T10:53:43.425238+00:00 19994330.269999980927 29000293.022999998182 27870462.997000001371 3963828.984999984968 60487.453986489 2024-06-26T10:53:44.432613+00:00 19994330.272999998182 29000293.028000000864 27870463.096999999136 3965507.974000006914 60487.453997964 2024-06-26T10:53:45.424116+00:00 19994330.276000019163 29000292.981999989599 27870462.945999991149 3964530.057000011206 60487.454009618 2024-06-26T10:53:46.430996+00:00 19994330.272999998182 29000293.016999959946 27870463.019000008702 3960541.958999990951 60487.454021094 2024-06-26T10:53:47.422499+00:00 19994330.270999971777 29000293.002000089735 27870462.982999980450 3964069.002000004053 60487.454032748 2024-06-26T10:53:48.429378+00:00 19994330.269999980927 29000292.994999889284 27870463.013000011444 3968318.946999996901 60487.454044223 2024-06-26T10:53:49.420881+00:00 19994330.273000061512 29000292.982999999076 27870462.984999980778 3965130.023000001907 60487.454055877 2024-06-26T10:53:50.427760+00:00 19994330.275999899954 29000293.036999989301 27870463.070000018924 3961567.018999993801 60487.454067536 2024-06-26T10:53:51.435136+00:00 19994330.270000100136 29000293.003000009805 27870462.945999979973 3964016.991999983788 60487.454079006 2024-06-26T10:53:52.426142+00:00 19994330.272999998182 29000292.962999999523 27870463.023999989033 3965900.045000017155 60487.454090666 2024-06-26T10:53:53.433517+00:00 19994330.272999998182 29000292.997999999672 27870462.918000038713 3965958.930999993812 60487.454102136 2024-06-26T10:53:54.424524+00:00 19994330.270999908447 29000292.991000000387 27870463.034999970347 3968335.011000037193 60487.454113795 2024-06-26T10:53:55.431901+00:00 19994330.272999998182 29000292.974000010639 27870462.949999991804 3959444.037999988068 60487.454125271 2024-06-26T10:53:56.423404+00:00 19994330.275000099093 29000293.060999989510 27870463.123000029474 3965012.029999970924 60487.454136930 2024-06-26T10:53:57.430778+00:00 19994330.270999908447 29000292.974000040442 27870462.897999998182 3963298.930999993812 60487.454148401 2024-06-26T10:53:58.421786+00:00 19994330.274000048637 29000293.046999990940 27870463.096000019461 3966746.930999993812 60487.454160060 2024-06-26T10:53:59.429161+00:00 19994330.271000031382 29000292.995999988168 27870462.979999959469 3968779.101999998093 60487.454171530 2024-06-26T10:54:00.420169+00:00 19994330.271999958903 29000292.959999978542 27870462.914000030607 3962448.988000034820 60487.454183189 2024-06-26T10:54:01.427544+00:00 19994330.274000048637 29000292.998000029474 27870463.086999949068 3964878.004000008106 60487.454194843 2024-06-26T10:54:02.434423+00:00 19994330.270999908447 29000293.015999969095 27870463.002000089735 3966322.050999999046 60487.454206319 2024-06-26T10:54:03.425926+00:00 19994330.274000048637 29000293.003000020981 27870462.944999929518 3964949.052999972831 60487.454217978 2024-06-26T10:54:04.433301+00:00 19994330.271999958903 29000292.995999988168 27870463.019999980927 3963733.857999979984 60487.454229448 2024-06-26T10:54:05.424308+00:00 19994330.272000070661 29000293.003000020981 27870463.042999979109 3962765.096000016201 60487.454241107 2024-06-26T10:54:06.431684+00:00 19994330.271999958903 29000293.018999990076 27870462.970000028610 3968406.902000010014 60487.454252577 2024-06-26T10:54:07.422689+00:00 19994330.274999979883 29000293.006999969482 27870463.014999989420 3965556.116999983788 60487.454264237 2024-06-26T10:54:08.430066+00:00 19994330.274000048637 29000292.970000028610 27870462.978000041097 3965475.899000049103 60487.454275707 2024-06-26T10:54:09.421073+00:00 19994330.271000031382 29000292.983999971300 27870462.967999938875 3968873.009999989998 60487.454287366 2024-06-26T10:54:10.428449+00:00 19994330.269999980927 29000293.087000008672 27870463.122000098228 3968640.044999957085 60487.454298842 2024-06-26T10:54:11.419952+00:00 19994330.269999980927 29000292.953999999911 27870462.889999989420 3965440.960000038147 60487.454310496 2024-06-26T10:54:12.426831+00:00 19994330.278000000864 29000292.968000050634 27870463.013000011444 3963325.087000011932 60487.454322155 2024-06-26T10:54:13.434206+00:00 19994330.269999980927 29000292.980999950320 27870463.002999901772 3965311.921999990940 60487.454333631 2024-06-26T10:54:14.425711+00:00 19994330.276000019163 29000293.036000009626 27870463.004999998957 3963748.946999967098 60487.454345284 2024-06-26T10:54:15.432588+00:00 19994330.269000049680 29000292.990000009537 27870462.964000109583 3964459.059000014793 60487.454356760 2024-06-26T10:54:16.424092+00:00 19994330.271999958903 29000293.021999958903 27870463.022999998182 3967478.000999987125 60487.454368414 2024-06-26T10:54:17.430971+00:00 19994330.271000001580 29000292.934000018984 27870462.965999960899 3963133.930000007153 60487.454379890 2024-06-26T10:54:18.422474+00:00 19994330.276000000536 29000293.074000000954 27870463.059999939054 3961682.101000010967 60487.454391543 2024-06-26T10:54:19.429353+00:00 19994330.272999998182 29000292.950999978930 27870462.944000009447 3964468.929000020027 60487.454403019 2024-06-26T10:54:20.420857+00:00 19994330.271999999881 29000293.026000019163 27870463.055000070482 3965871.048999965191 60487.454414673 2024-06-26T10:54:21.427736+00:00 19994330.271999999881 29000292.978999968618 27870462.890000000596 3964179.938000022899 60487.454426148 2024-06-26T10:54:22.419239+00:00 19994330.269999999553 29000293.014000058174 27870463.059000000358 3962785.038999975193 60487.454437808 2024-06-26T10:54:23.426614+00:00 19994330.276000011712 29000292.990000009537 27870463.059000000358 3963787.781000018120 60487.454449462 2024-06-26T10:54:24.433493+00:00 19994330.270000010729 29000293.013999938965 27870462.978000000119 3962773.156000018120 60487.454460938 2024-06-26T10:54:25.424996+00:00 19994330.274999979883 29000293.019000049680 27870462.995999988168 3966290.056999980938 60487.454472597 2024-06-26T10:54:26.432372+00:00 19994330.271000001580 29000292.949000000954 27870462.977000001818 3963655.036000012886 60487.454484067 2024-06-26T10:54:27.423379+00:00 19994330.271000031382 29000293.013999998569 27870463.012000020593 3966277.001999973785 60487.454495726 2024-06-26T10:54:28.430754+00:00 19994330.273999989033 29000293.035999998450 27870463.067999988794 3961641.905000030994 60487.454507196 2024-06-26T10:54:29.421761+00:00 19994330.274000018835 29000292.988000009209 27870462.916000008583 3966953.007999957073 60487.454518856 2024-06-26T10:54:30.429136+00:00 19994330.273999989033 29000292.998999979347 27870463.050000008196 3963892.077000021935 60487.454530331 2024-06-26T10:54:31.420640+00:00 19994330.272000011057 29000293.000000000000 27870463.020999971777 3961171.967000008095 60487.454541985 2024-06-26T10:54:32.427519+00:00 19994330.268999990076 29000293.000000000000 27870462.929000020027 3963630.005999981891 60487.454553645 2024-06-26T10:54:33.434894+00:00 19994330.274999979883 29000292.975000020117 27870463.019999980927 3958832.944999992847 60487.454565114 2024-06-26T10:54:34.425901+00:00 19994330.272999998182 29000292.988000009209 27870462.981000009924 3959125.116999983788 60487.454576774 2024-06-26T10:54:35.433276+00:00 19994330.272000011057 29000293.018000010401 27870462.991999980062 3962654.931000053883 60487.454588250 2024-06-26T10:54:36.424780+00:00 19994330.273999989033 29000293.001999970526 27870462.992000039667 3961498.992999970913 60487.454599903 2024-06-26T10:54:37.431659+00:00 19994330.271000031382 29000293.003000020981 27870463.012999951839 3963645.999000012875 60487.454611379 2024-06-26T10:54:38.423162+00:00 19994330.270999971777 29000292.986000001431 27870462.996000051498 3963762.050999999046 60487.454623039 2024-06-26T10:54:39.430537+00:00 19994330.272000011057 29000293.028000000864 27870463.054000020027 3963061.978999971878 60487.454634509 2024-06-26T10:54:40.421544+00:00 19994330.277000010014 29000293.010999981314 27870463.024999979883 3959067.012000023853 60487.454646168 2024-06-26T10:54:41.428919+00:00 19994330.271999958903 29000292.981999989599 27870462.934999939054 3962806.925000011921 60487.454657638 2024-06-26T10:54:42.419927+00:00 19994330.274000048637 29000292.995000001043 27870463.028000000864 3963234.000999987125 60487.454669298 2024-06-26T10:54:43.427302+00:00 19994330.268999990076 29000292.995999988168 27870462.990000009537 3961939.975000023842 60487.454680957 2024-06-26T10:54:44.434677+00:00 19994330.271999958903 29000293.000000059605 27870463.004000071436 3966122.067999958992 60487.454692427 2024-06-26T10:54:45.425684+00:00 19994330.276000019163 29000293.018000010401 27870462.992999911308 3960892.965000032913 60487.454704086 2024-06-26T10:54:46.433060+00:00 19994330.269999980927 29000293.005999919027 27870463.042000059038 3965991.025999962818 60487.454715556 2024-06-26T10:54:47.424066+00:00 19994330.274000048637 29000293.004000071436 27870462.947999950498 3960255.038000047207 60487.454727216 2024-06-26T10:54:48.431442+00:00 19994330.271000031382 29000292.953999999911 27870462.963000059128 3965615.004999995232 60487.454738691 2024-06-26T10:54:49.422945+00:00 19994330.271999958903 29000293.015999909490 27870463.039000030607 3965404.921999990940 60487.454750345 2024-06-26T10:54:50.429824+00:00 19994330.271999958903 29000293.013000011444 27870463.033999919891 3961719.004999995232 60487.454761821 2024-06-26T10:54:51.421327+00:00 19994330.276000019163 29000293.004000071436 27870462.973000049591 3963479.015999972820 60487.454773474 2024-06-26T10:54:52.428207+00:00 19994330.269999980927 29000292.977999929339 27870463.022999998182 3965925.060000001919 60487.454784950 2024-06-26T10:54:53.419710+00:00 19994330.274000048637 29000293.012000080198 27870463.018999930471 3964206.986999989022 60487.454796610 2024-06-26T10:54:54.427085+00:00 19994330.271999958903 29000292.995000001043 27870462.979000091553 3965018.928000032902 60487.454808264 2024-06-26T10:54:55.433964+00:00 19994330.269000049680 29000292.985999941826 27870462.932999968529 3963351.075999975204 60487.454819739 2024-06-26T10:54:56.425467+00:00 19994330.276999950409 29000293.070999979973 27870463.103999968618 3969066.967999995220 60487.454831393 2024-06-26T10:54:57.432346+00:00 19994330.271000031382 29000292.950999978930 27870462.949000000954 3964631.004000008106 60487.454842869 2024-06-26T10:54:58.423851+00:00 19994330.272999998182 29000292.976000070572 27870462.935000058264 3967800.911000012886 60487.454854522 2024-06-26T10:54:59.430729+00:00 19994330.271999958903 29000293.018999930471 27870463.076999999583 3965934.067999958992 60487.454865998 2024-06-26T10:55:00.422232+00:00 19994330.271000031382 29000292.993000030518 27870462.984000001103 3964039.981999992859 60487.454877652 2024-06-26T10:55:01.429111+00:00 19994330.271999958903 29000292.966000080109 27870463.008000001311 3967149.990000010002 60487.454889128 2024-06-26T10:55:02.420615+00:00 19994330.277000069618 29000293.052999969572 27870462.993999999017 3964062.075000048149 60487.454900787 2024-06-26T10:55:03.427990+00:00 19994330.271000031382 29000292.980999998748 27870462.964000001550 3966612.962000011932 60487.454912257 2024-06-26T10:55:04.418997+00:00 19994330.270999908447 29000293.021000009030 27870463.037999991328 3965070.973999977112 60487.454923917 2024-06-26T10:55:05.426372+00:00 19994330.272000070661 29000292.975999999791 27870462.994000021368 3964204.050999999046 60487.454935570 2024-06-26T10:55:06.433251+00:00 19994330.271999958903 29000292.981999989599 27870463.001999970526 3968758.011000037193 60487.454947046 2024-06-26T10:55:07.424755+00:00 19994330.274999979883 29000293.052000001073 27870463.051000028849 3965020.991999983788 60487.454958705 2024-06-26T10:55:08.432130+00:00 19994330.274000048637 29000292.997999999672 27870463.013999968767 3964130.935999989975 60487.454970175 2024-06-26T10:55:09.423137+00:00 19994330.271000031382 29000293.004999998957 27870462.943000018597 3961268.031999946106 60487.454981835 2024-06-26T10:55:10.430512+00:00 19994330.270999908447 29000293.006000008434 27870463.038999971002 3966321.082000017166 60487.454993305 2024-06-26T10:55:11.421519+00:00 19994330.274000000209 29000292.962999999523 27870462.945000048727 3958957.884000062943 60487.455004964 2024-06-26T10:55:12.428894+00:00 19994330.269999999553 29000293.000999990851 27870463.037000000477 3969764.047999978065 60487.455016434 2024-06-26T10:55:13.419902+00:00 19994330.276999998838 29000292.991000000387 27870462.958999991417 3965097.988000034820 60487.455028093 2024-06-26T10:55:14.427277+00:00 19994330.270000010729 29000293.016000028700 27870463.019999980927 3962644.980999947060 60487.455039569 2024-06-26T10:55:15.418780+00:00 19994330.271999999881 29000292.991999980062 27870463.018999990076 3960246.075999975204 60487.455051223 2024-06-26T10:55:16.425659+00:00 19994330.271000001580 29000293.000000000000 27870462.968999978155 3966227.930000067223 60487.455062883 2024-06-26T10:55:17.433035+00:00 19994330.272999998182 29000293.028999980539 27870463.039000030607 3963616.033999919891 60487.455074352 2024-06-26T10:55:18.424042+00:00 19994330.273999989033 29000292.995000001043 27870463.036000009626 3968264.032000064850 60487.455086012 2024-06-26T10:55:19.431417+00:00 19994330.275000009686 29000292.976000010967 27870462.911000009626 3962590.972000002861 60487.455097488 2024-06-26T10:55:20.422920+00:00 19994330.270000010729 29000292.991999980062 27870463.000000000000 3963107.046000003815 60487.455109141 2024-06-26T10:55:21.429799+00:00 19994330.271000001580 29000293.037999991328 27870463.050999999046 3962249.949000000954 60487.455120617 2024-06-26T10:55:22.421302+00:00 19994330.271000001580 29000292.994000080973 27870462.981999989599 3962818.990999937057 60487.455132276 2024-06-26T10:55:23.428678+00:00 19994330.273999989033 29000293.004999998957 27870462.995999928564 3959645.024999976158 60487.455143746 2024-06-26T10:55:24.419684+00:00 19994330.278000000864 29000293.000000000000 27870462.960000038147 3964393.044000030030 60487.455155406 2024-06-26T10:55:25.427060+00:00 19994330.271000031382 29000293.013999938965 27870463.031999949366 3963034.925000071991 60487.455166876 2024-06-26T10:55:26.418067+00:00 19994330.270999971777 29000292.935000058264 27870462.965000029653 3964210.054999948014 60487.455178535 2024-06-26T10:55:27.425443+00:00 19994330.270000040531 29000293.013999938965 27870463.039999961853 3964170.996999979019 60487.455190189 2024-06-26T10:55:28.432322+00:00 19994330.270999971777 29000293.009999990463 27870462.986000061035 3966177.004999995232 60487.455201664 2024-06-26T10:55:29.423825+00:00 19994330.278000000864 29000293.019000049680 27870462.973000049591 3964008.957000017166 60487.455213319 2024-06-26T10:55:30.430704+00:00 19994330.271000031382 29000292.982999920845 27870463.033999919891 3964378.976000071038 60487.455224794 2024-06-26T10:55:31.422207+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3962187.033999919891 60487.455236454 2024-06-26T10:55:32.429582+00:00 19994330.271999958903 29000292.998999949545 27870462.977000001818 3967950.968999981880 60487.455247924 2024-06-26T10:55:33.420589+00:00 19994330.270000040531 29000292.968000050634 27870462.962000008672 3964324.015000104904 60487.455259583 2024-06-26T10:55:34.427965+00:00 19994330.275999959558 29000293.016000028700 27870463.016000028700 3964427.000000000000 60487.455271059 2024-06-26T10:55:35.419468+00:00 19994330.270000040531 29000293.004999998957 27870463.049999948591 3963039.083999990951 60487.455282712 2024-06-26T10:55:36.426347+00:00 19994330.273999989033 29000293.051999930292 27870463.012000080198 3966710.929999948014 60487.455294372 2024-06-26T10:55:37.433723+00:00 19994330.273999989033 29000292.915000081062 27870462.988999959081 3967978.904000043869 60487.455305842 2024-06-26T10:55:38.424730+00:00 19994330.271000031382 29000292.997999910265 27870462.958999998868 3962868.106999992859 60487.455317501 2024-06-26T10:55:39.432105+00:00 19994330.271000031382 29000293.024000048637 27870463.043999988586 3966781.985999941826 60487.455328971 2024-06-26T10:55:40.423112+00:00 19994330.276999950409 29000292.995000001043 27870462.980000000447 3966903.047000051010 60487.455340630 2024-06-26T10:55:41.430488+00:00 19994330.271999958903 29000292.991000000387 27870463.022999998182 3965064.982999920845 60487.455352101 2024-06-26T10:55:42.421495+00:00 19994330.269999980927 29000293.080000009388 27870463.021000001580 3959435.896000028122 60487.455363760 2024-06-26T10:55:43.428870+00:00 19994330.270000100136 29000292.978999990970 27870463.048999991268 3963793.133000016212 60487.455375230 2024-06-26T10:55:44.419877+00:00 19994330.271999958903 29000292.977000009269 27870462.902000010014 3971206.942999958992 60487.455386890 2024-06-26T10:55:45.427252+00:00 19994330.272999998182 29000292.974999990314 27870463.025000009686 3968633.081000090111 60487.455398359 2024-06-26T10:55:46.418259+00:00 19994330.274000048637 29000292.984999980778 27870462.976000010967 3963953.944999932777 60487.455410019 2024-06-26T10:55:47.425635+00:00 19994330.272999998182 29000293.062000010163 27870463.048999968916 3968317.042999982834 60487.455421673 2024-06-26T10:55:48.432514+00:00 19994330.270999908447 29000292.937999989837 27870462.970000028610 3968136.000000000000 60487.455433148 2024-06-26T10:55:49.424017+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3966872.899000049103 60487.455444808 2024-06-26T10:55:50.431391+00:00 19994330.272999998182 29000292.961000028998 27870463.008999999613 3965846.001000047196 60487.455456278 2024-06-26T10:55:51.422399+00:00 19994330.276000019163 29000293.032999988645 27870462.932999968529 3963385.035999894142 60487.455467937 2024-06-26T10:55:52.429774+00:00 19994330.269999980927 29000293.012000020593 27870463.041999999434 3959925.984000086784 60487.455479407 2024-06-26T10:55:53.420782+00:00 19994330.271000031382 29000292.992999970913 27870463.011000040919 3963382.092000008095 60487.455491067 2024-06-26T10:55:54.428157+00:00 19994330.274000048637 29000292.977000001818 27870462.983999971300 3956808.931999921799 60487.455502542 2024-06-26T10:55:55.419660+00:00 19994330.273999929428 29000293.007000029087 27870463.003000020981 3962379.957000017166 60487.455514196 2024-06-26T10:55:56.426539+00:00 19994330.269999980927 29000293.026999950409 27870463.026999950409 3963852.157000064850 60487.455525672 2024-06-26T10:55:57.418043+00:00 19994330.276000019163 29000292.987000048161 27870463.018000010401 3960896.845999956131 60487.455537326 2024-06-26T10:55:58.424922+00:00 19994330.271000031382 29000292.974999960512 27870462.949000000954 3960513.937999964226 60487.455548985 2024-06-26T10:55:59.432297+00:00 19994330.272999998182 29000293.014000058174 27870462.988000039011 3963928.104000092018 60487.455560461 2024-06-26T10:56:00.423800+00:00 19994330.271999958903 29000293.025999899954 27870463.059000018984 3965939.964999914169 60487.455572114 2024-06-26T10:56:01.430679+00:00 19994330.272000070661 29000292.975000020117 27870462.952000018209 3965582.027999997139 60487.455583590 2024-06-26T10:56:02.422182+00:00 19994330.273999929428 29000292.986000061035 27870463.059000018984 3963051.981999992859 60487.455595244 2024-06-26T10:56:03.429062+00:00 19994330.272000070661 29000292.985999941826 27870462.921000000089 3965015.014000058174 60487.455606719 2024-06-26T10:56:04.420565+00:00 19994330.271999999881 29000293.034999970347 27870463.001999970526 3967150.069999932777 60487.455618373 2024-06-26T10:56:05.427444+00:00 19994330.276000000536 29000292.956000089645 27870463.014999989420 3962186.979000092018 60487.455629843 2024-06-26T10:56:06.418451+00:00 19994330.267999999225 29000293.084999918938 27870463.059000018984 3962069.995999931823 60487.455641503 2024-06-26T10:56:07.425826+00:00 19994330.272999990731 29000292.955000039190 27870462.962000008672 3962516.017000079155 60487.455653162 2024-06-26T10:56:08.433201+00:00 19994330.276000011712 29000293.009000059217 27870463.032999988645 3963932.886999965180 60487.455664632 2024-06-26T10:56:09.424209+00:00 19994330.271999999881 29000292.988999959081 27870462.964999910444 3965531.194000006188 60487.455676292 2024-06-26T10:56:10.431584+00:00 19994330.269999980927 29000293.028999920934 27870463.014000058174 3960914.773000001907 60487.455687761 2024-06-26T10:56:11.422591+00:00 19994330.272000011057 29000292.971000079066 27870463.031000021845 3960838.056999921799 60487.455699421 2024-06-26T10:56:12.429966+00:00 19994330.271999981254 29000293.008000019938 27870462.944000009447 3959681.073000072967 60487.455710891 2024-06-26T10:56:13.420973+00:00 19994330.276000019163 29000292.995999928564 27870463.042999979109 3961834.921000003815 60487.455722550 2024-06-26T10:56:14.428349+00:00 19994330.271000001580 29000292.983000040054 27870462.986999988556 3970458.972999929916 60487.455734020 2024-06-26T10:56:15.419356+00:00 19994330.271999981254 29000293.062000039965 27870463.036999940872 3962875.078000069130 60487.455745680 2024-06-26T10:56:16.426731+00:00 19994330.271000001580 29000292.944000009447 27870462.931000001729 3965835.980000019073 60487.455757156 2024-06-26T10:56:17.418234+00:00 19994330.273999989033 29000293.039000000805 27870463.028000000864 3961733.076999903191 60487.455768809 2024-06-26T10:56:18.425114+00:00 19994330.271000031382 29000292.995999999344 27870463.017000000924 3961539.989000082016 60487.455780463 2024-06-26T10:56:19.431993+00:00 19994330.273999989033 29000292.940000001341 27870462.936999991536 3964268.980999947060 60487.455791939 2024-06-26T10:56:20.423496+00:00 19994330.272999998182 29000293.083000000566 27870463.087999999523 3965154.958999990951 60487.455803598 2024-06-26T10:56:21.430871+00:00 19994330.272000011057 29000292.971999991685 27870462.971000019461 3964469.009999989998 60487.455815068 2024-06-26T10:56:22.421878+00:00 19994330.269999980927 29000292.977000001818 27870462.952999979258 3961757.979000092018 60487.455826728 2024-06-26T10:56:23.429253+00:00 19994330.273999989033 29000292.988000009209 27870463.008999999613 3966504.018000007141 60487.455838203 2024-06-26T10:56:24.420756+00:00 19994330.276000019163 29000293.010000020266 27870463.006000008434 3965437.921000003815 60487.455849857 2024-06-26T10:56:25.427636+00:00 19994330.272000011057 29000293.021000001580 27870462.983999971300 3965761.033999919891 60487.455861333 2024-06-26T10:56:26.419139+00:00 19994330.270999971777 29000293.001999970526 27870463.022000011057 3962469.023000001907 60487.455872986 2024-06-26T10:56:27.426018+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3962366.965999960899 60487.455884462 2024-06-26T10:56:28.417521+00:00 19994330.274999979883 29000292.991000000387 27870462.949999991804 3964633.068000078201 60487.455896121 2024-06-26T10:56:29.424897+00:00 19994330.272000011057 29000292.958000000566 27870463.022000011057 3963405.931999921799 60487.455907775 2024-06-26T10:56:30.431776+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3963546.074000000954 60487.455919251 2024-06-26T10:56:31.423279+00:00 19994330.269999980927 29000292.985000010580 27870462.995000001043 3967560.001000047196 60487.455930904 2024-06-26T10:56:32.430158+00:00 19994330.271999958903 29000293.010999981314 27870463.007999960333 3959461.838000059128 60487.455942380 2024-06-26T10:56:33.421661+00:00 19994330.271999958903 29000293.037000000477 27870463.073000010103 3964159.097999929916 60487.455954040 2024-06-26T10:56:34.429037+00:00 19994330.276000019163 29000292.985000010580 27870462.934000018984 3966216.972000002861 60487.455965510 2024-06-26T10:56:35.420044+00:00 19994330.271000031382 29000293.025999959558 27870463.069999989122 3966781.039999961853 60487.455977169 2024-06-26T10:56:36.427419+00:00 19994330.272999998182 29000292.979000091553 27870462.950000051409 3963631.966000080109 60487.455988639 2024-06-26T10:56:37.418426+00:00 19994330.271000031382 29000292.993999961764 27870462.965999960899 3964507.097000002861 60487.456000299 2024-06-26T10:56:38.425800+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3965224.944000006188 60487.456011952 2024-06-26T10:56:39.432680+00:00 19994330.271000031382 29000292.991999980062 27870462.996999979019 3962068.947999954224 60487.456023428 2024-06-26T10:56:40.424183+00:00 19994330.268999930471 29000293.024999979883 27870463.037999991328 3964026.999000072014 60487.456035087 2024-06-26T10:56:41.431559+00:00 19994330.279000040144 29000293.031000021845 27870463.008000019938 3960220.134999989998 60487.456046558 2024-06-26T10:56:42.422566+00:00 19994330.271999958903 29000292.960000038147 27870462.973999980837 3962272.975999950897 60487.456058217 2024-06-26T10:56:43.429941+00:00 19994330.272999998182 29000292.988000039011 27870462.989000078291 3957244.006000041962 60487.456069687 2024-06-26T10:56:44.420949+00:00 19994330.272999998182 29000293.000000000000 27870463.012999888510 3962021.883000016212 60487.456081347 2024-06-26T10:56:45.428324+00:00 19994330.271000031382 29000293.058999899775 27870463.069000009447 3963078.101999998093 60487.456092816 2024-06-26T10:56:46.419331+00:00 19994330.272999998182 29000292.947000030428 27870462.878000020981 3960784.966999887954 60487.456104476 2024-06-26T10:56:47.426706+00:00 19994330.274999979883 29000293.024000048637 27870463.078000068665 3962859.947000027169 60487.456115952 2024-06-26T10:56:48.418209+00:00 19994330.269999980927 29000292.909999970347 27870462.886999960989 3961693.088999987114 60487.456127605 2024-06-26T10:56:49.425089+00:00 19994330.269999980927 29000293.059000018984 27870463.065999981016 3967001.050000071991 60487.456139265 2024-06-26T10:56:50.432464+00:00 19994330.278000000864 29000293.031999949366 27870463.072000030428 3961447.883999944199 60487.456150735 2024-06-26T10:56:51.423471+00:00 19994330.266000028700 29000292.979000091553 27870462.960999969393 3965023.962000011932 60487.456162394 2024-06-26T10:56:52.430846+00:00 19994330.276000019163 29000292.996999979019 27870462.955999970436 3969401.014999986161 60487.456173870 2024-06-26T10:56:53.422349+00:00 19994330.271999958903 29000293.041000008583 27870463.064000010490 3961323.139000058174 60487.456185523 2024-06-26T10:56:54.429229+00:00 19994330.272999998182 29000293.015000000596 27870463.016000028700 3965559.901000022888 60487.456196999 2024-06-26T10:56:55.420732+00:00 19994330.272000070661 29000292.980999991298 27870463.006000000983 3964708.963999987114 60487.456208658 2024-06-26T10:56:56.428107+00:00 19994330.273999929428 29000292.990000009537 27870462.964999999851 3965032.055999993812 60487.456220129 2024-06-26T10:56:57.419114+00:00 19994330.272999998182 29000292.996999990195 27870462.978999998420 3966107.878999948967 60487.456231788 2024-06-26T10:56:58.426489+00:00 19994330.271999999881 29000292.977000009269 27870463.004000011832 3963796.067999958992 60487.456243264 2024-06-26T10:56:59.417992+00:00 19994330.271000001580 29000293.026999980211 27870462.990999981761 3968344.056000113022 60487.456254918 2024-06-26T10:57:00.424872+00:00 19994330.271000001580 29000292.959000021219 27870462.960000008345 3966374.017999887001 60487.456266577 2024-06-26T10:57:01.432247+00:00 19994330.275000009686 29000293.030999988317 27870463.057999998331 3965610.929000020027 60487.456278053 2024-06-26T10:57:02.423751+00:00 19994330.271999999881 29000293.022999968380 27870462.976000010967 3967307.014999986161 60487.456289706 2024-06-26T10:57:03.430629+00:00 19994330.273999989033 29000292.973000049591 27870462.977000001818 3964571.049000024796 60487.456301182 2024-06-26T10:57:04.422133+00:00 19994330.272999998182 29000292.981000009924 27870463.026000019163 3966957.973000050057 60487.456312842 2024-06-26T10:57:05.429508+00:00 19994330.272000011057 29000293.008999940008 27870462.987999979407 3969901.039000033867 60487.456324311 2024-06-26T10:57:06.420515+00:00 19994330.268999990076 29000292.987000048161 27870462.998000029474 3964607.994999886025 60487.456335971 2024-06-26T10:57:07.427890+00:00 19994330.275000009686 29000293.023999989033 27870463.010999981314 3964363.945000051986 60487.456347447 2024-06-26T10:57:08.419393+00:00 19994330.273999989033 29000293.014999989420 27870463.054000020027 3963163.003000020981 60487.456359101 2024-06-26T10:57:09.426273+00:00 19994330.271999981254 29000292.998000029474 27870462.949999991804 3966638.054999948014 60487.456370570 2024-06-26T10:57:10.417279+00:00 19994330.270000010729 29000292.998999949545 27870463.053999960423 3967635.815000057220 60487.456382230 2024-06-26T10:57:11.424655+00:00 19994330.272000011057 29000293.006000038236 27870462.942000031471 3963645.161999940872 60487.456393884 2024-06-26T10:57:12.431534+00:00 19994330.272999998182 29000293.009999990463 27870463.035000029951 3958658.935000061989 60487.456405359 2024-06-26T10:57:13.423037+00:00 19994330.275999959558 29000292.996000051498 27870462.994000021368 3962452.070999979973 60487.456417019 2024-06-26T10:57:14.430412+00:00 19994330.272000011057 29000292.950999978930 27870462.981999989599 3963695.990000000224 60487.456428489 2024-06-26T10:57:15.421420+00:00 19994330.272999998182 29000293.018000010401 27870462.967999938875 3963887.938999998849 60487.456440148 2024-06-26T10:57:16.428795+00:00 19994330.272000011057 29000293.005999919027 27870463.004999998957 3961606.066000000108 60487.456451624 2024-06-26T10:57:17.420298+00:00 19994330.272000011057 29000292.961000081152 27870462.934000018984 3960821.076000000816 60487.456463277 2024-06-26T10:57:18.427177+00:00 19994330.271999958903 29000293.026999950409 27870463.108000040054 3961245.871000001207 60487.456474753 2024-06-26T10:57:19.418681+00:00 19994330.272000011057 29000293.003999948502 27870462.978999968618 3960453.062999996822 60487.456486413 2024-06-26T10:57:20.426056+00:00 19994330.273999989033 29000292.998000029474 27870462.983999971300 3969299.001999999862 60487.456497882 2024-06-26T10:57:21.417063+00:00 19994330.272999998182 29000293.068000078201 27870463.047999981791 3965029.957000001799 60487.456509542 2024-06-26T10:57:22.424437+00:00 19994330.272000011057 29000292.941999908537 27870462.975000020117 3961597.048999999184 60487.456521196 2024-06-26T10:57:23.431317+00:00 19994330.271000031382 29000293.014000058174 27870463.049000021070 3967346.034000001848 60487.456532672 2024-06-26T10:57:24.422820+00:00 19994330.270999971777 29000292.970000028610 27870462.971999999136 3963778.947999998927 60487.456544325 2024-06-26T10:57:25.429700+00:00 19994330.274999979883 29000293.022999998182 27870463.004999998957 3961429.960999995004 60487.456555801 2024-06-26T10:57:26.421203+00:00 19994330.274000048637 29000293.008999940008 27870463.024000048637 3964697.955999999773 60487.456567455 2024-06-26T10:57:27.428082+00:00 19994330.271000031382 29000292.975000020117 27870462.949999928474 3964138.047999999952 60487.456578930 2024-06-26T10:57:28.419585+00:00 19994330.270999908447 29000293.047999981791 27870463.063000079244 3965585.896000004839 60487.456590590 2024-06-26T10:57:29.426961+00:00 19994330.272999998182 29000292.996000051498 27870462.967999938875 3963123.125999995042 60487.456602060 2024-06-26T10:57:30.417968+00:00 19994330.274000048637 29000292.970999959856 27870463.011999960989 3955339.983000009786 60487.456613719 2024-06-26T10:57:31.425342+00:00 19994330.274999979883 29000292.984999999404 27870462.965000029653 3962182.947999998927 60487.456625189 2024-06-26T10:57:32.416350+00:00 19994330.272000070661 29000293.013000000268 27870462.986000061035 3963733.078999996185 60487.456636849 2024-06-26T10:57:33.423725+00:00 19994330.267999891192 29000292.975999999791 27870463.017000000924 3959402.943000004161 60487.456648502 2024-06-26T10:57:34.430604+00:00 19994330.274000048637 29000293.059999998659 27870462.991000000387 3960326.070999994874 60487.456659978 2024-06-26T10:57:35.422108+00:00 19994330.274999979883 29000292.971999991685 27870462.949000000954 3964271.894999995828 60487.456671632 2024-06-26T10:57:36.428986+00:00 19994330.272000070661 29000292.967000011355 27870463.025999989361 3963711.063000007998 60487.456683108 2024-06-26T10:57:37.420490+00:00 19994330.271999958903 29000293.055000010878 27870463.053999990225 3962256.986000000965 60487.456694767 2024-06-26T10:57:38.427865+00:00 19994330.271999958903 29000292.988999988884 27870462.959000021219 3965679.031999989878 60487.456706237 2024-06-26T10:57:39.418873+00:00 19994330.272999998182 29000292.975999981165 27870463.022999998182 3964015.039000004996 60487.456717896 2024-06-26T10:57:40.426248+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3960627.012999997009 60487.456729366 2024-06-26T10:57:41.417255+00:00 19994330.272999998182 29000293.013999998569 27870462.967999991030 3959412.009000002872 60487.456741026 2024-06-26T10:57:42.424630+00:00 19994330.271000031382 29000293.008000019938 27870463.010000020266 3961780.949000000954 60487.456752679 2024-06-26T10:57:43.431509+00:00 19994330.274000048637 29000292.995999988168 27870463.001999970526 3964276.044000000227 60487.456764155 2024-06-26T10:57:44.423012+00:00 19994330.268999930471 29000293.018000010401 27870462.986999988556 3960246.933999999892 60487.456775809 2024-06-26T10:57:45.429891+00:00 19994330.274999979883 29000292.994000021368 27870463.009999990463 3958456.091999993194 60487.456787284 2024-06-26T10:57:46.421395+00:00 19994330.270000100136 29000292.974999960512 27870462.996000051498 3962154.931000009179 60487.456798944 2024-06-26T10:57:47.428770+00:00 19994330.274999979883 29000292.984000030905 27870462.971999939531 3961494.102999985218 60487.456810414 2024-06-26T10:57:48.419777+00:00 19994330.273999929428 29000293.000999990851 27870463.043000038713 3961498.888999999035 60487.456822074 2024-06-26T10:57:49.427152+00:00 19994330.269000049680 29000293.040999948978 27870462.992999970913 3958644.990000010002 60487.456833549 2024-06-26T10:57:50.418656+00:00 19994330.274000048637 29000292.984000090510 27870463.014999989420 3967954.951999992132 60487.456845203 2024-06-26T10:57:51.425535+00:00 19994330.272999998182 29000293.009999990463 27870463.008999999613 3960029.009000002872 60487.456856679 2024-06-26T10:57:52.417037+00:00 19994330.276000000536 29000292.971999999136 27870463.018000010401 3964274.087999999989 60487.456868332 2024-06-26T10:57:53.423917+00:00 19994330.269999999553 29000292.996999979019 27870462.963999990374 3964204.996000022162 60487.456879992 2024-06-26T10:57:54.431292+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3966846.868999987841 60487.456891468 2024-06-26T10:57:55.422795+00:00 19994330.271999999881 29000292.995000001043 27870462.983999971300 3966445.087999999989 60487.456903121 2024-06-26T10:57:56.429675+00:00 19994330.271000001580 29000293.031999949366 27870463.030000090599 3962274.057000011206 60487.456914597 2024-06-26T10:57:57.421178+00:00 19994330.271999999881 29000293.000000000000 27870462.944999929518 3966966.019999980927 60487.456926251 2024-06-26T10:57:58.428057+00:00 19994330.275999989361 29000292.996000051498 27870463.070000048727 3966071.944999992847 60487.456937727 2024-06-26T10:57:59.419560+00:00 19994330.272000011057 29000292.983999971300 27870462.955999970436 3964486.134000002872 60487.456949386 2024-06-26T10:58:00.426936+00:00 19994330.269999980927 29000292.970999959856 27870462.973999980837 3962209.846000016201 60487.456960856 2024-06-26T10:58:01.417943+00:00 19994330.272000011057 29000293.027000069618 27870462.991999980062 3960602.938999981154 60487.456972515 2024-06-26T10:58:02.425318+00:00 19994330.277000010014 29000292.995000001043 27870463.083000060171 3959059.085000007879 60487.456983985 2024-06-26T10:58:03.416325+00:00 19994330.269999980927 29000292.995999928564 27870463.001999970526 3961870.990999997128 60487.456995645 2024-06-26T10:58:04.423700+00:00 19994330.275000009686 29000293.012000080198 27870462.968999978155 3961919.043000013102 60487.457007304 2024-06-26T10:58:05.431076+00:00 19994330.268999990076 29000293.037999991328 27870463.092000011355 3958446.018999993801 60487.457018774 2024-06-26T10:58:06.422083+00:00 19994330.272000011057 29000292.991999980062 27870462.914000030607 3962083.853000015020 60487.457030434 2024-06-26T10:58:07.429458+00:00 19994330.272999998182 29000292.977999929339 27870463.018000010401 3964735.000000000000 60487.457041903 2024-06-26T10:58:08.420465+00:00 19994330.269999980927 29000293.019000001252 27870462.940999981016 3962218.108999996912 60487.457053563 2024-06-26T10:58:09.427840+00:00 19994330.276000019163 29000292.974999990314 27870463.028999920934 3959981.936999977101 60487.457065039 2024-06-26T10:58:10.419343+00:00 19994330.272999998182 29000292.991999998689 27870463.014000058174 3963897.028000026941 60487.457076692 2024-06-26T10:58:11.426222+00:00 19994330.271999958903 29000292.988000009209 27870463.031999949366 3960683.976999998093 60487.457088168 2024-06-26T10:58:12.417726+00:00 19994330.272000011057 29000293.000000011176 27870462.969999998808 3965350.061999977101 60487.457099822 2024-06-26T10:58:13.424605+00:00 19994330.272000011057 29000292.998999979347 27870462.958999998868 3961747.952000021935 60487.457111298 2024-06-26T10:58:14.416108+00:00 19994330.273999989033 29000292.958000000566 27870462.939000010490 3962254.957999974024 60487.457122951 2024-06-26T10:58:15.422987+00:00 19994330.275000039488 29000293.065999981016 27870463.129999998957 3965209.025000005960 60487.457134611 2024-06-26T10:58:16.430363+00:00 19994330.269999980927 29000292.981000009924 27870462.942000001669 3961795.075000017881 60487.457146081 2024-06-26T10:58:17.421370+00:00 19994330.270999971777 29000292.995000001043 27870462.970999989659 3960926.914000004996 60487.457157740 2024-06-26T10:58:18.428745+00:00 19994330.272999998182 29000293.023999989033 27870463.030000001192 3964711.048999994993 60487.457169210 2024-06-26T10:58:19.419752+00:00 19994330.272999998182 29000292.998000029474 27870463.025000009686 3963567.032000004780 60487.457180870 2024-06-26T10:58:20.427127+00:00 19994330.274000048637 29000292.981999989599 27870462.978000018746 3967118.016999990214 60487.457192346 2024-06-26T10:58:21.418631+00:00 19994330.271999958903 29000292.982999980450 27870463.000999990851 3963673.920999974012 60487.457203999 2024-06-26T10:58:22.425510+00:00 19994330.269000049680 29000293.030000030994 27870462.980000019073 3961610.961000024807 60487.457215475 2024-06-26T10:58:23.417013+00:00 19994330.273999929428 29000292.965999960899 27870463.005999978632 3961754.063000022899 60487.457227129 2024-06-26T10:58:24.423892+00:00 19994330.272999998182 29000293.035000029951 27870463.041000008583 3962929.014999986161 60487.457238604 2024-06-26T10:58:25.415395+00:00 19994330.274999979883 29000293.018999990076 27870462.991000000387 3962710.986000000965 60487.457250264 2024-06-26T10:58:26.422771+00:00 19994330.272000070661 29000292.951000031084 27870462.940999981016 3960918.986000000965 60487.457261917 2024-06-26T10:58:27.429650+00:00 19994330.271000031382 29000293.028999920934 27870463.004000011832 3960907.013999999035 60487.457273393 2024-06-26T10:58:28.421153+00:00 19994330.271999958903 29000292.966000080109 27870463.046999990940 3963447.039999961853 60487.457285047 2024-06-26T10:58:29.428032+00:00 19994330.271999958903 29000293.014999989420 27870462.962000008672 3957335.979000031948 60487.457296522 2024-06-26T10:58:30.419536+00:00 19994330.276000019163 29000292.975000020117 27870463.032999988645 3960104.906000018120 60487.457308176 2024-06-26T10:58:31.426415+00:00 19994330.274000048637 29000293.049999948591 27870463.034999970347 3960095.091999948025 60487.457319652 2024-06-26T10:58:32.417918+00:00 19994330.269999980927 29000292.978000041097 27870462.967000011355 3961249.006000041962 60487.457331311 2024-06-26T10:58:33.425293+00:00 19994330.271999958903 29000292.988999959081 27870462.960000038147 3967942.001999973785 60487.457342781 2024-06-26T10:58:34.416300+00:00 19994330.271000031382 29000293.019999980927 27870463.052000049502 3964086.942000031006 60487.457354441 2024-06-26T10:58:35.423676+00:00 19994330.274999979883 29000293.006000038236 27870462.991999980062 3958415.051999986172 60487.457366094 2024-06-26T10:58:36.430555+00:00 19994330.274999979883 29000292.980999950320 27870463.004999998957 3961722.973999977112 60487.457377570 2024-06-26T10:58:37.422058+00:00 19994330.269000049680 29000293.014999989420 27870463.010999921709 3965322.004000008106 60487.457389224 2024-06-26T10:58:38.428936+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3963250.988000034820 60487.457400700 2024-06-26T10:58:39.420439+00:00 19994330.269000049680 29000293.026000019163 27870462.980000019073 3964901.061999977101 60487.457412353 2024-06-26T10:58:40.427319+00:00 19994330.274999979883 29000292.960000038147 27870462.934000018984 3967500.952000021935 60487.457423829 2024-06-26T10:58:41.418823+00:00 19994330.271999958903 29000293.031000021845 27870463.047000050545 3964853.959999979008 60487.457435488 2024-06-26T10:58:42.426197+00:00 19994330.276000019163 29000292.986999988556 27870463.036999940872 3962073.032999991905 60487.457446958 2024-06-26T10:58:43.417205+00:00 19994330.269999980927 29000292.986999988556 27870462.942999958992 3962411.976000010967 60487.457458618 2024-06-26T10:58:44.424580+00:00 19994330.271999958903 29000292.998999949545 27870463.022000070661 3967171.128000020981 60487.457470088 2024-06-26T10:58:45.415587+00:00 19994330.271000031382 29000293.045000001788 27870462.977000001818 3959941.873999952804 60487.457481747 2024-06-26T10:58:46.422963+00:00 19994330.274999998510 29000292.942000001669 27870462.934999939054 3965054.962999999989 60487.457493401 2024-06-26T10:58:47.429842+00:00 19994330.274000000209 29000292.989999990910 27870463.054000020027 3966906.094000041019 60487.457504877 2024-06-26T10:58:48.421345+00:00 19994330.271000009030 29000293.035999998450 27870463.032000061125 3958764.972000002861 60487.457516536 2024-06-26T10:58:49.428720+00:00 19994330.271000001580 29000292.993000019342 27870462.986999988556 3964030.976999998093 60487.457528006 2024-06-26T10:58:50.419727+00:00 19994330.272999998182 29000292.977999988943 27870462.973000001162 3963341.015999972820 60487.457539666 2024-06-26T10:58:51.427102+00:00 19994330.276000011712 29000293.030000001192 27870462.991000000387 3965530.976000010967 60487.457551141 2024-06-26T10:58:52.418605+00:00 19994330.269999980927 29000293.000000000000 27870463.057000000030 3960504.074000000954 60487.457562795 2024-06-26T10:58:53.425485+00:00 19994330.274000018835 29000293.035000000149 27870463.015999998897 3967043.969999969006 60487.457574271 2024-06-26T10:58:54.416988+00:00 19994330.271999981254 29000292.934999998659 27870462.960999999195 3963578.870000004768 60487.457585924 2024-06-26T10:58:55.423867+00:00 19994330.271000001580 29000293.015999969095 27870462.986999988556 3962640.108000040054 60487.457597400 2024-06-26T10:58:56.415371+00:00 19994330.271000001580 29000293.005000051111 27870462.987000018358 3959801.113999962807 60487.457609059 2024-06-26T10:58:57.422746+00:00 19994330.275000009686 29000293.003999948502 27870463.032999988645 3963794.972000002861 60487.457620713 2024-06-26T10:58:58.429625+00:00 19994330.275999989361 29000293.065000001341 27870463.018000010401 3960875.713999987114 60487.457632183 2024-06-26T10:58:59.420632+00:00 19994330.269999980927 29000292.939000010490 27870462.970999989659 3964574.212000011932 60487.457643843 2024-06-26T10:59:00.428007+00:00 19994330.272999998182 29000292.976000010967 27870462.984000030905 3964396.917999982834 60487.457655319 2024-06-26T10:59:01.419511+00:00 19994330.268999990076 29000293.013999998569 27870463.024999979883 3957291.074000000954 60487.457666972 2024-06-26T10:59:02.426390+00:00 19994330.272999998182 29000292.972999989986 27870462.967000011355 3959093.996000051033 60487.457678448 2024-06-26T10:59:03.417893+00:00 19994330.272999998182 29000292.974999960512 27870462.949000000954 3959629.982999979984 60487.457690107 2024-06-26T10:59:04.425268+00:00 19994330.277000010014 29000293.059000018984 27870463.107999980450 3964705.087000011932 60487.457701577 2024-06-26T10:59:05.416275+00:00 19994330.270000040531 29000293.018000010401 27870462.989000018686 3960838.859999955166 60487.457713237 2024-06-26T10:59:06.423651+00:00 19994330.270999971777 29000293.009999990463 27870463.008999999613 3960332.108000040054 60487.457724707 2024-06-26T10:59:07.414658+00:00 19994330.269999980927 29000292.984000090510 27870463.051999989897 3959462.923999965191 60487.457736366 2024-06-26T10:59:08.422033+00:00 19994330.277000010014 29000292.959999918938 27870462.864000018686 3962482.066000043880 60487.457748026 2024-06-26T10:59:09.429408+00:00 19994330.272999998182 29000292.998000029474 27870463.052999969572 3960448.972999989986 60487.457759496 2024-06-26T10:59:10.420415+00:00 19994330.271000031382 29000293.021000031382 27870462.995000001043 3956826.976999998093 60487.457771155 2024-06-26T10:59:11.427790+00:00 19994330.272999938577 29000292.988000039011 27870463.008000019938 3964975.143999993801 60487.457782625 2024-06-26T10:59:12.418798+00:00 19994330.272000070661 29000293.028999920934 27870463.036999940872 3963394.776000022888 60487.457794284 2024-06-26T10:59:13.426173+00:00 19994330.272999998182 29000293.006000038236 27870462.970000028610 3960952.038999975193 60487.457805755 2024-06-26T10:59:14.417180+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3965700.023000001907 60487.457817414 2024-06-26T10:59:15.424555+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3962918.120000004768 60487.457828890 2024-06-26T10:59:16.416058+00:00 19994330.270999908447 29000292.955000039190 27870462.893999930471 3965819.890999972820 60487.457840543 2024-06-26T10:59:17.422938+00:00 19994330.271000031382 29000292.996000051498 27870463.047999981791 3960841.049000024796 60487.457852202 2024-06-26T10:59:18.430312+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3960463.977999985218 60487.457863673 2024-06-26T10:59:19.421320+00:00 19994330.274999979883 29000293.059000018984 27870463.036000009626 3958131.990999997128 60487.457875332 2024-06-26T10:59:20.428696+00:00 19994330.272000070661 29000292.946999911219 27870462.930999990553 3966187.045000017155 60487.457886808 2024-06-26T10:59:21.420198+00:00 19994330.272999998182 29000293.046000000089 27870463.019999980927 3958741.931999980938 60487.457898461 2024-06-26T10:59:22.427077+00:00 19994330.268999930471 29000292.993999999017 27870463.017000079155 3960863.066000043880 60487.457909937 2024-06-26T10:59:23.418581+00:00 19994330.274000048637 29000292.958999998868 27870463.016999959946 3962986.931999980938 60487.457921597 2024-06-26T10:59:24.425956+00:00 19994330.271999958903 29000293.061000000685 27870463.034000039101 3965435.127999960911 60487.457933066 2024-06-26T10:59:25.416963+00:00 19994330.274000048637 29000292.937999989837 27870462.929000020027 3964430.889000058174 60487.457944726 2024-06-26T10:59:26.424338+00:00 19994330.273999929428 29000293.051000010222 27870463.009999990463 3961722.005999981891 60487.457956196 2024-06-26T10:59:27.415346+00:00 19994330.272999998182 29000292.984999980778 27870462.993999961764 3963759.009000002872 60487.457967856 2024-06-26T10:59:28.422721+00:00 19994330.268000010401 29000293.013000011444 27870463.057999968529 3965059.013999999035 60487.457979509 2024-06-26T10:59:29.429600+00:00 19994330.272000070661 29000292.981000009924 27870462.927999999374 3963977.963999987114 60487.457990985 2024-06-26T10:59:30.421104+00:00 19994330.276999950409 29000293.010999981314 27870463.008000001311 3961289.990000010002 60487.458002639 2024-06-26T10:59:31.427982+00:00 19994330.274999979883 29000293.004999998957 27870463.028999999166 3963636.018999934196 60487.458014114 2024-06-26T10:59:32.419485+00:00 19994330.270000100136 29000292.951000031084 27870462.978000000119 3954660.002000092994 60487.458025768 2024-06-26T10:59:33.426365+00:00 19994330.271999958903 29000293.015999969095 27870462.985999990255 3964877.942999958992 60487.458037244 2024-06-26T10:59:34.417868+00:00 19994330.271999958903 29000293.008999999613 27870463.039000000805 3964951.134000062943 60487.458048898 2024-06-26T10:59:35.424747+00:00 19994330.272999998182 29000292.971999999136 27870462.948000010103 3964164.938999890815 60487.458060374 2024-06-26T10:59:36.416250+00:00 19994330.271000031382 29000292.999000009149 27870463.060999989510 3962087.985000013839 60487.458072033 2024-06-26T10:59:37.423625+00:00 19994330.274999979883 29000293.059999998659 27870462.942000001669 3964969.064000010025 60487.458083503 2024-06-26T10:59:38.414633+00:00 19994330.269999980927 29000293.008999999613 27870463.024999979883 3962091.950000048149 60487.458095162 2024-06-26T10:59:39.422008+00:00 19994330.271999999881 29000292.958000000566 27870463.019000049680 3964205.980000019073 60487.458106816 2024-06-26T10:59:40.428887+00:00 19994330.271999999881 29000293.012999951839 27870462.983999971300 3959654.110999941826 60487.458118292 2024-06-26T10:59:41.420390+00:00 19994330.274000000209 29000292.966000080109 27870462.985000010580 3964565.968999981880 60487.458129945 2024-06-26T10:59:42.427269+00:00 19994330.275000009686 29000293.084999918938 27870463.018000010401 3960799.888000010978 60487.458141421 2024-06-26T10:59:43.418773+00:00 19994330.272999998182 29000292.976000070572 27870463.029999971390 3961338.087000011932 60487.458153080 2024-06-26T10:59:44.426149+00:00 19994330.269999999553 29000292.936999920756 27870462.985000010580 3963508.916000009049 60487.458164550 2024-06-26T10:59:45.417155+00:00 19994330.271000009030 29000293.012000080198 27870462.954999979585 3965493.093000053894 60487.458176210 2024-06-26T10:59:46.424530+00:00 19994330.271999981254 29000293.051999930292 27870463.072000030428 3962870.978999971878 60487.458187680 2024-06-26T10:59:47.415537+00:00 19994330.272000011057 29000292.945000048727 27870462.946000039577 3958194.858999968041 60487.458199339 2024-06-26T10:59:48.422912+00:00 19994330.275999989361 29000292.975999951363 27870463.016999959946 3960648.083999990951 60487.458210809 2024-06-26T10:59:49.413920+00:00 19994330.272999998182 29000293.060999989510 27870463.059000018984 3959191.978999971878 60487.458222469 2024-06-26T10:59:50.421295+00:00 19994330.268999990076 29000292.948000069708 27870462.919000029564 3965045.055999993812 60487.458234128 2024-06-26T10:59:51.428670+00:00 19994330.275000009686 29000293.028000000864 27870463.046999931335 3961394.099000095855 60487.458245598 2024-06-26T10:59:52.419677+00:00 19994330.274000018835 29000293.013000011444 27870462.975000020117 3961949.858999968041 60487.458257257 2024-06-26T10:59:53.427053+00:00 19994330.271999958903 29000292.950999978930 27870462.998000029474 3957326.004999995232 60487.458268733 2024-06-26T10:59:54.418556+00:00 19994330.273999989033 29000293.013000011444 27870463.036000009626 3958816.970000029076 60487.458280387 2024-06-26T10:59:55.425435+00:00 19994330.270000040531 29000293.055999990553 27870463.008999940008 3961362.064999938011 60487.458291863 2024-06-26T10:59:56.416938+00:00 19994330.270999971777 29000292.949000000954 27870462.935999989510 3964686.114000082016 60487.458303516 2024-06-26T10:59:57.423818+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3958374.944999932777 60487.458314992 2024-06-26T10:59:58.415321+00:00 19994330.273999989033 29000293.003999948502 27870463.013000011444 3961491.036000012886 60487.458326646 2024-06-26T10:59:59.422200+00:00 19994330.272000011057 29000293.000999990851 27870462.975999951363 3958645.840000032913 60487.458338305 2024-06-26T11:00:00.429575+00:00 19994330.272999998182 29000293.024000000209 27870463.035000089556 3956437.107999920845 60487.458349781 2024-06-26T11:00:01.421078+00:00 19994330.272000011057 29000292.985000010580 27870462.996999979019 3963025.981000065804 60487.458361435 2024-06-26T11:00:02.427957+00:00 19994330.268999990076 29000292.959999989718 27870462.942999958992 3965843.940999985207 60487.458372911 2024-06-26T11:00:03.419460+00:00 19994330.276000019163 29000293.054999988526 27870463.054000020027 3964522.072000027169 60487.458384564 2024-06-26T11:00:04.426340+00:00 19994330.274999979883 29000292.994000021368 27870463.011999960989 3964127.903999925125 60487.458396040 2024-06-26T11:00:05.417843+00:00 19994330.270999971777 29000293.009999990463 27870462.975000020117 3962091.180000067223 60487.458407694 2024-06-26T11:00:06.424722+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3962240.819000006188 60487.458419169 2024-06-26T11:00:07.416225+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3965077.138000010978 60487.458430829 2024-06-26T11:00:08.423600+00:00 19994330.272999998182 29000293.000999990851 27870462.982999999076 3966482.985000013839 60487.458442299 2024-06-26T11:00:09.414608+00:00 19994330.275000099093 29000293.004999998957 27870463.034000009298 3961802.953999996185 60487.458453958 2024-06-26T11:00:10.421983+00:00 19994330.271999958903 29000292.976000010967 27870463.010999988765 3964487.955999969970 60487.458465612 2024-06-26T11:00:11.428862+00:00 19994330.271000031382 29000292.981999989599 27870462.959999989718 3964048.003000020981 60487.458477087 2024-06-26T11:00:12.420365+00:00 19994330.273999929428 29000293.058000031859 27870463.010000020266 3963264.092000008095 60487.458488747 2024-06-26T11:00:13.427740+00:00 19994330.271000031382 29000292.971000019461 27870463.011999990791 3962759.935999989975 60487.458500217 2024-06-26T11:00:14.418748+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3965906.944999932777 60487.458511876 2024-06-26T11:00:15.426123+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3963080.963999987114 60487.458523347 2024-06-26T11:00:16.417130+00:00 19994330.273999929428 29000293.012000020593 27870463.048999968916 3960289.986999989022 60487.458535006 2024-06-26T11:00:17.424505+00:00 19994330.269000049680 29000292.949999991804 27870462.899000048637 3957795.071000099182 60487.458546476 2024-06-26T11:00:18.415512+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3963372.021999955177 60487.458558135 2024-06-26T11:00:19.422888+00:00 19994330.271999958903 29000293.008000019938 27870463.098999980837 3964920.121999979019 60487.458569605 2024-06-26T11:00:20.413895+00:00 19994330.272999998182 29000292.989999890327 27870462.942000031471 3960300.894000052940 60487.458581265 2024-06-26T11:00:21.421270+00:00 19994330.274999979883 29000293.013000011444 27870462.976000010967 3964869.908999919891 60487.458592918 2024-06-26T11:00:22.428149+00:00 19994330.272999998182 29000292.974000100046 27870463.000999990851 3968613.093999981880 60487.458604394 2024-06-26T11:00:23.419653+00:00 19994330.269000049680 29000293.026999950409 27870462.981000009924 3959583.967000008095 60487.458616054 2024-06-26T11:00:24.427028+00:00 19994330.271999958903 29000293.003999948502 27870463.070999979973 3961105.961000084877 60487.458627523 2024-06-26T11:00:25.418035+00:00 19994330.275000099093 29000292.981000069529 27870462.953999999911 3960378.056999921799 60487.458639183 2024-06-26T11:00:26.425410+00:00 19994330.271999958903 29000293.003999948502 27870462.963999990374 3966988.082000017166 60487.458650653 2024-06-26T11:00:27.416417+00:00 19994330.274999979883 29000292.974000100046 27870463.009000059217 3963790.958999990951 60487.458662312 2024-06-26T11:00:28.423792+00:00 19994330.269000049680 29000292.987999919802 27870463.022999998182 3961673.856000065804 60487.458673783 2024-06-26T11:00:29.414800+00:00 19994330.273999929428 29000293.028000000864 27870462.987999919802 3961997.273999928962 60487.458685442 2024-06-26T11:00:30.422175+00:00 19994330.272000070661 29000293.012000080198 27870463.008000019938 3963226.768000007141 60487.458696918 2024-06-26T11:00:31.413678+00:00 19994330.269999980927 29000292.943999890238 27870462.960999969393 3959716.999000072014 60487.458708571 2024-06-26T11:00:32.420557+00:00 19994330.279999971390 29000293.073000069708 27870463.132000088692 3963826.054000020027 60487.458720230 2024-06-26T11:00:33.427933+00:00 19994330.269000001252 29000292.977999929339 27870462.923999909312 3963447.058999896049 60487.458731706 2024-06-26T11:00:34.419435+00:00 19994330.269000001252 29000292.986000061035 27870462.948000069708 3961898.906000018120 60487.458743360 2024-06-26T11:00:35.426315+00:00 19994330.272999998182 29000293.003999948502 27870463.031000021845 3962863.068000078201 60487.458754836 2024-06-26T11:00:36.417818+00:00 19994330.275999989361 29000293.026999998838 27870463.074000000954 3964414.029999970924 60487.458766489 2024-06-26T11:00:37.424697+00:00 19994330.271999999881 29000292.986000001431 27870462.919999960810 3963048.914000033867 60487.458777965 2024-06-26T11:00:38.416201+00:00 19994330.271999999881 29000293.008999999613 27870463.039999961853 3964688.043999909889 60487.458789619 2024-06-26T11:00:39.423080+00:00 19994330.273000020534 29000292.989000011235 27870463.007000088692 3963484.083999990951 60487.458801094 2024-06-26T11:00:40.414583+00:00 19994330.269999980927 29000293.026999998838 27870463.001999970526 3963880.840000032913 60487.458812754 2024-06-26T11:00:41.421958+00:00 19994330.272000011057 29000293.006999999285 27870462.973999980837 3964282.123999952804 60487.458824408 2024-06-26T11:00:42.428837+00:00 19994330.275000009686 29000292.951000008732 27870463.014000058174 3965363.866000055801 60487.458835878 2024-06-26T11:00:43.419845+00:00 19994330.272999968380 29000293.021999981254 27870462.984999898821 3964961.050999999046 60487.458847537 2024-06-26T11:00:44.427220+00:00 19994330.270000010729 29000292.992000009865 27870462.997000098228 3963499.016000031959 60487.458859013 2024-06-26T11:00:45.418723+00:00 19994330.273999989033 29000293.028000000864 27870463.028000000864 3966353.069000006188 60487.458870667 2024-06-26T11:00:46.425602+00:00 19994330.272000011057 29000293.004000011832 27870463.037999998778 3963768.950999975204 60487.458882142 2024-06-26T11:00:47.417104+00:00 19994330.273999989033 29000292.957000020891 27870462.934000000358 3963026.014999986161 60487.458893796 2024-06-26T11:00:48.423984+00:00 19994330.271000031382 29000293.010999981314 27870462.962999999523 3965351.952000021935 60487.458905272 2024-06-26T11:00:49.415487+00:00 19994330.272999998182 29000292.986999988556 27870463.025000009686 3965204.947999954224 60487.458916931 2024-06-26T11:00:50.422863+00:00 19994330.270999971777 29000292.993000030518 27870462.991999998689 3967693.157000064850 60487.458928401 2024-06-26T11:00:51.413870+00:00 19994330.271000031382 29000293.037999991328 27870463.039999991655 3961676.852999926079 60487.458940061 2024-06-26T11:00:52.421245+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3968996.044000030030 60487.458951714 2024-06-26T11:00:53.428125+00:00 19994330.273999989033 29000293.037000000477 27870463.035999979824 3962780.031000018120 60487.458963190 2024-06-26T11:00:54.419627+00:00 19994330.272999998182 29000292.970999959856 27870462.937999989837 3968199.006999969017 60487.458974844 2024-06-26T11:00:55.426507+00:00 19994330.272999998182 29000293.015000101179 27870463.023000031710 3969657.998000026215 60487.458986320 2024-06-26T11:00:56.418010+00:00 19994330.272000011057 29000292.981999989599 27870462.939000010490 3961863.047000051010 60487.458997973 2024-06-26T11:00:57.424888+00:00 19994330.271000031382 29000293.004999998957 27870463.045999940485 3967407.940999985207 60487.459009449 2024-06-26T11:00:58.416391+00:00 19994330.272999998182 29000292.990000009537 27870463.035000029951 3961281.997999907006 60487.459021103 2024-06-26T11:00:59.423272+00:00 19994330.272999938577 29000293.008999940008 27870462.990000009537 3964487.088000059128 60487.459032578 2024-06-26T11:01:00.414775+00:00 19994330.274000048637 29000292.996000051498 27870462.991000000387 3965231.939000010025 60487.459044232 2024-06-26T11:01:01.421654+00:00 19994330.269999980927 29000293.033999919891 27870463.077000018209 3963790.911000012886 60487.459055708 2024-06-26T11:01:02.413157+00:00 19994330.271999958903 29000292.976000070572 27870462.904999971390 3962307.032999991905 60487.459067367 2024-06-26T11:01:03.420532+00:00 19994330.272999998182 29000293.021000031382 27870463.046999990940 3962683.060999989975 60487.459079021 2024-06-26T11:01:04.427411+00:00 19994330.272000070661 29000292.947999950498 27870463.004000071436 3964874.036000012886 60487.459090496 2024-06-26T11:01:05.418914+00:00 19994330.278000000864 29000293.036000009626 27870463.004999998957 3967391.967000008095 60487.459102151 2024-06-26T11:01:06.425794+00:00 19994330.266999959946 29000292.981999989599 27870462.938999891281 3963032.946999907028 60487.459113626 2024-06-26T11:01:07.417297+00:00 19994330.271999958903 29000292.975000020117 27870463.013000011444 3964769.109000086784 60487.459125280 2024-06-26T11:01:08.424176+00:00 19994330.272999998182 29000293.083999991417 27870463.065000060946 3963375.924000024796 60487.459136756 2024-06-26T11:01:09.415680+00:00 19994330.278000000864 29000292.965999960899 27870462.970000028610 3964430.111999989022 60487.459148409 2024-06-26T11:01:10.422559+00:00 19994330.274000048637 29000293.019000049680 27870462.983999971300 3965347.669999957085 60487.459159885 2024-06-26T11:01:11.414062+00:00 19994330.266999959946 29000292.967000011355 27870462.977000001818 3967672.213999987114 60487.459171544 2024-06-26T11:01:12.421437+00:00 19994330.272999998182 29000292.992999911308 27870463.031000021845 3965873.014999986161 60487.459183198 2024-06-26T11:01:13.428315+00:00 19994330.271000031382 29000293.043000001460 27870463.046999931335 3963763.902000070084 60487.459194674 2024-06-26T11:01:14.419819+00:00 19994330.274999979883 29000292.921000000089 27870462.910000089556 3965324.154999970924 60487.459206328 2024-06-26T11:01:15.426699+00:00 19994330.272000070661 29000293.022999998182 27870462.990000009537 3963249.965999960899 60487.459217804 2024-06-26T11:01:16.418202+00:00 19994330.274999979883 29000293.026999998838 27870463.074999928474 3963024.963999987114 60487.459229463 2024-06-26T11:01:17.425577+00:00 19994330.268999930471 29000292.978999998420 27870462.955000039190 3965161.081000090111 60487.459240933 2024-06-26T11:01:18.416584+00:00 19994330.272999998182 29000293.018999990076 27870462.983999971300 3963540.890999913216 60487.459252587 2024-06-26T11:01:19.423464+00:00 19994330.271000031382 29000293.015999998897 27870463.029000040144 3965443.019000052940 60487.459264062 2024-06-26T11:01:20.414966+00:00 19994330.272999998182 29000293.003000020981 27870463.020999908447 3963790.980999947060 60487.459275722 2024-06-26T11:01:21.422342+00:00 19994330.272999998182 29000292.988999988884 27870462.957000020891 3966475.994000076782 60487.459287192 2024-06-26T11:01:22.413349+00:00 19994330.274000048637 29000292.985000010580 27870462.976000070572 3966066.025999904145 60487.459298851 2024-06-26T11:01:23.420724+00:00 19994330.271000031382 29000293.000000000000 27870463.069999929518 3964254.982000112999 60487.459310505 2024-06-26T11:01:24.427603+00:00 19994330.272999998182 29000292.967000011355 27870462.924000021070 3964175.001999973785 60487.459321980 2024-06-26T11:01:25.419107+00:00 19994330.270999908447 29000293.069999989122 27870463.076000001281 3959163.056999921799 60487.459333640 2024-06-26T11:01:26.426482+00:00 19994330.274000048637 29000292.974999960512 27870462.969000000507 3965786.976999998093 60487.459345110 2024-06-26T11:01:27.417489+00:00 19994330.274000000209 29000293.011000040919 27870463.026999998838 3963858.855000019073 60487.459356769 2024-06-26T11:01:28.424864+00:00 19994330.271000001580 29000293.023999989033 27870463.026999998838 3963370.161000012886 60487.459368239 2024-06-26T11:01:29.415871+00:00 19994330.272999998182 29000292.904999971390 27870462.895000010729 3964647.973000050057 60487.459379899 2024-06-26T11:01:30.423247+00:00 19994330.271000001580 29000293.028000000864 27870463.046999990940 3965639.958999990951 60487.459391374 2024-06-26T11:01:31.414750+00:00 19994330.276000011712 29000293.027000069618 27870463.041999999434 3965037.016000031959 60487.459403028 2024-06-26T11:01:32.421629+00:00 19994330.272999990731 29000292.990999940783 27870462.971000019461 3963181.982999920845 60487.459414504 2024-06-26T11:01:33.413132+00:00 19994330.272000011057 29000293.032000061125 27870463.014999989420 3963724.052000045776 60487.459426158 2024-06-26T11:01:34.420011+00:00 19994330.268000010401 29000292.977999929339 27870462.957000020891 3965758.945999979973 60487.459437817 2024-06-26T11:01:35.427386+00:00 19994330.273999989033 29000292.970000028610 27870462.977999988943 3964396.019999980927 60487.459449287 2024-06-26T11:01:36.418394+00:00 19994330.272999998182 29000293.006000038236 27870463.010999981314 3965568.042000054847 60487.459460946 2024-06-26T11:01:37.425769+00:00 19994330.273999989033 29000293.005999919027 27870463.032000008970 3960989.975999950897 60487.459472422 2024-06-26T11:01:38.417272+00:00 19994330.272999998182 29000293.012000080198 27870462.997000038624 3968399.922999978065 60487.459484076 2024-06-26T11:01:39.424151+00:00 19994330.271999981254 29000293.023999929428 27870463.030999958515 3966349.057000041008 60487.459495551 2024-06-26T11:01:40.415655+00:00 19994330.272000011057 29000292.950999978930 27870462.975000020117 3963945.018000007141 60487.459507206 2024-06-26T11:01:41.422534+00:00 19994330.271000031382 29000293.019000049680 27870462.971000019461 3964207.970000029076 60487.459518681 2024-06-26T11:01:42.414037+00:00 19994330.271999958903 29000293.059000018984 27870463.147999998182 3969766.047999978065 60487.459530341 2024-06-26T11:01:43.421412+00:00 19994330.277000010014 29000292.960999969393 27870462.861999988556 3966204.981999992859 60487.459541811 2024-06-26T11:01:44.412419+00:00 19994330.270000040531 29000292.986000061035 27870462.960999969393 3960042.930999993812 60487.459553470 2024-06-26T11:01:45.419795+00:00 19994330.271999958903 29000293.001999970526 27870463.075999978930 3962311.024999998976 60487.459565124 2024-06-26T11:01:46.426674+00:00 19994330.271000031382 29000292.995000001043 27870462.971000079066 3967350.922999999952 60487.459576599 2024-06-26T11:01:47.418177+00:00 19994330.274999979883 29000293.005999919027 27870463.046999931335 3965331.130999999121 60487.459588259 2024-06-26T11:01:48.425552+00:00 19994330.271000031382 29000293.006000038236 27870462.993000030518 3971011.956000002101 60487.459599729 2024-06-26T11:01:49.416559+00:00 19994330.275999959558 29000292.957000020891 27870462.971999999136 3964096.993999999017 60487.459611382 2024-06-26T11:01:50.423438+00:00 19994330.268999990076 29000293.000000000000 27870462.955999970436 3961229.013999999035 60487.459622858 2024-06-26T11:01:51.414941+00:00 19994330.271000031382 29000293.032999999821 27870463.040000081062 3964574.979999999981 60487.459634512 2024-06-26T11:01:52.421821+00:00 19994330.272999998182 29000292.997000001371 27870462.990999940783 3964585.041000001132 60487.459645987 2024-06-26T11:01:53.413323+00:00 19994330.276000019163 29000293.008000001311 27870463.009000059217 3967841.016999997199 60487.459657647 2024-06-26T11:01:54.420699+00:00 19994330.272999998182 29000292.965999990702 27870462.974999900907 3965385.001000002027 60487.459669301 2024-06-26T11:01:55.427579+00:00 19994330.272999998182 29000293.025999989361 27870463.034000039101 3965572.079999998212 60487.459680777 2024-06-26T11:01:56.419082+00:00 19994330.266999959946 29000293.004000011832 27870462.988000039011 3960636.844999998808 60487.459692430 2024-06-26T11:01:57.425961+00:00 19994330.272999998182 29000292.986000001431 27870462.995999928564 3963400.009000002872 60487.459703906 2024-06-26T11:01:58.417464+00:00 19994330.274999979883 29000293.002000000328 27870462.944000009447 3963413.026000001002 60487.459715560 2024-06-26T11:01:59.424343+00:00 19994330.272000070661 29000293.026999980211 27870463.064000010490 3963513.997000000905 60487.459727035 2024-06-26T11:02:00.415846+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3961835.969999998808 60487.459738695 2024-06-26T11:02:01.423222+00:00 19994330.273999929428 29000292.998000029474 27870462.939000010490 3964544.004999995232 60487.459750165 2024-06-26T11:02:02.414229+00:00 19994330.269999980927 29000292.958000000566 27870463.021999958903 3961206.066000000108 60487.459761824 2024-06-26T11:02:03.421604+00:00 19994330.272000070661 29000293.035999950022 27870462.993999999017 3962363.971000000834 60487.459773294 2024-06-26T11:02:04.412611+00:00 19994330.278000000864 29000292.979000028223 27870462.981999989599 3966345.931000009179 60487.459784953 2024-06-26T11:02:05.419987+00:00 19994330.271000031382 29000293.033999979496 27870463.037999998778 3967502.141999990214 60487.459796613 2024-06-26T11:02:06.427362+00:00 19994330.271999958903 29000292.986999988556 27870462.989000011235 3968062.898000001907 60487.459808083 2024-06-26T11:02:07.418369+00:00 19994330.269999980927 29000293.002000030130 27870463.000000000000 3962863.944000006188 60487.459819742 2024-06-26T11:02:08.425744+00:00 19994330.272999998182 29000293.012000020593 27870463.046999990940 3965991.103000000119 60487.459831213 2024-06-26T11:02:09.416751+00:00 19994330.272999998182 29000292.986999988556 27870462.978000018746 3961830.989999995101 60487.459842872 2024-06-26T11:02:10.424127+00:00 19994330.274999979883 29000292.991999980062 27870462.986000001431 3963981.064999998081 60487.459854342 2024-06-26T11:02:11.415134+00:00 19994330.272000070661 29000293.022999998182 27870463.015999969095 3964058.953000009060 60487.459866001 2024-06-26T11:02:12.422509+00:00 19994330.268999930471 29000292.990999940783 27870462.999000009149 3964076.966999993194 60487.459877477 2024-06-26T11:02:13.414012+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3963064.045000001788 60487.459889131 2024-06-26T11:02:14.420891+00:00 19994330.274000048637 29000292.953000068665 27870462.897999998182 3963812.953999996185 60487.459900606 2024-06-26T11:02:15.412394+00:00 19994330.272999998182 29000293.011999960989 27870463.045000020415 3960446.910999997985 60487.459912260 2024-06-26T11:02:16.419274+00:00 19994330.273999929428 29000293.011000040919 27870463.013000011444 3962119.182000011206 60487.459923919 2024-06-26T11:02:17.426649+00:00 19994330.269999980927 29000292.967000011355 27870462.943000018597 3967307.003999993205 60487.459935395 2024-06-26T11:02:18.418152+00:00 19994330.272000070661 29000293.022999878973 27870463.041999999434 3965087.907000004780 60487.459947049 2024-06-26T11:02:19.425031+00:00 19994330.272999998182 29000293.064000010490 27870463.022999998182 3959129.023000001907 60487.459958524 2024-06-26T11:02:20.416535+00:00 19994330.274000000209 29000292.958999991417 27870462.947999950498 3962414.092999995220 60487.459970179 2024-06-26T11:02:21.423414+00:00 19994330.271000001580 29000292.971000079066 27870463.015000049025 3963312.875999987125 60487.459981654 2024-06-26T11:02:22.414917+00:00 19994330.274000000209 29000293.004999998957 27870463.000999931246 3960776.073000013828 60487.459993308 2024-06-26T11:02:23.421796+00:00 19994330.271000009030 29000292.993999961764 27870463.012000080198 3962198.025000005960 60487.460004784 2024-06-26T11:02:24.413299+00:00 19994330.273999989033 29000293.024999979883 27870462.988999959081 3964110.970999985933 60487.460016437 2024-06-26T11:02:25.420179+00:00 19994330.271000001580 29000293.008000019938 27870463.031999949366 3965837.979000002146 60487.460027913 2024-06-26T11:02:26.411682+00:00 19994330.276000011712 29000292.996000051498 27870463.006000038236 3962657.964000015985 60487.460039572 2024-06-26T11:02:27.419057+00:00 19994330.271000001580 29000292.956999998540 27870462.921000000089 3962613.119999974966 60487.460051226 2024-06-26T11:02:28.425936+00:00 19994330.272000011057 29000293.028000000864 27870463.034999970347 3964804.887000023853 60487.460062702 2024-06-26T11:02:29.417439+00:00 19994330.271999981254 29000293.000000000000 27870463.040000081062 3968853.006999998819 60487.460074355 2024-06-26T11:02:30.424318+00:00 19994330.270000010729 29000292.969000000507 27870462.942999958992 3964442.064999998081 60487.460085831 2024-06-26T11:02:31.415821+00:00 19994330.275999989361 29000292.979000020772 27870462.968999978155 3965154.831999986898 60487.460097491 2024-06-26T11:02:32.423197+00:00 19994330.271999981254 29000293.076999988407 27870463.068000078201 3962959.205999999773 60487.460108961 2024-06-26T11:02:33.414204+00:00 19994330.273999989033 29000292.951999988407 27870462.975999951363 3963804.835999995004 60487.460120620 2024-06-26T11:02:34.421579+00:00 19994330.272000011057 29000293.022000011057 27870462.953999999911 3967640.098000019789 60487.460132096 2024-06-26T11:02:35.413082+00:00 19994330.272999998182 29000292.981999989599 27870463.047000050545 3962943.909999995958 60487.460143750 2024-06-26T11:02:36.419962+00:00 19994330.268000010401 29000293.017999980599 27870463.001999970526 3968682.122999995947 60487.460155225 2024-06-26T11:02:37.411465+00:00 19994330.276000019163 29000292.964000049978 27870463.018999930471 3964578.946999996901 60487.460166879 2024-06-26T11:02:38.418344+00:00 19994330.272999998182 29000293.065999981016 27870462.988000039011 3965559.955999999773 60487.460178533 2024-06-26T11:02:39.425223+00:00 19994330.270999971777 29000292.986999988556 27870463.054999951273 3969628.946000009775 60487.460190008 2024-06-26T11:02:40.416726+00:00 19994330.272000011057 29000292.948000010103 27870462.908000111580 3966557.088999987114 60487.460201668 2024-06-26T11:02:41.424101+00:00 19994330.272000011057 29000293.044999960810 27870463.060999989510 3969831.080999999773 60487.460213138 2024-06-26T11:02:42.415109+00:00 19994330.275999959558 29000292.966000020504 27870462.988000001758 3964206.912000000011 60487.460224797 2024-06-26T11:02:43.422484+00:00 19994330.268999990076 29000293.040000021458 27870463.021000009030 3964947.999000012875 60487.460236273 2024-06-26T11:02:44.413987+00:00 19994330.272999998182 29000293.023999989033 27870463.037999991328 3965810.020999997854 60487.460247926 2024-06-26T11:02:45.420866+00:00 19994330.272000011057 29000292.976999938488 27870462.931000009179 3966843.037000000011 60487.460259402 2024-06-26T11:02:46.412370+00:00 19994330.270999971777 29000292.991000059992 27870463.053999990225 3967663.977999985218 60487.460271056 2024-06-26T11:02:47.419248+00:00 19994330.274000048637 29000293.009999990463 27870463.002000000328 3960231.973000019789 60487.460282716 2024-06-26T11:02:48.426624+00:00 19994330.276000019163 29000292.995000001043 27870462.904000010341 3962119.941999971867 60487.460294186 2024-06-26T11:02:49.417631+00:00 19994330.272999998182 29000293.001999970526 27870463.069999989122 3964902.082000017166 60487.460305845 2024-06-26T11:02:50.425006+00:00 19994330.269999980927 29000292.991000059992 27870462.992999970913 3963585.007999985944 60487.460317315 2024-06-26T11:02:51.416014+00:00 19994330.269999980927 29000292.978999968618 27870462.957000020891 3962795.938000022899 60487.460328974 2024-06-26T11:02:52.423389+00:00 19994330.276999950409 29000293.032999988645 27870462.994000021368 3966123.960999995004 60487.460340450 2024-06-26T11:02:53.414892+00:00 19994330.272000070661 29000293.031000021845 27870463.070999979973 3965675.077000021935 60487.460352104 2024-06-26T11:02:54.421771+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3968280.022999941837 60487.460363579 2024-06-26T11:02:55.413274+00:00 19994330.271000031382 29000292.988999959081 27870462.990000009537 3970370.965000032913 60487.460375239 2024-06-26T11:02:56.420649+00:00 19994330.272999998182 29000292.993000030518 27870462.919000029564 3967028.986999989022 60487.460386709 2024-06-26T11:02:57.411657+00:00 19994330.270999908447 29000293.067000031471 27870463.106999989599 3969196.058000028133 60487.460398369 2024-06-26T11:02:58.419032+00:00 19994330.272000070661 29000292.946999911219 27870462.981000009924 3962250.944999992847 60487.460410022 2024-06-26T11:02:59.425911+00:00 19994330.275999899954 29000293.020000100136 27870463.018000010401 3963568.958999990951 60487.460421498 2024-06-26T11:03:00.417414+00:00 19994330.272999998182 29000292.991999980062 27870462.944000009447 3964851.059000014793 60487.460433157 2024-06-26T11:03:01.424789+00:00 19994330.270000100136 29000292.991999980062 27870463.037999991328 3964266.873999952804 60487.460444627 2024-06-26T11:03:02.415797+00:00 19994330.270999908447 29000292.980000019073 27870463.008000019938 3960278.101999998093 60487.460456287 2024-06-26T11:03:03.423172+00:00 19994330.274000048637 29000293.072999950498 27870463.021000031382 3963810.040000020992 60487.460467762 2024-06-26T11:03:04.414675+00:00 19994330.274999979883 29000292.965999998152 27870462.941999908537 3959062.990000010002 60487.460479416 2024-06-26T11:03:05.421554+00:00 19994330.269000049680 29000292.973000001162 27870463.022000070661 3964548.982999979984 60487.460490892 2024-06-26T11:03:06.413057+00:00 19994330.273999929428 29000293.013999998569 27870463.019999980927 3965622.994000018109 60487.460502551 2024-06-26T11:03:07.420433+00:00 19994330.269999980927 29000292.984000001103 27870462.985000010580 3963508.966000020970 60487.460514021 2024-06-26T11:03:08.411440+00:00 19994330.275000099093 29000292.997000008821 27870462.974999900907 3964785.015999972820 60487.460525681 2024-06-26T11:03:09.418815+00:00 19994330.269999980927 29000293.046999990940 27870463.071000099182 3967153.041999996174 60487.460537334 2024-06-26T11:03:10.425694+00:00 19994330.276999950409 29000292.969000011683 27870462.885999921709 3966930.944000006188 60487.460548810 2024-06-26T11:03:11.417197+00:00 19994330.272999998182 29000293.030000001192 27870463.093000050634 3965122.065999985207 60487.460560464 2024-06-26T11:03:12.424076+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3960210.891000031959 60487.460571940 2024-06-26T11:03:13.415580+00:00 19994330.269000049680 29000293.013999998569 27870463.013999938965 3958548.139999986161 60487.460583593 2024-06-26T11:03:14.422459+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3965084.814000010025 60487.460595069 2024-06-26T11:03:15.413962+00:00 19994330.274000000209 29000292.998999949545 27870463.029000040144 3964700.148000001907 60487.460606729 2024-06-26T11:03:16.421337+00:00 19994330.269999999553 29000293.018000010401 27870463.026000019163 3961946.070999979973 60487.460618198 2024-06-26T11:03:17.412345+00:00 19994330.272999998182 29000293.008999999613 27870463.066999908537 3969748.944000006188 60487.460629858 2024-06-26T11:03:18.419720+00:00 19994330.275000009686 29000292.997000038624 27870462.950000051409 3964286.986999989022 60487.460641328 2024-06-26T11:03:19.410727+00:00 19994330.269999999553 29000293.003999948502 27870463.009000059217 3966198.911000012886 60487.460652987 2024-06-26T11:03:20.418102+00:00 19994330.271999999881 29000292.996000051498 27870462.971000000834 3966788.042999982834 60487.460664641 2024-06-26T11:03:21.424981+00:00 19994330.275999989361 29000293.014999989420 27870462.989999998361 3960346.040000020992 60487.460676117 2024-06-26T11:03:22.416484+00:00 19994330.272000011057 29000292.957999940962 27870462.965999998152 3963038.949999988079 60487.460687776 2024-06-26T11:03:23.423860+00:00 19994330.271000001580 29000293.003000020981 27870462.991000000387 3967349.035000026226 60487.460699246 2024-06-26T11:03:24.414867+00:00 19994330.269999980927 29000293.003000020981 27870463.067999999970 3964560.023000001907 60487.460710905 2024-06-26T11:03:25.422244+00:00 19994330.274000018835 29000292.985000010580 27870462.921000000089 3959900.986000000965 60487.460722381 2024-06-26T11:03:26.413745+00:00 19994330.276000019163 29000293.011000040919 27870463.032999988645 3962119.032999991905 60487.460734035 2024-06-26T11:03:27.420625+00:00 19994330.270999971777 29000293.023999929428 27870463.004000011832 3961321.879999995232 60487.460745511 2024-06-26T11:03:28.412128+00:00 19994330.272999998182 29000293.004999998957 27870463.025999989361 3966834.119000018109 60487.460757170 2024-06-26T11:03:29.419503+00:00 19994330.272000011057 29000292.973000049591 27870462.980999980122 3963487.981999992859 60487.460768640 2024-06-26T11:03:30.410510+00:00 19994330.272000011057 29000293.013000011444 27870463.019000049680 3961535.926999986172 60487.460780294 2024-06-26T11:03:31.417389+00:00 19994330.268999990076 29000293.031000021845 27870463.024999979883 3964483.013999999035 60487.460791953 2024-06-26T11:03:32.424765+00:00 19994330.278999980539 29000293.015999909490 27870463.033999979496 3955731.079999982845 60487.460803429 2024-06-26T11:03:33.416268+00:00 19994330.270999971777 29000292.986999988556 27870462.949000000954 3962107.988000034820 60487.460815088 2024-06-26T11:03:34.423643+00:00 19994330.272000011057 29000293.007000088692 27870463.052000049502 3965882.967999995220 60487.460826559 2024-06-26T11:03:35.414650+00:00 19994330.268999990076 29000292.956999901682 27870462.957999940962 3961025.011999965180 60487.460838218 2024-06-26T11:03:36.422025+00:00 19994330.275000039488 29000293.025000099093 27870462.978000041097 3964726.976000010967 60487.460849688 2024-06-26T11:03:37.413032+00:00 19994330.278000000864 29000292.990999940783 27870462.996999979019 3963109.027000010014 60487.460861347 2024-06-26T11:03:38.420408+00:00 19994330.268000010401 29000292.973999980837 27870462.950000051409 3966574.964999973774 60487.460872823 2024-06-26T11:03:39.411911+00:00 19994330.270999971777 29000293.026000019163 27870463.099999900907 3965396.053000032902 60487.460884477 2024-06-26T11:03:40.418790+00:00 19994330.272999998182 29000292.971000079066 27870462.919000029564 3968709.000000000000 60487.460895952 2024-06-26T11:03:41.410293+00:00 19994330.272999998182 29000293.078999999911 27870463.119000080973 3970419.949999988079 60487.460907612 2024-06-26T11:03:42.417668+00:00 19994330.271000031382 29000292.932999998331 27870462.887999888510 3968601.981999992859 60487.460919266 2024-06-26T11:03:43.424548+00:00 19994330.278000000864 29000292.978999998420 27870462.980000019073 3968115.037999988068 60487.460930741 2024-06-26T11:03:44.416051+00:00 19994330.271000031382 29000293.013999998569 27870463.042999979109 3964671.966000020970 60487.460942401 2024-06-26T11:03:45.423426+00:00 19994330.271999958903 29000293.022999990731 27870462.994000080973 3964316.935000001919 60487.460953871 2024-06-26T11:03:46.414433+00:00 19994330.271000031382 29000292.971000019461 27870462.993999961764 3967969.138999999035 60487.460965530 2024-06-26T11:03:47.421809+00:00 19994330.271999958903 29000293.039000000805 27870463.039999961853 3966068.046999990940 60487.460977006 2024-06-26T11:03:48.413312+00:00 19994330.272999998182 29000292.982999980450 27870463.059000018984 3964224.916999996174 60487.460988659 2024-06-26T11:03:49.420191+00:00 19994330.272999998182 29000293.017000019550 27870462.910000089556 3962083.071000040043 60487.461000135 2024-06-26T11:03:50.411694+00:00 19994330.271999958903 29000292.967999961227 27870463.012999888510 3965844.955999969970 60487.461011789 2024-06-26T11:03:51.418573+00:00 19994330.272999998182 29000292.997000038624 27870462.989000078291 3963395.976999998093 60487.461023449 2024-06-26T11:03:52.425949+00:00 19994330.271000031382 29000293.041999999434 27870463.026999950409 3960115.882000029087 60487.461034918 2024-06-26T11:03:53.416956+00:00 19994330.271000031382 29000292.949999991804 27870462.965000029653 3967516.131999969017 60487.461046578 2024-06-26T11:03:54.424331+00:00 19994330.278000000864 29000293.061999980360 27870463.032999988645 3962980.929000020027 60487.461058054 2024-06-26T11:03:55.415834+00:00 19994330.271999958903 29000292.942000031471 27870462.962000008672 3961395.987999976147 60487.461069707 2024-06-26T11:03:56.422714+00:00 19994330.270000100136 29000293.003000020981 27870463.023999929428 3964109.013000010978 60487.461081183 2024-06-26T11:03:57.414216+00:00 19994330.269999980927 29000293.010999981314 27870463.015000101179 3963799.024999976158 60487.461092837 2024-06-26T11:03:58.421095+00:00 19994330.273999929428 29000293.035000029951 27870463.004999998957 3963801.981999992859 60487.461104312 2024-06-26T11:03:59.412599+00:00 19994330.277000069618 29000293.008999940008 27870463.004999998957 3966617.189000010025 60487.461115966 2024-06-26T11:04:00.419478+00:00 19994330.268999930471 29000292.917999979109 27870462.962000001222 3965616.826000034809 60487.461127442 2024-06-26T11:04:01.410981+00:00 19994330.274999979883 29000293.050000071526 27870463.035000000149 3962155.027999997139 60487.461139095 2024-06-26T11:04:02.417861+00:00 19994330.268000010401 29000292.955999970436 27870462.947999998927 3965509.980000019073 60487.461150755 2024-06-26T11:04:03.425235+00:00 19994330.274000048637 29000293.034999970347 27870463.022999998182 3961443.954999924172 60487.461162225 2024-06-26T11:04:04.416242+00:00 19994330.274000048637 29000292.996000051498 27870462.998999979347 3965748.069000006188 60487.461173885 2024-06-26T11:04:05.423618+00:00 19994330.272999998182 29000292.988000039011 27870462.953000009060 3962048.037000060081 60487.461185360 2024-06-26T11:04:06.415121+00:00 19994330.273999929428 29000293.000999931246 27870463.052999999374 3964188.942000031006 60487.461197014 2024-06-26T11:04:07.422001+00:00 19994330.271000031382 29000293.054000020027 27870462.982000019401 3963570.014999986161 60487.461208490 2024-06-26T11:04:08.413504+00:00 19994330.271000001580 29000292.996000051498 27870463.042999979109 3959282.924999951851 60487.461220143 2024-06-26T11:04:09.420383+00:00 19994330.274000000209 29000292.928999900818 27870462.921999990940 3968303.113000034820 60487.461231614 2024-06-26T11:04:10.411390+00:00 19994330.271999988705 29000293.042000059038 27870463.056999981403 3962921.947000027169 60487.461243273 2024-06-26T11:04:11.418765+00:00 19994330.272999998182 29000293.011000040919 27870463.019000049680 3960387.074000000954 60487.461254749 2024-06-26T11:04:12.410268+00:00 19994330.271999999881 29000292.969999909401 27870462.940000001341 3962975.898999928962 60487.461266402 2024-06-26T11:04:13.417148+00:00 19994330.271000001580 29000292.998000029474 27870463.033999979496 3966046.050000071991 60487.461278061 2024-06-26T11:04:14.424523+00:00 19994330.272000011057 29000293.018000010401 27870462.995999988168 3962951.051999927033 60487.461289537 2024-06-26T11:04:15.416026+00:00 19994330.272999998182 29000292.985000010580 27870462.958000000566 3961762.904999970924 60487.461301191 2024-06-26T11:04:16.422905+00:00 19994330.274999979883 29000292.988999959081 27870462.985000010580 3962315.016000031959 60487.461312667 2024-06-26T11:04:17.414408+00:00 19994330.271000031382 29000293.019000049680 27870463.045999940485 3961924.031000018120 60487.461324320 2024-06-26T11:04:18.421287+00:00 19994330.271999981254 29000293.052000001073 27870463.086000081152 3963427.995000004768 60487.461335796 2024-06-26T11:04:19.412790+00:00 19994330.272000011057 29000292.975999999791 27870462.919999960810 3962609.942000031006 60487.461347450 2024-06-26T11:04:20.419670+00:00 19994330.273999989033 29000292.992999989539 27870463.013000011444 3962761.066999911796 60487.461358925 2024-06-26T11:04:21.411173+00:00 19994330.273999989033 29000292.991999998689 27870463.000999931246 3965927.090000032913 60487.461370585 2024-06-26T11:04:22.418548+00:00 19994330.272000011057 29000292.981999989599 27870462.946000099182 3965410.824000000954 60487.461382055 2024-06-26T11:04:23.409556+00:00 19994330.272999998182 29000293.008999999613 27870463.064999941736 3964458.039999961853 60487.461393709 2024-06-26T11:04:24.416434+00:00 19994330.272999998182 29000293.006999999285 27870463.011999960989 3959962.038000106812 60487.461405368 2024-06-26T11:04:25.423810+00:00 19994330.270999971777 29000292.974000010639 27870462.953000068665 3964032.003999948967 60487.461416844 2024-06-26T11:04:26.415313+00:00 19994330.272000011057 29000293.016999989748 27870463.028000000864 3965198.024999976158 60487.461428497 2024-06-26T11:04:27.422192+00:00 19994330.275000039488 29000292.993000030518 27870462.977000001818 3959540.902000070084 60487.461439973 2024-06-26T11:04:28.413696+00:00 19994330.272999938577 29000293.001999970526 27870463.037999991328 3962277.938999890815 60487.461451627 2024-06-26T11:04:29.420575+00:00 19994330.270000040531 29000292.991000000387 27870462.955999970436 3957554.139000058174 60487.461463103 2024-06-26T11:04:30.412077+00:00 19994330.272000011057 29000292.995999988168 27870462.994000080973 3962073.968999981880 60487.461474762 2024-06-26T11:04:31.419453+00:00 19994330.273999989033 29000293.055000010878 27870463.081999901682 3964920.970000029076 60487.461486232 2024-06-26T11:04:32.410461+00:00 19994330.273999989033 29000292.956000030041 27870462.951000090688 3954713.041999936104 60487.461497892 2024-06-26T11:04:33.417835+00:00 19994330.272000011057 29000293.029999971390 27870463.009999990463 3965681.986000061035 60487.461509545 2024-06-26T11:04:34.424714+00:00 19994330.269999980927 29000292.953999999911 27870462.932999968529 3964296.024999976158 60487.461521021 2024-06-26T11:04:35.416218+00:00 19994330.271000031382 29000292.983000040054 27870463.006999969482 3963662.960000038147 60487.461532675 2024-06-26T11:04:36.423097+00:00 19994330.276000019163 29000293.069000009447 27870463.052000049502 3964609.986999989022 60487.461544150 2024-06-26T11:04:37.414600+00:00 19994330.269999980927 29000292.968999978155 27870463.013999998569 3964128.115999937057 60487.461555810 2024-06-26T11:04:38.421975+00:00 19994330.276000019163 29000292.952000018209 27870462.956000000238 3962459.972000002861 60487.461567280 2024-06-26T11:04:39.412983+00:00 19994330.269999980927 29000293.036999940872 27870463.058000009507 3966613.953000069130 60487.461578939 2024-06-26T11:04:40.420358+00:00 19994330.272999998182 29000293.041000008583 27870463.002999991179 3968594.911000012886 60487.461590409 2024-06-26T11:04:41.411365+00:00 19994330.269999980927 29000292.963999990374 27870462.977000001818 3963525.018000007141 60487.461602069 2024-06-26T11:04:42.418740+00:00 19994330.276000019163 29000293.003000020981 27870462.981000009924 3962578.112999916077 60487.461613544 2024-06-26T11:04:43.410243+00:00 19994330.270999908447 29000292.988000039011 27870462.930999990553 3963186.956000090111 60487.461625198 2024-06-26T11:04:44.417122+00:00 19994330.274000048637 29000293.016999959946 27870463.069999989122 3964708.001999973785 60487.461636858 2024-06-26T11:04:45.424498+00:00 19994330.271999958903 29000293.004999998957 27870463.030000001192 3966231.977999926079 60487.461648333 2024-06-26T11:04:46.416001+00:00 19994330.270000100136 29000293.000000000000 27870462.970000028610 3965572.994000076782 60487.461659987 2024-06-26T11:04:47.422881+00:00 19994330.273999929428 29000293.001999970526 27870463.024999979883 3967210.028999925125 60487.461671463 2024-06-26T11:04:48.414383+00:00 19994330.272000070661 29000293.013000011444 27870462.958999991417 3959368.070000051986 60487.461683116 2024-06-26T11:04:49.421263+00:00 19994330.278000000864 29000292.965000029653 27870462.991999980062 3961736.006000041962 60487.461694592 2024-06-26T11:04:50.412766+00:00 19994330.270999908447 29000293.031999949366 27870463.036000009626 3960255.890999913216 60487.461706246 2024-06-26T11:04:51.419645+00:00 19994330.269000049680 29000292.987000111490 27870462.975000020117 3962882.019000052940 60487.461717722 2024-06-26T11:04:52.411147+00:00 19994330.271000031382 29000293.009999990463 27870463.051999989897 3962725.021999955177 60487.461729375 2024-06-26T11:04:53.418027+00:00 19994330.273999929428 29000293.044999960810 27870463.033999979496 3962479.024000049103 60487.461740851 2024-06-26T11:04:54.409531+00:00 19994330.274000048637 29000292.932999968529 27870462.924000021070 3962978.962999939919 60487.461752505 2024-06-26T11:04:55.416410+00:00 19994330.271000031382 29000293.030000001192 27870463.029000040144 3962012.027999997139 60487.461764164 2024-06-26T11:04:56.423785+00:00 19994330.273999929428 29000292.964999999851 27870462.969999909401 3964565.914000033867 60487.461775640 2024-06-26T11:04:57.415288+00:00 19994330.271000031382 29000293.013000000268 27870463.016000028700 3963790.050000071991 60487.461787294 2024-06-26T11:04:58.422167+00:00 19994330.274999979883 29000292.987999990582 27870462.983000040054 3967667.990999937057 60487.461798769 2024-06-26T11:04:59.413671+00:00 19994330.272000070661 29000293.011000011116 27870463.026999950409 3963593.039999961853 60487.461810423 2024-06-26T11:05:00.420550+00:00 19994330.271999958903 29000292.971999999136 27870462.990000009537 3966620.060000061989 60487.461821899 2024-06-26T11:05:01.412053+00:00 19994330.272999998182 29000293.037000000477 27870462.975000020117 3969397.919999957085 60487.461833552 2024-06-26T11:05:02.418932+00:00 19994330.272999998182 29000292.981999989599 27870462.980999950320 3963219.981999992859 60487.461845028 2024-06-26T11:05:03.410435+00:00 19994330.269000001252 29000292.976000010967 27870462.958999991417 3967950.070000051986 60487.461856682 2024-06-26T11:05:04.417314+00:00 19994330.274000000209 29000293.011999960989 27870463.041000008583 3961788.942000031006 60487.461868158 2024-06-26T11:05:05.408818+00:00 19994330.274000000209 29000293.031000021845 27870463.041000008583 3963367.985999941826 60487.461879817 2024-06-26T11:05:06.416192+00:00 19994330.274999991059 29000292.988000039011 27870462.979000091553 3960982.037999988068 60487.461891470 2024-06-26T11:05:07.423072+00:00 19994330.270000010729 29000292.973999980837 27870462.997999910265 3961472.947000027169 60487.461902946 2024-06-26T11:05:08.414577+00:00 19994330.269999980927 29000293.005999978632 27870463.014999989420 3965231.046000003815 60487.461914600 2024-06-26T11:05:09.421455+00:00 19994330.277000010014 29000293.004000011832 27870463.030000090599 3964027.036000012886 60487.461926076 2024-06-26T11:05:10.412957+00:00 19994330.270000010729 29000293.018000010401 27870462.988999959081 3966988.919999957085 60487.461937735 2024-06-26T11:05:11.420333+00:00 19994330.273999989033 29000292.984000030905 27870462.950999978930 3961151.004000068177 60487.461949205 2024-06-26T11:05:12.411340+00:00 19994330.271000001580 29000293.037999991328 27870463.044000029564 3963215.059999942780 60487.461960865 2024-06-26T11:05:13.418715+00:00 19994330.274000018835 29000293.004999998957 27870462.998000029474 3961559.978999971878 60487.461972335 2024-06-26T11:05:14.409722+00:00 19994330.268999960274 29000292.968999978155 27870462.980000019073 3962464.000000000000 60487.461983994 2024-06-26T11:05:15.417098+00:00 19994330.274000048637 29000293.028000000864 27870463.015999909490 3960173.970000029076 60487.461995648 2024-06-26T11:05:16.423977+00:00 19994330.274999979883 29000292.978000041097 27870463.021000001580 3959719.004999995232 60487.462007124 2024-06-26T11:05:17.415481+00:00 19994330.272000011057 29000292.992999911308 27870462.986000008881 3958171.044000030030 60487.462018783 2024-06-26T11:05:18.422855+00:00 19994330.273999989033 29000293.054000020027 27870463.009999990463 3960809.949999928009 60487.462030253 2024-06-26T11:05:19.413863+00:00 19994330.269999980927 29000293.006000038236 27870463.006999999285 3958485.077000021935 60487.462041913 2024-06-26T11:05:20.421238+00:00 19994330.271000031382 29000292.960999969393 27870463.017999991775 3962351.976000071038 60487.462053382 2024-06-26T11:05:21.412245+00:00 19994330.272000011057 29000292.995000001043 27870463.032000008970 3960702.027999997139 60487.462065042 2024-06-26T11:05:22.419620+00:00 19994330.275999959558 29000293.037999991328 27870462.974999990314 3962731.009999989998 60487.462076512 2024-06-26T11:05:23.410627+00:00 19994330.272000011057 29000292.963000059128 27870462.950000021607 3960014.883999944199 60487.462088171 2024-06-26T11:05:24.418002+00:00 19994330.272999998182 29000293.003999948502 27870462.957999970764 3959914.069000006188 60487.462099642 2024-06-26T11:05:25.409010+00:00 19994330.269999980927 29000292.958999991417 27870463.018000010401 3959998.032000064850 60487.462111301 2024-06-26T11:05:26.416385+00:00 19994330.273999989033 29000293.042999979109 27870463.021000031382 3956669.951999903191 60487.462122960 2024-06-26T11:05:27.423760+00:00 19994330.274000048637 29000292.974000100046 27870463.001999970526 3959679.000000000000 60487.462134430 2024-06-26T11:05:28.414767+00:00 19994330.273999929428 29000293.025999899954 27870462.985000010580 3961167.976000071038 60487.462146089 2024-06-26T11:05:29.422142+00:00 19994330.271000031382 29000292.993000030518 27870462.999000009149 3958412.909999967087 60487.462157560 2024-06-26T11:05:30.413150+00:00 19994330.268000010401 29000292.968000050634 27870462.990000009537 3960442.193000078201 60487.462169219 2024-06-26T11:05:31.420525+00:00 19994330.274000048637 29000293.029999971390 27870462.972999989986 3961535.835999966133 60487.462180689 2024-06-26T11:05:32.411532+00:00 19994330.272999998182 29000293.002000000328 27870463.055000010878 3959309.062000035774 60487.462192348 2024-06-26T11:05:33.418907+00:00 19994330.274999979883 29000292.975999999791 27870462.946999970824 3961666.006999969017 60487.462203824 2024-06-26T11:05:34.410410+00:00 19994330.271999958903 29000293.002000000328 27870463.037999991328 3965790.083999990951 60487.462215478 2024-06-26T11:05:35.417290+00:00 19994330.272999998182 29000292.971999999136 27870462.993000030518 3965235.929999948014 60487.462226953 2024-06-26T11:05:36.408793+00:00 19994330.269999980927 29000293.081000000238 27870463.039999961853 3964076.937000035774 60487.462238607 2024-06-26T11:05:37.415672+00:00 19994330.275000099093 29000292.958000000566 27870462.978000041097 3963436.075000048149 60487.462250267 2024-06-26T11:05:38.423047+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3960275.873999952804 60487.462261742 2024-06-26T11:05:39.414550+00:00 19994330.272999998182 29000292.995999988168 27870463.022000070661 3963379.093999981880 60487.462273396 2024-06-26T11:05:40.421430+00:00 19994330.269999980927 29000292.978000018746 27870462.944999929518 3960815.968999981880 60487.462284872 2024-06-26T11:05:41.412934+00:00 19994330.269999980927 29000293.030000001192 27870463.016999959946 3960296.128000020981 60487.462296525 2024-06-26T11:05:42.419812+00:00 19994330.276999950409 29000293.015999969095 27870463.047000050545 3964959.922999978065 60487.462308001 2024-06-26T11:05:43.411315+00:00 19994330.272999998182 29000292.967000011355 27870462.912000060081 3961678.958999990951 60487.462319661 2024-06-26T11:05:44.418691+00:00 19994330.272000070661 29000293.022999998182 27870463.086999889463 3960234.963999987114 60487.462331131 2024-06-26T11:05:45.409697+00:00 19994330.272999998182 29000292.977999988943 27870462.963000059128 3959147.045000075828 60487.462342790 2024-06-26T11:05:46.417073+00:00 19994330.269999980927 29000293.020000040531 27870462.983999971300 3963420.019999980927 60487.462354444 2024-06-26T11:05:47.423952+00:00 19994330.271000031382 29000292.965999960899 27870462.955000039190 3961562.917999982834 60487.462365920 2024-06-26T11:05:48.415455+00:00 19994330.273999929428 29000293.022999998182 27870463.041000008583 3961984.065000057220 60487.462377573 2024-06-26T11:05:49.422334+00:00 19994330.272999998182 29000292.998000029474 27870462.995999928564 3963276.975999950897 60487.462389049 2024-06-26T11:05:50.413837+00:00 19994330.272999998182 29000292.976999938488 27870462.984000090510 3961696.034999967087 60487.462400703 2024-06-26T11:05:51.420717+00:00 19994330.274000048637 29000292.989000078291 27870462.992999911308 3961193.110000013839 60487.462412179 2024-06-26T11:05:52.412220+00:00 19994330.269999980927 29000293.005999919027 27870463.020000100136 3964790.912000060081 60487.462423832 2024-06-26T11:05:53.419099+00:00 19994330.274999979883 29000293.040000081062 27870463.035999890417 3956703.037999988068 60487.462435308 2024-06-26T11:05:54.410602+00:00 19994330.271000031382 29000292.960999969393 27870462.988000001758 3963326.919000030030 60487.462446962 2024-06-26T11:05:55.417482+00:00 19994330.271999999881 29000293.006000038236 27870462.982000000775 3958160.009999989998 60487.462458437 2024-06-26T11:05:56.408984+00:00 19994330.272999998182 29000293.043999910355 27870463.014999989420 3964828.970999956131 60487.462470091 2024-06-26T11:05:57.415864+00:00 19994330.274000000209 29000292.957000020891 27870463.055000010878 3962854.003000020981 60487.462481750 2024-06-26T11:05:58.423239+00:00 19994330.270999990404 29000292.996999979019 27870462.955000009388 3960950.988999962807 60487.462493220 2024-06-26T11:05:59.414246+00:00 19994330.272999998182 29000293.020000100136 27870463.017999980599 3960487.078000069130 60487.462504880 2024-06-26T11:06:00.421621+00:00 19994330.272999998182 29000293.036999940872 27870462.971000019461 3965417.938999890815 60487.462516350 2024-06-26T11:06:01.412629+00:00 19994330.273999989033 29000292.955999970436 27870462.974999990314 3966060.043000102043 60487.462528009 2024-06-26T11:06:02.420004+00:00 19994330.270000010729 29000293.008000019938 27870463.013999998569 3962396.983999968041 60487.462539485 2024-06-26T11:06:03.411507+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3962296.921999930870 60487.462551139 2024-06-26T11:06:04.418386+00:00 19994330.272000011057 29000292.988999959081 27870462.966000020504 3961039.166000009049 60487.462562615 2024-06-26T11:06:05.409890+00:00 19994330.271000001580 29000293.026000019163 27870463.089999970049 3963313.845000029076 60487.462574274 2024-06-26T11:06:06.417265+00:00 19994330.274999979883 29000292.986999988556 27870462.940000001341 3959072.064000010025 60487.462585744 2024-06-26T11:06:07.408272+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3960951.044999957085 60487.462597403 2024-06-26T11:06:08.415647+00:00 19994330.269999980927 29000292.939000010490 27870462.912000000477 3959791.998000026215 60487.462609057 2024-06-26T11:06:09.422526+00:00 19994330.272000011057 29000293.028000000864 27870463.040000021458 3957014.972000002861 60487.462620533 2024-06-26T11:06:10.414029+00:00 19994330.272999998182 29000293.011999998242 27870462.989999949932 3963734.041000009049 60487.462632192 2024-06-26T11:06:11.421404+00:00 19994330.275000039488 29000293.010000009090 27870463.015000049025 3963403.948000072967 60487.462643662 2024-06-26T11:06:12.412412+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3959941.957999945153 60487.462655322 2024-06-26T11:06:13.419787+00:00 19994330.270999971777 29000293.006999999285 27870463.013000011444 3962043.050999999046 60487.462666797 2024-06-26T11:06:14.411290+00:00 19994330.271000031382 29000292.967000011355 27870462.985000010580 3964278.042999982834 60487.462678451 2024-06-26T11:06:15.418169+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3963511.939000010025 60487.462689927 2024-06-26T11:06:16.409673+00:00 19994330.272999998182 29000293.047999981791 27870463.095999959856 3964522.950000000186 60487.462701586 2024-06-26T11:06:17.417048+00:00 19994330.276999950409 29000292.996000021696 27870462.976000070572 3961777.050000001211 60487.462713056 2024-06-26T11:06:18.408055+00:00 19994330.270000040531 29000292.993000000715 27870462.961999889463 3964314.050999999046 60487.462724715 2024-06-26T11:06:19.415430+00:00 19994330.270999971777 29000292.967000011355 27870462.988000039011 3964279.078000000212 60487.462736369 2024-06-26T11:06:20.422309+00:00 19994330.272000011057 29000292.998999949545 27870462.988000039011 3962649.964000002015 60487.462747845 2024-06-26T11:06:21.413813+00:00 19994330.275999959558 29000293.025000039488 27870462.993000030518 3962417.972999996971 60487.462759505 2024-06-26T11:06:22.421188+00:00 19994330.272999998182 29000293.001999970526 27870463.052999969572 3965962.933999999892 60487.462770974 2024-06-26T11:06:23.412195+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3967015.938999998849 60487.462782634 2024-06-26T11:06:24.419570+00:00 19994330.269000049680 29000293.013999998569 27870462.993999961764 3961584.138999999035 60487.462794104 2024-06-26T11:06:25.410577+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3963793.925000004005 60487.462805763 2024-06-26T11:06:26.417952+00:00 19994330.272999998182 29000293.005999978632 27870463.076999899000 3964404.052000001073 60487.462817233 2024-06-26T11:06:27.408960+00:00 19994330.272999998182 29000292.976000010967 27870462.973000049591 3964517.963999994099 60487.462828893 2024-06-26T11:06:28.416335+00:00 19994330.272999998182 29000292.977000001818 27870462.957999940962 3960900.058999999892 60487.462840546 2024-06-26T11:06:29.423214+00:00 19994330.271999958903 29000293.018000010401 27870463.021000031382 3965724.952000000048 60487.462852022 2024-06-26T11:06:30.414717+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3961126.996000006795 60487.462863676 2024-06-26T11:06:31.421596+00:00 19994330.272999998182 29000293.049999948591 27870463.118999961764 3965182.015999995172 60487.462875152 2024-06-26T11:06:32.413100+00:00 19994330.271999958903 29000292.990000009537 27870462.958000060171 3962743.030999995768 60487.462886805 2024-06-26T11:06:33.419978+00:00 19994330.274000048637 29000292.999000068754 27870462.956999998540 3965813.952000007033 60487.462898281 2024-06-26T11:06:34.411482+00:00 19994330.273999929428 29000293.034999970347 27870463.010000009090 3958384.950000002980 60487.462909935 2024-06-26T11:06:35.418361+00:00 19994330.271000031382 29000292.944000009447 27870462.996999990195 3964755.965999991167 60487.462921410 2024-06-26T11:06:36.409865+00:00 19994330.271000031382 29000293.028000000864 27870463.008000001311 3959304.053000003099 60487.462933070 2024-06-26T11:06:37.417240+00:00 19994330.274000048637 29000292.965999960899 27870462.996999990195 3963138.041999996174 60487.462944540 2024-06-26T11:06:38.408247+00:00 19994330.270999908447 29000292.999000068754 27870463.021000001580 3964528.016000003088 60487.462956199 2024-06-26T11:06:39.415622+00:00 19994330.274000048637 29000293.009999990463 27870462.936000019312 3963175.915000007022 60487.462967853 2024-06-26T11:06:40.422501+00:00 19994330.272999998182 29000293.041000008583 27870463.028999980539 3963431.063999996055 60487.462979329 2024-06-26T11:06:41.414004+00:00 19994330.271000031382 29000292.962999939919 27870463.032999988645 3967187.958000003826 60487.462990982 2024-06-26T11:06:42.420884+00:00 19994330.271999958903 29000293.021000031382 27870462.966000020504 3965208.955999999773 60487.463002458 2024-06-26T11:06:43.412387+00:00 19994330.274000048637 29000292.917999979109 27870462.991999980062 3962136.084999992978 60487.463014112 2024-06-26T11:06:44.419266+00:00 19994330.273999929428 29000293.060000058264 27870463.036000009626 3963926.021999999881 60487.463025588 2024-06-26T11:06:45.410769+00:00 19994330.272000070661 29000292.977000001818 27870462.980000019073 3960006.973000004888 60487.463037241 2024-06-26T11:06:46.417648+00:00 19994330.269999980927 29000293.044999960810 27870463.014999989420 3962143.946999996901 60487.463048717 2024-06-26T11:06:47.409152+00:00 19994330.273999929428 29000292.991999998689 27870462.999000009149 3957657.017000005115 60487.463060371 2024-06-26T11:06:48.416032+00:00 19994330.271000031382 29000293.019000008702 27870463.055999990553 3962901.039999992121 60487.463071846 2024-06-26T11:06:49.407534+00:00 19994330.272999998182 29000292.954999998212 27870462.909999970347 3960461.047000005841 60487.463083500 2024-06-26T11:06:50.414413+00:00 19994330.276000000536 29000293.026999998838 27870463.032999988645 3961251.881000012159 60487.463095160 2024-06-26T11:06:51.421789+00:00 19994330.269000001252 29000293.018000010401 27870462.976000010967 3958755.100999981165 60487.463106629 2024-06-26T11:06:52.412796+00:00 19994330.274000000209 29000293.018000010401 27870463.062000039965 3965839.027000010014 60487.463118289 2024-06-26T11:06:53.420171+00:00 19994330.271999999881 29000292.932999998331 27870462.939000010490 3964531.933999984991 60487.463129759 2024-06-26T11:06:54.411178+00:00 19994330.271000001580 29000293.040999978781 27870463.049000021070 3963096.930000007153 60487.463141419 2024-06-26T11:06:55.418553+00:00 19994330.275000009686 29000292.970999989659 27870462.956999901682 3965254.069000006188 60487.463152894 2024-06-26T11:06:56.410056+00:00 19994330.271000001580 29000293.012000020593 27870462.956000089645 3964815.868999987841 60487.463164548 2024-06-26T11:06:57.416936+00:00 19994330.273999989033 29000292.972999989986 27870462.990999940783 3961452.138000010978 60487.463176024 2024-06-26T11:06:58.408439+00:00 19994330.270000010729 29000293.059000018984 27870463.103999968618 3964643.006999998819 60487.463187677 2024-06-26T11:06:59.415318+00:00 19994330.277000010014 29000293.000999990851 27870463.019000049680 3960456.969999998808 60487.463199337 2024-06-26T11:07:00.422693+00:00 19994330.269999980927 29000292.945999979973 27870462.907999988645 3965444.965000004042 60487.463210807 2024-06-26T11:07:01.413701+00:00 19994330.273999989033 29000293.022000011057 27870463.044999960810 3964100.106000006199 60487.463222466 2024-06-26T11:07:02.421076+00:00 19994330.270000040531 29000293.021000031382 27870462.980000019073 3962657.923999994993 60487.463233942 2024-06-26T11:07:03.412579+00:00 19994330.271999958903 29000293.011999960989 27870463.040000081062 3961520.939000010025 60487.463245596 2024-06-26T11:07:04.419458+00:00 19994330.274000048637 29000293.003000020981 27870462.995999928564 3962996.077999978792 60487.463257072 2024-06-26T11:07:05.410961+00:00 19994330.271999958903 29000293.001000050455 27870463.008000019938 3959810.958999990951 60487.463268725 2024-06-26T11:07:06.417841+00:00 19994330.276000019163 29000292.960999969393 27870462.977000001818 3960053.965000004042 60487.463280201 2024-06-26T11:07:07.409344+00:00 19994330.269999980927 29000292.988999959081 27870462.957000020891 3962820.150000005960 60487.463291855 2024-06-26T11:07:08.416223+00:00 19994330.271000031382 29000292.993000030518 27870463.019999980927 3960262.936000018846 60487.463303330 2024-06-26T11:07:09.407726+00:00 19994330.271999958903 29000293.022999998182 27870463.031000021845 3960613.966999977827 60487.463314990 2024-06-26T11:07:10.415101+00:00 19994330.275000039488 29000292.993000030518 27870462.934000018984 3957440.017000020016 60487.463326643 2024-06-26T11:07:11.421980+00:00 19994330.270999971777 29000293.018999930471 27870463.061999998987 3958682.966999977827 60487.463338119 2024-06-26T11:07:12.413484+00:00 19994330.274000048637 29000293.009999990463 27870462.958999998868 3953957.056000024080 60487.463349773 2024-06-26T11:07:13.420363+00:00 19994330.271999958903 29000293.002000089735 27870463.015000011772 3962155.993000001181 60487.463361248 2024-06-26T11:07:14.411866+00:00 19994330.272000011057 29000292.921999931335 27870462.994999989867 3962301.050999999046 60487.463372908 2024-06-26T11:07:15.419242+00:00 19994330.271999958903 29000293.064000010490 27870463.021000001580 3954121.858999996912 60487.463384378 2024-06-26T11:07:16.410249+00:00 19994330.272999998182 29000293.003000020981 27870463.029000010341 3959863.141000003088 60487.463396037 2024-06-26T11:07:17.417624+00:00 19994330.275000099093 29000292.977000001818 27870462.977999988943 3956587.875999987125 60487.463407507 2024-06-26T11:07:18.408631+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3960428.004000008106 60487.463419167 2024-06-26T11:07:19.416006+00:00 19994330.268999930471 29000292.980000019073 27870462.956000000238 3964028.171000003815 60487.463430643 2024-06-26T11:07:20.407509+00:00 19994330.274000048637 29000293.003999948502 27870462.975999981165 3958111.869999974966 60487.463442296 2024-06-26T11:07:21.414388+00:00 19994330.271999958903 29000293.037000060081 27870463.100000020117 3959420.069000006188 60487.463453955 2024-06-26T11:07:22.421764+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3963662.951000005007 60487.463465431 2024-06-26T11:07:23.413267+00:00 19994330.274999979883 29000292.975999951363 27870462.985000010580 3960944.980999975931 60487.463477085 2024-06-26T11:07:24.420146+00:00 19994330.272999998182 29000292.984999999404 27870462.933999959379 3965235.997000039089 60487.463488561 2024-06-26T11:07:25.411649+00:00 19994330.271000031382 29000293.032999999821 27870463.080000039190 3961022.052999972831 60487.463500214 2024-06-26T11:07:26.418528+00:00 19994330.271999958903 29000292.996000010520 27870462.970999959856 3962386.915000020992 60487.463511690 2024-06-26T11:07:27.410031+00:00 19994330.274999979883 29000292.926999989897 27870462.930000010878 3958892.032000004780 60487.463523344 2024-06-26T11:07:28.416910+00:00 19994330.276000019163 29000293.034000009298 27870463.058000031859 3960477.038999975193 60487.463534820 2024-06-26T11:07:29.408414+00:00 19994330.269999980927 29000293.020000010729 27870462.982999980450 3967403.985000013839 60487.463546474 2024-06-26T11:07:30.415293+00:00 19994330.270000100136 29000293.028000000864 27870463.039999961853 3960867.952000021935 60487.463557949 2024-06-26T11:07:31.406796+00:00 19994330.272999998182 29000292.947999980301 27870462.935000058264 3956371.101999998093 60487.463569603 2024-06-26T11:07:32.413676+00:00 19994330.271999958903 29000293.028000000864 27870463.060999989510 3956433.910999954212 60487.463581262 2024-06-26T11:07:33.421051+00:00 19994330.273999929428 29000293.013999998569 27870462.990000009537 3966268.063000022899 60487.463592738 2024-06-26T11:07:34.412554+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3959283.976999998093 60487.463604392 2024-06-26T11:07:35.419434+00:00 19994330.272000070661 29000292.977999988943 27870462.972999930382 3965605.027000010014 60487.463615867 2024-06-26T11:07:36.410936+00:00 19994330.271999958903 29000293.017000019550 27870463.050000071526 3962184.955999969970 60487.463627521 2024-06-26T11:07:37.417816+00:00 19994330.269999980927 29000292.977000001818 27870462.942000031471 3961980.044000030030 60487.463638997 2024-06-26T11:07:38.409319+00:00 19994330.277000069618 29000293.022999998182 27870463.051999930292 3962301.968999981880 60487.463650656 2024-06-26T11:07:39.416694+00:00 19994330.269999980927 29000292.964999970049 27870462.965000029653 3960873.009000002872 60487.463662126 2024-06-26T11:07:40.407701+00:00 19994330.272999998182 29000293.020000040531 27870462.978999968618 3962673.996999979019 60487.463673785 2024-06-26T11:07:41.415076+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3961384.901000022888 60487.463685439 2024-06-26T11:07:42.421955+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3964269.114000021946 60487.463696915 2024-06-26T11:07:43.413459+00:00 19994330.274000000209 29000292.973000049591 27870462.996000051498 3962479.033999979030 60487.463708574 2024-06-26T11:07:44.420834+00:00 19994330.271000001580 29000292.972999930382 27870462.959999918938 3957718.911000012886 60487.463720045 2024-06-26T11:07:45.411840+00:00 19994330.274000000209 29000293.090000029653 27870463.105000019073 3961290.099999963772 60487.463731704 2024-06-26T11:07:46.419217+00:00 19994330.270000010729 29000292.909000039101 27870462.935000058264 3959040.873000026215 60487.463743174 2024-06-26T11:07:47.410223+00:00 19994330.271999999881 29000293.033999919891 27870462.990000009537 3963606.027999997139 60487.463754833 2024-06-26T11:07:48.417599+00:00 19994330.271999981254 29000292.989000078291 27870462.991999980062 3963666.051999986172 60487.463766309 2024-06-26T11:07:49.409102+00:00 19994330.275000009686 29000293.003999948502 27870463.044999960810 3961353.964000045788 60487.463777963 2024-06-26T11:07:50.415981+00:00 19994330.272999998182 29000292.970000028610 27870462.943999998271 3960054.041999996174 60487.463789438 2024-06-26T11:07:51.407484+00:00 19994330.271000001580 29000293.029999971390 27870463.003999989480 3960467.958999990951 60487.463801092 2024-06-26T11:07:52.414363+00:00 19994330.272999998182 29000293.044000029564 27870463.065000008792 3961827.030999958981 60487.463812752 2024-06-26T11:07:53.421739+00:00 19994330.272000011057 29000292.957999940962 27870462.943999990821 3962763.041999996174 60487.463824227 2024-06-26T11:07:54.413242+00:00 19994330.274999979883 29000293.034000039101 27870463.078999999911 3961273.039000033867 60487.463835881 2024-06-26T11:07:55.420121+00:00 19994330.272999998182 29000292.975000020117 27870462.953000009060 3963522.932999968994 60487.463847357 2024-06-26T11:07:56.411624+00:00 19994330.272999998182 29000292.996999979019 27870462.954999979585 3965775.958000003826 60487.463859010 2024-06-26T11:07:57.418503+00:00 19994330.269999980927 29000293.003000020981 27870463.047000020742 3960606.967999995220 60487.463870486 2024-06-26T11:07:58.410006+00:00 19994330.272999998182 29000292.996999979019 27870462.993999991566 3962542.073000013828 60487.463882140 2024-06-26T11:07:59.416886+00:00 19994330.270000040531 29000292.957000020891 27870462.942000031471 3960716.905000030994 60487.463893616 2024-06-26T11:08:00.408389+00:00 19994330.273999989033 29000293.014999989420 27870463.018999990076 3963312.039999961853 60487.463905275 2024-06-26T11:08:01.415764+00:00 19994330.276000019163 29000293.010000001639 27870463.028000000864 3964467.955000042915 60487.463916745 2024-06-26T11:08:02.406771+00:00 19994330.270999971777 29000293.032999999821 27870462.998999949545 3962193.115999997128 60487.463928404 2024-06-26T11:08:03.414146+00:00 19994330.271000031382 29000292.962999999523 27870462.940000060946 3958564.893000007141 60487.463940058 2024-06-26T11:08:04.421026+00:00 19994330.269999980927 29000293.011999990791 27870463.030999958515 3960026.121999979019 60487.463951534 2024-06-26T11:08:05.412529+00:00 19994330.273999989033 29000293.008000019938 27870463.007000029087 3960866.930000007153 60487.463963188 2024-06-26T11:08:06.419408+00:00 19994330.273999989033 29000292.979999989271 27870462.995000001043 3959447.006999969017 60487.463974663 2024-06-26T11:08:07.410911+00:00 19994330.275000039488 29000292.997000008821 27870463.022999998182 3961618.998000026215 60487.463986317 2024-06-26T11:08:08.417791+00:00 19994330.269999980927 29000293.021000001580 27870463.000999990851 3961257.953000009060 60487.463997793 2024-06-26T11:08:09.409294+00:00 19994330.272999998182 29000293.015999969095 27870462.991999980062 3963224.006999969017 60487.464009447 2024-06-26T11:08:10.416173+00:00 19994330.271000031382 29000292.986000001431 27870463.034999970347 3967135.051999986172 60487.464020922 2024-06-26T11:08:11.407676+00:00 19994330.276000019163 29000293.001000050455 27870462.960000038147 3962821.950000048149 60487.464032576 2024-06-26T11:08:12.414555+00:00 19994330.271999958903 29000293.002999961376 27870463.008999940008 3956056.028999983799 60487.464044052 2024-06-26T11:08:13.406058+00:00 19994330.274000048637 29000293.022999998182 27870463.011000040919 3963592.055000007153 60487.464055711 2024-06-26T11:08:14.413434+00:00 19994330.266999959946 29000293.019999980927 27870463.029000040144 3960921.986999989022 60487.464067365 2024-06-26T11:08:15.420313+00:00 19994330.273999929428 29000292.997000038624 27870463.021999958903 3961546.927999972831 60487.464078840 2024-06-26T11:08:16.411816+00:00 19994330.275000099093 29000292.936999980360 27870462.879999998957 3961257.131000041962 60487.464090494 2024-06-26T11:08:17.418695+00:00 19994330.270999908447 29000293.035000029951 27870463.045000080019 3963677.879000008106 60487.464101970 2024-06-26T11:08:18.410199+00:00 19994330.272999998182 29000292.969999969006 27870463.007999900728 3966989.070999979973 60487.464113624 2024-06-26T11:08:19.417078+00:00 19994330.272000070661 29000293.057999968529 27870463.067000031471 3960010.952000021935 60487.464125100 2024-06-26T11:08:20.408581+00:00 19994330.269999980927 29000292.953999999911 27870462.950000051409 3958228.001999973785 60487.464136753 2024-06-26T11:08:21.415460+00:00 19994330.271999958903 29000292.993000030518 27870462.993000030518 3964268.994000018109 60487.464148229 2024-06-26T11:08:22.406963+00:00 19994330.277000069618 29000292.968999978155 27870463.003999948502 3963915.044999957085 60487.464159883 2024-06-26T11:08:23.413843+00:00 19994330.272999998182 29000293.077000018209 27870463.022999998182 3962747.937000035774 60487.464171542 2024-06-26T11:08:24.421217+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3960042.092000008095 60487.464183018 2024-06-26T11:08:25.412721+00:00 19994330.272999998182 29000293.027000069618 27870463.029999971390 3961131.913999975193 60487.464194671 2024-06-26T11:08:26.419600+00:00 19994330.270999908447 29000292.964999910444 27870462.965000029653 3963879.033999979030 60487.464206147 2024-06-26T11:08:27.411103+00:00 19994330.271000031382 29000293.026000019163 27870463.024999979883 3959656.962000011932 60487.464217801 2024-06-26T11:08:28.417982+00:00 19994330.274000048637 29000293.011000040919 27870462.954999998212 3958608.072000027169 60487.464229276 2024-06-26T11:08:29.409486+00:00 19994330.271999958903 29000292.965000029653 27870463.000000000000 3959553.935999989975 60487.464240930 2024-06-26T11:08:30.416365+00:00 19994330.272999998182 29000292.972999930382 27870462.991999998689 3959197.999000012875 60487.464252406 2024-06-26T11:08:31.407868+00:00 19994330.272000070661 29000293.050999999046 27870463.039000000805 3961444.038999975193 60487.464264059 2024-06-26T11:08:32.414747+00:00 19994330.271999958903 29000292.971000079066 27870462.941999990493 3958187.011999965180 60487.464275535 2024-06-26T11:08:33.406251+00:00 19994330.274000048637 29000293.026999950409 27870463.052000019699 3961901.993000030983 60487.464287189 2024-06-26T11:08:34.413130+00:00 19994330.275999899954 29000292.993999961764 27870463.008999999613 3957929.985000013839 60487.464298849 2024-06-26T11:08:35.420505+00:00 19994330.269000049680 29000292.991000059992 27870463.005999978632 3956386.934000014793 60487.464310318 2024-06-26T11:08:36.411511+00:00 19994330.274000000209 29000293.031999949366 27870462.993000000715 3960446.980999947060 60487.464321978 2024-06-26T11:08:37.418887+00:00 19994330.269999999553 29000292.965000029653 27870462.973000019789 3961952.012000083923 60487.464333448 2024-06-26T11:08:38.409895+00:00 19994330.276000000536 29000293.004000000656 27870463.004000011832 3963553.028999925125 60487.464345107 2024-06-26T11:08:39.417270+00:00 19994330.269000001252 29000292.996999990195 27870463.069000009447 3962710.032999991905 60487.464356577 2024-06-26T11:08:40.408277+00:00 19994330.272999998182 29000293.020000010729 27870462.950999978930 3962229.962000011932 60487.464368237 2024-06-26T11:08:41.415652+00:00 19994330.276999998838 29000292.978999990970 27870463.000000000000 3965423.027000070084 60487.464379712 2024-06-26T11:08:42.407155+00:00 19994330.267999991775 29000293.001000020653 27870463.008000019938 3959515.972000002861 60487.464391366 2024-06-26T11:08:43.414034+00:00 19994330.272999998182 29000292.959999978542 27870462.925999999046 3965208.044999957085 60487.464402842 2024-06-26T11:08:44.405537+00:00 19994330.274000018835 29000293.085000008345 27870463.075999978930 3963871.019000052940 60487.464414496 2024-06-26T11:08:45.412417+00:00 19994330.272999998182 29000292.974000010639 27870462.967000011355 3961372.035999894142 60487.464426155 2024-06-26T11:08:46.419792+00:00 19994330.272999968380 29000292.993999991566 27870463.024999979883 3961013.979000092018 60487.464437625 2024-06-26T11:08:47.410799+00:00 19994330.267000019550 29000292.966000020504 27870462.965000029653 3956702.894999980927 60487.464449285 2024-06-26T11:08:48.418174+00:00 19994330.272999998182 29000293.038999971002 27870462.967000011355 3961492.164000033867 60487.464460754 2024-06-26T11:08:49.409181+00:00 19994330.274000018835 29000292.988000039011 27870463.014999989420 3958446.884999989998 60487.464472414 2024-06-26T11:08:50.416557+00:00 19994330.272999998182 29000292.971999999136 27870463.013999938965 3962786.093999981880 60487.464483890 2024-06-26T11:08:51.408060+00:00 19994330.274999979883 29000293.025999959558 27870463.022000070661 3963103.901999949943 60487.464495543 2024-06-26T11:08:52.414939+00:00 19994330.268999990076 29000292.971000019461 27870462.962999939919 3957210.098999977112 60487.464507019 2024-06-26T11:08:53.406442+00:00 19994330.272999998182 29000293.045000020415 27870463.065000060946 3957832.863000034820 60487.464518678 2024-06-26T11:08:54.413820+00:00 19994330.272000011057 29000292.975999951363 27870462.972999930382 3963039.060999989975 60487.464530332 2024-06-26T11:08:55.420697+00:00 19994330.275999959558 29000293.034000039101 27870463.025000099093 3962950.981999992859 60487.464541808 2024-06-26T11:08:56.412200+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3959590.068000078201 60487.464553461 2024-06-26T11:08:57.419079+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3959649.040999888908 60487.464564932 2024-06-26T11:08:58.410086+00:00 19994330.272000011057 29000292.993999961764 27870462.963999990374 3961174.944000006188 60487.464576591 2024-06-26T11:08:59.417462+00:00 19994330.268000010401 29000292.963999990374 27870462.949000000954 3965315.013000010978 60487.464588061 2024-06-26T11:09:00.408469+00:00 19994330.275999959558 29000293.074000000954 27870463.024999979883 3961194.899000049103 60487.464599720 2024-06-26T11:09:01.415844+00:00 19994330.272999998182 29000292.977000001818 27870463.106999989599 3960646.031000018120 60487.464611196 2024-06-26T11:09:02.407347+00:00 19994330.275000039488 29000293.022000070661 27870462.930999990553 3958612.013999938965 60487.464622850 2024-06-26T11:09:03.414226+00:00 19994330.271000031382 29000292.958999991417 27870462.991000059992 3962853.080000042915 60487.464634325 2024-06-26T11:09:04.405729+00:00 19994330.268999930471 29000293.062000039965 27870463.076999899000 3961396.988999962807 60487.464645979 2024-06-26T11:09:05.412609+00:00 19994330.274999979883 29000292.949999928474 27870462.914000030607 3962552.935999989975 60487.464657639 2024-06-26T11:09:06.419984+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3966440.932000041008 60487.464669109 2024-06-26T11:09:07.410991+00:00 19994330.274999979883 29000293.030000090599 27870462.984999999404 3969700.059000014793 60487.464680768 2024-06-26T11:09:08.418366+00:00 19994330.271000031382 29000292.993999961764 27870463.001000009477 3960686.027999997139 60487.464692244 2024-06-26T11:09:09.409870+00:00 19994330.271000031382 29000293.006999969482 27870463.035999998450 3963070.054999948014 60487.464703897 2024-06-26T11:09:10.416748+00:00 19994330.272999998182 29000292.978999968618 27870462.960999999195 3964626.879999995232 60487.464715373 2024-06-26T11:09:11.408252+00:00 19994330.272999998182 29000292.964000109583 27870462.960999999195 3962695.148000001907 60487.464727033 2024-06-26T11:09:12.415627+00:00 19994330.272999998182 29000293.000999931246 27870463.025999989361 3961047.940000057220 60487.464738503 2024-06-26T11:09:13.406634+00:00 19994330.271999958903 29000293.018000010401 27870463.001000020653 3962547.019999980927 60487.464750162 2024-06-26T11:09:14.414010+00:00 19994330.274000048637 29000293.021000031382 27870462.993999991566 3965573.049999951851 60487.464761632 2024-06-26T11:09:15.405017+00:00 19994330.268999930471 29000292.964000001550 27870462.987000018358 3963589.850000023842 60487.464773292 2024-06-26T11:09:16.412392+00:00 19994330.271000031382 29000293.061000000685 27870463.062999960035 3960765.012000083923 60487.464784951 2024-06-26T11:09:17.419767+00:00 19994330.277000069618 29000292.958000000566 27870462.933000031859 3960924.034999967087 60487.464796421 2024-06-26T11:09:18.410774+00:00 19994330.272999998182 29000292.993999991566 27870462.990000009537 3964965.935999989975 60487.464808080 2024-06-26T11:09:19.418149+00:00 19994330.270999908447 29000292.995000001043 27870463.061999980360 3965774.057999968994 60487.464819556 2024-06-26T11:09:20.409653+00:00 19994330.272000070661 29000292.997000008821 27870462.953999999911 3963742.100000023842 60487.464831210 2024-06-26T11:09:21.416532+00:00 19994330.271000031382 29000293.037000000477 27870463.037999991328 3961559.888000010978 60487.464842685 2024-06-26T11:09:22.408035+00:00 19994330.272999998182 29000293.002999991179 27870462.956000030041 3962785.006999969017 60487.464854339 2024-06-26T11:09:23.414914+00:00 19994330.271999958903 29000292.996000021696 27870462.981999989599 3962909.009999989998 60487.464865815 2024-06-26T11:09:24.406417+00:00 19994330.272999998182 29000292.954999979585 27870463.059999998659 3964490.925999999046 60487.464877469 2024-06-26T11:09:25.413297+00:00 19994330.276000019163 29000293.018000010401 27870462.980999950320 3964310.078999996185 60487.464888944 2024-06-26T11:09:26.404801+00:00 19994330.271999958903 29000293.019999980927 27870463.055000070482 3955026.978999971878 60487.464900598 2024-06-26T11:09:27.411679+00:00 19994330.269000049680 29000292.970000028610 27870462.965000029653 3959041.027000070084 60487.464912258 2024-06-26T11:09:28.419055+00:00 19994330.275999899954 29000293.023999989033 27870462.960999969393 3959800.937000035774 60487.464923727 2024-06-26T11:09:29.410061+00:00 19994330.270000100136 29000292.980000019073 27870463.011000040919 3959686.010999917984 60487.464935387 2024-06-26T11:09:30.417436+00:00 19994330.276000000536 29000292.972999989986 27870462.965999960899 3961628.110000013839 60487.464946863 2024-06-26T11:09:31.408940+00:00 19994330.269999999553 29000293.034999970347 27870463.065999981016 3960256.965999960899 60487.464958522 2024-06-26T11:09:32.416315+00:00 19994330.271000009030 29000293.008999999613 27870463.003000020981 3966394.022000073921 60487.464969992 2024-06-26T11:09:33.407322+00:00 19994330.275999989361 29000293.016999959946 27870462.988000039011 3970456.881000041962 60487.464981652 2024-06-26T11:09:34.414697+00:00 19994330.269000008702 29000292.977000001818 27870463.032999988645 3964638.093999981880 60487.464993122 2024-06-26T11:09:35.405704+00:00 19994330.273999989033 29000292.985000010580 27870462.968999978155 3960974.926999927033 60487.465004781 2024-06-26T11:09:36.413080+00:00 19994330.271000001580 29000293.031000021845 27870462.973999980837 3964481.137000083923 60487.465016435 2024-06-26T11:09:37.419959+00:00 19994330.274000018835 29000292.970000028610 27870462.962999939919 3964866.826999903191 60487.465027911 2024-06-26T11:09:38.411462+00:00 19994330.269999980927 29000292.998999949545 27870463.044000029564 3970040.118000030983 60487.465039570 2024-06-26T11:09:39.418837+00:00 19994330.275999989361 29000293.022999998182 27870462.991000059992 3961910.975000023842 60487.465051040 2024-06-26T11:09:40.409845+00:00 19994330.272999998182 29000293.011000040919 27870463.031000021845 3966062.024000049103 60487.465062699 2024-06-26T11:09:41.417220+00:00 19994330.272000011057 29000292.980000019073 27870462.983999971300 3966137.891999959946 60487.465074175 2024-06-26T11:09:42.408723+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3960978.024999976158 60487.465085829 2024-06-26T11:09:43.415602+00:00 19994330.270999971777 29000293.041000008583 27870463.016000028700 3960781.991999983788 60487.465097304 2024-06-26T11:09:44.407105+00:00 19994330.272000011057 29000292.957000020891 27870463.004999998957 3960531.060999989975 60487.465108964 2024-06-26T11:09:45.414481+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3962691.967000008095 60487.465120434 2024-06-26T11:09:46.405487+00:00 19994330.273999989033 29000292.996999979019 27870462.925999999046 3962194.001999973785 60487.465132087 2024-06-26T11:09:47.412367+00:00 19994330.270000040531 29000292.995000001043 27870463.010999999940 3963819.078000069130 60487.465143747 2024-06-26T11:09:48.419742+00:00 19994330.273999989033 29000292.983000040054 27870463.006000000983 3965178.845999956131 60487.465155217 2024-06-26T11:09:49.410750+00:00 19994330.270999971777 29000292.987999919802 27870463.033999990672 3966590.129000068177 60487.465166877 2024-06-26T11:09:50.418125+00:00 19994330.276000019163 29000293.060000058264 27870462.993000000715 3961171.962999939919 60487.465178352 2024-06-26T11:09:51.409628+00:00 19994330.271000031382 29000292.950999978930 27870462.951000008732 3963256.978999971878 60487.465190006 2024-06-26T11:09:52.416507+00:00 19994330.274999979883 29000293.019999999553 27870463.055999990553 3963598.953000069130 60487.465201482 2024-06-26T11:09:53.408010+00:00 19994330.269999980927 29000293.011000011116 27870463.017000019550 3962662.111999989022 60487.465213135 2024-06-26T11:09:54.414889+00:00 19994330.268999990076 29000292.965999990702 27870462.947000000626 3966464.851999998093 60487.465224611 2024-06-26T11:09:55.406392+00:00 19994330.276000019163 29000293.026999998838 27870463.017000019550 3963467.149000049103 60487.465236265 2024-06-26T11:09:56.413272+00:00 19994330.272000011057 29000293.006000008434 27870462.993999961764 3967133.949999928009 60487.465247741 2024-06-26T11:09:57.404775+00:00 19994330.271999958903 29000292.974000010639 27870463.006000038236 3961729.049000024796 60487.465259400 2024-06-26T11:09:58.412150+00:00 19994330.272999998182 29000292.991000000387 27870462.982999980450 3960197.899000049103 60487.465271054 2024-06-26T11:09:59.419029+00:00 19994330.274000048637 29000293.026999980211 27870463.017000019550 3967102.048999906052 60487.465282530 2024-06-26T11:10:00.410533+00:00 19994330.269999980927 29000293.007999990135 27870462.979999959469 3968825.073000072967 60487.465294183 2024-06-26T11:10:01.417412+00:00 19994330.276000019163 29000292.984000030905 27870463.032999988645 3959716.909999967087 60487.465305659 2024-06-26T11:10:02.408915+00:00 19994330.273999929428 29000293.004999998957 27870462.984000030905 3959325.074000000954 60487.465317313 2024-06-26T11:10:03.415794+00:00 19994330.271000031382 29000292.971000019461 27870462.943000018597 3962143.962999939919 60487.465328788 2024-06-26T11:10:04.407297+00:00 19994330.269000049680 29000293.037000000477 27870463.093999978155 3961680.004000068177 60487.465340448 2024-06-26T11:10:05.414672+00:00 19994330.273999929428 29000292.983999971300 27870462.983999971300 3961496.074000000954 60487.465351918 2024-06-26T11:10:06.405680+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3963319.949000000954 60487.465363577 2024-06-26T11:10:07.413055+00:00 19994330.274000048637 29000293.012000020593 27870463.054000020027 3965233.021999955177 60487.465375047 2024-06-26T11:10:08.404062+00:00 19994330.272999998182 29000292.972999989986 27870462.958000060171 3959893.887000083923 60487.465386706 2024-06-26T11:10:09.411437+00:00 19994330.271000031382 29000292.974999960512 27870462.995999928564 3962909.973999977112 60487.465398360 2024-06-26T11:10:10.418316+00:00 19994330.271999958903 29000293.032999988645 27870462.986999988556 3965414.110000013839 60487.465409836 2024-06-26T11:10:11.409820+00:00 19994330.271999958903 29000292.986999988556 27870462.996000051498 3963528.027999997139 60487.465421495 2024-06-26T11:10:12.417195+00:00 19994330.274000048637 29000293.014000058174 27870463.024999979883 3963529.954999924172 60487.465432965 2024-06-26T11:10:13.408202+00:00 19994330.274000048637 29000292.973000049591 27870462.986000061035 3967706.032000064850 60487.465444625 2024-06-26T11:10:14.415577+00:00 19994330.270999908447 29000293.053999900818 27870463.015999909490 3968255.916999936104 60487.465456095 2024-06-26T11:10:15.406585+00:00 19994330.272999998182 29000292.995000001043 27870463.011000040919 3972321.103000044823 60487.465467754 2024-06-26T11:10:16.413960+00:00 19994330.272000070661 29000293.037999991328 27870462.998000029474 3962883.972999929916 60487.465479230 2024-06-26T11:10:17.405462+00:00 19994330.273999929428 29000292.935000058264 27870462.967999938875 3964854.944000006188 60487.465490884 2024-06-26T11:10:18.412342+00:00 19994330.271000031382 29000292.995000001043 27870463.012000080198 3969374.097000002861 60487.465502359 2024-06-26T11:10:19.403845+00:00 19994330.272999998182 29000293.008000019938 27870463.047999981791 3969244.945000051986 60487.465514019 2024-06-26T11:10:20.411220+00:00 19994330.271000031382 29000293.000999931246 27870462.980000019073 3963520.924000024796 60487.465525672 2024-06-26T11:10:21.418100+00:00 19994330.272999998182 29000293.024000048637 27870463.030999898911 3965204.059000014793 60487.465537148 2024-06-26T11:10:22.409603+00:00 19994330.269999980927 29000293.022999998182 27870462.976000070572 3960841.015999913216 60487.465548802 2024-06-26T11:10:23.416482+00:00 19994330.276999950409 29000292.930999990553 27870462.929999951273 3963505.022000073921 60487.465560277 2024-06-26T11:10:24.407985+00:00 19994330.272999998182 29000293.008999940008 27870463.050000000745 3969914.934000014793 60487.465571932 2024-06-26T11:10:25.414864+00:00 19994330.272999998182 29000292.975000020117 27870462.942000001669 3963722.936999917030 60487.465583407 2024-06-26T11:10:26.406367+00:00 19994330.269999999553 29000293.073000069708 27870463.065000001341 3963017.098000050057 60487.465595067 2024-06-26T11:10:27.413742+00:00 19994330.268999990076 29000292.916999939829 27870462.912999998778 3965933.976999998093 60487.465606537 2024-06-26T11:10:28.404750+00:00 19994330.278000000864 29000293.046000000089 27870463.070999991149 3961849.000000000000 60487.465618190 2024-06-26T11:10:29.411628+00:00 19994330.272000011057 29000292.989999998361 27870462.971999999136 3966108.911000012886 60487.465629850 2024-06-26T11:10:30.419004+00:00 19994330.272999998182 29000293.012000009418 27870463.043999999762 3961915.159999967087 60487.465641320 2024-06-26T11:10:31.410011+00:00 19994330.268999990076 29000293.035999998450 27870463.023999989033 3968129.990000010002 60487.465652979 2024-06-26T11:10:32.417387+00:00 19994330.271999981254 29000292.972999989986 27870462.991000000387 3960557.881000041962 60487.465664455 2024-06-26T11:10:33.408890+00:00 19994330.274000018835 29000292.993000000715 27870462.997000038624 3964664.153999925125 60487.465676108 2024-06-26T11:10:34.415769+00:00 19994330.273999989033 29000292.974999990314 27870462.934999998659 3963715.848000050057 60487.465687584 2024-06-26T11:10:35.407272+00:00 19994330.272000011057 29000293.043999999762 27870463.061999980360 3966370.070999979973 60487.465699238 2024-06-26T11:10:36.414152+00:00 19994330.272000011057 29000292.986000001431 27870463.004999998957 3961929.003000020981 60487.465710714 2024-06-26T11:10:37.405655+00:00 19994330.271999958903 29000292.993000030518 27870462.998000029474 3960924.968999981880 60487.465722373 2024-06-26T11:10:38.413030+00:00 19994330.272999998182 29000293.020999971777 27870462.991999980062 3957517.008999944199 60487.465733843 2024-06-26T11:10:39.404037+00:00 19994330.275000039488 29000292.943000018597 27870462.949000000954 3963982.011000037193 60487.465745503 2024-06-26T11:10:40.411412+00:00 19994330.269999980927 29000292.997999969870 27870462.971999999136 3967474.963999987114 60487.465757156 2024-06-26T11:10:41.418291+00:00 19994330.272999998182 29000293.000000000000 27870463.038999971002 3965092.070999979973 60487.465768632 2024-06-26T11:10:42.409795+00:00 19994330.272999998182 29000293.075000051409 27870463.044000029564 3963376.925999999046 60487.465780286 2024-06-26T11:10:43.416674+00:00 19994330.269999980927 29000292.940999981016 27870462.949999928474 3962802.081000090111 60487.465791761 2024-06-26T11:10:44.408177+00:00 19994330.276000019163 29000293.038999971002 27870463.050999999046 3961444.963999987114 60487.465803415 2024-06-26T11:10:45.415056+00:00 19994330.272999998182 29000292.969000041485 27870462.987000111490 3963229.917999982834 60487.465814891 2024-06-26T11:10:46.406560+00:00 19994330.272000011057 29000293.018999930471 27870462.973999980837 3963087.993000030983 60487.465826550 2024-06-26T11:10:47.413934+00:00 19994330.271999958903 29000293.018000010401 27870463.009999990463 3964528.007000000216 60487.465838020 2024-06-26T11:10:48.404942+00:00 19994330.271000031382 29000292.951000090688 27870462.993999961764 3964283.101999999955 60487.465849679 2024-06-26T11:10:49.412317+00:00 19994330.272999998182 29000293.051999930292 27870463.018000010401 3957982.012000000104 60487.465861150 2024-06-26T11:10:50.403324+00:00 19994330.273999989033 29000292.955999970436 27870462.976000070572 3961592.998000002000 60487.465872809 2024-06-26T11:10:51.410699+00:00 19994330.269999980927 29000293.042000059038 27870463.026999950409 3958903.946999996901 60487.465884469 2024-06-26T11:10:52.418074+00:00 19994330.274999979883 29000292.983000040054 27870463.016000028700 3962644.987000000197 60487.465895944 2024-06-26T11:10:53.409578+00:00 19994330.272000070661 29000292.991999980062 27870462.985999941826 3963562.056000002194 60487.465907598 2024-06-26T11:10:54.416457+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3963363.999000002164 60487.465919074 2024-06-26T11:10:55.407960+00:00 19994330.269999980927 29000293.013000011444 27870462.954999919981 3966637.030999995768 60487.465930727 2024-06-26T11:10:56.414839+00:00 19994330.274999979883 29000292.940999981016 27870462.989000078291 3965321.876000002027 60487.465942203 2024-06-26T11:10:57.406343+00:00 19994330.272999998182 29000293.041999939829 27870463.039999961853 3962804.060000001919 60487.465953862 2024-06-26T11:10:58.413718+00:00 19994330.269999980927 29000293.035000089556 27870463.026999950409 3960757.011999994982 60487.465965332 2024-06-26T11:10:59.404725+00:00 19994330.274000048637 29000292.970000028610 27870463.012000080198 3962346.060000001919 60487.465976992 2024-06-26T11:11:00.412100+00:00 19994330.269999980927 29000292.992999911308 27870462.919999960810 3964021.980000004172 60487.465988462 2024-06-26T11:11:01.403107+00:00 19994330.274999979883 29000293.009999990463 27870463.044000029564 3961121.037000000011 60487.466000121 2024-06-26T11:11:02.410483+00:00 19994330.272000070661 29000293.009000059217 27870463.011999998242 3962997.030999995768 60487.466011775 2024-06-26T11:11:03.417362+00:00 19994330.273999929428 29000293.021000031382 27870463.052000001073 3961722.848000004888 60487.466023250 2024-06-26T11:11:04.408865+00:00 19994330.269999980927 29000292.979999899864 27870462.919999990612 3966631.048999994993 60487.466034905 2024-06-26T11:11:05.415744+00:00 19994330.271000031382 29000292.989000078291 27870463.015999998897 3962169.998999997973 60487.466046380 2024-06-26T11:11:06.407247+00:00 19994330.274999979883 29000292.993999999017 27870463.003000009805 3961976.950000002980 60487.466058034 2024-06-26T11:11:07.414127+00:00 19994330.274000048637 29000292.995999988168 27870463.018000010401 3962169.978000000119 60487.466069510 2024-06-26T11:11:08.405630+00:00 19994330.272999998182 29000292.998000010848 27870462.952999979258 3965221.033999993932 60487.466081163 2024-06-26T11:11:09.412508+00:00 19994330.269999980927 29000293.012999981642 27870463.008999999613 3963918.984000011813 60487.466092639 2024-06-26T11:11:10.404012+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3960122.042999998201 60487.466104298 2024-06-26T11:11:11.411387+00:00 19994330.269999980927 29000292.988000009209 27870462.989000018686 3965625.024999991059 60487.466115952 2024-06-26T11:11:12.418266+00:00 19994330.276000019163 29000293.006999999285 27870462.986999988556 3963561.020000011194 60487.466127428 2024-06-26T11:11:13.409770+00:00 19994330.272000070661 29000293.020000010729 27870463.065999981016 3964588.974999994040 60487.466139082 2024-06-26T11:11:14.416649+00:00 19994330.273999929428 29000293.029999971390 27870462.991000000387 3964139.953999996185 60487.466150557 2024-06-26T11:11:15.408152+00:00 19994330.268000010401 29000292.957000020891 27870462.970000028610 3963622.023000001907 60487.466162217 2024-06-26T11:11:16.415527+00:00 19994330.271999958903 29000293.002000030130 27870462.995000001043 3966839.935000001919 60487.466173687 2024-06-26T11:11:17.406535+00:00 19994330.272999998182 29000292.981999989599 27870462.982999980450 3962493.039000004996 60487.466185346 2024-06-26T11:11:18.413910+00:00 19994330.276999998838 29000293.038999971002 27870463.008000019938 3959181.077999994159 60487.466196816 2024-06-26T11:11:19.404917+00:00 19994330.272999998182 29000292.986000001431 27870463.000999990851 3967207.945000008214 60487.466208476 2024-06-26T11:11:20.412292+00:00 19994330.267999991775 29000293.022999998182 27870463.013999998569 3965224.030999987852 60487.466219946 2024-06-26T11:11:21.403299+00:00 19994330.274000000209 29000292.982999980450 27870462.975000020117 3965440.030000001192 60487.466231605 2024-06-26T11:11:22.410674+00:00 19994330.271999999881 29000293.020000040531 27870463.060999989510 3958582.934000014793 60487.466243259 2024-06-26T11:11:23.417554+00:00 19994330.273999989033 29000292.980999950320 27870462.944999929518 3963243.055999993812 60487.466254734 2024-06-26T11:11:24.409057+00:00 19994330.271000031382 29000293.004000071436 27870462.966000080109 3963330.977999985218 60487.466266394 2024-06-26T11:11:25.416432+00:00 19994330.271999981254 29000292.944999929518 27870463.059000018984 3964369.990000010002 60487.466277864 2024-06-26T11:11:26.407439+00:00 19994330.272999998182 29000293.069000009447 27870462.962000008672 3967610.000000000000 60487.466289523 2024-06-26T11:11:27.414815+00:00 19994330.271999981254 29000292.976000070572 27870463.014999989420 3964141.009999989998 60487.466300993 2024-06-26T11:11:28.405822+00:00 19994330.274000018835 29000292.992999911308 27870463.034999970347 3965386.951000005007 60487.466312652 2024-06-26T11:11:29.413197+00:00 19994330.273999989033 29000293.011000040919 27870462.988000039011 3962942.046000003815 60487.466324123 2024-06-26T11:11:30.404203+00:00 19994330.272000011057 29000292.945999979973 27870462.935999989510 3968706.935999989975 60487.466335782 2024-06-26T11:11:31.411579+00:00 19994330.272000011057 29000293.064000010490 27870463.016999959946 3963967.062000005972 60487.466347258 2024-06-26T11:11:32.403082+00:00 19994330.269999980927 29000292.983999971300 27870463.047999981791 3964112.050000011921 60487.466358912 2024-06-26T11:11:33.409962+00:00 19994330.273999989033 29000293.017000079155 27870462.998000029474 3960936.955999999773 60487.466370571 2024-06-26T11:11:34.417336+00:00 19994330.276000019163 29000292.995000001043 27870463.031000021845 3959210.990999997128 60487.466382041 2024-06-26T11:11:35.408344+00:00 19994330.268999990076 29000292.952999949455 27870462.903000000864 3963027.039000004996 60487.466393700 2024-06-26T11:11:36.415721+00:00 19994330.274999979883 29000293.014999989420 27870463.000000000000 3966526.931999980938 60487.466405171 2024-06-26T11:11:37.406726+00:00 19994330.270000040531 29000293.024000048637 27870463.069000009447 3964056.097000002861 60487.466416830 2024-06-26T11:11:38.414102+00:00 19994330.273999989033 29000292.977999929339 27870462.934999939054 3962704.888999999035 60487.466428300 2024-06-26T11:11:39.405109+00:00 19994330.270999971777 29000293.022000070661 27870463.063000079244 3963707.995000004768 60487.466439960 2024-06-26T11:11:40.412484+00:00 19994330.275000039488 29000292.991999980062 27870462.957999940962 3957178.957000017166 60487.466451435 2024-06-26T11:11:41.403987+00:00 19994330.272999998182 29000293.008999940008 27870463.068999998271 3961254.081999986898 60487.466463089 2024-06-26T11:11:42.410867+00:00 19994330.269999980927 29000292.997000098228 27870462.962000001222 3964810.016000003088 60487.466474748 2024-06-26T11:11:43.418242+00:00 19994330.271000031382 29000292.984000001103 27870463.006999999285 3962650.044000000227 60487.466486218 2024-06-26T11:11:44.409249+00:00 19994330.273999929428 29000293.018000010401 27870462.988999988884 3961467.919000000227 60487.466497878 2024-06-26T11:11:45.416624+00:00 19994330.272000070661 29000292.969000000507 27870462.999000009149 3961172.014999986161 60487.466509353 2024-06-26T11:11:46.408127+00:00 19994330.274999979883 29000293.018999990076 27870462.967999991030 3963483.993000001181 60487.466521007 2024-06-26T11:11:47.415007+00:00 19994330.271000031382 29000292.987000018358 27870463.039000000805 3968994.046000003815 60487.466532483 2024-06-26T11:11:48.406510+00:00 19994330.271999958903 29000293.028000000864 27870462.993999991566 3965895.006000012159 60487.466544142 2024-06-26T11:11:49.413885+00:00 19994330.272999998182 29000292.994999971241 27870463.009999990463 3965665.981000006199 60487.466555612 2024-06-26T11:11:50.404892+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3962873.866999983788 60487.466567271 2024-06-26T11:11:51.412267+00:00 19994330.276999950409 29000292.945999979973 27870462.948000010103 3965005.071000009775 60487.466578742 2024-06-26T11:11:52.403274+00:00 19994330.271000031382 29000292.999000009149 27870463.028000000864 3967327.077999978792 60487.466590401 2024-06-26T11:11:53.410650+00:00 19994330.271000031382 29000293.014999989420 27870462.974000040442 3969241.934000014793 60487.466602055 2024-06-26T11:11:54.417529+00:00 19994330.271999958903 29000293.026000019163 27870463.072999950498 3963706.094000012148 60487.466613530 2024-06-26T11:11:55.409032+00:00 19994330.271000031382 29000293.000000000000 27870462.999000009149 3960089.925000011921 60487.466625184 2024-06-26T11:11:56.415911+00:00 19994330.274000048637 29000292.988000039011 27870462.981000009924 3964544.006999969017 60487.466636660 2024-06-26T11:11:57.407415+00:00 19994330.272999878973 29000292.962999999523 27870462.987999979407 3962914.988000034820 60487.466648319 2024-06-26T11:11:58.414789+00:00 19994330.272999998182 29000293.051999989897 27870463.011000040919 3961524.011999965180 60487.466659789 2024-06-26T11:11:59.405797+00:00 19994330.270000100136 29000292.941999968141 27870462.922999981791 3962156.993000030983 60487.466671449 2024-06-26T11:12:00.413172+00:00 19994330.272999998182 29000293.061999980360 27870463.074000000954 3965288.021999955177 60487.466682919 2024-06-26T11:12:01.404179+00:00 19994330.271999958903 29000292.920000080019 27870462.990000009537 3961000.035000026226 60487.466694578 2024-06-26T11:12:02.411554+00:00 19994330.274999979883 29000293.069000009447 27870463.022999998182 3960189.865000010002 60487.466706048 2024-06-26T11:12:03.402562+00:00 19994330.274000048637 29000292.959999918938 27870462.980999950320 3962889.161000012886 60487.466717707 2024-06-26T11:12:04.409937+00:00 19994330.271000031382 29000292.991999980062 27870463.000000000000 3964603.919999957085 60487.466729362 2024-06-26T11:12:05.416815+00:00 19994330.269999980927 29000293.037000060081 27870463.008000019938 3960005.969000041019 60487.466740837 2024-06-26T11:12:06.408321+00:00 19994330.274999979883 29000292.970000028610 27870462.979000091553 3960970.008999944199 60487.466752491 2024-06-26T11:12:07.415198+00:00 19994330.274000048637 29000293.029999971390 27870463.003999948502 3965692.985000013839 60487.466763967 2024-06-26T11:12:08.406702+00:00 19994330.272999878973 29000293.039999961853 27870463.057999968529 3963547.078999996185 60487.466775626 2024-06-26T11:12:09.414077+00:00 19994330.271000031382 29000292.973999980837 27870462.994000080973 3968582.975000023842 60487.466787096 2024-06-26T11:12:10.405084+00:00 19994330.269999980927 29000292.985000010580 27870462.960999969393 3968531.083000003826 60487.466798755 2024-06-26T11:12:11.412459+00:00 19994330.276000000536 29000293.014000058174 27870463.032999988645 3965965.925000011921 60487.466810231 2024-06-26T11:12:12.403962+00:00 19994330.269999999553 29000293.006999969482 27870462.967000011355 3964616.947999954224 60487.466821885 2024-06-26T11:12:13.410842+00:00 19994330.274000000209 29000292.963000059128 27870463.018000010401 3962723.077000021935 60487.466833360 2024-06-26T11:12:14.402345+00:00 19994330.274000000209 29000293.018000010401 27870462.977999929339 3964647.038999975193 60487.466845014 2024-06-26T11:12:15.409224+00:00 19994330.269999999553 29000292.995999928564 27870462.997000098228 3962082.913000047207 60487.466856673 2024-06-26T11:12:16.416599+00:00 19994330.271999999881 29000292.988000039011 27870462.980999950320 3963854.084999979008 60487.466868149 2024-06-26T11:12:17.408103+00:00 19994330.274000000209 29000293.026999950409 27870463.118999961764 3962774.855000019073 60487.466879803 2024-06-26T11:12:18.414981+00:00 19994330.273999989033 29000293.011000040919 27870462.941000100225 3963103.051999986172 60487.466891279 2024-06-26T11:12:19.406485+00:00 19994330.274000018835 29000293.006999969482 27870463.007999900728 3956637.018999993801 60487.466902933 2024-06-26T11:12:20.413364+00:00 19994330.269999980927 29000292.940999999642 27870462.964000001550 3966757.939000010025 60487.466914408 2024-06-26T11:12:21.404867+00:00 19994330.270000010729 29000293.024999998510 27870462.984999999404 3963355.033999979030 60487.466926062 2024-06-26T11:12:22.411746+00:00 19994330.275000009686 29000293.006999999285 27870463.033999990672 3965274.046000003815 60487.466937538 2024-06-26T11:12:23.403250+00:00 19994330.270999971777 29000293.022000011057 27870462.964000020176 3962761.055999993812 60487.466949197 2024-06-26T11:12:24.410625+00:00 19994330.277000010014 29000292.968999978155 27870463.007999990135 3965555.884999989998 60487.466960667 2024-06-26T11:12:25.401632+00:00 19994330.268000010401 29000293.006000008434 27870462.971999999136 3963160.059000014793 60487.466972326 2024-06-26T11:12:26.409007+00:00 19994330.276000019163 29000292.974999990314 27870463.044999990612 3963298.023999989033 60487.466983980 2024-06-26T11:12:27.415886+00:00 19994330.269999980927 29000293.041000008583 27870462.973000019789 3962643.937000035774 60487.466995456 2024-06-26T11:12:28.407389+00:00 19994330.272000011057 29000293.015999998897 27870463.041999999434 3965135.030999958981 60487.467007109 2024-06-26T11:12:29.414269+00:00 19994330.277000010014 29000293.001999970526 27870463.026000019163 3965707.962000011932 60487.467018585 2024-06-26T11:12:30.405772+00:00 19994330.272999998182 29000292.933000031859 27870462.918999969959 3963531.981999992859 60487.467030239 2024-06-26T11:12:31.412651+00:00 19994330.269999980927 29000293.037000000477 27870462.998000029474 3963451.049000024796 60487.467041715 2024-06-26T11:12:32.404154+00:00 19994330.269999980927 29000292.981999989599 27870463.011999960989 3964385.953000009060 60487.467053369 2024-06-26T11:12:33.411034+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3963989.076999961864 60487.467064844 2024-06-26T11:12:34.402537+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3962929.989000021946 60487.467076504 2024-06-26T11:12:35.409912+00:00 19994330.276000019163 29000292.981999989599 27870462.997000038624 3960305.970000029076 60487.467088157 2024-06-26T11:12:36.416791+00:00 19994330.270999971777 29000292.970000028610 27870462.964999970049 3969427.064999998081 60487.467099633 2024-06-26T11:12:37.408294+00:00 19994330.269999980927 29000293.032000008970 27870462.964999970049 3960988.947999954224 60487.467111287 2024-06-26T11:12:38.415173+00:00 19994330.272999998182 29000293.034000039101 27870463.068000018597 3968643.941000043880 60487.467122762 2024-06-26T11:12:39.406676+00:00 19994330.272000070661 29000292.983999971300 27870463.018000010401 3969425.060000001919 60487.467134422 2024-06-26T11:12:40.414052+00:00 19994330.273999929428 29000292.972999930382 27870462.965000029653 3961681.957999945153 60487.467145892 2024-06-26T11:12:41.405059+00:00 19994330.272999998182 29000293.022999998182 27870462.995999928564 3963709.072000027169 60487.467157551 2024-06-26T11:12:42.412434+00:00 19994330.272000070661 29000292.975000020117 27870463.031000021845 3960507.014999986161 60487.467169021 2024-06-26T11:12:43.403441+00:00 19994330.270999908447 29000293.055000070482 27870462.976000070572 3965568.994000018109 60487.467180680 2024-06-26T11:12:44.410817+00:00 19994330.272999998182 29000292.927999969572 27870462.958999991417 3963706.996999979019 60487.467192151 2024-06-26T11:12:45.401823+00:00 19994330.270000100136 29000293.049999948591 27870463.096999999136 3961052.958000003826 60487.467203810 2024-06-26T11:12:46.409199+00:00 19994330.278000000864 29000292.966000080109 27870462.978999968618 3966479.111000000965 60487.467215464 2024-06-26T11:12:47.416078+00:00 19994330.270999908447 29000293.015999909490 27870462.996999979019 3961008.877000033855 60487.467226940 2024-06-26T11:12:48.407581+00:00 19994330.274000048637 29000292.994000080973 27870463.003999948502 3965629.064999998081 60487.467238599 2024-06-26T11:12:49.414956+00:00 19994330.268999930471 29000292.996999979019 27870462.992000099272 3968192.910999954212 60487.467250069 2024-06-26T11:12:50.405964+00:00 19994330.274000048637 29000293.022999998182 27870462.993999961764 3970972.992000042927 60487.467261728 2024-06-26T11:12:51.413339+00:00 19994330.272999998182 29000293.000999931246 27870463.016999959946 3966379.001999973785 60487.467273199 2024-06-26T11:12:52.404346+00:00 19994330.271999958903 29000293.014000058174 27870462.996999979019 3965782.129999995232 60487.467284858 2024-06-26T11:12:53.411721+00:00 19994330.272000070661 29000292.963999990374 27870462.991000059992 3966875.925999999046 60487.467296334 2024-06-26T11:12:54.403225+00:00 19994330.271999958903 29000292.986999988556 27870462.955999970436 3975840.939000010025 60487.467307987 2024-06-26T11:12:55.410104+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3965929.180999993812 60487.467319463 2024-06-26T11:12:56.401607+00:00 19994330.274999979883 29000293.017000079155 27870462.977000001818 3966490.764999986161 60487.467331117 2024-06-26T11:12:57.408486+00:00 19994330.272999998182 29000292.993000000715 27870462.995999928564 3967191.072000027169 60487.467342776 2024-06-26T11:12:58.415861+00:00 19994330.272000070661 29000293.041000001132 27870463.070999998599 3968719.973999977112 60487.467354252 2024-06-26T11:12:59.407364+00:00 19994330.269999980927 29000293.008000001311 27870462.959000010043 3970947.928000032902 60487.467365906 2024-06-26T11:13:00.414244+00:00 19994330.271000031382 29000292.961000010371 27870462.989999990910 3969761.009000002872 60487.467377381 2024-06-26T11:13:01.405746+00:00 19994330.275999899954 29000293.061999980360 27870463.048000011593 3964014.149999976158 60487.467389035 2024-06-26T11:13:02.412626+00:00 19994330.272999998182 29000292.930999990553 27870462.944000009447 3969424.027000070084 60487.467400511 2024-06-26T11:13:03.404130+00:00 19994330.272000070661 29000293.052999999374 27870463.061999980360 3971243.879999995232 60487.467412164 2024-06-26T11:13:04.411008+00:00 19994330.271999958903 29000292.987000018358 27870463.001000020653 3967097.007999897003 60487.467423640 2024-06-26T11:13:05.402512+00:00 19994330.269999999553 29000292.974999960512 27870463.023999989033 3969420.089000105858 60487.467435299 2024-06-26T11:13:06.409887+00:00 19994330.274000000209 29000293.018000010401 27870462.893999990076 3970967.008999944199 60487.467446953 2024-06-26T11:13:07.416766+00:00 19994330.271999988705 29000293.001000050455 27870463.042999979109 3973268.935999989975 60487.467458429 2024-06-26T11:13:08.408269+00:00 19994330.277000010014 29000292.966999951750 27870463.019000049680 3965952.098999977112 60487.467470082 2024-06-26T11:13:09.415149+00:00 19994330.268999990076 29000293.049000021070 27870463.000999990851 3965094.925000071991 60487.467481558 2024-06-26T11:13:10.406652+00:00 19994330.272000011057 29000292.981999989599 27870462.981000009924 3961955.054999948014 60487.467493218 2024-06-26T11:13:11.414027+00:00 19994330.271000001580 29000292.930000010878 27870462.940000001341 3967310.957000017166 60487.467504688 2024-06-26T11:13:12.405034+00:00 19994330.274999979883 29000293.050999999046 27870463.025999959558 3970523.988999962807 60487.467516347 2024-06-26T11:13:13.412409+00:00 19994330.275000009686 29000293.003000020981 27870463.037000000477 3967981.993000030983 60487.467527817 2024-06-26T11:13:14.403417+00:00 19994330.272000011057 29000292.995999928564 27870462.983000040054 3967722.001999973785 60487.467539477 2024-06-26T11:13:15.410792+00:00 19994330.271000001580 29000293.017000079155 27870463.032000008970 3960741.920000075828 60487.467550947 2024-06-26T11:13:16.401799+00:00 19994330.272999998182 29000293.014999989420 27870462.940999981016 3963016.090999960899 60487.467562606 2024-06-26T11:13:17.409174+00:00 19994330.270999971777 29000292.955999970436 27870463.082999940962 3964382.927999972831 60487.467574266 2024-06-26T11:13:18.416549+00:00 19994330.272999998182 29000293.016000028700 27870462.986999988556 3969398.093000053894 60487.467585735 2024-06-26T11:13:19.407556+00:00 19994330.274000048637 29000292.986999988556 27870462.946000099182 3964092.987999916077 60487.467597395 2024-06-26T11:13:20.414932+00:00 19994330.270999971777 29000292.998000029474 27870463.008999940008 3963130.955000042915 60487.467608865 2024-06-26T11:13:21.405939+00:00 19994330.272000011057 29000292.972999930382 27870463.013000011444 3963938.922000051010 60487.467620525 2024-06-26T11:13:22.413314+00:00 19994330.273999989033 29000293.082000020891 27870463.034000039101 3964240.200999975204 60487.467631995 2024-06-26T11:13:23.404321+00:00 19994330.271000031382 29000292.953999999911 27870462.904999971390 3961503.873999952804 60487.467643654 2024-06-26T11:13:24.411697+00:00 19994330.274999979883 29000293.001000050455 27870463.077000018209 3964051.962000011932 60487.467655124 2024-06-26T11:13:25.402704+00:00 19994330.272999998182 29000293.031000021845 27870462.981999989599 3963367.999000072014 60487.467666783 2024-06-26T11:13:26.410079+00:00 19994330.269999980927 29000292.990999940783 27870463.055999990553 3964225.112999916077 60487.467678254 2024-06-26T11:13:27.401086+00:00 19994330.272000011057 29000292.934000018984 27870462.888999938965 3959907.944000006188 60487.467689913 2024-06-26T11:13:28.408461+00:00 19994330.274999979883 29000293.047000050545 27870463.059000018984 3964365.068000078201 60487.467701566 2024-06-26T11:13:29.415341+00:00 19994330.272000011057 29000293.032999988645 27870463.006000038236 3966325.943999886978 60487.467713042 2024-06-26T11:13:30.406844+00:00 19994330.272999998182 29000292.941999908537 27870462.925999999046 3965204.953999996185 60487.467724701 2024-06-26T11:13:31.414218+00:00 19994330.271000031382 29000293.003000020981 27870463.013000011444 3963723.059000014793 60487.467736172 2024-06-26T11:13:32.405226+00:00 19994330.271000031382 29000293.029000040144 27870463.011999960989 3962137.944000006188 60487.467747825 2024-06-26T11:13:33.412105+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3963753.007000089157 60487.467759301 2024-06-26T11:13:34.403608+00:00 19994330.274999979883 29000292.978000000119 27870463.011999960989 3967986.047999978065 60487.467770960 2024-06-26T11:13:35.410984+00:00 19994330.274999979883 29000293.039999999106 27870463.065000060946 3966920.013000010978 60487.467782430 2024-06-26T11:13:36.401991+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3963419.995999931823 60487.467794090 2024-06-26T11:13:37.409366+00:00 19994330.269000049680 29000293.051999989897 27870463.048000000417 3964881.960000038147 60487.467805744 2024-06-26T11:13:38.416245+00:00 19994330.270999908447 29000292.943000018597 27870462.970000009984 3964442.003000020981 60487.467817219 2024-06-26T11:13:39.407749+00:00 19994330.271000031382 29000293.000999990851 27870463.000000000000 3967357.004999995232 60487.467828873 2024-06-26T11:13:40.414627+00:00 19994330.274999979883 29000292.996000021696 27870463.016999989748 3964741.003000020981 60487.467840349 2024-06-26T11:13:41.406131+00:00 19994330.271000031382 29000293.012999981642 27870462.958999991417 3969118.010999917984 60487.467852008 2024-06-26T11:13:42.413506+00:00 19994330.274000048637 29000293.028000000864 27870463.042000029236 3963764.947000027169 60487.467863478 2024-06-26T11:13:43.404513+00:00 19994330.272999998182 29000292.921999990940 27870462.919999990612 3962077.070999979973 60487.467875137 2024-06-26T11:13:44.411888+00:00 19994330.270999908447 29000293.018999990076 27870463.065000001341 3963995.008000016212 60487.467886613 2024-06-26T11:13:45.403392+00:00 19994330.272000070661 29000293.028000000864 27870462.969000011683 3959992.891999959946 60487.467898267 2024-06-26T11:13:46.410271+00:00 19994330.274999979883 29000293.078999999911 27870463.085999969393 3966097.096000074875 60487.467909743 2024-06-26T11:13:47.401774+00:00 19994330.272999998182 29000292.924000021070 27870462.952000018209 3962020.981999992859 60487.467921397 2024-06-26T11:13:48.408653+00:00 19994330.271000031382 29000293.028999980539 27870463.069999989122 3962240.879999995232 60487.467933056 2024-06-26T11:13:49.416029+00:00 19994330.271999958903 29000292.956000030041 27870462.897999998182 3962042.097999929916 60487.467944526 2024-06-26T11:13:50.407035+00:00 19994330.271999958903 29000293.037999991328 27870463.039000030607 3966346.005000113975 60487.467956185 2024-06-26T11:13:51.414411+00:00 19994330.272000070661 29000292.941999968141 27870462.937999960035 3966629.908999919891 60487.467967661 2024-06-26T11:13:52.405914+00:00 19994330.273999929428 29000293.014999989420 27870463.007000029087 3961537.057000041008 60487.467979315 2024-06-26T11:13:53.412793+00:00 19994330.276000019163 29000293.006000038236 27870462.992999970913 3960052.830999969970 60487.467990790 2024-06-26T11:13:54.404296+00:00 19994330.268000010401 29000292.955999970436 27870462.986000001431 3966573.212000011932 60487.468002450 2024-06-26T11:13:55.411672+00:00 19994330.272999998182 29000293.088000059128 27870463.069000009447 3963396.031000018120 60487.468013920 2024-06-26T11:13:56.402679+00:00 19994330.274000048637 29000293.006999969482 27870462.988000039011 3965884.917999982834 60487.468025579 2024-06-26T11:13:57.410053+00:00 19994330.274999979883 29000292.917000059038 27870462.945999979973 3958851.036000012886 60487.468037049 2024-06-26T11:13:58.401061+00:00 19994330.271999999881 29000293.059999939054 27870463.037999991328 3961811.036000012886 60487.468048709 2024-06-26T11:13:59.408436+00:00 19994330.271999999881 29000293.000000000000 27870462.996999979019 3961207.906000018120 60487.468060363 2024-06-26T11:14:00.415316+00:00 19994330.271999999881 29000293.009999990463 27870463.057999968529 3965046.032999991905 60487.468071838 2024-06-26T11:14:01.406819+00:00 19994330.271000009030 29000292.953000068665 27870462.915000081062 3963358.106999992859 60487.468083492 2024-06-26T11:14:02.413698+00:00 19994330.271000001580 29000293.049999948591 27870463.077999949455 3962652.973999977112 60487.468094967 2024-06-26T11:14:03.405200+00:00 19994330.278000000864 29000293.001999970526 27870462.983999971300 3957560.990999937057 60487.468106621 2024-06-26T11:14:04.412079+00:00 19994330.271000009030 29000292.958000060171 27870462.975000020117 3965381.018000007141 60487.468118097 2024-06-26T11:14:05.403583+00:00 19994330.271000001580 29000293.018000010401 27870462.993000030518 3962835.874000072014 60487.468129756 2024-06-26T11:14:06.410959+00:00 19994330.271000001580 29000292.984999898821 27870463.052999969572 3959626.134999989998 60487.468141227 2024-06-26T11:14:07.401966+00:00 19994330.273999989033 29000293.017000079155 27870462.950999978930 3957430.909999967087 60487.468152886 2024-06-26T11:14:08.409341+00:00 19994330.274000018835 29000293.026999950409 27870463.048000101000 3965560.036000012886 60487.468164356 2024-06-26T11:14:09.400348+00:00 19994330.268999990076 29000292.945000048727 27870462.969999909401 3960233.070000051986 60487.468176015 2024-06-26T11:14:10.407723+00:00 19994330.273999989033 29000292.995999928564 27870462.944000009447 3964472.921999930870 60487.468187669 2024-06-26T11:14:11.414603+00:00 19994330.271000001580 29000293.026999998838 27870462.986999988556 3965312.050000071991 60487.468199145 2024-06-26T11:14:12.406106+00:00 19994330.273999989033 29000293.011000011116 27870463.082000020891 3965630.077999948990 60487.468210799 2024-06-26T11:14:13.412985+00:00 19994330.272999998182 29000292.993999991566 27870463.000000000000 3962207.815000057220 60487.468222274 2024-06-26T11:14:14.404488+00:00 19994330.275000039488 29000292.964000020176 27870462.947000030428 3962526.060999989975 60487.468233928 2024-06-26T11:14:15.411367+00:00 19994330.273999989033 29000293.026999980211 27870463.074999999255 3966621.044999957085 60487.468245404 2024-06-26T11:14:16.402871+00:00 19994330.269999980927 29000292.983000010252 27870462.929999999702 3965165.927999972831 60487.468257063 2024-06-26T11:14:17.410245+00:00 19994330.272000011057 29000293.050000008196 27870463.054999988526 3967230.922999978065 60487.468268533 2024-06-26T11:14:18.401253+00:00 19994330.270999971777 29000292.991000000387 27870462.993999999017 3967245.143000007141 60487.468280192 2024-06-26T11:14:19.408629+00:00 19994330.275000039488 29000292.995999988168 27870463.024000000209 3973324.980000019073 60487.468291846 2024-06-26T11:14:20.415507+00:00 19994330.272000011057 29000292.964999970049 27870462.960999999195 3965015.981999992859 60487.468303322 2024-06-26T11:14:21.407010+00:00 19994330.269999980927 29000292.988000039011 27870462.971000019461 3966228.039000033867 60487.468314976 2024-06-26T11:14:22.413890+00:00 19994330.272999998182 29000293.037999991328 27870463.005999978632 3960532.886000037193 60487.468326451 2024-06-26T11:14:23.405393+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3962720.080999969970 60487.468338105 2024-06-26T11:14:24.412272+00:00 19994330.272999938577 29000293.030999958515 27870463.062000010163 3964259.054999948014 60487.468349581 2024-06-26T11:14:25.403775+00:00 19994330.272000070661 29000292.999000009149 27870462.989000018686 3967365.878000020981 60487.468361234 2024-06-26T11:14:26.410654+00:00 19994330.276999950409 29000292.985000010580 27870462.966999951750 3964155.070000051986 60487.468372710 2024-06-26T11:14:27.402158+00:00 19994330.269000049680 29000293.008999999613 27870462.999000009149 3964044.986999989022 60487.468384364 2024-06-26T11:14:28.409037+00:00 19994330.268999930471 29000292.966999951750 27870463.041999999434 3964311.009999989998 60487.468395839 2024-06-26T11:14:29.400540+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3968196.051999927033 60487.468407493 2024-06-26T11:14:30.407419+00:00 19994330.277000069618 29000292.971999999136 27870462.874000009149 3967009.930000067223 60487.468419153 2024-06-26T11:14:31.414795+00:00 19994330.269999980927 29000293.057999968529 27870463.118000030518 3966130.967000008095 60487.468430622 2024-06-26T11:14:32.405802+00:00 19994330.269000049680 29000292.955000039190 27870462.919999960810 3965428.056999921799 60487.468442282 2024-06-26T11:14:33.413177+00:00 19994330.275999899954 29000293.016000028700 27870463.020000040531 3964799.079000114929 60487.468453758 2024-06-26T11:14:34.404679+00:00 19994330.270000100136 29000293.003999948502 27870463.041000008583 3965580.918999909889 60487.468465412 2024-06-26T11:14:35.411559+00:00 19994330.270999908447 29000293.022999998182 27870462.998999949545 3963367.965000032913 60487.468476887 2024-06-26T11:14:36.403062+00:00 19994330.277000069618 29000293.060999989510 27870463.047999981791 3962735.006000041962 60487.468488541 2024-06-26T11:14:37.409942+00:00 19994330.269999980927 29000292.912000060081 27870462.893000010401 3960342.997999907006 60487.468500011 2024-06-26T11:14:38.400949+00:00 19994330.274000048637 29000293.039999961853 27870463.039000030607 3961797.060000061989 60487.468511670 2024-06-26T11:14:39.408324+00:00 19994330.268999930471 29000292.967000011355 27870462.967000011355 3960810.014999986161 60487.468523146 2024-06-26T11:14:40.399827+00:00 19994330.276000019163 29000293.001000050455 27870463.080000039190 3963804.947999954224 60487.468534800 2024-06-26T11:14:41.406706+00:00 19994330.272999998182 29000293.033999919891 27870463.012999888510 3964384.990000010002 60487.468546459 2024-06-26T11:14:42.414082+00:00 19994330.273999929428 29000293.004000071436 27870462.986000061035 3965703.099000095855 60487.468557929 2024-06-26T11:14:43.405089+00:00 19994330.269000049680 29000292.942999958992 27870462.970000028610 3966110.879999995232 60487.468569589 2024-06-26T11:14:44.412464+00:00 19994330.272999998182 29000293.029000040144 27870463.026999950409 3967229.087999939919 60487.468581059 2024-06-26T11:14:45.403471+00:00 19994330.271999958903 29000293.010999921709 27870463.013000011444 3963103.907999991905 60487.468592718 2024-06-26T11:14:46.410846+00:00 19994330.274000048637 29000292.998000029474 27870462.952000018209 3961458.023000001907 60487.468604188 2024-06-26T11:14:47.401854+00:00 19994330.271000031382 29000292.960000038147 27870463.022999998182 3961043.013000010978 60487.468615848 2024-06-26T11:14:48.409229+00:00 19994330.273999929428 29000293.057000000030 27870463.000000000000 3958842.963999987114 60487.468627318 2024-06-26T11:14:49.400236+00:00 19994330.272000070661 29000292.921999998391 27870462.929000020027 3964016.032000064850 60487.468638977 2024-06-26T11:14:50.407611+00:00 19994330.276000019163 29000293.055999990553 27870463.054999951273 3959804.020999907982 60487.468650636 2024-06-26T11:14:51.414986+00:00 19994330.271999958903 29000292.978000000119 27870462.965000029653 3960904.986000061035 60487.468662112 2024-06-26T11:14:52.406489+00:00 19994330.271000001580 29000293.096999999136 27870463.115000009537 3962748.021999955177 60487.468673766 2024-06-26T11:14:53.413368+00:00 19994330.272999998182 29000292.925999999046 27870462.937999960035 3962237.083999990951 60487.468685241 2024-06-26T11:14:54.404872+00:00 19994330.271000009030 29000292.990000009537 27870462.942000001669 3964854.922000051010 60487.468696895 2024-06-26T11:14:55.411751+00:00 19994330.271999988705 29000292.986000001431 27870463.040000010282 3965711.972000002861 60487.468708371 2024-06-26T11:14:56.403255+00:00 19994330.274000000209 29000293.035999979824 27870463.024999991059 3962272.001999973785 60487.468720024 2024-06-26T11:14:57.410134+00:00 19994330.271999999881 29000292.942000031471 27870462.937000010163 3966442.945999979973 60487.468731500 2024-06-26T11:14:58.401637+00:00 19994330.272999998182 29000293.060999989510 27870463.051999989897 3960240.090000032913 60487.468743160 2024-06-26T11:14:59.409012+00:00 19994330.271999981254 29000292.990000009537 27870462.996000021696 3961811.983000040054 60487.468754630 2024-06-26T11:15:00.400019+00:00 19994330.271000031382 29000292.967000011355 27870463.007999990135 3962169.990999937057 60487.468766289 2024-06-26T11:15:01.407395+00:00 19994330.272999968380 29000293.021999958903 27870463.008000019938 3963087.999000072014 60487.468777943 2024-06-26T11:15:02.414274+00:00 19994330.274000018835 29000293.032999988645 27870463.025999959558 3961497.015999913216 60487.468789419 2024-06-26T11:15:03.405777+00:00 19994330.275999989361 29000292.973000049591 27870462.921000000089 3964292.883000016212 60487.468801078 2024-06-26T11:15:04.413152+00:00 19994330.270000010729 29000293.000000000000 27870463.066000040621 3965887.000000000000 60487.468812548 2024-06-26T11:15:05.404159+00:00 19994330.272000011057 29000293.000999931246 27870462.991000000387 3966653.039999961853 60487.468824208 2024-06-26T11:15:06.411534+00:00 19994330.271999958903 29000293.007000088692 27870462.926999989897 3964568.047000051010 60487.468835677 2024-06-26T11:15:07.402542+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3960842.924000024796 60487.468847337 2024-06-26T11:15:08.409917+00:00 19994330.272999998182 29000292.988999959081 27870463.070999979973 3965201.074000000954 60487.468858813 2024-06-26T11:15:09.401420+00:00 19994330.274999979883 29000292.998000029474 27870462.996999979019 3966476.018000007141 60487.468870467 2024-06-26T11:15:10.408299+00:00 19994330.272999998182 29000293.001000050455 27870462.936000049114 3960896.108999968041 60487.468881942 2024-06-26T11:15:11.399803+00:00 19994330.268000010401 29000293.038999918848 27870463.037000000477 3968346.947000027169 60487.468893596 2024-06-26T11:15:12.406681+00:00 19994330.273999989033 29000292.970000028610 27870462.985000010580 3962648.868000030983 60487.468905255 2024-06-26T11:15:13.414056+00:00 19994330.275000039488 29000292.993999961764 27870462.975000020117 3962818.079999924172 60487.468916725 2024-06-26T11:15:14.405064+00:00 19994330.273999989033 29000292.978000041097 27870463.008999940008 3963711.996000051033 60487.468928385 2024-06-26T11:15:15.412439+00:00 19994330.269999980927 29000293.000000000000 27870463.036999940872 3962829.001999973785 60487.468939855 2024-06-26T11:15:16.403446+00:00 19994330.271000031382 29000293.008999940008 27870462.964000109583 3966684.955999969970 60487.468951514 2024-06-26T11:15:17.410822+00:00 19994330.270999971777 29000293.021000031382 27870463.006999969482 3967067.098000050057 60487.468962984 2024-06-26T11:15:18.401829+00:00 19994330.274999979883 29000293.017000079155 27870463.055999990553 3964623.916999999899 60487.468974643 2024-06-26T11:15:19.409204+00:00 19994330.272000070661 29000292.956999901682 27870462.924999948591 3964201.060000000056 60487.468986114 2024-06-26T11:15:20.400211+00:00 19994330.273999929428 29000293.029000040144 27870463.035000089556 3961761.948000000790 60487.468997773 2024-06-26T11:15:21.407586+00:00 19994330.269999980927 29000293.003000020981 27870463.032999988645 3965228.073000000790 60487.469009243 2024-06-26T11:15:22.398594+00:00 19994330.276000019163 29000292.988000039011 27870462.951999899000 3965452.829999998212 60487.469020902 2024-06-26T11:15:23.405969+00:00 19994330.269999980927 29000292.971999999136 27870462.980000019073 3967825.131999998819 60487.469032562 2024-06-26T11:15:24.413344+00:00 19994330.275000099093 29000293.019999980927 27870462.999000068754 3964708.972000002861 60487.469044032 2024-06-26T11:15:25.404351+00:00 19994330.271999958903 29000293.017999999225 27870463.018999930471 3964638.051999996882 60487.469055691 2024-06-26T11:15:26.411726+00:00 19994330.274000048637 29000292.982000000775 27870462.955999970436 3964832.935000001919 60487.469067161 2024-06-26T11:15:27.402733+00:00 19994330.270999908447 29000292.989000011235 27870463.018000010401 3965708.950999998022 60487.469078821 2024-06-26T11:15:28.410109+00:00 19994330.268000010401 29000292.990999981761 27870463.028000000864 3963226.049000001978 60487.469090291 2024-06-26T11:15:29.401118+00:00 19994330.276000019163 29000293.027000010014 27870463.043000098318 3965628.971000000834 60487.469101950 2024-06-26T11:15:30.408491+00:00 19994330.272999998182 29000293.013999998569 27870462.950999978930 3966394.080999999773 60487.469113420 2024-06-26T11:15:31.399498+00:00 19994330.274999979883 29000292.981000009924 27870462.987999919802 3961326.924999997020 60487.469125079 2024-06-26T11:15:32.406874+00:00 19994330.269000049680 29000292.984999980778 27870463.045000001788 3963659.056000002194 60487.469136733 2024-06-26T11:15:33.413753+00:00 19994330.271999958903 29000293.011000011116 27870462.954999998212 3968670.907999999821 60487.469148209 2024-06-26T11:15:34.405256+00:00 19994330.272000070661 29000293.010999981314 27870463.021999999881 3965368.978999995161 60487.469159863 2024-06-26T11:15:35.412135+00:00 19994330.275999899954 29000293.007000029087 27870463.040999989957 3969084.143000007141 60487.469171338 2024-06-26T11:15:36.403638+00:00 19994330.270000100136 29000292.981999989599 27870462.942000001669 3967243.879999995232 60487.469182992 2024-06-26T11:15:37.410517+00:00 19994330.275999899954 29000292.977999988943 27870463.034000009298 3963056.075000002980 60487.469194468 2024-06-26T11:15:38.402021+00:00 19994330.272000070661 29000293.062000039965 27870462.998999979347 3960882.960999995004 60487.469206127 2024-06-26T11:15:39.409396+00:00 19994330.268000010401 29000292.981999989599 27870463.003000020981 3964334.990000010002 60487.469217598 2024-06-26T11:15:40.400403+00:00 19994330.272999998182 29000293.018000010401 27870462.997999999672 3961472.041999996174 60487.469229257 2024-06-26T11:15:41.407779+00:00 19994330.272999998182 29000292.936999980360 27870462.948999971151 3963421.072999998927 60487.469240727 2024-06-26T11:15:42.398785+00:00 19994330.275999899954 29000292.982999980450 27870463.030000030994 3961575.987000002991 60487.469252386 2024-06-26T11:15:43.406160+00:00 19994330.272999998182 29000293.055000070482 27870463.046000000089 3962458.943999990821 60487.469264040 2024-06-26T11:15:44.413040+00:00 19994330.269000049680 29000292.939999941736 27870462.916000008583 3963029.028999999166 60487.469275516 2024-06-26T11:15:45.404543+00:00 19994330.271000031382 29000293.021000031382 27870462.991999980062 3962597.057000011206 60487.469287175 2024-06-26T11:15:46.411919+00:00 19994330.276000000536 29000293.034000039101 27870463.054000020027 3968408.923999994993 60487.469298645 2024-06-26T11:15:47.402926+00:00 19994330.272999998182 29000292.993999961764 27870462.987999979407 3968278.968999996781 60487.469310304 2024-06-26T11:15:48.410301+00:00 19994330.272000011057 29000292.973000049591 27870462.990000009537 3965442.121000006795 60487.469321774 2024-06-26T11:15:49.401308+00:00 19994330.271999999881 29000293.005999919027 27870462.972999989986 3962788.925999999046 60487.469333434 2024-06-26T11:15:50.408683+00:00 19994330.272999990731 29000293.062000039965 27870463.096000019461 3966367.980999990832 60487.469344909 2024-06-26T11:15:51.400186+00:00 19994330.271000009030 29000292.980000019073 27870462.981999989599 3963094.972000018228 60487.469356563 2024-06-26T11:15:52.407066+00:00 19994330.271999999881 29000292.993999961764 27870462.975999951363 3963418.954999982845 60487.469368039 2024-06-26T11:15:53.398568+00:00 19994330.275999989361 29000292.983000040054 27870462.971999999136 3960995.009000002872 60487.469379698 2024-06-26T11:15:54.405944+00:00 19994330.270000010729 29000293.018999930471 27870463.068000078201 3963483.048999994993 60487.469391352 2024-06-26T11:15:55.412823+00:00 19994330.269999980927 29000292.991000059992 27870462.968999978155 3961921.979000002146 60487.469402828 2024-06-26T11:15:56.404326+00:00 19994330.276000019163 29000292.977000001818 27870463.009999990463 3961773.985000013839 60487.469414481 2024-06-26T11:15:57.411205+00:00 19994330.273999989033 29000293.036999940872 27870462.977000001818 3967964.098999977112 60487.469425957 2024-06-26T11:15:58.402709+00:00 19994330.271000031382 29000292.984000090510 27870462.985000010580 3962250.881999998819 60487.469437617 2024-06-26T11:15:59.410084+00:00 19994330.274999979883 29000292.954999919981 27870462.983999971300 3962507.953000009060 60487.469449087 2024-06-26T11:16:00.401091+00:00 19994330.269999980927 29000293.012000080198 27870463.018000010401 3960647.039999992121 60487.469460746 2024-06-26T11:16:01.408466+00:00 19994330.270000040531 29000293.016999959946 27870462.988999959081 3965130.985000013839 60487.469472216 2024-06-26T11:16:02.399473+00:00 19994330.275999959558 29000293.004000000656 27870462.993000030518 3963825.127999991179 60487.469483876 2024-06-26T11:16:03.406849+00:00 19994330.272000011057 29000292.988000001758 27870463.008000019938 3962729.942000002135 60487.469495351 2024-06-26T11:16:04.398352+00:00 19994330.273999989033 29000293.012000009418 27870462.971999999136 3966116.027000010014 60487.469507005 2024-06-26T11:16:05.405231+00:00 19994330.269999980927 29000292.977000001818 27870463.016000028700 3963494.006999998819 60487.469518664 2024-06-26T11:16:06.412606+00:00 19994330.270000040531 29000293.005000010133 27870462.993999961764 3961914.016999990214 60487.469530140 2024-06-26T11:16:07.404109+00:00 19994330.275999959558 29000293.021000001580 27870463.037999991328 3965360.979000002146 60487.469541794 2024-06-26T11:16:08.410988+00:00 19994330.272000011057 29000293.003999978304 27870463.016000028700 3961231.023000001907 60487.469553269 2024-06-26T11:16:09.402492+00:00 19994330.275000039488 29000293.046000000089 27870463.008999940008 3962399.932999997865 60487.469564929 2024-06-26T11:16:10.409867+00:00 19994330.271999958903 29000292.934999998659 27870462.928000088781 3965418.066000015009 60487.469576399 2024-06-26T11:16:11.400874+00:00 19994330.270000040531 29000293.001999970526 27870463.089999999851 3962305.884000002872 60487.469588059 2024-06-26T11:16:12.408250+00:00 19994330.272999938577 29000293.004000011832 27870462.923999991268 3961789.115999997128 60487.469599528 2024-06-26T11:16:13.399257+00:00 19994330.272000070661 29000293.038000050932 27870463.069000009447 3961227.027999997139 60487.469611188 2024-06-26T11:16:14.406632+00:00 19994330.273999929428 29000292.987999979407 27870462.971999999136 3962936.900000005960 60487.469622842 2024-06-26T11:16:15.413511+00:00 19994330.274999979883 29000292.957000020891 27870463.002999991179 3961713.008999974001 60487.469634317 2024-06-26T11:16:16.405014+00:00 19994330.269000049680 29000293.053999960423 27870462.995999988168 3961427.063000022899 60487.469645977 2024-06-26T11:16:17.412390+00:00 19994330.271000031382 29000292.964000049978 27870462.943000018597 3962612.953999996185 60487.469657452 2024-06-26T11:16:18.403893+00:00 19994330.273999929428 29000292.982999980450 27870463.035999979824 3961833.984999984968 60487.469669106 2024-06-26T11:16:19.410772+00:00 19994330.272000070661 29000293.042999979109 27870463.002000030130 3961160.018000007141 60487.469680582 2024-06-26T11:16:20.402275+00:00 19994330.276999950409 29000292.978999968618 27870462.987999979407 3963711.990000010002 60487.469692236 2024-06-26T11:16:21.409154+00:00 19994330.269999980927 29000293.008000019938 27870463.003000020981 3961110.014999986161 60487.469703712 2024-06-26T11:16:22.400657+00:00 19994330.272000070661 29000292.995000001043 27870463.022999998182 3965838.119000018109 60487.469715365 2024-06-26T11:16:23.407537+00:00 19994330.268999930471 29000292.996000051498 27870462.940000001341 3961986.865999997128 60487.469726841 2024-06-26T11:16:24.399040+00:00 19994330.278000000864 29000293.013999938965 27870463.083000000566 3964775.025000005960 60487.469738495 2024-06-26T11:16:25.405919+00:00 19994330.271000031382 29000292.988000039011 27870462.986999988556 3965418.924999982119 60487.469750154 2024-06-26T11:16:26.413294+00:00 19994330.271999958903 29000293.013000011444 27870463.000000000000 3963456.056999980938 60487.469761630 2024-06-26T11:16:27.404797+00:00 19994330.271000031382 29000292.975000020117 27870462.982999980450 3964629.019000052940 60487.469773283 2024-06-26T11:16:28.411677+00:00 19994330.272999998182 29000293.039999961853 27870463.022999998182 3964703.953999996185 60487.469784759 2024-06-26T11:16:29.403179+00:00 19994330.274000048637 29000292.962000008672 27870462.929999951273 3964346.039999961853 60487.469796413 2024-06-26T11:16:30.410059+00:00 19994330.271999958903 29000293.006999969482 27870463.064000010490 3962212.938000022899 60487.469807888 2024-06-26T11:16:31.401562+00:00 19994330.274999979883 29000293.037999991328 27870462.995000001043 3964644.995000004768 60487.469819548 2024-06-26T11:16:32.408938+00:00 19994330.269000049680 29000292.968000050634 27870462.990000009537 3959999.977999985218 60487.469831018 2024-06-26T11:16:33.399944+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3958969.101000010967 60487.469842677 2024-06-26T11:16:34.407320+00:00 19994330.274000048637 29000292.968999978155 27870462.953999999911 3967233.037999988068 60487.469854147 2024-06-26T11:16:35.398327+00:00 19994330.270999908447 29000293.032999988645 27870463.019000049680 3963269.947000027169 60487.469865807 2024-06-26T11:16:36.405702+00:00 19994330.272999998182 29000292.998999949545 27870462.993999961764 3960520.984999955166 60487.469877461 2024-06-26T11:16:37.412581+00:00 19994330.272000070661 29000293.008000019938 27870463.009999990463 3963032.976999998093 60487.469888936 2024-06-26T11:16:38.404085+00:00 19994330.271999958903 29000292.996999979019 27870463.050999999046 3961845.101000010967 60487.469900590 2024-06-26T11:16:39.410964+00:00 19994330.271000031382 29000293.050000000745 27870462.993999961764 3958083.926999986172 60487.469912066 2024-06-26T11:16:40.402467+00:00 19994330.269999999553 29000292.943999998271 27870462.944000009447 3962209.974000037182 60487.469923725 2024-06-26T11:16:41.409842+00:00 19994330.276999998838 29000293.018000010401 27870463.004999998957 3959666.004000008106 60487.469935195 2024-06-26T11:16:42.400849+00:00 19994330.272999998182 29000292.977000001818 27870462.979000091553 3962794.052999972831 60487.469946854 2024-06-26T11:16:43.408224+00:00 19994330.271000001580 29000292.991000000387 27870462.990999940783 3962000.947000027169 60487.469958324 2024-06-26T11:16:44.399232+00:00 19994330.271999999881 29000292.991000000387 27870463.009999990463 3956960.002999960911 60487.469969984 2024-06-26T11:16:45.406607+00:00 19994330.271999999881 29000293.023999989033 27870463.042000059038 3964420.955000042915 60487.469981454 2024-06-26T11:16:46.397613+00:00 19994330.275000009686 29000292.988000009209 27870462.977000001818 3958720.104999959003 60487.469993114 2024-06-26T11:16:47.404990+00:00 19994330.272999998182 29000293.013999998569 27870463.056999921799 3964658.944000006188 60487.470004767 2024-06-26T11:16:48.411868+00:00 19994330.272999998182 29000293.002000030130 27870462.998000029474 3962970.930999993812 60487.470016243 2024-06-26T11:16:49.403372+00:00 19994330.271000001580 29000292.971999999136 27870462.953999999911 3964617.104000031948 60487.470027902 2024-06-26T11:16:50.410746+00:00 19994330.273999989033 29000293.011999960989 27870462.986000001431 3961945.001999973785 60487.470039372 2024-06-26T11:16:51.401754+00:00 19994330.271000001580 29000292.989000018686 27870462.997000001371 3961973.025000036228 60487.470051032 2024-06-26T11:16:52.409129+00:00 19994330.274000018835 29000292.964999970049 27870463.037000000477 3963803.976999998093 60487.470062502 2024-06-26T11:16:53.400137+00:00 19994330.272000011057 29000293.064000010490 27870463.023999989033 3960695.998999952804 60487.470074161 2024-06-26T11:16:54.407512+00:00 19994330.270999971777 29000293.007000029087 27870462.992000009865 3962644.960000038147 60487.470085631 2024-06-26T11:16:55.398519+00:00 19994330.271000031382 29000292.994999948889 27870462.930000010878 3964440.018999993801 60487.470097290 2024-06-26T11:16:56.405894+00:00 19994330.272999998182 29000292.968999978155 27870463.030999988317 3963202.059000014793 60487.470108950 2024-06-26T11:16:57.413268+00:00 19994330.273999989033 29000293.032999988645 27870463.052999999374 3961696.905999958981 60487.470120420 2024-06-26T11:16:58.404276+00:00 19994330.272999998182 29000293.003000020981 27870462.918999999762 3962345.986999989022 60487.470132079 2024-06-26T11:16:59.411651+00:00 19994330.272000011057 29000292.980000019073 27870463.018999990076 3962377.967000008095 60487.470143549 2024-06-26T11:17:00.402659+00:00 19994330.270999971777 29000292.981000069529 27870462.952000018209 3964914.143000007141 60487.470155209 2024-06-26T11:17:01.410034+00:00 19994330.274999979883 29000293.047999981791 27870463.070999979973 3963350.925999999046 60487.470166679 2024-06-26T11:17:02.401041+00:00 19994330.272000011057 29000292.975999951363 27870462.989000018686 3962369.967000008095 60487.470178338 2024-06-26T11:17:03.408416+00:00 19994330.272999998182 29000293.009999990463 27870463.002999961376 3960826.013999999035 60487.470189814 2024-06-26T11:17:04.399920+00:00 19994330.272000011057 29000292.986999988556 27870462.948000010103 3965603.004999995232 60487.470201468 2024-06-26T11:17:05.406798+00:00 19994330.273999989033 29000292.989000078291 27870463.047999981791 3962030.958999990951 60487.470212943 2024-06-26T11:17:06.398302+00:00 19994330.269999980927 29000293.000000000000 27870462.986000001431 3965754.027999997139 60487.470224597 2024-06-26T11:17:07.405181+00:00 19994330.272000070661 29000293.001999970526 27870463.067000031471 3965330.924000024796 60487.470236257 2024-06-26T11:17:08.412556+00:00 19994330.273999929428 29000293.003999948502 27870462.917999979109 3962668.068000019062 60487.470247726 2024-06-26T11:17:09.403564+00:00 19994330.271000031382 29000293.024999979883 27870463.016000028700 3965943.038999975193 60487.470259386 2024-06-26T11:17:10.410939+00:00 19994330.274000048637 29000292.989000078291 27870463.088999990374 3962627.965000032913 60487.470270862 2024-06-26T11:17:11.402442+00:00 19994330.271999958903 29000293.024999979883 27870462.945999979973 3964913.093999981880 60487.470282521 2024-06-26T11:17:12.409817+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3965287.880999981891 60487.470293991 2024-06-26T11:17:13.400824+00:00 19994330.269999980927 29000292.983999971300 27870463.033999919891 3964001.058000028133 60487.470305650 2024-06-26T11:17:14.408199+00:00 19994330.277000069618 29000293.060999989510 27870463.012000080198 3962299.955999969970 60487.470317121 2024-06-26T11:17:15.399207+00:00 19994330.273999929428 29000292.927000049502 27870462.977999929339 3964514.986999989022 60487.470328780 2024-06-26T11:17:16.406582+00:00 19994330.270000100136 29000292.997999999672 27870462.974000100046 3962049.985000013839 60487.470340250 2024-06-26T11:17:17.397589+00:00 19994330.270999908447 29000293.007999990135 27870462.987999919802 3963033.004999995232 60487.470351909 2024-06-26T11:17:18.404964+00:00 19994330.272000070661 29000292.991999998689 27870463.042999979109 3965059.115999997128 60487.470363563 2024-06-26T11:17:19.411843+00:00 19994330.276999950409 29000293.000000000000 27870462.963000059128 3959726.883000016212 60487.470375039 2024-06-26T11:17:20.403347+00:00 19994330.271000031382 29000293.005000010133 27870463.028000000864 3962355.060000001919 60487.470386692 2024-06-26T11:17:21.410226+00:00 19994330.272999998182 29000292.953000009060 27870462.955000039190 3965207.096000016201 60487.470398168 2024-06-26T11:17:22.401729+00:00 19994330.268999930471 29000293.065999981016 27870463.079999919981 3967658.940999985207 60487.470409822 2024-06-26T11:17:23.408607+00:00 19994330.272000070661 29000292.947000000626 27870462.868000030518 3967327.018000007141 60487.470421297 2024-06-26T11:17:24.400112+00:00 19994330.276000019163 29000293.055000010878 27870463.125000000000 3966091.925999999046 60487.470432957 2024-06-26T11:17:25.407487+00:00 19994330.272999998182 29000292.940999981016 27870462.911999940872 3968217.079999982845 60487.470444427 2024-06-26T11:17:26.398494+00:00 19994330.273999929428 29000293.076000031084 27870463.088000059128 3963650.032000004780 60487.470456087 2024-06-26T11:17:27.405869+00:00 19994330.272000070661 29000292.960999969393 27870462.958999991417 3969412.986999989022 60487.470467556 2024-06-26T11:17:28.396876+00:00 19994330.270999908447 29000292.979000028223 27870462.986999999732 3968824.951000034809 60487.470479216 2024-06-26T11:17:29.404251+00:00 19994330.271000031382 29000293.015999969095 27870462.978999998420 3968736.963999987114 60487.470490870 2024-06-26T11:17:30.411131+00:00 19994330.274999979883 29000293.028000000864 27870463.081000000238 3961574.059000014793 60487.470502345 2024-06-26T11:17:31.402634+00:00 19994330.271000031382 29000293.003000020981 27870462.996999990195 3968447.959999979008 60487.470514005 2024-06-26T11:17:32.410009+00:00 19994330.274000048637 29000292.980000019073 27870462.965999990702 3966218.924999951851 60487.470525475 2024-06-26T11:17:33.401016+00:00 19994330.271000001580 29000292.991999980062 27870462.983000010252 3966325.092000008095 60487.470537134 2024-06-26T11:17:34.408391+00:00 19994330.271000001580 29000293.006000038236 27870462.988000009209 3969133.000000000000 60487.470548610 2024-06-26T11:17:35.399895+00:00 19994330.272999998182 29000292.980999950320 27870462.981999989599 3967777.953999996185 60487.470560264 2024-06-26T11:17:36.406774+00:00 19994330.276999998838 29000293.024999979883 27870463.124000009149 3969712.011000037193 60487.470571740 2024-06-26T11:17:37.398277+00:00 19994330.271999999881 29000293.009999990463 27870462.945999979973 3964832.029000043869 60487.470583399 2024-06-26T11:17:38.405652+00:00 19994330.269999999553 29000292.986000061035 27870462.930999990553 3965871.998999952804 60487.470594869 2024-06-26T11:17:39.396659+00:00 19994330.269999999553 29000293.005999919027 27870463.037000000477 3967853.907000064850 60487.470606528 2024-06-26T11:17:40.404035+00:00 19994330.274000018835 29000292.979000091553 27870462.963999990374 3967176.028999925125 60487.470618182 2024-06-26T11:17:41.410914+00:00 19994330.271999981254 29000292.995000001043 27870463.013000011444 3966150.115000010002 60487.470629658 2024-06-26T11:17:42.402416+00:00 19994330.272999998182 29000293.030999898911 27870463.018000010401 3971109.950000048149 60487.470641311 2024-06-26T11:17:43.409296+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3972792.020999907982 60487.470652787 2024-06-26T11:17:44.400799+00:00 19994330.273999989033 29000292.978000041097 27870462.944999989122 3969404.917000054847 60487.470664441 2024-06-26T11:17:45.407678+00:00 19994330.272000011057 29000293.044000029564 27870463.026000019163 3971259.034999967087 60487.470675916 2024-06-26T11:17:46.399182+00:00 19994330.271999981254 29000292.949000000954 27870463.011999960989 3968494.116000055801 60487.470687576 2024-06-26T11:17:47.406557+00:00 19994330.273999989033 29000293.001999970526 27870462.985000010580 3969151.878000020981 60487.470699046 2024-06-26T11:17:48.397564+00:00 19994330.271000031382 29000293.008999940008 27870462.970000028610 3967371.050999999046 60487.470710705 2024-06-26T11:17:49.404939+00:00 19994330.277000010014 29000293.027000069618 27870463.054000020027 3971315.963999987114 60487.470722359 2024-06-26T11:17:50.411819+00:00 19994330.266999959946 29000292.940999981016 27870462.957000020891 3964380.969999908935 60487.470733835 2024-06-26T11:17:51.403321+00:00 19994330.271000031382 29000293.044999960810 27870463.060999989510 3971234.074000000954 60487.470745489 2024-06-26T11:17:52.410201+00:00 19994330.272999998182 29000292.995000001043 27870462.951999899000 3962813.010000110138 60487.470756964 2024-06-26T11:17:53.401704+00:00 19994330.276000019163 29000292.967999998480 27870462.981000069529 3965228.936999917030 60487.470768624 2024-06-26T11:17:54.409079+00:00 19994330.272999998182 29000293.067000001669 27870463.088999990374 3964982.041000009049 60487.470780094 2024-06-26T11:17:55.400087+00:00 19994330.271999958903 29000292.964999988675 27870462.960000038147 3966442.004000068177 60487.470791753 2024-06-26T11:17:56.407462+00:00 19994330.272000011057 29000292.998000010848 27870462.953999999911 3962983.792999982834 60487.470803223 2024-06-26T11:17:57.398469+00:00 19994330.271000031382 29000292.990000009537 27870463.025999899954 3966195.077000021935 60487.470814882 2024-06-26T11:17:58.405843+00:00 19994330.273999989033 29000292.993999991566 27870462.968000050634 3962111.065999985207 60487.470826352 2024-06-26T11:17:59.396851+00:00 19994330.270999971777 29000293.018999990076 27870463.016999959946 3967192.057999968994 60487.470838012 2024-06-26T11:18:00.404226+00:00 19994330.276000019163 29000292.967999991030 27870463.012000080198 3966363.008999944199 60487.470849666 2024-06-26T11:18:01.411106+00:00 19994330.266999959946 29000293.016999989748 27870462.990999940783 3965126.957000017166 60487.470861142 2024-06-26T11:18:02.402611+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3961478.945000051986 60487.470872795 2024-06-26T11:18:03.409488+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3964753.070999979973 60487.470884271 2024-06-26T11:18:04.400991+00:00 19994330.272000070661 29000292.994000021368 27870463.003000020981 3966140.036000012886 60487.470895930 2024-06-26T11:18:05.408367+00:00 19994330.271000031382 29000293.036000009626 27870463.034999970347 3965435.886999965180 60487.470907400 2024-06-26T11:18:06.399374+00:00 19994330.273999929428 29000292.966000020504 27870462.953000001609 3963474.014000058174 60487.470919060 2024-06-26T11:18:07.406749+00:00 19994330.272000070661 29000293.010999981314 27870463.000999998301 3964688.097000002861 60487.470930530 2024-06-26T11:18:08.397756+00:00 19994330.272999998182 29000292.981000009924 27870463.017999991775 3968462.888000010978 60487.470942189 2024-06-26T11:18:09.405131+00:00 19994330.273999929428 29000293.005999978632 27870462.995000001043 3963904.108999968041 60487.470953659 2024-06-26T11:18:10.396139+00:00 19994330.274999979883 29000293.011999960989 27870463.029999990016 3971754.985000013839 60487.470965318 2024-06-26T11:18:11.403514+00:00 19994330.268000010401 29000292.974000100046 27870462.934000018984 3970983.977999926079 60487.470976978 2024-06-26T11:18:12.410889+00:00 19994330.274000048637 29000293.025999899954 27870462.992000009865 3974039.879999995232 60487.470988448 2024-06-26T11:18:13.401896+00:00 19994330.271000031382 29000292.988000039011 27870463.035999979824 3973091.075000048149 60487.471000107 2024-06-26T11:18:14.409271+00:00 19994330.274999979883 29000293.021000031382 27870463.037000000477 3969194.151000022888 60487.471011583 2024-06-26T11:18:15.400775+00:00 19994330.269999980927 29000292.980999950320 27870462.934000018984 3973564.962999939919 60487.471023237 2024-06-26T11:18:16.407654+00:00 19994330.274000048637 29000292.985000010580 27870463.018999990076 3968489.897000073921 60487.471034713 2024-06-26T11:18:17.399157+00:00 19994330.270999908447 29000292.995000001043 27870463.020999971777 3968130.986999989022 60487.471046366 2024-06-26T11:18:18.406036+00:00 19994330.274000048637 29000293.050000071526 27870463.031000021845 3966153.101999998093 60487.471057842 2024-06-26T11:18:19.397539+00:00 19994330.271000031382 29000292.949000000954 27870462.967999991030 3965442.834999918938 60487.471069501 2024-06-26T11:18:20.404914+00:00 19994330.274999979883 29000293.028999920934 27870462.997000038624 3964592.126000047196 60487.471080971 2024-06-26T11:18:21.395922+00:00 19994330.271000031382 29000292.950999978930 27870462.989999949932 3967032.937000035774 60487.471092631 2024-06-26T11:18:22.403297+00:00 19994330.273999929428 29000293.016000028700 27870462.967999991030 3970532.011999965180 60487.471104284 2024-06-26T11:18:23.410176+00:00 19994330.269999980927 29000293.009000059217 27870463.013999998569 3968026.019000052940 60487.471115760 2024-06-26T11:18:24.401679+00:00 19994330.272999998182 29000292.985999941826 27870462.976000010967 3966635.950999975204 60487.471127414 2024-06-26T11:18:25.408558+00:00 19994330.275000099093 29000293.031999949366 27870463.033999979496 3961653.120999931823 60487.471138889 2024-06-26T11:18:26.400062+00:00 19994330.271999958903 29000292.990000009537 27870463.064000010490 3964039.828000069130 60487.471150544 2024-06-26T11:18:27.406941+00:00 19994330.272999998182 29000292.976000070572 27870462.922999981791 3964148.083999990951 60487.471162019 2024-06-26T11:18:28.398444+00:00 19994330.269000001252 29000293.026999950409 27870463.043000098318 3963479.054999948014 60487.471173679 2024-06-26T11:18:29.405819+00:00 19994330.272999990731 29000293.037000060081 27870462.984999898821 3965571.963000059128 60487.471185149 2024-06-26T11:18:30.396826+00:00 19994330.271999999881 29000292.986000001431 27870463.022999998182 3967037.047999978065 60487.471196808 2024-06-26T11:18:31.404202+00:00 19994330.277000010014 29000292.995999988168 27870463.014000058174 3963303.090000032913 60487.471208462 2024-06-26T11:18:32.411081+00:00 19994330.271999999881 29000293.005000010133 27870462.962000008672 3966884.970000029076 60487.471219937 2024-06-26T11:18:33.402584+00:00 19994330.271000001580 29000292.982999999076 27870462.985000010580 3967250.972999929916 60487.471231597 2024-06-26T11:18:34.409960+00:00 19994330.272999998182 29000293.041999999434 27870463.043999910355 3963630.000000000000 60487.471243067 2024-06-26T11:18:35.400966+00:00 19994330.271999981254 29000292.986000001431 27870463.020000100136 3964663.983000040054 60487.471254726 2024-06-26T11:18:36.408342+00:00 19994330.275000009686 29000292.971000019461 27870462.952999949455 3965597.922999978065 60487.471266196 2024-06-26T11:18:37.399349+00:00 19994330.271000001580 29000292.988999988884 27870462.998000029474 3962316.016999959946 60487.471277855 2024-06-26T11:18:38.406724+00:00 19994330.270000010729 29000293.013999968767 27870462.952999949455 3965962.940999985207 60487.471289326 2024-06-26T11:18:39.397731+00:00 19994330.272000011057 29000293.004000011832 27870463.052000049502 3963039.050000071991 60487.471300985 2024-06-26T11:18:40.405107+00:00 19994330.273999989033 29000292.991000000387 27870463.034000039101 3965497.973999977112 60487.471312455 2024-06-26T11:18:41.396114+00:00 19994330.272000011057 29000293.001000050455 27870462.975999951363 3962583.034999967087 60487.471324115 2024-06-26T11:18:42.403489+00:00 19994330.275999959558 29000293.002999961376 27870462.924000021070 3962655.037000060081 60487.471335774 2024-06-26T11:18:43.410864+00:00 19994330.272999998182 29000292.953000009060 27870463.000000000000 3964103.940999985207 60487.471347244 2024-06-26T11:18:44.401871+00:00 19994330.270000040531 29000293.038999971002 27870463.050999999046 3962796.988999962807 60487.471358903 2024-06-26T11:18:45.409246+00:00 19994330.272999998182 29000293.039000030607 27870463.059999998659 3965801.037000060081 60487.471370379 2024-06-26T11:18:46.400750+00:00 19994330.269999980927 29000292.941999968141 27870462.942999999970 3961769.077000021935 60487.471382033 2024-06-26T11:18:47.407629+00:00 19994330.274999979883 29000293.017000019550 27870462.991999998689 3966714.950999975204 60487.471393508 2024-06-26T11:18:48.399132+00:00 19994330.273999989033 29000293.014000058174 27870463.028000000864 3964986.018000007141 60487.471405162 2024-06-26T11:18:49.406011+00:00 19994330.271000031382 29000293.008999940008 27870463.032000008970 3965825.054000020027 60487.471416638 2024-06-26T11:18:50.397514+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3964125.881999969017 60487.471428292 2024-06-26T11:18:51.404394+00:00 19994330.273999989033 29000292.990000009537 27870463.002999991179 3969837.026000022888 60487.471439767 2024-06-26T11:18:52.395896+00:00 19994330.268999990076 29000292.993000030518 27870462.983000010252 3968386.984999895096 60487.471451427 2024-06-26T11:18:53.403272+00:00 19994330.279000040144 29000293.018999930471 27870463.021000001580 3967198.997000098228 60487.471463080 2024-06-26T11:18:54.410151+00:00 19994330.266999959946 29000293.009999990463 27870463.024999979883 3966218.013000010978 60487.471474556 2024-06-26T11:18:55.401654+00:00 19994330.272999998182 29000292.940999981016 27870462.928000029176 3966079.944000006188 60487.471486210 2024-06-26T11:18:56.408533+00:00 19994330.271000031382 29000293.030000090599 27870463.057999968529 3966805.007999897003 60487.471497686 2024-06-26T11:18:57.400037+00:00 19994330.274999979883 29000292.991999980062 27870462.955000039190 3963165.087000011932 60487.471509339 2024-06-26T11:18:58.406916+00:00 19994330.272999998182 29000292.993000030518 27870462.972999989986 3963691.945999979973 60487.471520815 2024-06-26T11:18:59.398419+00:00 19994330.271000031382 29000293.039999961853 27870463.107999980450 3967465.045000075828 60487.471532474 2024-06-26T11:19:00.405794+00:00 19994330.272999998182 29000293.008999940008 27870462.994000021368 3962678.962000011932 60487.471543944 2024-06-26T11:19:01.396801+00:00 19994330.272999998182 29000292.958999991417 27870462.890999969095 3968118.059000014793 60487.471555604 2024-06-26T11:19:02.404177+00:00 19994330.271999958903 29000293.009000059217 27870463.029000040144 3964392.020999907982 60487.471567257 2024-06-26T11:19:03.411056+00:00 19994330.272000070661 29000293.021999958903 27870463.010999981314 3969267.848000050057 60487.471578733 2024-06-26T11:19:04.402559+00:00 19994330.274999979883 29000292.971999999136 27870463.036000009626 3971763.085000038147 60487.471590387 2024-06-26T11:19:05.409438+00:00 19994330.272999998182 29000292.975000020117 27870462.914999961853 3967960.023000001907 60487.471601862 2024-06-26T11:19:06.400941+00:00 19994330.269999980927 29000293.044999960810 27870463.087000008672 3963698.018000007141 60487.471613517 2024-06-26T11:19:07.407821+00:00 19994330.272999998182 29000292.956999998540 27870462.957000020891 3965643.084999918938 60487.471624992 2024-06-26T11:19:08.399324+00:00 19994330.271000031382 29000293.074999999255 27870463.072999950498 3963723.899999976158 60487.471636652 2024-06-26T11:19:09.406699+00:00 19994330.274999979883 29000292.988000009209 27870462.970000028610 3961943.907999991905 60487.471648122 2024-06-26T11:19:10.397706+00:00 19994330.273999929428 29000292.940000001341 27870462.967000011355 3962544.160000085831 60487.471659781 2024-06-26T11:19:11.405081+00:00 19994330.271000031382 29000293.067999999970 27870462.981999989599 3966055.891999959946 60487.471671251 2024-06-26T11:19:12.396088+00:00 19994330.269999980927 29000292.940000001341 27870463.016000028700 3965567.049000024796 60487.471682910 2024-06-26T11:19:13.403464+00:00 19994330.274000048637 29000293.039000000805 27870463.021999958903 3971050.011999965180 60487.471694564 2024-06-26T11:19:14.410343+00:00 19994330.271000031382 29000293.004999998957 27870463.042000059038 3962077.983000040054 60487.471706040 2024-06-26T11:19:15.401846+00:00 19994330.275999899954 29000292.955000009388 27870462.898999929428 3962411.942000031006 60487.471717699 2024-06-26T11:19:16.409222+00:00 19994330.271000031382 29000292.992999970913 27870463.007000088692 3958171.088999987114 60487.471729170 2024-06-26T11:19:17.400229+00:00 19994330.271000031382 29000293.094000041485 27870463.086999889463 3964277.888000010978 60487.471740829 2024-06-26T11:19:18.407604+00:00 19994330.274000048637 29000292.926999989897 27870462.921000000089 3966586.011999965180 60487.471752299 2024-06-26T11:19:19.398611+00:00 19994330.271999958903 29000292.977999988943 27870463.004000071436 3968672.059000014793 60487.471763958 2024-06-26T11:19:20.405986+00:00 19994330.274000048637 29000293.018000010401 27870463.003000020981 3963522.924999951851 60487.471775428 2024-06-26T11:19:21.396993+00:00 19994330.271999999881 29000292.994000021368 27870462.990000009537 3969182.055000067223 60487.471787088 2024-06-26T11:19:22.404369+00:00 19994330.272999998182 29000293.019999980927 27870463.037999991328 3964598.031999946106 60487.471798563 2024-06-26T11:19:23.395871+00:00 19994330.271000009030 29000292.967000011355 27870462.989999998361 3963362.032000064850 60487.471810217 2024-06-26T11:19:24.402751+00:00 19994330.271000001580 29000293.028999980539 27870462.982000000775 3963233.033999919891 60487.471821876 2024-06-26T11:19:25.410126+00:00 19994330.271000001580 29000292.964000049978 27870463.059000000358 3964765.843999981880 60487.471833352 2024-06-26T11:19:26.401629+00:00 19994330.278000000864 29000293.059999939054 27870462.965999990702 3963185.128000020981 60487.471845006 2024-06-26T11:19:27.408509+00:00 19994330.271000001580 29000292.990000009537 27870463.009000018239 3966123.891000031959 60487.471856481 2024-06-26T11:19:28.400011+00:00 19994330.274000018835 29000293.003000020981 27870463.013999998569 3967210.021999955177 60487.471868135 2024-06-26T11:19:29.406891+00:00 19994330.268999990076 29000292.990999940783 27870462.994999971241 3963687.973999977112 60487.471879611 2024-06-26T11:19:30.398394+00:00 19994330.271999981254 29000292.994000080973 27870462.994000021368 3963580.049000024796 60487.471891270 2024-06-26T11:19:31.405769+00:00 19994330.275999989361 29000292.996999979019 27870462.944999989122 3964597.927999972831 60487.471902740 2024-06-26T11:19:32.396777+00:00 19994330.270000010729 29000293.022999998182 27870463.116000030190 3966216.115000010002 60487.471914400 2024-06-26T11:19:33.404151+00:00 19994330.273999989033 29000292.965999960899 27870462.912000000477 3960333.958000063896 60487.471925870 2024-06-26T11:19:34.395159+00:00 19994330.271000031382 29000293.024000048637 27870463.028999980539 3963219.921999930870 60487.471937529 2024-06-26T11:19:35.402534+00:00 19994330.273999989033 29000292.990000009537 27870462.977000001818 3959281.063000082970 60487.471949183 2024-06-26T11:19:36.409413+00:00 19994330.268000010401 29000292.995999928564 27870462.997999969870 3960644.031000018120 60487.471960659 2024-06-26T11:19:37.400916+00:00 19994330.278000000864 29000293.008000019938 27870463.029000040144 3959518.942999958992 60487.471972312 2024-06-26T11:19:38.407796+00:00 19994330.274999979883 29000292.986999988556 27870463.008999999613 3961208.046000003815 60487.471983788 2024-06-26T11:19:39.399299+00:00 19994330.272999998182 29000293.022000070661 27870462.984999950975 3959760.050999999046 60487.471995448 2024-06-26T11:19:40.406673+00:00 19994330.268000010401 29000292.997999910265 27870462.987000048161 3962313.898999928962 60487.472006917 2024-06-26T11:19:41.397681+00:00 19994330.272999998182 29000292.951000090688 27870462.986000001431 3961468.011000037193 60487.472018577 2024-06-26T11:19:42.405057+00:00 19994330.275000039488 29000293.069000009447 27870463.039999961853 3958999.062999964226 60487.472030047 2024-06-26T11:19:43.396064+00:00 19994330.268999990076 29000292.970999959856 27870462.958999991417 3958520.973000050057 60487.472041707 2024-06-26T11:19:44.403439+00:00 19994330.272999998182 29000293.002000000328 27870463.027000069618 3962326.958999990951 60487.472053177 2024-06-26T11:19:45.394446+00:00 19994330.270999971777 29000292.958999998868 27870462.939000010490 3958247.062000035774 60487.472064836 2024-06-26T11:19:46.401821+00:00 19994330.275000039488 29000293.018000010401 27870463.019999980927 3960733.955999969970 60487.472076490 2024-06-26T11:19:47.408701+00:00 19994330.269999921322 29000293.037000000477 27870463.094999909401 3964047.014000058174 60487.472087965 2024-06-26T11:19:48.400204+00:00 19994330.274000048637 29000292.960999999195 27870462.893000010401 3964219.014999986161 60487.472099625 2024-06-26T11:19:49.407579+00:00 19994330.274000048637 29000292.993000000715 27870463.064000010490 3964097.939999999944 60487.472111095 2024-06-26T11:19:50.398586+00:00 19994330.272999998182 29000293.044999990612 27870463.006000038236 3964619.094000000972 60487.472122754 2024-06-26T11:19:51.405961+00:00 19994330.269999980927 29000292.953999999911 27870462.985000010580 3961270.000999997836 60487.472134224 2024-06-26T11:19:52.396968+00:00 19994330.272999998182 29000293.040000021458 27870462.980999950320 3961264.975000000093 60487.472145883 2024-06-26T11:19:53.404344+00:00 19994330.272999998182 29000293.005999978632 27870463.014999989420 3962774.922999999952 60487.472157354 2024-06-26T11:19:54.395351+00:00 19994330.274999979883 29000292.963999990374 27870462.946000099182 3960809.049000001978 60487.472169013 2024-06-26T11:19:55.402726+00:00 19994330.271999958903 29000293.028000000864 27870463.041999939829 3958057.959999997169 60487.472180672 2024-06-26T11:19:56.410101+00:00 19994330.269000049680 29000293.016000028700 27870463.041000008583 3961961.035999997985 60487.472192143 2024-06-26T11:19:57.401109+00:00 19994330.273999929428 29000292.971999999136 27870462.945999979973 3961699.991000004113 60487.472203802 2024-06-26T11:19:58.408484+00:00 19994330.272000070661 29000293.004999998957 27870463.039000030607 3965166.989000000060 60487.472215272 2024-06-26T11:19:59.399491+00:00 19994330.274999979883 29000293.004000011832 27870462.998000029474 3959430.019000000786 60487.472226931 2024-06-26T11:20:00.406866+00:00 19994330.271000031382 29000292.967999991030 27870462.977000001818 3967238.989000000060 60487.472238407 2024-06-26T11:20:01.398369+00:00 19994330.271999958903 29000293.028000000864 27870462.990000009537 3960398.011999994982 60487.472250061 2024-06-26T11:20:02.405249+00:00 19994330.271000031382 29000293.029999971390 27870463.035999998450 3960658.967000000179 60487.472261536 2024-06-26T11:20:03.396752+00:00 19994330.274000048637 29000292.960999969393 27870462.954999998212 3958539.050999999046 60487.472273190 2024-06-26T11:20:04.403631+00:00 19994330.273999929428 29000292.966000080109 27870462.997000008821 3956320.010000004899 60487.472284666 2024-06-26T11:20:05.395134+00:00 19994330.271000031382 29000293.022999998182 27870463.004999998957 3959263.074000000954 60487.472296325 2024-06-26T11:20:06.402509+00:00 19994330.274999979883 29000293.039000030607 27870463.031999990344 3960624.908999993932 60487.472307979 2024-06-26T11:20:07.409388+00:00 19994330.269999980927 29000292.992999911308 27870462.936000019312 3960161.972000002861 60487.472319455 2024-06-26T11:20:08.400892+00:00 19994330.271000031382 29000293.011000040919 27870463.067999988794 3955541.072999998927 60487.472331109 2024-06-26T11:20:09.407771+00:00 19994330.272999998182 29000292.927000049502 27870462.934999998659 3957566.939999998081 60487.472342584 2024-06-26T11:20:10.399274+00:00 19994330.278000000864 29000293.028999920934 27870463.015999998897 3964379.993000001181 60487.472354244 2024-06-26T11:20:11.406649+00:00 19994330.271000031382 29000293.009999990463 27870462.981000009924 3959549.067000002135 60487.472365714 2024-06-26T11:20:12.397656+00:00 19994330.271999958903 29000292.999000068754 27870463.041000008583 3962167.908999993932 60487.472377373 2024-06-26T11:20:13.405034+00:00 19994330.271000031382 29000293.013999938965 27870463.002999961376 3953429.096000000834 60487.472388843 2024-06-26T11:20:14.396039+00:00 19994330.272999998182 29000292.996000051498 27870463.055999990553 3962566.977000012994 60487.472400502 2024-06-26T11:20:15.403414+00:00 19994330.272999998182 29000292.981999989599 27870462.886000040919 3959436.960999995004 60487.472411972 2024-06-26T11:20:16.394421+00:00 19994330.271999999881 29000293.031999949366 27870463.079999979585 3963803.976999998093 60487.472423632 2024-06-26T11:20:17.401796+00:00 19994330.274000000209 29000292.994000080973 27870462.958999991417 3964018.016000003088 60487.472435291 2024-06-26T11:20:18.409171+00:00 19994330.271000001580 29000292.983999971300 27870462.977999988943 3963128.005999996793 60487.472446761 2024-06-26T11:20:19.400179+00:00 19994330.271999999881 29000293.019999980927 27870463.062000039965 3965363.020999997854 60487.472458421 2024-06-26T11:20:20.407554+00:00 19994330.270000010729 29000293.003999948502 27870463.008999999613 3961767.957000001799 60487.472469890 2024-06-26T11:20:21.398561+00:00 19994330.278000000864 29000292.973999999464 27870462.985000010580 3963798.025000005960 60487.472481550 2024-06-26T11:20:22.405936+00:00 19994330.271999981254 29000293.032000001520 27870463.018999930471 3967257.974999994040 60487.472493020 2024-06-26T11:20:23.396943+00:00 19994330.268999990076 29000292.959999989718 27870462.950000051409 3958605.048999994993 60487.472504680 2024-06-26T11:20:24.404318+00:00 19994330.274000018835 29000292.986999999732 27870463.001999970526 3957679.023000001907 60487.472516155 2024-06-26T11:20:25.395822+00:00 19994330.271000001580 29000293.021999999881 27870463.021000031382 3965526.965999991167 60487.472527809 2024-06-26T11:20:26.402701+00:00 19994330.275999989361 29000292.997999999672 27870463.006999969482 3962980.982000023127 60487.472539285 2024-06-26T11:20:27.394204+00:00 19994330.271999981254 29000293.029000010341 27870462.975000020117 3964558.013999999035 60487.472550938 2024-06-26T11:20:28.401084+00:00 19994330.271000031382 29000292.938999980688 27870462.991999980062 3962914.989999980200 60487.472562598 2024-06-26T11:20:29.408458+00:00 19994330.270999971777 29000293.063000019640 27870462.988999959081 3964659.953000009060 60487.472574068 2024-06-26T11:20:30.399466+00:00 19994330.272999998182 29000293.022000011057 27870463.096000079066 3963270.043000013102 60487.472585727 2024-06-26T11:20:31.406841+00:00 19994330.270000040531 29000292.970999959856 27870462.908999919891 3962935.930999993812 60487.472597197 2024-06-26T11:20:32.397848+00:00 19994330.278000000864 29000292.986000001431 27870463.006000038236 3958614.136999994982 60487.472608857 2024-06-26T11:20:33.405223+00:00 19994330.270999971777 29000292.962000008672 27870462.990000009537 3961386.965000004042 60487.472620333 2024-06-26T11:20:34.396726+00:00 19994330.271000031382 29000293.026000019163 27870463.062000039965 3958421.034000008833 60487.472631986 2024-06-26T11:20:35.403606+00:00 19994330.273999989033 29000293.000000000000 27870462.959999918938 3959632.922999978065 60487.472643462 2024-06-26T11:20:36.395109+00:00 19994330.272999998182 29000293.018000010401 27870463.045000080019 3960347.960000007879 60487.472655121 2024-06-26T11:20:37.402484+00:00 19994330.272999998182 29000293.029999971390 27870462.954999919981 3960211.050999999046 60487.472666775 2024-06-26T11:20:38.409364+00:00 19994330.272000011057 29000292.931999981403 27870463.031000021845 3963708.930999993812 60487.472678251 2024-06-26T11:20:39.400867+00:00 19994330.272999998182 29000293.048999968916 27870462.968999978155 3960170.173999994993 60487.472689904 2024-06-26T11:20:40.407746+00:00 19994330.271999958903 29000292.944000009447 27870462.973999999464 3959604.873000026215 60487.472701380 2024-06-26T11:20:41.399249+00:00 19994330.271000031382 29000293.011000040919 27870463.056000001729 3961240.047999978065 60487.472713034 2024-06-26T11:20:42.406129+00:00 19994330.272999998182 29000293.047999981791 27870462.990000009537 3962672.992000014056 60487.472724509 2024-06-26T11:20:43.397632+00:00 19994330.274000048637 29000292.991000059992 27870462.962999999523 3957891.870000004768 60487.472736163 2024-06-26T11:20:44.404511+00:00 19994330.271999958903 29000292.980000019073 27870463.059999991208 3966336.104000002146 60487.472747639 2024-06-26T11:20:45.396014+00:00 19994330.272999998182 29000292.986999988556 27870462.918000008911 3961884.993000001181 60487.472759292 2024-06-26T11:20:46.402893+00:00 19994330.269999980927 29000292.973999980837 27870463.090999990702 3962281.007999985944 60487.472770768 2024-06-26T11:20:47.394396+00:00 19994330.274000048637 29000293.087999939919 27870462.995000001043 3960371.020000011194 60487.472782422 2024-06-26T11:20:48.401275+00:00 19994330.275999899954 29000292.979000091553 27870462.986000001431 3966001.930999993812 60487.472794082 2024-06-26T11:20:49.408651+00:00 19994330.268000010401 29000292.980999950320 27870462.949000000954 3966607.086999983061 60487.472805552 2024-06-26T11:20:50.399658+00:00 19994330.275000099093 29000292.970000028610 27870463.000000000000 3962238.027000010014 60487.472817211 2024-06-26T11:20:51.407033+00:00 19994330.270999908447 29000293.059999939054 27870463.056999981403 3963503.008000016212 60487.472828687 2024-06-26T11:20:52.398536+00:00 19994330.271000031382 29000292.956000089645 27870462.947000030428 3961494.025999993086 60487.472840340 2024-06-26T11:20:53.405415+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3960538.995999991894 60487.472851816 2024-06-26T11:20:54.396918+00:00 19994330.277000069618 29000292.980999950320 27870462.967999991030 3957834.930000007153 60487.472863470 2024-06-26T11:20:55.403798+00:00 19994330.270999908447 29000293.011999960989 27870463.028000000864 3959628.027999997139 60487.472874945 2024-06-26T11:20:56.395301+00:00 19994330.272000070661 29000292.995000001043 27870462.938000019640 3961161.888000010978 60487.472886605 2024-06-26T11:20:57.402676+00:00 19994330.270999908447 29000293.029000040144 27870463.038999971002 3963849.074999988079 60487.472898075 2024-06-26T11:20:58.393683+00:00 19994330.272000070661 29000292.993000000715 27870462.995999988168 3958984.064000010025 60487.472909735 2024-06-26T11:20:59.401059+00:00 19994330.276000019163 29000292.988000009209 27870463.013000011444 3959307.958000003826 60487.472921388 2024-06-26T11:21:00.407938+00:00 19994330.270999908447 29000292.995999988168 27870462.986999988556 3962871.067999958992 60487.472932864 2024-06-26T11:21:01.399441+00:00 19994330.272999998182 29000292.997000008821 27870462.977000001818 3965298.942000031006 60487.472944523 2024-06-26T11:21:02.406816+00:00 19994330.272000070661 29000293.033999990672 27870463.047000050545 3958415.953999996185 60487.472955993 2024-06-26T11:21:03.397823+00:00 19994330.271000031382 29000292.974000010639 27870463.003000020981 3960126.064000010025 60487.472967653 2024-06-26T11:21:04.405198+00:00 19994330.270999908447 29000292.971999999136 27870462.912999991328 3958890.005999981891 60487.472979123 2024-06-26T11:21:05.396206+00:00 19994330.277000069618 29000293.068999979645 27870463.032999988645 3960784.981999992859 60487.472990782 2024-06-26T11:21:06.403581+00:00 19994330.270999908447 29000292.956000000238 27870463.072999950498 3958732.017000020016 60487.473002252 2024-06-26T11:21:07.394588+00:00 19994330.271000031382 29000292.997000038624 27870463.006000038236 3960747.972999989986 60487.473013911 2024-06-26T11:21:08.401963+00:00 19994330.271999999881 29000293.025999959558 27870462.944999929518 3957879.998000026215 60487.473025565 2024-06-26T11:21:09.408842+00:00 19994330.276000000536 29000292.977000001818 27870463.018000010401 3963123.995000004768 60487.473037041 2024-06-26T11:21:10.400346+00:00 19994330.272999990731 29000293.004000011832 27870463.021000031382 3960164.996999979019 60487.473048695 2024-06-26T11:21:11.407225+00:00 19994330.271000009030 29000293.013000011444 27870462.981999989599 3956543.949999988079 60487.473060170 2024-06-26T11:21:12.398728+00:00 19994330.271999999881 29000292.987999979407 27870463.024999979883 3963536.148999989033 60487.473071830 2024-06-26T11:21:13.406103+00:00 19994330.271999999881 29000292.983000040054 27870462.996000051498 3961841.884000002872 60487.473083300 2024-06-26T11:21:14.397111+00:00 19994330.271999981254 29000293.004999998957 27870462.973999980837 3966300.986000000965 60487.473094959 2024-06-26T11:21:15.404486+00:00 19994330.274000018835 29000293.027000010014 27870463.014000058174 3959902.968999981880 60487.473106429 2024-06-26T11:21:16.395493+00:00 19994330.272999998182 29000292.978999909014 27870462.972999930382 3957238.061000049114 60487.473118089 2024-06-26T11:21:17.402868+00:00 19994330.272999998182 29000293.026000019163 27870462.999000068754 3965324.931999980938 60487.473129559 2024-06-26T11:21:18.393875+00:00 19994330.272999968380 29000292.977000001818 27870463.001999970526 3958969.134999989998 60487.473141218 2024-06-26T11:21:19.401250+00:00 19994330.270000010729 29000293.004000071436 27870463.065999999642 3964416.976000010967 60487.473152878 2024-06-26T11:21:20.408626+00:00 19994330.273999989033 29000292.987999919802 27870462.945000011474 3962423.958999990951 60487.473164347 2024-06-26T11:21:21.399633+00:00 19994330.272999998182 29000292.988000039011 27870462.949000000954 3961613.041000009049 60487.473176007 2024-06-26T11:21:22.407008+00:00 19994330.272000011057 29000293.022999998182 27870463.094999998808 3958239.001999973785 60487.473187483 2024-06-26T11:21:23.398511+00:00 19994330.272000011057 29000292.988000039011 27870462.958999991417 3959617.990000010002 60487.473199137 2024-06-26T11:21:24.405391+00:00 19994330.269999980927 29000293.036999940872 27870462.997000008821 3961170.947000027169 60487.473210612 2024-06-26T11:21:25.396892+00:00 19994330.274999979883 29000292.952000018209 27870462.962999999523 3958443.097999989986 60487.473222266 2024-06-26T11:21:26.403773+00:00 19994330.271000031382 29000293.031000021845 27870463.094999998808 3960013.883000016212 60487.473233742 2024-06-26T11:21:27.395276+00:00 19994330.277000010014 29000292.993000030518 27870462.969999998808 3961716.977999985218 60487.473245395 2024-06-26T11:21:28.402155+00:00 19994330.270999971777 29000293.036999940872 27870462.972999989986 3959321.946999967098 60487.473256871 2024-06-26T11:21:29.393659+00:00 19994330.271000031382 29000292.937000039965 27870462.971000019461 3960776.090000032913 60487.473268525 2024-06-26T11:21:30.400536+00:00 19994330.272000011057 29000292.977000001818 27870462.997999969870 3961767.026000022888 60487.473280184 2024-06-26T11:21:31.407912+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3961405.914999961853 60487.473291660 2024-06-26T11:21:32.399416+00:00 19994330.271999958903 29000293.000000000000 27870463.027000010014 3963699.007000029087 60487.473303313 2024-06-26T11:21:33.406295+00:00 19994330.275000039488 29000293.004999998957 27870462.961000028998 3962199.035999954212 60487.473314789 2024-06-26T11:21:34.397798+00:00 19994330.270000040531 29000293.001000050455 27870463.052999969572 3956110.030000030994 60487.473326449 2024-06-26T11:21:35.405174+00:00 19994330.271999958903 29000292.969000000507 27870462.947000030428 3962893.954999982845 60487.473337919 2024-06-26T11:21:36.396181+00:00 19994330.272999998182 29000293.032000008970 27870463.064000010490 3963437.065999985207 60487.473349578 2024-06-26T11:21:37.403556+00:00 19994330.272999998182 29000293.028999999166 27870462.989000018686 3957000.908000051975 60487.473361048 2024-06-26T11:21:38.394563+00:00 19994330.271999958903 29000292.950999990106 27870462.960999969393 3965911.046999990940 60487.473372708 2024-06-26T11:21:39.401939+00:00 19994330.276000019163 29000292.980000000447 27870462.957999940962 3958921.023999989033 60487.473384183 2024-06-26T11:21:40.393442+00:00 19994330.269000049680 29000293.081999991089 27870463.073000069708 3956068.051999986172 60487.473395837 2024-06-26T11:21:41.400321+00:00 19994330.270999908447 29000292.961000028998 27870462.986999988556 3967522.989000021946 60487.473407497 2024-06-26T11:21:42.407696+00:00 19994330.274000048637 29000293.019999980927 27870462.990999940783 3959585.988999962807 60487.473418972 2024-06-26T11:21:43.399199+00:00 19994330.274000048637 29000293.003999978304 27870462.988000039011 3962962.994000018109 60487.473430626 2024-06-26T11:21:44.406078+00:00 19994330.272999998182 29000292.966000020504 27870462.968999978155 3959988.979000031948 60487.473442102 2024-06-26T11:21:45.397581+00:00 19994330.271999958903 29000292.981000009924 27870463.004000071436 3960312.973999977112 60487.473453755 2024-06-26T11:21:46.404461+00:00 19994330.271000031382 29000293.037000000477 27870463.036000009626 3961514.000000000000 60487.473465231 2024-06-26T11:21:47.395964+00:00 19994330.272999998182 29000292.991999980062 27870462.974999900907 3957586.981000006199 60487.473476890 2024-06-26T11:21:48.403339+00:00 19994330.272999998182 29000293.004000011832 27870463.054000020027 3961708.925999999046 60487.473488361 2024-06-26T11:21:49.394346+00:00 19994330.274999979883 29000292.994000021368 27870462.965999960899 3961683.106000006199 60487.473500020 2024-06-26T11:21:50.401722+00:00 19994330.271999958903 29000292.991000000387 27870462.975000020117 3959654.027999997139 60487.473511490 2024-06-26T11:21:51.392729+00:00 19994330.269000049680 29000293.052999969572 27870463.050000071526 3960198.996999979019 60487.473523149 2024-06-26T11:21:52.400104+00:00 19994330.272999998182 29000292.977000001818 27870463.005999919027 3957952.972999989986 60487.473534808 2024-06-26T11:21:53.407479+00:00 19994330.272999998182 29000292.976000010967 27870462.928000088781 3963489.032000004780 60487.473546279 2024-06-26T11:21:54.398486+00:00 19994330.276000019163 29000292.985000010580 27870463.048999909312 3961640.967000008095 60487.473557938 2024-06-26T11:21:55.405862+00:00 19994330.270999908447 29000293.016000028700 27870463.027000069618 3958234.002000033855 60487.473569408 2024-06-26T11:21:56.396868+00:00 19994330.272000070661 29000292.998999949545 27870462.998000029474 3962896.984999955166 60487.473581068 2024-06-26T11:21:57.404244+00:00 19994330.272999998182 29000293.036000009626 27870462.971999999136 3963148.089000045788 60487.473592544 2024-06-26T11:21:58.395747+00:00 19994330.272999998182 29000292.952999949455 27870462.973999999464 3959731.847999989986 60487.473604197 2024-06-26T11:21:59.402626+00:00 19994330.269999980927 29000292.984000090510 27870462.973999988288 3966976.120999991894 60487.473615673 2024-06-26T11:22:00.394130+00:00 19994330.274999979883 29000293.066999908537 27870463.081999998540 3958519.953999996185 60487.473627332 2024-06-26T11:22:01.401505+00:00 19994330.271999958903 29000292.965000029653 27870462.937999989837 3958039.018999993801 60487.473638802 2024-06-26T11:22:02.392512+00:00 19994330.271999999881 29000292.993000030518 27870463.026000019163 3961962.037999988068 60487.473650462 2024-06-26T11:22:03.399887+00:00 19994330.269999999553 29000293.013999938965 27870463.000000000000 3960172.849999963772 60487.473662116 2024-06-26T11:22:04.406766+00:00 19994330.274999998510 29000292.989000078291 27870463.019999980927 3961522.062000035774 60487.473673591 2024-06-26T11:22:05.398270+00:00 19994330.275000009686 29000293.011999960989 27870462.993000000715 3964231.055000067223 60487.473685245 2024-06-26T11:22:06.405149+00:00 19994330.269999999553 29000292.998999949545 27870462.994999971241 3961797.996999979019 60487.473696721 2024-06-26T11:22:07.396652+00:00 19994330.272999998182 29000293.012000080198 27870462.971000019461 3964001.098999977112 60487.473708374 2024-06-26T11:22:08.403531+00:00 19994330.271000001580 29000292.975999951363 27870463.065999981016 3962229.878999948967 60487.473719850 2024-06-26T11:22:09.395034+00:00 19994330.275000009686 29000292.981000069529 27870462.937000039965 3961863.055999993812 60487.473731509 2024-06-26T11:22:10.402409+00:00 19994330.271000001580 29000293.064999941736 27870463.050999999046 3963196.873000026215 60487.473742980 2024-06-26T11:22:11.393417+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3959861.106000065804 60487.473754639 2024-06-26T11:22:12.400792+00:00 19994330.275000009686 29000293.010999999940 27870463.050999999046 3960757.975999950897 60487.473766292 2024-06-26T11:22:13.407671+00:00 19994330.269999980927 29000292.988000009209 27870462.930000010878 3966134.013000010978 60487.473777768 2024-06-26T11:22:14.399174+00:00 19994330.271000031382 29000293.021000001580 27870463.000999990851 3965408.093999981880 60487.473789422 2024-06-26T11:22:15.406053+00:00 19994330.273999989033 29000293.004999998957 27870463.036000009626 3961411.960999966133 60487.473800898 2024-06-26T11:22:16.397556+00:00 19994330.272999998182 29000292.987999990582 27870463.012000020593 3962168.978000044823 60487.473812551 2024-06-26T11:22:17.404436+00:00 19994330.272999998182 29000292.990000009537 27870462.917999979109 3958780.975000023842 60487.473824027 2024-06-26T11:22:18.395938+00:00 19994330.270999971777 29000292.967000011355 27870463.018000010401 3958940.018000007141 60487.473835681 2024-06-26T11:22:19.402818+00:00 19994330.272000011057 29000293.009999990463 27870463.042999979109 3964715.944000006188 60487.473847156 2024-06-26T11:22:20.394321+00:00 19994330.272000011057 29000293.010000020266 27870462.927000049502 3966251.110000013839 60487.473858810 2024-06-26T11:22:21.401200+00:00 19994330.272000011057 29000293.016999959946 27870463.048999909312 3966107.889999986161 60487.473870286 2024-06-26T11:22:22.392703+00:00 19994330.274999979883 29000292.985000010580 27870463.015000101179 3962419.000000000000 60487.473881939 2024-06-26T11:22:23.399583+00:00 19994330.272999998182 29000293.007000029087 27870462.988999959081 3962796.067999958992 60487.473893599 2024-06-26T11:22:24.406957+00:00 19994330.272000011057 29000293.002999961376 27870462.967999938875 3962212.919000030030 60487.473905075 2024-06-26T11:22:25.398461+00:00 19994330.271999958903 29000292.977000001818 27870463.030000090599 3959871.995999931823 60487.473916729 2024-06-26T11:22:26.405341+00:00 19994330.275000039488 29000293.052000049502 27870463.000999931246 3963902.100000023842 60487.473928204 2024-06-26T11:22:27.396844+00:00 19994330.270999971777 29000292.963999990374 27870463.017000079155 3960209.988999962807 60487.473939858 2024-06-26T11:22:28.403723+00:00 19994330.273999989033 29000293.008999999613 27870463.002999901772 3956698.946000099182 60487.473951334 2024-06-26T11:22:29.395226+00:00 19994330.271000031382 29000292.995999988168 27870462.989000078291 3959052.978999971878 60487.473962993 2024-06-26T11:22:30.402601+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3960254.955000042915 60487.473974463 2024-06-26T11:22:31.393608+00:00 19994330.272000070661 29000293.000000000000 27870463.009999990463 3958779.028999925125 60487.473986123 2024-06-26T11:22:32.400984+00:00 19994330.272999998182 29000293.011000040919 27870462.993999961764 3954578.062000035774 60487.473997592 2024-06-26T11:22:33.391990+00:00 19994330.274999979883 29000293.021000031382 27870462.988999959081 3956433.891000031959 60487.474009252 2024-06-26T11:22:34.399366+00:00 19994330.271000031382 29000292.967999938875 27870462.967000011355 3959629.078999996185 60487.474020906 2024-06-26T11:22:35.406245+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3962665.983999968041 60487.474032382 2024-06-26T11:22:36.397748+00:00 19994330.271000031382 29000292.976000070572 27870462.945999998599 3962841.319000006188 60487.474044035 2024-06-26T11:22:37.404628+00:00 19994330.273999929428 29000293.036999940872 27870463.021999999881 3957746.726999998093 60487.474055511 2024-06-26T11:22:38.396131+00:00 19994330.276000019163 29000293.006999969482 27870463.069000009447 3962192.967999935150 60487.474067165 2024-06-26T11:22:39.403010+00:00 19994330.269000049680 29000292.980000019073 27870462.910999998450 3963273.062000035774 60487.474078640 2024-06-26T11:22:40.394513+00:00 19994330.272999998182 29000292.988000039011 27870463.010999988765 3965904.955999969970 60487.474090300 2024-06-26T11:22:41.401888+00:00 19994330.271000031382 29000293.000999931246 27870463.038000021130 3964318.968999981880 60487.474101770 2024-06-26T11:22:42.392896+00:00 19994330.272999998182 29000292.971999999136 27870462.903999980539 3962567.003000020981 60487.474113429 2024-06-26T11:22:43.400271+00:00 19994330.273999929428 29000293.016000028700 27870463.065000001341 3959611.991999983788 60487.474125083 2024-06-26T11:22:44.407150+00:00 19994330.272999998182 29000292.966000080109 27870462.964999999851 3961943.950000048149 60487.474136558 2024-06-26T11:22:45.398653+00:00 19994330.272000070661 29000293.054999951273 27870462.980000019073 3953677.111999989022 60487.474148212 2024-06-26T11:22:46.405532+00:00 19994330.272999998182 29000293.036000009626 27870463.079999979585 3960256.955999969970 60487.474159688 2024-06-26T11:22:47.397036+00:00 19994330.269999980927 29000292.955999970436 27870462.934999998659 3963308.048000096809 60487.474171341 2024-06-26T11:22:48.403915+00:00 19994330.273999929428 29000293.003000020981 27870463.050000008196 3961618.902999997139 60487.474182817 2024-06-26T11:22:49.395418+00:00 19994330.272999998182 29000292.921999998391 27870462.937999960035 3962390.021999955177 60487.474194477 2024-06-26T11:22:50.402793+00:00 19994330.274999979883 29000293.059999998659 27870463.058000031859 3963017.026000022888 60487.474205947 2024-06-26T11:22:51.393801+00:00 19994330.269000049680 29000293.018999990076 27870462.982999980450 3962487.077000021935 60487.474217606 2024-06-26T11:22:52.401176+00:00 19994330.271999958903 29000293.015999998897 27870463.021000031382 3961845.976999998093 60487.474229076 2024-06-26T11:22:53.392183+00:00 19994330.272999998182 29000292.984000001103 27870463.013999998569 3965015.992999910843 60487.474240736 2024-06-26T11:22:54.399558+00:00 19994330.274000048637 29000293.027000010014 27870462.986000001431 3952430.910000085831 60487.474252389 2024-06-26T11:22:55.406437+00:00 19994330.276000000536 29000292.979999989271 27870463.011000040919 3960580.007999897003 60487.474263865 2024-06-26T11:22:56.397941+00:00 19994330.267000000924 29000293.001000020653 27870462.984999898821 3960508.120000004768 60487.474275525 2024-06-26T11:22:57.405316+00:00 19994330.272999998182 29000292.974999960512 27870463.039000030607 3964209.871000051033 60487.474286994 2024-06-26T11:22:58.396323+00:00 19994330.271999999881 29000292.999000009149 27870462.952000018209 3965180.088000059128 60487.474298654 2024-06-26T11:22:59.403698+00:00 19994330.272999998182 29000293.023999989033 27870463.004999998957 3960219.968999981880 60487.474310124 2024-06-26T11:23:00.394705+00:00 19994330.273999989033 29000293.012000020593 27870463.011999960989 3965714.001999973785 60487.474321784 2024-06-26T11:23:01.402080+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3961708.962000011932 60487.474333253 2024-06-26T11:23:02.393088+00:00 19994330.272000011057 29000293.052999969572 27870463.078000068665 3964166.108999968041 60487.474344913 2024-06-26T11:23:03.400463+00:00 19994330.269999980927 29000292.949999991804 27870462.904000040144 3961884.886000037193 60487.474356389 2024-06-26T11:23:04.391966+00:00 19994330.277000010014 29000293.050000008196 27870463.102000001818 3955079.972000002861 60487.474368042 2024-06-26T11:23:05.398845+00:00 19994330.271000001580 29000292.945999979973 27870462.926999930292 3965083.062999964226 60487.474379702 2024-06-26T11:23:06.406221+00:00 19994330.272999998182 29000292.957000020891 27870462.993000030518 3958380.036000012886 60487.474391172 2024-06-26T11:23:07.397228+00:00 19994330.271000001580 29000293.083000000566 27870463.034999970347 3962175.891999959946 60487.474402831 2024-06-26T11:23:08.404603+00:00 19994330.269999980927 29000293.004999998957 27870463.018000010401 3956658.052000045776 60487.474414301 2024-06-26T11:23:09.395610+00:00 19994330.275000039488 29000293.034000039101 27870463.008000019938 3960243.963999987114 60487.474425960 2024-06-26T11:23:10.402985+00:00 19994330.272999998182 29000292.926999930292 27870462.962999939919 3959814.098999977112 60487.474437431 2024-06-26T11:23:11.393993+00:00 19994330.272999998182 29000293.014000058174 27870462.977000121027 3959967.888000010978 60487.474449090 2024-06-26T11:23:12.401368+00:00 19994330.270999971777 29000293.013000011444 27870463.076999899000 3963538.111999989022 60487.474460560 2024-06-26T11:23:13.392375+00:00 19994330.272999998182 29000292.975999951363 27870462.917000059038 3961439.896000028122 60487.474472219 2024-06-26T11:23:14.399751+00:00 19994330.272999998182 29000292.955999970436 27870463.015000000596 3954096.103000044823 60487.474483873 2024-06-26T11:23:15.406629+00:00 19994330.271000031382 29000293.049000021070 27870463.017000000924 3962041.039999961853 60487.474495349 2024-06-26T11:23:16.398132+00:00 19994330.274999979883 29000292.996999979019 27870462.985999990255 3959431.899999976158 60487.474507003 2024-06-26T11:23:17.405012+00:00 19994330.273999989033 29000293.008000019938 27870463.015000000596 3962573.983999968041 60487.474518478 2024-06-26T11:23:18.396515+00:00 19994330.268999990076 29000292.998000029474 27870462.975999999791 3957719.009000062943 60487.474530138 2024-06-26T11:23:19.403890+00:00 19994330.272999998182 29000292.995000001043 27870463.027000010014 3960883.973999977112 60487.474541608 2024-06-26T11:23:20.394897+00:00 19994330.272000011057 29000292.953999999911 27870462.962999999523 3962015.967000008095 60487.474553267 2024-06-26T11:23:21.402272+00:00 19994330.272999998182 29000293.032999988645 27870463.027000010014 3961058.103000044823 60487.474564737 2024-06-26T11:23:22.393279+00:00 19994330.272999998182 29000292.965999960899 27870462.958999991417 3962043.028999925125 60487.474576396 2024-06-26T11:23:23.400655+00:00 19994330.276000019163 29000293.030000090599 27870463.013999968767 3958416.935999989975 60487.474587867 2024-06-26T11:23:24.391662+00:00 19994330.268000010401 29000293.041000008583 27870463.053000029176 3960331.085000038147 60487.474599526 2024-06-26T11:23:25.399037+00:00 19994330.271999958903 29000292.944999929518 27870462.995999988168 3964172.883999944199 60487.474611185 2024-06-26T11:23:26.406412+00:00 19994330.274999979883 29000293.011999998242 27870462.926999989897 3959316.945000051986 60487.474622655 2024-06-26T11:23:27.397419+00:00 19994330.272000070661 29000293.041999999434 27870463.062000039965 3964092.167999982834 60487.474634315 2024-06-26T11:23:28.404795+00:00 19994330.273999929428 29000292.949000008404 27870462.979999959469 3964107.975000023842 60487.474645785 2024-06-26T11:23:29.395802+00:00 19994330.269999980927 29000293.006999999285 27870463.008000019938 3960568.970999956131 60487.474657444 2024-06-26T11:23:30.403177+00:00 19994330.270000100136 29000293.019999980927 27870462.990000009537 3959636.942000031006 60487.474668914 2024-06-26T11:23:31.394184+00:00 19994330.273999929428 29000292.988000009209 27870462.999000009149 3965680.036000012886 60487.474680574 2024-06-26T11:23:32.401559+00:00 19994330.274999979883 29000292.997000008821 27870463.050000008196 3963907.955999969970 60487.474692044 2024-06-26T11:23:33.392567+00:00 19994330.274000048637 29000292.962000008672 27870462.960999969393 3962761.027000070084 60487.474703703 2024-06-26T11:23:34.399942+00:00 19994330.272999998182 29000293.073999971151 27870463.075999978930 3955592.150999904145 60487.474715173 2024-06-26T11:23:35.390949+00:00 19994330.269000049680 29000292.966000020504 27870462.904000040144 3960020.888000010978 60487.474726832 2024-06-26T11:23:36.398324+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3963014.007000089157 60487.474738492 2024-06-26T11:23:37.405700+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3963751.930999993812 60487.474749962 2024-06-26T11:23:38.396707+00:00 19994330.269999980927 29000292.999000009149 27870463.014999989420 3960076.067999958992 60487.474761621 2024-06-26T11:23:39.404082+00:00 19994330.276999950409 29000293.003999948502 27870463.037000060081 3967408.014999986161 60487.474773091 2024-06-26T11:23:40.395089+00:00 19994330.272999998182 29000293.022000011057 27870462.973999980837 3962198.960999966133 60487.474784750 2024-06-26T11:23:41.402464+00:00 19994330.266999959946 29000292.970000028610 27870462.952000018209 3963623.055000067223 60487.474796226 2024-06-26T11:23:42.393967+00:00 19994330.275000099093 29000292.997999969870 27870462.996999979019 3963076.901999949943 60487.474807880 2024-06-26T11:23:43.400847+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3961883.962000011932 60487.474819356 2024-06-26T11:23:44.392350+00:00 19994330.274999979883 29000293.028999980539 27870463.037000060081 3961236.037999988068 60487.474831015 2024-06-26T11:23:45.399725+00:00 19994330.272999998182 29000292.922000050545 27870462.912999991328 3965643.075000048149 60487.474842485 2024-06-26T11:23:46.390732+00:00 19994330.269999980927 29000293.051999930292 27870463.051999930292 3965362.001999973785 60487.474854145 2024-06-26T11:23:47.398107+00:00 19994330.272000070661 29000293.018000010401 27870463.017000079155 3965090.031000018120 60487.474865798 2024-06-26T11:23:48.404987+00:00 19994330.273999929428 29000292.983000040054 27870462.985999941826 3960760.899999976158 60487.474877274 2024-06-26T11:23:49.396490+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3959307.011000037193 60487.474888934 2024-06-26T11:23:50.403865+00:00 19994330.272999998182 29000293.016999959946 27870462.993000030518 3960772.008999944199 60487.474900404 2024-06-26T11:23:51.394872+00:00 19994330.269999999553 29000293.013000011444 27870463.018000010401 3963568.986000061035 60487.474912063 2024-06-26T11:23:52.402247+00:00 19994330.271000009030 29000293.017000079155 27870463.001999970526 3963794.967000008095 60487.474923539 2024-06-26T11:23:53.393751+00:00 19994330.275999989361 29000292.973999980837 27870462.971000000834 3960454.038999915123 60487.474935193 2024-06-26T11:23:54.400630+00:00 19994330.275000009686 29000293.032999988645 27870463.065000008792 3957494.139000058174 60487.474946668 2024-06-26T11:23:55.392133+00:00 19994330.271000001580 29000292.962999939919 27870462.974999990314 3959411.809000014793 60487.474958328 2024-06-26T11:23:56.399510+00:00 19994330.271999981254 29000293.005000110716 27870462.991000000387 3959048.230000019073 60487.474969798 2024-06-26T11:23:57.390515+00:00 19994330.270000010729 29000292.984999898821 27870462.949000019580 3960645.799999951851 60487.474981457 2024-06-26T11:23:58.397890+00:00 19994330.275999989361 29000293.068000078201 27870463.028999980539 3961272.072000027169 60487.474993111 2024-06-26T11:23:59.404770+00:00 19994330.271000001580 29000292.950999978930 27870462.943000018597 3958588.926999927033 60487.475004586 2024-06-26T11:24:00.396273+00:00 19994330.272999998182 29000292.990000009537 27870463.026999980211 3964669.026000022888 60487.475016246 2024-06-26T11:24:01.403649+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3969209.072000027169 60487.475027716 2024-06-26T11:24:02.394655+00:00 19994330.271000031382 29000293.021999958903 27870463.066000010818 3962267.031000018120 60487.475039375 2024-06-26T11:24:03.402030+00:00 19994330.272999998182 29000292.995999999344 27870462.973999980837 3960782.863999962807 60487.475050845 2024-06-26T11:24:04.393038+00:00 19994330.271999958903 29000292.980999998748 27870462.986000001431 3961280.004999995232 60487.475062505 2024-06-26T11:24:05.400413+00:00 19994330.272000011057 29000293.029000010341 27870463.056999981403 3958516.045000075828 60487.475073981 2024-06-26T11:24:06.391916+00:00 19994330.276000019163 29000292.985999990255 27870462.954000059515 3960223.014999986161 60487.475085634 2024-06-26T11:24:07.398795+00:00 19994330.273999989033 29000292.945000011474 27870462.923999968916 3959470.019999980927 60487.475097293 2024-06-26T11:24:08.406170+00:00 19994330.268000010401 29000293.048000011593 27870463.079999979585 3964314.942999958992 60487.475108764 2024-06-26T11:24:09.397178+00:00 19994330.272000011057 29000292.981000009924 27870462.997000038624 3961005.055000067223 60487.475120423 2024-06-26T11:24:10.404553+00:00 19994330.272999998182 29000293.065999981016 27870462.991999980062 3964591.894999980927 60487.475131893 2024-06-26T11:24:11.395560+00:00 19994330.275999959558 29000292.977999988943 27870462.980999950320 3963116.115000010002 60487.475143553 2024-06-26T11:24:12.402935+00:00 19994330.272000011057 29000292.980000019073 27870462.980000019073 3963880.888999938965 60487.475155022 2024-06-26T11:24:13.393942+00:00 19994330.268999990076 29000292.992999970913 27870463.022999998182 3962379.083999990951 60487.475166682 2024-06-26T11:24:14.401318+00:00 19994330.272000011057 29000293.001000050455 27870462.986999988556 3957707.994000076782 60487.475178152 2024-06-26T11:24:15.392325+00:00 19994330.272999938577 29000293.026999950409 27870462.997000098228 3962726.021999955177 60487.475189812 2024-06-26T11:24:16.399700+00:00 19994330.275000099093 29000292.989000018686 27870463.016999959946 3961543.998000026215 60487.475201287 2024-06-26T11:24:17.391203+00:00 19994330.274999979883 29000292.998000029474 27870462.991999980062 3958818.919000030030 60487.475212941 2024-06-26T11:24:18.398083+00:00 19994330.271000031382 29000293.024999979883 27870463.006999969482 3968953.061999917030 60487.475224600 2024-06-26T11:24:19.405458+00:00 19994330.268999930471 29000292.958000000566 27870462.963999990374 3967203.054000020027 60487.475236070 2024-06-26T11:24:20.396465+00:00 19994330.271999958903 29000292.977000001818 27870463.020000100136 3968112.870000000112 60487.475247730 2024-06-26T11:24:21.403840+00:00 19994330.279000040144 29000293.058000031859 27870463.094999909401 3962876.930999999866 60487.475259200 2024-06-26T11:24:22.394847+00:00 19994330.268000010401 29000293.001999970526 27870462.922000050545 3958190.157999999821 60487.475270859 2024-06-26T11:24:23.402223+00:00 19994330.274999979883 29000292.973000049591 27870463.008999940008 3962221.055999999866 60487.475282335 2024-06-26T11:24:24.393726+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3960298.947000001092 60487.475293988 2024-06-26T11:24:25.400605+00:00 19994330.269999980927 29000292.993999961764 27870462.963999990374 3960366.971999999136 60487.475305459 2024-06-26T11:24:26.391612+00:00 19994330.272000070661 29000293.024999979883 27870463.055000070482 3961185.998000000138 60487.475317118 2024-06-26T11:24:27.398987+00:00 19994330.279999971390 29000292.991999980062 27870462.952000018209 3963906.037000004202 60487.475328588 2024-06-26T11:24:28.389995+00:00 19994330.269999980927 29000292.980000019073 27870463.022999998182 3958431.919999993872 60487.475340247 2024-06-26T11:24:29.397370+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3964417.169000000227 60487.475351907 2024-06-26T11:24:30.404745+00:00 19994330.271000031382 29000292.971000079066 27870462.978999968618 3960725.830000006128 60487.475363377 2024-06-26T11:24:31.395752+00:00 19994330.274999979883 29000293.048999909312 27870462.983000040054 3962191.081999994814 60487.475375036 2024-06-26T11:24:32.403127+00:00 19994330.271000031382 29000292.960000038147 27870463.015999998897 3957993.991000004113 60487.475386512 2024-06-26T11:24:33.394631+00:00 19994330.269999980927 29000292.993999961764 27870462.973999999464 3961772.063999996055 60487.475398166 2024-06-26T11:24:34.401510+00:00 19994330.274000048637 29000293.015000101179 27870463.015000000596 3959491.911000005901 60487.475409641 2024-06-26T11:24:35.393013+00:00 19994330.272999998182 29000293.017999891192 27870463.018999990076 3957891.975999996066 60487.475421295 2024-06-26T11:24:36.399892+00:00 19994330.269999980927 29000292.986000061035 27870463.036000009626 3960095.968000002205 60487.475432771 2024-06-26T11:24:37.391395+00:00 19994330.276000019163 29000292.952999949455 27870462.871999979019 3961986.069999992847 60487.475444430 2024-06-26T11:24:38.398770+00:00 19994330.271000031382 29000293.050000071526 27870463.103000018746 3960814.995000004768 60487.475455900 2024-06-26T11:24:39.389778+00:00 19994330.273999929428 29000293.005999919027 27870463.012999981642 3960365.988000005018 60487.475467560 2024-06-26T11:24:40.397153+00:00 19994330.271999958903 29000292.947000000626 27870462.898000031710 3960312.969999998808 60487.475479214 2024-06-26T11:24:41.404032+00:00 19994330.272999998182 29000293.032999999821 27870463.061999980360 3962252.050999999046 60487.475490689 2024-06-26T11:24:42.395535+00:00 19994330.270000100136 29000292.983000010252 27870463.008000019938 3959529.937999994028 60487.475502343 2024-06-26T11:24:43.402414+00:00 19994330.274000000209 29000293.035999998450 27870463.001999970526 3957437.011000006925 60487.475513819 2024-06-26T11:24:44.393918+00:00 19994330.274000000209 29000293.006999980658 27870463.022000011057 3959194.010999992024 60487.475525472 2024-06-26T11:24:45.400797+00:00 19994330.271999988705 29000292.997999999672 27870462.986999988556 3961523.057999997865 60487.475536948 2024-06-26T11:24:46.392300+00:00 19994330.271000009030 29000292.976000010967 27870462.983000040054 3960192.972000002861 60487.475548602 2024-06-26T11:24:47.399179+00:00 19994330.271999999881 29000293.002000000328 27870462.980999950320 3960369.974000006914 60487.475560077 2024-06-26T11:24:48.390683+00:00 19994330.271999999881 29000293.012000020593 27870463.085000038147 3963348.118000001181 60487.475571737 2024-06-26T11:24:49.398058+00:00 19994330.276999980211 29000292.977000001818 27870462.916000008583 3962447.893999993801 60487.475583390 2024-06-26T11:24:50.404937+00:00 19994330.271000031382 29000292.993999961764 27870462.995000001043 3962555.004000008106 60487.475594866 2024-06-26T11:24:51.396439+00:00 19994330.272999968380 29000293.039000030607 27870463.087000008672 3960055.976999998093 60487.475606520 2024-06-26T11:24:52.403319+00:00 19994330.271000031382 29000292.995999988168 27870462.950999978930 3959785.005999996793 60487.475617995 2024-06-26T11:24:53.394822+00:00 19994330.271000001580 29000292.971000019461 27870463.013000011444 3958831.989999995101 60487.475629649 2024-06-26T11:24:54.401702+00:00 19994330.273999989033 29000292.992999970913 27870462.958999991417 3960816.127000004053 60487.475641125 2024-06-26T11:24:55.393205+00:00 19994330.273999989033 29000293.047999981791 27870463.008999940008 3962465.972000002861 60487.475652785 2024-06-26T11:24:56.400580+00:00 19994330.270000040531 29000292.980000019073 27870463.004000071436 3960323.889999986161 60487.475664254 2024-06-26T11:24:57.391587+00:00 19994330.276999950409 29000293.019999980927 27870463.008000019938 3955052.075000017881 60487.475675914 2024-06-26T11:24:58.398962+00:00 19994330.267000019550 29000292.975000079721 27870462.992999911308 3960123.970999985933 60487.475687384 2024-06-26T11:24:59.389970+00:00 19994330.271000031382 29000293.016999959946 27870463.043000098318 3957855.981000006199 60487.475699043 2024-06-26T11:25:00.397345+00:00 19994330.275999959558 29000292.937000039965 27870462.926999930292 3960249.055000007153 60487.475710697 2024-06-26T11:25:01.404225+00:00 19994330.275000039488 29000293.037999991328 27870463.037999991328 3962052.935000001919 60487.475722173 2024-06-26T11:25:02.395727+00:00 19994330.271999958903 29000293.002999901772 27870462.998000029474 3960412.047999978065 60487.475733826 2024-06-26T11:25:03.402606+00:00 19994330.272000011057 29000292.998000029474 27870463.022999998182 3962553.959000021219 60487.475745302 2024-06-26T11:25:04.394110+00:00 19994330.273999989033 29000293.045000080019 27870462.991999980062 3965560.127000004053 60487.475756962 2024-06-26T11:25:05.401485+00:00 19994330.272000011057 29000292.967999938875 27870462.986999988556 3961765.910999984015 60487.475768432 2024-06-26T11:25:06.392492+00:00 19994330.272000011057 29000292.973999980837 27870462.935999989510 3962235.016999990214 60487.475780091 2024-06-26T11:25:07.399867+00:00 19994330.272000011057 29000293.025000099093 27870463.111000061035 3960655.971000016201 60487.475791561 2024-06-26T11:25:08.390874+00:00 19994330.271999958903 29000292.964999910444 27870462.953999999911 3960099.013999999035 60487.475803221 2024-06-26T11:25:09.398250+00:00 19994330.271000031382 29000293.040000081062 27870463.022999998182 3961917.095999985933 60487.475814690 2024-06-26T11:25:10.389257+00:00 19994330.271000031382 29000293.041999939829 27870462.962999999523 3962424.990000010002 60487.475826350 2024-06-26T11:25:11.396632+00:00 19994330.274999979883 29000292.945000048727 27870463.024000000209 3956471.902000010014 60487.475838004 2024-06-26T11:25:12.403511+00:00 19994330.272999998182 29000293.019999980927 27870462.980000000447 3962251.060999989975 60487.475849479 2024-06-26T11:25:13.395014+00:00 19994330.272999998182 29000292.975999951363 27870463.006000000983 3961804.800000011921 60487.475861139 2024-06-26T11:25:14.402389+00:00 19994330.271999958903 29000293.035000089556 27870463.035999998450 3960960.125999987125 60487.475872609 2024-06-26T11:25:15.393397+00:00 19994330.272000070661 29000292.959999918938 27870462.986000001431 3961847.877000004053 60487.475884268 2024-06-26T11:25:16.400772+00:00 19994330.273999929428 29000292.995000001043 27870462.937000010163 3962532.189999998081 60487.475895738 2024-06-26T11:25:17.391779+00:00 19994330.272000070661 29000292.978999998420 27870463.039000000805 3961272.006000012159 60487.475907397 2024-06-26T11:25:18.399154+00:00 19994330.271999958903 29000293.039999999106 27870463.013999998569 3965471.916999996174 60487.475918873 2024-06-26T11:25:19.390658+00:00 19994330.272999998182 29000293.004999998957 27870463.043999999762 3957665.016000003088 60487.475930527 2024-06-26T11:25:20.397537+00:00 19994330.271000031382 29000292.954000011086 27870462.960999969393 3959485.058999984991 60487.475942187 2024-06-26T11:25:21.404912+00:00 19994330.272999998182 29000293.020999979228 27870462.951000031084 3956067.986000000965 60487.475953656 2024-06-26T11:25:22.395919+00:00 19994330.276999950409 29000293.038000021130 27870463.008999999613 3964065.881999998819 60487.475965316 2024-06-26T11:25:23.403294+00:00 19994330.271000031382 29000292.934999998659 27870463.019999980927 3962849.031000018120 60487.475976786 2024-06-26T11:25:24.394301+00:00 19994330.271000031382 29000293.083999991417 27870463.034000039101 3962436.031999974977 60487.475988445 2024-06-26T11:25:25.401677+00:00 19994330.269999980927 29000292.937999989837 27870462.958999991417 3956638.079000025988 60487.475999921 2024-06-26T11:25:26.393180+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3959934.030999987852 60487.476011575 2024-06-26T11:25:27.400059+00:00 19994330.273999929428 29000292.990000009537 27870463.040000021458 3957487.967000008095 60487.476023050 2024-06-26T11:25:28.391563+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3959854.930000007153 60487.476034704 2024-06-26T11:25:29.398441+00:00 19994330.272999998182 29000293.034000039101 27870463.046999931335 3958696.898000001907 60487.476046174 2024-06-26T11:25:30.389449+00:00 19994330.272000070661 29000292.954999979585 27870463.004000071436 3961899.011999965180 60487.476057834 2024-06-26T11:25:31.396824+00:00 19994330.271999958903 29000293.035000029951 27870462.990000009537 3964755.199000000954 60487.476069493 2024-06-26T11:25:32.404199+00:00 19994330.271999958903 29000292.951999958605 27870462.949000000954 3961536.914000033867 60487.476080963 2024-06-26T11:25:33.395206+00:00 19994330.275000099093 29000293.036000009626 27870463.077999949455 3960490.976000010967 60487.476092623 2024-06-26T11:25:34.402582+00:00 19994330.272999998182 29000292.978999968618 27870462.914999961853 3961478.002999960911 60487.476104092 2024-06-26T11:25:35.393588+00:00 19994330.270999908447 29000293.021000031382 27870463.012000080198 3960251.986000000965 60487.476115752 2024-06-26T11:25:36.400964+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3961659.037000000011 60487.476127228 2024-06-26T11:25:37.392467+00:00 19994330.269999999553 29000292.989000078291 27870462.978999968618 3953765.019999980927 60487.476138881 2024-06-26T11:25:38.399346+00:00 19994330.276000000536 29000293.017999891192 27870463.077000018209 3958933.974000037182 60487.476150357 2024-06-26T11:25:39.390849+00:00 19994330.268999990076 29000292.962000008672 27870462.953000068665 3961556.949000000954 60487.476162011 2024-06-26T11:25:40.397729+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3956290.986999989022 60487.476173487 2024-06-26T11:25:41.389232+00:00 19994330.272999998182 29000293.022000070661 27870462.988999959081 3962501.013000010978 60487.476185140 2024-06-26T11:25:42.396109+00:00 19994330.271000009030 29000293.014999989420 27870463.020000100136 3960481.078000009060 60487.476196799 2024-06-26T11:25:43.403485+00:00 19994330.276999980211 29000292.996999979019 27870462.974999900907 3962961.902999997139 60487.476208275 2024-06-26T11:25:44.394988+00:00 19994330.272000011057 29000293.031000021845 27870463.018000010401 3956858.136999965180 60487.476219929 2024-06-26T11:25:45.401868+00:00 19994330.271999981254 29000292.944000009447 27870462.981999989599 3958631.930000007153 60487.476231405 2024-06-26T11:25:46.393372+00:00 19994330.271000001580 29000292.990999940783 27870463.009999990463 3960619.027000010014 60487.476243064 2024-06-26T11:25:47.400747+00:00 19994330.271000001580 29000293.047000050545 27870463.009999990463 3961300.986000000965 60487.476254534 2024-06-26T11:25:48.391754+00:00 19994330.272000011057 29000293.008999940008 27870463.006000038236 3958735.989000021946 60487.476266188 2024-06-26T11:25:49.398633+00:00 19994330.275999989361 29000292.979000091553 27870463.000999998301 3960522.055999993812 60487.476277663 2024-06-26T11:25:50.390137+00:00 19994330.272999998182 29000292.977999929339 27870462.912999998778 3963768.942999958992 60487.476289323 2024-06-26T11:25:51.397512+00:00 19994330.272999998182 29000293.029999971390 27870463.057000000030 3957860.949000000954 60487.476300977 2024-06-26T11:25:52.404391+00:00 19994330.271000031382 29000292.957000020891 27870462.946000009775 3958559.004000008106 60487.476312452 2024-06-26T11:25:53.395894+00:00 19994330.270999971777 29000293.026000019163 27870463.081999991089 3959727.048000038136 60487.476324106 2024-06-26T11:25:54.402773+00:00 19994330.272000011057 29000292.982999999076 27870462.986999988556 3957174.951999961864 60487.476335582 2024-06-26T11:25:55.394277+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3960150.064999998081 60487.476347235 2024-06-26T11:25:56.401156+00:00 19994330.273999989033 29000293.000999990851 27870462.953999999911 3957120.038000047207 60487.476358711 2024-06-26T11:25:57.392659+00:00 19994330.272999998182 29000292.999000009149 27870463.055000010878 3958563.018999993801 60487.476370371 2024-06-26T11:25:58.400034+00:00 19994330.272000011057 29000293.045999988914 27870463.018000010401 3959890.012999951839 60487.476381841 2024-06-26T11:25:59.391041+00:00 19994330.271999958903 29000292.978000018746 27870462.978999968618 3962177.916000009049 60487.476393500 2024-06-26T11:26:00.398417+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3960642.035000026226 60487.476404970 2024-06-26T11:26:01.389424+00:00 19994330.272000011057 29000292.958000000566 27870462.957000020891 3962964.904999970924 60487.476416630 2024-06-26T11:26:02.396799+00:00 19994330.274000048637 29000292.999000009149 27870463.022999938577 3961382.119000018109 60487.476428289 2024-06-26T11:26:03.404174+00:00 19994330.272999998182 29000292.950999978930 27870462.962999999523 3965081.990000010002 60487.476439759 2024-06-26T11:26:04.395181+00:00 19994330.268000010401 29000293.077000018209 27870463.022000011057 3963065.966000020970 60487.476451418 2024-06-26T11:26:05.402557+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3959723.863999962807 60487.476462889 2024-06-26T11:26:06.393564+00:00 19994330.276999950409 29000292.992999970913 27870463.024999979883 3960199.995000004768 60487.476474548 2024-06-26T11:26:07.400939+00:00 19994330.272999998182 29000293.007000029087 27870463.037000000477 3958420.144999980927 60487.476486018 2024-06-26T11:26:08.391946+00:00 19994330.271000031382 29000293.041000008583 27870462.996000051498 3958765.925999999046 60487.476497677 2024-06-26T11:26:09.399322+00:00 19994330.269999980927 29000292.968999978155 27870462.998999949545 3959093.036000012886 60487.476509147 2024-06-26T11:26:10.390329+00:00 19994330.271999958903 29000292.981999989599 27870462.983000040054 3958504.087000011932 60487.476520807 2024-06-26T11:26:11.397704+00:00 19994330.276000019163 29000293.028000000864 27870462.974999900907 3960922.935000001919 60487.476532282 2024-06-26T11:26:12.389207+00:00 19994330.272999998182 29000292.975999951363 27870463.031000021845 3963978.939999998081 60487.476543936 2024-06-26T11:26:13.396086+00:00 19994330.271000031382 29000293.015000101179 27870463.009000059217 3956625.996999979019 60487.476555596 2024-06-26T11:26:14.403461+00:00 19994330.269999980927 29000292.952999949455 27870462.937999960035 3960932.068000019062 60487.476567065 2024-06-26T11:26:15.394468+00:00 19994330.274999979883 29000293.029000040144 27870463.047000050545 3959812.001999973785 60487.476578725 2024-06-26T11:26:16.401844+00:00 19994330.271000031382 29000293.018000010401 27870462.993999961764 3959914.961000024807 60487.476590201 2024-06-26T11:26:17.393346+00:00 19994330.276000019163 29000292.967999938875 27870462.950000051409 3962832.953000009060 60487.476601854 2024-06-26T11:26:18.400226+00:00 19994330.271000031382 29000293.016000028700 27870463.053999900818 3960991.047999978065 60487.476613330 2024-06-26T11:26:19.391729+00:00 19994330.270999908447 29000293.005999919027 27870463.012000080198 3964336.934000014793 60487.476624984 2024-06-26T11:26:20.398609+00:00 19994330.271000031382 29000292.975000020117 27870462.931999921799 3960869.037000000011 60487.476636460 2024-06-26T11:26:21.390112+00:00 19994330.274000048637 29000293.046000000089 27870463.021000031382 3961399.068000019062 60487.476648119 2024-06-26T11:26:22.397487+00:00 19994330.272999998182 29000293.003000020981 27870463.036000009626 3957711.963999987114 60487.476659589 2024-06-26T11:26:23.388494+00:00 19994330.274999979883 29000292.968000050634 27870462.937999960035 3958853.069000006188 60487.476671249 2024-06-26T11:26:24.395869+00:00 19994330.271999958903 29000292.957999940962 27870463.032999988645 3962497.935999989975 60487.476682902 2024-06-26T11:26:25.402748+00:00 19994330.271000031382 29000293.069000009447 27870462.993000030518 3961671.948000013828 60487.476694378 2024-06-26T11:26:26.394251+00:00 19994330.272999998182 29000292.962999939919 27870462.996999979019 3964680.996999979019 60487.476706037 2024-06-26T11:26:27.401627+00:00 19994330.269999980927 29000293.026000019163 27870463.021999999881 3959891.074999988079 60487.476717507 2024-06-26T11:26:28.392634+00:00 19994330.276000019163 29000293.009999990463 27870463.035999998450 3964653.043000041973 60487.476729167 2024-06-26T11:26:29.400009+00:00 19994330.271999958903 29000292.973000049591 27870462.971000008285 3966747.965999960899 60487.476740642 2024-06-26T11:26:30.391513+00:00 19994330.274000000209 29000293.019999980927 27870462.991000000387 3961470.953000009060 60487.476752296 2024-06-26T11:26:31.398392+00:00 19994330.271000001580 29000292.980999998748 27870463.013999998569 3961230.023999989033 60487.476763772 2024-06-26T11:26:32.389895+00:00 19994330.271000001580 29000292.993000000715 27870462.932999998331 3957421.972999989986 60487.476775432 2024-06-26T11:26:33.397270+00:00 19994330.274000000209 29000293.004999998957 27870463.027000010014 3961821.023000001907 60487.476786901 2024-06-26T11:26:34.388277+00:00 19994330.274000000209 29000292.964000001550 27870463.023999989033 3957855.996000051033 60487.476798561 2024-06-26T11:26:35.395652+00:00 19994330.274000000209 29000293.058999989182 27870463.002999991179 3960898.107999920845 60487.476810215 2024-06-26T11:26:36.402532+00:00 19994330.268999990076 29000292.983000010252 27870463.013000011444 3961616.905000091065 60487.476821690 2024-06-26T11:26:37.394035+00:00 19994330.271000001580 29000293.004999998957 27870462.995999988168 3961785.964999914169 60487.476833344 2024-06-26T11:26:38.400914+00:00 19994330.272000011057 29000292.997999999672 27870462.984000030905 3960768.156000018120 60487.476844820 2024-06-26T11:26:39.392417+00:00 19994330.275999989361 29000293.004000011832 27870462.967000011355 3958908.860000013839 60487.476856479 2024-06-26T11:26:40.399792+00:00 19994330.272999998182 29000293.020000010729 27870463.032999988645 3962995.955000042915 60487.476867949 2024-06-26T11:26:41.390799+00:00 19994330.271999981254 29000292.969999969006 27870462.952999949455 3964090.070999979973 60487.476879608 2024-06-26T11:26:42.398175+00:00 19994330.269000019878 29000292.973000049591 27870463.065000060946 3959179.950000048149 60487.476891079 2024-06-26T11:26:43.389182+00:00 19994330.272999968380 29000293.012999951839 27870462.959999978542 3965367.003999948967 60487.476902738 2024-06-26T11:26:44.396557+00:00 19994330.275000039488 29000293.002000030130 27870462.969999969006 3960206.054999948014 60487.476914392 2024-06-26T11:26:45.403436+00:00 19994330.270999971777 29000292.992999970913 27870463.004999998957 3958374.044000030030 60487.476925868 2024-06-26T11:26:46.394940+00:00 19994330.272000011057 29000293.018000010401 27870463.083000060171 3960028.901000022888 60487.476937521 2024-06-26T11:26:47.401819+00:00 19994330.272999998182 29000293.000999990851 27870462.990000009537 3960407.001000047196 60487.476948997 2024-06-26T11:26:48.393322+00:00 19994330.272999998182 29000292.966000020504 27870462.939999941736 3958369.995999931823 60487.476960651 2024-06-26T11:26:49.400201+00:00 19994330.270999971777 29000293.013999998569 27870462.988999959081 3963088.034000039101 60487.476972126 2024-06-26T11:26:50.391704+00:00 19994330.279000040144 29000293.019999980927 27870463.017000079155 3962935.722000002861 60487.476983786 2024-06-26T11:26:51.399079+00:00 19994330.268000010401 29000293.006000038236 27870462.985000010580 3963063.240000010002 60487.476995256 2024-06-26T11:26:52.390087+00:00 19994330.273999989033 29000292.993000030518 27870463.046999931335 3966469.061999917030 60487.477006915 2024-06-26T11:26:53.397462+00:00 19994330.269999980927 29000292.981999989599 27870462.981999989599 3964229.970000029076 60487.477018385 2024-06-26T11:26:54.388469+00:00 19994330.273999989033 29000292.971999999136 27870462.973000049591 3965000.065999985207 60487.477030044 2024-06-26T11:26:55.395844+00:00 19994330.272999998182 29000293.074000000954 27870463.044000029564 3963534.046000003815 60487.477041698 2024-06-26T11:26:56.402723+00:00 19994330.270999971777 29000292.971999999136 27870462.949000000954 3959856.902000070084 60487.477053174 2024-06-26T11:26:57.394227+00:00 19994330.272999998182 29000293.005999919027 27870463.018999930471 3962754.925999999046 60487.477064827 2024-06-26T11:26:58.401106+00:00 19994330.272000070661 29000292.967000011355 27870463.026000019163 3961370.090999960899 60487.477076303 2024-06-26T11:26:59.392609+00:00 19994330.272999998182 29000293.027000069618 27870463.036000009626 3961770.016000031959 60487.477087963 2024-06-26T11:27:00.399984+00:00 19994330.271000031382 29000292.991999980062 27870462.958999991417 3958334.911999940872 60487.477099433 2024-06-26T11:27:01.390991+00:00 19994330.275999899954 29000292.981999989599 27870463.031999949366 3961912.995000004768 60487.477111092 2024-06-26T11:27:02.398367+00:00 19994330.272000070661 29000293.028999920934 27870462.937000039965 3964147.105000019073 60487.477122562 2024-06-26T11:27:03.389374+00:00 19994330.271999958903 29000293.034000039101 27870463.098000049591 3960001.950000048149 60487.477134222 2024-06-26T11:27:04.396749+00:00 19994330.271999958903 29000292.950000051409 27870462.972999930382 3958921.939999938011 60487.477145691 2024-06-26T11:27:05.387756+00:00 19994330.270000100136 29000292.980000019073 27870462.930000070482 3957848.973000050057 60487.477157351 2024-06-26T11:27:06.395131+00:00 19994330.274999979883 29000293.024999979883 27870463.032999999821 3961314.102999926079 60487.477169005 2024-06-26T11:27:07.402011+00:00 19994330.272999998182 29000293.019999980927 27870463.029999990016 3957085.976999998093 60487.477180480 2024-06-26T11:27:08.393514+00:00 19994330.276000019163 29000292.965999998152 27870462.918000001460 3958876.962000011932 60487.477192134 2024-06-26T11:27:09.400393+00:00 19994330.268000010401 29000292.989000000060 27870462.987999990582 3958867.072000027169 60487.477203610 2024-06-26T11:27:10.391896+00:00 19994330.275999899954 29000293.006999999285 27870463.015000019222 3957849.973999977112 60487.477215270 2024-06-26T11:27:11.399271+00:00 19994330.270000100136 29000293.025000009686 27870463.023999989033 3958636.088999987114 60487.477226739 2024-06-26T11:27:12.390278+00:00 19994330.275999899954 29000292.978999998420 27870463.038000021130 3954954.871000051033 60487.477238399 2024-06-26T11:27:13.397654+00:00 19994330.272000070661 29000292.997000008821 27870462.963999990374 3957902.069999932777 60487.477249869 2024-06-26T11:27:14.388661+00:00 19994330.270999908447 29000293.001999970526 27870462.966999981552 3959697.924000024796 60487.477261528 2024-06-26T11:27:15.396036+00:00 19994330.271000031382 29000292.991000000387 27870463.041000008583 3957835.022000073921 60487.477273004 2024-06-26T11:27:16.387539+00:00 19994330.272000070661 29000293.028000030667 27870463.044000029564 3958886.991999983788 60487.477284658 2024-06-26T11:27:17.394419+00:00 19994330.273999929428 29000293.002999991179 27870462.940999981016 3960243.059000014793 60487.477296317 2024-06-26T11:27:18.401793+00:00 19994330.272999998182 29000292.994000021368 27870463.008999999613 3957808.077999948990 60487.477307787 2024-06-26T11:27:19.392801+00:00 19994330.274000048637 29000293.032999988645 27870463.015999969095 3957589.942000031006 60487.477319446 2024-06-26T11:27:20.400176+00:00 19994330.268000010401 29000292.967000011355 27870462.986000001431 3954325.013000010978 60487.477330917 2024-06-26T11:27:21.391183+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3959849.901000022888 60487.477342576 2024-06-26T11:27:22.398559+00:00 19994330.271999958903 29000292.992999970913 27870463.018000010401 3958209.008999944199 60487.477354046 2024-06-26T11:27:23.389566+00:00 19994330.276000019163 29000293.028000000864 27870462.950999978930 3954604.998000026215 60487.477365705 2024-06-26T11:27:24.396941+00:00 19994330.271999999881 29000292.957000020891 27870463.052999969572 3954718.959999918938 60487.477377175 2024-06-26T11:27:25.387948+00:00 19994330.271000001580 29000293.023999989033 27870462.981999989599 3961644.030000091065 60487.477388835 2024-06-26T11:27:26.395323+00:00 19994330.271999999881 29000293.011000040919 27870463.001000050455 3959422.061999917030 60487.477400488 2024-06-26T11:27:27.402202+00:00 19994330.274000000209 29000292.949999928474 27870462.975000020117 3958766.932000041008 60487.477411964 2024-06-26T11:27:28.393706+00:00 19994330.272999998182 29000293.029000040144 27870463.029999971390 3955180.981999992859 60487.477423624 2024-06-26T11:27:29.401081+00:00 19994330.271999999881 29000292.990000009537 27870462.993999961764 3956475.085000038147 60487.477435093 2024-06-26T11:27:30.392088+00:00 19994330.272999990731 29000292.986999988556 27870462.953999999911 3960992.004999995232 60487.477446753 2024-06-26T11:27:31.399463+00:00 19994330.272000011057 29000293.018000010401 27870463.014000058174 3954867.074999928009 60487.477458229 2024-06-26T11:27:32.390967+00:00 19994330.273999989033 29000292.988000039011 27870463.054000020027 3961769.865000010002 60487.477469882 2024-06-26T11:27:33.397846+00:00 19994330.268000010401 29000293.001999970526 27870462.896999958903 3957550.999000072014 60487.477481358 2024-06-26T11:27:34.389349+00:00 19994330.275999989361 29000292.985000010580 27870463.024000048637 3957630.977999926079 60487.477493012 2024-06-26T11:27:35.396227+00:00 19994330.272999998182 29000293.020999908447 27870463.044999960810 3960284.057000041008 60487.477504488 2024-06-26T11:27:36.387731+00:00 19994330.272000011057 29000293.016000028700 27870463.013000011444 3961059.118999958038 60487.477516147 2024-06-26T11:27:37.395107+00:00 19994330.270999971777 29000293.024000048637 27870463.014000058174 3959276.887000083923 60487.477527801 2024-06-26T11:27:38.401986+00:00 19994330.274000048637 29000292.972999930382 27870462.946999911219 3963518.016999959946 60487.477539277 2024-06-26T11:27:39.393489+00:00 19994330.272999998182 29000292.985000010580 27870462.973000049591 3962714.013000010978 60487.477550930 2024-06-26T11:27:40.400368+00:00 19994330.268999990076 29000292.958000060171 27870463.018999930471 3959963.072000027169 60487.477562406 2024-06-26T11:27:41.391871+00:00 19994330.275999959558 29000293.018999930471 27870463.022000070661 3960383.923999906052 60487.477574060 2024-06-26T11:27:42.398750+00:00 19994330.270000040531 29000292.995000001043 27870463.003000020981 3959895.949000000954 60487.477585529 2024-06-26T11:27:43.389758+00:00 19994330.272999998182 29000293.026000019163 27870462.990999940783 3958216.053000092972 60487.477597189 2024-06-26T11:27:44.397133+00:00 19994330.272999938577 29000293.006000038236 27870462.951000001281 3956290.878000020981 60487.477608665 2024-06-26T11:27:45.388636+00:00 19994330.276000019163 29000293.000000000000 27870463.085000000894 3957655.076999903191 60487.477620319 2024-06-26T11:27:46.395515+00:00 19994330.272000011057 29000293.004000000656 27870462.941000010818 3960344.059000014793 60487.477631794 2024-06-26T11:27:47.387019+00:00 19994330.272000011057 29000293.021000001580 27870463.078999999911 3958391.927000045776 60487.477643448 2024-06-26T11:27:48.393898+00:00 19994330.269999980927 29000293.006999999285 27870462.958999991417 3960426.996999979019 60487.477655107 2024-06-26T11:27:49.401273+00:00 19994330.273999989033 29000293.007000010461 27870463.045000020415 3957943.041000009049 60487.477666583 2024-06-26T11:27:50.392776+00:00 19994330.273999989033 29000292.945999979973 27870462.905000001192 3959073.988999962807 60487.477678237 2024-06-26T11:27:51.399655+00:00 19994330.271000031382 29000293.012000020593 27870463.021999981254 3961533.096000074875 60487.477689712 2024-06-26T11:27:52.391158+00:00 19994330.274000048637 29000293.040999978781 27870463.022999998182 3962421.821999907028 60487.477701366 2024-06-26T11:27:53.398038+00:00 19994330.269999980927 29000293.017000019550 27870463.053999990225 3964385.075000048149 60487.477712842 2024-06-26T11:27:54.389541+00:00 19994330.272999998182 29000292.951000008732 27870462.944999989122 3961887.041000009049 60487.477724501 2024-06-26T11:27:55.396916+00:00 19994330.271999958903 29000292.959999978542 27870462.953999999911 3965103.980999947060 60487.477735971 2024-06-26T11:27:56.387923+00:00 19994330.274000048637 29000293.059000018984 27870463.076000031084 3962029.975000023842 60487.477747631 2024-06-26T11:27:57.395299+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3955879.037999988068 60487.477759284 2024-06-26T11:27:58.402178+00:00 19994330.274000048637 29000292.972999989986 27870463.000000000000 3958074.973000050057 60487.477770755 2024-06-26T11:27:59.393185+00:00 19994330.268000010401 29000293.004000011832 27870462.957000020891 3955556.011999965180 60487.477782414 2024-06-26T11:28:00.400560+00:00 19994330.271000031382 29000292.986000001431 27870463.055000010878 3953966.991000055801 60487.477793884 2024-06-26T11:28:01.391567+00:00 19994330.275999899954 29000293.011999960989 27870462.933999959379 3958503.988999962807 60487.477805543 2024-06-26T11:28:02.398943+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3951988.008999944199 60487.477817013 2024-06-26T11:28:03.389950+00:00 19994330.269999980927 29000293.017999950796 27870463.063000079244 3957759.059000014793 60487.477828673 2024-06-26T11:28:04.397325+00:00 19994330.271999958903 29000292.940000060946 27870462.878999948502 3957486.953000069130 60487.477840148 2024-06-26T11:28:05.388828+00:00 19994330.272999998182 29000293.047000050545 27870463.075999978930 3957971.894999980927 60487.477851802 2024-06-26T11:28:06.395707+00:00 19994330.272000070661 29000292.991999980062 27870463.014000058174 3955497.046000003815 60487.477863278 2024-06-26T11:28:07.387210+00:00 19994330.276999950409 29000293.026999950409 27870463.003000020981 3956306.050999999046 60487.477874932 2024-06-26T11:28:08.394090+00:00 19994330.268000010401 29000293.004999998957 27870463.031999949366 3960112.031999946106 60487.477886591 2024-06-26T11:28:09.401464+00:00 19994330.272999998182 29000292.945999979973 27870462.975999951363 3957904.940999985207 60487.477898061 2024-06-26T11:28:10.392472+00:00 19994330.271000031382 29000293.082000020891 27870463.063000079244 3958137.076000093948 60487.477909721 2024-06-26T11:28:11.399847+00:00 19994330.274000048637 29000292.940999981016 27870462.995999928564 3952758.923999906052 60487.477921196 2024-06-26T11:28:12.391351+00:00 19994330.271999958903 29000293.022000070661 27870462.991000059992 3959158.048000096809 60487.477932850 2024-06-26T11:28:13.398230+00:00 19994330.274999979883 29000293.003000020981 27870463.006999969482 3954709.913999915123 60487.477944326 2024-06-26T11:28:14.389733+00:00 19994330.271999958903 29000292.982999920845 27870463.004000071436 3963083.993000030983 60487.477955979 2024-06-26T11:28:15.396612+00:00 19994330.272000070661 29000292.980000019073 27870462.865999940783 3958323.210999966133 60487.477967455 2024-06-26T11:28:16.388115+00:00 19994330.271999958903 29000293.006000038236 27870463.085999969393 3958212.849000095855 60487.477979114 2024-06-26T11:28:17.395490+00:00 19994330.272999998182 29000292.957999940962 27870462.929000020027 3960112.112999916077 60487.477990584 2024-06-26T11:28:18.386498+00:00 19994330.271999999881 29000293.082000020891 27870463.070000048727 3959225.933000088204 60487.478002244 2024-06-26T11:28:19.393873+00:00 19994330.274000000209 29000292.993000030518 27870463.028999920934 3958392.960999966133 60487.478013897 2024-06-26T11:28:20.400752+00:00 19994330.271999988705 29000292.962999939919 27870462.930000070482 3956166.962999939919 60487.478025373 2024-06-26T11:28:21.392256+00:00 19994330.271999999881 29000293.009000059217 27870463.046000000089 3955080.078000069130 60487.478037027 2024-06-26T11:28:22.399134+00:00 19994330.270000010729 29000293.034000001848 27870463.000000000000 3959317.977999926079 60487.478048497 2024-06-26T11:28:23.390142+00:00 19994330.276000011712 29000292.953999999911 27870462.962000001222 3960506.980000019073 60487.478060157 2024-06-26T11:28:24.397517+00:00 19994330.271999981254 29000293.006000000983 27870462.960999999195 3957284.960000038147 60487.478071632 2024-06-26T11:28:25.389020+00:00 19994330.272000011057 29000293.030999988317 27870463.089000001550 3957896.863000034820 60487.478083286 2024-06-26T11:28:26.395899+00:00 19994330.271000001580 29000292.999000001699 27870462.996000010520 3960097.129999995232 60487.478094762 2024-06-26T11:28:27.387402+00:00 19994330.273999989033 29000292.976000010967 27870462.977999988943 3955753.197999954224 60487.478106421 2024-06-26T11:28:28.394777+00:00 19994330.270000010729 29000292.977999988943 27870462.993999991566 3959000.804000020027 60487.478118075 2024-06-26T11:28:29.401657+00:00 19994330.280000001192 29000293.027000010014 27870462.980000019073 3958819.014999986161 60487.478129550 2024-06-26T11:28:30.393160+00:00 19994330.268000010401 29000293.021000001580 27870463.000000000000 3960704.050999999046 60487.478141204 2024-06-26T11:28:31.400039+00:00 19994330.269999980927 29000292.924000021070 27870462.952000018209 3957726.950000048149 60487.478152680 2024-06-26T11:28:32.391542+00:00 19994330.276000019163 29000293.077999949455 27870463.111000001431 3959249.000999927986 60487.478164339 2024-06-26T11:28:33.398918+00:00 19994330.269999980927 29000292.978000041097 27870462.899999979883 3956571.118000030983 60487.478175809 2024-06-26T11:28:34.389924+00:00 19994330.272999998182 29000293.019999980927 27870463.040000021458 3959460.863999962807 60487.478187469 2024-06-26T11:28:35.397300+00:00 19994330.273999989033 29000293.014999989420 27870463.106999989599 3957739.004000068177 60487.478198939 2024-06-26T11:28:36.388307+00:00 19994330.275000039488 29000292.944000009447 27870462.945999979973 3956549.959999918938 60487.478210598 2024-06-26T11:28:37.395681+00:00 19994330.267999950796 29000293.016000028700 27870462.945999979973 3961280.083999990951 60487.478222068 2024-06-26T11:28:38.386689+00:00 19994330.272999998182 29000292.984999950975 27870463.038000050932 3958668.056000113022 60487.478233728 2024-06-26T11:28:39.394065+00:00 19994330.274000048637 29000293.052000049502 27870463.015999969095 3958581.793999909889 60487.478245381 2024-06-26T11:28:40.400944+00:00 19994330.272999998182 29000292.965999960899 27870462.966000020504 3956463.083999990951 60487.478256857 2024-06-26T11:28:41.392447+00:00 19994330.271999958903 29000292.981999989599 27870463.028999920934 3960527.035000085831 60487.478268516 2024-06-26T11:28:42.399822+00:00 19994330.270000040531 29000293.042999979109 27870463.007000088692 3956557.085999966133 60487.478279986 2024-06-26T11:28:43.390829+00:00 19994330.275999959558 29000293.004000071436 27870462.983999971300 3959065.924000024796 60487.478291646 2024-06-26T11:28:44.398204+00:00 19994330.271000031382 29000292.970000028610 27870462.975999951363 3959529.005999923218 60487.478303116 2024-06-26T11:28:45.389212+00:00 19994330.273999929428 29000292.977999929339 27870462.966000080109 3961610.001000047196 60487.478314775 2024-06-26T11:28:46.396587+00:00 19994330.272000070661 29000292.996000051498 27870463.010999921709 3959605.932000041008 60487.478326251 2024-06-26T11:28:47.388090+00:00 19994330.272999998182 29000293.043999910355 27870463.037000060081 3960484.062999964226 60487.478337905 2024-06-26T11:28:48.394970+00:00 19994330.269999980927 29000293.002000089735 27870463.000000000000 3958303.940999985207 60487.478349380 2024-06-26T11:28:49.386473+00:00 19994330.274000048637 29000292.953999999911 27870462.968999978155 3956531.047999978065 60487.478361040 2024-06-26T11:28:50.393848+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3961126.055000067223 60487.478372694 2024-06-26T11:28:51.400727+00:00 19994330.274999979883 29000292.980999950320 27870462.957000020891 3960783.990000000224 60487.478384169 2024-06-26T11:28:52.392230+00:00 19994330.271000031382 29000293.024999979883 27870463.067000031471 3956062.955999999773 60487.478395823 2024-06-26T11:28:53.399110+00:00 19994330.270999908447 29000293.001000050455 27870462.975000020117 3959832.910999999847 60487.478407299 2024-06-26T11:28:54.390613+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3956843.166999998968 60487.478418952 2024-06-26T11:28:55.397492+00:00 19994330.275000099093 29000292.981999989599 27870462.992999911308 3957893.997000000905 60487.478430428 2024-06-26T11:28:56.388995+00:00 19994330.276999950409 29000292.929999951273 27870462.945000048727 3958828.943999997806 60487.478442082 2024-06-26T11:28:57.395874+00:00 19994330.269000049680 29000293.067000031471 27870463.059000018984 3955087.138999999035 60487.478453557 2024-06-26T11:28:58.387377+00:00 19994330.272999998182 29000293.006999969482 27870463.064000010490 3955763.916000001132 60487.478465217 2024-06-26T11:28:59.394753+00:00 19994330.269999980927 29000292.980000000447 27870462.880999919027 3956903.979999997187 60487.478476687 2024-06-26T11:29:00.385760+00:00 19994330.271999958903 29000293.019999999553 27870463.098000049591 3961885.000000000000 60487.478488347 2024-06-26T11:29:01.393135+00:00 19994330.272999998182 29000293.006000000983 27870462.951999999583 3961792.046000003815 60487.478500006 2024-06-26T11:29:02.400510+00:00 19994330.276000019163 29000292.964000001550 27870462.960000000894 3958491.983000002801 60487.478511476 2024-06-26T11:29:03.391517+00:00 19994330.271000031382 29000293.013999979943 27870463.028000000864 3957800.958999998868 60487.478523135 2024-06-26T11:29:04.398893+00:00 19994330.272999998182 29000292.991000000387 27870462.952999990433 3959470.020999997854 60487.478534605 2024-06-26T11:29:05.389900+00:00 19994330.270999908447 29000292.994000021368 27870463.096000019461 3959535.964000002015 60487.478546265 2024-06-26T11:29:06.397275+00:00 19994330.277000069618 29000293.012999981642 27870462.955999970436 3962813.096999994945 60487.478557735 2024-06-26T11:29:07.388282+00:00 19994330.271999958903 29000293.005000028759 27870463.032000008970 3963270.865000002086 60487.478569394 2024-06-26T11:29:08.395657+00:00 19994330.271000031382 29000293.009999990463 27870462.976000010967 3963514.019999995828 60487.478580864 2024-06-26T11:29:09.386665+00:00 19994330.272999998182 29000292.975000020117 27870462.958999991417 3959955.069000006188 60487.478592523 2024-06-26T11:29:10.394040+00:00 19994330.269999980927 29000292.967999991030 27870463.023999989033 3963103.907000004780 60487.478604177 2024-06-26T11:29:11.400919+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3955955.106999992859 60487.478615653 2024-06-26T11:29:12.392422+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3958871.045000001788 60487.478627307 2024-06-26T11:29:13.399301+00:00 19994330.271999999881 29000292.975999951363 27870462.943000018597 3960575.802000001073 60487.478638782 2024-06-26T11:29:14.390804+00:00 19994330.272999998182 29000293.026000019163 27870463.059000018984 3959611.106999992859 60487.478650442 2024-06-26T11:29:15.398180+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3958978.952000007033 60487.478661912 2024-06-26T11:29:16.389187+00:00 19994330.269999999553 29000292.951000031084 27870462.945999979973 3956637.050999999046 60487.478673571 2024-06-26T11:29:17.396562+00:00 19994330.274000000209 29000293.017999950796 27870463.006000038236 3957619.914000004996 60487.478685041 2024-06-26T11:29:18.387569+00:00 19994330.273999989033 29000292.973999980837 27870463.030999958515 3959688.015999988187 60487.478696701 2024-06-26T11:29:19.394945+00:00 19994330.270000010729 29000292.993000030518 27870462.972999989986 3957569.070000008214 60487.478708171 2024-06-26T11:29:20.385951+00:00 19994330.273999989033 29000293.055999990553 27870463.029999971390 3957371.880999996793 60487.478719830 2024-06-26T11:29:21.393327+00:00 19994330.270000010729 29000292.986999988556 27870462.993000030518 3956685.108999996912 60487.478731484 2024-06-26T11:29:22.400206+00:00 19994330.273999989033 29000292.966000080109 27870462.978000041097 3959027.950000002980 60487.478742959 2024-06-26T11:29:23.391709+00:00 19994330.276000019163 29000293.054999951273 27870463.006000038236 3962369.976999998093 60487.478754619 2024-06-26T11:29:24.399084+00:00 19994330.272999968380 29000292.967000011355 27870462.977000001818 3953534.077999994159 60487.478766089 2024-06-26T11:29:25.390092+00:00 19994330.270000040531 29000293.026999950409 27870463.108999971300 3955868.939999998081 60487.478777749 2024-06-26T11:29:26.397467+00:00 19994330.272999998182 29000292.997000098228 27870462.940999981016 3958678.994000018109 60487.478789219 2024-06-26T11:29:27.388474+00:00 19994330.271999958903 29000292.960999969393 27870462.981999989599 3955288.120999991894 60487.478800878 2024-06-26T11:29:28.395851+00:00 19994330.272999998182 29000293.041999939829 27870462.991000059992 3959380.928999990225 60487.478812354 2024-06-26T11:29:29.387353+00:00 19994330.272999998182 29000292.971000079066 27870463.001999970526 3959786.980000019073 60487.478824007 2024-06-26T11:29:30.394232+00:00 19994330.271000031382 29000292.921999931335 27870463.006999969482 3957135.977999985218 60487.478835483 2024-06-26T11:29:31.385735+00:00 19994330.272999998182 29000293.088999990374 27870463.016000028700 3961728.009000002872 60487.478847137 2024-06-26T11:29:32.392614+00:00 19994330.272999998182 29000293.055000070482 27870462.985000010580 3958083.946999996901 60487.478858796 2024-06-26T11:29:33.399989+00:00 19994330.268000010401 29000292.962999939919 27870463.011999960989 3958486.092000008095 60487.478870272 2024-06-26T11:29:34.391492+00:00 19994330.274999979883 29000292.974000100046 27870462.977000001818 3961998.057000011206 60487.478881925 2024-06-26T11:29:35.398372+00:00 19994330.276000019163 29000293.020999908447 27870463.034999970347 3961395.833999990951 60487.478893401 2024-06-26T11:29:36.389875+00:00 19994330.271999958903 29000293.015999998897 27870462.998000029474 3961443.041999996174 60487.478905055 2024-06-26T11:29:37.396754+00:00 19994330.270999971777 29000292.945999998599 27870462.968000050634 3963193.060999989975 60487.478916530 2024-06-26T11:29:38.388257+00:00 19994330.271000031382 29000293.032999999821 27870462.977000001818 3964006.946000009775 60487.478928185 2024-06-26T11:29:39.395136+00:00 19994330.274999979883 29000292.993999999017 27870463.013999938965 3957515.011000006925 60487.478939660 2024-06-26T11:29:40.386640+00:00 19994330.274000048637 29000293.005999978632 27870463.087999999523 3959897.058999984991 60487.478951314 2024-06-26T11:29:41.393519+00:00 19994330.269999980927 29000292.999000009149 27870462.897999990731 3961197.959000021219 60487.478962973 2024-06-26T11:29:42.400893+00:00 19994330.274999979883 29000293.000999990851 27870463.015000000596 3957645.074999988079 60487.478974443 2024-06-26T11:29:43.391901+00:00 19994330.271000031382 29000292.982000019401 27870463.004000011832 3962676.995999991894 60487.478986103 2024-06-26T11:29:44.399276+00:00 19994330.269999980927 29000293.050999999046 27870463.052000001073 3958918.865999997128 60487.478997573 2024-06-26T11:29:45.390283+00:00 19994330.274000048637 29000292.974999960512 27870462.956999991089 3960561.118000001181 60487.479009232 2024-06-26T11:29:46.397659+00:00 19994330.274999979883 29000293.008000019938 27870463.017000019550 3956603.945000023115 60487.479020702 2024-06-26T11:29:47.388666+00:00 19994330.271000031382 29000293.019999980927 27870463.069999989122 3955071.020999997854 60487.479032361 2024-06-26T11:29:48.396041+00:00 19994330.271999958903 29000292.964000049978 27870462.921000000089 3958000.942999988794 60487.479043832 2024-06-26T11:29:49.387048+00:00 19994330.271000031382 29000293.008999999613 27870463.018999990076 3956817.011000006925 60487.479055491 2024-06-26T11:29:50.394424+00:00 19994330.271999958903 29000292.970999959856 27870463.005999978632 3954350.093999981880 60487.479066961 2024-06-26T11:29:51.385431+00:00 19994330.276000019163 29000292.953000009060 27870462.940999981016 3958780.950000017881 60487.479078621 2024-06-26T11:29:52.392806+00:00 19994330.272999998182 29000293.092000011355 27870463.058000031859 3958910.032999991905 60487.479090274 2024-06-26T11:29:53.399685+00:00 19994330.271000031382 29000292.945999979973 27870462.981000009924 3955513.953999996185 60487.479101750 2024-06-26T11:29:54.391188+00:00 19994330.271999958903 29000293.051000058651 27870463.001999970526 3951704.016000003088 60487.479113404 2024-06-26T11:29:55.398068+00:00 19994330.272999998182 29000292.990000009537 27870463.062000039965 3960214.045000017155 60487.479124879 2024-06-26T11:29:56.389571+00:00 19994330.272999998182 29000292.975999951363 27870462.941999968141 3961169.970999985933 60487.479136533 2024-06-26T11:29:57.396450+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3959041.997000008821 60487.479148009 2024-06-26T11:29:58.387953+00:00 19994330.272000070661 29000293.001999970526 27870462.967000011355 3961869.918999969959 60487.479159668 2024-06-26T11:29:59.395328+00:00 19994330.269999980927 29000292.965000029653 27870462.975999951363 3954681.021000028122 60487.479171138 2024-06-26T11:30:00.386336+00:00 19994330.272999998182 29000293.016000028700 27870462.973000049591 3961438.023999989033 60487.479182797 2024-06-26T11:30:01.393711+00:00 19994330.273999929428 29000293.028999920934 27870463.069000009447 3960842.990999997128 60487.479194268 2024-06-26T11:30:02.384718+00:00 19994330.272999998182 29000293.039000030607 27870463.000000000000 3965729.170000017155 60487.479205927 2024-06-26T11:30:03.392093+00:00 19994330.272999998182 29000292.935999989510 27870462.965999960899 3957783.860000013839 60487.479217587 2024-06-26T11:30:04.399468+00:00 19994330.272000070661 29000293.047999981791 27870463.022999998182 3960024.012999951839 60487.479229056 2024-06-26T11:30:05.390476+00:00 19994330.269000001252 29000292.980000019073 27870463.016999959946 3961674.013999999035 60487.479240716 2024-06-26T11:30:06.397851+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3959791.908000051975 60487.479252192 2024-06-26T11:30:07.389354+00:00 19994330.274000000209 29000292.963000059128 27870462.975000020117 3958893.037000000011 60487.479263845 2024-06-26T11:30:08.396233+00:00 19994330.274999991059 29000293.011999960989 27870463.000000000000 3957830.097000002861 60487.479275321 2024-06-26T11:30:09.387736+00:00 19994330.271000001580 29000293.006000038236 27870462.985000010580 3959412.899999976158 60487.479286975 2024-06-26T11:30:10.394616+00:00 19994330.271999999881 29000293.013000011444 27870462.993999961764 3968167.013000010978 60487.479298451 2024-06-26T11:30:11.386119+00:00 19994330.271999999881 29000292.975999951363 27870463.019000049680 3961615.041000009049 60487.479310110 2024-06-26T11:30:12.393494+00:00 19994330.274000018835 29000293.035000089556 27870463.061999920756 3957554.979999959003 60487.479321580 2024-06-26T11:30:13.384501+00:00 19994330.273999989033 29000292.991000000387 27870462.940000060946 3961652.952000021935 60487.479333239 2024-06-26T11:30:14.391876+00:00 19994330.270000010729 29000292.969000000507 27870462.986999988556 3962440.027000010014 60487.479344899 2024-06-26T11:30:15.399251+00:00 19994330.273999989033 29000293.007000010461 27870463.024999979883 3961534.988999962807 60487.479356369 2024-06-26T11:30:16.390259+00:00 19994330.270000010729 29000292.984000001103 27870462.986000061035 3960403.032000004780 60487.479368023 2024-06-26T11:30:17.397137+00:00 19994330.273999989033 29000293.028000000864 27870463.047999981791 3957635.944000006188 60487.479379498 2024-06-26T11:30:18.388641+00:00 19994330.275000009686 29000293.035000000149 27870463.000999998301 3957745.013000010978 60487.479391158 2024-06-26T11:30:19.396015+00:00 19994330.273999989033 29000292.962999999523 27870462.991999998689 3966364.953999996185 60487.479402633 2024-06-26T11:30:20.387519+00:00 19994330.272999998182 29000293.022000011057 27870462.980000000447 3963657.096000016201 60487.479414287 2024-06-26T11:30:21.394399+00:00 19994330.271000031382 29000292.980999980122 27870462.986000001431 3963094.986999989022 60487.479425763 2024-06-26T11:30:22.385902+00:00 19994330.269999980927 29000292.963000029325 27870462.983000010252 3962154.949999988079 60487.479437422 2024-06-26T11:30:23.393277+00:00 19994330.272999998182 29000293.034999970347 27870463.028000000864 3957816.027999997139 60487.479448892 2024-06-26T11:30:24.384284+00:00 19994330.274999979883 29000292.992000039667 27870462.972999989986 3960164.972999989986 60487.479460551 2024-06-26T11:30:25.391659+00:00 19994330.271000031382 29000292.984999950975 27870463.018000010401 3961836.138999999035 60487.479472205 2024-06-26T11:30:26.398538+00:00 19994330.270999971777 29000292.958999991417 27870462.942999988794 3963210.973000050057 60487.479483681 2024-06-26T11:30:27.390042+00:00 19994330.272000011057 29000293.052000049502 27870463.051999989897 3964885.005999981891 60487.479495335 2024-06-26T11:30:28.396921+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3959961.939999998081 60487.479506810 2024-06-26T11:30:29.388424+00:00 19994330.273999989033 29000293.041000008583 27870463.062000039965 3960603.019999980927 60487.479518470 2024-06-26T11:30:30.395799+00:00 19994330.272999998182 29000292.953999999911 27870462.914999961853 3962894.055000007153 60487.479529940 2024-06-26T11:30:31.386807+00:00 19994330.270999971777 29000293.042999979109 27870463.046000000089 3962020.902999997139 60487.479541599 2024-06-26T11:30:32.394182+00:00 19994330.272999998182 29000292.932999968529 27870462.971000019461 3963070.085000038147 60487.479553069 2024-06-26T11:30:33.385189+00:00 19994330.272000070661 29000293.063000079244 27870462.988000039011 3965812.942999958992 60487.479564729 2024-06-26T11:30:34.392564+00:00 19994330.274999979883 29000292.992999911308 27870463.020999971777 3964436.027999997139 60487.479576388 2024-06-26T11:30:35.399939+00:00 19994330.274000048637 29000292.941000100225 27870462.940000001341 3960140.999000012875 60487.479587858 2024-06-26T11:30:36.390947+00:00 19994330.268999930471 29000293.058999899775 27870463.072000030428 3964686.947000027169 60487.479599518 2024-06-26T11:30:37.398322+00:00 19994330.271999958903 29000293.029000040144 27870463.050999939442 3962037.060000001919 60487.479610987 2024-06-26T11:30:38.389329+00:00 19994330.272000070661 29000292.953000068665 27870462.957000020891 3960017.008999944199 60487.479622647 2024-06-26T11:30:39.396704+00:00 19994330.271999958903 29000292.979999899864 27870462.955000039190 3965668.868000030983 60487.479634123 2024-06-26T11:30:40.388207+00:00 19994330.274000048637 29000293.021000031382 27870463.021000031382 3959940.116999983788 60487.479645777 2024-06-26T11:30:41.395086+00:00 19994330.273999929428 29000292.983999971300 27870463.001999970526 3965084.986000000965 60487.479657252 2024-06-26T11:30:42.386590+00:00 19994330.272000070661 29000293.029000040144 27870462.998999949545 3967583.023000001907 60487.479668912 2024-06-26T11:30:43.393965+00:00 19994330.269999980927 29000292.995000001043 27870462.994000080973 3965168.958999990951 60487.479680382 2024-06-26T11:30:44.384972+00:00 19994330.274000048637 29000292.983000040054 27870463.072999950498 3961875.981999992859 60487.479692041 2024-06-26T11:30:45.392347+00:00 19994330.271999958903 29000293.019999980927 27870462.940999981016 3962893.032000004780 60487.479703695 2024-06-26T11:30:46.399227+00:00 19994330.274999979883 29000292.980000019073 27870463.014000058174 3963400.955000042915 60487.479715170 2024-06-26T11:30:47.390730+00:00 19994330.271999958903 29000293.014999989420 27870462.988999959081 3960621.043999969959 60487.479726830 2024-06-26T11:30:48.398105+00:00 19994330.271000031382 29000292.978999968618 27870462.940999981016 3962230.005999981891 60487.479738306 2024-06-26T11:30:49.389608+00:00 19994330.271000031382 29000292.960000038147 27870463.016999959946 3964196.896000028122 60487.479749959 2024-06-26T11:30:50.396487+00:00 19994330.274000048637 29000293.067000001669 27870463.028000000864 3965926.072000027169 60487.479761435 2024-06-26T11:30:51.387991+00:00 19994330.270999908447 29000292.931000001729 27870462.989000078291 3967662.023000001907 60487.479773089 2024-06-26T11:30:52.394870+00:00 19994330.277000069618 29000293.057999998331 27870462.952000018209 3960141.985999941826 60487.479784565 2024-06-26T11:30:53.386373+00:00 19994330.271999958903 29000292.993000000715 27870463.068999890238 3964484.956000030041 60487.479796218 2024-06-26T11:30:54.393252+00:00 19994330.269999980927 29000293.028000000864 27870463.037000060081 3962196.992999970913 60487.479807694 2024-06-26T11:30:55.384755+00:00 19994330.272000070661 29000292.934999998659 27870462.952000018209 3962507.004000008106 60487.479819348 2024-06-26T11:30:56.391635+00:00 19994330.272999998182 29000293.032999988645 27870462.993000030518 3960505.032999991905 60487.479831007 2024-06-26T11:30:57.399010+00:00 19994330.276999950409 29000292.999000009149 27870463.017000000924 3962407.002000033855 60487.479842483 2024-06-26T11:30:58.390513+00:00 19994330.271000031382 29000292.998999979347 27870463.000000000000 3963681.907999991905 60487.479854137 2024-06-26T11:30:59.397392+00:00 19994330.269000001252 29000293.021999981254 27870462.967000011355 3961785.120999991894 60487.479865612 2024-06-26T11:31:00.388895+00:00 19994330.274999998510 29000292.985000010580 27870463.023999989033 3965106.930999993812 60487.479877272 2024-06-26T11:31:01.396271+00:00 19994330.269999999553 29000293.000000000000 27870462.973000001162 3962238.007000029087 60487.479888742 2024-06-26T11:31:02.387278+00:00 19994330.274000000209 29000293.021000031382 27870463.022999998182 3959760.081999958027 60487.479900401 2024-06-26T11:31:03.394653+00:00 19994330.272999998182 29000292.967000011355 27870462.925000008196 3961367.899000049103 60487.479911871 2024-06-26T11:31:04.385660+00:00 19994330.271999999881 29000292.981999989599 27870463.058999989182 3961603.158999979030 60487.479923530 2024-06-26T11:31:05.393035+00:00 19994330.271000001580 29000293.051999989897 27870463.021999981254 3964987.899999976158 60487.479935001 2024-06-26T11:31:06.384043+00:00 19994330.272999998182 29000292.971000019461 27870462.976000010967 3960429.055000067223 60487.479946660 2024-06-26T11:31:07.391418+00:00 19994330.273999989033 29000292.986999988556 27870463.017000019550 3962118.805999993812 60487.479958314 2024-06-26T11:31:08.398297+00:00 19994330.272999998182 29000293.013999938965 27870462.983999971300 3967849.100999950897 60487.479969789 2024-06-26T11:31:09.389800+00:00 19994330.274000018835 29000293.014000058174 27870463.053000029176 3964440.041000009049 60487.479981449 2024-06-26T11:31:10.397175+00:00 19994330.271000001580 29000292.965000029653 27870462.959999978542 3963188.960000038147 60487.479992919 2024-06-26T11:31:11.388183+00:00 19994330.269999980927 29000293.021999958903 27870462.990000009537 3963773.059999942780 60487.480004578 2024-06-26T11:31:12.395558+00:00 19994330.273999989033 29000293.018000010401 27870463.037000000477 3964052.945999979973 60487.480016054 2024-06-26T11:31:13.387061+00:00 19994330.272000011057 29000293.028000000864 27870463.022000011057 3965901.019000052940 60487.480027708 2024-06-26T11:31:14.393940+00:00 19994330.274999979883 29000292.942999958992 27870462.981000009924 3962650.039999961853 60487.480039184 2024-06-26T11:31:15.385443+00:00 19994330.272000011057 29000293.009999990463 27870462.960999969393 3959350.925000071991 60487.480050837 2024-06-26T11:31:16.392322+00:00 19994330.271000031382 29000293.044000029564 27870463.077999949455 3962009.060999989975 60487.480062313 2024-06-26T11:31:17.383825+00:00 19994330.274999979883 29000292.978999968618 27870462.933000091463 3965014.031000018120 60487.480073967 2024-06-26T11:31:18.390705+00:00 19994330.269999980927 29000293.028000000864 27870463.034999970347 3963725.922999978065 60487.480085626 2024-06-26T11:31:19.398079+00:00 19994330.276000019163 29000292.949000000954 27870462.960999969393 3958955.008999944199 60487.480097096 2024-06-26T11:31:20.389087+00:00 19994330.273999989033 29000292.958000060171 27870462.990000009537 3963113.078999996185 60487.480108755 2024-06-26T11:31:21.396462+00:00 19994330.268999990076 29000293.054000020027 27870463.055999990553 3964208.901000022888 60487.480120231 2024-06-26T11:31:22.387966+00:00 19994330.272000011057 29000292.970000028610 27870462.952000018209 3962357.042999982834 60487.480131885 2024-06-26T11:31:23.394845+00:00 19994330.269999980927 29000293.029999971390 27870463.057999968529 3963257.014999986161 60487.480143361 2024-06-26T11:31:24.386348+00:00 19994330.276000019163 29000292.970000028610 27870462.921000000089 3968998.912000060081 60487.480155020 2024-06-26T11:31:25.393723+00:00 19994330.273000061512 29000293.033999919891 27870463.039000030607 3959352.095000029076 60487.480166490 2024-06-26T11:31:26.384730+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3962357.928999900818 60487.480178149 2024-06-26T11:31:27.392105+00:00 19994330.270999908447 29000292.986000061035 27870463.029999971390 3959195.041000009049 60487.480189620 2024-06-26T11:31:28.383113+00:00 19994330.271000031382 29000293.015999998897 27870462.970000028610 3961147.019000052940 60487.480201279 2024-06-26T11:31:29.390488+00:00 19994330.274999979883 29000293.021999999881 27870463.047999981791 3967489.074999928009 60487.480212932 2024-06-26T11:31:30.397367+00:00 19994330.272999998182 29000292.974999990314 27870462.973999980837 3965656.920000075828 60487.480224408 2024-06-26T11:31:31.388870+00:00 19994330.269000049680 29000293.015999998897 27870462.999000068754 3964999.062000035774 60487.480236067 2024-06-26T11:31:32.396246+00:00 19994330.274999979883 29000292.974000010639 27870462.954999919981 3967302.924999951851 60487.480247538 2024-06-26T11:31:33.387253+00:00 19994330.269999980927 29000293.028000000864 27870463.077000018209 3961819.047000051010 60487.480259197 2024-06-26T11:31:34.394628+00:00 19994330.274999979883 29000293.011000011116 27870462.967000011355 3966303.032999991905 60487.480270667 2024-06-26T11:31:35.385635+00:00 19994330.272000070661 29000292.942999988794 27870463.002000000328 3965519.903999925125 60487.480282326 2024-06-26T11:31:36.393010+00:00 19994330.271999958903 29000293.010999981314 27870462.980999998748 3964850.009000062943 60487.480293796 2024-06-26T11:31:37.384018+00:00 19994330.272999998182 29000292.991000000387 27870462.951000001281 3967337.044999957085 60487.480305456 2024-06-26T11:31:38.391393+00:00 19994330.272999998182 29000293.018000010401 27870463.089000001550 3965967.993999958038 60487.480317110 2024-06-26T11:31:39.398272+00:00 19994330.271999958903 29000293.026000019163 27870462.971999999136 3965387.955000042915 60487.480328585 2024-06-26T11:31:40.389775+00:00 19994330.274000048637 29000292.971000019461 27870462.976000010967 3964144.034000039101 60487.480340239 2024-06-26T11:31:41.396654+00:00 19994330.272999998182 29000292.991999980062 27870462.995999988168 3962917.946999907028 60487.480351715 2024-06-26T11:31:42.388157+00:00 19994330.271000031382 29000292.985000010580 27870462.970999989659 3966682.037000060081 60487.480363369 2024-06-26T11:31:43.395037+00:00 19994330.271000031382 29000293.004999998957 27870463.057999998331 3968568.062999964226 60487.480374844 2024-06-26T11:31:44.386540+00:00 19994330.269999980927 29000293.032999988645 27870462.986999988556 3969834.902000070084 60487.480386498 2024-06-26T11:31:45.393419+00:00 19994330.272999998182 29000293.004999998957 27870463.037000000477 3962853.027999997139 60487.480397974 2024-06-26T11:31:46.384922+00:00 19994330.273999929428 29000292.980000019073 27870462.955000039190 3966295.078999996185 60487.480409627 2024-06-26T11:31:47.391801+00:00 19994330.274999979883 29000292.963999990374 27870462.982999980450 3965754.830999969970 60487.480421103 2024-06-26T11:31:48.383305+00:00 19994330.272999998182 29000293.041000008583 27870463.049000021070 3959981.110999941826 60487.480432757 2024-06-26T11:31:49.390184+00:00 19994330.272000070661 29000293.042999979109 27870463.001999970526 3963754.953000069130 60487.480444416 2024-06-26T11:31:50.397559+00:00 19994330.269999980927 29000292.955999970436 27870462.944999989122 3964980.131000041962 60487.480455886 2024-06-26T11:31:51.388566+00:00 19994330.274999979883 29000293.037000060081 27870463.050000008196 3966942.881999969017 60487.480467546 2024-06-26T11:31:52.395941+00:00 19994330.274000048637 29000292.962999939919 27870462.931999981403 3966911.034999967087 60487.480479022 2024-06-26T11:31:53.387445+00:00 19994330.274000000209 29000292.996000051498 27870462.998000029474 3962459.986000061035 60487.480490675 2024-06-26T11:31:54.394324+00:00 19994330.269000001252 29000292.958999991417 27870463.022999998182 3966571.069999932777 60487.480502151 2024-06-26T11:31:55.385827+00:00 19994330.271000009030 29000292.993000030518 27870462.937000039965 3964539.930999993812 60487.480513810 2024-06-26T11:31:56.393202+00:00 19994330.271999999881 29000293.074000000954 27870463.115000009537 3967569.952000021935 60487.480525280 2024-06-26T11:31:57.384209+00:00 19994330.274999991059 29000292.991999980062 27870462.992999911308 3966726.057999968994 60487.480536940 2024-06-26T11:31:58.391585+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3965987.957000017166 60487.480548410 2024-06-26T11:31:59.382592+00:00 19994330.272000011057 29000292.986999988556 27870462.975000020117 3967206.998000026215 60487.480560069 2024-06-26T11:32:00.389967+00:00 19994330.271999981254 29000293.008000019938 27870463.036000009626 3963729.004999995232 60487.480571729 2024-06-26T11:32:01.397342+00:00 19994330.272999998182 29000292.973999980837 27870463.016999959946 3964404.985999941826 60487.480583198 2024-06-26T11:32:02.388349+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3965154.044000030030 60487.480594858 2024-06-26T11:32:03.395724+00:00 19994330.273999989033 29000293.021000031382 27870463.002000089735 3960632.983000040054 60487.480606328 2024-06-26T11:32:04.386732+00:00 19994330.272000011057 29000292.981999989599 27870462.945999979973 3968852.980000019073 60487.480617987 2024-06-26T11:32:05.394107+00:00 19994330.269999980927 29000293.019999999553 27870463.097999930382 3963276.015999913216 60487.480629457 2024-06-26T11:32:06.385114+00:00 19994330.271000031382 29000292.980999998748 27870462.971000079066 3969921.049000024796 60487.480641117 2024-06-26T11:32:07.392489+00:00 19994330.275999959558 29000293.037999998778 27870463.006999969482 3963861.907999991905 60487.480652587 2024-06-26T11:32:08.383496+00:00 19994330.272000011057 29000292.969000011683 27870463.006999969482 3964881.083999990951 60487.480664246 2024-06-26T11:32:09.390872+00:00 19994330.271000031382 29000292.996999979019 27870463.021000031382 3967629.952000021935 60487.480675900 2024-06-26T11:32:10.397751+00:00 19994330.274999979883 29000292.974000010639 27870462.975999951363 3958670.991999983788 60487.480687376 2024-06-26T11:32:11.389254+00:00 19994330.272000011057 29000293.035000000149 27870462.994000080973 3961675.077000021935 60487.480699035 2024-06-26T11:32:12.396629+00:00 19994330.272000011057 29000293.001000020653 27870463.044999960810 3963698.972000002861 60487.480710505 2024-06-26T11:32:13.387637+00:00 19994330.273999989033 29000293.004999998957 27870462.953999999911 3964618.996999979019 60487.480722165 2024-06-26T11:32:14.395011+00:00 19994330.272999998182 29000292.989000018686 27870462.984000001103 3966667.083000063896 60487.480733634 2024-06-26T11:32:15.386019+00:00 19994330.270999971777 29000293.042999979109 27870463.017000000924 3958788.985000013839 60487.480745294 2024-06-26T11:32:16.393394+00:00 19994330.272000011057 29000292.977000001818 27870463.010000009090 3968861.886999965180 60487.480756764 2024-06-26T11:32:17.384400+00:00 19994330.271000031382 29000292.996999979019 27870463.050000000745 3963109.080000042915 60487.480768424 2024-06-26T11:32:18.391777+00:00 19994330.272999938577 29000292.999000009149 27870462.966999989003 3964637.026999949943 60487.480779893 2024-06-26T11:32:19.382784+00:00 19994330.272999998182 29000293.032999988645 27870463.057000011206 3968525.952000021935 60487.480791553 2024-06-26T11:32:20.390159+00:00 19994330.274000048637 29000292.942000031471 27870462.882999990135 3965826.893000007141 60487.480803212 2024-06-26T11:32:21.397534+00:00 19994330.271000031382 29000293.028000000864 27870463.015000019222 3962201.990000010002 60487.480814682 2024-06-26T11:32:22.388541+00:00 19994330.271999958903 29000292.977999929339 27870463.042000029236 3964112.103999971878 60487.480826342 2024-06-26T11:32:23.395917+00:00 19994330.272999998182 29000292.986000061035 27870462.961999949068 3959697.929000020027 60487.480837812 2024-06-26T11:32:24.386924+00:00 19994330.274999979883 29000293.016999959946 27870463.003000020981 3962353.172999978065 60487.480849471 2024-06-26T11:32:25.394299+00:00 19994330.272999998182 29000293.004000071436 27870463.033999979496 3961182.881999969017 60487.480860947 2024-06-26T11:32:26.385802+00:00 19994330.272999998182 29000293.016999959946 27870463.006000038236 3959382.014999986161 60487.480872600 2024-06-26T11:32:27.392681+00:00 19994330.269999980927 29000292.960000038147 27870462.967999991030 3960485.008000016212 60487.480884076 2024-06-26T11:32:28.384185+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3963379.894999980927 60487.480895736 2024-06-26T11:32:29.391560+00:00 19994330.272000070661 29000292.967000011355 27870462.977999988943 3961958.993000030983 60487.480907205 2024-06-26T11:32:30.382567+00:00 19994330.270999908447 29000293.054000020027 27870463.100000020117 3961395.070000051986 60487.480918865 2024-06-26T11:32:31.389942+00:00 19994330.275000099093 29000293.012999888510 27870462.949999991804 3961995.944999932777 60487.480930519 2024-06-26T11:32:32.396821+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3961528.039000033867 60487.480941995 2024-06-26T11:32:33.388325+00:00 19994330.270999908447 29000293.052000049502 27870463.087000008672 3960405.042999982834 60487.480953654 2024-06-26T11:32:34.395700+00:00 19994330.272000070661 29000292.906999949366 27870462.930999990553 3959468.932000041008 60487.480965124 2024-06-26T11:32:35.386707+00:00 19994330.276999950409 29000293.060000058264 27870463.080000039190 3960675.970999956131 60487.480976783 2024-06-26T11:32:36.394082+00:00 19994330.269999980927 29000292.986999988556 27870462.962999939919 3959609.090000032913 60487.480988253 2024-06-26T11:32:37.385089+00:00 19994330.272000070661 29000292.980999950320 27870463.004000071436 3963043.044000030030 60487.480999913 2024-06-26T11:32:38.392465+00:00 19994330.271999958903 29000293.032999988645 27870462.947999950498 3960353.991999983788 60487.481011383 2024-06-26T11:32:39.383472+00:00 19994330.269999980927 29000292.971999999136 27870463.037000060081 3966877.936999917030 60487.481023042 2024-06-26T11:32:40.390847+00:00 19994330.276000019163 29000293.054000020027 27870463.021999958903 3957527.046000003815 60487.481034512 2024-06-26T11:32:41.381853+00:00 19994330.272999998182 29000292.950000051409 27870462.998999949545 3963468.013000010978 60487.481046172 2024-06-26T11:32:42.389229+00:00 19994330.271999958903 29000292.995000001043 27870462.994000080973 3961129.932000041008 60487.481057825 2024-06-26T11:32:43.396109+00:00 19994330.272999998182 29000293.035000000149 27870463.008000019938 3961019.983000040054 60487.481069301 2024-06-26T11:32:44.387612+00:00 19994330.271000031382 29000292.978000000119 27870462.937999960035 3955782.048999906052 60487.481080960 2024-06-26T11:32:45.394987+00:00 19994330.269999980927 29000293.006000000983 27870463.070999979973 3957705.981999992859 60487.481092431 2024-06-26T11:32:46.385994+00:00 19994330.276999998838 29000293.031000021845 27870463.042999979109 3965968.002000092994 60487.481104090 2024-06-26T11:32:47.393369+00:00 19994330.274000000209 29000292.927999999374 27870462.927000049502 3961356.057999968994 60487.481115560 2024-06-26T11:32:48.384376+00:00 19994330.272999998182 29000293.030000001192 27870462.962999939919 3963376.953999996185 60487.481127219 2024-06-26T11:32:49.391752+00:00 19994330.267999999225 29000293.024999979883 27870463.035000089556 3961128.006000041962 60487.481138689 2024-06-26T11:32:50.382759+00:00 19994330.272999998182 29000293.001000020653 27870463.075999978930 3963573.036999940872 60487.481150349 2024-06-26T11:32:51.390134+00:00 19994330.274000000209 29000292.955999970436 27870462.866999980062 3962702.996000051033 60487.481162002 2024-06-26T11:32:52.397013+00:00 19994330.271999999881 29000293.039000030607 27870463.090999998152 3959388.903999925125 60487.481173478 2024-06-26T11:32:53.388519+00:00 19994330.272999998182 29000293.005999978632 27870462.949000000954 3957553.022000073921 60487.481185138 2024-06-26T11:32:54.395892+00:00 19994330.269999980927 29000292.990000009537 27870463.054000008851 3961009.998999952804 60487.481196607 2024-06-26T11:32:55.386899+00:00 19994330.274000018835 29000292.978999968618 27870462.962000001222 3962761.042000054847 60487.481208267 2024-06-26T11:32:56.394274+00:00 19994330.269999980927 29000293.028000000864 27870462.993000000715 3962823.944999932777 60487.481219737 2024-06-26T11:32:57.385281+00:00 19994330.272999998182 29000293.004000011832 27870463.039999991655 3955409.078999996185 60487.481231397 2024-06-26T11:32:58.392656+00:00 19994330.277000010014 29000292.914000030607 27870462.886999990791 3958006.846000074875 60487.481242866 2024-06-26T11:32:59.383664+00:00 19994330.272000011057 29000293.106999929994 27870463.102000001818 3959647.130999923218 60487.481254526 2024-06-26T11:33:00.391039+00:00 19994330.269999980927 29000292.938000079244 27870462.959000021219 3960097.983000040054 60487.481265996 2024-06-26T11:33:01.382046+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3955024.034999967087 60487.481277655 2024-06-26T11:33:02.389421+00:00 19994330.272000011057 29000293.026999950409 27870463.030000030994 3961719.916000009049 60487.481289315 2024-06-26T11:33:03.396797+00:00 19994330.272999998182 29000292.978999968618 27870462.962999999523 3958686.062000035774 60487.481300785 2024-06-26T11:33:04.387804+00:00 19994330.273999989033 29000292.988000039011 27870463.061999980360 3961595.042999982834 60487.481312444 2024-06-26T11:33:05.395179+00:00 19994330.269999980927 29000292.932999968529 27870462.904999971390 3956502.981999992859 60487.481323920 2024-06-26T11:33:06.386682+00:00 19994330.272999998182 29000293.082000020891 27870463.089000049978 3959196.072000027169 60487.481335574 2024-06-26T11:33:07.393561+00:00 19994330.272999998182 29000293.022999998182 27870462.986000001431 3963393.940999985207 60487.481347050 2024-06-26T11:33:08.385064+00:00 19994330.273999989033 29000292.945000048727 27870462.974999960512 3960947.954999924172 60487.481358703 2024-06-26T11:33:09.391944+00:00 19994330.275000039488 29000293.011999960989 27870462.981999989599 3957327.000000000000 60487.481370179 2024-06-26T11:33:10.383447+00:00 19994330.268999990076 29000292.955999970436 27870462.995999988168 3962012.136000037193 60487.481381838 2024-06-26T11:33:11.390822+00:00 19994330.272999998182 29000293.004000071436 27870462.947000030428 3965059.850000023842 60487.481393308 2024-06-26T11:33:12.381829+00:00 19994330.272999938577 29000293.049000021070 27870463.067999958992 3960523.019000052940 60487.481404968 2024-06-26T11:33:13.389205+00:00 19994330.271000031382 29000292.949000000954 27870462.930000070482 3955440.964999914169 60487.481416621 2024-06-26T11:33:14.396083+00:00 19994330.272000070661 29000293.047999981791 27870463.039000030607 3956352.092000008095 60487.481428097 2024-06-26T11:33:15.387587+00:00 19994330.273999929428 29000292.995999928564 27870462.969999909401 3960899.995000004768 60487.481439751 2024-06-26T11:33:16.394466+00:00 19994330.272999998182 29000293.025000099093 27870463.096999999136 3961821.898000001907 60487.481451226 2024-06-26T11:33:17.385969+00:00 19994330.271000031382 29000292.974999900907 27870462.937000039965 3963436.129000068177 60487.481462886 2024-06-26T11:33:18.393344+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3959928.877999901772 60487.481474356 2024-06-26T11:33:19.384351+00:00 19994330.272999998182 29000293.032000001520 27870463.077000018209 3953385.134000062943 60487.481486015 2024-06-26T11:33:20.391727+00:00 19994330.273999929428 29000292.958999998868 27870462.985999941826 3957490.868999958038 60487.481497485 2024-06-26T11:33:21.382734+00:00 19994330.272000070661 29000293.015000000596 27870463.014000058174 3961589.040000081062 60487.481509139 2024-06-26T11:33:22.389613+00:00 19994330.271000031382 29000293.033999990672 27870463.000999931246 3964229.007000000216 60487.481520799 2024-06-26T11:33:23.396988+00:00 19994330.271999958903 29000292.986000001431 27870463.016000028700 3960826.995000001043 60487.481532274 2024-06-26T11:33:24.388492+00:00 19994330.274000048637 29000293.010000020266 27870462.986999988556 3962900.080000000075 60487.481543928 2024-06-26T11:33:25.395371+00:00 19994330.271999958903 29000292.981999989599 27870462.965000029653 3961105.893999997992 60487.481555404 2024-06-26T11:33:26.386874+00:00 19994330.272999998182 29000293.021999981254 27870463.069000009447 3958135.029000002891 60487.481567057 2024-06-26T11:33:27.393753+00:00 19994330.272999998182 29000292.944999989122 27870462.937999960035 3958620.970999997109 60487.481578533 2024-06-26T11:33:28.385256+00:00 19994330.271000031382 29000293.058000031859 27870463.016000028700 3959693.979000002146 60487.481590187 2024-06-26T11:33:29.392135+00:00 19994330.269999980927 29000293.014999989420 27870463.036000009626 3960769.146999999881 60487.481601662 2024-06-26T11:33:30.383638+00:00 19994330.278000000864 29000292.977000001818 27870462.990000009537 3952729.893000002950 60487.481613322 2024-06-26T11:33:31.391014+00:00 19994330.271999958903 29000293.013999998569 27870463.000999998301 3956646.063999996055 60487.481624792 2024-06-26T11:33:32.382021+00:00 19994330.272999998182 29000292.985000010580 27870462.955000009388 3957739.972000002861 60487.481636452 2024-06-26T11:33:33.389396+00:00 19994330.269000049680 29000293.029999971390 27870463.043000001460 3958372.942000002135 60487.481648105 2024-06-26T11:33:34.396275+00:00 19994330.271999958903 29000292.933000031859 27870462.957999989390 3955197.063999996055 60487.481659581 2024-06-26T11:33:35.387778+00:00 19994330.276000019163 29000293.006999969482 27870463.017000000924 3956652.961000002921 60487.481671240 2024-06-26T11:33:36.395155+00:00 19994330.271999958903 29000293.031000081450 27870462.974999990314 3958275.160999997985 60487.481682710 2024-06-26T11:33:37.386160+00:00 19994330.274000048637 29000292.965999960899 27870463.006000008434 3961427.792999998201 60487.481694370 2024-06-26T11:33:38.393535+00:00 19994330.269999980927 29000293.034999970347 27870463.025000009686 3960718.069999999832 60487.481705840 2024-06-26T11:33:39.384542+00:00 19994330.272999998182 29000293.006999969482 27870463.049999978393 3964117.930000007153 60487.481717499 2024-06-26T11:33:40.391919+00:00 19994330.269000001252 29000292.992000099272 27870462.954000029713 3954942.118999987841 60487.481728975 2024-06-26T11:33:41.383422+00:00 19994330.276999998838 29000293.000999931246 27870463.015999969095 3960627.034000008833 60487.481740628 2024-06-26T11:33:42.390301+00:00 19994330.271999988705 29000292.981000069529 27870462.961000028998 3956778.941000000108 60487.481752104 2024-06-26T11:33:43.381804+00:00 19994330.271000001580 29000293.016999959946 27870463.022999998182 3960231.134000002872 60487.481763758 2024-06-26T11:33:44.388683+00:00 19994330.271999999881 29000292.995000001043 27870462.965999960899 3963249.894999995828 60487.481775417 2024-06-26T11:33:45.396058+00:00 19994330.271999999881 29000292.973999980837 27870462.988000039011 3964303.973000004888 60487.481786893 2024-06-26T11:33:46.387562+00:00 19994330.275000020862 29000293.029000040144 27870463.039999961853 3957493.960999995004 60487.481798547 2024-06-26T11:33:47.394441+00:00 19994330.271999981254 29000293.026000019163 27870463.048000041395 3965131.966999993194 60487.481810023 2024-06-26T11:33:48.385947+00:00 19994330.277000010014 29000292.968999978155 27870462.987999979407 3963675.079000011086 60487.481821676 2024-06-26T11:33:49.392823+00:00 19994330.265999998897 29000292.973999980837 27870462.947999950498 3960082.927000001073 60487.481833152 2024-06-26T11:33:50.384327+00:00 19994330.274999979883 29000293.059000018984 27870463.053000088781 3957071.027999997139 60487.481844806 2024-06-26T11:33:51.391206+00:00 19994330.274000018835 29000292.987999919802 27870462.993999961764 3962679.936999992002 60487.481856281 2024-06-26T11:33:52.382709+00:00 19994330.273999989033 29000292.961000081152 27870462.949000000954 3961898.035999997985 60487.481867941 2024-06-26T11:33:53.390084+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3962403.008000000846 60487.481879411 2024-06-26T11:33:54.381091+00:00 19994330.268000010401 29000293.026999950409 27870463.011000040919 3960182.008000000846 60487.481891070 2024-06-26T11:33:55.388466+00:00 19994330.274999979883 29000293.019999980927 27870462.990999940783 3959173.000000014901 60487.481902724 2024-06-26T11:33:56.395346+00:00 19994330.268000010401 29000292.980999998748 27870462.976000070572 3960705.074000000954 60487.481914200 2024-06-26T11:33:57.386849+00:00 19994330.277000010014 29000292.981000009924 27870462.944000009447 3961697.936999977101 60487.481925854 2024-06-26T11:33:58.393728+00:00 19994330.269999980927 29000293.046999990940 27870463.084999918938 3959567.998000026215 60487.481937329 2024-06-26T11:33:59.385231+00:00 19994330.274000048637 29000293.002000018954 27870462.983000040054 3959909.004999995232 60487.481948989 2024-06-26T11:34:00.392607+00:00 19994330.272999998182 29000292.957999970764 27870462.967000011355 3961672.989999980200 60487.481960459 2024-06-26T11:34:01.383614+00:00 19994330.269999980927 29000293.013999998569 27870463.028000000864 3959932.987000017893 60487.481972118 2024-06-26T11:34:02.390989+00:00 19994330.272999998182 29000292.975000020117 27870462.970999959856 3959757.940999985207 60487.481983588 2024-06-26T11:34:03.381996+00:00 19994330.274999979883 29000293.030999988317 27870463.014000058174 3961880.104000002146 60487.481995247 2024-06-26T11:34:04.389371+00:00 19994330.272999998182 29000292.952999979258 27870462.977999929339 3958423.025000005960 60487.482006901 2024-06-26T11:34:05.396251+00:00 19994330.270000040531 29000293.026000019163 27870463.039000030607 3958817.000000000000 60487.482018377 2024-06-26T11:34:06.387754+00:00 19994330.272999998182 29000292.982999980450 27870462.952999949455 3958546.898999989033 60487.482030030 2024-06-26T11:34:07.394633+00:00 19994330.271999958903 29000293.029000040144 27870463.082000020891 3959783.059000014793 60487.482041506 2024-06-26T11:34:08.386136+00:00 19994330.272999998182 29000292.955999970436 27870462.933000091463 3956429.942000002135 60487.482053166 2024-06-26T11:34:09.393511+00:00 19994330.272999998182 29000293.035000029951 27870463.054000001401 3962938.078999996185 60487.482064635 2024-06-26T11:34:10.384519+00:00 19994330.274000048637 29000292.972999989986 27870462.925999999046 3960243.023000001907 60487.482076295 2024-06-26T11:34:11.391894+00:00 19994330.270999908447 29000293.050999999046 27870463.085999999195 3956868.902999997139 60487.482087765 2024-06-26T11:34:12.382901+00:00 19994330.269000049680 29000292.990000009537 27870462.959999989718 3960030.062999994028 60487.482099425 2024-06-26T11:34:13.390276+00:00 19994330.274000048637 29000293.013999998569 27870463.019000008702 3957107.995000004768 60487.482110894 2024-06-26T11:34:14.381283+00:00 19994330.278000000864 29000293.006999969482 27870462.986999988556 3960048.981000006199 60487.482122554 2024-06-26T11:34:15.388658+00:00 19994330.268999930471 29000292.983000040054 27870462.992000009865 3962657.067999988794 60487.482134213 2024-06-26T11:34:16.396034+00:00 19994330.272000070661 29000292.952999949455 27870463.002999991179 3958710.867000014056 60487.482145683 2024-06-26T11:34:17.387041+00:00 19994330.272999998182 29000293.041000008583 27870462.923999991268 3963509.101999998093 60487.482157343 2024-06-26T11:34:18.394416+00:00 19994330.271999958903 29000292.991999980062 27870463.067000001669 3961228.932999997865 60487.482168813 2024-06-26T11:34:19.385423+00:00 19994330.274999979883 29000293.011000040919 27870463.035000029951 3963007.101999998093 60487.482180472 2024-06-26T11:34:20.392799+00:00 19994330.271999958903 29000293.011999960989 27870462.973999980837 3958710.923999994993 60487.482191948 2024-06-26T11:34:21.384301+00:00 19994330.272999998182 29000292.986000061035 27870463.074000000954 3963442.976000010967 60487.482203602 2024-06-26T11:34:22.391181+00:00 19994330.269000049680 29000292.972999930382 27870462.935999989510 3958172.012999982107 60487.482215078 2024-06-26T11:34:23.382684+00:00 19994330.274000048637 29000293.024999979883 27870463.004999998957 3961794.043000013102 60487.482226731 2024-06-26T11:34:24.389563+00:00 19994330.269999980927 29000293.003000020981 27870462.999000009149 3961838.002999991179 60487.482238201 2024-06-26T11:34:25.380571+00:00 19994330.276999950409 29000293.003000020981 27870462.972999989986 3960934.969000012148 60487.482249861 2024-06-26T11:34:26.387946+00:00 19994330.274000048637 29000293.009000059217 27870462.979000028223 3958446.025000005960 60487.482261520 2024-06-26T11:34:27.395320+00:00 19994330.271999958903 29000292.977000001818 27870463.025999959558 3956830.982999979984 60487.482272990 2024-06-26T11:34:28.386328+00:00 19994330.271000031382 29000292.995000001043 27870463.036000009626 3955915.011000006925 60487.482284649 2024-06-26T11:34:29.393703+00:00 19994330.271000031382 29000293.030999898911 27870462.924000021070 3962110.092999995220 60487.482296119 2024-06-26T11:34:30.384710+00:00 19994330.275999899954 29000293.003000020981 27870463.113000039011 3956423.925000011921 60487.482307779 2024-06-26T11:34:31.392086+00:00 19994330.271000031382 29000292.953999999911 27870462.900999899954 3959451.027000010014 60487.482319249 2024-06-26T11:34:32.383093+00:00 19994330.274999979883 29000293.039000030607 27870463.020000100136 3957902.967000008095 60487.482330908 2024-06-26T11:34:33.390468+00:00 19994330.268000010401 29000293.010999999940 27870463.046999931335 3956839.912999988068 60487.482342378 2024-06-26T11:34:34.381475+00:00 19994330.274000000209 29000293.004999998957 27870463.011999960989 3959436.055999993812 60487.482354037 2024-06-26T11:34:35.388850+00:00 19994330.269999999553 29000292.969000000507 27870462.969000101089 3958948.017000020016 60487.482365508 2024-06-26T11:34:36.379856+00:00 19994330.280999999493 29000293.012000009418 27870463.004999998957 3962192.074000000954 60487.482377167 2024-06-26T11:34:37.387231+00:00 19994330.269999999553 29000292.991000000387 27870462.972999930382 3957569.944999992847 60487.482388820 2024-06-26T11:34:38.394111+00:00 19994330.268000010401 29000292.981999989599 27870463.006000038236 3955695.019999980927 60487.482400296 2024-06-26T11:34:39.385615+00:00 19994330.272999990731 29000293.022999998182 27870463.000999931246 3960902.926999986172 60487.482411956 2024-06-26T11:34:40.392990+00:00 19994330.272999998182 29000292.988999988884 27870463.022000070661 3955840.000999987125 60487.482423426 2024-06-26T11:34:41.383998+00:00 19994330.274000018835 29000292.982999980450 27870462.952999949455 3956100.156000018120 60487.482435085 2024-06-26T11:34:42.391373+00:00 19994330.271999981254 29000293.011000040919 27870463.032000061125 3958414.828999996185 60487.482446555 2024-06-26T11:34:43.382380+00:00 19994330.275999989361 29000293.017000019550 27870463.076999899000 3959665.962999999989 60487.482458215 2024-06-26T11:34:44.389755+00:00 19994330.269000019878 29000293.023999989033 27870462.978000041097 3958859.143000007141 60487.482469685 2024-06-26T11:34:45.380762+00:00 19994330.271999981254 29000292.981000009924 27870462.993999961764 3957150.887000023853 60487.482481344 2024-06-26T11:34:46.388137+00:00 19994330.270000010729 29000292.979999959469 27870462.974000100046 3956053.069999992847 60487.482493004 2024-06-26T11:34:47.395512+00:00 19994330.278000000864 29000293.055000010878 27870462.980999950320 3954050.899999976158 60487.482504480 2024-06-26T11:34:48.387016+00:00 19994330.270999971777 29000292.940000001341 27870462.973999999464 3960216.069000006188 60487.482516133 2024-06-26T11:34:49.393895+00:00 19994330.272999998182 29000293.046999990940 27870463.050999991596 3959754.027999997139 60487.482527603 2024-06-26T11:34:50.384902+00:00 19994330.269000049680 29000292.963000059128 27870462.981000009924 3957227.009999989998 60487.482539263 2024-06-26T11:34:51.392277+00:00 19994330.270999971777 29000292.981999989599 27870462.975999999791 3954241.964000045788 60487.482550738 2024-06-26T11:34:52.383781+00:00 19994330.277000010014 29000293.041999939829 27870463.057000000030 3958678.084999979008 60487.482562392 2024-06-26T11:34:53.390660+00:00 19994330.272999998182 29000292.956000089645 27870462.942000001669 3960251.835999966133 60487.482573868 2024-06-26T11:34:54.382163+00:00 19994330.272000011057 29000292.995999928564 27870463.038000021130 3955633.190000057220 60487.482585521 2024-06-26T11:34:55.389043+00:00 19994330.269999980927 29000293.018000010401 27870462.977000001818 3960873.876999973785 60487.482596997 2024-06-26T11:34:56.380545+00:00 19994330.272999998182 29000293.052999969572 27870463.009999990463 3956964.042999982834 60487.482608656 2024-06-26T11:34:57.387921+00:00 19994330.272000011057 29000292.968000050634 27870463.024000018835 3957609.032999991905 60487.482620310 2024-06-26T11:34:58.394800+00:00 19994330.273999989033 29000292.975999951363 27870462.927999969572 3958526.966000020970 60487.482631786 2024-06-26T11:34:59.386303+00:00 19994330.274999979883 29000293.032000061125 27870463.106999989599 3956094.004999995232 60487.482643439 2024-06-26T11:35:00.393182+00:00 19994330.269999980927 29000292.944999929518 27870462.934000018984 3962816.940999985207 60487.482654915 2024-06-26T11:35:01.384686+00:00 19994330.272000070661 29000293.059000018984 27870463.035000029951 3959547.027999997139 60487.482666575 2024-06-26T11:35:02.392060+00:00 19994330.270999908447 29000292.930000070482 27870462.910999950022 3955407.075000048149 60487.482678045 2024-06-26T11:35:03.383068+00:00 19994330.275000099093 29000293.028999920934 27870463.008999999613 3958940.940999985207 60487.482689704 2024-06-26T11:35:04.390443+00:00 19994330.273999929428 29000292.978000041097 27870463.002000030130 3956171.937999964226 60487.482701174 2024-06-26T11:35:05.381450+00:00 19994330.269999980927 29000293.044999960810 27870463.062999960035 3957830.039000033867 60487.482712834 2024-06-26T11:35:06.388826+00:00 19994330.272000070661 29000292.988000039011 27870462.961000028998 3956988.057999968994 60487.482724309 2024-06-26T11:35:07.380328+00:00 19994330.271999958903 29000293.026000019163 27870463.088999990374 3955543.007000029087 60487.482735963 2024-06-26T11:35:08.387208+00:00 19994330.271000031382 29000292.990000009537 27870462.912999991328 3958368.012000023853 60487.482747623 2024-06-26T11:35:09.394583+00:00 19994330.278000000864 29000293.002999901772 27870463.000000000000 3963533.962999999989 60487.482759098 2024-06-26T11:35:10.386086+00:00 19994330.271999958903 29000292.975999999791 27870462.991000059992 3959197.953999996185 60487.482770752 2024-06-26T11:35:11.392965+00:00 19994330.272000070661 29000293.004000000656 27870462.993999961764 3958672.050999999046 60487.482782222 2024-06-26T11:35:12.383973+00:00 19994330.270999908447 29000292.995000001043 27870462.965000029653 3956765.961999952793 60487.482793882 2024-06-26T11:35:13.391348+00:00 19994330.270000100136 29000293.008999999613 27870463.092000011355 3960245.936000049114 60487.482805357 2024-06-26T11:35:14.382851+00:00 19994330.276999950409 29000293.005999978632 27870462.978999968618 3958697.068999946117 60487.482817011 2024-06-26T11:35:15.389730+00:00 19994330.271000031382 29000292.985000010580 27870462.952000018209 3960318.013000010978 60487.482828487 2024-06-26T11:35:16.381233+00:00 19994330.272999998182 29000293.042999979109 27870463.087000008672 3963777.981999992859 60487.482840146 2024-06-26T11:35:17.388609+00:00 19994330.272999998182 29000292.947000000626 27870462.922999981791 3959489.980000019073 60487.482851616 2024-06-26T11:35:18.379616+00:00 19994330.269999980927 29000293.044000029564 27870463.049000021070 3958557.026000022888 60487.482863275 2024-06-26T11:35:19.386991+00:00 19994330.272999998182 29000292.936999980360 27870462.945999979973 3959916.984999955166 60487.482874935 2024-06-26T11:35:20.394366+00:00 19994330.276000019163 29000293.016000028700 27870463.019999980927 3960752.932000041008 60487.482886405 2024-06-26T11:35:21.385373+00:00 19994330.271999958903 29000293.026999950409 27870463.031999949366 3957048.024999976158 60487.482898064 2024-06-26T11:35:22.392748+00:00 19994330.271999958903 29000292.986000001431 27870462.971000079066 3956050.999000012875 60487.482909540 2024-06-26T11:35:23.384251+00:00 19994330.270000100136 29000293.013000011444 27870462.987999919802 3957107.995999991894 60487.482921194 2024-06-26T11:35:24.391131+00:00 19994330.273999929428 29000293.025000039488 27870463.009000059217 3962107.055000007153 60487.482932664 2024-06-26T11:35:25.382138+00:00 19994330.274999979883 29000292.972999989986 27870462.983000040054 3958514.996999979019 60487.482944323 2024-06-26T11:35:26.389513+00:00 19994330.271000031382 29000293.014999989420 27870463.037999998778 3959321.025000036228 60487.482955799 2024-06-26T11:35:27.381017+00:00 19994330.271999999881 29000293.001999970526 27870463.028999999166 3959798.990000010002 60487.482967453 2024-06-26T11:35:28.387896+00:00 19994330.271999999881 29000293.009000059217 27870463.002000000328 3953614.979999959003 60487.482978928 2024-06-26T11:35:29.379398+00:00 19994330.271999999881 29000292.973999980837 27870462.995000001043 3957341.053000032902 60487.482990582 2024-06-26T11:35:30.386278+00:00 19994330.271999988705 29000292.990000009537 27870462.978000018746 3959071.012999951839 60487.483002241 2024-06-26T11:35:31.393653+00:00 19994330.275000009686 29000293.019999980927 27870463.004999998957 3960749.906000018120 60487.483013711 2024-06-26T11:35:32.384661+00:00 19994330.274000000209 29000293.016000028700 27870462.975999981165 3957199.953000009060 60487.483025371 2024-06-26T11:35:33.392036+00:00 19994330.272999998182 29000292.980000019073 27870463.056000020355 3958082.112999976147 60487.483036846 2024-06-26T11:35:34.383539+00:00 19994330.268999990076 29000292.973999980837 27870462.941999968141 3960277.001000047196 60487.483048500 2024-06-26T11:35:35.390418+00:00 19994330.275999989361 29000293.055999990553 27870463.043000008911 3957427.833999990951 60487.483059970 2024-06-26T11:35:36.381425+00:00 19994330.271000001580 29000292.975000020117 27870462.959999978542 3959160.175000011921 60487.483071630 2024-06-26T11:35:37.388801+00:00 19994330.272000011057 29000293.028999920934 27870463.068000018597 3958252.935999929905 60487.483083106 2024-06-26T11:35:38.380304+00:00 19994330.272999998182 29000292.968999978155 27870462.989000018686 3955665.042000054847 60487.483094759 2024-06-26T11:35:39.387183+00:00 19994330.269999980927 29000292.971999999136 27870462.968999978155 3960220.008999944199 60487.483106419 2024-06-26T11:35:40.394558+00:00 19994330.273999989033 29000293.025000099093 27870462.982999980450 3954221.955000042915 60487.483117889 2024-06-26T11:35:41.385565+00:00 19994330.268999990076 29000292.971999999136 27870463.020000040531 3961378.054000020027 60487.483129548 2024-06-26T11:35:42.392940+00:00 19994330.278000060469 29000293.036999940872 27870462.968999978155 3958372.962000011932 60487.483141024 2024-06-26T11:35:43.384444+00:00 19994330.269999980927 29000292.973000049591 27870462.995000001043 3959030.944000006188 60487.483152683 2024-06-26T11:35:44.391819+00:00 19994330.272000011057 29000292.995999928564 27870462.982999980450 3958893.059999942780 60487.483164153 2024-06-26T11:35:45.382826+00:00 19994330.269999980927 29000293.018000010401 27870463.064000070095 3956443.060000061989 60487.483175812 2024-06-26T11:35:46.390201+00:00 19994330.274999979883 29000293.019000049680 27870462.970999959856 3953331.930999993812 60487.483187282 2024-06-26T11:35:47.381209+00:00 19994330.275000039488 29000292.989999998361 27870462.975999951363 3961652.044999957085 60487.483198942 2024-06-26T11:35:48.388584+00:00 19994330.272999998182 29000292.986000008881 27870462.953000068665 3956144.921000003815 60487.483210417 2024-06-26T11:35:49.380087+00:00 19994330.271999958903 29000293.028000000864 27870463.064000010490 3958722.032000064850 60487.483222071 2024-06-26T11:35:50.386966+00:00 19994330.270000040531 29000292.953999981284 27870462.997999910265 3957272.971999884117 60487.483233731 2024-06-26T11:35:51.394341+00:00 19994330.272999998182 29000293.055000010878 27870463.046000000089 3959200.040000081062 60487.483245201 2024-06-26T11:35:52.385348+00:00 19994330.270999971777 29000292.959000021219 27870463.004000071436 3954415.982999920845 60487.483256860 2024-06-26T11:35:53.392724+00:00 19994330.280000030994 29000293.003999978304 27870462.960999969393 3959409.012000083923 60487.483268330 2024-06-26T11:35:54.383731+00:00 19994330.268999930471 29000293.018000010401 27870463.037000060081 3962791.990000010002 60487.483279990 2024-06-26T11:35:55.391106+00:00 19994330.272000070661 29000292.977999988943 27870462.965999960899 3959082.019999980927 60487.483291465 2024-06-26T11:35:56.382609+00:00 19994330.269999980927 29000292.985000010580 27870462.981999989599 3954802.972999929916 60487.483303119 2024-06-26T11:35:57.389488+00:00 19994330.272999998182 29000293.040000021458 27870463.026999950409 3958232.078000069130 60487.483314595 2024-06-26T11:35:58.380992+00:00 19994330.276000019163 29000292.991999980062 27870462.960000038147 3953699.975000023842 60487.483326254 2024-06-26T11:35:59.388367+00:00 19994330.269999980927 29000293.017000019550 27870462.988000039011 3960215.968999981880 60487.483337724 2024-06-26T11:36:00.379374+00:00 19994330.272999998182 29000292.991999980062 27870463.087000008672 3956450.008000016212 60487.483349384 2024-06-26T11:36:01.386749+00:00 19994330.272999998182 29000292.997999969870 27870462.963999990374 3956215.982999920845 60487.483361037 2024-06-26T11:36:02.393628+00:00 19994330.268999930471 29000292.987000048161 27870462.985999941826 3962406.999000072014 60487.483372513 2024-06-26T11:36:03.385132+00:00 19994330.274000048637 29000293.018000010401 27870463.022999998182 3957151.042999982834 60487.483384167 2024-06-26T11:36:04.392011+00:00 19994330.274999979883 29000292.976000010967 27870462.950999978930 3959175.962000011932 60487.483395643 2024-06-26T11:36:05.383514+00:00 19994330.274000048637 29000292.991999980062 27870463.011999998242 3956878.980000019073 60487.483407296 2024-06-26T11:36:06.390393+00:00 19994330.269999980927 29000293.024999979883 27870463.002000000328 3963333.094999908935 60487.483418772 2024-06-26T11:36:07.381896+00:00 19994330.269000049680 29000293.004999998957 27870463.087000001222 3958606.895000100136 60487.483430431 2024-06-26T11:36:08.389272+00:00 19994330.275999899954 29000292.991000059992 27870462.959000010043 3960092.044999957085 60487.483441901 2024-06-26T11:36:09.380279+00:00 19994330.272999998182 29000292.990999940783 27870462.932999998331 3957335.937999964226 60487.483453561 2024-06-26T11:36:10.387654+00:00 19994330.275000099093 29000293.037999991328 27870463.058999989182 3961511.116999983788 60487.483465031 2024-06-26T11:36:11.378661+00:00 19994330.267999891192 29000292.949000000954 27870462.951000008732 3955780.864000082016 60487.483476690 2024-06-26T11:36:12.386036+00:00 19994330.274000048637 29000293.019999980927 27870463.002999991179 3957113.990999937057 60487.483488344 2024-06-26T11:36:13.392916+00:00 19994330.271999958903 29000293.002000089735 27870462.983000010252 3957860.106999992859 60487.483499819 2024-06-26T11:36:14.384419+00:00 19994330.272000070661 29000293.003999948502 27870463.080000009388 3961347.943000078201 60487.483511474 2024-06-26T11:36:15.391298+00:00 19994330.276000019163 29000292.977000001818 27870462.925999999046 3956013.071999907028 60487.483522949 2024-06-26T11:36:16.382801+00:00 19994330.270999908447 29000293.011999960989 27870463.031000021845 3959458.985000013839 60487.483534609 2024-06-26T11:36:17.390176+00:00 19994330.271000031382 29000292.980000019073 27870462.994999948889 3957100.004999995232 60487.483546079 2024-06-26T11:36:18.381184+00:00 19994330.272000070661 29000293.022000070661 27870463.026000019163 3958909.970000029076 60487.483557738 2024-06-26T11:36:19.388559+00:00 19994330.272999998182 29000292.988999959081 27870463.010999981314 3957267.952999948990 60487.483569208 2024-06-26T11:36:20.379565+00:00 19994330.272999998182 29000293.005999919027 27870462.964000049978 3954568.042000054847 60487.483580867 2024-06-26T11:36:21.386941+00:00 19994330.274000000209 29000293.018000010401 27870463.006999969482 3959461.026999949943 60487.483592521 2024-06-26T11:36:22.393820+00:00 19994330.271000001580 29000293.015000101179 27870463.016000028700 3956986.884000062943 60487.483603997 2024-06-26T11:36:23.385323+00:00 19994330.274000000209 29000292.973999980837 27870463.003999948502 3956861.027999997139 60487.483615656 2024-06-26T11:36:24.392698+00:00 19994330.271000001580 29000292.986000001431 27870462.996000051498 3959589.036000012886 60487.483627126 2024-06-26T11:36:25.383706+00:00 19994330.271000001580 29000292.996999990195 27870462.980000019073 3956886.050999999046 60487.483638786 2024-06-26T11:36:26.391081+00:00 19994330.275000009686 29000293.028000008315 27870463.023999929428 3960702.934000014793 60487.483650255 2024-06-26T11:36:27.382088+00:00 19994330.273999989033 29000293.002000000328 27870463.014999989420 3950989.048999906052 60487.483661915 2024-06-26T11:36:28.389464+00:00 19994330.268000010401 29000293.026999980211 27870463.026000019163 3957690.057000041008 60487.483673385 2024-06-26T11:36:29.380471+00:00 19994330.277000010014 29000292.966000020504 27870462.927999969572 3961522.922999978065 60487.483685045 2024-06-26T11:36:30.387846+00:00 19994330.271000001580 29000292.986000001431 27870462.986000061035 3954175.026000022888 60487.483696515 2024-06-26T11:36:31.378853+00:00 19994330.272999998182 29000293.032999988645 27870463.049999948591 3957467.937000035774 60487.483708174 2024-06-26T11:36:32.386228+00:00 19994330.271999981254 29000292.921000000089 27870462.963000059128 3958447.024999976158 60487.483719828 2024-06-26T11:36:33.393108+00:00 19994330.274000018835 29000293.041999999434 27870462.962000008672 3957111.052000045776 60487.483731303 2024-06-26T11:36:34.384611+00:00 19994330.270999971777 29000293.008000019938 27870463.036000009626 3958434.979999899864 60487.483742963 2024-06-26T11:36:35.391986+00:00 19994330.272000011057 29000292.959999978542 27870463.011999960989 3959482.036000012886 60487.483754433 2024-06-26T11:36:36.382993+00:00 19994330.272999998182 29000293.056999981403 27870463.018000010401 3964782.937000035774 60487.483766092 2024-06-26T11:36:37.390368+00:00 19994330.276000019163 29000292.958000000566 27870462.998999949545 3961583.000000000000 60487.483777562 2024-06-26T11:36:38.381375+00:00 19994330.270999971777 29000292.992000039667 27870462.952000018209 3958765.062000035774 60487.483789221 2024-06-26T11:36:39.388750+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3961911.917999982834 60487.483800692 2024-06-26T11:36:40.379758+00:00 19994330.270999971777 29000293.014999989420 27870462.957000020891 3957779.032999991905 60487.483812351 2024-06-26T11:36:41.387133+00:00 19994330.272999998182 29000292.997000038624 27870462.978999968618 3954879.029000043869 60487.483823827 2024-06-26T11:36:42.378636+00:00 19994330.272999998182 29000292.980999950320 27870463.032999988645 3961164.102999926079 60487.483835481 2024-06-26T11:36:43.385515+00:00 19994330.273999989033 29000293.014999989420 27870462.968999978155 3955843.891000031959 60487.483847140 2024-06-26T11:36:44.392891+00:00 19994330.271000031382 29000292.968999978155 27870463.045000001788 3959057.986999989022 60487.483858616 2024-06-26T11:36:45.384394+00:00 19994330.272000011057 29000293.035000089556 27870463.022999990731 3961142.980999947060 60487.483870269 2024-06-26T11:36:46.391273+00:00 19994330.272999998182 29000292.970999959856 27870462.905999999493 3959066.042000054847 60487.483881745 2024-06-26T11:36:47.382776+00:00 19994330.271000031382 29000293.021000031382 27870463.027000010014 3958447.057999968994 60487.483893399 2024-06-26T11:36:48.389655+00:00 19994330.275999899954 29000293.018999930471 27870463.049999978393 3957354.970000029076 60487.483904874 2024-06-26T11:36:49.381158+00:00 19994330.272999998182 29000292.969000101089 27870463.000000000000 3960783.896000028122 60487.483916534 2024-06-26T11:36:50.388534+00:00 19994330.272000070661 29000293.044999960810 27870462.993000000715 3957694.100000023842 60487.483928004 2024-06-26T11:36:51.379541+00:00 19994330.270999908447 29000292.970000028610 27870462.993000000715 3960208.941999911796 60487.483939664 2024-06-26T11:36:52.386917+00:00 19994330.270000100136 29000293.011999960989 27870462.996000021696 3955249.053000092972 60487.483951133 2024-06-26T11:36:53.377924+00:00 19994330.276999950409 29000293.039999961853 27870463.008999999613 3959331.932999968994 60487.483962793 2024-06-26T11:36:54.385299+00:00 19994330.272999998182 29000292.958999991417 27870463.006999969482 3956739.019999980927 60487.483974452 2024-06-26T11:36:55.392674+00:00 19994330.271000031382 29000292.980000019073 27870463.042999979109 3959269.067999958992 60487.483985922 2024-06-26T11:36:56.383681+00:00 19994330.269999980927 29000293.035000089556 27870462.965000029653 3959403.017000079155 60487.483997582 2024-06-26T11:36:57.391056+00:00 19994330.271000031382 29000292.962999939919 27870462.977000001818 3961416.931999921799 60487.484009057 2024-06-26T11:36:58.382559+00:00 19994330.274999979883 29000292.998000029474 27870462.983999971300 3961191.045000075828 60487.484020711 2024-06-26T11:36:59.389438+00:00 19994330.276000019163 29000293.028999920934 27870463.087000008672 3961283.903999925125 60487.484032187 2024-06-26T11:37:00.380944+00:00 19994330.268999930471 29000292.962000008672 27870462.884999990463 3962541.060000061989 60487.484043840 2024-06-26T11:37:01.387821+00:00 19994330.272999998182 29000293.000999998301 27870463.024000048637 3959791.939000010025 60487.484055316 2024-06-26T11:37:02.379324+00:00 19994330.271000031382 29000293.035000000149 27870463.057999968529 3959591.005999923218 60487.484066970 2024-06-26T11:37:03.386204+00:00 19994330.274999979883 29000292.960999999195 27870462.949000000954 3955462.969000101089 60487.484078629 2024-06-26T11:37:04.393578+00:00 19994330.274999979883 29000293.043000008911 27870463.003000020981 3960187.037999988068 60487.484090099 2024-06-26T11:37:05.384586+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3956410.057999968994 60487.484101759 2024-06-26T11:37:06.391961+00:00 19994330.270000100136 29000292.977999988943 27870463.002000089735 3958054.921999930870 60487.484113235 2024-06-26T11:37:07.383464+00:00 19994330.270999908447 29000293.008000019938 27870462.995999928564 3959743.167000054847 60487.484124888 2024-06-26T11:37:08.390343+00:00 19994330.272000070661 29000292.990000009537 27870463.052999969572 3960596.904999970924 60487.484136358 2024-06-26T11:37:09.381351+00:00 19994330.273999929428 29000293.018999990076 27870462.984000090510 3962878.074000000954 60487.484148018 2024-06-26T11:37:10.388726+00:00 19994330.275000099093 29000293.017000019550 27870463.025999899954 3963413.853000044823 60487.484159493 2024-06-26T11:37:11.380229+00:00 19994330.271999958903 29000292.935999989510 27870462.942000031471 3960648.072000027169 60487.484171147 2024-06-26T11:37:12.387108+00:00 19994330.271999958903 29000293.028999980539 27870463.001000050455 3957074.969999908935 60487.484182623 2024-06-26T11:37:13.378611+00:00 19994330.269999980927 29000292.980000019073 27870462.967000011355 3961984.930000067223 60487.484194276 2024-06-26T11:37:14.385491+00:00 19994330.274000048637 29000293.018000010401 27870462.992999911308 3957525.123000026215 60487.484205936 2024-06-26T11:37:15.392866+00:00 19994330.274999998510 29000292.984999950975 27870463.019000049680 3966402.961999893188 60487.484217406 2024-06-26T11:37:16.383873+00:00 19994330.271000001580 29000292.987000048161 27870462.998999949545 3962406.971000074875 60487.484229065 2024-06-26T11:37:17.391248+00:00 19994330.272999998182 29000293.000000000000 27870462.999000068754 3957448.014999986161 60487.484240541 2024-06-26T11:37:18.382751+00:00 19994330.268999990076 29000293.011999960989 27870463.036999940872 3960889.008999944199 60487.484252195 2024-06-26T11:37:19.389630+00:00 19994330.272999998182 29000293.006000038236 27870462.991000059992 3959767.915000081062 60487.484263671 2024-06-26T11:37:20.381133+00:00 19994330.274000018835 29000293.006999969482 27870462.962999939919 3965232.026000022888 60487.484275324 2024-06-26T11:37:21.388013+00:00 19994330.278000000864 29000293.021000031382 27870463.024000048637 3964862.081999897957 60487.484286800 2024-06-26T11:37:22.379516+00:00 19994330.267999980599 29000292.941999908537 27870462.978999998420 3958189.976000071038 60487.484298454 2024-06-26T11:37:23.386395+00:00 19994330.272000011057 29000293.057000041008 27870463.033999990672 3964601.028999925125 60487.484309929 2024-06-26T11:37:24.377899+00:00 19994330.271999981254 29000292.953999999911 27870462.978999998420 3959954.052000045776 60487.484321583 2024-06-26T11:37:25.384778+00:00 19994330.271000001580 29000293.026000019163 27870463.026000011712 3961629.906000018120 60487.484333242 2024-06-26T11:37:26.392153+00:00 19994330.275000009686 29000293.028000000864 27870463.010999988765 3961882.853999971878 60487.484344718 2024-06-26T11:37:27.383656+00:00 19994330.274000018835 29000292.998999949545 27870463.048000011593 3960748.185000061989 60487.484356372 2024-06-26T11:37:28.390535+00:00 19994330.268999990076 29000292.947000030428 27870462.871999979019 3961032.923999906052 60487.484367847 2024-06-26T11:37:29.382038+00:00 19994330.272000011057 29000293.044000029564 27870463.086000028998 3960656.140000104904 60487.484379501 2024-06-26T11:37:30.388918+00:00 19994330.274999979883 29000292.973999980837 27870462.974999990314 3962455.870999931823 60487.484390977 2024-06-26T11:37:31.380421+00:00 19994330.269999980927 29000293.008000019938 27870462.964999970049 3960930.018000007141 60487.484402631 2024-06-26T11:37:32.387300+00:00 19994330.276000019163 29000293.013000011444 27870463.058000031859 3956301.018000007141 60487.484414106 2024-06-26T11:37:33.378803+00:00 19994330.272999998182 29000292.965999960899 27870462.927999969572 3958076.917000054847 60487.484425766 2024-06-26T11:37:34.386179+00:00 19994330.268999990076 29000292.975000020117 27870463.012000020593 3958547.010999917984 60487.484437236 2024-06-26T11:37:35.377185+00:00 19994330.272000011057 29000293.016000028700 27870463.018000010401 3960385.023000001907 60487.484448895 2024-06-26T11:37:36.384561+00:00 19994330.273999989033 29000293.008000019938 27870462.999000009149 3960197.106999992859 60487.484460549 2024-06-26T11:37:37.391440+00:00 19994330.273999989033 29000293.021999958903 27870463.004999998957 3961085.976000071038 60487.484472025 2024-06-26T11:37:38.382943+00:00 19994330.273999989033 29000292.969999998808 27870462.953000009060 3961332.952999948990 60487.484483684 2024-06-26T11:37:39.390319+00:00 19994330.268999990076 29000293.059999998659 27870463.025999959558 3960389.039000033867 60487.484495154 2024-06-26T11:37:40.381326+00:00 19994330.272999998182 29000292.950999990106 27870463.006000038236 3962212.960999966133 60487.484506814 2024-06-26T11:37:41.388701+00:00 19994330.272000011057 29000293.084000010043 27870463.102999929339 3955212.072000027169 60487.484518284 2024-06-26T11:37:42.379708+00:00 19994330.271999958903 29000292.919999990612 27870462.884999990463 3957706.932999968994 60487.484529943 2024-06-26T11:37:43.387083+00:00 19994330.277000069618 29000292.992000009865 27870463.027000069618 3959829.016999959946 60487.484541413 2024-06-26T11:37:44.378090+00:00 19994330.269999980927 29000293.039999991655 27870463.008999940008 3957965.992000102997 60487.484553073 2024-06-26T11:37:45.385466+00:00 19994330.274999979883 29000292.950000021607 27870462.994000080973 3958468.996999979019 60487.484564732 2024-06-26T11:37:46.392841+00:00 19994330.269000049680 29000293.036000009626 27870462.952999949455 3958496.957000017166 60487.484576202 2024-06-26T11:37:47.383848+00:00 19994330.273999929428 29000292.947999950498 27870463.042000059038 3954437.087999939919 60487.484587861 2024-06-26T11:37:48.391223+00:00 19994330.274000048637 29000293.065000001341 27870462.992999911308 3960319.960000038147 60487.484599331 2024-06-26T11:37:49.382230+00:00 19994330.271000031382 29000292.971000019461 27870463.020000100136 3959266.013999938965 60487.484610991 2024-06-26T11:37:50.389605+00:00 19994330.271999958903 29000293.055999990553 27870463.034999970347 3955123.898000001907 60487.484622461 2024-06-26T11:37:51.380613+00:00 19994330.272000070661 29000292.965000029653 27870462.955999970436 3962515.091000080109 60487.484634120 2024-06-26T11:37:52.387988+00:00 19994330.271999958903 29000292.983999971300 27870463.011000040919 3964156.089999914169 60487.484645590 2024-06-26T11:37:53.378995+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3963476.922999999952 60487.484657249 2024-06-26T11:37:54.386370+00:00 19994330.273999929428 29000293.000000000000 27870462.955999970436 3964651.933000000194 60487.484668720 2024-06-26T11:37:55.377378+00:00 19994330.274000048637 29000292.944000009447 27870462.973999980837 3960696.072999998927 60487.484680379 2024-06-26T11:37:56.384753+00:00 19994330.272999998182 29000293.057000041008 27870463.101000070572 3966074.921999999788 60487.484692039 2024-06-26T11:37:57.392128+00:00 19994330.268000010401 29000292.952000018209 27870462.849999900907 3960537.055999999866 60487.484703509 2024-06-26T11:37:58.383135+00:00 19994330.272999998182 29000293.004999998957 27870463.033000111580 3963521.046000000089 60487.484715168 2024-06-26T11:37:59.390510+00:00 19994330.274999979883 29000293.009999990463 27870463.030999898911 3962532.901000001002 60487.484726638 2024-06-26T11:38:00.381518+00:00 19994330.272999998182 29000293.025999899954 27870463.055000070482 3960130.932999997865 60487.484738297 2024-06-26T11:38:01.388893+00:00 19994330.269999980927 29000293.006000038236 27870462.949999999255 3965413.137000001967 60487.484749773 2024-06-26T11:38:02.380396+00:00 19994330.274000048637 29000292.953000068665 27870463.030999999493 3963817.027000003029 60487.484761427 2024-06-26T11:38:03.387275+00:00 19994330.272999998182 29000293.023999929428 27870462.949000000954 3957830.954999998212 60487.484772902 2024-06-26T11:38:04.378780+00:00 19994330.271999958903 29000292.983999971300 27870462.991000000387 3963359.019999995828 60487.484784556 2024-06-26T11:38:05.385657+00:00 19994330.274000048637 29000293.026000019163 27870463.036000009626 3960104.047999999952 60487.484796032 2024-06-26T11:38:06.377160+00:00 19994330.272999998182 29000293.003000020981 27870462.988999988884 3962622.870000004768 60487.484807685 2024-06-26T11:38:07.384040+00:00 19994330.268999930471 29000292.988999959081 27870463.016999989748 3961617.035999997985 60487.484819345 2024-06-26T11:38:08.391415+00:00 19994330.271000001580 29000293.001000050455 27870462.988999988884 3960005.004000001121 60487.484830815 2024-06-26T11:38:09.382422+00:00 19994330.274999998510 29000292.993000030518 27870462.995999988168 3962706.037000000011 60487.484842475 2024-06-26T11:38:10.389797+00:00 19994330.274000000209 29000292.978999968618 27870462.962000008672 3962981.024999991059 60487.484853950 2024-06-26T11:38:11.381300+00:00 19994330.274000000209 29000293.024999979883 27870463.076000031084 3965278.034000008833 60487.484865604 2024-06-26T11:38:12.388180+00:00 19994330.270000010729 29000293.003000020981 27870462.978999968618 3966288.016000003088 60487.484877080 2024-06-26T11:38:13.379683+00:00 19994330.272999998182 29000292.998999949545 27870462.987999979407 3963127.880999996793 60487.484888739 2024-06-26T11:38:14.387058+00:00 19994330.271000001580 29000292.978000041097 27870462.944000009447 3959300.996999993920 60487.484900209 2024-06-26T11:38:15.378065+00:00 19994330.271999981254 29000293.043000001460 27870463.061000049114 3963398.980000004172 60487.484911868 2024-06-26T11:38:16.385440+00:00 19994330.275000009686 29000292.991000000387 27870463.012999951839 3959338.052000001073 60487.484923339 2024-06-26T11:38:17.376448+00:00 19994330.272999998182 29000292.996999990195 27870463.018000010401 3960189.030000001192 60487.484934998 2024-06-26T11:38:18.383823+00:00 19994330.271000001580 29000292.980000019073 27870462.997000038624 3957308.901999995112 60487.484946651 2024-06-26T11:38:19.390702+00:00 19994330.272000011057 29000293.057999998331 27870462.973999921232 3960389.038000002969 60487.484958127 2024-06-26T11:38:20.382205+00:00 19994330.271999981254 29000292.970999989659 27870463.008000019938 3966218.993000001181 60487.484969787 2024-06-26T11:38:21.389581+00:00 19994330.277000010014 29000292.988999988884 27870462.990000009537 3960041.063999996055 60487.484981257 2024-06-26T11:38:22.380588+00:00 19994330.269999980927 29000293.022000011057 27870463.017000079155 3957590.928000003099 60487.484992916 2024-06-26T11:38:23.387963+00:00 19994330.272000011057 29000292.930000010878 27870463.002999901772 3954808.138999999035 60487.485004386 2024-06-26T11:38:24.378970+00:00 19994330.272000011057 29000293.022000011057 27870462.958000060171 3959839.930000007153 60487.485016046 2024-06-26T11:38:25.386345+00:00 19994330.271999958903 29000292.993999961764 27870463.023999929428 3956882.972999989986 60487.485027521 2024-06-26T11:38:26.377849+00:00 19994330.272999998182 29000293.022999998182 27870463.027000069618 3961769.989000007976 60487.485039175 2024-06-26T11:38:27.384728+00:00 19994330.274000048637 29000293.003000020981 27870462.993999961764 3966520.064999998081 60487.485050835 2024-06-26T11:38:28.392103+00:00 19994330.271999958903 29000293.009999990463 27870463.024999979883 3962178.004000008106 60487.485062304 2024-06-26T11:38:29.383110+00:00 19994330.274000048637 29000292.967000011355 27870462.979000091553 3961332.915999978781 60487.485073964 2024-06-26T11:38:30.390484+00:00 19994330.269999980927 29000293.037999991328 27870463.010999921709 3960929.012000023853 60487.485085434 2024-06-26T11:38:31.381493+00:00 19994330.272999998182 29000293.000000000000 27870462.984000090510 3961527.091999977827 60487.485097094 2024-06-26T11:38:32.388868+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3959436.871000022162 60487.485108563 2024-06-26T11:38:33.379874+00:00 19994330.272999998182 29000293.014000058174 27870462.977000001818 3959674.054999976885 60487.485120223 2024-06-26T11:38:34.387250+00:00 19994330.271000031382 29000292.989999890327 27870463.029999971390 3963361.040000020992 60487.485131699 2024-06-26T11:38:35.378753+00:00 19994330.271999958903 29000292.999000068754 27870462.955999970436 3962554.986999989022 60487.485143352 2024-06-26T11:38:36.385633+00:00 19994330.271999958903 29000293.005999919027 27870463.022999998182 3954897.960999995004 60487.485154828 2024-06-26T11:38:37.377136+00:00 19994330.274000048637 29000293.042000059038 27870463.037999991328 3959145.092999995220 60487.485166482 2024-06-26T11:38:38.384015+00:00 19994330.274000048637 29000292.986999988556 27870462.993000030518 3960085.887000023853 60487.485178141 2024-06-26T11:38:39.391390+00:00 19994330.271999958903 29000292.963000059128 27870462.969000000507 3957557.976999998093 60487.485189611 2024-06-26T11:38:40.382397+00:00 19994330.271999958903 29000293.005999919027 27870463.039000000805 3963353.162999988068 60487.485201270 2024-06-26T11:38:41.389773+00:00 19994330.272000070661 29000293.014999989420 27870463.003999989480 3961268.914000004996 60487.485212746 2024-06-26T11:38:42.381276+00:00 19994330.273999929428 29000292.958999991417 27870462.881000008434 3958194.965999991167 60487.485224400 2024-06-26T11:38:43.388155+00:00 19994330.272999998182 29000293.031000021845 27870463.075999990106 3963387.025999993086 60487.485235875 2024-06-26T11:38:44.379658+00:00 19994330.275000099093 29000292.989000078291 27870462.997999999672 3959796.062000005972 60487.485247529 2024-06-26T11:38:45.386537+00:00 19994330.268999930471 29000293.009999990463 27870463.004999998957 3964582.913000016939 60487.485259005 2024-06-26T11:38:46.378040+00:00 19994330.269999980927 29000292.993999961764 27870462.971999999136 3962982.049999982119 60487.485270665 2024-06-26T11:38:47.385416+00:00 19994330.274000048637 29000292.996000051498 27870462.957000020891 3960348.907999991905 60487.485282134 2024-06-26T11:38:48.376423+00:00 19994330.272999998182 29000293.000999931246 27870463.055999990553 3960792.060000001919 60487.485293794 2024-06-26T11:38:49.383798+00:00 19994330.272999998182 29000293.000000000000 27870463.041999999434 3959308.006000012159 60487.485305448 2024-06-26T11:38:50.390677+00:00 19994330.273999929428 29000293.037000060081 27870463.032999988645 3962935.099000006914 60487.485316923 2024-06-26T11:38:51.382181+00:00 19994330.269000049680 29000292.944999929518 27870462.926999989897 3957072.938999981154 60487.485328577 2024-06-26T11:38:52.389060+00:00 19994330.272999998182 29000292.995999999344 27870463.007000029087 3965031.958000003826 60487.485340053 2024-06-26T11:38:53.380563+00:00 19994330.274999979883 29000292.989999990910 27870462.995999988168 3965499.048999994993 60487.485351712 2024-06-26T11:38:54.387938+00:00 19994330.272999998182 29000293.033000010997 27870463.010999981314 3960113.968000025023 60487.485363182 2024-06-26T11:38:55.378945+00:00 19994330.271999958903 29000292.980000000447 27870462.959000051022 3962025.957999974024 60487.485374842 2024-06-26T11:38:56.386320+00:00 19994330.271000031382 29000293.053999990225 27870463.028000000864 3968817.993000001181 60487.485386312 2024-06-26T11:38:57.377328+00:00 19994330.272000070661 29000292.957000020891 27870462.977999929339 3956451.997000008821 60487.485397971 2024-06-26T11:38:58.384703+00:00 19994330.273999929428 29000293.012999981642 27870463.032999988645 3961624.078000009060 60487.485409625 2024-06-26T11:38:59.391582+00:00 19994330.272000070661 29000293.013000011444 27870463.025000099093 3964979.997000008821 60487.485421101 2024-06-26T11:39:00.383085+00:00 19994330.272999998182 29000292.946000009775 27870462.957000020891 3960214.006999998819 60487.485432754 2024-06-26T11:39:01.389964+00:00 19994330.273999929428 29000293.032999988645 27870463.012999888510 3958270.953000009060 60487.485444230 2024-06-26T11:39:02.381468+00:00 19994330.271999999881 29000293.022999998182 27870463.011000040919 3960172.978999971878 60487.485455889 2024-06-26T11:39:03.388843+00:00 19994330.271999999881 29000292.994000021368 27870462.986000061035 3966156.013999999035 60487.485467359 2024-06-26T11:39:04.379850+00:00 19994330.271999999881 29000293.012999951839 27870462.996999979019 3960650.954999982845 60487.485479019 2024-06-26T11:39:05.387225+00:00 19994330.272999998182 29000292.972999989986 27870462.998000029474 3959235.017000020016 60487.485490489 2024-06-26T11:39:06.378233+00:00 19994330.274000000209 29000293.022000011057 27870463.037999991328 3964452.952000021935 60487.485502148 2024-06-26T11:39:07.385608+00:00 19994330.271000001580 29000292.980000019073 27870462.977999929339 3959955.041999996174 60487.485513624 2024-06-26T11:39:08.377111+00:00 19994330.272999990731 29000293.032999988645 27870463.058000091463 3962480.064999998081 60487.485525277 2024-06-26T11:39:09.383990+00:00 19994330.272000011057 29000292.969999969006 27870462.945999979973 3964140.949999988079 60487.485536937 2024-06-26T11:39:10.391365+00:00 19994330.271000001580 29000293.001000050455 27870462.983999971300 3962271.950999975204 60487.485548407 2024-06-26T11:39:11.382373+00:00 19994330.275999989361 29000293.031000021845 27870463.000000000000 3964190.138000010978 60487.485560067 2024-06-26T11:39:12.389748+00:00 19994330.272000011057 29000292.973999980837 27870463.042999979109 3961734.985000013839 60487.485571536 2024-06-26T11:39:13.380754+00:00 19994330.269999980927 29000293.016000028700 27870463.009000059217 3972351.910000026226 60487.485583196 2024-06-26T11:39:14.388130+00:00 19994330.274000018835 29000293.001999970526 27870462.977000001818 3957500.047999978065 60487.485594672 2024-06-26T11:39:15.379633+00:00 19994330.270000010729 29000292.978999968618 27870462.991999980062 3961775.950999975204 60487.485606325 2024-06-26T11:39:16.386517+00:00 19994330.279999971390 29000293.019999980927 27870463.026999950409 3963207.081000030041 60487.485617801 2024-06-26T11:39:17.378016+00:00 19994330.271000031382 29000292.990000009537 27870462.960000038147 3958235.939000010025 60487.485629455 2024-06-26T11:39:18.384895+00:00 19994330.268000010401 29000292.937000039965 27870463.037000000477 3963921.972000002861 60487.485640930 2024-06-26T11:39:19.376398+00:00 19994330.270999971777 29000293.019999980927 27870462.947000000626 3963828.001999973785 60487.485652584 2024-06-26T11:39:20.383277+00:00 19994330.276000019163 29000293.039000030607 27870463.052999999374 3962768.042999982834 60487.485664244 2024-06-26T11:39:21.390652+00:00 19994330.270999971777 29000292.998000029474 27870463.010999988765 3969618.061000049114 60487.485675720 2024-06-26T11:39:22.382156+00:00 19994330.273999989033 29000292.981999989599 27870462.893000010401 3966806.959999979008 60487.485687373 2024-06-26T11:39:23.389035+00:00 19994330.272999998182 29000293.038999918848 27870463.022000011057 3965869.986999989022 60487.485698849 2024-06-26T11:39:24.380538+00:00 19994330.272000011057 29000292.999000068754 27870463.001999970526 3961879.938000022899 60487.485710503 2024-06-26T11:39:25.387417+00:00 19994330.270000040531 29000292.981999989599 27870463.043999999762 3959594.020999968052 60487.485721978 2024-06-26T11:39:26.378920+00:00 19994330.273999989033 29000293.029999971390 27870463.030999988317 3958904.034000039101 60487.485733632 2024-06-26T11:39:27.385800+00:00 19994330.274999979883 29000292.988999959081 27870462.970000028610 3962805.921999990940 60487.485745108 2024-06-26T11:39:28.377303+00:00 19994330.271000031382 29000292.991999980062 27870463.023999989033 3960818.038999975193 60487.485756761 2024-06-26T11:39:29.384182+00:00 19994330.271999958903 29000293.024999998510 27870463.018000010401 3960482.083000003826 60487.485768237 2024-06-26T11:39:30.375685+00:00 19994330.272999998182 29000292.986000001431 27870462.949000000954 3964998.935000001919 60487.485779891 2024-06-26T11:39:31.382564+00:00 19994330.271000031382 29000292.967000011355 27870462.987999979407 3962619.926999986172 60487.485791550 2024-06-26T11:39:32.389939+00:00 19994330.271999958903 29000293.000999998301 27870462.996000051498 3963559.091000020970 60487.485803020 2024-06-26T11:39:33.380947+00:00 19994330.274000048637 29000292.995999988168 27870462.993999961764 3966924.918999969959 60487.485814679 2024-06-26T11:39:34.388322+00:00 19994330.272999998182 29000293.002999991179 27870463.004999998957 3968559.064000010025 60487.485826150 2024-06-26T11:39:35.379329+00:00 19994330.273999929428 29000293.020000010729 27870463.035000029951 3962557.979000031948 60487.485837809 2024-06-26T11:39:36.386704+00:00 19994330.269000049680 29000292.991000000387 27870462.981000009924 3961098.051999986172 60487.485849279 2024-06-26T11:39:37.377710+00:00 19994330.274000048637 29000293.025999989361 27870463.044999960810 3962454.027000010014 60487.485860938 2024-06-26T11:39:38.385086+00:00 19994330.274999979883 29000292.980000019073 27870462.930999990553 3958128.928999959957 60487.485872414 2024-06-26T11:39:39.376590+00:00 19994330.268000010401 29000293.037000000477 27870463.086000081152 3961335.046000003815 60487.485884068 2024-06-26T11:39:40.383469+00:00 19994330.273999929428 29000292.911000009626 27870462.870000001043 3958607.921000003815 60487.485895727 2024-06-26T11:39:41.390844+00:00 19994330.272999998182 29000293.033999979496 27870463.064999941736 3961390.054000020027 60487.485907197 2024-06-26T11:39:42.381852+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3961212.963999987114 60487.485918857 2024-06-26T11:39:43.389227+00:00 19994330.269999980927 29000292.953000009060 27870462.950000051409 3960718.972999989986 60487.485930332 2024-06-26T11:39:44.380730+00:00 19994330.276000019163 29000293.043999969959 27870463.032999988645 3962797.092000008095 60487.485941986 2024-06-26T11:39:45.387609+00:00 19994330.269999980927 29000293.009999990463 27870462.995999928564 3959868.046000003815 60487.485953462 2024-06-26T11:39:46.379112+00:00 19994330.274000048637 29000292.964000049978 27870462.971000079066 3962700.887000023853 60487.485965115 2024-06-26T11:39:47.385992+00:00 19994330.271000031382 29000293.028999920934 27870463.028999920934 3964233.007999957073 60487.485976591 2024-06-26T11:39:48.377494+00:00 19994330.276000019163 29000292.953000068665 27870462.958000060171 3956949.035000026226 60487.485988251 2024-06-26T11:39:49.384869+00:00 19994330.272999998182 29000293.003000020981 27870462.952999949455 3958917.958000003826 60487.485999721 2024-06-26T11:39:50.375877+00:00 19994330.270999908447 29000293.037999991328 27870463.085999969393 3959226.069999992847 60487.486011380 2024-06-26T11:39:51.383252+00:00 19994330.272999998182 29000292.972999930382 27870463.013000011444 3964939.088999987114 60487.486023034 2024-06-26T11:39:52.390131+00:00 19994330.271000031382 29000293.011000040919 27870463.014000058174 3962931.938000022899 60487.486034510 2024-06-26T11:39:53.381635+00:00 19994330.272999998182 29000292.960000038147 27870462.911999940872 3961127.936999977101 60487.486046169 2024-06-26T11:39:54.389010+00:00 19994330.271999958903 29000293.051999930292 27870463.037999991328 3958471.104000031948 60487.486057639 2024-06-26T11:39:55.380017+00:00 19994330.272000070661 29000292.965000029653 27870463.025000099093 3959201.788999975193 60487.486069298 2024-06-26T11:39:56.387392+00:00 19994330.276000000536 29000293.009000059217 27870462.969000000507 3961362.161000012886 60487.486080769 2024-06-26T11:39:57.378400+00:00 19994330.267999999225 29000293.022999998182 27870462.969999998808 3958508.959999979008 60487.486092428 2024-06-26T11:39:58.385775+00:00 19994330.272999998182 29000292.981999989599 27870463.021000001580 3957608.981999992859 60487.486103898 2024-06-26T11:39:59.376782+00:00 19994330.274000000209 29000293.013999938965 27870463.077000010759 3958701.113000034820 60487.486115557 2024-06-26T11:40:00.384157+00:00 19994330.273999989033 29000293.018000010401 27870462.925000000745 3960113.884999989998 60487.486127027 2024-06-26T11:40:01.375164+00:00 19994330.270000010729 29000292.970999959856 27870463.014999989420 3963704.013999999035 60487.486138687 2024-06-26T11:40:02.382539+00:00 19994330.272999998182 29000292.997000098228 27870463.000000000000 3958147.036000012886 60487.486150346 2024-06-26T11:40:03.389915+00:00 19994330.271999981254 29000292.977000001818 27870462.994000021368 3956188.986999989022 60487.486161816 2024-06-26T11:40:04.380922+00:00 19994330.274000018835 29000293.038999918848 27870463.013999998569 3958987.929000020027 60487.486173476 2024-06-26T11:40:05.388297+00:00 19994330.269999980927 29000293.016000028700 27870462.991000000387 3951333.083999990951 60487.486184946 2024-06-26T11:40:06.379304+00:00 19994330.277000010014 29000292.947999998927 27870463.033999979496 3959951.009000002872 60487.486196605 2024-06-26T11:40:07.386679+00:00 19994330.268999990076 29000293.016999989748 27870462.947000030428 3955493.879999995232 60487.486208075 2024-06-26T11:40:08.377687+00:00 19994330.268999990076 29000293.007000010461 27870463.009999990463 3961167.097999989986 60487.486219734 2024-06-26T11:40:09.385062+00:00 19994330.276000019163 29000293.010000009090 27870463.007000029087 3958847.000000000000 60487.486231210 2024-06-26T11:40:10.376565+00:00 19994330.273999989033 29000293.008999969810 27870463.029999971390 3960639.042000054847 60487.486242864 2024-06-26T11:40:11.383444+00:00 19994330.273999989033 29000293.024000018835 27870463.004000011832 3953262.007999897003 60487.486254340 2024-06-26T11:40:12.374947+00:00 19994330.272000011057 29000292.923999991268 27870462.969999969006 3952745.917000054847 60487.486265999 2024-06-26T11:40:13.382322+00:00 19994330.270999971777 29000293.071000009775 27870463.030000030994 3963661.998000026215 60487.486277653 2024-06-26T11:40:14.389202+00:00 19994330.272000011057 29000292.956999991089 27870462.956000030041 3958634.978999971878 60487.486289123 2024-06-26T11:40:15.380209+00:00 19994330.272999998182 29000292.990000009537 27870463.026999950409 3962719.059999942780 60487.486300782 2024-06-26T11:40:16.387584+00:00 19994330.272000011057 29000292.991000000387 27870462.958999991417 3956524.896000028122 60487.486312252 2024-06-26T11:40:17.378591+00:00 19994330.274999979883 29000293.088999990374 27870463.085999969393 3959304.087000011932 60487.486323912 2024-06-26T11:40:18.385966+00:00 19994330.272000011057 29000292.924000021070 27870462.885000109673 3958929.988000034820 60487.486335387 2024-06-26T11:40:19.377470+00:00 19994330.271000031382 29000293.010999981314 27870463.024999979883 3953180.976999998093 60487.486347047 2024-06-26T11:40:20.384845+00:00 19994330.270999971777 29000293.013999998569 27870463.092999938875 3962431.032999991905 60487.486358517 2024-06-26T11:40:21.375852+00:00 19994330.273999989033 29000293.014999989420 27870462.951000090688 3956253.955999969970 60487.486370176 2024-06-26T11:40:22.383227+00:00 19994330.274999979883 29000292.998000029474 27870463.028000000864 3956552.986999989022 60487.486381830 2024-06-26T11:40:23.390107+00:00 19994330.269000049680 29000292.992000039667 27870462.966999888420 3958314.042000054847 60487.486393305 2024-06-26T11:40:24.381610+00:00 19994330.271999958903 29000292.968999978155 27870462.983000040054 3961904.050999999046 60487.486404965 2024-06-26T11:40:25.388985+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3960503.084999918938 60487.486416435 2024-06-26T11:40:26.379992+00:00 19994330.272000070661 29000293.008000019938 27870463.001000050455 3955126.857000112999 60487.486428095 2024-06-26T11:40:27.387366+00:00 19994330.272999998182 29000293.006999969482 27870463.036000009626 3952392.066999911796 60487.486439570 2024-06-26T11:40:28.378871+00:00 19994330.271000031382 29000293.014999989420 27870463.008000019938 3959009.998000026215 60487.486451224 2024-06-26T11:40:29.385752+00:00 19994330.273999929428 29000292.983000040054 27870462.989999890327 3955249.980000019073 60487.486462700 2024-06-26T11:40:30.377253+00:00 19994330.272999998182 29000293.033999919891 27870463.040000081062 3959117.029000043869 60487.486474353 2024-06-26T11:40:31.384132+00:00 19994330.269999980927 29000292.955000039190 27870462.911999940872 3957215.973999977112 60487.486485829 2024-06-26T11:40:32.375636+00:00 19994330.274000048637 29000293.011999960989 27870463.049000021070 3958313.982999920845 60487.486497489 2024-06-26T11:40:33.383011+00:00 19994330.276000019163 29000293.032999988645 27870462.978000041097 3956081.951000093948 60487.486509142 2024-06-26T11:40:34.389890+00:00 19994330.269999980927 29000292.947000030428 27870462.971999999136 3956376.049999951851 60487.486520618 2024-06-26T11:40:35.381393+00:00 19994330.271000031382 29000293.014000058174 27870463.039000000805 3961126.950000048149 60487.486532272 2024-06-26T11:40:36.388272+00:00 19994330.270999908447 29000293.002999901772 27870462.971000000834 3961602.988999962807 60487.486543748 2024-06-26T11:40:37.379774+00:00 19994330.272999998182 29000293.019000049680 27870462.995999988168 3959194.024999976158 60487.486555401 2024-06-26T11:40:38.386655+00:00 19994330.272999998182 29000293.008999940008 27870463.048000011593 3962312.983000040054 60487.486566877 2024-06-26T11:40:39.378158+00:00 19994330.275000099093 29000292.998000029474 27870462.983000010252 3962714.018000007141 60487.486578536 2024-06-26T11:40:40.385533+00:00 19994330.269999980927 29000293.004999998957 27870462.914999991655 3959422.958999990951 60487.486590006 2024-06-26T11:40:41.376540+00:00 19994330.274999979883 29000292.990000009537 27870463.116000000387 3967218.055999993812 60487.486601666 2024-06-26T11:40:42.383915+00:00 19994330.269999980927 29000292.998000029474 27870462.946000009775 3957873.074000000954 60487.486613136 2024-06-26T11:40:43.374923+00:00 19994330.276000019163 29000292.991000000387 27870462.975999981165 3960285.907999991905 60487.486624795 2024-06-26T11:40:44.382298+00:00 19994330.272999998182 29000293.002999998629 27870463.037999991328 3959295.037999988068 60487.486636449 2024-06-26T11:40:45.389177+00:00 19994330.272999998182 29000293.034000009298 27870463.041000008583 3965875.968000053894 60487.486647924 2024-06-26T11:40:46.380680+00:00 19994330.269999980927 29000292.965999990702 27870462.924000021070 3960779.032999991905 60487.486659578 2024-06-26T11:40:47.387559+00:00 19994330.271999958903 29000293.018000010401 27870463.041000008583 3962409.035999894142 60487.486671054 2024-06-26T11:40:48.379063+00:00 19994330.275000099093 29000292.969999998808 27870462.997999969870 3959280.879000068177 60487.486682713 2024-06-26T11:40:49.386437+00:00 19994330.272999998182 29000293.027000010014 27870463.004000011832 3963009.991999983788 60487.486694183 2024-06-26T11:40:50.377445+00:00 19994330.271000001580 29000293.032999988645 27870462.994000021368 3963605.016000031959 60487.486705837 2024-06-26T11:40:51.384324+00:00 19994330.271999999881 29000292.971000019461 27870463.008999999613 3959634.082999945153 60487.486717313 2024-06-26T11:40:52.375827+00:00 19994330.271000001580 29000292.984999950975 27870463.002999961376 3957241.940000057220 60487.486728966 2024-06-26T11:40:53.382707+00:00 19994330.272999998182 29000293.015000049025 27870462.985000010580 3960366.115999937057 60487.486740442 2024-06-26T11:40:54.374210+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3961576.998000026215 60487.486752096 2024-06-26T11:40:55.381089+00:00 19994330.273999989033 29000292.985000010580 27870462.968999978155 3962826.845000029076 60487.486763755 2024-06-26T11:40:56.388464+00:00 19994330.271000001580 29000293.000999990851 27870463.042000059038 3958711.027999997139 60487.486775231 2024-06-26T11:40:57.379967+00:00 19994330.272000011057 29000292.952000018209 27870462.947999950498 3960214.036000012886 60487.486786885 2024-06-26T11:40:58.386846+00:00 19994330.271999981254 29000293.049000021070 27870463.011000040919 3962877.110000013839 60487.486798360 2024-06-26T11:40:59.378349+00:00 19994330.272999998182 29000293.037000000477 27870463.047999981791 3958621.927999972831 60487.486810014 2024-06-26T11:41:00.385229+00:00 19994330.272000011057 29000292.961999949068 27870463.019999980927 3966612.942000031006 60487.486821490 2024-06-26T11:41:01.376732+00:00 19994330.275000009686 29000293.022000070661 27870463.003000020981 3959497.088999987114 60487.486833144 2024-06-26T11:41:02.383611+00:00 19994330.272999968380 29000292.971999999136 27870462.944000009447 3959699.912999988068 60487.486844619 2024-06-26T11:41:03.375115+00:00 19994330.274000048637 29000292.987999919802 27870462.972999930382 3961472.981999992859 60487.486856273 2024-06-26T11:41:04.381993+00:00 19994330.266999959946 29000293.013000011444 27870463.036000009626 3957086.123999952804 60487.486867933 2024-06-26T11:41:05.389369+00:00 19994330.278000000864 29000292.965000029653 27870462.976000070572 3961675.947000027169 60487.486879403 2024-06-26T11:41:06.380376+00:00 19994330.272000011057 29000293.013999938965 27870462.993999961764 3957470.021999955177 60487.486891062 2024-06-26T11:41:07.387751+00:00 19994330.272000011057 29000293.050000071526 27870463.032999988645 3956689.994000076782 60487.486902532 2024-06-26T11:41:08.378758+00:00 19994330.270999971777 29000292.975999951363 27870463.004000071436 3962163.921000003815 60487.486914191 2024-06-26T11:41:09.386134+00:00 19994330.272000011057 29000292.955999970436 27870463.002999901772 3965762.067999958992 60487.486925662 2024-06-26T11:41:10.377139+00:00 19994330.273999989033 29000293.032999988645 27870462.965000029653 3960076.019999980927 60487.486937321 2024-06-26T11:41:11.384516+00:00 19994330.272000011057 29000293.016000028700 27870462.968000050634 3963172.957000017166 60487.486948797 2024-06-26T11:41:12.376019+00:00 19994330.272999998182 29000293.019999980927 27870463.069999929518 3959688.032999991905 60487.486960450 2024-06-26T11:41:13.382898+00:00 19994330.273999989033 29000292.979000091553 27870462.991999998689 3961816.932999968994 60487.486971926 2024-06-26T11:41:14.374401+00:00 19994330.271000031382 29000293.036999940872 27870462.975000001490 3960476.012000083923 60487.486983585 2024-06-26T11:41:15.381776+00:00 19994330.268999990076 29000292.963000059128 27870463.063000001013 3963589.963999987114 60487.486995239 2024-06-26T11:41:16.388656+00:00 19994330.276999950409 29000293.014999989420 27870462.934999998659 3958082.000999927986 60487.487006715 2024-06-26T11:41:17.380159+00:00 19994330.272000070661 29000292.980000019073 27870463.008999999613 3960745.099000095855 60487.487018368 2024-06-26T11:41:18.387038+00:00 19994330.272999998182 29000292.975999951363 27870463.049999978393 3965743.968999981880 60487.487029844 2024-06-26T11:41:19.378542+00:00 19994330.268999930471 29000292.988999959081 27870462.896000001580 3961100.941999911796 60487.487041498 2024-06-26T11:41:20.385421+00:00 19994330.274000048637 29000293.052999999374 27870463.048000011593 3957823.064000010025 60487.487052974 2024-06-26T11:41:21.376924+00:00 19994330.273999929428 29000292.964999999851 27870463.032000008970 3962256.008000016212 60487.487064633 2024-06-26T11:41:22.384299+00:00 19994330.270000100136 29000292.993000000715 27870462.998999979347 3961039.851999998093 60487.487076103 2024-06-26T11:41:23.375306+00:00 19994330.278999920934 29000293.010000009090 27870463.002000030130 3963245.074000000954 60487.487087762 2024-06-26T11:41:24.382681+00:00 19994330.268000010401 29000293.018999978900 27870462.912999991328 3961484.045000075828 60487.487099233 2024-06-26T11:41:25.373689+00:00 19994330.271000031382 29000292.986000001431 27870463.074999991804 3961101.036000012886 60487.487110892 2024-06-26T11:41:26.381064+00:00 19994330.272999998182 29000293.038000021130 27870462.986999988556 3957838.959999918938 60487.487122545 2024-06-26T11:41:27.387943+00:00 19994330.276000019163 29000292.960999999195 27870462.976000010967 3962703.981999992859 60487.487134021 2024-06-26T11:41:28.379446+00:00 19994330.269999980927 29000292.981000009924 27870463.083999991417 3960995.983000040054 60487.487145681 2024-06-26T11:41:29.386822+00:00 19994330.271000031382 29000293.032000008970 27870462.948000010103 3962458.042999982834 60487.487157151 2024-06-26T11:41:30.377828+00:00 19994330.273999929428 29000293.037000000477 27870463.035000029951 3963598.942000031006 60487.487168810 2024-06-26T11:41:31.385204+00:00 19994330.269999980927 29000292.971999999136 27870462.965000029653 3965383.044000030030 60487.487180280 2024-06-26T11:41:32.376211+00:00 19994330.274000048637 29000292.965999960899 27870462.930999990553 3960854.010999917984 60487.487191940 2024-06-26T11:41:33.383586+00:00 19994330.278000000864 29000292.971999999136 27870463.032999988645 3964886.004000068177 60487.487203410 2024-06-26T11:41:34.374593+00:00 19994330.268000010401 29000293.065000001341 27870463.056999921799 3968112.087999939919 60487.487215069 2024-06-26T11:41:35.381969+00:00 19994330.271999958903 29000292.925000008196 27870462.925000071526 3963463.799000024796 60487.487226728 2024-06-26T11:41:36.389343+00:00 19994330.272000070661 29000293.078999999911 27870463.110000010580 3966419.082999945153 60487.487238199 2024-06-26T11:41:37.380351+00:00 19994330.270999908447 29000292.973999980837 27870462.940999981016 3967375.046000003815 60487.487249858 2024-06-26T11:41:38.387726+00:00 19994330.275000099093 29000292.990000009537 27870463.013999938965 3960944.980000019073 60487.487261328 2024-06-26T11:41:39.378733+00:00 19994330.275999899954 29000293.029000040144 27870463.024000048637 3965465.037000060081 60487.487272987 2024-06-26T11:41:40.386108+00:00 19994330.272000070661 29000292.947000030428 27870462.981999989599 3959575.959999918938 60487.487284463 2024-06-26T11:41:41.377612+00:00 19994330.272999998182 29000293.010999921709 27870462.926999930292 3966841.962000011932 60487.487296117 2024-06-26T11:41:42.384491+00:00 19994330.269999980927 29000293.044000029564 27870463.090000029653 3964435.049000024796 60487.487307592 2024-06-26T11:41:43.375994+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3958793.944000006188 60487.487319246 2024-06-26T11:41:44.382873+00:00 19994330.271999999881 29000292.945000048727 27870462.950999978930 3963601.945000051986 60487.487330722 2024-06-26T11:41:45.374377+00:00 19994330.272999998182 29000292.998999949545 27870463.036000009626 3961734.093999981880 60487.487342376 2024-06-26T11:41:46.381256+00:00 19994330.271000009030 29000293.014999989420 27870462.978000041097 3960079.010999917984 60487.487354035 2024-06-26T11:41:47.388631+00:00 19994330.271999999881 29000293.001999970526 27870462.940999981016 3963943.067000031006 60487.487365505 2024-06-26T11:41:48.379638+00:00 19994330.271000001580 29000293.007000088692 27870463.074000000954 3962315.899999976158 60487.487377164 2024-06-26T11:41:49.387013+00:00 19994330.275000009686 29000293.034999970347 27870463.036000009626 3961957.041000009049 60487.487388635 2024-06-26T11:41:50.378020+00:00 19994330.272999998182 29000292.957000020891 27870462.904999971390 3960688.993000030983 60487.487400294 2024-06-26T11:41:51.385396+00:00 19994330.272999998182 29000292.960999969393 27870462.970999959856 3961713.952999948990 60487.487411770 2024-06-26T11:41:52.376899+00:00 19994330.271999981254 29000293.057999968529 27870463.109999999404 3964171.022000073921 60487.487423423 2024-06-26T11:41:53.383778+00:00 19994330.272999998182 29000292.998000029474 27870462.975999999791 3961861.011999965180 60487.487434899 2024-06-26T11:41:54.375281+00:00 19994330.270000010729 29000292.988000039011 27870462.981999989599 3960875.889000058174 60487.487446553 2024-06-26T11:41:55.382161+00:00 19994330.272999998182 29000293.031000021845 27870463.037999998778 3966792.197999954224 60487.487458028 2024-06-26T11:41:56.373664+00:00 19994330.275999959558 29000292.990999940783 27870462.966000009328 3960162.868000030983 60487.487469682 2024-06-26T11:41:57.380543+00:00 19994330.270000040531 29000292.934000000358 27870462.986000001431 3960891.044999957085 60487.487481342 2024-06-26T11:41:58.387918+00:00 19994330.271999958903 29000293.072000000626 27870463.025999989361 3960363.963999987114 60487.487492817 2024-06-26T11:41:59.379421+00:00 19994330.272999998182 29000292.991999998689 27870462.995999988168 3958171.019999980927 60487.487504471 2024-06-26T11:42:00.386300+00:00 19994330.274000048637 29000292.981000009924 27870462.974000010639 3958138.118000030983 60487.487515947 2024-06-26T11:42:01.377804+00:00 19994330.273999989033 29000293.007999990135 27870463.056999981403 3961890.932999968994 60487.487527600 2024-06-26T11:42:02.384682+00:00 19994330.270999971777 29000292.986000001431 27870463.010000050068 3960746.987000108231 60487.487539076 2024-06-26T11:42:03.376186+00:00 19994330.274000048637 29000293.000000000000 27870462.957999940962 3960212.961999893188 60487.487550730 2024-06-26T11:42:04.383065+00:00 19994330.268999990076 29000293.001000020653 27870462.976000010967 3958680.044000030030 60487.487562206 2024-06-26T11:42:05.374569+00:00 19994330.272999998182 29000293.033999979496 27870463.074000000954 3962489.999000072014 60487.487573865 2024-06-26T11:42:06.381944+00:00 19994330.273999989033 29000292.977999988943 27870462.965000029653 3959286.054999948014 60487.487585335 2024-06-26T11:42:07.372951+00:00 19994330.270999971777 29000293.008999999613 27870462.974999960512 3961833.952000021935 60487.487596989 2024-06-26T11:42:08.379830+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3962141.942999958992 60487.487608648 2024-06-26T11:42:09.387206+00:00 19994330.269999921322 29000292.986000001431 27870462.999000009149 3963930.009000062943 60487.487620124 2024-06-26T11:42:10.378708+00:00 19994330.277000069618 29000292.976000010967 27870462.972999989986 3962843.976999998093 60487.487631778 2024-06-26T11:42:11.385588+00:00 19994330.271000031382 29000293.017000019550 27870463.024000048637 3961656.089999914169 60487.487643254 2024-06-26T11:42:12.377091+00:00 19994330.273999929428 29000292.996999979019 27870462.971999999136 3958622.928000092972 60487.487654907 2024-06-26T11:42:13.383970+00:00 19994330.269999980927 29000293.030000030994 27870463.069000009447 3962907.998999952804 60487.487666383 2024-06-26T11:42:14.375473+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3961977.018000007141 60487.487678042 2024-06-26T11:42:15.382848+00:00 19994330.274000048637 29000292.990000009537 27870462.996999979019 3961558.975000023842 60487.487689512 2024-06-26T11:42:16.373856+00:00 19994330.271999958903 29000293.029999971390 27870462.991999980062 3959633.029999970924 60487.487701172 2024-06-26T11:42:17.381231+00:00 19994330.274000048637 29000292.952000018209 27870462.998000029474 3960020.996999979019 60487.487712825 2024-06-26T11:42:18.388110+00:00 19994330.272999998182 29000293.024999979883 27870463.018999930471 3960057.039000033867 60487.487724301 2024-06-26T11:42:19.379613+00:00 19994330.271999958903 29000292.942000031471 27870462.955000039190 3956824.886000037193 60487.487735955 2024-06-26T11:42:20.386493+00:00 19994330.271000031382 29000293.052999969572 27870463.016999959946 3956131.050999999046 60487.487747430 2024-06-26T11:42:21.377995+00:00 19994330.271000031382 29000292.968000050634 27870463.022999998182 3955690.024999976158 60487.487759084 2024-06-26T11:42:22.384875+00:00 19994330.275999899954 29000293.037999991328 27870462.988999959081 3956641.935999989975 60487.487770560 2024-06-26T11:42:23.376378+00:00 19994330.271000031382 29000293.010999921709 27870463.030000090599 3960046.032999991905 60487.487782214 2024-06-26T11:42:24.383257+00:00 19994330.272999998182 29000293.004000071436 27870462.983999971300 3961687.936000000220 60487.487793690 2024-06-26T11:42:25.374760+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3963776.129000000190 60487.487805343 2024-06-26T11:42:26.381640+00:00 19994330.272000070661 29000292.957999940962 27870462.937000039965 3958494.024999999907 60487.487816819 2024-06-26T11:42:27.373143+00:00 19994330.272999878973 29000292.968999978155 27870463.034000039101 3959018.978999999817 60487.487828473 2024-06-26T11:42:28.380022+00:00 19994330.272999998182 29000293.030000090599 27870463.050999999046 3958628.015999998897 60487.487840132 2024-06-26T11:42:29.387397+00:00 19994330.272000070661 29000292.982999920845 27870462.898999929428 3958495.971999999136 60487.487851602 2024-06-26T11:42:30.378404+00:00 19994330.273999929428 29000293.013000011444 27870463.024000000209 3959704.001000002027 60487.487863261 2024-06-26T11:42:31.385780+00:00 19994330.271000031382 29000293.004999998957 27870463.019000001252 3961193.026999998838 60487.487874737 2024-06-26T11:42:32.377283+00:00 19994330.269999980927 29000293.031000021845 27870462.991000000387 3957511.911000002176 60487.487886391 2024-06-26T11:42:33.384162+00:00 19994330.276000019163 29000292.957000020891 27870462.984999999404 3959177.077000000048 60487.487897866 2024-06-26T11:42:34.375665+00:00 19994330.271000031382 29000292.999000001699 27870462.984000001103 3960295.946000001859 60487.487909520 2024-06-26T11:42:35.382544+00:00 19994330.274999979883 29000292.984000001103 27870463.004000011832 3963976.123999997973 60487.487920996 2024-06-26T11:42:36.374048+00:00 19994330.271000031382 29000293.018000010401 27870463.023999989033 3956165.994999996852 60487.487932649 2024-06-26T11:42:37.380927+00:00 19994330.271999999881 29000292.980000000447 27870462.947000000626 3960610.958000003826 60487.487944125 2024-06-26T11:42:38.372430+00:00 19994330.272999998182 29000293.021999999881 27870463.073000010103 3961487.950999998022 60487.487955785 2024-06-26T11:42:39.379804+00:00 19994330.271999999881 29000292.991000000387 27870462.988999959081 3960448.038000002969 60487.487967439 2024-06-26T11:42:40.386685+00:00 19994330.272999998182 29000293.006000008434 27870462.981000009924 3959881.945999994874 60487.487978914 2024-06-26T11:42:41.378188+00:00 19994330.272999998182 29000292.975999981165 27870463.021000031382 3960231.011000006925 60487.487990568 2024-06-26T11:42:42.385068+00:00 19994330.269999999553 29000293.015999998897 27870462.985000010580 3961602.953999996185 60487.488002044 2024-06-26T11:42:43.376570+00:00 19994330.272999998182 29000293.022999998182 27870462.982999980450 3960240.091999993194 60487.488013697 2024-06-26T11:42:44.383449+00:00 19994330.275000009686 29000292.958999991417 27870462.978999968618 3963565.909000008833 60487.488025173 2024-06-26T11:42:45.374952+00:00 19994330.271999981254 29000293.000000000000 27870463.020000040531 3961490.121999993920 60487.488036833 2024-06-26T11:42:46.382327+00:00 19994330.270000010729 29000293.050999999046 27870462.977999988943 3959201.898000001907 60487.488048302 2024-06-26T11:42:47.373335+00:00 19994330.273999989033 29000292.971000019461 27870463.064000010490 3960567.084000005852 60487.488059962 2024-06-26T11:42:48.380710+00:00 19994330.272000011057 29000293.029999971390 27870463.000000000000 3964090.821999996901 60487.488071616 2024-06-26T11:42:49.387589+00:00 19994330.274999979883 29000293.017000019550 27870462.989999949932 3962696.156000003219 60487.488083092 2024-06-26T11:42:50.379092+00:00 19994330.272000011057 29000293.005999978632 27870463.074000000954 3961113.910999997985 60487.488094751 2024-06-26T11:42:51.386468+00:00 19994330.272000011057 29000292.981000009924 27870462.952000018209 3958177.010999992024 60487.488106221 2024-06-26T11:42:52.377475+00:00 19994330.272000011057 29000293.003000020981 27870463.034000039101 3959900.080999999773 60487.488117880 2024-06-26T11:42:53.384850+00:00 19994330.270999971777 29000293.008999940008 27870462.931999921799 3958640.038000002969 60487.488129350 2024-06-26T11:42:54.375857+00:00 19994330.273999989033 29000292.973000049591 27870462.982000108808 3955766.973000004888 60487.488141010 2024-06-26T11:42:55.383232+00:00 19994330.272000011057 29000292.990000009537 27870463.046000000089 3963282.896999999881 60487.488152480 2024-06-26T11:42:56.374239+00:00 19994330.276000019163 29000292.975000020117 27870462.965999960899 3960967.001000002027 60487.488164139 2024-06-26T11:42:57.381615+00:00 19994330.269999980927 29000293.050999999046 27870462.980000019073 3964741.931999980938 60487.488175615 2024-06-26T11:42:58.373118+00:00 19994330.269999980927 29000292.963999990374 27870463.018000010401 3959159.108000009786 60487.488187268 2024-06-26T11:42:59.379997+00:00 19994330.272999998182 29000292.993000030518 27870462.964999910444 3962802.981999992859 60487.488198928 2024-06-26T11:43:00.387371+00:00 19994330.272999998182 29000293.012999888510 27870463.065999981016 3962009.070000023115 60487.488210403 2024-06-26T11:43:01.378875+00:00 19994330.273999989033 29000293.001000050455 27870462.957000020891 3960312.000000000000 60487.488222057 2024-06-26T11:43:02.385754+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3962178.949000000954 60487.488233533 2024-06-26T11:43:03.377258+00:00 19994330.271000031382 29000293.046000000089 27870463.000000000000 3962510.050999999046 60487.488245187 2024-06-26T11:43:04.384137+00:00 19994330.274000048637 29000292.983999971300 27870462.966000080109 3961690.949000000954 60487.488256663 2024-06-26T11:43:05.375640+00:00 19994330.268999930471 29000292.975000020117 27870462.981999989599 3963307.005999981891 60487.488268322 2024-06-26T11:43:06.383015+00:00 19994330.274999979883 29000293.001999970526 27870463.057999968529 3964471.962999999989 60487.488279792 2024-06-26T11:43:07.374023+00:00 19994330.272999998182 29000293.011000040919 27870463.003999948502 3962582.053000003099 60487.488291451 2024-06-26T11:43:08.381398+00:00 19994330.272999998182 29000293.016999959946 27870462.960000038147 3959059.990000010002 60487.488302921 2024-06-26T11:43:09.372405+00:00 19994330.271000031382 29000292.993000030518 27870463.019000001252 3966532.921000003815 60487.488314581 2024-06-26T11:43:10.379780+00:00 19994330.274000048637 29000292.981000069529 27870463.054000001401 3965055.081999986898 60487.488326235 2024-06-26T11:43:11.386659+00:00 19994330.271999958903 29000293.028000000864 27870462.938000008464 3959293.057999997865 60487.488337710 2024-06-26T11:43:12.378163+00:00 19994330.271999958903 29000292.985000010580 27870463.046000000089 3960344.911000012886 60487.488349364 2024-06-26T11:43:13.385042+00:00 19994330.275000099093 29000293.010999988765 27870462.975999981165 3964666.045999974012 60487.488360840 2024-06-26T11:43:14.376545+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3964091.958000003826 60487.488372494 2024-06-26T11:43:15.383424+00:00 19994330.272999998182 29000293.051000010222 27870463.057000011206 3964338.026000022888 60487.488383969 2024-06-26T11:43:16.374927+00:00 19994330.272999998182 29000292.971999999136 27870462.937000010163 3968400.082999974024 60487.488395623 2024-06-26T11:43:17.381806+00:00 19994330.274999979883 29000292.969999998808 27870463.001999970526 3964418.922000021208 60487.488407093 2024-06-26T11:43:18.372814+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3962292.995000004768 60487.488418752 2024-06-26T11:43:19.380189+00:00 19994330.268999930471 29000292.986999988556 27870463.034999970347 3962820.972999989986 60487.488430228 2024-06-26T11:43:20.371692+00:00 19994330.269000049680 29000293.021000031382 27870463.008000019938 3964457.960999995004 60487.488441882 2024-06-26T11:43:21.378571+00:00 19994330.276999950409 29000293.007999960333 27870462.981000009924 3963590.036000012886 60487.488453541 2024-06-26T11:43:22.385947+00:00 19994330.275000099093 29000293.016000028700 27870462.985000010580 3959073.102999985218 60487.488465017 2024-06-26T11:43:23.377450+00:00 19994330.271999958903 29000292.977999988943 27870463.025999959558 3959176.884000002872 60487.488476670 2024-06-26T11:43:24.384329+00:00 19994330.271000031382 29000292.975000020117 27870462.977999988943 3965308.067999988794 60487.488488146 2024-06-26T11:43:25.375832+00:00 19994330.268999930471 29000293.000999990851 27870462.984000030905 3961334.955000013113 60487.488499806 2024-06-26T11:43:26.383207+00:00 19994330.276000019163 29000293.015999969095 27870463.058000031859 3960621.988000005018 60487.488511276 2024-06-26T11:43:27.374215+00:00 19994330.269000049680 29000292.984000030905 27870462.945999979973 3961539.095999985933 60487.488522935 2024-06-26T11:43:28.381590+00:00 19994330.276999950409 29000292.981000009924 27870462.980000019073 3961294.872999995947 60487.488534405 2024-06-26T11:43:29.372597+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3959717.098000019789 60487.488546065 2024-06-26T11:43:30.379972+00:00 19994330.271000031382 29000293.011000040919 27870463.018999930471 3958646.919999986887 60487.488557724 2024-06-26T11:43:31.387348+00:00 19994330.269999999553 29000292.990999940783 27870462.967000011355 3961030.976999998093 60487.488569194 2024-06-26T11:43:32.378354+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3963682.097000002861 60487.488580853 2024-06-26T11:43:33.385730+00:00 19994330.276999998838 29000293.006999969482 27870463.000000000000 3957852.009999989998 60487.488592329 2024-06-26T11:43:34.377232+00:00 19994330.270000010729 29000293.003000020981 27870463.022999998182 3960842.970000029076 60487.488603983 2024-06-26T11:43:35.384112+00:00 19994330.273999989033 29000292.988000039011 27870462.958000060171 3957195.965999960899 60487.488615458 2024-06-26T11:43:36.375615+00:00 19994330.269999999553 29000293.011999960989 27870462.990000009537 3963626.967000008095 60487.488627112 2024-06-26T11:43:37.382495+00:00 19994330.270000010729 29000292.991000059992 27870463.069000009447 3963670.069999992847 60487.488638588 2024-06-26T11:43:38.373998+00:00 19994330.272999998182 29000293.000999931246 27870462.967999938875 3957978.967000008095 60487.488650247 2024-06-26T11:43:39.381372+00:00 19994330.278000000864 29000293.016000028700 27870463.042000059038 3960699.981999992859 60487.488661718 2024-06-26T11:43:40.372380+00:00 19994330.271000001580 29000293.003999948502 27870462.995000001043 3956322.049000024796 60487.488673377 2024-06-26T11:43:41.379755+00:00 19994330.272000011057 29000292.984000090510 27870463.003999948502 3968528.983999968041 60487.488685030 2024-06-26T11:43:42.386635+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3961884.962000011932 60487.488696506 2024-06-26T11:43:43.378137+00:00 19994330.271999981254 29000293.005999919027 27870462.981999989599 3960166.995999991894 60487.488708165 2024-06-26T11:43:44.385513+00:00 19994330.274000048637 29000293.003000020981 27870462.932999968529 3960344.982000052929 60487.488719636 2024-06-26T11:43:45.376520+00:00 19994330.272999938577 29000293.039000030607 27870463.135000109673 3961674.059999942780 60487.488731289 2024-06-26T11:43:46.383399+00:00 19994330.272999998182 29000292.950999978930 27870462.953999999911 3960952.040000020992 60487.488742765 2024-06-26T11:43:47.374903+00:00 19994330.270000040531 29000293.014999989420 27870462.956999998540 3959256.069999992847 60487.488754424 2024-06-26T11:43:48.382278+00:00 19994330.274999979883 29000292.988000001758 27870463.011999998242 3960059.814999998081 60487.488765894 2024-06-26T11:43:49.373285+00:00 19994330.269999980927 29000292.971999999136 27870463.000000011176 3963003.030000030994 60487.488777554 2024-06-26T11:43:50.380659+00:00 19994330.276000019163 29000293.030999999493 27870463.006000000983 3961429.041999996174 60487.488789024 2024-06-26T11:43:51.371667+00:00 19994330.273999989033 29000292.993000000715 27870463.006999980658 3962108.978999971878 60487.488800684 2024-06-26T11:43:52.379042+00:00 19994330.268999990076 29000293.019999980927 27870462.981000009924 3963125.034000039101 60487.488812343 2024-06-26T11:43:53.386418+00:00 19994330.272000011057 29000293.004000011832 27870462.978999998420 3962732.006999969017 60487.488823813 2024-06-26T11:43:54.377425+00:00 19994330.271000031382 29000292.983000010252 27870463.006000008434 3963052.949999988079 60487.488835472 2024-06-26T11:43:55.384801+00:00 19994330.275999959558 29000292.975999981165 27870462.974000010639 3961015.958999990951 60487.488846942 2024-06-26T11:43:56.375807+00:00 19994330.274000048637 29000293.050999999046 27870463.054999981076 3957970.132000029087 60487.488858602 2024-06-26T11:43:57.383182+00:00 19994330.271000031382 29000292.988000039011 27870462.999000009149 3956109.017000020016 60487.488870077 2024-06-26T11:43:58.374686+00:00 19994330.270999908447 29000292.977999988943 27870463.004999998957 3957714.955999969970 60487.488881731 2024-06-26T11:43:59.381565+00:00 19994330.274000048637 29000293.005999978632 27870462.949000000954 3962250.957000017166 60487.488893207 2024-06-26T11:44:00.373068+00:00 19994330.271000031382 29000292.954999979585 27870463.014999989420 3958119.003000020981 60487.488904860 2024-06-26T11:44:01.379947+00:00 19994330.276999950409 29000293.047000050545 27870463.008000019938 3959707.021999955177 60487.488916336 2024-06-26T11:44:02.371450+00:00 19994330.271000031382 29000292.954999979585 27870462.971999999136 3959391.932000041008 60487.488927990 2024-06-26T11:44:03.378330+00:00 19994330.271000031382 29000293.050000008196 27870463.055000010878 3958879.054999948014 60487.488939649 2024-06-26T11:44:04.385705+00:00 19994330.270999908447 29000293.000999990851 27870462.950999978930 3956096.947000027169 60487.488951125 2024-06-26T11:44:05.377208+00:00 19994330.272999998182 29000292.915000021458 27870462.995999988168 3959897.064999998081 60487.488962779 2024-06-26T11:44:06.384087+00:00 19994330.275000099093 29000293.102999988943 27870463.093999978155 3954252.037999988068 60487.488974255 2024-06-26T11:44:07.375590+00:00 19994330.271999958903 29000292.990999940783 27870462.932000041008 3959917.870000004768 60487.488985908 2024-06-26T11:44:08.382470+00:00 19994330.274999979883 29000292.981000069529 27870463.049999948591 3956518.142000020016 60487.488997384 2024-06-26T11:44:09.373973+00:00 19994330.266999959946 29000293.054999951273 27870463.007000088692 3957737.907000004780 60487.489009038 2024-06-26T11:44:10.380852+00:00 19994330.272000070661 29000292.947000030428 27870462.952999949455 3961419.979999959003 60487.489020513 2024-06-26T11:44:11.372355+00:00 19994330.272999998182 29000292.986000061035 27870462.993000030518 3961972.027000010014 60487.489032173 2024-06-26T11:44:12.379730+00:00 19994330.278000000864 29000293.028000000864 27870463.069999929518 3959289.021000028122 60487.489043826 2024-06-26T11:44:13.386609+00:00 19994330.271000031382 29000292.998999949545 27870462.990000009537 3964534.070999979973 60487.489055302 2024-06-26T11:44:14.378113+00:00 19994330.271999958903 29000292.998000029474 27870462.953000068665 3958960.847999989986 60487.489066956 2024-06-26T11:44:15.384992+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3962962.083999990951 60487.489078431 2024-06-26T11:44:16.376495+00:00 19994330.270000100136 29000292.970000028610 27870462.959999918938 3963763.995000004768 60487.489090085 2024-06-26T11:44:17.383374+00:00 19994330.273999929428 29000292.965999960899 27870462.958999991417 3961619.033000051975 60487.489101561 2024-06-26T11:44:18.374878+00:00 19994330.272999998182 29000293.041000008583 27870463.114000078291 3962089.000999987125 60487.489113220 2024-06-26T11:44:19.382253+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3966342.018999993801 60487.489124691 2024-06-26T11:44:20.373260+00:00 19994330.271000031382 29000292.958999991417 27870462.907999988645 3968474.056999980938 60487.489136350 2024-06-26T11:44:21.380635+00:00 19994330.272999998182 29000292.947999950498 27870463.034999970347 3964181.915000020992 60487.489147820 2024-06-26T11:44:22.371642+00:00 19994330.271999958903 29000293.098999980837 27870463.009999990463 3963139.964999973774 60487.489159479 2024-06-26T11:44:23.379018+00:00 19994330.274999979883 29000292.963999990374 27870462.991000059992 3966251.979000031948 60487.489171133 2024-06-26T11:44:24.385897+00:00 19994330.269000001252 29000292.978000041097 27870463.025999899954 3963990.074999988079 60487.489182609 2024-06-26T11:44:25.377400+00:00 19994330.274000000209 29000293.041000001132 27870463.004000071436 3962307.000000000000 60487.489194263 2024-06-26T11:44:26.384279+00:00 19994330.269999999553 29000292.948999989778 27870462.958000000566 3955046.929000020027 60487.489205738 2024-06-26T11:44:27.375782+00:00 19994330.273000009358 29000293.028000000864 27870463.062999989837 3951629.965999960899 60487.489217392 2024-06-26T11:44:28.382661+00:00 19994330.275999989361 29000292.973000001162 27870462.954000011086 3958810.023999989033 60487.489228868 2024-06-26T11:44:29.374165+00:00 19994330.272999998182 29000293.007000010461 27870463.009999990463 3960311.034000039101 60487.489240527 2024-06-26T11:44:30.381540+00:00 19994330.271999981254 29000293.021000001580 27870462.992000009865 3956794.033999979030 60487.489251997 2024-06-26T11:44:31.372547+00:00 19994330.272000011057 29000293.004999998957 27870463.007999990135 3958573.948000013828 60487.489263657 2024-06-26T11:44:32.379922+00:00 19994330.272999998182 29000293.023999989033 27870463.031000021845 3962007.041000009049 60487.489275127 2024-06-26T11:44:33.370929+00:00 19994330.270000010729 29000292.987000018358 27870463.026999980211 3958526.932999968994 60487.489286786 2024-06-26T11:44:34.378305+00:00 19994330.275999989361 29000292.968999978155 27870462.949000000954 3960174.006000041962 60487.489298440 2024-06-26T11:44:35.385184+00:00 19994330.271999981254 29000293.032000008970 27870463.037000000477 3962110.052999972831 60487.489309915 2024-06-26T11:44:36.376687+00:00 19994330.272000011057 29000292.977999988943 27870462.929000020027 3954981.912999988068 60487.489321575 2024-06-26T11:44:37.384062+00:00 19994330.268999990076 29000292.981000009924 27870462.967000011355 3964015.086000024807 60487.489333045 2024-06-26T11:44:38.375069+00:00 19994330.277000010014 29000293.022000011057 27870463.055999990553 3961182.967000008095 60487.489344704 2024-06-26T11:44:39.382445+00:00 19994330.272000011057 29000292.978999968618 27870463.015999969095 3960154.026000022888 60487.489356174 2024-06-26T11:44:40.373452+00:00 19994330.271999958903 29000293.046000000089 27870463.041999999434 3961620.006999969017 60487.489367833 2024-06-26T11:44:41.380827+00:00 19994330.272000011057 29000292.941000040621 27870462.921000000089 3966232.031999946106 60487.489379309 2024-06-26T11:44:42.372331+00:00 19994330.271000031382 29000293.003999948502 27870463.032999988645 3960850.946000099182 60487.489390963 2024-06-26T11:44:43.379209+00:00 19994330.271999958903 29000293.028000000864 27870462.970000028610 3961448.032999991905 60487.489402439 2024-06-26T11:44:44.370713+00:00 19994330.275000039488 29000292.994000080973 27870462.994999948889 3957720.973999977112 60487.489414093 2024-06-26T11:44:45.377592+00:00 19994330.272000011057 29000292.982999920845 27870462.990000009537 3959289.061999917030 60487.489425752 2024-06-26T11:44:46.384967+00:00 19994330.275999959558 29000293.008000019938 27870463.024000048637 3957089.991000055801 60487.489437222 2024-06-26T11:44:47.375975+00:00 19994330.269999980927 29000292.993000030518 27870462.955999970436 3968119.937000035774 60487.489448881 2024-06-26T11:44:48.383349+00:00 19994330.271000031382 29000292.995999928564 27870463.037999991328 3964836.048999906052 60487.489460351 2024-06-26T11:44:49.374357+00:00 19994330.272999998182 29000293.032000061125 27870462.960000038147 3960447.994000076782 60487.489472011 2024-06-26T11:44:50.381732+00:00 19994330.273999989033 29000292.955999970436 27870463.064999941736 3962406.985000013839 60487.489483481 2024-06-26T11:44:51.372739+00:00 19994330.272999998182 29000293.054000020027 27870462.986000061035 3963488.001999973785 60487.489495140 2024-06-26T11:44:52.380114+00:00 19994330.271999958903 29000292.952000018209 27870462.934999939054 3962314.993000030983 60487.489506610 2024-06-26T11:44:53.371121+00:00 19994330.270000100136 29000293.023999929428 27870463.062000039965 3967788.937999964226 60487.489518270 2024-06-26T11:44:54.378497+00:00 19994330.273999929428 29000293.008000019938 27870463.004000071436 3962787.092000008095 60487.489529929 2024-06-26T11:44:55.385872+00:00 19994330.274000048637 29000292.971000079066 27870462.932999968529 3964925.978999971878 60487.489541399 2024-06-26T11:44:56.376879+00:00 19994330.271999958903 29000293.050999999046 27870463.126999970526 3963393.055000067223 60487.489553059 2024-06-26T11:44:57.384254+00:00 19994330.269999980927 29000292.918999910355 27870462.886999960989 3967345.921000003815 60487.489564529 2024-06-26T11:44:58.375261+00:00 19994330.277000069618 29000293.058000091463 27870463.050999999046 3964389.985999941826 60487.489576188 2024-06-26T11:44:59.382636+00:00 19994330.268999930471 29000293.023999929428 27870463.001000050455 3963456.011000037193 60487.489587658 2024-06-26T11:45:00.373644+00:00 19994330.274999979883 29000292.958999991417 27870462.996999979019 3965826.031999946106 60487.489599317 2024-06-26T11:45:01.381019+00:00 19994330.272000070661 29000293.019999980927 27870462.975000020117 3962972.980000019073 60487.489610793 2024-06-26T11:45:02.372521+00:00 19994330.271999958903 29000292.951000001281 27870462.991999980062 3960664.929999948014 60487.489622447 2024-06-26T11:45:03.379401+00:00 19994330.272000070661 29000293.008999999613 27870463.049000021070 3961610.080000042915 60487.489633922 2024-06-26T11:45:04.370905+00:00 19994330.273999929428 29000293.043999999762 27870462.986000001431 3961131.036000012886 60487.489645576 2024-06-26T11:45:05.377784+00:00 19994330.272000070661 29000292.974000010639 27870463.010000001639 3966310.863999962807 60487.489657236 2024-06-26T11:45:06.385159+00:00 19994330.269999980927 29000293.027999978513 27870463.000999998301 3959210.078999996185 60487.489668706 2024-06-26T11:45:07.376166+00:00 19994330.278000000864 29000292.990000009537 27870463.017000000924 3962331.973000050057 60487.489680365 2024-06-26T11:45:08.383541+00:00 19994330.271000031382 29000292.988000009209 27870462.915000010282 3964983.049000024796 60487.489691841 2024-06-26T11:45:09.375044+00:00 19994330.272999998182 29000292.997000008821 27870463.028000000864 3964302.967000008095 60487.489703495 2024-06-26T11:45:10.381924+00:00 19994330.268999930471 29000292.963999990374 27870462.984000001103 3963593.041000009049 60487.489714970 2024-06-26T11:45:11.373427+00:00 19994330.271999958903 29000293.026000019163 27870463.007999990135 3960669.953999996185 60487.489726630 2024-06-26T11:45:12.380802+00:00 19994330.276000019163 29000293.001999970526 27870463.018999990076 3967474.008999944199 60487.489738100 2024-06-26T11:45:13.371809+00:00 19994330.272999998182 29000292.996999979019 27870463.015000019222 3960451.057000041008 60487.489749759 2024-06-26T11:45:14.379185+00:00 19994330.271000031382 29000293.030000030994 27870462.995999988168 3963039.139999986161 60487.489761229 2024-06-26T11:45:15.370192+00:00 19994330.269999980927 29000292.981000009924 27870462.980000019073 3962470.881999969017 60487.489772888 2024-06-26T11:45:16.377566+00:00 19994330.274000048637 29000293.004999998957 27870463.032000008970 3962834.902000070084 60487.489784542 2024-06-26T11:45:17.384446+00:00 19994330.269999980927 29000292.953000009060 27870462.962999999523 3961604.025999904145 60487.489796018 2024-06-26T11:45:18.375949+00:00 19994330.278000000864 29000293.065999981016 27870463.033999979496 3963018.953999996185 60487.489807672 2024-06-26T11:45:19.382829+00:00 19994330.271000001580 29000293.015999969095 27870463.019999980927 3960605.165000081062 60487.489819148 2024-06-26T11:45:20.374332+00:00 19994330.273000009358 29000292.994000080973 27870462.983000040054 3962858.885999917984 60487.489830807 2024-06-26T11:45:21.381707+00:00 19994330.268999990076 29000292.985999941826 27870462.995000001043 3963395.069000006188 60487.489842277 2024-06-26T11:45:22.372714+00:00 19994330.274000000209 29000292.983000040054 27870462.991000000387 3964741.981000065804 60487.489853936 2024-06-26T11:45:23.380089+00:00 19994330.275999989361 29000293.047999981791 27870463.098999980837 3963613.967000008095 60487.489865406 2024-06-26T11:45:24.371096+00:00 19994330.271000009030 29000292.930999990553 27870462.884999990463 3961677.924000024796 60487.489877066 2024-06-26T11:45:25.378472+00:00 19994330.271999981254 29000293.008999940008 27870462.993999961764 3960296.117999910843 60487.489888541 2024-06-26T11:45:26.369975+00:00 19994330.272000011057 29000293.032999988645 27870463.028000000864 3966492.003000020981 60487.489900195 2024-06-26T11:45:27.376854+00:00 19994330.271000001580 29000293.004000071436 27870463.016000028700 3958364.054000020027 60487.489911854 2024-06-26T11:45:28.384229+00:00 19994330.272999998182 29000292.978000041097 27870462.973999980837 3961336.886999965180 60487.489923324 2024-06-26T11:45:29.375237+00:00 19994330.274999979883 29000292.998999949545 27870462.992000099272 3960637.934000014793 60487.489934984 2024-06-26T11:45:30.382612+00:00 19994330.272000011057 29000293.016999959946 27870463.054999951273 3963527.039999961853 60487.489946454 2024-06-26T11:45:31.373619+00:00 19994330.269999980927 29000292.973999980837 27870462.968999978155 3968087.975000023842 60487.489958114 2024-06-26T11:45:32.380994+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3960936.024999976158 60487.489969589 2024-06-26T11:45:33.372497+00:00 19994330.270000040531 29000292.990000009537 27870462.986999988556 3965866.146000028122 60487.489981243 2024-06-26T11:45:34.379377+00:00 19994330.276999950409 29000292.975000020117 27870463.001000050455 3963497.825000048149 60487.489992719 2024-06-26T11:45:35.370880+00:00 19994330.272000011057 29000293.031000021845 27870462.985000010580 3960328.070999979973 60487.490004378 2024-06-26T11:45:36.378255+00:00 19994330.272000011057 29000292.975999951363 27870462.995000001043 3962982.126999973785 60487.490016032 2024-06-26T11:45:37.385134+00:00 19994330.273999989033 29000293.052000049502 27870462.982999920845 3960848.899000049103 60487.490027507 2024-06-26T11:45:38.376637+00:00 19994330.271000031382 29000292.953999999911 27870463.013000011444 3960103.006999969017 60487.490039161 2024-06-26T11:45:39.383516+00:00 19994330.270999971777 29000293.035999998450 27870463.060000058264 3960689.914999961853 60487.490050631 2024-06-26T11:45:40.374524+00:00 19994330.276000019163 29000292.997999999672 27870462.939999941736 3962283.113000034820 60487.490062290 2024-06-26T11:45:41.381899+00:00 19994330.272000011057 29000292.962999999523 27870463.037999991328 3964308.838000059128 60487.490073761 2024-06-26T11:45:42.372906+00:00 19994330.270999971777 29000293.074999999255 27870463.058000091463 3957858.105999947060 60487.490085420 2024-06-26T11:45:43.380281+00:00 19994330.269999980927 29000292.938000008464 27870462.901000000536 3956734.906000018120 60487.490096895 2024-06-26T11:45:44.371784+00:00 19994330.277000069618 29000293.011999990791 27870463.052999999374 3959704.042999982834 60487.490108550 2024-06-26T11:45:45.378663+00:00 19994330.270999908447 29000293.000000000000 27870462.959000010043 3956280.001000047196 60487.490120025 2024-06-26T11:45:46.370166+00:00 19994330.271000031382 29000293.004999998957 27870462.991000000387 3963631.982999920845 60487.490131679 2024-06-26T11:45:47.377046+00:00 19994330.272999998182 29000292.979000028223 27870463.074000019580 3958431.068000078201 60487.490143338 2024-06-26T11:45:48.384421+00:00 19994330.272000070661 29000293.044999960810 27870462.985999971628 3958264.934999942780 60487.490154808 2024-06-26T11:45:49.375428+00:00 19994330.274999979883 29000292.958000000566 27870462.964999999851 3962446.029000043869 60487.490166468 2024-06-26T11:45:50.382804+00:00 19994330.270999908447 29000293.031000021845 27870463.021000001580 3956076.049999951851 60487.490177943 2024-06-26T11:45:51.374307+00:00 19994330.274000048637 29000292.935999989510 27870462.909000009298 3963138.945999979973 60487.490189597 2024-06-26T11:45:52.381185+00:00 19994330.272999998182 29000293.059999998659 27870463.092999991030 3961880.029999970924 60487.490201073 2024-06-26T11:45:53.372689+00:00 19994330.269999980927 29000293.026000019163 27870462.985000010580 3960230.986000061035 60487.490212726 2024-06-26T11:45:54.379568+00:00 19994330.272999998182 29000292.982999980450 27870463.000000000000 3957864.006000041962 60487.490224202 2024-06-26T11:45:55.371071+00:00 19994330.276000019163 29000292.929000020027 27870462.949000000954 3965287.951999903191 60487.490235861 2024-06-26T11:45:56.378447+00:00 19994330.271999958903 29000293.042999979109 27870463.043999969959 3964164.047000051010 60487.490247332 2024-06-26T11:45:57.369454+00:00 19994330.272000070661 29000293.005999978632 27870463.036000009626 3961707.917999982834 60487.490258991 2024-06-26T11:45:58.376828+00:00 19994330.269999980927 29000293.024999979883 27870463.004999998957 3963077.039999961853 60487.490270645 2024-06-26T11:45:59.383708+00:00 19994330.274000048637 29000292.937000039965 27870462.934000018984 3960758.055000067223 60487.490282121 2024-06-26T11:46:00.375211+00:00 19994330.271999958903 29000293.047999981791 27870463.047999981791 3959710.026000022888 60487.490293774 2024-06-26T11:46:01.382091+00:00 19994330.268999930471 29000292.947000030428 27870462.945999979973 3960776.011999965180 60487.490305250 2024-06-26T11:46:02.373594+00:00 19994330.276000019163 29000293.016999959946 27870463.002000089735 3966456.911000012886 60487.490316904 2024-06-26T11:46:03.380473+00:00 19994330.274999979883 29000293.022000070661 27870463.018999930471 3960725.027999997139 60487.490328379 2024-06-26T11:46:04.371976+00:00 19994330.268000010401 29000293.005999919027 27870463.039999961853 3961357.131000041962 60487.490340039 2024-06-26T11:46:05.379351+00:00 19994330.272999998182 29000293.037999991328 27870463.004999998957 3966816.866999983788 60487.490351509 2024-06-26T11:46:06.370359+00:00 19994330.271000031382 29000292.986000061035 27870462.986000061035 3962885.008999944199 60487.490363168 2024-06-26T11:46:07.377734+00:00 19994330.279000040144 29000292.993999961764 27870463.041000008583 3959418.981000065804 60487.490374638 2024-06-26T11:46:08.368741+00:00 19994330.271000031382 29000293.019999980927 27870462.977000001818 3963431.036999940872 60487.490386298 2024-06-26T11:46:09.376116+00:00 19994330.270999908447 29000292.968000050634 27870463.016999959946 3962834.003000020981 60487.490397957 2024-06-26T11:46:10.383490+00:00 19994330.269999980927 29000293.001000050455 27870462.978000041097 3959067.059000014793 60487.490409427 2024-06-26T11:46:11.374498+00:00 19994330.275000099093 29000292.981999989599 27870463.046999931335 3962294.950999975204 60487.490421087 2024-06-26T11:46:12.381873+00:00 19994330.271999999881 29000293.023999929428 27870462.942000031471 3957623.973999977112 60487.490432562 2024-06-26T11:46:13.373377+00:00 19994330.272999998182 29000292.991000059992 27870463.011000040919 3959455.978999971878 60487.490444216 2024-06-26T11:46:14.380256+00:00 19994330.271999988705 29000292.990999940783 27870463.006000038236 3959567.137000083923 60487.490455692 2024-06-26T11:46:15.371759+00:00 19994330.271999999881 29000293.028000000864 27870463.019999980927 3962165.829999924172 60487.490467351 2024-06-26T11:46:16.379135+00:00 19994330.272999998182 29000293.010999999940 27870462.980000019073 3959313.039000033867 60487.490478821 2024-06-26T11:46:17.370142+00:00 19994330.273999989033 29000292.936000000685 27870462.963999990374 3960693.085999966133 60487.490490480 2024-06-26T11:46:18.377517+00:00 19994330.272999998182 29000293.074999991804 27870463.032999988645 3960908.874000072014 60487.490502134 2024-06-26T11:46:19.384396+00:00 19994330.274000018835 29000292.944000009447 27870462.930999990553 3954841.014999986161 60487.490513610 2024-06-26T11:46:20.375899+00:00 19994330.271000001580 29000293.008999988437 27870463.078999999911 3959648.949000000954 60487.490525263 2024-06-26T11:46:21.382779+00:00 19994330.269999980927 29000292.977000001818 27870462.947999998927 3964539.062999964226 60487.490536739 2024-06-26T11:46:22.374282+00:00 19994330.272999998182 29000292.970000028610 27870462.993999999017 3962867.057000041008 60487.490548399 2024-06-26T11:46:23.381657+00:00 19994330.272000011057 29000293.112999979407 27870463.037000000477 3956034.858999968041 60487.490559869 2024-06-26T11:46:24.372664+00:00 19994330.275000009686 29000292.972999989986 27870463.000000000000 3961034.121999979019 60487.490571523 2024-06-26T11:46:25.379543+00:00 19994330.269999980927 29000292.973000049591 27870462.988000009209 3962995.973000050057 60487.490582998 2024-06-26T11:46:26.371046+00:00 19994330.273999989033 29000292.948999941349 27870462.953000009060 3954544.041999936104 60487.490594658 2024-06-26T11:46:27.378422+00:00 19994330.270000040531 29000293.044000029564 27870463.044999990612 3963986.032000064850 60487.490606128 2024-06-26T11:46:28.369429+00:00 19994330.272999998182 29000292.981000009924 27870463.041000008583 3964284.972999929916 60487.490617787 2024-06-26T11:46:29.376804+00:00 19994330.274999979883 29000293.023999989033 27870462.907999988645 3960578.986000061035 60487.490629441 2024-06-26T11:46:30.383683+00:00 19994330.272000011057 29000292.984000030905 27870463.014999989420 3964225.909000039101 60487.490640916 2024-06-26T11:46:31.375187+00:00 19994330.275999959558 29000292.974999960512 27870463.023999989033 3965286.108999968041 60487.490652570 2024-06-26T11:46:32.382066+00:00 19994330.268000010401 29000293.016000028700 27870463.013999998569 3965060.947000027169 60487.490664046 2024-06-26T11:46:33.373568+00:00 19994330.272999998182 29000292.979999959469 27870462.961000028998 3960870.077000021935 60487.490675705 2024-06-26T11:46:34.380944+00:00 19994330.272000011057 29000293.078000068665 27870463.055000010878 3961310.843999981880 60487.490687175 2024-06-26T11:46:35.371951+00:00 19994330.276000019163 29000292.946999911219 27870462.981000009924 3962362.157999991905 60487.490698835 2024-06-26T11:46:36.379326+00:00 19994330.269999980927 29000293.007000088692 27870462.956999961287 3964044.866999983788 60487.490710305 2024-06-26T11:46:37.370334+00:00 19994330.270999971777 29000293.013000011444 27870463.021000031382 3961265.023000001907 60487.490721964 2024-06-26T11:46:38.377709+00:00 19994330.272000011057 29000293.037999991328 27870463.064000010490 3958022.026999949943 60487.490733434 2024-06-26T11:46:39.368716+00:00 19994330.277000069618 29000292.981999989599 27870462.934999998659 3964332.999000072014 60487.490745094 2024-06-26T11:46:40.376091+00:00 19994330.272999998182 29000292.967999938875 27870463.041999939829 3962679.055999993812 60487.490756747 2024-06-26T11:46:41.382970+00:00 19994330.273999929428 29000292.996999979019 27870462.905000090599 3960446.904999970924 60487.490768223 2024-06-26T11:46:42.374474+00:00 19994330.268000010401 29000293.020000100136 27870463.083999991417 3961454.080999969970 60487.490779882 2024-06-26T11:46:43.381849+00:00 19994330.271000031382 29000292.989999890327 27870462.980999950320 3965377.909999967087 60487.490791352 2024-06-26T11:46:44.372856+00:00 19994330.274999979883 29000293.007000088692 27870463.011000040919 3964771.076000093948 60487.490803012 2024-06-26T11:46:45.380231+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3961494.087000011932 60487.490814487 2024-06-26T11:46:46.371734+00:00 19994330.271999958903 29000293.036999940872 27870463.003000020981 3966408.877999901772 60487.490826141 2024-06-26T11:46:47.378614+00:00 19994330.277000069618 29000292.927999969572 27870462.988999959081 3965724.999000072014 60487.490837617 2024-06-26T11:46:48.370117+00:00 19994330.268000010401 29000293.077000018209 27870463.019999980927 3964426.021999955177 60487.490849271 2024-06-26T11:46:49.376996+00:00 19994330.269999980927 29000292.953000068665 27870462.975000020117 3960728.919000030030 60487.490860746 2024-06-26T11:46:50.368499+00:00 19994330.274999979883 29000293.018999930471 27870463.028999920934 3959425.120000004768 60487.490872400 2024-06-26T11:46:51.375378+00:00 19994330.274999979883 29000292.983999971300 27870462.955000039190 3961204.944000006188 60487.490884060 2024-06-26T11:46:52.382754+00:00 19994330.269999980927 29000293.001000050455 27870462.991000059992 3965208.062000035774 60487.490895530 2024-06-26T11:46:53.373760+00:00 19994330.272000070661 29000293.032999999821 27870463.048999909312 3956291.931999921799 60487.490907189 2024-06-26T11:46:54.381135+00:00 19994330.271000031382 29000293.007999990135 27870462.971000079066 3965520.009999989998 60487.490918659 2024-06-26T11:46:55.372143+00:00 19994330.274999979883 29000292.978999998420 27870462.949999928474 3964108.001999998931 60487.490930318 2024-06-26T11:46:56.379519+00:00 19994330.272999998182 29000292.932000000030 27870462.969000101089 3964430.044999999925 60487.490941789 2024-06-26T11:46:57.370526+00:00 19994330.274999979883 29000293.036000009626 27870463.064999941736 3965186.924000001047 60487.490953448 2024-06-26T11:46:58.377901+00:00 19994330.269999980927 29000293.046000000089 27870463.024999979883 3960890.051999999210 60487.490964924 2024-06-26T11:46:59.369404+00:00 19994330.269999980927 29000292.997999999672 27870463.017000079155 3959093.991000001784 60487.490976578 2024-06-26T11:47:00.376283+00:00 19994330.272999998182 29000292.984000001103 27870463.013000000268 3962929.119999996852 60487.490988237 2024-06-26T11:47:01.383659+00:00 19994330.271000031382 29000293.033000018448 27870462.995000001043 3959697.907000001986 60487.490999707 2024-06-26T11:47:02.374666+00:00 19994330.276999950409 29000292.969999969006 27870462.942999999970 3963442.986000000965 60487.491011366 2024-06-26T11:47:03.382041+00:00 19994330.272000070661 29000292.967000011355 27870463.017999991775 3961150.048999994993 60487.491022836 2024-06-26T11:47:04.373048+00:00 19994330.269999980927 29000293.000000000000 27870462.997999999672 3962736.888000003994 60487.491034496 2024-06-26T11:47:05.380423+00:00 19994330.274000000209 29000293.035000029951 27870463.017000019550 3960729.975999996066 60487.491045966 2024-06-26T11:47:06.371431+00:00 19994330.271000001580 29000292.965999960899 27870462.935999989510 3968148.988000005018 60487.491057625 2024-06-26T11:47:07.378806+00:00 19994330.271999999881 29000293.032000008970 27870463.048999991268 3964434.978000000119 60487.491069095 2024-06-26T11:47:08.369813+00:00 19994330.275999989361 29000292.982999980450 27870463.000000000000 3965701.163999997079 60487.491080754 2024-06-26T11:47:09.377188+00:00 19994330.271000009030 29000293.027000010014 27870463.025000009686 3967896.971000000834 60487.491092230 2024-06-26T11:47:10.368691+00:00 19994330.271999999881 29000292.967000011355 27870462.991000000387 3962459.924999997020 60487.491103884 2024-06-26T11:47:11.375570+00:00 19994330.271000001580 29000292.979999959469 27870462.958000000566 3965378.002999999095 60487.491115544 2024-06-26T11:47:12.382946+00:00 19994330.275999989361 29000293.037999991328 27870462.996999979019 3959041.090000004042 60487.491127013 2024-06-26T11:47:13.373953+00:00 19994330.273999989033 29000292.985000010580 27870463.073000010103 3959538.965000004042 60487.491138673 2024-06-26T11:47:14.381328+00:00 19994330.270000010729 29000293.011000040919 27870462.977000001818 3963348.085999995004 60487.491150143 2024-06-26T11:47:15.372335+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3963581.853000000119 60487.491161802 2024-06-26T11:47:16.379711+00:00 19994330.272000011057 29000293.052999969572 27870463.047999981791 3960568.083000003826 60487.491173272 2024-06-26T11:47:17.370717+00:00 19994330.271999981254 29000292.970999959856 27870462.981000009924 3958362.001000002027 60487.491184932 2024-06-26T11:47:18.378093+00:00 19994330.271999981254 29000292.966000080109 27870462.954000059515 3960525.012999997009 60487.491196401 2024-06-26T11:47:19.369100+00:00 19994330.275000039488 29000293.069999929518 27870463.036999940872 3962610.994000003207 60487.491208061 2024-06-26T11:47:20.376475+00:00 19994330.272999998182 29000292.976000070572 27870462.980000019073 3959470.017999991775 60487.491219531 2024-06-26T11:47:21.367483+00:00 19994330.270999971777 29000292.973999980837 27870462.981999989599 3961413.068000004161 60487.491231191 2024-06-26T11:47:22.374858+00:00 19994330.268999990076 29000292.981999989599 27870462.980999950320 3963680.844999998808 60487.491242844 2024-06-26T11:47:23.381737+00:00 19994330.277000010014 29000293.029000040144 27870463.048000101000 3960298.031000003219 60487.491254320 2024-06-26T11:47:24.373240+00:00 19994330.272000011057 29000292.990999940783 27870463.046999931335 3960805.993000001181 60487.491265980 2024-06-26T11:47:25.380615+00:00 19994330.277000010014 29000293.003000020981 27870462.949000000954 3959004.039999992121 60487.491277449 2024-06-26T11:47:26.371622+00:00 19994330.266999959946 29000293.008000019938 27870463.004999998957 3961465.981000006199 60487.491289109 2024-06-26T11:47:27.378997+00:00 19994330.272000011057 29000293.022999998182 27870463.067000031471 3962229.960999995004 60487.491300579 2024-06-26T11:47:28.370005+00:00 19994330.272999998182 29000292.965999960899 27870462.907999988645 3965517.011999994982 60487.491312238 2024-06-26T11:47:29.377380+00:00 19994330.273999989033 29000292.965000029653 27870462.963999990374 3961758.024000018835 60487.491323708 2024-06-26T11:47:30.368388+00:00 19994330.272999998182 29000293.015000000596 27870463.022999998182 3960610.009000002872 60487.491335368 2024-06-26T11:47:31.375762+00:00 19994330.272000070661 29000293.057000000030 27870463.116000059992 3965130.086999983061 60487.491347027 2024-06-26T11:47:32.383137+00:00 19994330.271999958903 29000292.952000010759 27870462.950999978930 3963113.031000018120 60487.491358497 2024-06-26T11:47:33.374145+00:00 19994330.269999980927 29000292.991999998689 27870462.975999951363 3963781.839999973774 60487.491370151 2024-06-26T11:47:34.381024+00:00 19994330.272999998182 29000293.013000000268 27870463.093000050634 3965943.093000025023 60487.491381627 2024-06-26T11:47:35.372527+00:00 19994330.274000048637 29000292.995000001043 27870462.932999968529 3970318.869999974966 60487.491393280 2024-06-26T11:47:36.379406+00:00 19994330.274999979883 29000293.021000001580 27870462.970999959856 3960982.091000020970 60487.491404756 2024-06-26T11:47:37.370909+00:00 19994330.269999980927 29000293.006999999285 27870463.022000070661 3964883.965000004042 60487.491416415 2024-06-26T11:47:38.378285+00:00 19994330.271999958903 29000292.995999988168 27870462.945999998599 3966441.989999980200 60487.491427885 2024-06-26T11:47:39.369291+00:00 19994330.272999998182 29000293.008999999613 27870463.041999999434 3966163.006999998819 60487.491439545 2024-06-26T11:47:40.376667+00:00 19994330.269999980927 29000292.934000018984 27870462.951999999583 3967299.964000015985 60487.491451015 2024-06-26T11:47:41.367674+00:00 19994330.275000099093 29000293.005999978632 27870463.008000001311 3966661.086999983061 60487.491462674 2024-06-26T11:47:42.375049+00:00 19994330.273999929428 29000293.046999990940 27870462.986999988556 3969570.974000006914 60487.491474334 2024-06-26T11:47:43.382424+00:00 19994330.269999980927 29000292.976000010967 27870463.077000018209 3967043.000000000000 60487.491485803 2024-06-26T11:47:44.373432+00:00 19994330.272000070661 29000292.991999980062 27870462.953999999911 3966413.085999995004 60487.491497463 2024-06-26T11:47:45.380807+00:00 19994330.276999950409 29000292.980000019073 27870462.971999999136 3971215.900000005960 60487.491508939 2024-06-26T11:47:46.372311+00:00 19994330.272000070661 29000293.023999989033 27870463.014999989420 3968008.002000004053 60487.491520592 2024-06-26T11:47:47.379189+00:00 19994330.272999998182 29000293.003000020981 27870462.998999979347 3965539.000000000000 60487.491532068 2024-06-26T11:47:48.370692+00:00 19994330.270999908447 29000293.009999930859 27870463.008000019938 3967704.930999993812 60487.491543722 2024-06-26T11:47:49.377572+00:00 19994330.274000048637 29000293.038000110537 27870463.019999980927 3965588.166999996174 60487.491555198 2024-06-26T11:47:50.369075+00:00 19994330.269999980927 29000292.930999990553 27870462.931000050157 3964577.856000006199 60487.491566857 2024-06-26T11:47:51.376450+00:00 19994330.271999958903 29000293.037999991328 27870463.065999981016 3973619.141999990214 60487.491578327 2024-06-26T11:47:52.367457+00:00 19994330.275000099093 29000292.967000011355 27870463.009999990463 3964591.892000020016 60487.491589987 2024-06-26T11:47:53.374833+00:00 19994330.268000010401 29000293.046999931335 27870462.997999969870 3960057.963999987114 60487.491601640 2024-06-26T11:47:54.381712+00:00 19994330.273999929428 29000292.985000010580 27870462.973000049591 3963824.067000002135 60487.491613116 2024-06-26T11:47:55.373215+00:00 19994330.271000031382 29000293.016999959946 27870463.006999969482 3969308.967999995220 60487.491624775 2024-06-26T11:47:56.380590+00:00 19994330.276999950409 29000292.951000090688 27870462.967000011355 3964113.983000009786 60487.491636246 2024-06-26T11:47:57.371597+00:00 19994330.274000048637 29000292.972999930382 27870462.949999991804 3967265.013999999035 60487.491647905 2024-06-26T11:47:58.378972+00:00 19994330.269999980927 29000293.067000031471 27870463.067000031471 3966302.055999993812 60487.491659380 2024-06-26T11:47:59.370477+00:00 19994330.271000001580 29000292.988000039011 27870462.990000009537 3966160.916000009049 60487.491671034 2024-06-26T11:48:00.377355+00:00 19994330.271000001580 29000292.992999911308 27870463.047999981791 3966184.076000005007 60487.491682510 2024-06-26T11:48:01.368858+00:00 19994330.274000000209 29000293.000000000000 27870463.003000020981 3963122.879000008106 60487.491694169 2024-06-26T11:48:02.376233+00:00 19994330.272999990731 29000292.994000080973 27870462.983999971300 3962519.103000015020 60487.491705639 2024-06-26T11:48:03.367240+00:00 19994330.277000010014 29000292.978999968618 27870462.945000048727 3962238.993999958038 60487.491717299 2024-06-26T11:48:04.374616+00:00 19994330.267999991775 29000293.039000030607 27870463.065999981016 3967679.921000003815 60487.491728953 2024-06-26T11:48:05.381495+00:00 19994330.271999999881 29000293.005999919027 27870462.996999979019 3964287.114000021946 60487.491740428 2024-06-26T11:48:06.372998+00:00 19994330.273999989033 29000292.950000051409 27870462.891000028700 3967181.935000001919 60487.491752082 2024-06-26T11:48:07.379877+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3968545.983999968041 60487.491763558 2024-06-26T11:48:08.371380+00:00 19994330.272999998182 29000293.037999998778 27870463.086999889463 3968224.027000010014 60487.491775217 2024-06-26T11:48:09.378756+00:00 19994330.271000001580 29000293.024000000209 27870463.000000000000 3964392.010999978054 60487.491786687 2024-06-26T11:48:10.369763+00:00 19994330.274000018835 29000293.006999999285 27870463.078000068665 3966152.043000041973 60487.491798346 2024-06-26T11:48:11.377138+00:00 19994330.271000001580 29000292.942999999970 27870462.886999960989 3960064.041999996174 60487.491809817 2024-06-26T11:48:12.368145+00:00 19994330.272999968380 29000293.046999990940 27870463.026000019163 3965561.912999988068 60487.491821476 2024-06-26T11:48:13.375521+00:00 19994330.272000011057 29000292.960999999195 27870463.001999970526 3962346.924000024796 60487.491833130 2024-06-26T11:48:14.382400+00:00 19994330.275000039488 29000293.012000020593 27870463.001999970526 3966861.138999999035 60487.491844605 2024-06-26T11:48:15.373903+00:00 19994330.270999971777 29000293.032000008970 27870463.002000089735 3967536.910999954212 60487.491856265 2024-06-26T11:48:16.381278+00:00 19994330.269999980927 29000292.995999988168 27870463.029999971390 3966105.997000039089 60487.491867735 2024-06-26T11:48:17.372287+00:00 19994330.276000019163 29000292.981000009924 27870463.002000000328 3969026.041000009049 60487.491879394 2024-06-26T11:48:18.379660+00:00 19994330.272000011057 29000293.028000000864 27870463.004000000656 3965408.982999979984 60487.491890864 2024-06-26T11:48:19.370668+00:00 19994330.273999989033 29000292.981999989599 27870462.964999999851 3967566.906000018120 60487.491902524 2024-06-26T11:48:20.378043+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3971028.162000000011 60487.491913994 2024-06-26T11:48:21.369050+00:00 19994330.268999990076 29000293.009999990463 27870462.988000009209 3966182.905999958981 60487.491925653 2024-06-26T11:48:22.376425+00:00 19994330.269999980927 29000292.998000029474 27870463.012999981642 3964007.000000000000 60487.491937123 2024-06-26T11:48:23.367432+00:00 19994330.279000040144 29000292.992999970913 27870463.011999990791 3966741.017000020016 60487.491948782 2024-06-26T11:48:24.374808+00:00 19994330.269999980927 29000292.984000030905 27870462.957000020891 3964890.098999977112 60487.491960436 2024-06-26T11:48:25.381687+00:00 19994330.273999989033 29000293.013999998569 27870463.067000001669 3969079.972000002861 60487.491971912 2024-06-26T11:48:26.373190+00:00 19994330.271999958903 29000293.000000000000 27870463.021000001580 3969008.938000022899 60487.491983571 2024-06-26T11:48:27.380565+00:00 19994330.270000100136 29000292.982999920845 27870462.936999980360 3964174.950999975204 60487.491995041 2024-06-26T11:48:28.371573+00:00 19994330.271999958903 29000292.968000050634 27870462.978000041097 3964985.158000051975 60487.492006701 2024-06-26T11:48:29.378948+00:00 19994330.274000048637 29000293.054999951273 27870463.070999979973 3963393.900999962818 60487.492018171 2024-06-26T11:48:30.369955+00:00 19994330.273999929428 29000292.966000080109 27870462.948000010103 3970019.076000034809 60487.492029830 2024-06-26T11:48:31.377330+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3967648.902999997139 60487.492041300 2024-06-26T11:48:32.368337+00:00 19994330.274000048637 29000293.003999948502 27870462.942999958992 3965665.003999948967 60487.492052960 2024-06-26T11:48:33.375713+00:00 19994330.266999959946 29000292.991999980062 27870463.096999999136 3966028.050999999046 60487.492064429 2024-06-26T11:48:34.366720+00:00 19994330.276000019163 29000292.991999980062 27870462.902000010014 3971650.994000018109 60487.492076089 2024-06-26T11:48:35.374095+00:00 19994330.268999930471 29000292.986999988556 27870463.020999971777 3968945.028999983799 60487.492087743 2024-06-26T11:48:36.380974+00:00 19994330.275000099093 29000293.004000071436 27870463.038000110537 3968598.811000049114 60487.492099219 2024-06-26T11:48:37.372477+00:00 19994330.270999908447 29000292.985000010580 27870462.957999940962 3966135.162999988068 60487.492110872 2024-06-26T11:48:38.379357+00:00 19994330.272000070661 29000293.047999981791 27870462.998000029474 3971111.936999977101 60487.492122348 2024-06-26T11:48:39.370860+00:00 19994330.273999929428 29000292.953999999911 27870463.018000010401 3963040.016000031959 60487.492134008 2024-06-26T11:48:40.378235+00:00 19994330.272999998182 29000293.047000050545 27870462.990999940783 3964189.030999958981 60487.492145477 2024-06-26T11:48:41.369242+00:00 19994330.274000048637 29000292.984999898821 27870462.989000078291 3963870.992000042927 60487.492157137 2024-06-26T11:48:42.376617+00:00 19994330.272999998182 29000293.012000080198 27870463.012999888510 3965878.973999977112 60487.492168607 2024-06-26T11:48:43.367624+00:00 19994330.271999958903 29000292.953999999911 27870462.960000038147 3964547.017000020016 60487.492180266 2024-06-26T11:48:44.375000+00:00 19994330.271000031382 29000293.015000000596 27870463.042999979109 3966732.078000009060 60487.492191920 2024-06-26T11:48:45.381879+00:00 19994330.272999998182 29000292.988000001758 27870462.939000010490 3969182.927999972831 60487.492203396 2024-06-26T11:48:46.373382+00:00 19994330.269999980927 29000293.002999998629 27870463.072000030428 3965716.010999978054 60487.492215049 2024-06-26T11:48:47.380261+00:00 19994330.277000069618 29000292.959000010043 27870462.967000011355 3968962.999000012875 60487.492226525 2024-06-26T11:48:48.371765+00:00 19994330.269999980927 29000293.049999978393 27870463.011999960989 3966431.031000018120 60487.492238179 2024-06-26T11:48:49.378644+00:00 19994330.272999998182 29000293.001000020653 27870463.004999998957 3962381.913999975193 60487.492249655 2024-06-26T11:48:50.370147+00:00 19994330.269999980927 29000293.002000000328 27870463.026000019163 3964768.929000020027 60487.492261314 2024-06-26T11:48:51.377522+00:00 19994330.276999950409 29000293.032999988645 27870462.973000049591 3964829.120000004768 60487.492272784 2024-06-26T11:48:52.368529+00:00 19994330.272000070661 29000293.012999981642 27870463.055999990553 3965215.034999967087 60487.492284443 2024-06-26T11:48:53.375904+00:00 19994330.272999998182 29000292.965000029653 27870462.935999989510 3969284.006000041962 60487.492295913 2024-06-26T11:48:54.366912+00:00 19994330.269000001252 29000292.986000001431 27870462.996999979019 3968927.995999991894 60487.492307573 2024-06-26T11:48:55.374286+00:00 19994330.274000000209 29000293.030999958515 27870462.973000049591 3966712.893999993801 60487.492319226 2024-06-26T11:48:56.381166+00:00 19994330.272999998182 29000292.984000030905 27870463.072000000626 3972310.061999977101 60487.492330702 2024-06-26T11:48:57.372669+00:00 19994330.271000001580 29000293.000999990851 27870462.984999988228 3969252.990999997128 60487.492342356 2024-06-26T11:48:58.379548+00:00 19994330.274999991059 29000293.030000030994 27870463.054000008851 3965195.979000031948 60487.492353831 2024-06-26T11:48:59.371052+00:00 19994330.272999998182 29000292.954999979585 27870462.897000011057 3969189.088999987114 60487.492365491 2024-06-26T11:49:00.378426+00:00 19994330.270000010729 29000293.032999988645 27870463.037000000477 3967874.951000034809 60487.492376961 2024-06-26T11:49:01.369434+00:00 19994330.269999980927 29000292.996999979019 27870462.980999980122 3965372.974999963772 60487.492388621 2024-06-26T11:49:02.376809+00:00 19994330.277000010014 29000293.005000051111 27870463.013999998569 3965773.041000009049 60487.492400090 2024-06-26T11:49:03.367816+00:00 19994330.272999998182 29000292.973999980837 27870463.029000010341 3965628.987999976147 60487.492411750 2024-06-26T11:49:04.375192+00:00 19994330.271999981254 29000292.950000051409 27870462.915000021458 3964574.930000007153 60487.492423220 2024-06-26T11:49:05.366199+00:00 19994330.271999981254 29000293.044999960810 27870463.006999969482 3961849.064000010025 60487.492434879 2024-06-26T11:49:06.373574+00:00 19994330.272000011057 29000292.973999980837 27870463.058000031859 3967815.018000007141 60487.492446533 2024-06-26T11:49:07.380454+00:00 19994330.272999998182 29000293.016999959946 27870462.960999969393 3966894.057999968994 60487.492458009 2024-06-26T11:49:08.371956+00:00 19994330.272000011057 29000293.062000039965 27870463.083999991417 3966326.984000027180 60487.492469662 2024-06-26T11:49:09.378836+00:00 19994330.273999989033 29000292.944000009447 27870462.939000010490 3969892.908999979030 60487.492481138 2024-06-26T11:49:10.370339+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3964623.938000022899 60487.492492792 2024-06-26T11:49:11.377218+00:00 19994330.269999980927 29000292.971999999136 27870462.944000009447 3968587.074000000954 60487.492504267 2024-06-26T11:49:12.368720+00:00 19994330.272000011057 29000293.001000050455 27870463.046000000089 3966255.000000000000 60487.492515921 2024-06-26T11:49:13.375600+00:00 19994330.276000019163 29000292.985000010580 27870462.987999979407 3968433.998000026215 60487.492527397 2024-06-26T11:49:14.367103+00:00 19994330.272999998182 29000293.074000000954 27870463.019000049680 3964709.993999958038 60487.492539057 2024-06-26T11:49:15.374479+00:00 19994330.269999980927 29000292.968999978155 27870463.000999931246 3966183.057000041008 60487.492550710 2024-06-26T11:49:16.381358+00:00 19994330.271000031382 29000293.008000019938 27870463.019000049680 3968791.888999938965 60487.492562186 2024-06-26T11:49:17.372861+00:00 19994330.272999998182 29000292.972999930382 27870462.934000018984 3964581.092000008095 60487.492573840 2024-06-26T11:49:18.379740+00:00 19994330.273999989033 29000293.027000069618 27870463.060999989510 3964270.948000072967 60487.492585315 2024-06-26T11:49:19.371244+00:00 19994330.272999938577 29000292.995999928564 27870463.009999990463 3965067.991999983788 60487.492596969 2024-06-26T11:49:20.378122+00:00 19994330.272999998182 29000292.939000010490 27870462.965000029653 3964855.967000008095 60487.492608445 2024-06-26T11:49:21.369626+00:00 19994330.270000100136 29000293.061000000685 27870462.974999900907 3963206.113999962807 60487.492620104 2024-06-26T11:49:22.377001+00:00 19994330.272999998182 29000292.969999998808 27870463.012000080198 3968151.957000017166 60487.492631574 2024-06-26T11:49:23.368009+00:00 19994330.271999958903 29000292.975000001490 27870462.946999911219 3965096.005999923218 60487.492643233 2024-06-26T11:49:24.375383+00:00 19994330.276000019163 29000293.035999998450 27870463.040000081062 3969322.908000112046 60487.492654704 2024-06-26T11:49:25.366391+00:00 19994330.270999908447 29000293.022999998182 27870463.065999981016 3966958.062999964226 60487.492666363 2024-06-26T11:49:26.373766+00:00 19994330.272999998182 29000292.997999999672 27870462.957000020891 3969213.049999951851 60487.492678017 2024-06-26T11:49:27.380645+00:00 19994330.272000070661 29000293.001000020653 27870462.986999988556 3974351.899000049103 60487.492689492 2024-06-26T11:49:28.372148+00:00 19994330.269999980927 29000292.984000001103 27870463.018999930471 3963883.176999927033 60487.492701152 2024-06-26T11:49:29.379523+00:00 19994330.274999979883 29000293.001999970526 27870462.990000009537 3967703.912000060081 60487.492712622 2024-06-26T11:49:30.370530+00:00 19994330.274000048637 29000292.977999988943 27870463.001999970526 3968598.003999948967 60487.492724281 2024-06-26T11:49:31.377906+00:00 19994330.272999998182 29000293.033000048250 27870462.999000068754 3968542.024000049103 60487.492735757 2024-06-26T11:49:32.369409+00:00 19994330.268000010401 29000292.988999959081 27870462.978999968618 3967722.934000014793 60487.492747411 2024-06-26T11:49:33.376288+00:00 19994330.273999929428 29000292.992000039667 27870463.027000069618 3972179.018000007141 60487.492758886 2024-06-26T11:49:34.367791+00:00 19994330.271000031382 29000293.018999990076 27870462.991999998689 3970170.947999954224 60487.492770546 2024-06-26T11:49:35.375167+00:00 19994330.276999950409 29000292.975999951363 27870462.969999991357 3968856.134000062943 60487.492782016 2024-06-26T11:49:36.366174+00:00 19994330.272999998182 29000293.020000040531 27870462.984999999404 3967741.934000014793 60487.492793676 2024-06-26T11:49:37.373549+00:00 19994330.272000070661 29000292.976000010967 27870463.049000009894 3971053.888999938965 60487.492805329 2024-06-26T11:49:38.380428+00:00 19994330.271999958903 29000293.001999970526 27870463.012000009418 3970299.085999966133 60487.492816805 2024-06-26T11:49:39.371931+00:00 19994330.268000010401 29000292.971000019461 27870462.972999989986 3961418.045000075828 60487.492828459 2024-06-26T11:49:40.378811+00:00 19994330.274999979883 29000293.021999958903 27870463.025000009686 3970184.985999941826 60487.492839934 2024-06-26T11:49:41.370314+00:00 19994330.272999998182 29000292.996999979019 27870462.959999978542 3966900.980000019073 60487.492851594 2024-06-26T11:49:42.377689+00:00 19994330.274000048637 29000293.048000101000 27870463.067000001669 3967313.003000020981 60487.492863064 2024-06-26T11:49:43.368696+00:00 19994330.271999958903 29000292.978999968618 27870462.960000038147 3970008.018000007141 60487.492874723 2024-06-26T11:49:44.376071+00:00 19994330.268000010401 29000292.983999971300 27870463.011999960989 3969410.942000031006 60487.492886193 2024-06-26T11:49:45.367078+00:00 19994330.274000048637 29000293.006000038236 27870462.967000011355 3964727.074999928009 60487.492897852 2024-06-26T11:49:46.374454+00:00 19994330.276000019163 29000293.046000000089 27870463.013999998569 3966752.973000050057 60487.492909322 2024-06-26T11:49:47.365461+00:00 19994330.274000000209 29000292.937999960035 27870463.046000000089 3969133.963999987114 60487.492920982 2024-06-26T11:49:48.372836+00:00 19994330.269999999553 29000293.001000050455 27870463.012000020593 3968227.102999926079 60487.492932641 2024-06-26T11:49:49.380211+00:00 19994330.274000000209 29000293.038999918848 27870462.945999979973 3966255.981000065804 60487.492944111 2024-06-26T11:49:50.371219+00:00 19994330.268999990076 29000292.978000041097 27870463.036000009626 3965223.865000010002 60487.492955771 2024-06-26T11:49:51.378594+00:00 19994330.277000010014 29000292.937999960035 27870462.910999950022 3970115.988000034820 60487.492967247 2024-06-26T11:49:52.370098+00:00 19994330.269999980927 29000293.050000071526 27870463.047000050545 3968473.192999958992 60487.492978900 2024-06-26T11:49:53.376976+00:00 19994330.272999998182 29000293.026999950409 27870463.077999949455 3967728.896999955177 60487.492990376 2024-06-26T11:49:54.368479+00:00 19994330.272000011057 29000292.962000008672 27870462.927000049502 3966181.975000023842 60487.493002030 2024-06-26T11:49:55.375359+00:00 19994330.271999981254 29000293.064000010490 27870463.031999949366 3968516.054999948014 60487.493013505 2024-06-26T11:49:56.366862+00:00 19994330.271000001580 29000292.957999940962 27870462.980000019073 3966573.988000034820 60487.493025165 2024-06-26T11:49:57.374237+00:00 19994330.276000019163 29000293.003000020981 27870463.024000048637 3967709.981999992859 60487.493036635 2024-06-26T11:49:58.365244+00:00 19994330.272999998182 29000293.013000000268 27870463.013999938965 3967807.018000007141 60487.493048294 2024-06-26T11:49:59.372619+00:00 19994330.274999979883 29000292.995999999344 27870462.955000039190 3966331.088000059128 60487.493059948 2024-06-26T11:50:00.379499+00:00 19994330.268000010401 29000292.983000010252 27870463.021999958903 3964611.876999973785 60487.493071424 2024-06-26T11:50:01.371002+00:00 19994330.272000011057 29000293.029999990016 27870462.958999991417 3969596.947999954224 60487.493083077 2024-06-26T11:50:02.377881+00:00 19994330.273999989033 29000292.985000010580 27870463.063000079244 3961835.075999975204 60487.493094553 2024-06-26T11:50:03.369386+00:00 19994330.273999989033 29000293.018999990076 27870462.965999960899 3961724.922000051010 60487.493106212 2024-06-26T11:50:04.376759+00:00 19994330.272000011057 29000292.976000010967 27870463.006000038236 3961817.121999979019 60487.493117683 2024-06-26T11:50:05.367766+00:00 19994330.272000011057 29000293.023999989033 27870463.039999961853 3959450.929000020027 60487.493129342 2024-06-26T11:50:06.375142+00:00 19994330.269999980927 29000292.984999980778 27870462.909999970347 3963658.067000031006 60487.493140812 2024-06-26T11:50:07.366149+00:00 19994330.274999979883 29000293.004000041634 27870462.996999979019 3966698.924000024796 60487.493152471 2024-06-26T11:50:08.373524+00:00 19994330.272999998182 29000293.028000000864 27870463.026000019163 3962272.090999960899 60487.493164125 2024-06-26T11:50:09.380403+00:00 19994330.274000048637 29000292.963999990374 27870463.041000008583 3964797.955999969970 60487.493175601 2024-06-26T11:50:10.371907+00:00 19994330.271999958903 29000292.971999999136 27870462.960999969393 3963990.032999991905 60487.493187254 2024-06-26T11:50:11.378786+00:00 19994330.270000040531 29000293.013999998569 27870462.953000068665 3966716.899000049103 60487.493198730 2024-06-26T11:50:12.370289+00:00 19994330.272999938577 29000293.033999979496 27870463.095000028610 3964595.087999939919 60487.493210384 2024-06-26T11:50:13.377168+00:00 19994330.272000070661 29000292.986000001431 27870462.958999998868 3968891.933000088204 60487.493221859 2024-06-26T11:50:14.368671+00:00 19994330.274999979883 29000292.995999988168 27870463.014999989420 3964171.084999918938 60487.493233513 2024-06-26T11:50:15.375551+00:00 19994330.271000031382 29000293.006000038236 27870462.949999999255 3967653.927000045776 60487.493244989 2024-06-26T11:50:16.367054+00:00 19994330.273999929428 29000292.997999969870 27870463.021000009030 3963411.957999945153 60487.493256649 2024-06-26T11:50:17.374429+00:00 19994330.269000049680 29000292.953000068665 27870463.011999990791 3963118.055000067223 60487.493268118 2024-06-26T11:50:18.365436+00:00 19994330.272999998182 29000293.052999969572 27870463.002000000328 3961957.005999923218 60487.493279778 2024-06-26T11:50:19.372811+00:00 19994330.274999979883 29000292.992999911308 27870463.035000000149 3959423.942000031006 60487.493291432 2024-06-26T11:50:20.379691+00:00 19994330.274000048637 29000292.988000039011 27870462.956000000238 3958769.001999973785 60487.493302907 2024-06-26T11:50:21.371194+00:00 19994330.270999908447 29000293.014000058174 27870463.043000008911 3964717.150000094902 60487.493314561 2024-06-26T11:50:22.378073+00:00 19994330.272000070661 29000293.001999970526 27870462.982999980450 3966338.921999930870 60487.493326037 2024-06-26T11:50:23.369576+00:00 19994330.271000031382 29000292.962000008672 27870463.007000029087 3967002.971000074875 60487.493337696 2024-06-26T11:50:24.376951+00:00 19994330.274999979883 29000293.041999939829 27870463.001999970526 3962351.951999903191 60487.493349166 2024-06-26T11:50:25.367958+00:00 19994330.271999958903 29000292.947000030428 27870462.962999999523 3960253.962000011932 60487.493360826 2024-06-26T11:50:26.375334+00:00 19994330.274000048637 29000293.004999998957 27870463.032999988645 3960605.037999988068 60487.493372296 2024-06-26T11:50:27.366341+00:00 19994330.271999958903 29000293.044000029564 27870463.045000020415 3960509.060000061989 60487.493383955 2024-06-26T11:50:28.373716+00:00 19994330.271000031382 29000292.967000011355 27870462.964999970049 3959592.031000018120 60487.493395431 2024-06-26T11:50:29.365219+00:00 19994330.271999958903 29000292.996999979019 27870462.953999999911 3962456.893999934196 60487.493407085 2024-06-26T11:50:30.372099+00:00 19994330.274000048637 29000293.013000011444 27870462.986999988556 3963227.111000061035 60487.493418744 2024-06-26T11:50:31.379474+00:00 19994330.273999929428 29000293.004999998957 27870463.052000049502 3957476.959999918938 60487.493430214 2024-06-26T11:50:32.370481+00:00 19994330.272000070661 29000293.003999948502 27870462.983999971300 3964249.009999989998 60487.493441873 2024-06-26T11:50:33.377856+00:00 19994330.271000031382 29000292.984000090510 27870462.973000049591 3964392.904000043869 60487.493453343 2024-06-26T11:50:34.368863+00:00 19994330.270999908447 29000293.002999901772 27870463.021999958903 3960096.983999968041 60487.493465003 2024-06-26T11:50:35.376238+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3963756.024000049103 60487.493476473 2024-06-26T11:50:36.367246+00:00 19994330.274000048637 29000292.970000009984 27870462.909999970347 3962108.078999996185 60487.493488132 2024-06-26T11:50:37.374621+00:00 19994330.271999958903 29000292.999000001699 27870463.037999991328 3966708.996000051033 60487.493499608 2024-06-26T11:50:38.366124+00:00 19994330.271000031382 29000293.028999999166 27870463.034000039101 3962235.981999992859 60487.493511261 2024-06-26T11:50:39.373003+00:00 19994330.272999998182 29000292.964999999851 27870462.995000001043 3964532.055999993812 60487.493522915 2024-06-26T11:50:40.379882+00:00 19994330.271000001580 29000293.035000000149 27870463.011000040919 3962357.005999923218 60487.493534391 2024-06-26T11:50:41.371385+00:00 19994330.276000000536 29000292.976000010967 27870462.954999919981 3958593.917000054847 60487.493546051 2024-06-26T11:50:42.378760+00:00 19994330.274000000209 29000292.994999971241 27870463.019000049680 3959270.044000030030 60487.493557526 2024-06-26T11:50:43.370264+00:00 19994330.270999990404 29000293.017000019550 27870463.006000038236 3964475.079999924172 60487.493569180 2024-06-26T11:50:44.377143+00:00 19994330.270000010729 29000293.022999998182 27870463.037999991328 3958960.922999978065 60487.493580650 2024-06-26T11:50:45.368150+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3963934.058000088204 60487.493592309 2024-06-26T11:50:46.375526+00:00 19994330.274000000209 29000293.007000029087 27870462.980999950320 3960302.942999958992 60487.493603785 2024-06-26T11:50:47.367029+00:00 19994330.271999981254 29000293.022999998182 27870463.065000060946 3966047.075999975204 60487.493615439 2024-06-26T11:50:48.373908+00:00 19994330.274000018835 29000292.981999989599 27870462.937999960035 3966942.929000020027 60487.493626914 2024-06-26T11:50:49.365411+00:00 19994330.269999980927 29000292.949999991804 27870463.021999958903 3962446.968000053894 60487.493638568 2024-06-26T11:50:50.372290+00:00 19994330.271000001580 29000293.046000000089 27870462.966000080109 3961752.026999949943 60487.493650228 2024-06-26T11:50:51.379666+00:00 19994330.272999998182 29000293.029999971390 27870463.063999999315 3964850.975999950897 60487.493661704 2024-06-26T11:50:52.371169+00:00 19994330.275000009686 29000292.990000009537 27870462.949999999255 3964241.118000030983 60487.493673357 2024-06-26T11:50:53.378048+00:00 19994330.275000009686 29000293.046000059694 27870463.076999999583 3963390.830000042915 60487.493684833 2024-06-26T11:50:54.369551+00:00 19994330.276000019163 29000292.941999908537 27870462.937000010163 3965552.080999969970 60487.493696492 2024-06-26T11:50:55.376927+00:00 19994330.265999969095 29000293.027000069618 27870462.973000001162 3963796.021000028122 60487.493707962 2024-06-26T11:50:56.367933+00:00 19994330.272000011057 29000292.969999909401 27870463.003999978304 3962995.914000033867 60487.493719622 2024-06-26T11:50:57.375308+00:00 19994330.274999979883 29000293.029000040144 27870463.043000008911 3962892.062999964226 60487.493731092 2024-06-26T11:50:58.366316+00:00 19994330.271000031382 29000292.996000051498 27870463.007999990135 3964025.975999950897 60487.493742751 2024-06-26T11:50:59.373691+00:00 19994330.273999989033 29000293.013999938965 27870462.993000000715 3963361.968999981880 60487.493754221 2024-06-26T11:51:00.364698+00:00 19994330.269999980927 29000292.955999970436 27870462.960000008345 3965551.065000057220 60487.493765880 2024-06-26T11:51:01.372073+00:00 19994330.275000039488 29000293.002000089735 27870463.041000008583 3960349.973000050057 60487.493777534 2024-06-26T11:51:02.378953+00:00 19994330.268999990076 29000293.010999921709 27870462.985000010580 3962131.033999919891 60487.493789010 2024-06-26T11:51:03.370456+00:00 19994330.276999950409 29000292.996000051498 27870463.025999959558 3961084.921000003815 60487.493800669 2024-06-26T11:51:04.377831+00:00 19994330.272000011057 29000293.003999948502 27870462.983000040054 3966313.052000045776 60487.493812139 2024-06-26T11:51:05.368838+00:00 19994330.272000011057 29000292.986999988556 27870463.005999978632 3963507.062999964226 60487.493823799 2024-06-26T11:51:06.376213+00:00 19994330.270999971777 29000293.019000049680 27870462.963999990374 3964379.041000009049 60487.493835269 2024-06-26T11:51:07.367221+00:00 19994330.271000031382 29000293.008000019938 27870463.033999979496 3961017.884999989998 60487.493846928 2024-06-26T11:51:08.374596+00:00 19994330.276000019163 29000293.013000011444 27870463.031000021845 3960731.029999970924 60487.493858398 2024-06-26T11:51:09.365603+00:00 19994330.272999998182 29000292.970999959856 27870462.977999988943 3958933.976999998093 60487.493870058 2024-06-26T11:51:10.372978+00:00 19994330.272999998182 29000293.013000011444 27870462.996000051498 3960982.026000022888 60487.493881533 2024-06-26T11:51:11.364481+00:00 19994330.271000031382 29000293.037999991328 27870463.011999960989 3956251.999000072014 60487.493893187 2024-06-26T11:51:12.371360+00:00 19994330.270999908447 29000292.969000000507 27870462.935999989510 3961831.921999930870 60487.493904847 2024-06-26T11:51:13.378736+00:00 19994330.272999998182 29000293.013000000268 27870463.031000021845 3963721.110000013839 60487.493916322 2024-06-26T11:51:14.370239+00:00 19994330.272999998182 29000292.956000000238 27870463.006000038236 3960444.917000054847 60487.493927976 2024-06-26T11:51:15.377118+00:00 19994330.272999998182 29000293.015999998897 27870463.013999938965 3964871.988999962807 60487.493939452 2024-06-26T11:51:16.368621+00:00 19994330.272999998182 29000292.993999999017 27870462.996000051498 3966532.988000034820 60487.493951106 2024-06-26T11:51:17.375501+00:00 19994330.269999980927 29000293.046000000089 27870463.026000019163 3962617.129999995232 60487.493962581 2024-06-26T11:51:18.367004+00:00 19994330.272000070661 29000292.934999998659 27870462.917999979109 3970264.923999906052 60487.493974240 2024-06-26T11:51:19.374379+00:00 19994330.276000019163 29000293.060999989510 27870463.105000019073 3961023.047000051010 60487.493985711 2024-06-26T11:51:20.365386+00:00 19994330.271999958903 29000292.955000009388 27870462.936999920756 3963204.930999993812 60487.493997370 2024-06-26T11:51:21.372761+00:00 19994330.271999958903 29000293.011000011116 27870463.019000049680 3966755.031000018120 60487.494008840 2024-06-26T11:51:22.363768+00:00 19994330.270000100136 29000293.007999960333 27870462.947000030428 3962705.985000013839 60487.494020499 2024-06-26T11:51:23.371144+00:00 19994330.272999998182 29000292.977000001818 27870463.005999919027 3964496.018000007141 60487.494032159 2024-06-26T11:51:24.378519+00:00 19994330.272999998182 29000293.002000030130 27870463.047999981791 3964913.978999971878 60487.494043629 2024-06-26T11:51:25.369526+00:00 19994330.275999899954 29000293.029999971390 27870463.032999988645 3964411.018000007141 60487.494055288 2024-06-26T11:51:26.376901+00:00 19994330.272000070661 29000292.971999999136 27870462.932000041008 3966208.969000000041 60487.494066758 2024-06-26T11:51:27.367909+00:00 19994330.270999908447 29000293.015000049025 27870463.022999998182 3964075.027999999933 60487.494078418 2024-06-26T11:51:28.375284+00:00 19994330.270000100136 29000293.000999990851 27870463.021999958903 3962756.050000001211 60487.494089894 2024-06-26T11:51:29.366787+00:00 19994330.273999929428 29000292.970999959856 27870462.978000041097 3960373.017999999225 60487.494101547 2024-06-26T11:51:30.373666+00:00 19994330.272999998182 29000293.037000000477 27870462.969999998808 3961790.999000002164 60487.494113023 2024-06-26T11:51:31.365169+00:00 19994330.274000048637 29000293.012000080198 27870463.031999990344 3968371.944999999832 60487.494124677 2024-06-26T11:51:32.372049+00:00 19994330.272999998182 29000292.972999930382 27870462.995000001043 3961569.078999999911 60487.494136336 2024-06-26T11:51:33.379424+00:00 19994330.269999980927 29000292.973999980837 27870462.974000010639 3963712.950999998022 60487.494147806 2024-06-26T11:51:34.370431+00:00 19994330.271000001580 29000293.031000021845 27870463.005999978632 3961503.914000000805 60487.494159465 2024-06-26T11:51:35.377806+00:00 19994330.272999998182 29000293.001999970526 27870463.035000029951 3960890.986000000965 60487.494170935 2024-06-26T11:51:36.368813+00:00 19994330.274999998510 29000292.973000049591 27870463.004999998957 3962914.982999994885 60487.494182595 2024-06-26T11:51:37.376189+00:00 19994330.272999998182 29000293.026999950409 27870462.982999980450 3969070.091000006068 60487.494194065 2024-06-26T11:51:38.367196+00:00 19994330.272999998182 29000293.006000038236 27870462.990000009537 3963620.891999997199 60487.494205724 2024-06-26T11:51:39.374571+00:00 19994330.269999999553 29000293.021999958903 27870463.035000029951 3963697.134999997914 60487.494217194 2024-06-26T11:51:40.365578+00:00 19994330.272999998182 29000292.951000090688 27870462.928999960423 3960751.054000005126 60487.494228854 2024-06-26T11:51:41.372953+00:00 19994330.275000009686 29000293.011999960989 27870463.034000039101 3962570.849999994040 60487.494240330 2024-06-26T11:51:42.364457+00:00 19994330.272999998182 29000292.983000040054 27870462.959999978542 3963622.059000007808 60487.494251983 2024-06-26T11:51:43.371336+00:00 19994330.271999981254 29000293.020999908447 27870463.033999979496 3965117.855999990832 60487.494263642 2024-06-26T11:51:44.378711+00:00 19994330.270000010729 29000292.989000078291 27870463.017000019550 3964219.179000005126 60487.494275113 2024-06-26T11:51:45.369718+00:00 19994330.272999998182 29000292.997999910265 27870462.955999970436 3962133.919000000227 60487.494286772 2024-06-26T11:51:46.377093+00:00 19994330.272999968380 29000293.040000081062 27870463.100000020117 3965721.080999999773 60487.494298242 2024-06-26T11:51:47.368101+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3963661.008000000846 60487.494309901 2024-06-26T11:51:48.375476+00:00 19994330.272999998182 29000292.996999979019 27870462.934999939054 3966248.980999990832 60487.494321371 2024-06-26T11:51:49.366483+00:00 19994330.272999998182 29000292.997000001371 27870463.053000088781 3962277.892000005115 60487.494333031 2024-06-26T11:51:50.373858+00:00 19994330.271000031382 29000292.997999999672 27870462.941999908537 3958119.001000002027 60487.494344501 2024-06-26T11:51:51.364865+00:00 19994330.272999998182 29000293.008000008762 27870463.049000021070 3965566.078999996185 60487.494356160 2024-06-26T11:51:52.372240+00:00 19994330.274999979883 29000292.995999988168 27870462.963000059128 3961811.034000008833 60487.494367636 2024-06-26T11:51:53.363744+00:00 19994330.269999980927 29000292.982000008225 27870463.026999950409 3956549.983999996912 60487.494379289 2024-06-26T11:51:54.370623+00:00 19994330.274000048637 29000293.052999999374 27870463.014000058174 3963690.943000004161 60487.494390949 2024-06-26T11:51:55.377998+00:00 19994330.270999971777 29000292.965999990702 27870463.030999898911 3966628.000000000000 60487.494402419 2024-06-26T11:51:56.369005+00:00 19994330.270000040531 29000293.000999990851 27870462.939000010490 3966210.050999999046 60487.494414079 2024-06-26T11:51:57.376381+00:00 19994330.273999989033 29000293.012000020593 27870463.009999990463 3962962.062999994028 60487.494425554 2024-06-26T11:51:58.367884+00:00 19994330.275999959558 29000292.989999979734 27870463.027000069618 3964503.944000006188 60487.494437208 2024-06-26T11:51:59.374763+00:00 19994330.272000011057 29000293.005999978632 27870462.993000030518 3961741.029999985825 60487.494448684 2024-06-26T11:52:00.366266+00:00 19994330.269999980927 29000292.988000039011 27870462.968999978155 3965983.034000008833 60487.494460337 2024-06-26T11:52:01.373145+00:00 19994330.272000070661 29000293.022999998182 27870463.054999951273 3965431.993999987841 60487.494471813 2024-06-26T11:52:02.364648+00:00 19994330.273999929428 29000292.977000001818 27870462.978000041097 3960662.886000006925 60487.494483473 2024-06-26T11:52:03.372024+00:00 19994330.274000048637 29000292.996999979019 27870462.963999990374 3960664.023000001907 60487.494494942 2024-06-26T11:52:04.363031+00:00 19994330.271000031382 29000292.981000009924 27870463.008999940008 3957354.023000001907 60487.494506602 2024-06-26T11:52:05.370406+00:00 19994330.271999958903 29000293.046999990940 27870462.966000080109 3966686.050000011921 60487.494518261 2024-06-26T11:52:06.377781+00:00 19994330.271999958903 29000292.958999991417 27870463.004999998957 3966668.889999986161 60487.494529732 2024-06-26T11:52:07.368788+00:00 19994330.271000031382 29000292.999000068754 27870462.985999941826 3964149.038000016939 60487.494541391 2024-06-26T11:52:08.376164+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3960733.970999985933 60487.494552861 2024-06-26T11:52:09.367171+00:00 19994330.276000019163 29000293.069999929518 27870463.070000000298 3961168.011999994982 60487.494564520 2024-06-26T11:52:10.374546+00:00 19994330.271999958903 29000292.958000060171 27870462.958999991417 3961264.045000017155 60487.494575990 2024-06-26T11:52:11.365553+00:00 19994330.271000031382 29000292.983999971300 27870463.008000001311 3965931.952999978792 60487.494587650 2024-06-26T11:52:12.372928+00:00 19994330.271000031382 29000293.029999971390 27870463.038000021130 3965445.085999995004 60487.494599120 2024-06-26T11:52:13.363936+00:00 19994330.272999998182 29000292.997000098228 27870462.996999979019 3956641.920000017155 60487.494610779 2024-06-26T11:52:14.371311+00:00 19994330.276000019163 29000293.009999990463 27870462.956000000238 3958139.006999998819 60487.494622438 2024-06-26T11:52:15.378686+00:00 19994330.268999930471 29000292.997999910265 27870463.002000000328 3965764.970999985933 60487.494633914 2024-06-26T11:52:16.370189+00:00 19994330.274999979883 29000292.989000078291 27870462.978999998420 3958215.013999999035 60487.494645568 2024-06-26T11:52:17.377068+00:00 19994330.272000070661 29000292.972999930382 27870463.002000000328 3963187.951000005007 60487.494657038 2024-06-26T11:52:18.368075+00:00 19994330.268999930471 29000293.059000018984 27870463.051999989897 3960910.024000018835 60487.494668697 2024-06-26T11:52:19.375451+00:00 19994330.274000048637 29000292.922000050545 27870462.949000000954 3961427.065999985207 60487.494680173 2024-06-26T11:52:20.366953+00:00 19994330.276000019163 29000293.044999960810 27870463.016000028700 3962182.997000008821 60487.494691827 2024-06-26T11:52:21.373833+00:00 19994330.270999908447 29000292.968000050634 27870463.005999978632 3963118.081999986898 60487.494703303 2024-06-26T11:52:22.365336+00:00 19994330.274000048637 29000293.044999960810 27870462.992999970913 3961131.909999995958 60487.494714956 2024-06-26T11:52:23.372215+00:00 19994330.268000010401 29000292.973999980837 27870462.968000050634 3962356.916000009049 60487.494726432 2024-06-26T11:52:24.363719+00:00 19994330.272999998182 29000292.989000078291 27870463.077999949455 3958580.044000000227 60487.494738086 2024-06-26T11:52:25.370598+00:00 19994330.276000019163 29000293.011999960989 27870462.933000031859 3966912.958000003826 60487.494749745 2024-06-26T11:52:26.377973+00:00 19994330.271999958903 29000293.048000000417 27870463.106999989599 3963071.076999992132 60487.494761215 2024-06-26T11:52:27.368980+00:00 19994330.271999958903 29000292.938000001013 27870462.917000059038 3964084.062000005972 60487.494772875 2024-06-26T11:52:28.376356+00:00 19994330.271000001580 29000293.021000001580 27870463.021999958903 3959456.889999986161 60487.494784351 2024-06-26T11:52:29.367859+00:00 19994330.276000000536 29000292.993999999017 27870463.004999998957 3958728.046000003815 60487.494796004 2024-06-26T11:52:30.374738+00:00 19994330.269999999553 29000293.032000008970 27870463.001999970526 3959476.994000018109 60487.494807480 2024-06-26T11:52:31.366241+00:00 19994330.275999989361 29000292.928999990225 27870462.962000008672 3965012.951999992132 60487.494819134 2024-06-26T11:52:32.373120+00:00 19994330.269999999553 29000293.046999990940 27870463.070000048727 3956756.060999989975 60487.494830609 2024-06-26T11:52:33.364623+00:00 19994330.274000000209 29000292.984000030905 27870462.949999928474 3960877.000000029802 60487.494842263 2024-06-26T11:52:34.371503+00:00 19994330.268000010401 29000292.988999988884 27870463.026000019163 3963806.974999963772 60487.494853739 2024-06-26T11:52:35.363006+00:00 19994330.275000009686 29000293.041000008583 27870462.973999980837 3965684.038000047207 60487.494865392 2024-06-26T11:52:36.369885+00:00 19994330.274999979883 29000292.988999959081 27870462.980000019073 3959612.971999942791 60487.494877052 2024-06-26T11:52:37.377260+00:00 19994330.271000031382 29000293.018999990076 27870463.024999979883 3960109.029000043869 60487.494888527 2024-06-26T11:52:38.368764+00:00 19994330.272999968380 29000292.993000030518 27870462.980000019073 3963469.056999980938 60487.494900181 2024-06-26T11:52:39.375642+00:00 19994330.271000031382 29000292.940000001341 27870462.978999968618 3963329.976999998093 60487.494911657 2024-06-26T11:52:40.367146+00:00 19994330.271999981254 29000293.032999988645 27870463.030000090599 3961718.972000002861 60487.494923310 2024-06-26T11:52:41.374025+00:00 19994330.272000011057 29000292.996999979019 27870463.020999908447 3961118.000000000000 60487.494934786 2024-06-26T11:52:42.365528+00:00 19994330.273999989033 29000292.993000030518 27870462.971000079066 3963153.967999995220 60487.494946446 2024-06-26T11:52:43.372903+00:00 19994330.273999989033 29000293.008999999613 27870463.031000021845 3963150.967999995220 60487.494957916 2024-06-26T11:52:44.363911+00:00 19994330.271000031382 29000293.004000011832 27870462.915999889374 3962633.054000020027 60487.494969575 2024-06-26T11:52:45.371286+00:00 19994330.272999998182 29000292.990000009537 27870463.050000071526 3962526.955999969970 60487.494981051 2024-06-26T11:52:46.362789+00:00 19994330.268999990076 29000292.995000001043 27870463.013000011444 3964975.078000009060 60487.494992705 2024-06-26T11:52:47.369668+00:00 19994330.275999959558 29000293.059999939054 27870463.008999999613 3960298.907999991905 60487.495004364 2024-06-26T11:52:48.377043+00:00 19994330.275000039488 29000292.978000041097 27870463.033000010997 3959990.007000029087 60487.495015834 2024-06-26T11:52:49.368050+00:00 19994330.269999980927 29000293.000999931246 27870463.009999990463 3962544.050000011921 60487.495027493 2024-06-26T11:52:50.375426+00:00 19994330.272000011057 29000292.993000030518 27870462.936000000685 3960401.024999976158 60487.495038963 2024-06-26T11:52:51.366433+00:00 19994330.272999998182 29000292.996000051498 27870462.991000000387 3964125.950999975204 60487.495050623 2024-06-26T11:52:52.373808+00:00 19994330.269999980927 29000292.996999979019 27870463.043999999762 3960088.031000018120 60487.495062093 2024-06-26T11:52:53.364815+00:00 19994330.278000000864 29000293.016999959946 27870462.984000001103 3962885.002000033855 60487.495073752 2024-06-26T11:52:54.372191+00:00 19994330.268999990076 29000292.960000038147 27870462.992000009865 3963172.980999947060 60487.495085222 2024-06-26T11:52:55.363198+00:00 19994330.272999998182 29000293.067999958992 27870462.998999979347 3965574.979000031948 60487.495096882 2024-06-26T11:52:56.370573+00:00 19994330.271000031382 29000292.927000049502 27870462.976000010967 3960348.050000011921 60487.495108541 2024-06-26T11:52:57.377948+00:00 19994330.274999979883 29000293.009999990463 27870463.046000000089 3955737.944000006188 60487.495120011 2024-06-26T11:52:58.368955+00:00 19994330.271999958903 29000293.059000018984 27870463.028999980539 3961209.051999986172 60487.495131670 2024-06-26T11:52:59.376331+00:00 19994330.274000048637 29000292.945999979973 27870462.953000009060 3960020.995000004768 60487.495143141 2024-06-26T11:53:00.367338+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3960190.985000013839 60487.495154800 2024-06-26T11:53:01.374713+00:00 19994330.269000049680 29000292.986999988556 27870462.993000030518 3961843.996999979019 60487.495166276 2024-06-26T11:53:02.366216+00:00 19994330.271999958903 29000292.950999978930 27870462.891999959946 3959598.962999999989 60487.495177929 2024-06-26T11:53:03.373095+00:00 19994330.274000048637 29000293.081000000238 27870463.102000001818 3960408.080999969970 60487.495189405 2024-06-26T11:53:04.364599+00:00 19994330.274999979883 29000292.960999999195 27870462.955000039190 3957347.864000021946 60487.495201059 2024-06-26T11:53:05.371478+00:00 19994330.271000031382 29000293.081999998540 27870463.077000018209 3956971.059000014793 60487.495212534 2024-06-26T11:53:06.362981+00:00 19994330.271999958903 29000292.901999998838 27870462.957999940962 3958302.078000009060 60487.495224194 2024-06-26T11:53:07.370356+00:00 19994330.269999980927 29000292.989999990910 27870462.965000029653 3963440.870999991894 60487.495235848 2024-06-26T11:53:08.377235+00:00 19994330.271999958903 29000293.002000000328 27870463.046999931335 3963872.136999965180 60487.495247324 2024-06-26T11:53:09.368739+00:00 19994330.276000019163 29000293.018000010401 27870462.917999979109 3965296.888000010978 60487.495258977 2024-06-26T11:53:10.375618+00:00 19994330.274000048637 29000293.039000000805 27870463.105000019073 3957691.081000030041 60487.495270453 2024-06-26T11:53:11.367121+00:00 19994330.271000031382 29000292.971999999136 27870462.983000040054 3962810.982999979984 60487.495282107 2024-06-26T11:53:12.374000+00:00 19994330.270999908447 29000293.025999989361 27870462.996999979019 3959132.999000012875 60487.495293582 2024-06-26T11:53:13.365507+00:00 19994330.272000070661 29000292.962000008672 27870462.999000068754 3960145.050999999046 60487.495305242 2024-06-26T11:53:14.372879+00:00 19994330.271000031382 29000292.987999979407 27870462.944999929518 3966373.991999983788 60487.495316712 2024-06-26T11:53:15.363886+00:00 19994330.278000000864 29000293.058000031859 27870463.054000020027 3964586.916000009049 60487.495328371 2024-06-26T11:53:16.371261+00:00 19994330.270999908447 29000292.956999961287 27870462.942999958992 3963170.958999990951 60487.495339841 2024-06-26T11:53:17.362268+00:00 19994330.269999980927 29000293.052000049502 27870463.065000060946 3966339.069999992847 60487.495351500 2024-06-26T11:53:18.369643+00:00 19994330.274000048637 29000292.936999980360 27870462.942999958992 3962935.958000003826 60487.495363160 2024-06-26T11:53:19.377018+00:00 19994330.271000031382 29000292.993000030518 27870463.001999970526 3963235.147000014782 60487.495374630 2024-06-26T11:53:20.368026+00:00 19994330.273999929428 29000293.069999989122 27870463.068000078201 3965732.935999989975 60487.495386289 2024-06-26T11:53:21.375401+00:00 19994330.271000001580 29000292.947999950498 27870462.952999949455 3964603.958999990951 60487.495397760 2024-06-26T11:53:22.366408+00:00 19994330.274000000209 29000293.001999970526 27870462.990000009537 3960129.983000040054 60487.495409419 2024-06-26T11:53:23.373784+00:00 19994330.271999999881 29000293.014000058174 27870463.009999990463 3962165.969999969006 60487.495420889 2024-06-26T11:53:24.364791+00:00 19994330.274999998510 29000292.990000009537 27870462.990000009537 3963042.110000013839 60487.495432548 2024-06-26T11:53:25.372166+00:00 19994330.271000001580 29000292.952000018209 27870462.956999998540 3961079.959999979008 60487.495444018 2024-06-26T11:53:26.363173+00:00 19994330.274000000209 29000293.072999950498 27870463.087999999523 3961103.952000021935 60487.495455678 2024-06-26T11:53:27.370548+00:00 19994330.273999989033 29000292.980999950320 27870462.962999988347 3960387.972000002861 60487.495467153 2024-06-26T11:53:28.362051+00:00 19994330.268999990076 29000293.031000021845 27870463.050000008196 3964490.120000004768 60487.495478807 2024-06-26T11:53:29.368930+00:00 19994330.272000011057 29000292.971000079066 27870462.950999990106 3964285.922999978065 60487.495490466 2024-06-26T11:53:30.376306+00:00 19994330.273999989033 29000293.006999969482 27870463.087000008672 3963287.074999988079 60487.495501936 2024-06-26T11:53:31.367313+00:00 19994330.274000018835 29000292.985999941826 27870462.863999988884 3965312.021000028122 60487.495513596 2024-06-26T11:53:32.374688+00:00 19994330.271999981254 29000293.021000031382 27870463.094000011683 3963750.847000002861 60487.495525066 2024-06-26T11:53:33.365695+00:00 19994330.271000001580 29000292.985000010580 27870462.991999980062 3962652.039999961853 60487.495536726 2024-06-26T11:53:34.373071+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3964687.035000026226 60487.495548201 2024-06-26T11:53:35.364573+00:00 19994330.272999998182 29000293.034999970347 27870463.045000020415 3962786.014999986161 60487.495559855 2024-06-26T11:53:36.371453+00:00 19994330.273999989033 29000292.970000028610 27870462.904999971390 3962337.040000020992 60487.495571331 2024-06-26T11:53:37.362956+00:00 19994330.274999979883 29000292.994000080973 27870463.069999989122 3961385.939999998081 60487.495582984 2024-06-26T11:53:38.369835+00:00 19994330.272999998182 29000292.995999928564 27870462.991000059992 3961547.031000018120 60487.495594644 2024-06-26T11:53:39.377211+00:00 19994330.270000040531 29000292.976000070572 27870462.979999959469 3963541.971999942791 60487.495606114 2024-06-26T11:53:40.368218+00:00 19994330.269999980927 29000292.997000001371 27870462.990000009537 3966497.048000038136 60487.495617773 2024-06-26T11:53:41.375593+00:00 19994330.272999998182 29000293.048999998719 27870463.010999981314 3960354.939999998081 60487.495629249 2024-06-26T11:53:42.367097+00:00 19994330.274999979883 29000292.973999988288 27870462.999000009149 3962162.930999993812 60487.495640902 2024-06-26T11:53:43.373975+00:00 19994330.273999989033 29000293.013000011444 27870462.969000041485 3962548.065000057220 60487.495652378 2024-06-26T11:53:44.365479+00:00 19994330.270000040531 29000293.021999999881 27870463.028000000864 3965548.989999889862 60487.495664032 2024-06-26T11:53:45.372358+00:00 19994330.270999971777 29000292.995000001043 27870463.003000020981 3962221.058000088204 60487.495675508 2024-06-26T11:53:46.363861+00:00 19994330.272999998182 29000292.989999979734 27870462.995000001043 3966045.987999916077 60487.495687167 2024-06-26T11:53:47.371236+00:00 19994330.271999958903 29000292.993000000715 27870462.982999920845 3966337.929000020027 60487.495698637 2024-06-26T11:53:48.362243+00:00 19994330.275000099093 29000292.990000009537 27870462.978999968618 3961518.024000049103 60487.495710297 2024-06-26T11:53:49.369618+00:00 19994330.271999958903 29000293.065999981016 27870463.067000031471 3961798.957000017166 60487.495721950 2024-06-26T11:53:50.376498+00:00 19994330.271999958903 29000292.916000008583 27870462.943000078201 3962951.172999978065 60487.495733426 2024-06-26T11:53:51.368001+00:00 19994330.274000048637 29000292.993000030518 27870462.971999999136 3962866.840000032913 60487.495745085 2024-06-26T11:53:52.375376+00:00 19994330.269999980927 29000293.024999979883 27870463.065999981016 3964790.118999958038 60487.495756561 2024-06-26T11:53:53.366879+00:00 19994330.274999979883 29000293.046999990940 27870463.048999909312 3961606.919999957085 60487.495768215 2024-06-26T11:53:54.373758+00:00 19994330.272000070661 29000292.943000018597 27870462.937000039965 3961325.070999979973 60487.495779685 2024-06-26T11:53:55.364766+00:00 19994330.273999929428 29000292.999000009149 27870462.993000030518 3958794.990000010002 60487.495791344 2024-06-26T11:53:56.372141+00:00 19994330.270000100136 29000293.047999981791 27870463.023999929428 3956544.958999990951 60487.495802820 2024-06-26T11:53:57.363644+00:00 19994330.272999878973 29000292.957000020891 27870462.977000001818 3957108.919000030030 60487.495814473 2024-06-26T11:53:58.370523+00:00 19994330.272999998182 29000292.991999980062 27870462.977000121027 3961244.111999989022 60487.495825944 2024-06-26T11:53:59.361530+00:00 19994330.272000070661 29000293.028000000864 27870463.012999888510 3961091.972000002861 60487.495837603 2024-06-26T11:54:00.368905+00:00 19994330.272999998182 29000293.034999970347 27870463.016000028700 3958012.006000041962 60487.495849262 2024-06-26T11:54:01.376281+00:00 19994330.272999998182 29000292.986999988556 27870463.037000060081 3961895.939000010025 60487.495860733 2024-06-26T11:54:02.367288+00:00 19994330.271000031382 29000292.953999999911 27870462.944000009447 3957918.944999932777 60487.495872392 2024-06-26T11:54:03.374663+00:00 19994330.271999958903 29000293.020000100136 27870462.995999928564 3958249.114000082016 60487.495883862 2024-06-26T11:54:04.365670+00:00 19994330.276000019163 29000293.022999998182 27870463.032000001520 3956911.975000023842 60487.495895521 2024-06-26T11:54:05.373046+00:00 19994330.269999980927 29000292.947999950498 27870462.932999998331 3953860.056999921799 60487.495906997 2024-06-26T11:54:06.364548+00:00 19994330.271999958903 29000293.011999960989 27870463.055999990553 3963545.968000053894 60487.495918651 2024-06-26T11:54:07.371428+00:00 19994330.276000019163 29000293.032000061125 27870463.041000008583 3962064.005999923218 60487.495930126 2024-06-26T11:54:08.362931+00:00 19994330.269999980927 29000293.010999921709 27870462.922999989241 3960545.974000095855 60487.495941786 2024-06-26T11:54:09.370307+00:00 19994330.272999998182 29000292.949000000954 27870462.997000008821 3965056.032999991905 60487.495953256 2024-06-26T11:54:10.361313+00:00 19994330.272000070661 29000293.014000058174 27870463.048999991268 3959758.004999995232 60487.495964915 2024-06-26T11:54:11.368688+00:00 19994330.273999929428 29000292.977000001818 27870462.977999988943 3963407.918999909889 60487.495976569 2024-06-26T11:54:12.375568+00:00 19994330.271000031382 29000293.024999979883 27870462.977000001818 3964485.988000034820 60487.495988045 2024-06-26T11:54:13.367071+00:00 19994330.274000048637 29000293.009000059217 27870462.989000018686 3959136.039999961853 60487.495999704 2024-06-26T11:54:14.374446+00:00 19994330.269999980927 29000292.957999940962 27870462.983999971300 3958320.049000024796 60487.496011174 2024-06-26T11:54:15.365453+00:00 19994330.276000000536 29000293.039999961853 27870463.040000021458 3966103.018000007141 60487.496022834 2024-06-26T11:54:16.372829+00:00 19994330.271999999881 29000293.022999998182 27870463.041999999434 3960212.999000072014 60487.496034304 2024-06-26T11:54:17.363836+00:00 19994330.269999999553 29000292.962000001222 27870463.031000021845 3960463.947999954224 60487.496045963 2024-06-26T11:54:18.371211+00:00 19994330.271999999881 29000292.971999999136 27870462.902000010014 3961404.008999944199 60487.496057439 2024-06-26T11:54:19.362714+00:00 19994330.271999999881 29000293.001000009477 27870463.016999959946 3963070.984000086784 60487.496069092 2024-06-26T11:54:20.369593+00:00 19994330.274999991059 29000293.016999989748 27870462.979000028223 3957571.952999948990 60487.496080568 2024-06-26T11:54:21.361097+00:00 19994330.271000001580 29000293.037000019103 27870463.057999968529 3961583.027999997139 60487.496092222 2024-06-26T11:54:22.367976+00:00 19994330.272999998182 29000292.986999988556 27870463.004000071436 3964391.070000051986 60487.496103881 2024-06-26T11:54:23.375351+00:00 19994330.274000018835 29000292.956999991089 27870462.963999990374 3957567.929999948014 60487.496115351 2024-06-26T11:54:24.366358+00:00 19994330.269999980927 29000293.062000010163 27870463.064000010490 3962086.976999998093 60487.496127011 2024-06-26T11:54:25.373733+00:00 19994330.272999998182 29000293.004000011832 27870462.998999949545 3957970.996000051033 60487.496138487 2024-06-26T11:54:26.365238+00:00 19994330.275999989361 29000293.002999991179 27870462.932999968529 3962116.060999989975 60487.496150140 2024-06-26T11:54:27.372116+00:00 19994330.271000001580 29000292.994000021368 27870463.067000031471 3960124.024999976158 60487.496161616 2024-06-26T11:54:28.363619+00:00 19994330.272999998182 29000292.994000021368 27870462.955000039190 3962455.054999948014 60487.496173276 2024-06-26T11:54:29.370994+00:00 19994330.271000031382 29000292.947999950498 27870462.962999939919 3962807.969000101089 60487.496184745 2024-06-26T11:54:30.362001+00:00 19994330.273999989033 29000293.036000009626 27870463.047000050545 3967178.886999965180 60487.496196405 2024-06-26T11:54:31.369377+00:00 19994330.272999998182 29000292.949000000954 27870462.959999918938 3964984.116999983788 60487.496208059 2024-06-26T11:54:32.376256+00:00 19994330.272000011057 29000293.075999978930 27870463.061000108719 3964135.968000053894 60487.496219534 2024-06-26T11:54:33.367758+00:00 19994330.270999971777 29000292.997000038624 27870462.994999889284 3958789.962999939919 60487.496231194 2024-06-26T11:54:34.375134+00:00 19994330.272999998182 29000292.965999960899 27870463.001000050455 3961897.996999979019 60487.496242669 2024-06-26T11:54:35.366637+00:00 19994330.271000031382 29000293.039000030607 27870463.011999960989 3961406.023000001907 60487.496254323 2024-06-26T11:54:36.373516+00:00 19994330.273999989033 29000292.967999938875 27870462.921000000089 3958189.123000026215 60487.496265799 2024-06-26T11:54:37.365020+00:00 19994330.277000010014 29000293.001000050455 27870463.027000069618 3960374.843000053894 60487.496277452 2024-06-26T11:54:38.371899+00:00 19994330.268999990076 29000293.031000021845 27870463.050999999046 3956888.118999958038 60487.496288928 2024-06-26T11:54:39.363402+00:00 19994330.272000011057 29000292.962999939919 27870462.944000009447 3954452.921999930870 60487.496300587 2024-06-26T11:54:40.370777+00:00 19994330.269999980927 29000292.983000040054 27870462.967999938875 3960930.939000010025 60487.496312058 2024-06-26T11:54:41.361785+00:00 19994330.273999989033 29000293.032999988645 27870463.055000070482 3958008.027000070084 60487.496323717 2024-06-26T11:54:42.369160+00:00 19994330.271999958903 29000293.000000000000 27870462.973000001162 3965113.072999954224 60487.496335371 2024-06-26T11:54:43.376039+00:00 19994330.278000000864 29000292.939000010490 27870462.978999990970 3956861.047000051010 60487.496346847 2024-06-26T11:54:44.367542+00:00 19994330.270000100136 29000293.034999970347 27870463.002000000328 3962306.023000001907 60487.496358500 2024-06-26T11:54:45.374421+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3961808.919000030030 60487.496369976 2024-06-26T11:54:46.365924+00:00 19994330.269999980927 29000293.001000050455 27870463.020000010729 3960674.995999931823 60487.496381635 2024-06-26T11:54:47.373300+00:00 19994330.276000019163 29000293.014999989420 27870463.042999979109 3956494.730000019073 60487.496393105 2024-06-26T11:54:48.364307+00:00 19994330.271999958903 29000293.001999970526 27870462.978999998420 3963276.225000023842 60487.496404765 2024-06-26T11:54:49.371683+00:00 19994330.271000031382 29000293.014999989420 27870463.013000011444 3960292.957999945153 60487.496416235 2024-06-26T11:54:50.362689+00:00 19994330.274000048637 29000293.029000040144 27870463.018999990076 3959008.096000074875 60487.496427894 2024-06-26T11:54:51.370064+00:00 19994330.270999908447 29000292.937000039965 27870462.905999988317 3961255.835999966133 60487.496439364 2024-06-26T11:54:52.361072+00:00 19994330.272000070661 29000293.018000010401 27870463.025000039488 3962989.008999944199 60487.496451024 2024-06-26T11:54:53.368447+00:00 19994330.274999979883 29000292.995000001043 27870463.040999948978 3960261.121000051033 60487.496462678 2024-06-26T11:54:54.375326+00:00 19994330.269999980927 29000293.021999999881 27870463.004000011832 3959522.024999976158 60487.496474153 2024-06-26T11:54:55.366829+00:00 19994330.274000048637 29000292.984000001103 27870462.971000019461 3965431.975000023842 60487.496485813 2024-06-26T11:54:56.374205+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3956289.925999999046 60487.496497283 2024-06-26T11:54:57.365212+00:00 19994330.271000031382 29000293.003999989480 27870462.989000018686 3968374.037999988068 60487.496508942 2024-06-26T11:54:58.372587+00:00 19994330.274999979883 29000292.975000008941 27870462.991999980062 3968164.129999995232 60487.496520418 2024-06-26T11:54:59.364090+00:00 19994330.272999998182 29000293.054999981076 27870463.011999960989 3960392.916000009049 60487.496532071 2024-06-26T11:55:00.370969+00:00 19994330.268999930471 29000292.998000029474 27870462.988000039011 3964348.995000004768 60487.496543547 2024-06-26T11:55:01.362472+00:00 19994330.274000048637 29000292.954999979585 27870463.021999958903 3961634.970000029076 60487.496555206 2024-06-26T11:55:02.369848+00:00 19994330.271000031382 29000293.002999991179 27870463.001000050455 3962821.131999969017 60487.496566677 2024-06-26T11:55:03.360855+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3959828.912999988068 60487.496578336 2024-06-26T11:55:04.368230+00:00 19994330.271999958903 29000293.011999960989 27870462.932999968529 3961046.006999969017 60487.496589995 2024-06-26T11:55:05.375606+00:00 19994330.274000048637 29000293.000000000000 27870463.039000030607 3960668.947000027169 60487.496601465 2024-06-26T11:55:06.366612+00:00 19994330.270999908447 29000292.983000040054 27870462.967999938875 3960897.937999964226 60487.496613125 2024-06-26T11:55:07.373987+00:00 19994330.272000070661 29000292.974999960512 27870462.958999991417 3961623.062000035774 60487.496624595 2024-06-26T11:55:08.364995+00:00 19994330.274999979883 29000293.018000010401 27870463.057000041008 3957377.968999981880 60487.496636254 2024-06-26T11:55:09.372370+00:00 19994330.269999999553 29000293.046000000089 27870463.016999959946 3962424.082000017166 60487.496647724 2024-06-26T11:55:10.363377+00:00 19994330.276999998838 29000292.977999988943 27870462.967000011355 3961342.978000044823 60487.496659384 2024-06-26T11:55:11.370752+00:00 19994330.269999999553 29000293.008000019938 27870463.022000070661 3961344.009999989998 60487.496670859 2024-06-26T11:55:12.362256+00:00 19994330.271999999881 29000292.985000010580 27870463.008999940008 3957928.033999919891 60487.496682513 2024-06-26T11:55:13.369135+00:00 19994330.272999998182 29000293.039000030607 27870463.029999971390 3962433.918000102043 60487.496693989 2024-06-26T11:55:14.360638+00:00 19994330.272999998182 29000293.002999901772 27870462.985000010580 3959606.998999952804 60487.496705648 2024-06-26T11:55:15.368013+00:00 19994330.271000001580 29000292.958000060171 27870462.991000059992 3967337.046000003815 60487.496717302 2024-06-26T11:55:16.374892+00:00 19994330.275999989361 29000293.029999971390 27870463.023999929428 3958778.968000053894 60487.496728778 2024-06-26T11:55:17.366395+00:00 19994330.271000001580 29000292.968999978155 27870462.973000049591 3962552.122999907006 60487.496740432 2024-06-26T11:55:18.373274+00:00 19994330.272000011057 29000293.022999998182 27870462.978999968618 3957573.958999990951 60487.496751907 2024-06-26T11:55:19.364778+00:00 19994330.271999981254 29000292.973000049591 27870462.947000030428 3961641.930999993812 60487.496763561 2024-06-26T11:55:20.371657+00:00 19994330.272999998182 29000293.018000010401 27870463.036999940872 3964849.078000069130 60487.496775037 2024-06-26T11:55:21.363160+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3963038.939999938011 60487.496786690 2024-06-26T11:55:22.370040+00:00 19994330.272999998182 29000292.953999999911 27870462.971000008285 3959906.014000058174 60487.496798166 2024-06-26T11:55:23.361543+00:00 19994330.274999979883 29000292.972999930382 27870462.950999990106 3963027.955999969970 60487.496809825 2024-06-26T11:55:24.368918+00:00 19994330.266000028700 29000293.026000019163 27870462.984999999404 3960390.991000055801 60487.496821295 2024-06-26T11:55:25.359925+00:00 19994330.274999979883 29000292.978000041097 27870463.024000018835 3963673.034999967087 60487.496832955 2024-06-26T11:55:26.367300+00:00 19994330.272999998182 29000293.029999971390 27870463.048999991268 3963291.947999954224 60487.496844608 2024-06-26T11:55:27.374179+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3962673.121999979019 60487.496856084 2024-06-26T11:55:28.365683+00:00 19994330.272999998182 29000292.977000001818 27870462.975999981165 3959128.921000003815 60487.496867738 2024-06-26T11:55:29.372562+00:00 19994330.270000040531 29000293.008000019938 27870463.031000021845 3961339.956000090111 60487.496879213 2024-06-26T11:55:30.364066+00:00 19994330.272999998182 29000293.017000079155 27870463.008999999613 3965601.027999997139 60487.496890873 2024-06-26T11:55:31.371440+00:00 19994330.273999989033 29000292.964999999851 27870462.919999960810 3960646.023000001907 60487.496902343 2024-06-26T11:55:32.362448+00:00 19994330.271999958903 29000293.032999999821 27870463.028000000864 3965929.016999959946 60487.496914003 2024-06-26T11:55:33.369822+00:00 19994330.275000039488 29000292.973999988288 27870463.029000040144 3961912.955999969970 60487.496925472 2024-06-26T11:55:34.360830+00:00 19994330.270999971777 29000293.030000001192 27870463.059999998659 3957102.036000012886 60487.496937132 2024-06-26T11:55:35.368204+00:00 19994330.272000070661 29000292.997999999672 27870462.940999981016 3958384.930000067223 60487.496948786 2024-06-26T11:55:36.375084+00:00 19994330.269999980927 29000293.000000000000 27870463.023999989033 3960063.993999958038 60487.496960261 2024-06-26T11:55:37.366588+00:00 19994330.276000019163 29000293.006999999285 27870462.953000009060 3957035.055999993812 60487.496971915 2024-06-26T11:55:38.373466+00:00 19994330.273999929428 29000292.953999999911 27870463.017000019550 3959708.019000052940 60487.496983391 2024-06-26T11:55:39.364970+00:00 19994330.269999980927 29000293.059999998659 27870463.011000040919 3960554.057999968994 60487.496995044 2024-06-26T11:55:40.371849+00:00 19994330.272000070661 29000293.004000041634 27870463.032999988645 3955666.934000014793 60487.497006520 2024-06-26T11:55:41.363352+00:00 19994330.271999958903 29000292.969999969006 27870462.936999920756 3957636.037999988068 60487.497018180 2024-06-26T11:55:42.370727+00:00 19994330.272999998182 29000292.986999988556 27870463.017000079155 3956013.953999996185 60487.497029650 2024-06-26T11:55:43.361735+00:00 19994330.274999979883 29000293.017000019550 27870463.010999921709 3951412.986999989022 60487.497041309 2024-06-26T11:55:44.369110+00:00 19994330.272000070661 29000293.022999998182 27870463.042999979109 3961468.995000004768 60487.497052779 2024-06-26T11:55:45.360117+00:00 19994330.270999908447 29000292.959999978542 27870462.896000031382 3966798.065999985207 60487.497064439 2024-06-26T11:55:46.367492+00:00 19994330.272000070661 29000293.002000030130 27870463.013000011444 3958465.937000035774 60487.497076092 2024-06-26T11:55:47.374371+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3957241.003999948967 60487.497087568 2024-06-26T11:55:48.365874+00:00 19994330.273999929428 29000292.991999980062 27870462.932000041008 3961174.971000074875 60487.497099227 2024-06-26T11:55:49.373250+00:00 19994330.272000070661 29000292.975000020117 27870463.022999998182 3956642.001999973785 60487.497110697 2024-06-26T11:55:50.364257+00:00 19994330.272999998182 29000293.100000020117 27870463.100999951363 3960733.056999921799 60487.497122357 2024-06-26T11:55:51.371632+00:00 19994330.268999930471 29000292.891999959946 27870462.886000040919 3959279.910000085831 60487.497133827 2024-06-26T11:55:52.362639+00:00 19994330.274000048637 29000293.070999979973 27870463.075999978930 3960240.085999966133 60487.497145486 2024-06-26T11:55:53.370015+00:00 19994330.272999998182 29000292.984000090510 27870463.004000071436 3960885.996000051033 60487.497156962 2024-06-26T11:55:54.361518+00:00 19994330.276000019163 29000292.970999959856 27870462.913999918848 3957974.949999928009 60487.497168615 2024-06-26T11:55:55.368397+00:00 19994330.271999958903 29000293.008000019938 27870463.094000101089 3958979.106000065804 60487.497180091 2024-06-26T11:55:56.359900+00:00 19994330.271999958903 29000292.983000040054 27870462.972999930382 3957947.838999987114 60487.497191745 2024-06-26T11:55:57.366779+00:00 19994330.269000049680 29000293.041999939829 27870463.042000059038 3964368.072000000160 60487.497203405 2024-06-26T11:55:58.374154+00:00 19994330.274999979883 29000292.970000028610 27870462.967000011355 3961555.001000000164 60487.497214875 2024-06-26T11:55:59.365162+00:00 19994330.271999958903 29000292.983999971300 27870462.980999998748 3960187.098999998998 60487.497226534 2024-06-26T11:56:00.372537+00:00 19994330.272999998182 29000293.013000011444 27870463.011999998242 3965863.898000000045 60487.497238010 2024-06-26T11:56:01.364040+00:00 19994330.274000048637 29000293.006000038236 27870463.041000001132 3964851.030000001192 60487.497249663 2024-06-26T11:56:02.370919+00:00 19994330.271999999881 29000293.041000008583 27870462.960999999195 3958862.019000000786 60487.497261139 2024-06-26T11:56:03.362423+00:00 19994330.269999999553 29000292.949999928474 27870462.971000019461 3965038.021999999881 60487.497272799 2024-06-26T11:56:04.369797+00:00 19994330.274000000209 29000293.052000049502 27870463.028000000864 3960805.901999998838 60487.497284268 2024-06-26T11:56:05.360806+00:00 19994330.274000000209 29000292.977999929339 27870463.012999981642 3962697.065999995917 60487.497295928 2024-06-26T11:56:06.368179+00:00 19994330.272999998182 29000292.977000001818 27870462.982000019401 3961735.007000007201 60487.497307398 2024-06-26T11:56:07.359187+00:00 19994330.269000008702 29000293.011000040919 27870462.988999988884 3970293.950999998022 60487.497319058 2024-06-26T11:56:08.366562+00:00 19994330.274000000209 29000292.970999959856 27870462.946000009775 3963613.109999998938 60487.497330711 2024-06-26T11:56:09.373442+00:00 19994330.271999981254 29000293.046999998391 27870463.109999950975 3962246.957000001799 60487.497342187 2024-06-26T11:56:10.364945+00:00 19994330.272999998182 29000292.995999999344 27870462.982000049204 3961641.925999999046 60487.497353841 2024-06-26T11:56:11.371824+00:00 19994330.272999998182 29000293.021000001580 27870462.998999949545 3960513.045999995898 60487.497365316 2024-06-26T11:56:12.363328+00:00 19994330.273999989033 29000292.950999990106 27870462.936000049114 3959690.955000006128 60487.497376976 2024-06-26T11:56:13.370703+00:00 19994330.272000011057 29000292.999000009149 27870463.030999958515 3960567.075999998022 60487.497388446 2024-06-26T11:56:14.361710+00:00 19994330.271999981254 29000293.057999998331 27870463.057000041008 3966421.063999996055 60487.497400105 2024-06-26T11:56:15.369085+00:00 19994330.272999998182 29000292.991000000387 27870462.956999961287 3965723.932999997865 60487.497411575 2024-06-26T11:56:16.360092+00:00 19994330.272999998182 29000292.949000000954 27870462.975000020117 3956581.896999999881 60487.497423234 2024-06-26T11:56:17.367467+00:00 19994330.272000011057 29000293.017999980599 27870462.986000001431 3963430.060000001919 60487.497434888 2024-06-26T11:56:18.374347+00:00 19994330.272000011057 29000292.996000051498 27870463.012000020593 3965941.041999996174 60487.497446364 2024-06-26T11:56:19.365850+00:00 19994330.272999998182 29000293.021999958903 27870463.013999938965 3962699.996000006795 60487.497458023 2024-06-26T11:56:20.373225+00:00 19994330.270999971777 29000292.964000049978 27870462.990000009537 3964025.003000006080 60487.497469499 2024-06-26T11:56:21.364728+00:00 19994330.272999998182 29000293.010999981314 27870463.009000059217 3965412.998999997973 60487.497481153 2024-06-26T11:56:22.371607+00:00 19994330.273999989033 29000293.010999981314 27870463.023999929428 3963562.013999999035 60487.497492623 2024-06-26T11:56:23.362615+00:00 19994330.270000040531 29000292.985000010580 27870462.953999999911 3958447.908999993932 60487.497504282 2024-06-26T11:56:24.369989+00:00 19994330.271999958903 29000293.001999970526 27870463.019999980927 3954094.000000000000 60487.497515752 2024-06-26T11:56:25.360997+00:00 19994330.272000011057 29000293.000000000000 27870462.992000099272 3961307.116999999154 60487.497527412 2024-06-26T11:56:26.368372+00:00 19994330.275000039488 29000293.004999998957 27870463.030999898911 3955822.916000009049 60487.497538887 2024-06-26T11:56:27.359875+00:00 19994330.274999979883 29000292.958000060171 27870462.971999999136 3959875.952999994159 60487.497550541 2024-06-26T11:56:28.366754+00:00 19994330.269999980927 29000293.054000020027 27870462.944000009447 3957857.164000004996 60487.497562201 2024-06-26T11:56:29.374130+00:00 19994330.274000048637 29000292.979999899864 27870463.078000068665 3962440.994000003207 60487.497573677 2024-06-26T11:56:30.365633+00:00 19994330.268000010401 29000293.031000021845 27870462.970000028610 3963253.874999985099 60487.497585330 2024-06-26T11:56:31.372512+00:00 19994330.275999899954 29000292.981999989599 27870463.013999938965 3961133.041999996174 60487.497596806 2024-06-26T11:56:32.364015+00:00 19994330.272000070661 29000293.007000088692 27870462.993999961764 3958611.904000014067 60487.497608460 2024-06-26T11:56:33.370895+00:00 19994330.271000031382 29000293.012999888510 27870463.049000021070 3959177.074000000954 60487.497619935 2024-06-26T11:56:34.362397+00:00 19994330.274999979883 29000292.984000090510 27870462.996999979019 3963782.020999997854 60487.497631589 2024-06-26T11:56:35.369277+00:00 19994330.269999980927 29000293.010999921709 27870462.985000010580 3961439.085999995004 60487.497643065 2024-06-26T11:56:36.360780+00:00 19994330.272999998182 29000293.012000080198 27870462.996000051498 3960996.886999994982 60487.497654718 2024-06-26T11:56:37.367659+00:00 19994330.274999979883 29000292.939000010490 27870462.906999949366 3957935.068000019062 60487.497666194 2024-06-26T11:56:38.359162+00:00 19994330.274999979883 29000293.039999961853 27870463.041999999434 3960433.922999978065 60487.497677853 2024-06-26T11:56:39.366538+00:00 19994330.271000031382 29000292.960999969393 27870462.991999998689 3961597.075000017881 60487.497689507 2024-06-26T11:56:40.373417+00:00 19994330.268000010401 29000293.021000031382 27870463.025000009686 3959556.928000003099 60487.497700983 2024-06-26T11:56:41.364920+00:00 19994330.274000048637 29000293.029999971390 27870463.070999991149 3963343.039999992121 60487.497712636 2024-06-26T11:56:42.371799+00:00 19994330.272999998182 29000293.014000058174 27870462.958000000566 3964038.018000007141 60487.497724112 2024-06-26T11:56:43.363303+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3963197.988000005018 60487.497735772 2024-06-26T11:56:44.370678+00:00 19994330.278999920934 29000293.016999959946 27870463.013999998569 3963253.030000001192 60487.497747242 2024-06-26T11:56:45.361684+00:00 19994330.268000010401 29000292.993999961764 27870463.015000019222 3960486.875000000000 60487.497758901 2024-06-26T11:56:46.369060+00:00 19994330.272999998182 29000293.006000000983 27870462.997999969870 3961788.084999979008 60487.497770371 2024-06-26T11:56:47.360067+00:00 19994330.270000100136 29000293.011999998242 27870463.026000019163 3961653.077000021935 60487.497782031 2024-06-26T11:56:48.367442+00:00 19994330.275999899954 29000292.980999991298 27870462.935999989510 3961549.846999973059 60487.497793506 2024-06-26T11:56:49.358946+00:00 19994330.275000099093 29000292.988000009209 27870463.014999989420 3961503.124000012875 60487.497805160 2024-06-26T11:56:50.365825+00:00 19994330.270999908447 29000293.004000011832 27870462.985000010580 3959319.942000002135 60487.497816820 2024-06-26T11:56:51.373200+00:00 19994330.271000031382 29000293.051999989897 27870463.102999988943 3960694.956999986898 60487.497828289 2024-06-26T11:56:52.364207+00:00 19994330.271999958903 29000292.925000008196 27870462.882000029087 3968307.006999998819 60487.497839949 2024-06-26T11:56:53.371582+00:00 19994330.274000048637 29000293.030000001192 27870463.074000000954 3960241.992000014056 60487.497851419 2024-06-26T11:56:54.362589+00:00 19994330.271000031382 29000293.006000008434 27870462.934000018984 3962888.037999988068 60487.497863078 2024-06-26T11:56:55.369965+00:00 19994330.272999998182 29000292.991000000387 27870463.024999979883 3961451.960000007879 60487.497874554 2024-06-26T11:56:56.361468+00:00 19994330.271999999881 29000292.995000001043 27870462.973000049591 3964009.988000005018 60487.497886208 2024-06-26T11:56:57.368348+00:00 19994330.272999998182 29000292.982999980450 27870463.057999968529 3963093.120999991894 60487.497897684 2024-06-26T11:56:58.359851+00:00 19994330.272999998182 29000293.026000019163 27870462.947000030428 3961782.868000001181 60487.497909343 2024-06-26T11:56:59.367226+00:00 19994330.272999998182 29000293.002999961376 27870463.077999949455 3957448.993000001181 60487.497920997 2024-06-26T11:57:00.374105+00:00 19994330.272999998182 29000292.981000009924 27870462.950999978930 3960213.057999997865 60487.497932472 2024-06-26T11:57:01.365608+00:00 19994330.271999999881 29000293.009999990463 27870462.996999979019 3965369.024000018835 60487.497944126 2024-06-26T11:57:02.372487+00:00 19994330.272999998182 29000292.974000040442 27870462.942000031471 3957657.946999996901 60487.497955602 2024-06-26T11:57:03.363990+00:00 19994330.269999980927 29000293.032999929041 27870463.057999968529 3957216.039000004996 60487.497967255 2024-06-26T11:57:04.370870+00:00 19994330.274000018835 29000292.971999999136 27870462.999000068754 3957163.935999989975 60487.497978731 2024-06-26T11:57:05.362373+00:00 19994330.273999989033 29000293.013000011444 27870463.016000028700 3960022.133000016212 60487.497990385 2024-06-26T11:57:06.369252+00:00 19994330.271000001580 29000293.007000088692 27870463.002999901772 3961100.973999977112 60487.498001860 2024-06-26T11:57:07.360755+00:00 19994330.274000018835 29000293.009999990463 27870462.976000070572 3957678.972000002861 60487.498013520 2024-06-26T11:57:08.368130+00:00 19994330.269999980927 29000292.977999929339 27870462.919000029564 3958609.026000022888 60487.498024990 2024-06-26T11:57:09.359137+00:00 19994330.274000018835 29000292.978999968618 27870463.070999979973 3961745.992999970913 60487.498036650 2024-06-26T11:57:10.366513+00:00 19994330.272999998182 29000293.019000049680 27870462.978999968618 3958667.962999999989 60487.498048303 2024-06-26T11:57:11.373392+00:00 19994330.275999959558 29000292.980999950320 27870463.047000050545 3960243.943000019062 60487.498059779 2024-06-26T11:57:12.364895+00:00 19994330.271000031382 29000293.050999999046 27870463.018999930471 3965054.116999983788 60487.498071433 2024-06-26T11:57:13.371774+00:00 19994330.268000010401 29000293.010000109673 27870462.980000019073 3960069.962999999989 60487.498082908 2024-06-26T11:57:14.363278+00:00 19994330.272000011057 29000292.975999951363 27870462.967999938875 3964341.934000014793 60487.498094568 2024-06-26T11:57:15.370653+00:00 19994330.274999979883 29000292.990999940783 27870463.015000101179 3960296.991999983788 60487.498106038 2024-06-26T11:57:16.361660+00:00 19994330.272999998182 29000292.992000099272 27870462.971999999136 3959304.972999989986 60487.498117697 2024-06-26T11:57:17.369035+00:00 19994330.272000011057 29000292.970999959856 27870463.002999998629 3964654.030000030994 60487.498129167 2024-06-26T11:57:18.360042+00:00 19994330.270999971777 29000293.054000020027 27870463.006999999285 3962048.968999981880 60487.498140827 2024-06-26T11:57:19.367417+00:00 19994330.272999998182 29000293.011000040919 27870463.059000000358 3966116.047999978065 60487.498152297 2024-06-26T11:57:20.358425+00:00 19994330.272999998182 29000292.993999961764 27870462.981000009924 3965808.110000013839 60487.498163956 2024-06-26T11:57:21.365800+00:00 19994330.275000039488 29000292.953999999911 27870462.928999990225 3964122.882000029087 60487.498175610 2024-06-26T11:57:22.372679+00:00 19994330.272999938577 29000293.023999929428 27870463.043000008911 3964663.041000009049 60487.498187086 2024-06-26T11:57:23.364183+00:00 19994330.272000070661 29000292.978999998420 27870463.007999990135 3965232.011999965180 60487.498198745 2024-06-26T11:57:24.371558+00:00 19994330.268999930471 29000293.010999988765 27870463.039000000805 3964683.982999979984 60487.498210215 2024-06-26T11:57:25.362564+00:00 19994330.272000070661 29000293.035000011325 27870462.931999981403 3961471.031000018120 60487.498221874 2024-06-26T11:57:26.369939+00:00 19994330.273999929428 29000292.979999989271 27870463.075000051409 3957248.935000001919 60487.498233344 2024-06-26T11:57:27.360947+00:00 19994330.269999980927 29000292.990000009537 27870462.974999960512 3961689.054000020027 60487.498245004 2024-06-26T11:57:28.368322+00:00 19994330.278000000864 29000293.042999979109 27870463.021000031382 3962681.981999992859 60487.498256474 2024-06-26T11:57:29.359329+00:00 19994330.271000031382 29000292.967000011355 27870462.964999970049 3960400.107999979984 60487.498268133 2024-06-26T11:57:30.366705+00:00 19994330.272000070661 29000293.006000008434 27870463.065000001341 3960762.971000016201 60487.498279603 2024-06-26T11:57:31.357712+00:00 19994330.271999958903 29000292.966999981552 27870462.924000021070 3965915.929000020027 60487.498291262 2024-06-26T11:57:32.365087+00:00 19994330.274999979883 29000293.044000029564 27870463.046000000089 3961194.923999965191 60487.498302916 2024-06-26T11:57:33.371966+00:00 19994330.272999998182 29000293.009999990463 27870462.972999989986 3961159.125000000000 60487.498314392 2024-06-26T11:57:34.363469+00:00 19994330.274999979883 29000292.972999989986 27870463.011999960989 3961710.006000041962 60487.498326052 2024-06-26T11:57:35.370844+00:00 19994330.268000010401 29000293.017000019550 27870462.968000050634 3962892.954999982845 60487.498337521 2024-06-26T11:57:36.361852+00:00 19994330.271000031382 29000293.006999969482 27870463.074999928474 3962725.991999983788 60487.498349181 2024-06-26T11:57:37.369227+00:00 19994330.274000048637 29000292.986999988556 27870462.958000060171 3961535.919000030030 60487.498360651 2024-06-26T11:57:38.360234+00:00 19994330.271999958903 29000292.999000009149 27870462.945999979973 3960648.040999948978 60487.498372310 2024-06-26T11:57:39.367609+00:00 19994330.276000019163 29000292.986999988556 27870463.006999969482 3957010.019000052940 60487.498383786 2024-06-26T11:57:40.359113+00:00 19994330.271000031382 29000292.997999969870 27870463.004999998957 3960712.021999955177 60487.498395440 2024-06-26T11:57:41.365992+00:00 19994330.269999980927 29000292.993000030518 27870463.012000080198 3959539.025000036228 60487.498407099 2024-06-26T11:57:42.373367+00:00 19994330.272999998182 29000293.047000050545 27870463.016999959946 3964026.009000002872 60487.498418569 2024-06-26T11:57:43.364374+00:00 19994330.273999929428 29000292.975999951363 27870463.006000038236 3958287.927999972831 60487.498430229 2024-06-26T11:57:44.371749+00:00 19994330.272999998182 29000292.971000079066 27870462.995999928564 3957270.088999987114 60487.498441698 2024-06-26T11:57:45.362757+00:00 19994330.272000070661 29000293.032999988645 27870463.039999961853 3963329.953999996185 60487.498453358 2024-06-26T11:57:46.370132+00:00 19994330.272999998182 29000292.962000008672 27870462.925999999046 3962812.029000043869 60487.498464834 2024-06-26T11:57:47.361635+00:00 19994330.271999958903 29000293.041999939829 27870463.022000070661 3957315.867999970913 60487.498476488 2024-06-26T11:57:48.368514+00:00 19994330.274999979883 29000292.968999978155 27870463.000000000000 3966082.086000024807 60487.498487963 2024-06-26T11:57:49.360017+00:00 19994330.269999980927 29000293.026000019163 27870462.980999950320 3958680.039999961853 60487.498499617 2024-06-26T11:57:50.366897+00:00 19994330.272999998182 29000292.975000020117 27870463.029000040144 3958294.022000014782 60487.498511093 2024-06-26T11:57:51.358400+00:00 19994330.269999999553 29000293.049000021070 27870463.022999998182 3958212.971000016201 60487.498522746 2024-06-26T11:57:52.365279+00:00 19994330.274000000209 29000292.979999899864 27870463.011999960989 3959027.973999977112 60487.498534406 2024-06-26T11:57:53.372654+00:00 19994330.271999999881 29000292.982000108808 27870462.968000050634 3960971.032999991905 60487.498545881 2024-06-26T11:57:54.364158+00:00 19994330.274999991059 29000293.015999909490 27870463.003999948502 3958258.969000041019 60487.498557535 2024-06-26T11:57:55.371036+00:00 19994330.274000000209 29000292.996999979019 27870462.953999999911 3955202.898999989033 60487.498569011 2024-06-26T11:57:56.362540+00:00 19994330.271000001580 29000292.942000031471 27870463.019000001252 3958683.082000017166 60487.498580664 2024-06-26T11:57:57.369419+00:00 19994330.270000010729 29000293.041000008583 27870463.021000001580 3958457.040999948978 60487.498592140 2024-06-26T11:57:58.360922+00:00 19994330.271999981254 29000293.014999989420 27870462.989000011235 3958129.929000020027 60487.498603800 2024-06-26T11:57:59.368297+00:00 19994330.274000018835 29000292.994000080973 27870463.024999991059 3966832.943000019062 60487.498615270 2024-06-26T11:58:00.359305+00:00 19994330.272999968380 29000293.002999998629 27870462.983000010252 3960956.048999965191 60487.498626929 2024-06-26T11:58:01.366680+00:00 19994330.274000018835 29000293.006999999285 27870463.034000009298 3959092.020000040997 60487.498638399 2024-06-26T11:58:02.357687+00:00 19994330.271000001580 29000292.986999999732 27870462.923999991268 3959144.093999981880 60487.498650059 2024-06-26T11:58:03.365062+00:00 19994330.270999971777 29000293.002999991179 27870463.054999981076 3956862.939000010025 60487.498661712 2024-06-26T11:58:04.371941+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3961068.027000010014 60487.498673188 2024-06-26T11:58:05.363444+00:00 19994330.275000039488 29000292.990000009537 27870463.008000019938 3958058.884999989998 60487.498684848 2024-06-26T11:58:06.370819+00:00 19994330.275999959558 29000292.984000001103 27870462.992999970913 3963470.121999979019 60487.498696317 2024-06-26T11:58:07.361827+00:00 19994330.270000040531 29000293.018000010401 27870462.951000031084 3962600.894999980927 60487.498707977 2024-06-26T11:58:08.369202+00:00 19994330.266999959946 29000292.964999999851 27870462.958000000566 3960379.100000023842 60487.498719447 2024-06-26T11:58:09.360209+00:00 19994330.274000048637 29000293.022999998182 27870462.986000001431 3962122.954999982845 60487.498731107 2024-06-26T11:58:10.367585+00:00 19994330.276999950409 29000292.965999960899 27870463.012999951839 3964169.347999989986 60487.498742576 2024-06-26T11:58:11.358592+00:00 19994330.270000040531 29000293.042000059038 27870463.073000010103 3961738.641000031959 60487.498754236 2024-06-26T11:58:12.365967+00:00 19994330.270999971777 29000292.959999978542 27870462.954999979585 3961974.094999969006 60487.498765712 2024-06-26T11:58:13.357470+00:00 19994330.271000031382 29000293.023999989033 27870462.994000080973 3959708.853000044823 60487.498777365 2024-06-26T11:58:14.364349+00:00 19994330.273999989033 29000292.976000010967 27870462.932999968529 3959915.059999942780 60487.498789025 2024-06-26T11:58:15.371724+00:00 19994330.272999998182 29000293.074999991804 27870463.118999961764 3960197.003000020981 60487.498800500 2024-06-26T11:58:16.363227+00:00 19994330.272999998182 29000292.920000020415 27870462.925000071526 3965319.060000061989 60487.498812154 2024-06-26T11:58:17.370107+00:00 19994330.274999979883 29000293.013000011444 27870463.058999899775 3959022.914999961853 60487.498823630 2024-06-26T11:58:18.361610+00:00 19994330.271000031382 29000293.008999940008 27870462.973000049591 3963183.026000022888 60487.498835283 2024-06-26T11:58:19.368489+00:00 19994330.271999958903 29000293.022000070661 27870463.037999991328 3963248.959999918938 60487.498846759 2024-06-26T11:58:20.359993+00:00 19994330.272000070661 29000292.974999900907 27870462.935000058264 3963193.076000093948 60487.498858419 2024-06-26T11:58:21.367368+00:00 19994330.271999958903 29000292.985000010580 27870463.018999930471 3964375.995000004768 60487.498869888 2024-06-26T11:58:22.358375+00:00 19994330.272999998182 29000293.065000060946 27870463.008000019938 3962175.028999925125 60487.498881548 2024-06-26T11:58:23.365750+00:00 19994330.274999979883 29000292.960000038147 27870463.065000060946 3964402.866999983788 60487.498893202 2024-06-26T11:58:24.372629+00:00 19994330.269999980927 29000293.005999919027 27870462.950999978930 3963928.196000099182 60487.498904678 2024-06-26T11:58:25.364133+00:00 19994330.271000031382 29000292.963999990374 27870462.977999929339 3963507.910999894142 60487.498916331 2024-06-26T11:58:26.371012+00:00 19994330.274999979883 29000293.008000019938 27870462.985000010580 3967149.991000055801 60487.498927807 2024-06-26T11:58:27.362515+00:00 19994330.275000099093 29000292.990000009537 27870462.991999980062 3960758.962999939919 60487.498939461 2024-06-26T11:58:28.369394+00:00 19994330.271999958903 29000293.018000010401 27870463.054000020027 3963950.069000006188 60487.498950936 2024-06-26T11:58:29.360897+00:00 19994330.271999958903 29000293.034000039101 27870462.998000029474 3962590.008000016212 60487.498962590 2024-06-26T11:58:30.367777+00:00 19994330.270000100136 29000292.988999959081 27870462.909000039101 3964153.879000068177 60487.498974066 2024-06-26T11:58:31.359280+00:00 19994330.272999998182 29000292.960999969393 27870463.018999930471 3968104.026999949943 60487.498985725 2024-06-26T11:58:32.366655+00:00 19994330.273999929428 29000293.057000041008 27870463.103999968618 3962901.073000072967 60487.498997195 2024-06-26T11:58:33.357662+00:00 19994330.274000048637 29000292.955999970436 27870462.916000001132 3958068.971999884117 60487.499008855 2024-06-26T11:58:34.365037+00:00 19994330.269999980927 29000293.032999988645 27870462.982999999076 3964012.024000049103 60487.499020508 2024-06-26T11:58:35.371916+00:00 19994330.273999929428 29000292.978000041097 27870463.039999999106 3962805.988000034820 60487.499031984 2024-06-26T11:58:36.363420+00:00 19994330.267000079155 29000293.037999991328 27870463.008000001311 3962642.873999952804 60487.499043643 2024-06-26T11:58:37.370794+00:00 19994330.274999979883 29000292.984000001103 27870463.030000001192 3962118.175999999046 60487.499055114 2024-06-26T11:58:38.361801+00:00 19994330.274999979883 29000292.996000010520 27870462.971000019461 3963017.912000060081 60487.499066767 2024-06-26T11:58:39.368681+00:00 19994330.274999979883 29000292.960999999195 27870462.964999970049 3962371.912999988068 60487.499078243 2024-06-26T11:58:40.360184+00:00 19994330.269000049680 29000293.037999998778 27870463.056000020355 3964311.090999960899 60487.499089902 2024-06-26T11:58:41.367560+00:00 19994330.272999998182 29000293.020000010729 27870463.025999989361 3958273.065000057220 60487.499101378 2024-06-26T11:58:42.359063+00:00 19994330.271000031382 29000292.984000001103 27870462.968999978155 3960974.918999909889 60487.499113032 2024-06-26T11:58:43.365942+00:00 19994330.274999979883 29000292.959999978542 27870462.937000039965 3962630.124000072014 60487.499124507 2024-06-26T11:58:44.357445+00:00 19994330.269999999553 29000293.069000009447 27870463.078999999911 3964062.858999968041 60487.499136161 2024-06-26T11:58:45.364324+00:00 19994330.276000000536 29000292.955000009388 27870462.947999950498 3963730.037000060081 60487.499147821 2024-06-26T11:58:46.371699+00:00 19994330.267999991775 29000292.983999971300 27870462.988000039011 3962886.981999992859 60487.499159290 2024-06-26T11:58:47.362707+00:00 19994330.274000000209 29000293.013999998569 27870462.999000009149 3960791.120000004768 60487.499170950 2024-06-26T11:58:48.370082+00:00 19994330.271999999881 29000292.982000049204 27870463.004999998957 3963360.866999983788 60487.499182420 2024-06-26T11:58:49.361089+00:00 19994330.277000010014 29000293.015999969095 27870462.991000000387 3963421.026999949943 60487.499194080 2024-06-26T11:58:50.368464+00:00 19994330.269999980927 29000293.027000010014 27870463.073000010103 3963804.027999997139 60487.499205555 2024-06-26T11:58:51.359967+00:00 19994330.275000009686 29000293.008999999613 27870462.960999969393 3965260.945000051986 60487.499217209 2024-06-26T11:58:52.366847+00:00 19994330.268999990076 29000292.944000009447 27870462.958999991417 3964669.962000011932 60487.499228685 2024-06-26T11:58:53.358350+00:00 19994330.274000018835 29000293.050999999046 27870463.059000018984 3963832.098999977112 60487.499240338 2024-06-26T11:58:54.365229+00:00 19994330.271000001580 29000292.961000028998 27870462.971999999136 3960840.914999961853 60487.499251814 2024-06-26T11:58:55.356732+00:00 19994330.272999998182 29000293.029999971390 27870463.052999969572 3963561.072999954224 60487.499263468 2024-06-26T11:58:56.363612+00:00 19994330.272999998182 29000292.983999971300 27870462.943000078201 3961534.955000042915 60487.499275127 2024-06-26T11:58:57.370987+00:00 19994330.272000011057 29000293.028000000864 27870463.043999910355 3961383.050000071991 60487.499286603 2024-06-26T11:58:58.362490+00:00 19994330.269999980927 29000292.960000038147 27870462.952000018209 3961703.986999989022 60487.499298257 2024-06-26T11:58:59.369369+00:00 19994330.274999979883 29000292.981999989599 27870463.021000031382 3963301.921999930870 60487.499309733 2024-06-26T11:59:00.360872+00:00 19994330.272999998182 29000293.055999990553 27870463.075999978930 3964587.126999973785 60487.499321392 2024-06-26T11:59:01.368248+00:00 19994330.275000039488 29000292.934000018984 27870462.820000048727 3964562.941000103951 60487.499332862 2024-06-26T11:59:02.359255+00:00 19994330.271999958903 29000293.049999948591 27870463.095999959856 3960214.030999898911 60487.499344521 2024-06-26T11:59:03.366630+00:00 19994330.269000049680 29000293.024000048637 27870463.011999960989 3965894.920000075828 60487.499355991 2024-06-26T11:59:04.357637+00:00 19994330.271999958903 29000292.970999959856 27870462.981000069529 3960743.060999989975 60487.499367651 2024-06-26T11:59:05.365012+00:00 19994330.275000039488 29000292.998000029474 27870463.011999960989 3960810.052999972831 60487.499379304 2024-06-26T11:59:06.371891+00:00 19994330.271999958903 29000293.016000028700 27870462.980000019073 3962838.986000061035 60487.499390780 2024-06-26T11:59:07.363395+00:00 19994330.272999998182 29000292.946999911219 27870462.983000040054 3962276.954999924172 60487.499402439 2024-06-26T11:59:08.370770+00:00 19994330.271000031382 29000293.081000089645 27870463.086999889463 3959810.967000008095 60487.499413909 2024-06-26T11:59:09.361777+00:00 19994330.272999998182 29000292.952000018209 27870462.899000048637 3960187.993999958038 60487.499425563 2024-06-26T11:59:10.368656+00:00 19994330.272999998182 29000292.971999999136 27870463.050999999046 3964788.984000086784 60487.499437039 2024-06-26T11:59:11.360159+00:00 19994330.274999979883 29000293.014999989420 27870462.958999991417 3962443.018000007141 60487.499448698 2024-06-26T11:59:12.367535+00:00 19994330.271000031382 29000292.997999910265 27870463.067999999970 3963300.016999959946 60487.499460168 2024-06-26T11:59:13.358542+00:00 19994330.273999929428 29000293.024000048637 27870462.986999999732 3960965.006999969017 60487.499471828 2024-06-26T11:59:14.365917+00:00 19994330.270000100136 29000293.024000000209 27870463.003999989480 3959267.972000002861 60487.499483298 2024-06-26T11:59:15.356924+00:00 19994330.271999958903 29000292.945999991149 27870462.959999989718 3961498.976000071038 60487.499494957 2024-06-26T11:59:16.364299+00:00 19994330.274000048637 29000293.010000009090 27870462.995000019670 3958970.064000010025 60487.499506611 2024-06-26T11:59:17.371179+00:00 19994330.272999998182 29000293.047999989241 27870463.069999989122 3957574.012999891769 60487.499518087 2024-06-26T11:59:18.362682+00:00 19994330.270999908447 29000292.992000009865 27870462.967999991030 3962067.060000061989 60487.499529746 2024-06-26T11:59:19.370058+00:00 19994330.271000031382 29000293.002000000328 27870462.997000008821 3961092.962000011932 60487.499541216 2024-06-26T11:59:20.361064+00:00 19994330.274000048637 29000293.000999990851 27870462.986999988556 3961344.016999959946 60487.499552875 2024-06-26T11:59:21.368439+00:00 19994330.272999998182 29000292.988000009209 27870462.968999978155 3957960.957000017166 60487.499564345 2024-06-26T11:59:22.359446+00:00 19994330.274999979883 29000292.987000018358 27870463.027000010014 3965057.950999975204 60487.499576005 2024-06-26T11:59:23.366822+00:00 19994330.271000031382 29000292.988999959081 27870462.967999991030 3961388.057000041008 60487.499587480 2024-06-26T11:59:24.358325+00:00 19994330.273999929428 29000293.032000008970 27870463.059000018984 3968224.047000051010 60487.499599135 2024-06-26T11:59:25.365204+00:00 19994330.269999980927 29000292.985000010580 27870463.049000021070 3960456.932999968994 60487.499610610 2024-06-26T11:59:26.356707+00:00 19994330.271000031382 29000293.013999998569 27870462.959999978542 3963526.074000000954 60487.499622264 2024-06-26T11:59:27.363587+00:00 19994330.276000019163 29000292.986999988556 27870462.991000000387 3960309.021000028122 60487.499633923 2024-06-26T11:59:28.370962+00:00 19994330.269999980927 29000292.990000009537 27870463.027000010014 3962352.858999968041 60487.499645393 2024-06-26T11:59:29.361969+00:00 19994330.274999979883 29000293.013000011444 27870462.921000000089 3963628.047999978065 60487.499657053 2024-06-26T11:59:30.369344+00:00 19994330.271000031382 29000293.019999980927 27870463.109999950975 3962670.953999996185 60487.499668523 2024-06-26T11:59:31.360351+00:00 19994330.272000070661 29000292.955000039190 27870462.899000048637 3962677.985000013839 60487.499680182 2024-06-26T11:59:32.367726+00:00 19994330.271999958903 29000292.991999980062 27870463.039999961853 3960847.131999969017 60487.499691658 2024-06-26T11:59:33.359230+00:00 19994330.274999979883 29000292.995999928564 27870462.935000058264 3965031.970000029076 60487.499703311 2024-06-26T11:59:34.366109+00:00 19994330.271000031382 29000293.063000079244 27870463.060999989510 3966563.008000016212 60487.499714787 2024-06-26T11:59:35.357612+00:00 19994330.274999979883 29000293.011999960989 27870463.077000018209 3963088.921000003815 60487.499726441 2024-06-26T11:59:36.364492+00:00 19994330.269999980927 29000292.947000030428 27870462.928999900818 3966291.050999999046 60487.499737917 2024-06-26T11:59:37.355995+00:00 19994330.271999999881 29000293.003999948502 27870462.988000039011 3967341.044999957085 60487.499749576 2024-06-26T11:59:38.363370+00:00 19994330.274999998510 29000292.986999988556 27870462.978000041097 3960480.952000021935 60487.499761230 2024-06-26T11:59:39.370249+00:00 19994330.271000001580 29000293.022000070661 27870462.993999961764 3970879.922999978065 60487.499772706 2024-06-26T11:59:40.361752+00:00 19994330.274000000209 29000292.979999899864 27870462.983999971300 3967019.128000020981 60487.499784359 2024-06-26T11:59:41.368631+00:00 19994330.271000001580 29000292.973000049591 27870463.048000101000 3961042.955000042915 60487.499795835 2024-06-26T11:59:42.360134+00:00 19994330.272999998182 29000293.013000011444 27870462.972999930382 3970511.919999957085 60487.499807489 2024-06-26T11:59:43.367014+00:00 19994330.271999999881 29000293.003000020981 27870463.029000040144 3962336.046000003815 60487.499818964 2024-06-26T11:59:44.358517+00:00 19994330.274000018835 29000292.988999959081 27870462.939999941736 3965805.092999935150 60487.499830618 2024-06-26T11:59:45.365396+00:00 19994330.271999981254 29000292.998000029474 27870463.060000058264 3959749.899000049103 60487.499842094 2024-06-26T11:59:46.356899+00:00 19994330.272000011057 29000293.026000019163 27870462.975999951363 3967095.139999986161 60487.499853753 2024-06-26T11:59:47.364275+00:00 19994330.271000001580 29000293.006999969482 27870462.983999971300 3967973.950999975204 60487.499865407 2024-06-26T11:59:48.371154+00:00 19994330.273999989033 29000293.001999970526 27870463.032999988645 3965765.924000024796 60487.499876883 2024-06-26T11:59:49.362657+00:00 19994330.271999981254 29000293.013000011444 27870463.074000000954 3966324.016000031959 60487.499888542 2024-06-26T11:59:50.370032+00:00 19994330.273000031710 29000292.965999960899 27870462.896999999881 3960595.988000034820 60487.499900018 2024-06-26T11:59:51.361535+00:00 19994330.272999998182 29000293.048999998719 27870463.041999999434 3966061.088999987114 60487.499911672 2024-06-26T11:59:52.368415+00:00 19994330.270999971777 29000292.938999999315 27870462.996000010520 3966770.889999986161 60487.499923147 2024-06-26T11:59:53.359918+00:00 19994330.272000011057 29000293.022999998182 27870462.982999999076 3967182.925999999046 60487.499934801 2024-06-26T11:59:54.366797+00:00 19994330.273999989033 29000293.017000000924 27870463.026000011712 3968163.103999971878 60487.499946277 2024-06-26T11:59:55.358299+00:00 19994330.273999989033 29000292.998999979347 27870463.003999978304 3966641.064000010025 60487.499957930 2024-06-26T11:59:56.365179+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3968355.925999999046 60487.499969406 2024-06-26T11:59:57.356682+00:00 19994330.270000040531 29000292.969999998808 27870462.953000009060 3963994.090999960899 60487.499981060 2024-06-26T11:59:58.363562+00:00 19994330.270999971777 29000293.072000030428 27870463.096000019461 3959578.950000048149 60487.499992719 2024-06-26T11:59:59.370937+00:00 19994330.273999989033 29000292.993999961764 27870462.984000001103 3966280.018000007141 60487.500004189 2024-06-26T12:00:00.361944+00:00 19994330.275000039488 29000292.975000020117 27870462.957000020891 3960928.896000028122 60487.500015848 2024-06-26T12:00:01.369319+00:00 19994330.270999971777 29000292.979000028223 27870462.987999979407 3963782.018999934196 60487.500027324 2024-06-26T12:00:02.360823+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3965604.006000041962 60487.500038978 2024-06-26T12:00:03.367702+00:00 19994330.269000049680 29000293.002999961376 27870463.013000011444 3963441.981999992859 60487.500050454 2024-06-26T12:00:04.359205+00:00 19994330.272999998182 29000293.030000030994 27870463.043999969959 3968173.069999932777 60487.500062108 2024-06-26T12:00:05.366084+00:00 19994330.273999929428 29000293.006999969482 27870462.998000029474 3962845.113000034820 60487.500073583 2024-06-26T12:00:06.357587+00:00 19994330.274000048637 29000293.012000020593 27870463.011999960989 3965589.861000061035 60487.500085243 2024-06-26T12:00:07.364962+00:00 19994330.273999929428 29000292.960999969393 27870462.946000039577 3966429.958999990951 60487.500096713 2024-06-26T12:00:08.355970+00:00 19994330.269000049680 29000293.013000071049 27870463.040999948978 3962575.980999947060 60487.500108372 2024-06-26T12:00:09.363345+00:00 19994330.274999979883 29000293.002999901772 27870462.996000051498 3960887.144000052940 60487.500120026 2024-06-26T12:00:10.370223+00:00 19994330.271000031382 29000292.970000028610 27870462.993999961764 3964754.939000010025 60487.500131501 2024-06-26T12:00:11.361727+00:00 19994330.272999998182 29000293.021000031382 27870462.975000020117 3961731.013000010978 60487.500143155 2024-06-26T12:00:12.368606+00:00 19994330.271999958903 29000292.986999988556 27870462.980999950320 3959031.969999908935 60487.500154631 2024-06-26T12:00:13.360109+00:00 19994330.274000048637 29000293.039999961853 27870463.043000098318 3960830.902999997139 60487.500166290 2024-06-26T12:00:14.367485+00:00 19994330.269999980927 29000293.004000071436 27870463.001999970526 3959297.016000031959 60487.500177761 2024-06-26T12:00:15.358492+00:00 19994330.271999958903 29000292.970999959856 27870462.982999920845 3963206.100999950897 60487.500189420 2024-06-26T12:00:16.365867+00:00 19994330.272999998182 29000293.014000058174 27870463.027000069618 3961778.959000111092 60487.500200896 2024-06-26T12:00:17.357370+00:00 19994330.276000019163 29000292.990000009537 27870462.934999939054 3964325.951999903191 60487.500212549 2024-06-26T12:00:18.364250+00:00 19994330.272000070661 29000292.985999941826 27870463.024000048637 3961477.092000008095 60487.500224025 2024-06-26T12:00:19.355753+00:00 19994330.273999929428 29000293.055999990553 27870463.059000018984 3959350.953999996185 60487.500235679 2024-06-26T12:00:20.362632+00:00 19994330.269000049680 29000292.919000029564 27870462.937999960035 3963965.905000091065 60487.500247338 2024-06-26T12:00:21.370008+00:00 19994330.271999958903 29000293.008000019938 27870463.032999988645 3958098.201999903191 60487.500258808 2024-06-26T12:00:22.361014+00:00 19994330.276000019163 29000293.047999981791 27870463.006999969482 3960949.863000034820 60487.500270467 2024-06-26T12:00:23.368388+00:00 19994330.271999958903 29000292.967999938875 27870462.939000010490 3963621.976999998093 60487.500281937 2024-06-26T12:00:24.359397+00:00 19994330.271000031382 29000292.999000068754 27870463.045000080019 3961422.108000040054 60487.500293597 2024-06-26T12:00:25.366771+00:00 19994330.271000031382 29000293.044000029564 27870463.014999989420 3957178.067999958992 60487.500305067 2024-06-26T12:00:26.357779+00:00 19994330.272999998182 29000292.964999910444 27870462.957000020891 3957902.848999977112 60487.500316726 2024-06-26T12:00:27.365154+00:00 19994330.271999958903 29000292.961000081152 27870463.013999938965 3965277.035000085831 60487.500328196 2024-06-26T12:00:28.356161+00:00 19994330.278000000864 29000293.043000001460 27870463.019000049680 3965840.992000000086 60487.500339856 2024-06-26T12:00:29.363537+00:00 19994330.271000031382 29000293.008999999613 27870463.002000000328 3965081.782999999821 60487.500351510 2024-06-26T12:00:30.370416+00:00 19994330.269000049680 29000292.996999990195 27870462.995000001043 3962756.197000001092 60487.500362985 2024-06-26T12:00:31.361919+00:00 19994330.271000001580 29000292.973999988288 27870462.980000000447 3959761.039000000805 60487.500374639 2024-06-26T12:00:32.368798+00:00 19994330.274999998510 29000293.002000000328 27870463.040999989957 3963809.012999999803 60487.500386115 2024-06-26T12:00:33.360302+00:00 19994330.272999998182 29000293.013999998569 27870462.954000011086 3966758.893999997992 60487.500397774 2024-06-26T12:00:34.367677+00:00 19994330.274000000209 29000293.026000019163 27870463.039999991655 3964210.169000000227 60487.500409244 2024-06-26T12:00:35.358684+00:00 19994330.271999999881 29000292.984999980778 27870462.967000011355 3968160.939000003040 60487.500420903 2024-06-26T12:00:36.366059+00:00 19994330.271000001580 29000293.000000000000 27870463.055999990553 3965794.957999996841 60487.500432373 2024-06-26T12:00:37.357066+00:00 19994330.273999989033 29000293.031000021845 27870462.984999980778 3959389.009999997914 60487.500444033 2024-06-26T12:00:38.364442+00:00 19994330.270000010729 29000292.976000010967 27870462.951999988407 3964497.021000004839 60487.500455503 2024-06-26T12:00:39.355449+00:00 19994330.280000001192 29000292.998999949545 27870463.045000020415 3962269.990999997128 60487.500467163 2024-06-26T12:00:40.362824+00:00 19994330.268000010401 29000293.009999990463 27870463.018999990076 3960328.903999999166 60487.500478816 2024-06-26T12:00:41.369703+00:00 19994330.272999998182 29000292.961000028998 27870462.935999989510 3958502.997000000905 60487.500490292 2024-06-26T12:00:42.361206+00:00 19994330.268999990076 29000293.038999971002 27870463.034000039101 3959046.196000001859 60487.500501951 2024-06-26T12:00:43.368581+00:00 19994330.274000018835 29000293.013000011444 27870463.004999998957 3960043.848999998998 60487.500513421 2024-06-26T12:00:44.359589+00:00 19994330.274999979883 29000292.967000011355 27870462.990000009537 3959849.045000001788 60487.500525081 2024-06-26T12:00:45.366964+00:00 19994330.272000011057 29000292.982999980450 27870462.981000009924 3961244.058999999892 60487.500536551 2024-06-26T12:00:46.357971+00:00 19994330.270999971777 29000293.004999998957 27870462.967999991030 3964786.893999993801 60487.500548210 2024-06-26T12:00:47.365346+00:00 19994330.272000011057 29000293.001999970526 27870463.045000020415 3960218.034000008833 60487.500559680 2024-06-26T12:00:48.356353+00:00 19994330.272000011057 29000292.982000108808 27870463.046000000089 3959019.074999988079 60487.500571339 2024-06-26T12:00:49.363728+00:00 19994330.272999998182 29000293.029999971390 27870462.951999899000 3959633.004000008106 60487.500582810 2024-06-26T12:00:50.354736+00:00 19994330.274999979883 29000292.967000011355 27870462.971000079066 3967901.899000003934 60487.500594469 2024-06-26T12:00:51.362111+00:00 19994330.271000031382 29000293.010999921709 27870463.000999931246 3963558.034999995958 60487.500606128 2024-06-26T12:00:52.369486+00:00 19994330.270999971777 29000293.002000089735 27870463.045000080019 3962483.024000003934 60487.500617598 2024-06-26T12:00:53.360494+00:00 19994330.273999989033 29000293.041000008583 27870462.998000029474 3963625.006999998819 60487.500629258 2024-06-26T12:00:54.367869+00:00 19994330.272000011057 29000292.966999888420 27870463.022999998182 3963471.045999988914 60487.500640728 2024-06-26T12:00:55.358876+00:00 19994330.272999998182 29000292.989000078291 27870462.969999909401 3966015.887000008952 60487.500652387 2024-06-26T12:00:56.366251+00:00 19994330.272000011057 29000293.026000019163 27870463.008000019938 3959433.021999999881 60487.500663857 2024-06-26T12:00:57.357258+00:00 19994330.273999989033 29000292.972999930382 27870462.916000008583 3959060.906999989878 60487.500675517 2024-06-26T12:00:58.364634+00:00 19994330.268000010401 29000292.971999999136 27870463.022999998182 3963056.160999997985 60487.500686986 2024-06-26T12:00:59.355641+00:00 19994330.276999950409 29000293.004999998957 27870462.998999949545 3960264.003000006080 60487.500698646 2024-06-26T12:01:00.363016+00:00 19994330.269000049680 29000293.054000020027 27870463.091000080109 3967536.972000002861 60487.500710300 2024-06-26T12:01:01.369895+00:00 19994330.276999950409 29000292.991999980062 27870462.988000039011 3959053.005999996793 60487.500721775 2024-06-26T12:01:02.361398+00:00 19994330.272999998182 29000293.004999998957 27870462.984999898821 3960399.022000014782 60487.500733435 2024-06-26T12:01:03.368773+00:00 19994330.270000100136 29000292.983000040054 27870462.989000078291 3961199.889999986161 60487.500744905 2024-06-26T12:01:04.359781+00:00 19994330.273999929428 29000293.034000039101 27870463.033999919891 3960853.053999990225 60487.500756565 2024-06-26T12:01:05.367155+00:00 19994330.268000010401 29000292.984000001103 27870462.966000080109 3964368.999000012875 60487.500768034 2024-06-26T12:01:06.358163+00:00 19994330.279000040144 29000292.982000000775 27870463.010999921709 3962698.016000003088 60487.500779694 2024-06-26T12:01:07.365538+00:00 19994330.269999980927 29000292.982000008225 27870462.983000040054 3964828.979999988806 60487.500791170 2024-06-26T12:01:08.357041+00:00 19994330.271000031382 29000293.035999979824 27870463.022999998182 3962943.017000020016 60487.500802823 2024-06-26T12:01:09.363921+00:00 19994330.272999998182 29000293.013999998569 27870463.022999990731 3957065.013999999035 60487.500814299 2024-06-26T12:01:10.355424+00:00 19994330.269999980927 29000292.977000001818 27870462.964999999851 3961451.030999987852 60487.500825958 2024-06-26T12:01:11.362798+00:00 19994330.273999929428 29000293.025000009686 27870463.002999991179 3966150.970999985933 60487.500837612 2024-06-26T12:01:12.369678+00:00 19994330.275000099093 29000292.991000000387 27870463.021000001580 3964723.903000026941 60487.500849088 2024-06-26T12:01:13.361181+00:00 19994330.271999958903 29000293.000999990851 27870463.006999999285 3965393.048999994993 60487.500860741 2024-06-26T12:01:14.368060+00:00 19994330.274000048637 29000292.943000018597 27870462.924000021070 3961966.949000000954 60487.500872217 2024-06-26T12:01:15.359564+00:00 19994330.270999908447 29000293.030000030994 27870463.040999978781 3967271.987999976147 60487.500883871 2024-06-26T12:01:16.366442+00:00 19994330.269999980927 29000292.967999991030 27870463.000000029802 3967582.062000005972 60487.500895347 2024-06-26T12:01:17.357946+00:00 19994330.277000069618 29000293.041000008583 27870463.016999959946 3962773.055999993812 60487.500907000 2024-06-26T12:01:18.364825+00:00 19994330.271000031382 29000292.986999988556 27870462.969000041485 3960363.068000019062 60487.500918476 2024-06-26T12:01:19.356329+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3964597.023999989033 60487.500930130 2024-06-26T12:01:20.363208+00:00 19994330.269999980927 29000292.991000000387 27870463.037000000477 3966629.036000012886 60487.500941605 2024-06-26T12:01:21.354711+00:00 19994330.273999929428 29000293.018999990076 27870463.004999998957 3959053.770999997854 60487.500953259 2024-06-26T12:01:22.361590+00:00 19994330.271000031382 29000292.992000039667 27870462.952999949455 3959989.074999988079 60487.500964919 2024-06-26T12:01:23.368965+00:00 19994330.274999979883 29000293.002999901772 27870463.062000039965 3960436.966000020970 60487.500976394 2024-06-26T12:01:24.360468+00:00 19994330.272000070661 29000293.003000020981 27870462.963999990374 3955004.995999991894 60487.500988048 2024-06-26T12:01:25.367348+00:00 19994330.271999999881 29000292.975000020117 27870462.958000000566 3965914.972000002861 60487.500999524 2024-06-26T12:01:26.358851+00:00 19994330.271000009030 29000293.006999969482 27870463.044999960810 3962610.981999992859 60487.501011177 2024-06-26T12:01:27.365730+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3958759.053999990225 60487.501022653 2024-06-26T12:01:28.357233+00:00 19994330.275999989361 29000293.044999960810 27870463.011000040919 3958439.048999994993 60487.501034307 2024-06-26T12:01:29.364113+00:00 19994330.272999998182 29000292.991000059992 27870463.032999988645 3959537.894000024069 60487.501045783 2024-06-26T12:01:30.355616+00:00 19994330.271999999881 29000292.985000010580 27870462.955000039190 3960505.995999991894 60487.501057436 2024-06-26T12:01:31.362495+00:00 19994330.271000001580 29000293.001999970526 27870462.991999980062 3959510.072999984026 60487.501068912 2024-06-26T12:01:32.353998+00:00 19994330.270000010729 29000292.981999989599 27870463.008000019938 3961203.018000007141 60487.501080572 2024-06-26T12:01:33.361373+00:00 19994330.271999981254 29000293.026999950409 27870462.995000001043 3961454.022000014782 60487.501092225 2024-06-26T12:01:34.368253+00:00 19994330.275999989361 29000292.973000049591 27870463.028999920934 3960197.094999998808 60487.501103701 2024-06-26T12:01:35.359756+00:00 19994330.272999998182 29000293.031000021845 27870462.976000070572 3965335.921000003815 60487.501115355 2024-06-26T12:01:36.366635+00:00 19994330.271000001580 29000292.962999939919 27870463.026999950409 3963966.893999993801 60487.501126830 2024-06-26T12:01:37.358138+00:00 19994330.273000031710 29000293.034000039101 27870463.001999970526 3960812.084999979008 60487.501138484 2024-06-26T12:01:38.365017+00:00 19994330.269999980927 29000293.006999969482 27870462.991000059992 3964952.022000014782 60487.501149960 2024-06-26T12:01:39.356521+00:00 19994330.273999989033 29000292.980000019073 27870462.993999961764 3963026.981000006199 60487.501161614 2024-06-26T12:01:40.363400+00:00 19994330.273999989033 29000292.983999971300 27870462.988000039011 3962594.079999982845 60487.501173089 2024-06-26T12:01:41.354903+00:00 19994330.272000011057 29000293.021000031382 27870462.996999979019 3968055.838999987114 60487.501184748 2024-06-26T12:01:42.362277+00:00 19994330.271000031382 29000292.980999998748 27870462.996000051498 3964853.025000036228 60487.501196402 2024-06-26T12:01:43.369157+00:00 19994330.272999998182 29000293.030999999493 27870462.998999949545 3963983.987999976147 60487.501207878 2024-06-26T12:01:44.360660+00:00 19994330.271999958903 29000292.969999998808 27870463.009999990463 3962084.037000000011 60487.501219532 2024-06-26T12:01:45.367540+00:00 19994330.275000039488 29000292.986000001431 27870463.037000060081 3960895.023999989033 60487.501231007 2024-06-26T12:01:46.359043+00:00 19994330.272000011057 29000293.018000010401 27870462.980000000447 3966675.040000020992 60487.501242661 2024-06-26T12:01:47.365922+00:00 19994330.271999958903 29000292.998999979347 27870462.995000001043 3963858.990000010002 60487.501254137 2024-06-26T12:01:48.357425+00:00 19994330.271000031382 29000292.991000030190 27870463.015999998897 3960880.981999992859 60487.501265796 2024-06-26T12:01:49.364800+00:00 19994330.272000011057 29000293.038999971002 27870462.978999998420 3963826.980000019073 60487.501277266 2024-06-26T12:01:50.355807+00:00 19994330.278999980539 29000292.979999989271 27870462.977000001818 3963336.976999998093 60487.501288926 2024-06-26T12:01:51.363183+00:00 19994330.268999990076 29000292.970000028610 27870462.974999990314 3961311.055000007153 60487.501300395 2024-06-26T12:01:52.354190+00:00 19994330.269999980927 29000293.018000010401 27870463.018999990076 3962694.048999965191 60487.501312055 2024-06-26T12:01:53.361565+00:00 19994330.272999998182 29000293.015999969095 27870463.043999999762 3964140.905000030994 60487.501323709 2024-06-26T12:01:54.368444+00:00 19994330.274999979883 29000292.967000011355 27870462.969000011683 3963111.005999981891 60487.501335185 2024-06-26T12:01:55.359948+00:00 19994330.271000031382 29000293.074000000954 27870463.030999988317 3964177.893000007141 60487.501346844 2024-06-26T12:01:56.367323+00:00 19994330.271999958903 29000292.949999991804 27870463.023999989033 3959446.105000019073 60487.501358314 2024-06-26T12:01:57.358330+00:00 19994330.272000070661 29000292.971000019461 27870462.938000019640 3964466.935999989975 60487.501369974 2024-06-26T12:01:58.365705+00:00 19994330.274999979883 29000293.046000000089 27870463.047999981791 3960266.081999958027 60487.501381443 2024-06-26T12:01:59.356712+00:00 19994330.269000049680 29000292.941000040621 27870462.981000009924 3960911.930000007153 60487.501393103 2024-06-26T12:02:00.364087+00:00 19994330.272999998182 29000293.011999960989 27870462.928000029176 3960516.111999989022 60487.501404573 2024-06-26T12:02:01.355095+00:00 19994330.276999950409 29000292.998000029474 27870463.025999959558 3965544.966000020970 60487.501416232 2024-06-26T12:02:02.362470+00:00 19994330.269999980927 29000293.026999950409 27870463.073000010103 3962800.967999995220 60487.501427708 2024-06-26T12:02:03.353973+00:00 19994330.272000070661 29000293.006000038236 27870463.002000030130 3964436.032999991905 60487.501439362 2024-06-26T12:02:04.360852+00:00 19994330.270999908447 29000293.038999918848 27870463.029999971390 3962804.984000027180 60487.501451021 2024-06-26T12:02:05.368227+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3962353.088999987114 60487.501462491 2024-06-26T12:02:06.359235+00:00 19994330.273999929428 29000292.973000049591 27870462.975999951363 3960468.926999986172 60487.501474150 2024-06-26T12:02:07.366610+00:00 19994330.272000070661 29000292.986999988556 27870462.948000069708 3961376.006000041962 60487.501485621 2024-06-26T12:02:08.357617+00:00 19994330.272999998182 29000293.006999969482 27870463.011999960989 3961725.937999964226 60487.501497280 2024-06-26T12:02:09.364992+00:00 19994330.271999958903 29000292.984000090510 27870462.991999980062 3962461.050999999046 60487.501508750 2024-06-26T12:02:10.356000+00:00 19994330.272000070661 29000293.046000000089 27870463.001000050455 3963261.998000026215 60487.501520409 2024-06-26T12:02:11.363375+00:00 19994330.271999958903 29000292.961999889463 27870462.977000001818 3964588.064000010025 60487.501531885 2024-06-26T12:02:12.354878+00:00 19994330.276000019163 29000293.058000091463 27870463.061999920756 3964026.982999979984 60487.501543539 2024-06-26T12:02:13.361757+00:00 19994330.271999958903 29000292.992999911308 27870463.039000030607 3967021.976000010967 60487.501555198 2024-06-26T12:02:14.369132+00:00 19994330.271000031382 29000292.963000059128 27870462.955000039190 3965075.851999998093 60487.501566674 2024-06-26T12:02:15.360636+00:00 19994330.271000031382 29000292.990000009537 27870463.013000011444 3963021.111999989022 60487.501578328 2024-06-26T12:02:16.367514+00:00 19994330.273999929428 29000293.001999970526 27870462.959999918938 3965158.077000021935 60487.501589803 2024-06-26T12:02:17.359018+00:00 19994330.271000031382 29000292.991999980062 27870462.984000090510 3964951.893999993801 60487.501601457 2024-06-26T12:02:18.365897+00:00 19994330.276000000536 29000293.039000030607 27870463.117999911308 3963636.032999991905 60487.501612933 2024-06-26T12:02:19.357400+00:00 19994330.271000001580 29000292.967999998480 27870462.899000048637 3962668.020999968052 60487.501624587 2024-06-26T12:02:20.364279+00:00 19994330.272999998182 29000292.999000001699 27870463.004999998957 3960130.955000042915 60487.501636062 2024-06-26T12:02:21.355782+00:00 19994330.269999999553 29000292.999000001699 27870463.042999979109 3961005.004999995232 60487.501647722 2024-06-26T12:02:22.363158+00:00 19994330.275000009686 29000293.022999998182 27870463.009999990463 3959430.124000012875 60487.501659192 2024-06-26T12:02:23.354165+00:00 19994330.271000001580 29000293.011000011116 27870462.950000051409 3962121.961999952793 60487.501670851 2024-06-26T12:02:24.361540+00:00 19994330.275000009686 29000292.993000000715 27870463.026000019163 3961694.909000039101 60487.501682505 2024-06-26T12:02:25.368420+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3960690.000999987125 60487.501693981 2024-06-26T12:02:26.359923+00:00 19994330.272000011057 29000292.964000020176 27870463.029999990016 3956547.065999985207 60487.501705640 2024-06-26T12:02:27.367298+00:00 19994330.271999981254 29000293.046000000089 27870463.019000008702 3962574.962000011932 60487.501717110 2024-06-26T12:02:28.358305+00:00 19994330.272000011057 29000292.948000010103 27870462.932000000030 3961314.913999975193 60487.501728764 2024-06-26T12:02:29.365184+00:00 19994330.275000009686 29000293.011999960989 27870463.027000010014 3960556.078999996185 60487.501740240 2024-06-26T12:02:30.356687+00:00 19994330.271000001580 29000293.013000011444 27870462.965999990702 3960599.991000055801 60487.501751899 2024-06-26T12:02:31.364063+00:00 19994330.275000009686 29000293.045000020415 27870463.067000001669 3954403.108999968041 60487.501763369 2024-06-26T12:02:32.355070+00:00 19994330.269999980927 29000292.958000000566 27870462.977000001818 3953679.813000022899 60487.501775028 2024-06-26T12:02:33.362445+00:00 19994330.271000031382 29000293.017999950796 27870463.018999990076 3957867.134999989998 60487.501786498 2024-06-26T12:02:34.353452+00:00 19994330.276999950409 29000293.008000019938 27870462.985000010580 3961368.957000017166 60487.501798158 2024-06-26T12:02:35.360827+00:00 19994330.270000040531 29000292.993000030518 27870463.059999998659 3959888.942999958992 60487.501809811 2024-06-26T12:02:36.367707+00:00 19994330.272999998182 29000293.022999998182 27870463.002999961376 3961014.027000010014 60487.501821287 2024-06-26T12:02:37.359210+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3963286.078000009060 60487.501832947 2024-06-26T12:02:38.366585+00:00 19994330.270999971777 29000292.950999978930 27870462.998000029474 3960869.953000009060 60487.501844416 2024-06-26T12:02:39.357592+00:00 19994330.272999998182 29000293.013000011444 27870462.920000020415 3963910.893000007141 60487.501856076 2024-06-26T12:02:40.364967+00:00 19994330.276000019163 29000293.013000011444 27870462.982999980450 3963883.150999962818 60487.501867546 2024-06-26T12:02:41.355975+00:00 19994330.272999998182 29000292.975999951363 27870463.065000001341 3968049.923000038136 60487.501879205 2024-06-26T12:02:42.363351+00:00 19994330.270999971777 29000292.965000029653 27870462.971999999136 3967700.099999963772 60487.501890675 2024-06-26T12:02:43.354357+00:00 19994330.269999980927 29000293.050999999046 27870463.005000051111 3960643.986000000965 60487.501902335 2024-06-26T12:02:44.361733+00:00 19994330.276000078768 29000292.998999949545 27870463.067999958992 3960471.968999981880 60487.501913805 2024-06-26T12:02:45.352739+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3963196.037000060081 60487.501925464 2024-06-26T12:02:46.360114+00:00 19994330.272999998182 29000293.044999960810 27870462.988999959081 3966387.914999961853 60487.501937118 2024-06-26T12:02:47.366994+00:00 19994330.271000031382 29000292.949000000954 27870462.976000070572 3964130.047999978065 60487.501948594 2024-06-26T12:02:48.358497+00:00 19994330.270999908447 29000293.017000079155 27870463.021999958903 3960332.906000018120 60487.501960247 2024-06-26T12:02:49.365376+00:00 19994330.275000099093 29000292.990999940783 27870463.037000060081 3965176.027999997139 60487.501971723 2024-06-26T12:02:50.356879+00:00 19994330.270999908447 29000292.980000019073 27870462.949999928474 3960437.067999958992 60487.501983383 2024-06-26T12:02:51.364255+00:00 19994330.274000048637 29000293.000000000000 27870462.970000028610 3961314.960000038147 60487.501994852 2024-06-26T12:02:52.355262+00:00 19994330.271999958903 29000293.029000040144 27870462.996000051498 3965839.945000051986 60487.502006512 2024-06-26T12:02:53.362637+00:00 19994330.271000031382 29000293.008000019938 27870463.030999898911 3968159.055999993812 60487.502017982 2024-06-26T12:02:54.353644+00:00 19994330.272999998182 29000292.980999950320 27870463.015000101179 3966099.097000002861 60487.502029642 2024-06-26T12:02:55.361019+00:00 19994330.274000048637 29000293.042999979109 27870463.035999890417 3969205.982999920845 60487.502041295 2024-06-26T12:02:56.367899+00:00 19994330.272999998182 29000292.980999998748 27870462.976000070572 3968754.899000049103 60487.502052771 2024-06-26T12:02:57.359402+00:00 19994330.271999958903 29000292.967999998480 27870462.968999978155 3964466.023000001907 60487.502064430 2024-06-26T12:02:58.366777+00:00 19994330.272999998182 29000292.997999999672 27870462.968000050634 3968171.962999939919 60487.502075900 2024-06-26T12:02:59.357784+00:00 19994330.269999980927 29000292.977000001818 27870463.008999940008 3964575.013000010978 60487.502087560 2024-06-26T12:03:00.365158+00:00 19994330.274000048637 29000293.043999999762 27870463.065999981016 3960452.001000047196 60487.502099035 2024-06-26T12:03:01.356663+00:00 19994330.271999958903 29000293.001000020653 27870462.968000050634 3965384.975000023842 60487.502110689 2024-06-26T12:03:02.363542+00:00 19994330.274000048637 29000293.009999990463 27870462.996999979019 3966001.115000010002 60487.502122165 2024-06-26T12:03:03.355045+00:00 19994330.271999958903 29000292.969999998808 27870462.975000001490 3958865.870999931823 60487.502133824 2024-06-26T12:03:04.362420+00:00 19994330.272999998182 29000292.988999988884 27870463.044999990612 3964309.057000041008 60487.502145294 2024-06-26T12:03:05.353427+00:00 19994330.272999998182 29000293.032000008970 27870462.955000009388 3960949.932999968994 60487.502156954 2024-06-26T12:03:06.360803+00:00 19994330.271999958903 29000292.999000009149 27870463.043999999762 3964148.123000026215 60487.502168607 2024-06-26T12:03:07.367682+00:00 19994330.276000019163 29000292.957000020891 27870462.910000000149 3964178.876000047196 60487.502180083 2024-06-26T12:03:08.359184+00:00 19994330.271000031382 29000293.035999950022 27870463.043999999762 3961989.998999952804 60487.502191737 2024-06-26T12:03:09.366064+00:00 19994330.271000031382 29000293.003000020981 27870463.027000010014 3963161.105999947060 60487.502203213 2024-06-26T12:03:10.357567+00:00 19994330.271000031382 29000292.971000019461 27870463.007999990135 3965363.997000098228 60487.502214866 2024-06-26T12:03:11.364447+00:00 19994330.271999958903 29000293.035999950022 27870463.004999998957 3961330.958999990951 60487.502226342 2024-06-26T12:03:12.355950+00:00 19994330.274999998510 29000293.008999999613 27870463.016999989748 3961654.046999930870 60487.502238002 2024-06-26T12:03:13.363325+00:00 19994330.272999998182 29000292.961000028998 27870462.947000030428 3961197.948000072967 60487.502249471 2024-06-26T12:03:14.354332+00:00 19994330.270999990404 29000293.037999991328 27870463.013000011444 3965085.060999989975 60487.502261131 2024-06-26T12:03:15.361707+00:00 19994330.271999999881 29000292.965999960899 27870462.984999950975 3967083.949000000954 60487.502272601 2024-06-26T12:03:16.352714+00:00 19994330.272999998182 29000293.009999990463 27870463.053000029176 3963442.143999934196 60487.502284260 2024-06-26T12:03:17.360090+00:00 19994330.270000010729 29000293.016000028700 27870462.981000009924 3964898.879000068177 60487.502295914 2024-06-26T12:03:18.366969+00:00 19994330.276999980211 29000292.996999979019 27870462.976000010967 3964208.077000021935 60487.502307390 2024-06-26T12:03:19.358472+00:00 19994330.272000011057 29000293.019000049680 27870463.037999991328 3964153.875999927986 60487.502319044 2024-06-26T12:03:20.365351+00:00 19994330.271000001580 29000292.986999988556 27870463.050000008196 3963276.108000040054 60487.502330519 2024-06-26T12:03:21.356854+00:00 19994330.271000001580 29000292.973999980837 27870462.933999959379 3961560.929000020027 60487.502342173 2024-06-26T12:03:22.363734+00:00 19994330.275000009686 29000293.009999990463 27870462.988000039011 3963784.116999983788 60487.502353649 2024-06-26T12:03:23.355239+00:00 19994330.268999990076 29000293.011000040919 27870463.046999931335 3964305.963999987114 60487.502365308 2024-06-26T12:03:24.362612+00:00 19994330.277000010014 29000292.988000039011 27870462.908000111580 3963360.886999965180 60487.502376778 2024-06-26T12:03:25.353619+00:00 19994330.270999971777 29000292.998999949545 27870463.052999969572 3963893.093000053894 60487.502388437 2024-06-26T12:03:26.360994+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3966682.926999927033 60487.502400091 2024-06-26T12:03:27.367874+00:00 19994330.270000040531 29000293.070000048727 27870463.034999970347 3958836.118000030983 60487.502411567 2024-06-26T12:03:28.359377+00:00 19994330.277000010014 29000292.981999989599 27870463.028000000864 3957997.932999968994 60487.502423220 2024-06-26T12:03:29.366256+00:00 19994330.270999971777 29000293.013000011444 27870462.990999940783 3962751.884999989998 60487.502434696 2024-06-26T12:03:30.357759+00:00 19994330.272999998182 29000292.960999969393 27870463.004000071436 3962056.006000041962 60487.502446350 2024-06-26T12:03:31.364638+00:00 19994330.272000011057 29000293.008999940008 27870462.957999940962 3960932.067999958992 60487.502457825 2024-06-26T12:03:32.356141+00:00 19994330.270999971777 29000293.035000089556 27870463.077000018209 3960798.000000000000 60487.502469480 2024-06-26T12:03:33.363021+00:00 19994330.274000048637 29000292.942000001669 27870462.873000029474 3959102.021000028122 60487.502480955 2024-06-26T12:03:34.354524+00:00 19994330.269999980927 29000293.026000000536 27870463.062999960035 3959049.876000047196 60487.502492615 2024-06-26T12:03:35.361899+00:00 19994330.273999989033 29000292.971000000834 27870463.024999979883 3963100.072999954224 60487.502504085 2024-06-26T12:03:36.352907+00:00 19994330.272999998182 29000292.959999989718 27870462.902000069618 3959057.978000044823 60487.502515744 2024-06-26T12:03:37.360282+00:00 19994330.272000011057 29000293.016999989748 27870463.034999970347 3962888.074000000954 60487.502527398 2024-06-26T12:03:38.367160+00:00 19994330.271999958903 29000293.031000021845 27870462.988000039011 3964668.037999988068 60487.502538873 2024-06-26T12:03:39.358664+00:00 19994330.272999998182 29000293.016999989748 27870463.022999998182 3965269.878999948967 60487.502550527 2024-06-26T12:03:40.365543+00:00 19994330.272999998182 29000292.993000000715 27870463.005999919027 3967267.029000043869 60487.502562003 2024-06-26T12:03:41.357046+00:00 19994330.274000048637 29000293.032999988645 27870463.049000021070 3963476.055999993812 60487.502573662 2024-06-26T12:03:42.364421+00:00 19994330.272999998182 29000292.939000010490 27870462.984000001103 3968243.996999979019 60487.502585132 2024-06-26T12:03:43.355429+00:00 19994330.269999980927 29000293.044000029564 27870463.032999988645 3964652.009000062943 60487.502596792 2024-06-26T12:03:44.362803+00:00 19994330.271000031382 29000293.006999969482 27870462.954000011086 3960770.000999927986 60487.502608262 2024-06-26T12:03:45.353811+00:00 19994330.273999929428 29000292.967999991030 27870462.984999999404 3960803.932000041008 60487.502619921 2024-06-26T12:03:46.361186+00:00 19994330.271000031382 29000293.004000011832 27870463.026999980211 3963526.995000004768 60487.502631391 2024-06-26T12:03:47.352193+00:00 19994330.276000019163 29000293.059000018984 27870463.022999998182 3963096.021999955177 60487.502643051 2024-06-26T12:03:48.359569+00:00 19994330.269999980927 29000292.990000009537 27870462.990000009537 3962200.995000004768 60487.502654710 2024-06-26T12:03:49.366944+00:00 19994330.271999958903 29000292.960999969393 27870462.960999999195 3963302.087000011932 60487.502666180 2024-06-26T12:03:50.357951+00:00 19994330.276000019163 29000292.967999991030 27870462.977999988943 3964360.929000020027 60487.502677839 2024-06-26T12:03:51.365326+00:00 19994330.272999998182 29000293.057000041008 27870463.040000021458 3956923.983000040054 60487.502689309 2024-06-26T12:03:52.356333+00:00 19994330.271000031382 29000292.977000001818 27870463.021000031382 3963048.975999950897 60487.502700969 2024-06-26T12:03:53.363709+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3960234.080000042915 60487.502712444 2024-06-26T12:03:54.355212+00:00 19994330.269000049680 29000293.029999971390 27870462.981000009924 3957855.988999962807 60487.502724098 2024-06-26T12:03:55.362091+00:00 19994330.274999979883 29000292.998000029474 27870462.947999950498 3958389.062000035774 60487.502735574 2024-06-26T12:03:56.353594+00:00 19994330.272999998182 29000292.986999988556 27870463.040000021458 3958106.921999930870 60487.502747227 2024-06-26T12:03:57.360473+00:00 19994330.271999958903 29000293.028999920934 27870462.998000029474 3958703.000000000000 60487.502758703 2024-06-26T12:03:58.351977+00:00 19994330.272999998182 29000292.991000059992 27870463.027000010014 3960270.955999969970 60487.502770363 2024-06-26T12:03:59.359352+00:00 19994330.271000031382 29000292.965000029653 27870462.994999948889 3962222.075000048149 60487.502782017 2024-06-26T12:04:00.366231+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3959446.993999958038 60487.502793492 2024-06-26T12:04:01.357734+00:00 19994330.274999979883 29000292.987999919802 27870463.036000009626 3966220.966000080109 60487.502805146 2024-06-26T12:04:02.364613+00:00 19994330.271000031382 29000293.054000020027 27870462.998999949545 3958172.003000020981 60487.502816622 2024-06-26T12:04:03.356117+00:00 19994330.272999998182 29000292.973999980837 27870463.001999970526 3956139.027999997139 60487.502828275 2024-06-26T12:04:04.362996+00:00 19994330.272999998182 29000293.024000048637 27870463.017000079155 3966659.967999935150 60487.502839751 2024-06-26T12:04:05.354499+00:00 19994330.271999958903 29000292.962000008672 27870462.947999950498 3962655.935999989975 60487.502851411 2024-06-26T12:04:06.361874+00:00 19994330.271000001580 29000293.018000010401 27870462.960000038147 3958187.103000044823 60487.502862880 2024-06-26T12:04:07.352881+00:00 19994330.274000000209 29000292.942999958992 27870463.009999990463 3963686.067999958992 60487.502874540 2024-06-26T12:04:08.360257+00:00 19994330.272999998182 29000293.044999960810 27870463.006000038236 3954743.879000068177 60487.502886010 2024-06-26T12:04:09.351264+00:00 19994330.274999991059 29000292.995000001043 27870462.977000001818 3958929.957000017166 60487.502897670 2024-06-26T12:04:10.358639+00:00 19994330.265999998897 29000292.995999999344 27870463.015999909490 3958698.100999950897 60487.502909323 2024-06-26T12:04:11.365518+00:00 19994330.274000000209 29000293.008000001311 27870462.968000050634 3957183.927000045776 60487.502920799 2024-06-26T12:04:12.357021+00:00 19994330.275000009686 29000293.033000010997 27870463.185999989510 3960148.005999923218 60487.502932458 2024-06-26T12:04:13.364396+00:00 19994330.275000009686 29000292.971999999136 27870462.842000011355 3960752.988999962807 60487.502943928 2024-06-26T12:04:14.355404+00:00 19994330.268999990076 29000293.005999978632 27870463.023999929428 3956231.023000001907 60487.502955588 2024-06-26T12:04:15.362779+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3954495.101999998093 60487.502967063 2024-06-26T12:04:16.354282+00:00 19994330.271000001580 29000292.990000009537 27870463.028000000864 3958530.002000092994 60487.502978717 2024-06-26T12:04:17.361161+00:00 19994330.275999989361 29000293.000999990851 27870462.993000030518 3960545.906000018120 60487.502990193 2024-06-26T12:04:18.352665+00:00 19994330.269999980927 29000292.997999999672 27870462.983000040054 3957477.969999908935 60487.503001846 2024-06-26T12:04:19.359544+00:00 19994330.275000039488 29000293.027000010014 27870463.022999998182 3958608.001000047196 60487.503013500 2024-06-26T12:04:20.366423+00:00 19994330.271999958903 29000292.949000000954 27870462.929999999702 3955526.075000048149 60487.503024976 2024-06-26T12:04:21.357926+00:00 19994330.271000031382 29000293.037999991328 27870463.111999999732 3957390.056999921799 60487.503036629 2024-06-26T12:04:22.364805+00:00 19994330.272000011057 29000292.995000001043 27870462.929000008851 3953217.886000037193 60487.503048105 2024-06-26T12:04:23.356309+00:00 19994330.277000010014 29000293.008999999613 27870462.991999998689 3960301.018000007141 60487.503059765 2024-06-26T12:04:24.363684+00:00 19994330.269999980927 29000292.982999980450 27870463.028000008315 3955273.949999928009 60487.503071235 2024-06-26T12:04:25.354691+00:00 19994330.272000011057 29000293.016000028700 27870462.997999999672 3959579.108000040054 60487.503082894 2024-06-26T12:04:26.362066+00:00 19994330.268999990076 29000293.008999999613 27870463.002000000328 3960594.947999954224 60487.503094370 2024-06-26T12:04:27.353569+00:00 19994330.274999979883 29000292.945999979973 27870462.968999978155 3960238.031000018120 60487.503106024 2024-06-26T12:04:28.360448+00:00 19994330.272000011057 29000293.049999948591 27870463.103999998420 3955878.928000092972 60487.503117494 2024-06-26T12:04:29.351456+00:00 19994330.273999989033 29000292.988000039011 27870462.910000029951 3963522.040999888908 60487.503129153 2024-06-26T12:04:30.358831+00:00 19994330.272000011057 29000293.019000049680 27870463.061999980360 3957095.989000082016 60487.503140807 2024-06-26T12:04:31.365710+00:00 19994330.272000011057 29000292.962000008672 27870462.906000021845 3960112.111999989022 60487.503152282 2024-06-26T12:04:32.357213+00:00 19994330.271999958903 29000293.024999979883 27870463.095999959856 3961706.870999931823 60487.503163942 2024-06-26T12:04:33.364589+00:00 19994330.274000048637 29000292.950999978930 27870462.907000008970 3962939.089000105858 60487.503175412 2024-06-26T12:04:34.355596+00:00 19994330.272999998182 29000293.036000009626 27870462.981000009924 3961938.955999969970 60487.503187072 2024-06-26T12:04:35.362971+00:00 19994330.272999998182 29000292.971999999136 27870463.077000018209 3960067.981999992859 60487.503198547 2024-06-26T12:04:36.354474+00:00 19994330.271000031382 29000293.029999971390 27870462.976000010967 3960446.019999980927 60487.503210201 2024-06-26T12:04:37.361353+00:00 19994330.270999908447 29000292.968000050634 27870462.946999970824 3961100.960999966133 60487.503221677 2024-06-26T12:04:38.352857+00:00 19994330.272999998182 29000293.021999958903 27870463.025000039488 3957684.039000033867 60487.503233330 2024-06-26T12:04:39.359736+00:00 19994330.276000019163 29000293.013000011444 27870463.059999939054 3957437.970000029076 60487.503244806 2024-06-26T12:04:40.351239+00:00 19994330.271000031382 29000292.998000029474 27870462.973999980837 3960892.102999926079 60487.503256465 2024-06-26T12:04:41.358614+00:00 19994330.274999979883 29000293.022999998182 27870462.991000059992 3962218.861999989022 60487.503268119 2024-06-26T12:04:42.365493+00:00 19994330.268000010401 29000292.968999978155 27870462.955999970436 3964691.180000067223 60487.503279595 2024-06-26T12:04:43.356996+00:00 19994330.274000048637 29000292.993999961764 27870463.075000051409 3956984.786999940872 60487.503291248 2024-06-26T12:04:44.363876+00:00 19994330.271999958903 29000293.019999980927 27870463.028000000864 3959843.118000030983 60487.503302724 2024-06-26T12:04:45.355379+00:00 19994330.272999998182 29000293.035000089556 27870462.962999939919 3958483.965000032913 60487.503314378 2024-06-26T12:04:46.362258+00:00 19994330.274999979883 29000292.970999959856 27870462.950000051409 3962131.097999929916 60487.503325853 2024-06-26T12:04:47.353761+00:00 19994330.271000031382 29000292.997000001371 27870463.078999999911 3960621.954000114929 60487.503337513 2024-06-26T12:04:48.361138+00:00 19994330.271000031382 29000293.019999999553 27870462.981999989599 3959919.036999940872 60487.503348983 2024-06-26T12:04:49.352144+00:00 19994330.272999998182 29000292.923999991268 27870462.952000018209 3962004.896000028122 60487.503360643 2024-06-26T12:04:50.359519+00:00 19994330.273999929428 29000293.032000008970 27870462.995000001043 3962622.008000016212 60487.503372118 2024-06-26T12:04:51.351022+00:00 19994330.269999980927 29000293.017999991775 27870463.046000000089 3963703.032999991905 60487.503383772 2024-06-26T12:04:52.357901+00:00 19994330.277000069618 29000293.010000020266 27870463.008999940008 3965852.955999969970 60487.503395432 2024-06-26T12:04:53.365276+00:00 19994330.269999980927 29000292.957999970764 27870462.958000060171 3958319.001999973785 60487.503406901 2024-06-26T12:04:54.356284+00:00 19994330.269000049680 29000293.030000001192 27870463.026999950409 3962855.003000020981 60487.503418561 2024-06-26T12:04:55.363659+00:00 19994330.274999979883 29000292.965999990702 27870462.924000021070 3962770.029000043869 60487.503430031 2024-06-26T12:04:56.354666+00:00 19994330.272999998182 29000293.027000010014 27870463.031999949366 3960891.946999907028 60487.503441690 2024-06-26T12:04:57.362041+00:00 19994330.274999979883 29000293.023999989033 27870463.068000078201 3955739.004000068177 60487.503453166 2024-06-26T12:04:58.353545+00:00 19994330.269999980927 29000293.001000050455 27870463.001999970526 3957146.982999920845 60487.503464820 2024-06-26T12:04:59.360424+00:00 19994330.274000000209 29000292.987999979407 27870462.969000000507 3959698.063999999780 60487.503476296 2024-06-26T12:05:00.351927+00:00 19994330.269999999553 29000293.000000000000 27870463.069000009447 3958530.998000001069 60487.503487949 2024-06-26T12:05:01.358806+00:00 19994330.275000009686 29000292.953999999911 27870462.937999989837 3956659.862000000197 60487.503499608 2024-06-26T12:05:02.366181+00:00 19994330.271999988705 29000293.035000029951 27870462.975000008941 3959099.081999999005 60487.503511084 2024-06-26T12:05:03.357684+00:00 19994330.272999998182 29000292.982999980450 27870462.974000010639 3956335.016000003088 60487.503522738 2024-06-26T12:05:04.364564+00:00 19994330.269999999553 29000293.029000040144 27870463.065000001341 3960121.064999998081 60487.503534214 2024-06-26T12:05:05.356066+00:00 19994330.274000018835 29000293.000000000000 27870462.980999980122 3958410.992000001948 60487.503545873 2024-06-26T12:05:06.363442+00:00 19994330.269999980927 29000292.995999928564 27870462.995000001043 3961355.978999997955 60487.503557343 2024-06-26T12:05:07.354449+00:00 19994330.275000009686 29000292.973999980837 27870462.969000011683 3960925.009999997914 60487.503569003 2024-06-26T12:05:08.361825+00:00 19994330.273999989033 29000293.037000060081 27870463.031000021845 3960485.986000000965 60487.503580472 2024-06-26T12:05:09.352832+00:00 19994330.272000011057 29000292.985000010580 27870462.958000000566 3961826.938000001013 60487.503592132 2024-06-26T12:05:10.360207+00:00 19994330.271999981254 29000293.019999980927 27870463.074999991804 3961805.052000001073 60487.503603602 2024-06-26T12:05:11.351214+00:00 19994330.271000001580 29000292.983000040054 27870462.995999988168 3959319.997000000905 60487.503615262 2024-06-26T12:05:12.358589+00:00 19994330.275000039488 29000292.963999990374 27870462.922999981791 3963009.026000001002 60487.503626915 2024-06-26T12:05:13.365469+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3959679.978999995161 60487.503638391 2024-06-26T12:05:14.356971+00:00 19994330.272000011057 29000293.006999969482 27870463.008999999613 3960163.952000000048 60487.503650045 2024-06-26T12:05:15.363850+00:00 19994330.272999998182 29000292.991999980062 27870463.045000020415 3961310.028999999166 60487.503661520 2024-06-26T12:05:16.355354+00:00 19994330.272000011057 29000293.055999990553 27870462.981999989599 3962321.975999996066 60487.503673180 2024-06-26T12:05:17.362729+00:00 19994330.270999971777 29000292.952999949455 27870463.006999969482 3960214.022000014782 60487.503684650 2024-06-26T12:05:18.353737+00:00 19994330.272999998182 29000292.985000010580 27870462.930999990553 3964421.972999989986 60487.503696309 2024-06-26T12:05:19.361112+00:00 19994330.275000039488 29000293.062000039965 27870463.087000008672 3962595.170000001788 60487.503707779 2024-06-26T12:05:20.352119+00:00 19994330.270999971777 29000292.960999969393 27870462.993000030518 3964197.869000003207 60487.503719439 2024-06-26T12:05:21.359494+00:00 19994330.272000011057 29000293.016000028700 27870462.978999968618 3956368.028999999166 60487.503730909 2024-06-26T12:05:22.350501+00:00 19994330.269999980927 29000292.988000039011 27870463.006999969482 3959394.001000002027 60487.503742568 2024-06-26T12:05:23.357876+00:00 19994330.276000019163 29000293.003999948502 27870463.027000069618 3952552.953999996185 60487.503754222 2024-06-26T12:05:24.364756+00:00 19994330.272999998182 29000292.988000001758 27870462.917999979109 3957994.989999995101 60487.503765698 2024-06-26T12:05:25.356259+00:00 19994330.271999958903 29000293.007000010461 27870463.054999951273 3956869.085000007879 60487.503777351 2024-06-26T12:05:26.363138+00:00 19994330.271000031382 29000292.991999998689 27870462.991000059992 3957207.913000002969 60487.503788827 2024-06-26T12:05:27.354641+00:00 19994330.272000070661 29000292.989999990910 27870463.046000000089 3962267.009999989998 60487.503800486 2024-06-26T12:05:28.362016+00:00 19994330.273999929428 29000293.045000001788 27870463.016000028700 3961354.061000003945 60487.503811956 2024-06-26T12:05:29.353023+00:00 19994330.274999979883 29000292.965999990702 27870462.905999898911 3961939.987000002991 60487.503823616 2024-06-26T12:05:30.360398+00:00 19994330.272000070661 29000293.032999988645 27870463.068000078201 3960488.971000000834 60487.503835086 2024-06-26T12:05:31.351406+00:00 19994330.271999958903 29000292.984000030905 27870462.957999940962 3959291.012999997009 60487.503846745 2024-06-26T12:05:32.358781+00:00 19994330.271999958903 29000292.984999980778 27870463.028000000864 3957655.007999985944 60487.503858215 2024-06-26T12:05:33.349788+00:00 19994330.270000100136 29000292.977000001818 27870462.930000070482 3961565.983000009786 60487.503869874 2024-06-26T12:05:34.357163+00:00 19994330.275999899954 29000293.044000029564 27870463.069000009447 3957429.015000015032 60487.503881528 2024-06-26T12:05:35.364042+00:00 19994330.271000031382 29000293.011999960989 27870462.988999959081 3954109.947999984026 60487.503893004 2024-06-26T12:05:36.355546+00:00 19994330.274000048637 29000292.934000018984 27870463.003000020981 3958350.013000010978 60487.503904663 2024-06-26T12:05:37.362920+00:00 19994330.271000031382 29000293.010999981314 27870462.978000000119 3956740.975999981165 60487.503916133 2024-06-26T12:05:38.353928+00:00 19994330.273999929428 29000293.034000039101 27870463.002000000328 3954016.093000025023 60487.503927793 2024-06-26T12:05:39.361303+00:00 19994330.271000031382 29000293.020999971777 27870463.000000011176 3960831.930999993812 60487.503939269 2024-06-26T12:05:40.352806+00:00 19994330.274999979883 29000292.974000040442 27870462.984000001103 3952898.005999981891 60487.503950922 2024-06-26T12:05:41.359685+00:00 19994330.271000031382 29000292.987999979407 27870462.982999999076 3956787.047000021208 60487.503962398 2024-06-26T12:05:42.351189+00:00 19994330.272999998182 29000293.024000048637 27870463.002000000328 3960525.996999979019 60487.503974052 2024-06-26T12:05:43.358068+00:00 19994330.271000031382 29000292.982999920845 27870463.083999991417 3958362.928000003099 60487.503985711 2024-06-26T12:05:44.365443+00:00 19994330.273999929428 29000293.039000030607 27870462.934999998659 3958594.045000017155 60487.503997181 2024-06-26T12:05:45.356450+00:00 19994330.272000070661 29000292.962000008672 27870462.992000009865 3959178.995000004768 60487.504008841 2024-06-26T12:05:46.363826+00:00 19994330.271999958903 29000293.014999989420 27870463.027000010014 3959400.955999969970 60487.504020317 2024-06-26T12:05:47.355329+00:00 19994330.274000048637 29000292.978000041097 27870462.933999959379 3952370.976000010967 60487.504031970 2024-06-26T12:05:48.362208+00:00 19994330.271999958903 29000293.038999918848 27870463.071000039577 3957335.180000007153 60487.504043446 2024-06-26T12:05:49.353711+00:00 19994330.268000010401 29000292.985000010580 27870462.995999988168 3959848.875999987125 60487.504055100 2024-06-26T12:05:50.360590+00:00 19994330.272999998182 29000292.978999968618 27870463.008000019938 3958316.001000016928 60487.504066575 2024-06-26T12:05:51.352094+00:00 19994330.276000019163 29000293.041000008583 27870462.954999979585 3960302.079999982845 60487.504078235 2024-06-26T12:05:52.359469+00:00 19994330.273999929428 29000292.999000068754 27870463.087000008672 3962642.923000007868 60487.504089705 2024-06-26T12:05:53.350476+00:00 19994330.271999999881 29000292.978999968618 27870462.959999978542 3957720.976999998093 60487.504101364 2024-06-26T12:05:54.357851+00:00 19994330.271999999881 29000293.013000011444 27870462.999000009149 3960327.986999989022 60487.504113018 2024-06-26T12:05:55.364730+00:00 19994330.271999999881 29000292.949999928474 27870462.978999968618 3959751.036000012886 60487.504124493 2024-06-26T12:05:56.356234+00:00 19994330.271999999881 29000293.015000101179 27870462.998000029474 3957896.094999998808 60487.504136147 2024-06-26T12:05:57.363113+00:00 19994330.275000009686 29000292.990000009537 27870463.047999981791 3960894.057000011206 60487.504147623 2024-06-26T12:05:58.354616+00:00 19994330.271000001580 29000293.010999921709 27870462.932000041008 3958532.002999991179 60487.504159282 2024-06-26T12:05:59.361991+00:00 19994330.272999998182 29000292.989000078291 27870463.034999970347 3953117.911000012886 60487.504170752 2024-06-26T12:06:00.352999+00:00 19994330.269999980927 29000293.036999940872 27870463.032999988645 3961390.919000000227 60487.504182412 2024-06-26T12:06:01.360374+00:00 19994330.272999998182 29000292.960999999195 27870462.912999991328 3956793.976999998093 60487.504193882 2024-06-26T12:06:02.351381+00:00 19994330.274000018835 29000293.070999998599 27870463.096000079066 3962074.023999989033 60487.504205541 2024-06-26T12:06:03.358756+00:00 19994330.272999998182 29000292.959999989718 27870462.956999901682 3963566.990999997128 60487.504217011 2024-06-26T12:06:04.349763+00:00 19994330.273999989033 29000292.975999999791 27870463.011000040919 3958447.990999997128 60487.504228671 2024-06-26T12:06:05.357139+00:00 19994330.270000010729 29000293.013000011444 27870462.990000009537 3962801.075000017881 60487.504240324 2024-06-26T12:06:06.364018+00:00 19994330.270000010729 29000293.022999998182 27870463.031000021845 3966105.961999983061 60487.504251800 2024-06-26T12:06:07.355521+00:00 19994330.276999950409 29000292.991000000387 27870462.985999941826 3962901.026000022888 60487.504263460 2024-06-26T12:06:08.362896+00:00 19994330.270000040531 29000293.007999990135 27870463.045000080019 3961579.937999964226 60487.504274929 2024-06-26T12:06:09.353903+00:00 19994330.274999979883 29000292.972000028938 27870462.860000010580 3962325.018000007141 60487.504286589 2024-06-26T12:06:10.361278+00:00 19994330.272000011057 29000293.030999958515 27870463.134999990463 3961581.937000035774 60487.504298059 2024-06-26T12:06:11.352284+00:00 19994330.269999980927 29000292.981999989599 27870462.919999960810 3964677.012999951839 60487.504309718 2024-06-26T12:06:12.359661+00:00 19994330.270000040531 29000292.988000039011 27870463.034000039101 3967461.144000052940 60487.504321188 2024-06-26T12:06:13.350668+00:00 19994330.276999950409 29000292.977999988943 27870462.924000021070 3958524.988999962807 60487.504332848 2024-06-26T12:06:14.358043+00:00 19994330.274000048637 29000293.050000008196 27870463.082999940962 3952907.949999988079 60487.504344502 2024-06-26T12:06:15.364922+00:00 19994330.271999958903 29000292.983999971300 27870462.988000039011 3962185.994000018109 60487.504355977 2024-06-26T12:06:16.356426+00:00 19994330.268000010401 29000293.010000050068 27870463.052999999374 3963986.926999986172 60487.504367637 2024-06-26T12:06:17.363801+00:00 19994330.275000039488 29000292.997999969870 27870462.911999989301 3964324.069000006188 60487.504379107 2024-06-26T12:06:18.354808+00:00 19994330.271999958903 29000293.025000039488 27870463.045000001788 3959638.935000001919 60487.504390766 2024-06-26T12:06:19.362183+00:00 19994330.273999989033 29000292.981999989599 27870462.982000008225 3961955.068000019062 60487.504402236 2024-06-26T12:06:20.353191+00:00 19994330.272999998182 29000293.018999930471 27870462.968000009656 3960424.931999980938 60487.504413895 2024-06-26T12:06:21.360566+00:00 19994330.271000031382 29000292.948000069708 27870463.015999969095 3960297.977999985218 60487.504425365 2024-06-26T12:06:22.351573+00:00 19994330.271000031382 29000293.021999958903 27870462.983000010252 3964014.195000051986 60487.504437025 2024-06-26T12:06:23.358948+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3961221.899999976158 60487.504448495 2024-06-26T12:06:24.349955+00:00 19994330.276000019163 29000293.029000040144 27870463.072000000626 3958354.014999986161 60487.504460154 2024-06-26T12:06:25.357330+00:00 19994330.272999998182 29000292.969999909401 27870462.931999981403 3963607.019999980927 60487.504471808 2024-06-26T12:06:26.364210+00:00 19994330.269999980927 29000293.053000088781 27870463.051999989897 3962400.988000034820 60487.504483283 2024-06-26T12:06:27.355713+00:00 19994330.273999929428 29000292.946999911219 27870462.948000010103 3958020.958999990951 60487.504494937 2024-06-26T12:06:28.362592+00:00 19994330.270000100136 29000293.047000050545 27870463.054000020027 3964376.166999996174 60487.504506413 2024-06-26T12:06:29.354095+00:00 19994330.272999878973 29000292.965000029653 27870463.000000000000 3958391.841000020970 60487.504518067 2024-06-26T12:06:30.360974+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3962242.083000003826 60487.504529542 2024-06-26T12:06:31.352476+00:00 19994330.277000069618 29000293.029999971390 27870463.032999988645 3963802.986999989022 60487.504541202 2024-06-26T12:06:32.359853+00:00 19994330.269999980927 29000292.986999988556 27870462.940000001341 3962336.875999987125 60487.504552672 2024-06-26T12:06:33.350860+00:00 19994330.271999958903 29000292.975000020117 27870462.994000021368 3956638.083000003826 60487.504564331 2024-06-26T12:06:34.358235+00:00 19994330.271000031382 29000293.009999990463 27870462.973999980837 3961852.901000022888 60487.504575802 2024-06-26T12:06:35.349243+00:00 19994330.278000000864 29000293.004999998957 27870463.014000058174 3957241.057999968994 60487.504587461 2024-06-26T12:06:36.356618+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3960124.058000028133 60487.504599120 2024-06-26T12:06:37.363993+00:00 19994330.272000070661 29000293.054000020027 27870463.037999991328 3956897.981999992859 60487.504610590 2024-06-26T12:06:38.355000+00:00 19994330.269999980927 29000292.947999998927 27870462.998000029474 3955847.904999970924 60487.504622250 2024-06-26T12:06:39.362375+00:00 19994330.272999998182 29000292.993999999017 27870463.019999980927 3958160.175999999046 60487.504633720 2024-06-26T12:06:40.353383+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3959158.884999989998 60487.504645379 2024-06-26T12:06:41.360757+00:00 19994330.273999929428 29000292.989000011235 27870462.966000080109 3955153.026000022888 60487.504656849 2024-06-26T12:06:42.351765+00:00 19994330.272999998182 29000293.019000008702 27870462.937000039965 3960647.063000022899 60487.504668509 2024-06-26T12:06:43.359140+00:00 19994330.271000031382 29000292.966999981552 27870463.003999948502 3964219.848999977112 60487.504679979 2024-06-26T12:06:44.350147+00:00 19994330.271000031382 29000293.040000021458 27870463.036000009626 3956916.069999992847 60487.504691638 2024-06-26T12:06:45.357522+00:00 19994330.271000031382 29000292.991000000387 27870462.993999961764 3960331.077000021935 60487.504703114 2024-06-26T12:06:46.349026+00:00 19994330.276999950409 29000292.964999999851 27870462.999000068754 3962191.925999999046 60487.504714767 2024-06-26T12:06:47.355905+00:00 19994330.272999998182 29000293.083999991417 27870463.042999979109 3958772.015999972820 60487.504726427 2024-06-26T12:06:48.363280+00:00 19994330.274000000209 29000292.943000018597 27870462.939000010490 3960080.956000030041 60487.504737902 2024-06-26T12:06:49.354783+00:00 19994330.268000010401 29000293.014999989420 27870463.069000009447 3962140.056999980938 60487.504749556 2024-06-26T12:06:50.361662+00:00 19994330.271999999881 29000293.017000019550 27870462.998999949545 3959623.993000030983 60487.504761032 2024-06-26T12:06:51.353166+00:00 19994330.274999991059 29000292.953999999911 27870462.901999950409 3963409.954999982845 60487.504772685 2024-06-26T12:06:52.360045+00:00 19994330.274000000209 29000293.021999958903 27870463.038000110537 3962729.917999982834 60487.504784161 2024-06-26T12:06:53.351548+00:00 19994330.271000009030 29000292.984000030905 27870463.015999909490 3961406.104000031948 60487.504795815 2024-06-26T12:06:54.358427+00:00 19994330.272999968380 29000293.003000020981 27870462.967000000179 3965546.044999957085 60487.504807291 2024-06-26T12:06:55.349930+00:00 19994330.272000011057 29000293.017999950796 27870463.048000000417 3963370.941000043880 60487.504818950 2024-06-26T12:06:56.357305+00:00 19994330.270000010729 29000292.996000051498 27870462.986999999732 3964235.098999977112 60487.504830604 2024-06-26T12:06:57.364185+00:00 19994330.274999979883 29000292.967999938875 27870462.996999990195 3964493.896000028122 60487.504842080 2024-06-26T12:06:58.355688+00:00 19994330.274000018835 29000293.011000040919 27870462.978000000119 3961323.992999970913 60487.504853733 2024-06-26T12:06:59.362567+00:00 19994330.272000011057 29000292.993000030518 27870463.035000000149 3961484.063000022899 60487.504865209 2024-06-26T12:07:00.354070+00:00 19994330.268999990076 29000292.981999989599 27870462.956000000238 3963353.931999980938 60487.504876869 2024-06-26T12:07:01.361446+00:00 19994330.275999959558 29000293.006999969482 27870463.037000000477 3961590.001999973785 60487.504888339 2024-06-26T12:07:02.352453+00:00 19994330.274000048637 29000293.031000021845 27870463.039999991655 3963718.960000038147 60487.504899998 2024-06-26T12:07:03.359828+00:00 19994330.268999990076 29000293.026000019163 27870462.962999999523 3961510.065999985207 60487.504911468 2024-06-26T12:07:04.350835+00:00 19994330.274999979883 29000292.965999960899 27870462.991999980062 3965531.935999989975 60487.504923128 2024-06-26T12:07:05.358211+00:00 19994330.271000031382 29000293.037999991328 27870462.998000029474 3958935.143999993801 60487.504934597 2024-06-26T12:07:06.349217+00:00 19994330.270999971777 29000292.958999991417 27870462.971999999136 3960819.946000040043 60487.504946257 2024-06-26T12:07:07.356593+00:00 19994330.272000011057 29000292.995000001043 27870463.070999979973 3962346.010999978054 60487.504957911 2024-06-26T12:07:08.363472+00:00 19994330.275999959558 29000292.986000061035 27870462.904000040144 3965046.944000006188 60487.504969386 2024-06-26T12:07:09.354975+00:00 19994330.272999998182 29000293.043999910355 27870463.053999960423 3960171.041000009049 60487.504981046 2024-06-26T12:07:10.362350+00:00 19994330.272000011057 29000292.978000041097 27870462.984000030905 3965235.968999981880 60487.504992516 2024-06-26T12:07:11.353357+00:00 19994330.270000040531 29000292.990000009537 27870463.006999969482 3963351.133000016212 60487.505004175 2024-06-26T12:07:12.360732+00:00 19994330.269999980927 29000293.016000028700 27870463.028000000864 3963440.912999988068 60487.505015645 2024-06-26T12:07:13.351740+00:00 19994330.275000039488 29000293.031999949366 27870463.009999990463 3965344.994000018109 60487.505027304 2024-06-26T12:07:14.359115+00:00 19994330.275999899954 29000293.004000071436 27870463.024999979883 3962603.978999971878 60487.505038775 2024-06-26T12:07:15.350122+00:00 19994330.270000100136 29000292.934999998659 27870462.950000051409 3961970.970000029076 60487.505050434 2024-06-26T12:07:16.357497+00:00 19994330.271999958903 29000293.007000010461 27870463.006999969482 3966715.050999999046 60487.505061910 2024-06-26T12:07:17.349001+00:00 19994330.271000031382 29000292.993000000715 27870462.950000051409 3961953.960000038147 60487.505073563 2024-06-26T12:07:18.355880+00:00 19994330.272999998182 29000293.067000001669 27870463.064000010490 3959820.995999931823 60487.505085223 2024-06-26T12:07:19.363255+00:00 19994330.276999950409 29000292.980000000447 27870463.034999970347 3962180.042999982834 60487.505096693 2024-06-26T12:07:20.354262+00:00 19994330.269999980927 29000293.003999978304 27870462.967000011355 3958532.968000053894 60487.505108352 2024-06-26T12:07:21.361637+00:00 19994330.274999979883 29000292.958000000566 27870462.965000029653 3963579.901000022888 60487.505119828 2024-06-26T12:07:22.353140+00:00 19994330.272000070661 29000293.055999990553 27870463.018999930471 3961645.138999938965 60487.505131482 2024-06-26T12:07:23.360020+00:00 19994330.268000010401 29000292.948000010103 27870463.007000088692 3962613.914000033867 60487.505142957 2024-06-26T12:07:24.351523+00:00 19994330.274999979883 29000293.032000008970 27870462.985999941826 3963531.054999948014 60487.505154611 2024-06-26T12:07:25.358402+00:00 19994330.274000048637 29000293.014999989420 27870463.060000058264 3960639.996999979019 60487.505166087 2024-06-26T12:07:26.349905+00:00 19994330.269999980927 29000292.915000021458 27870462.878999948502 3966728.032999991905 60487.505177747 2024-06-26T12:07:27.357281+00:00 19994330.272999998182 29000293.067999958992 27870463.072999950498 3963584.968000053894 60487.505189216 2024-06-26T12:07:28.348288+00:00 19994330.272999998182 29000292.976000010967 27870463.041000008583 3960303.965000032913 60487.505200876 2024-06-26T12:07:29.355662+00:00 19994330.271000031382 29000293.011000040919 27870462.953000068665 3962653.980999947060 60487.505212530 2024-06-26T12:07:30.362542+00:00 19994330.274999979883 29000293.018999990076 27870463.008000019938 3963625.011999965180 60487.505224005 2024-06-26T12:07:31.354046+00:00 19994330.272999998182 29000292.999000009149 27870462.959999918938 3962371.059000014793 60487.505235659 2024-06-26T12:07:32.360925+00:00 19994330.270999908447 29000292.967999991030 27870463.019000049680 3969799.965000032913 60487.505247135 2024-06-26T12:07:33.352428+00:00 19994330.270000100136 29000293.042999979109 27870463.006000000983 3962304.001000047196 60487.505258788 2024-06-26T12:07:34.359307+00:00 19994330.273999929428 29000292.993000030518 27870463.011999998242 3961946.087999939919 60487.505270264 2024-06-26T12:07:35.350810+00:00 19994330.274999979883 29000292.970999959856 27870462.977000001818 3958978.948000072967 60487.505281918 2024-06-26T12:07:36.357689+00:00 19994330.270000100136 29000292.990000009537 27870462.969000000507 3958566.940999985207 60487.505293394 2024-06-26T12:07:37.349193+00:00 19994330.274999979883 29000292.996000051498 27870462.982999999076 3962027.064999938011 60487.505305053 2024-06-26T12:07:38.356568+00:00 19994330.269999980927 29000293.024999979883 27870463.077000018209 3961566.981999992859 60487.505316706 2024-06-26T12:07:39.363447+00:00 19994330.269999980927 29000293.018000010401 27870463.048999991268 3962297.021000028122 60487.505328182 2024-06-26T12:07:40.354951+00:00 19994330.276000019163 29000293.020999908447 27870462.945999979973 3964068.965999960899 60487.505339836 2024-06-26T12:07:41.361829+00:00 19994330.274999998510 29000292.991000059992 27870463.018000040203 3960655.021000028122 60487.505351312 2024-06-26T12:07:42.353332+00:00 19994330.271000001580 29000292.952000018209 27870462.928999960423 3960152.049000024796 60487.505362971 2024-06-26T12:07:43.360708+00:00 19994330.271000001580 29000293.009999990463 27870463.013000011444 3958699.034000039101 60487.505374441 2024-06-26T12:07:44.351715+00:00 19994330.274000000209 29000293.018999930471 27870463.065999981016 3960190.865000010002 60487.505386101 2024-06-26T12:07:45.359090+00:00 19994330.269999999553 29000293.000000000000 27870462.953000009060 3960844.077999948990 60487.505397570 2024-06-26T12:07:46.350097+00:00 19994330.276000011712 29000292.974000100046 27870462.972999989986 3959660.868999958038 60487.505409230 2024-06-26T12:07:47.357473+00:00 19994330.271000001580 29000292.985999941826 27870463.009999990463 3957999.075000048149 60487.505420700 2024-06-26T12:07:48.348480+00:00 19994330.273999989033 29000293.047999981791 27870463.021000031382 3956713.998999952804 60487.505432359 2024-06-26T12:07:49.355855+00:00 19994330.268999990076 29000293.009000059217 27870463.027000010014 3962555.932000041008 60487.505444013 2024-06-26T12:07:50.362736+00:00 19994330.274000018835 29000292.970000028610 27870463.043999969959 3955254.243999958038 60487.505455489 2024-06-26T12:07:51.354237+00:00 19994330.271999981254 29000292.977000001818 27870462.917000059038 3961249.768000007141 60487.505467148 2024-06-26T12:07:52.361612+00:00 19994330.275000009686 29000293.039000000805 27870463.074000000954 3958300.052000045776 60487.505478618 2024-06-26T12:07:53.352620+00:00 19994330.273000031710 29000292.982000008225 27870462.975999951363 3956958.977999926079 60487.505490278 2024-06-26T12:07:54.359995+00:00 19994330.271999958903 29000292.958999991417 27870462.935999989510 3959212.054000020027 60487.505501748 2024-06-26T12:07:55.351002+00:00 19994330.270000040531 29000293.046000000089 27870463.031000021845 3956267.990000010002 60487.505513407 2024-06-26T12:07:56.358377+00:00 19994330.271999958903 29000293.026000011712 27870463.054000020027 3953912.063000082970 60487.505524877 2024-06-26T12:07:57.349384+00:00 19994330.276000019163 29000292.988999988884 27870462.971999999136 3958664.905999898911 60487.505536537 2024-06-26T12:07:58.356760+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3960059.986000061035 60487.505548012 2024-06-26T12:07:59.348263+00:00 19994330.270999971777 29000293.021000001580 27870463.008999940008 3952379.046000003815 60487.505559666 2024-06-26T12:08:00.355142+00:00 19994330.271000031382 29000292.947999980301 27870462.965000029653 3956522.963999987114 60487.505571325 2024-06-26T12:08:01.362517+00:00 19994330.273999989033 29000293.030000030994 27870462.990999940783 3959252.034000039101 60487.505582801 2024-06-26T12:08:02.354020+00:00 19994330.271000031382 29000292.987999979407 27870462.993000030518 3958585.963999987114 60487.505594455 2024-06-26T12:08:03.360900+00:00 19994330.274999979883 29000293.007000029087 27870463.009000059217 3959159.044999957085 60487.505605930 2024-06-26T12:08:04.352403+00:00 19994330.272999998182 29000292.991999980062 27870463.015999909490 3957902.978000044823 60487.505617584 2024-06-26T12:08:05.359283+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3962778.970999956131 60487.505629060 2024-06-26T12:08:06.350785+00:00 19994330.268999990076 29000293.039999961853 27870462.984000090510 3967373.986000061035 60487.505640713 2024-06-26T12:08:07.357664+00:00 19994330.274000048637 29000292.927000049502 27870462.990000009537 3962779.048999906052 60487.505652189 2024-06-26T12:08:08.349167+00:00 19994330.274999979883 29000293.008999999613 27870462.991999980062 3960210.950000048149 60487.505663849 2024-06-26T12:08:09.356542+00:00 19994330.271000031382 29000293.043999969959 27870463.064000010490 3957211.983000040054 60487.505675319 2024-06-26T12:08:10.347550+00:00 19994330.271999958903 29000292.942000031471 27870462.891999959946 3960485.162999988068 60487.505686978 2024-06-26T12:08:11.354925+00:00 19994330.272999998182 29000293.057999968529 27870463.048999998719 3958487.945999979973 60487.505698632 2024-06-26T12:08:12.361805+00:00 19994330.271000031382 29000292.973000049591 27870463.006000000983 3968692.958999990951 60487.505710108 2024-06-26T12:08:13.353308+00:00 19994330.272999998182 29000293.023999929428 27870463.019000001252 3960587.996000051033 60487.505721767 2024-06-26T12:08:14.360683+00:00 19994330.275999899954 29000292.994000080973 27870462.993000000715 3960052.027999997139 60487.505733237 2024-06-26T12:08:15.351690+00:00 19994330.272000070661 29000293.009999990463 27870463.015999998897 3962848.913999915123 60487.505744897 2024-06-26T12:08:16.359065+00:00 19994330.272999998182 29000293.010999921709 27870462.962999999523 3962016.095000029076 60487.505756367 2024-06-26T12:08:17.350072+00:00 19994330.269999980927 29000292.991999980062 27870463.025000009686 3960657.922000051010 60487.505768026 2024-06-26T12:08:18.357448+00:00 19994330.271000031382 29000293.012000080198 27870463.021999981254 3960501.100999950897 60487.505779496 2024-06-26T12:08:19.348455+00:00 19994330.276999950409 29000292.957000020891 27870462.962999999523 3960060.922000051010 60487.505791156 2024-06-26T12:08:20.355830+00:00 19994330.269999980927 29000293.013000011444 27870463.017000019550 3959925.058999896049 60487.505802809 2024-06-26T12:08:21.362709+00:00 19994330.272000070661 29000293.031999949366 27870463.071999970824 3965046.989000082016 60487.505814285 2024-06-26T12:08:22.354212+00:00 19994330.270999908447 29000292.950999978930 27870462.896000031382 3957843.930999993812 60487.505825944 2024-06-26T12:08:23.361587+00:00 19994330.272999998182 29000292.971999999136 27870463.046000000089 3958031.060999989975 60487.505837414 2024-06-26T12:08:24.352595+00:00 19994330.272999998182 29000293.034000039101 27870462.976000010967 3963790.013999938965 60487.505849074 2024-06-26T12:08:25.359970+00:00 19994330.278000000864 29000292.993000030518 27870463.003999948502 3964564.027999997139 60487.505860544 2024-06-26T12:08:26.350977+00:00 19994330.269000049680 29000293.035999890417 27870462.998000029474 3957616.994000076782 60487.505872203 2024-06-26T12:08:27.358352+00:00 19994330.271999958903 29000292.989000078291 27870462.999000009149 3961127.929000020027 60487.505883673 2024-06-26T12:08:28.349360+00:00 19994330.271000031382 29000292.975000020117 27870462.986999988556 3957438.023999928962 60487.505895332 2024-06-26T12:08:29.356735+00:00 19994330.274000048637 29000293.013999998569 27870463.022000011057 3961295.980000019073 60487.505906808 2024-06-26T12:08:30.348238+00:00 19994330.273999929428 29000293.000999998301 27870462.986999928951 3965499.011000037193 60487.505918462 2024-06-26T12:08:31.355117+00:00 19994330.272000070661 29000293.003999989480 27870463.037000060081 3959014.005999923218 60487.505930122 2024-06-26T12:08:32.362492+00:00 19994330.270999908447 29000293.011000011116 27870462.980000019073 3961685.093000053894 60487.505941591 2024-06-26T12:08:33.353500+00:00 19994330.271000031382 29000292.994999989867 27870463.013000011444 3962693.013000010978 60487.505953251 2024-06-26T12:08:34.360875+00:00 19994330.274999998510 29000292.981000009924 27870462.990000009537 3960819.029999970924 60487.505964727 2024-06-26T12:08:35.352378+00:00 19994330.269000001252 29000292.969000011683 27870462.986999988556 3966110.879000068177 60487.505976380 2024-06-26T12:08:36.359257+00:00 19994330.276999998838 29000293.011999990791 27870462.952000018209 3960770.048999906052 60487.505987856 2024-06-26T12:08:37.350760+00:00 19994330.272999990731 29000293.034000009298 27870462.979999899864 3966493.968999981880 60487.505999510 2024-06-26T12:08:38.357639+00:00 19994330.271000001580 29000293.013999998569 27870463.048000101000 3962058.993000030983 60487.506010985 2024-06-26T12:08:39.349142+00:00 19994330.274000000209 29000292.999000009149 27870462.986999988556 3961413.967000008095 60487.506022639 2024-06-26T12:08:40.356022+00:00 19994330.271000001580 29000292.955999970436 27870462.982999920845 3961396.990000010002 60487.506034115 2024-06-26T12:08:41.347525+00:00 19994330.273999989033 29000293.023999989033 27870463.016000028700 3965103.975999950897 60487.506045769 2024-06-26T12:08:42.354404+00:00 19994330.270000010729 29000292.976000010967 27870462.991999980062 3962299.095000029076 60487.506057428 2024-06-26T12:08:43.361781+00:00 19994330.272999998182 29000293.037999991328 27870463.034000039101 3959105.965000032913 60487.506068904 2024-06-26T12:08:44.353283+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3965576.014999986161 60487.506080558 2024-06-26T12:08:45.360162+00:00 19994330.273999989033 29000292.980000019073 27870463.019999980927 3960971.065999985207 60487.506092033 2024-06-26T12:08:46.351665+00:00 19994330.272000011057 29000292.996999979019 27870462.988000039011 3959393.927000045776 60487.506103687 2024-06-26T12:08:47.358544+00:00 19994330.272999968380 29000292.977000061423 27870462.929000020027 3960535.008000016212 60487.506115163 2024-06-26T12:08:48.350047+00:00 19994330.274000048637 29000293.064000010490 27870463.091999888420 3963196.008000016212 60487.506126816 2024-06-26T12:08:49.356927+00:00 19994330.271999958903 29000292.968999978155 27870462.978000041097 3959148.984999895096 60487.506138292 2024-06-26T12:08:50.348430+00:00 19994330.268999990076 29000293.013000011444 27870463.015000000596 3961540.932000041008 60487.506149951 2024-06-26T12:08:51.355805+00:00 19994330.274000048637 29000292.969999909401 27870462.982999999076 3956353.052999972831 60487.506161605 2024-06-26T12:08:52.362684+00:00 19994330.272999998182 29000293.045000080019 27870462.978999998420 3956825.002000092994 60487.506173081 2024-06-26T12:08:53.354189+00:00 19994330.272999998182 29000292.957999940962 27870463.033999990672 3961255.008999944199 60487.506184734 2024-06-26T12:08:54.361066+00:00 19994330.273999989033 29000293.014999989420 27870462.960999999195 3962045.077999948990 60487.506196210 2024-06-26T12:08:55.352570+00:00 19994330.268999990076 29000292.994000080973 27870463.025000009686 3961744.945000051986 60487.506207864 2024-06-26T12:08:56.359449+00:00 19994330.272999998182 29000292.972999930382 27870462.930000010878 3961116.973999977112 60487.506219340 2024-06-26T12:08:57.350952+00:00 19994330.272000011057 29000293.019999980927 27870463.044999990612 3958209.024999976158 60487.506230999 2024-06-26T12:08:58.358327+00:00 19994330.276999950409 29000293.006000038236 27870463.022999998182 3961984.891000031959 60487.506242469 2024-06-26T12:08:59.349335+00:00 19994330.270000040531 29000293.041000008583 27870463.036000009626 3959154.004999995232 60487.506254129 2024-06-26T12:09:00.356710+00:00 19994330.270000040531 29000292.958999991417 27870462.916000008583 3960915.101999998093 60487.506265598 2024-06-26T12:09:01.347717+00:00 19994330.272999878973 29000292.983000040054 27870462.955999970436 3960790.898000001907 60487.506277258 2024-06-26T12:09:02.355092+00:00 19994330.274000048637 29000293.014999989420 27870463.059000018984 3958345.029000043869 60487.506288912 2024-06-26T12:09:03.361971+00:00 19994330.274000048637 29000292.998000029474 27870463.075999978930 3961761.011999965180 60487.506300387 2024-06-26T12:09:04.353475+00:00 19994330.269999980927 29000293.020999908447 27870463.024000048637 3956712.125000000000 60487.506312047 2024-06-26T12:09:05.360849+00:00 19994330.273999929428 29000293.029000040144 27870462.937999960035 3958563.909000039101 60487.506323517 2024-06-26T12:09:06.351857+00:00 19994330.269000049680 29000292.914999999106 27870462.971000019461 3958255.027999997139 60487.506335177 2024-06-26T12:09:07.359232+00:00 19994330.274999979883 29000293.067999999970 27870463.029999971390 3960226.949999928009 60487.506346646 2024-06-26T12:09:08.350239+00:00 19994330.271000031382 29000292.956000000238 27870463.005999978632 3963239.960000038147 60487.506358306 2024-06-26T12:09:09.357615+00:00 19994330.276000019163 29000293.010000009090 27870462.985000010580 3958911.014000058174 60487.506369776 2024-06-26T12:09:10.348622+00:00 19994330.271999958903 29000293.015000000596 27870462.989000078291 3961773.080999969970 60487.506381435 2024-06-26T12:09:11.355997+00:00 19994330.269999980927 29000292.961999978870 27870463.038999918848 3960913.924000024796 60487.506392911 2024-06-26T12:09:12.347500+00:00 19994330.271000031382 29000293.057000011206 27870462.986999988556 3960342.946999907028 60487.506404565 2024-06-26T12:09:13.354380+00:00 19994330.274000048637 29000292.972999989986 27870463.014999989420 3962996.095000029076 60487.506416224 2024-06-26T12:09:14.361755+00:00 19994330.273999929428 29000293.039999991655 27870463.028000000864 3956897.999000072014 60487.506427700 2024-06-26T12:09:15.353258+00:00 19994330.274000048637 29000292.952000018209 27870462.946000099182 3960329.949999928009 60487.506439353 2024-06-26T12:09:16.360137+00:00 19994330.269999980927 29000293.042999979109 27870462.990999940783 3965562.054000020027 60487.506450829 2024-06-26T12:09:17.351640+00:00 19994330.272999998182 29000292.988000039011 27870463.029999971390 3958897.981999992859 60487.506462483 2024-06-26T12:09:18.358519+00:00 19994330.271999958903 29000292.977000001818 27870462.943000078201 3957843.014999986161 60487.506473958 2024-06-26T12:09:19.350022+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3961517.970000029076 60487.506485618 2024-06-26T12:09:20.357398+00:00 19994330.274000048637 29000293.036000009626 27870463.054000020027 3960009.041999936104 60487.506497088 2024-06-26T12:09:21.348405+00:00 19994330.271000031382 29000292.953000009060 27870462.930999990553 3962397.078999996185 60487.506508748 2024-06-26T12:09:22.355780+00:00 19994330.272999998182 29000293.016999959946 27870463.049000021070 3962642.851999998093 60487.506520217 2024-06-26T12:09:23.346787+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3962055.094000101089 60487.506531877 2024-06-26T12:09:24.354163+00:00 19994330.271999958903 29000292.996999979019 27870462.911999940872 3958563.973999977112 60487.506543536 2024-06-26T12:09:25.361538+00:00 19994330.274999979883 29000292.993000030518 27870463.036000009626 3963196.914999961853 60487.506555006 2024-06-26T12:09:26.352545+00:00 19994330.272000070661 29000293.028000000864 27870463.049999948591 3964136.929000020027 60487.506566666 2024-06-26T12:09:27.359920+00:00 19994330.271999958903 29000292.944000009447 27870462.965000029653 3963718.146000028122 60487.506578141 2024-06-26T12:09:28.351422+00:00 19994330.269999999553 29000293.054000020027 27870463.008000001311 3960888.970000029076 60487.506589795 2024-06-26T12:09:29.358302+00:00 19994330.272999998182 29000292.952999949455 27870462.962999999523 3956440.022999883164 60487.506601271 2024-06-26T12:09:30.349806+00:00 19994330.271000001580 29000293.029000040144 27870463.089999999851 3966430.038999999873 60487.506612930 2024-06-26T12:09:31.357181+00:00 19994330.278999999166 29000292.986999988556 27870462.953000009060 3957801.978999998886 60487.506624400 2024-06-26T12:09:32.348188+00:00 19994330.270000010729 29000292.988999959081 27870462.942999999970 3955851.958000001032 60487.506636060 2024-06-26T12:09:33.355563+00:00 19994330.272999998182 29000292.975000020117 27870463.004000011832 3957380.966000000015 60487.506647530 2024-06-26T12:09:34.346571+00:00 19994330.271000001580 29000293.006999969482 27870463.021000001580 3963837.027000001166 60487.506659189 2024-06-26T12:09:35.353946+00:00 19994330.271999981254 29000293.042999979109 27870463.019999980927 3957819.059999999125 60487.506670843 2024-06-26T12:09:36.360825+00:00 19994330.274000018835 29000293.021000031382 27870462.987000018358 3961962.942999999970 60487.506682319 2024-06-26T12:09:37.352328+00:00 19994330.274999979883 29000292.970999959856 27870463.013000011444 3961562.940000000875 60487.506693972 2024-06-26T12:09:38.359207+00:00 19994330.270000010729 29000293.035000089556 27870463.000000000000 3961773.123999997973 60487.506705448 2024-06-26T12:09:39.350711+00:00 19994330.268999990076 29000292.972999930382 27870463.008999999613 3961810.958999998868 60487.506717107 2024-06-26T12:09:40.358085+00:00 19994330.278000030667 29000293.035000089556 27870463.031999949366 3958744.999000004958 60487.506728577 2024-06-26T12:09:41.349093+00:00 19994330.268000010401 29000292.911000009626 27870462.880000051111 3959830.962999999989 60487.506740237 2024-06-26T12:09:42.356468+00:00 19994330.278000000864 29000293.032999988645 27870463.057999968529 3958084.103000000119 60487.506751707 2024-06-26T12:09:43.347476+00:00 19994330.268000010401 29000293.024000000209 27870463.047999981791 3959928.957999996841 60487.506763366 2024-06-26T12:09:44.354850+00:00 19994330.272999998182 29000293.011999998242 27870462.979000028223 3955594.866999999154 60487.506774842 2024-06-26T12:09:45.346353+00:00 19994330.268999990076 29000292.980000000447 27870463.009999990463 3956517.115000002086 60487.506786496 2024-06-26T12:09:46.353233+00:00 19994330.276999950409 29000293.024999991059 27870462.980000019073 3957717.000000000000 60487.506798155 2024-06-26T12:09:47.360608+00:00 19994330.272000011057 29000292.949000000954 27870462.986999988556 3961626.916999996174 60487.506809625 2024-06-26T12:09:48.351615+00:00 19994330.273999989033 29000293.037999991328 27870462.985999941826 3956904.965000004042 60487.506821285 2024-06-26T12:09:49.358991+00:00 19994330.271000031382 29000292.934000018984 27870463.001000050455 3957286.163000002969 60487.506832760 2024-06-26T12:09:50.350494+00:00 19994330.268999990076 29000293.072999980301 27870463.013000011444 3957438.962999999989 60487.506844414 2024-06-26T12:09:51.357373+00:00 19994330.277000010014 29000293.030999988317 27870463.055999990553 3959768.964000002015 60487.506855890 2024-06-26T12:09:52.348876+00:00 19994330.268999990076 29000292.923000041395 27870462.896999958903 3964292.979999988806 60487.506867543 2024-06-26T12:09:53.355755+00:00 19994330.274999979883 29000293.020999971777 27870463.070000048727 3959484.018000007141 60487.506879019 2024-06-26T12:09:54.347258+00:00 19994330.273999989033 29000292.993000030518 27870462.993999961764 3958753.997999995947 60487.506890679 2024-06-26T12:09:55.354633+00:00 19994330.271000031382 29000293.031000021845 27870462.991999980062 3959225.053000003099 60487.506902332 2024-06-26T12:09:56.361513+00:00 19994330.272999998182 29000293.031999949366 27870463.036000009626 3962997.892000005115 60487.506913808 2024-06-26T12:09:57.353016+00:00 19994330.274000048637 29000292.938000019640 27870462.945000048727 3959286.115999997128 60487.506925462 2024-06-26T12:09:58.359895+00:00 19994330.272999998182 29000293.027000010014 27870463.052999969572 3959465.929000005126 60487.506936938 2024-06-26T12:09:59.351398+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3962285.118999987841 60487.506948591 2024-06-26T12:10:00.358277+00:00 19994330.269999980927 29000292.986000001431 27870462.962000008672 3964219.846000000834 60487.506960067 2024-06-26T12:10:01.349781+00:00 19994330.271000031382 29000292.983999971300 27870462.985000010580 3963440.074000000954 60487.506971726 2024-06-26T12:10:02.357156+00:00 19994330.271999958903 29000292.962000008672 27870462.968999978155 3963534.951000005007 60487.506983196 2024-06-26T12:10:03.348163+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3968022.077999994159 60487.506994856 2024-06-26T12:10:04.355538+00:00 19994330.276999950409 29000293.059000018984 27870463.042999979109 3960358.946999996901 60487.507006326 2024-06-26T12:10:05.346546+00:00 19994330.274000048637 29000292.967999938875 27870462.996000051498 3960265.969999998808 60487.507017985 2024-06-26T12:10:06.353921+00:00 19994330.269999980927 29000292.957000020891 27870462.991999980062 3963764.091000020970 60487.507029639 2024-06-26T12:10:07.360800+00:00 19994330.269000049680 29000293.034000039101 27870463.021000001580 3962103.901999980211 60487.507041114 2024-06-26T12:10:08.352303+00:00 19994330.271999958903 29000292.998000029474 27870462.929000001401 3961463.060000001919 60487.507052774 2024-06-26T12:10:09.359678+00:00 19994330.276999950409 29000293.000000000000 27870463.046000000089 3963636.016000003088 60487.507064244 2024-06-26T12:10:10.350685+00:00 19994330.272000070661 29000292.995999928564 27870462.916999999434 3962222.011999994982 60487.507075903 2024-06-26T12:10:11.358061+00:00 19994330.271999958903 29000292.999000068754 27870463.060999989510 3965621.018000007141 60487.507087379 2024-06-26T12:10:12.349564+00:00 19994330.269999980927 29000293.011999960989 27870463.008999999613 3964411.974000006914 60487.507099033 2024-06-26T12:10:13.356443+00:00 19994330.272000070661 29000292.967000011355 27870462.980000019073 3966565.967999995220 60487.507110509 2024-06-26T12:10:14.347946+00:00 19994330.273999929428 29000293.044999960810 27870463.028000000864 3964699.993000001181 60487.507122168 2024-06-26T12:10:15.355322+00:00 19994330.274000048637 29000293.009000059217 27870463.021999981254 3958385.993000001181 60487.507133638 2024-06-26T12:10:16.346328+00:00 19994330.272999998182 29000293.011999960989 27870463.018999990076 3959504.893999993801 60487.507145298 2024-06-26T12:10:17.353706+00:00 19994330.269999980927 29000292.978000041097 27870462.972999989986 3961046.203000009060 60487.507156951 2024-06-26T12:10:18.360583+00:00 19994330.271000031382 29000293.018999930471 27870463.041000008583 3958581.835000007879 60487.507168427 2024-06-26T12:10:19.352086+00:00 19994330.276000019163 29000292.998000029474 27870462.967000011355 3962571.145999997854 60487.507180081 2024-06-26T12:10:20.358965+00:00 19994330.272999998182 29000292.971000000834 27870462.953000009060 3960780.972999989986 60487.507191557 2024-06-26T12:10:21.350469+00:00 19994330.270999908447 29000293.028000000864 27870463.013999998569 3958527.011000006925 60487.507203216 2024-06-26T12:10:22.357844+00:00 19994330.274000000209 29000292.969000000507 27870463.046000000089 3965436.903999983799 60487.507214686 2024-06-26T12:10:23.348850+00:00 19994330.269999999553 29000292.988999988884 27870462.959999978542 3958582.108999996912 60487.507226345 2024-06-26T12:10:24.356226+00:00 19994330.271000009030 29000293.045000020415 27870463.028000000864 3957167.891000003088 60487.507237815 2024-06-26T12:10:25.347233+00:00 19994330.272999998182 29000292.986000001431 27870463.025000039488 3957763.121000022162 60487.507249475 2024-06-26T12:10:26.354608+00:00 19994330.278000000864 29000293.000999990851 27870462.952000018209 3957716.007999985944 60487.507260945 2024-06-26T12:10:27.345616+00:00 19994330.267999991775 29000292.972999989986 27870462.983999971300 3959387.923999994993 60487.507272604 2024-06-26T12:10:28.352991+00:00 19994330.272000011057 29000293.041000038385 27870463.034999970347 3958261.976000010967 60487.507284258 2024-06-26T12:10:29.359870+00:00 19994330.271999981254 29000293.001999970526 27870463.016000028700 3959102.014999986161 60487.507295733 2024-06-26T12:10:30.351373+00:00 19994330.274000018835 29000292.973999980837 27870463.013999938965 3956327.969999998808 60487.507307387 2024-06-26T12:10:31.358252+00:00 19994330.272999998182 29000293.001000050455 27870462.987000111490 3956818.080999999773 60487.507318863 2024-06-26T12:10:32.349756+00:00 19994330.278000000864 29000293.030999958515 27870463.000000000000 3956971.913000016939 60487.507330516 2024-06-26T12:10:33.356635+00:00 19994330.268999990076 29000292.934000018984 27870462.939999941736 3960482.104999988806 60487.507341992 2024-06-26T12:10:34.348138+00:00 19994330.271000001580 29000293.008999999613 27870463.013000011444 3961622.006000012159 60487.507353652 2024-06-26T12:10:35.355513+00:00 19994330.273999989033 29000293.038999971002 27870462.988999959081 3958342.882999985944 60487.507365122 2024-06-26T12:10:36.346521+00:00 19994330.268999990076 29000292.971000019461 27870462.984000090510 3960671.027999997139 60487.507376781 2024-06-26T12:10:37.353896+00:00 19994330.276000019163 29000293.046000000089 27870463.043999910355 3957929.053000003099 60487.507388251 2024-06-26T12:10:38.344903+00:00 19994330.270999971777 29000293.003999948502 27870462.997000098228 3955388.940999985207 60487.507399911 2024-06-26T12:10:39.352278+00:00 19994330.274000048637 29000292.971000079066 27870462.987999919802 3957518.957000017166 60487.507411564 2024-06-26T12:10:40.359157+00:00 19994330.269999980927 29000293.000999931246 27870463.029000040144 3958377.023999989033 60487.507423040 2024-06-26T12:10:41.350660+00:00 19994330.273999989033 29000293.004999998957 27870463.008000019938 3951676.032999991905 60487.507434700 2024-06-26T12:10:42.358036+00:00 19994330.272000011057 29000292.991000059992 27870462.985000010580 3954346.049000024796 60487.507446169 2024-06-26T12:10:43.349043+00:00 19994330.275999959558 29000293.046000000089 27870463.031999949366 3953337.964999973774 60487.507457829 2024-06-26T12:10:44.356418+00:00 19994330.270000040531 29000292.947000030428 27870462.852000001818 3962943.020000040997 60487.507469305 2024-06-26T12:10:45.347921+00:00 19994330.272000011057 29000292.967999938875 27870463.074999999255 3960134.007999957073 60487.507480958 2024-06-26T12:10:46.354801+00:00 19994330.271999958903 29000293.007000088692 27870462.995999999344 3955912.935000001919 60487.507492434 2024-06-26T12:10:47.346304+00:00 19994330.272000011057 29000293.002999901772 27870463.050999999046 3960474.104000031948 60487.507504093 2024-06-26T12:10:48.353679+00:00 19994330.272999998182 29000293.043000098318 27870463.011999990791 3957985.856999992859 60487.507515747 2024-06-26T12:10:49.360558+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3956368.072000027169 60487.507527217 2024-06-26T12:10:50.351565+00:00 19994330.272999998182 29000292.983999971300 27870462.971000019461 3957359.048999965191 60487.507538876 2024-06-26T12:10:51.358940+00:00 19994330.272999998182 29000293.022999998182 27870463.049999978393 3958803.972999989986 60487.507550352 2024-06-26T12:10:52.350444+00:00 19994330.271999958903 29000292.981999989599 27870462.932000011206 3960105.916999996174 60487.507562006 2024-06-26T12:10:53.357323+00:00 19994330.274000048637 29000292.985000010580 27870463.009999990463 3958641.054000020027 60487.507573482 2024-06-26T12:10:54.348826+00:00 19994330.271999958903 29000293.022999998182 27870463.022000011057 3958510.009999989998 60487.507585135 2024-06-26T12:10:55.355705+00:00 19994330.272000070661 29000292.995999928564 27870462.977000001818 3959496.013000010978 60487.507596611 2024-06-26T12:10:56.347209+00:00 19994330.269999980927 29000293.055000070482 27870463.065000001341 3957668.967999995220 60487.507608265 2024-06-26T12:10:57.354088+00:00 19994330.271999958903 29000292.951000001281 27870462.995000001043 3960763.954999982845 60487.507619740 2024-06-26T12:10:58.345592+00:00 19994330.272999998182 29000293.003000009805 27870462.977999988943 3960976.058000028133 60487.507631394 2024-06-26T12:10:59.352470+00:00 19994330.278000000864 29000293.017999991775 27870462.981000009924 3960805.000000000000 60487.507643054 2024-06-26T12:11:00.359845+00:00 19994330.269999980927 29000292.929000008851 27870462.952000018209 3959684.958999990951 60487.507654523 2024-06-26T12:11:01.350853+00:00 19994330.272000070661 29000293.029000010341 27870463.000000000000 3957132.088999987114 60487.507666183 2024-06-26T12:11:02.358228+00:00 19994330.268000010401 29000293.039999991655 27870463.033999979496 3962822.942000031006 60487.507677653 2024-06-26T12:11:03.349235+00:00 19994330.278999920934 29000292.979999989271 27870463.004999998957 3960691.038999975193 60487.507689313 2024-06-26T12:11:04.356610+00:00 19994330.272999998182 29000292.994000021368 27870463.005999978632 3961155.958000003826 60487.507700788 2024-06-26T12:11:05.348113+00:00 19994330.271000031382 29000293.050999999046 27870463.004999998957 3962037.091000020970 60487.507712442 2024-06-26T12:11:06.354993+00:00 19994330.269999980927 29000292.972999989986 27870463.016000028700 3962687.013000010978 60487.507723912 2024-06-26T12:11:07.346000+00:00 19994330.271000031382 29000292.968999978155 27870462.921999931335 3960980.932999968994 60487.507735571 2024-06-26T12:11:08.353375+00:00 19994330.276000019163 29000293.037000000477 27870463.088000059128 3962404.901000022888 60487.507747047 2024-06-26T12:11:09.344878+00:00 19994330.268999930471 29000292.999000009149 27870462.980999950320 3961884.060999989975 60487.507758701 2024-06-26T12:11:10.351757+00:00 19994330.278000000864 29000293.023999989033 27870463.012000080198 3959394.969999969006 60487.507770360 2024-06-26T12:11:11.359132+00:00 19994330.270000100136 29000292.955000039190 27870462.927999969572 3960726.062000035774 60487.507781836 2024-06-26T12:11:12.350636+00:00 19994330.269999980927 29000292.982999980450 27870463.019999980927 3959004.916999996174 60487.507793490 2024-06-26T12:11:13.357515+00:00 19994330.274999979883 29000293.015999969095 27870463.024000048637 3959977.111999989022 60487.507804966 2024-06-26T12:11:14.349017+00:00 19994330.273999929428 29000293.007000029087 27870462.990000009537 3957781.009999989998 60487.507816625 2024-06-26T12:11:15.356393+00:00 19994330.271999999881 29000292.997000038624 27870463.036999940872 3958103.972000002861 60487.507828095 2024-06-26T12:11:16.347401+00:00 19994330.274999998510 29000292.980999950320 27870462.952000018209 3955806.914000033867 60487.507839754 2024-06-26T12:11:17.354776+00:00 19994330.271000001580 29000293.014000058174 27870463.024000048637 3954396.138999999035 60487.507851224 2024-06-26T12:11:18.345783+00:00 19994330.269000001252 29000293.012999888510 27870463.045999880880 3961275.900999962818 60487.507862884 2024-06-26T12:11:19.353159+00:00 19994330.274000000209 29000293.010000109673 27870463.000000000000 3957505.041000009049 60487.507874537 2024-06-26T12:11:20.360037+00:00 19994330.272999998182 29000292.973999980837 27870462.940000060946 3955852.952000021935 60487.507886013 2024-06-26T12:11:21.351540+00:00 19994330.272999998182 29000293.000000000000 27870463.037000060081 3954599.062999964226 60487.507897667 2024-06-26T12:11:22.358419+00:00 19994330.272999998182 29000292.993999961764 27870462.998999949545 3955674.038000047207 60487.507909142 2024-06-26T12:11:23.349923+00:00 19994330.269999980927 29000293.011999960989 27870462.958999991417 3958516.939999998081 60487.507920802 2024-06-26T12:11:24.357298+00:00 19994330.272000011057 29000292.971999999136 27870463.017999999225 3957578.954999982845 60487.507932272 2024-06-26T12:11:25.348305+00:00 19994330.273999989033 29000293.008000019938 27870463.004999998957 3959064.042999982834 60487.507943932 2024-06-26T12:11:26.355680+00:00 19994330.275000009686 29000293.011000040919 27870462.994999989867 3956681.988000034820 60487.507955401 2024-06-26T12:11:27.346688+00:00 19994330.271000001580 29000292.993000030518 27870462.952000010759 3955997.118999958038 60487.507967061 2024-06-26T12:11:28.354063+00:00 19994330.271000031382 29000292.998999949545 27870463.034000009298 3951826.912999988068 60487.507978537 2024-06-26T12:11:29.345566+00:00 19994330.272999998182 29000292.983000040054 27870462.997999999672 3953384.958000003826 60487.507990190 2024-06-26T12:11:30.352445+00:00 19994330.271999958903 29000293.059999939054 27870463.046000000089 3958287.986000000965 60487.508001850 2024-06-26T12:11:31.359822+00:00 19994330.274000048637 29000292.943000078201 27870462.962999999523 3953590.054000020027 60487.508013320 2024-06-26T12:11:32.350828+00:00 19994330.275999959558 29000293.029999971390 27870463.011999990791 3957108.008000016212 60487.508024979 2024-06-26T12:11:33.358203+00:00 19994330.269999980927 29000293.021999958903 27870463.033999979496 3953805.006999969017 60487.508036449 2024-06-26T12:11:34.349210+00:00 19994330.271000031382 29000292.984999999404 27870462.980000019073 3959057.988000034820 60487.508048109 2024-06-26T12:11:35.356585+00:00 19994330.271000031382 29000292.984999999404 27870462.941999968141 3961291.121999979019 60487.508059578 2024-06-26T12:11:36.347592+00:00 19994330.272999938577 29000292.989999990910 27870463.026000019163 3955320.855000019073 60487.508071238 2024-06-26T12:11:37.354967+00:00 19994330.275000039488 29000293.035000011325 27870463.040000021458 3960973.969999969006 60487.508082708 2024-06-26T12:11:38.345975+00:00 19994330.272999998182 29000292.999999988824 27870463.013999998569 3957440.004000008106 60487.508094368 2024-06-26T12:11:39.353350+00:00 19994330.270999971777 29000292.987000018358 27870462.907000008970 3958155.130999981891 60487.508105838 2024-06-26T12:11:40.344357+00:00 19994330.270000040531 29000292.963999990374 27870462.979999959469 3957583.927000045776 60487.508117497 2024-06-26T12:11:41.351732+00:00 19994330.275000039488 29000293.071000009775 27870463.102000001818 3956967.949999988079 60487.508129156 2024-06-26T12:11:42.359108+00:00 19994330.269999980927 29000292.991000000387 27870462.996999979019 3955482.981999992859 60487.508140626 2024-06-26T12:11:43.350115+00:00 19994330.276999950409 29000292.992999970913 27870463.003000020981 3959392.004000008106 60487.508152286 2024-06-26T12:11:44.357489+00:00 19994330.271000031382 29000292.969000041485 27870462.973999980837 3958438.041999996174 60487.508163756 2024-06-26T12:11:45.348497+00:00 19994330.271999958903 29000293.032999988645 27870463.044000029564 3958074.978999971878 60487.508175415 2024-06-26T12:11:46.355872+00:00 19994330.271000031382 29000292.969999969006 27870462.963999990374 3960443.006999969017 60487.508186885 2024-06-26T12:11:47.346879+00:00 19994330.274000048637 29000293.001000050455 27870463.018000010401 3959004.061000109185 60487.508198544 2024-06-26T12:11:48.354255+00:00 19994330.272999998182 29000293.050999999046 27870462.970000028610 3954385.936999917030 60487.508210020 2024-06-26T12:11:49.345758+00:00 19994330.273999929428 29000292.936999980360 27870463.006000038236 3956850.017000079155 60487.508221674 2024-06-26T12:11:50.352637+00:00 19994330.274000048637 29000293.055999990553 27870463.046999931335 3957126.900999904145 60487.508233150 2024-06-26T12:11:51.344139+00:00 19994330.269999980927 29000292.963999990374 27870462.981999989599 3959858.085000038147 60487.508244809 2024-06-26T12:11:52.351515+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3954244.027999997139 60487.508256463 2024-06-26T12:11:53.358395+00:00 19994330.271000031382 29000293.004000071436 27870462.999000068754 3957900.991999983788 60487.508267933 2024-06-26T12:11:54.349402+00:00 19994330.274999979883 29000293.018999930471 27870462.985999941826 3959061.935000061989 60487.508279592 2024-06-26T12:11:55.356777+00:00 19994330.271999958903 29000292.952000018209 27870462.938000079244 3957852.051999927033 60487.508291068 2024-06-26T12:11:56.348280+00:00 19994330.271000031382 29000293.032999988645 27870463.048999909312 3959426.975000023842 60487.508302722 2024-06-26T12:11:57.355160+00:00 19994330.271999958903 29000293.007000088692 27870463.014000058174 3957954.062999964226 60487.508314197 2024-06-26T12:11:58.346662+00:00 19994330.274000048637 29000292.989999890327 27870462.971999999136 3954520.912999988068 60487.508325857 2024-06-26T12:11:59.354038+00:00 19994330.274000048637 29000293.009000059217 27870462.983000040054 3958907.124000072014 60487.508337327 2024-06-26T12:12:00.345045+00:00 19994330.272999998182 29000293.024000048637 27870463.078999999911 3953912.032999991905 60487.508348987 2024-06-26T12:12:01.352420+00:00 19994330.269999980927 29000292.966999888420 27870462.986999988556 3961460.899000049103 60487.508360640 2024-06-26T12:12:02.359299+00:00 19994330.271000031382 29000292.968000050634 27870462.951000001281 3963394.028999925125 60487.508372116 2024-06-26T12:12:03.350803+00:00 19994330.274999979883 29000293.029999971390 27870463.032000001520 3963912.953999996185 60487.508383770 2024-06-26T12:12:04.357682+00:00 19994330.270999908447 29000293.049000021070 27870463.045000001788 3963002.955999969970 60487.508395245 2024-06-26T12:12:05.349185+00:00 19994330.272999998182 29000292.917999979109 27870462.888999998569 3962157.058000088204 60487.508406899 2024-06-26T12:12:06.356064+00:00 19994330.274000048637 29000293.032999988645 27870463.060999989510 3964940.008999944199 60487.508418375 2024-06-26T12:12:07.347567+00:00 19994330.269000049680 29000293.001000050455 27870463.011000011116 3960365.013000010978 60487.508430034 2024-06-26T12:12:08.354943+00:00 19994330.270999908447 29000293.019999980927 27870463.006000008434 3963954.955000042915 60487.508441504 2024-06-26T12:12:09.345950+00:00 19994330.276000000536 29000292.986999988556 27870462.956000000238 3963692.054000020027 60487.508453158 2024-06-26T12:12:10.352829+00:00 19994330.271999999881 29000292.998000029474 27870463.030999988317 3958331.977999926079 60487.508464633 2024-06-26T12:12:11.344332+00:00 19994330.274000000209 29000292.973999999464 27870462.988000009209 3963903.960999966133 60487.508476293 2024-06-26T12:12:12.351707+00:00 19994330.270000010729 29000293.022999998182 27870463.013000011444 3957767.941000103951 60487.508487946 2024-06-26T12:12:13.358586+00:00 19994330.272999990731 29000292.999000001699 27870462.978999968618 3965371.982999920845 60487.508499417 2024-06-26T12:12:14.349594+00:00 19994330.275000009686 29000292.997999999672 27870462.986000001431 3963297.144000052940 60487.508511076 2024-06-26T12:12:15.356969+00:00 19994330.271000001580 29000293.008000019938 27870463.059000018984 3959642.819000006188 60487.508522552 2024-06-26T12:12:16.348472+00:00 19994330.275000009686 29000292.977000001818 27870462.957000020891 3961151.059999942780 60487.508534206 2024-06-26T12:12:17.355351+00:00 19994330.270000010729 29000293.037999991328 27870462.996999979019 3962746.077000021935 60487.508545681 2024-06-26T12:12:18.346855+00:00 19994330.272999968380 29000293.013999998569 27870463.089999970049 3960341.991999983788 60487.508557341 2024-06-26T12:12:19.354230+00:00 19994330.270000010729 29000292.973000019789 27870462.939000010490 3962732.027999997139 60487.508568811 2024-06-26T12:12:20.345237+00:00 19994330.275000009686 29000293.028000000864 27870462.966000020504 3966787.934000014793 60487.508580470 2024-06-26T12:12:21.352612+00:00 19994330.273999989033 29000292.916000008583 27870462.957999940962 3960067.027000070084 60487.508591940 2024-06-26T12:12:22.343619+00:00 19994330.272000011057 29000293.058999959379 27870463.076000090688 3956053.021999955177 60487.508603599 2024-06-26T12:12:23.350994+00:00 19994330.270999971777 29000292.998000029474 27870463.013999938965 3956383.990999937057 60487.508615253 2024-06-26T12:12:24.357874+00:00 19994330.272000011057 29000292.992999970913 27870462.945000048727 3961326.909000039101 60487.508626729 2024-06-26T12:12:25.349377+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3960672.088999987114 60487.508638382 2024-06-26T12:12:26.356256+00:00 19994330.271000031382 29000292.968999978155 27870463.061999920756 3960447.994000076782 60487.508649858 2024-06-26T12:12:27.347759+00:00 19994330.273999989033 29000293.052000049502 27870463.009000059217 3962573.980999947060 60487.508661518 2024-06-26T12:12:28.355135+00:00 19994330.272000011057 29000292.986999988556 27870462.970000028610 3960880.743000030983 60487.508672988 2024-06-26T12:12:29.346142+00:00 19994330.270999971777 29000293.014999929816 27870462.985000010580 3958291.263000010978 60487.508684647 2024-06-26T12:12:30.353517+00:00 19994330.275000039488 29000293.005000110716 27870462.944999929518 3962259.967999935150 60487.508696117 2024-06-26T12:12:31.344524+00:00 19994330.272000011057 29000292.970999959856 27870463.014000058174 3963108.113000034820 60487.508707777 2024-06-26T12:12:32.351899+00:00 19994330.273999989033 29000293.026000019163 27870463.060999989510 3958095.993999958038 60487.508719430 2024-06-26T12:12:33.358779+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3955612.973999977112 60487.508730906 2024-06-26T12:12:34.350282+00:00 19994330.270999971777 29000292.940999981016 27870462.981999989599 3957388.984000086784 60487.508742565 2024-06-26T12:12:35.357657+00:00 19994330.269999980927 29000293.036000009626 27870463.003999948502 3956041.084999918938 60487.508754035 2024-06-26T12:12:36.348664+00:00 19994330.272999998182 29000293.011999960989 27870462.983000040054 3963293.973000050057 60487.508765695 2024-06-26T12:12:37.356039+00:00 19994330.274000048637 29000293.006999969482 27870463.014999989420 3960636.870000004768 60487.508777165 2024-06-26T12:12:38.347047+00:00 19994330.271999958903 29000292.935000058264 27870462.998000029474 3958621.037999988068 60487.508788824 2024-06-26T12:12:39.354422+00:00 19994330.272999998182 29000293.050999999046 27870463.022999998182 3959634.024000049103 60487.508800294 2024-06-26T12:12:40.345428+00:00 19994330.272000070661 29000293.024999979883 27870463.042999979109 3961311.051999927033 60487.508811953 2024-06-26T12:12:41.352804+00:00 19994330.270999908447 29000292.977999929339 27870462.953999999911 3961007.980000019073 60487.508823429 2024-06-26T12:12:42.344307+00:00 19994330.277000069618 29000293.006000038236 27870463.040999989957 3958202.981999992859 60487.508835083 2024-06-26T12:12:43.351187+00:00 19994330.271000031382 29000293.013000011444 27870462.983000010252 3959404.039000033867 60487.508846743 2024-06-26T12:12:44.358562+00:00 19994330.271999958903 29000292.957000020891 27870462.912999998778 3955574.003000020981 60487.508858213 2024-06-26T12:12:45.349569+00:00 19994330.274000048637 29000293.062999960035 27870463.142000000924 3960878.899999976158 60487.508869872 2024-06-26T12:12:46.356944+00:00 19994330.267999891192 29000292.962000008672 27870462.922999981791 3959822.069000006188 60487.508881342 2024-06-26T12:12:47.347951+00:00 19994330.275000099093 29000292.999000068754 27870463.008999999613 3958964.927999972831 60487.508893001 2024-06-26T12:12:48.355327+00:00 19994330.272999998182 29000292.986000001431 27870462.974999990314 3953856.057999968994 60487.508904472 2024-06-26T12:12:49.346335+00:00 19994330.273999929428 29000293.002000000328 27870463.026000019163 3963705.019000052940 60487.508916131 2024-06-26T12:12:50.353709+00:00 19994330.271000031382 29000292.988000001758 27870462.983000010252 3962314.023999928962 60487.508927601 2024-06-26T12:12:51.344716+00:00 19994330.271000031382 29000293.061000000685 27870462.992999970913 3958535.035000085831 60487.508939260 2024-06-26T12:12:52.352091+00:00 19994330.272999998182 29000293.025999989361 27870463.045000020415 3959486.906999946106 60487.508950736 2024-06-26T12:12:53.343595+00:00 19994330.276000019163 29000292.902000010014 27870462.929000020027 3956868.912000060081 60487.508962390 2024-06-26T12:12:54.350474+00:00 19994330.271999958903 29000293.050999999046 27870463.028999980539 3955575.168999909889 60487.508974049 2024-06-26T12:12:55.357849+00:00 19994330.271999958903 29000292.986999988556 27870463.024999979883 3963531.879000068177 60487.508985519 2024-06-26T12:12:56.348856+00:00 19994330.269000049680 29000293.005000028759 27870463.007000029087 3962150.098999977112 60487.508997179 2024-06-26T12:12:57.356231+00:00 19994330.274999979883 29000292.972999989986 27870462.932999968529 3958996.891000031959 60487.509008654 2024-06-26T12:12:58.347734+00:00 19994330.272999998182 29000293.020999971777 27870463.039000030607 3960037.027999997139 60487.509020308 2024-06-26T12:12:59.354614+00:00 19994330.269999980927 29000292.996000051498 27870463.047999981791 3955719.044000030030 60487.509031784 2024-06-26T12:13:00.346117+00:00 19994330.276000019163 29000293.011999960989 27870462.960000038147 3959437.027999997139 60487.509043437 2024-06-26T12:13:01.352996+00:00 19994330.269999980927 29000292.977000001818 27870462.980999950320 3957940.979999899864 60487.509054913 2024-06-26T12:13:02.344499+00:00 19994330.274999979883 29000293.023999989033 27870463.011000040919 3955975.973000050057 60487.509066572 2024-06-26T12:13:03.351874+00:00 19994330.269000001252 29000292.999000009149 27870463.011999960989 3954195.003000020981 60487.509078043 2024-06-26T12:13:04.342882+00:00 19994330.276999998838 29000293.004999998957 27870462.998000029474 3959319.031000018120 60487.509089696 2024-06-26T12:13:05.349761+00:00 19994330.273000009358 29000293.011000040919 27870463.034999970347 3962270.918999909889 60487.509101356 2024-06-26T12:13:06.357136+00:00 19994330.268999990076 29000292.999000009149 27870462.937000039965 3961549.981000065804 60487.509112831 2024-06-26T12:13:07.348639+00:00 19994330.271999999881 29000292.965999960899 27870462.944000009447 3964433.110000013839 60487.509124485 2024-06-26T12:13:08.355518+00:00 19994330.271000001580 29000293.009999990463 27870463.072999950498 3960358.069000006188 60487.509135961 2024-06-26T12:13:09.347021+00:00 19994330.275000009686 29000293.021999958903 27870463.027000069618 3958393.842999935150 60487.509147615 2024-06-26T12:13:10.353901+00:00 19994330.275000009686 29000293.022000070661 27870463.025999899954 3960363.087000011932 60487.509159090 2024-06-26T12:13:11.345404+00:00 19994330.272999998182 29000292.934999939054 27870462.913000110537 3958382.045000075828 60487.509170750 2024-06-26T12:13:12.352779+00:00 19994330.268999990076 29000293.014999989420 27870463.026999950409 3959207.928999900818 60487.509182220 2024-06-26T12:13:13.343786+00:00 19994330.271999981254 29000293.020000100136 27870463.026000019163 3957560.944000006188 60487.509193879 2024-06-26T12:13:14.351162+00:00 19994330.271000001580 29000292.956999901682 27870462.991999980062 3958090.009000062943 60487.509205533 2024-06-26T12:13:15.358041+00:00 19994330.277000010014 29000293.018000010401 27870463.001000050455 3961897.077000021935 60487.509217008 2024-06-26T12:13:16.349544+00:00 19994330.272000011057 29000292.991000059992 27870463.023999929428 3954467.909999967087 60487.509228663 2024-06-26T12:13:17.356423+00:00 19994330.272000011057 29000293.021000031382 27870462.999000068754 3962917.960999966133 60487.509240138 2024-06-26T12:13:18.347926+00:00 19994330.271999958903 29000293.026999950409 27870463.018999930471 3959490.052999972831 60487.509251792 2024-06-26T12:13:19.354806+00:00 19994330.272999998182 29000293.014000058174 27870462.963999990374 3960699.011000037193 60487.509263268 2024-06-26T12:13:20.346309+00:00 19994330.272000011057 29000292.904999971390 27870462.973999999464 3958938.968999981880 60487.509274927 2024-06-26T12:13:21.353684+00:00 19994330.272000011057 29000293.059999939054 27870463.040000010282 3964568.098999977112 60487.509286397 2024-06-26T12:13:22.344691+00:00 19994330.274999979883 29000292.978000041097 27870462.969999998808 3964359.976999998093 60487.509298056 2024-06-26T12:13:23.352068+00:00 19994330.271000031382 29000293.024999979883 27870462.991999980062 3956721.907000064850 60487.509309527 2024-06-26T12:13:24.343073+00:00 19994330.269999980927 29000292.981999989599 27870463.011000011116 3959166.050999999046 60487.509321186 2024-06-26T12:13:25.350449+00:00 19994330.273999989033 29000293.002000000328 27870462.971999999136 3960568.054999948014 60487.509332839 2024-06-26T12:13:26.357328+00:00 19994330.272000011057 29000293.054999999702 27870463.050999999046 3957396.963000059128 60487.509344315 2024-06-26T12:13:27.348831+00:00 19994330.276000019163 29000292.940000001341 27870462.925999999046 3961068.092000008095 60487.509355969 2024-06-26T12:13:28.355710+00:00 19994330.271999958903 29000293.010000009090 27870463.039000000805 3958018.018000007141 60487.509367445 2024-06-26T12:13:29.347214+00:00 19994330.272000011057 29000293.039000000805 27870463.035000029951 3958889.792999982834 60487.509379104 2024-06-26T12:13:30.354589+00:00 19994330.269999980927 29000292.960000008345 27870462.989999949932 3964670.087000011932 60487.509390574 2024-06-26T12:13:31.345596+00:00 19994330.274000048637 29000292.987999979407 27870462.966000020504 3961490.031999946106 60487.509402228 2024-06-26T12:13:32.352475+00:00 19994330.272999998182 29000292.994000021368 27870463.019999980927 3954707.899999976158 60487.509413703 2024-06-26T12:13:33.343978+00:00 19994330.274999979883 29000293.032999988645 27870463.007000029087 3961653.061000109185 60487.509425357 2024-06-26T12:13:34.350857+00:00 19994330.269000049680 29000292.977999988943 27870462.967999991030 3957318.003999948967 60487.509436833 2024-06-26T12:13:35.342361+00:00 19994330.271999958903 29000293.032999988645 27870462.990000009537 3961452.998000026215 60487.509448492 2024-06-26T12:13:36.349736+00:00 19994330.271999958903 29000292.958000000566 27870463.013999998569 3962365.996999979019 60487.509460146 2024-06-26T12:13:37.356615+00:00 19994330.274000048637 29000293.022999998182 27870463.020999971777 3957616.118000030983 60487.509471622 2024-06-26T12:13:38.348118+00:00 19994330.276000019163 29000292.999000009149 27870463.033000048250 3953074.958999990951 60487.509483275 2024-06-26T12:13:39.354998+00:00 19994330.270999908447 29000293.004000011832 27870463.006999969482 3959227.902999997139 60487.509494751 2024-06-26T12:13:40.346501+00:00 19994330.272000070661 29000292.981000009924 27870462.981999989599 3959588.003000020981 60487.509506405 2024-06-26T12:13:41.353380+00:00 19994330.269999980927 29000293.052999969572 27870463.016999959946 3960999.984999895096 60487.509517881 2024-06-26T12:13:42.344883+00:00 19994330.278000000864 29000292.971000019461 27870462.998000029474 3960038.113000034820 60487.509529540 2024-06-26T12:13:43.352258+00:00 19994330.269000049680 29000292.978999968618 27870462.944000009447 3955661.925999999046 60487.509541010 2024-06-26T12:13:44.343265+00:00 19994330.271999958903 29000293.039000030607 27870463.065999981016 3958480.052999972831 60487.509552670 2024-06-26T12:13:45.350640+00:00 19994330.272999998182 29000292.968999978155 27870462.917000059038 3954380.935999989975 60487.509564323 2024-06-26T12:13:46.357519+00:00 19994330.271000031382 29000293.024999979883 27870463.065999981016 3960830.994000076782 60487.509575799 2024-06-26T12:13:47.349023+00:00 19994330.270999908447 29000292.968000050634 27870462.958999991417 3958049.105000019073 60487.509587453 2024-06-26T12:13:48.355902+00:00 19994330.277000069618 29000293.005999919027 27870463.021999958903 3958267.904999970924 60487.509598929 2024-06-26T12:13:49.347405+00:00 19994330.274999979883 29000293.048000101000 27870463.054000020027 3957122.003000020981 60487.509610582 2024-06-26T12:13:50.354284+00:00 19994330.269999980927 29000292.946999911219 27870462.994000080973 3959705.985999941826 60487.509622058 2024-06-26T12:13:51.345788+00:00 19994330.269000049680 29000293.022000070661 27870462.980999950320 3956215.082000017166 60487.509633712 2024-06-26T12:13:52.352667+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3959098.827999948990 60487.509645187 2024-06-26T12:13:53.344170+00:00 19994330.276000019163 29000293.024000048637 27870462.998999949545 3963335.058000088204 60487.509656847 2024-06-26T12:13:54.351545+00:00 19994330.272999998182 29000293.021999958903 27870463.054000020027 3959599.018000007141 60487.509668317 2024-06-26T12:13:55.342553+00:00 19994330.268999930471 29000292.945999979973 27870462.963000059128 3961045.105000019073 60487.509679976 2024-06-26T12:13:56.349928+00:00 19994330.274000048637 29000293.031000021845 27870462.907999988645 3957382.943999886978 60487.509691630 2024-06-26T12:13:57.356807+00:00 19994330.271000001580 29000292.995000001043 27870463.037999991328 3960510.047000051010 60487.509703105 2024-06-26T12:13:58.348310+00:00 19994330.272999998182 29000292.993999961764 27870463.059000000358 3958235.916000009049 60487.509714765 2024-06-26T12:13:59.355685+00:00 19994330.276000000536 29000292.950999978930 27870462.918000008911 3957369.059000014793 60487.509726235 2024-06-26T12:14:00.346692+00:00 19994330.269999999553 29000293.059000018984 27870463.083999991417 3955709.850999950897 60487.509737894 2024-06-26T12:14:01.354068+00:00 19994330.271999999881 29000293.031000021845 27870462.982000008225 3955828.175999999046 60487.509749364 2024-06-26T12:14:02.345075+00:00 19994330.272999998182 29000292.962999999523 27870463.018000010401 3962902.901999999769 60487.509761024 2024-06-26T12:14:03.352450+00:00 19994330.270000010729 29000292.984000001103 27870462.947999980301 3960423.024000000209 60487.509772500 2024-06-26T12:14:04.343953+00:00 19994330.275000009686 29000292.969000000507 27870463.022000011057 3958134.083000001032 60487.509784153 2024-06-26T12:14:05.350832+00:00 19994330.271000001580 29000293.079999998212 27870463.004999998957 3962445.939000001177 60487.509795629 2024-06-26T12:14:06.342336+00:00 19994330.275999989361 29000293.000000000000 27870463.013999998569 3960967.037999998778 60487.509807288 2024-06-26T12:14:07.349711+00:00 19994330.268999990076 29000292.956000000238 27870462.929999981076 3959108.993000001181 60487.509818942 2024-06-26T12:14:08.356590+00:00 19994330.272999998182 29000292.999000009149 27870463.060999989510 3957726.994999996852 60487.509830418 2024-06-26T12:14:09.348093+00:00 19994330.270000010729 29000293.017999980599 27870463.029000040144 3960697.901999998838 60487.509842072 2024-06-26T12:14:10.354972+00:00 19994330.277000010014 29000292.966000020504 27870462.936999980360 3959482.057000004221 60487.509853547 2024-06-26T12:14:11.346476+00:00 19994330.273999989033 29000293.021999981254 27870463.008999999613 3963714.037999995053 60487.509865201 2024-06-26T12:14:12.353355+00:00 19994330.272999998182 29000292.993000030518 27870463.002000030130 3958049.946000001859 60487.509876677 2024-06-26T12:14:13.344858+00:00 19994330.270999971777 29000292.998999949545 27870462.994999948889 3959299.049000001978 60487.509888330 2024-06-26T12:14:14.351737+00:00 19994330.272000011057 29000292.980000019073 27870463.008000019938 3955341.004999995232 60487.509899806 2024-06-26T12:14:15.343241+00:00 19994330.272999998182 29000293.019999980927 27870463.055000010878 3966200.983000002801 60487.509911465 2024-06-26T12:14:16.350616+00:00 19994330.271000031382 29000293.026000019163 27870462.949000000954 3958810.993000001181 60487.509922936 2024-06-26T12:14:17.341623+00:00 19994330.272999998182 29000292.999000009149 27870462.980999950320 3958373.059999994934 60487.509934595 2024-06-26T12:14:18.348998+00:00 19994330.270999971777 29000293.014999989420 27870463.052000049502 3963797.942000002135 60487.509946248 2024-06-26T12:14:19.355877+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3955527.995000004768 60487.509957724 2024-06-26T12:14:20.347381+00:00 19994330.272000011057 29000292.950999978930 27870462.893999930471 3961133.046000003815 60487.509969378 2024-06-26T12:14:21.354260+00:00 19994330.274999979883 29000293.047000050545 27870463.124000068754 3958979.965999991167 60487.509980854 2024-06-26T12:14:22.345763+00:00 19994330.272000011057 29000292.981999989599 27870462.878000020981 3955801.015000001062 60487.509992507 2024-06-26T12:14:23.352642+00:00 19994330.274999979883 29000292.983999971300 27870463.059000018984 3963631.972000002861 60487.510003983 2024-06-26T12:14:24.344145+00:00 19994330.271000031382 29000293.019999980927 27870462.939999941736 3960479.968999996781 60487.510015643 2024-06-26T12:14:25.351520+00:00 19994330.268000010401 29000292.971999999136 27870462.988000039011 3958895.104000002146 60487.510027112 2024-06-26T12:14:26.342528+00:00 19994330.276000019163 29000292.985000010580 27870463.021999958903 3959575.925999999046 60487.510038772 2024-06-26T12:14:27.349903+00:00 19994330.271999958903 29000293.050000071526 27870463.059000018984 3956338.984999998938 60487.510050426 2024-06-26T12:14:28.356782+00:00 19994330.271999958903 29000292.959999918938 27870462.940999981016 3952359.003000006080 60487.510061902 2024-06-26T12:14:29.348285+00:00 19994330.275000099093 29000292.991999980062 27870462.988000039011 3959839.907999991905 60487.510073555 2024-06-26T12:14:30.355164+00:00 19994330.269999980927 29000293.000000000000 27870463.044999960810 3956334.094000012148 60487.510085031 2024-06-26T12:14:31.346668+00:00 19994330.271999958903 29000293.000000000000 27870462.952000018209 3957183.962999999989 60487.510096685 2024-06-26T12:14:32.353547+00:00 19994330.274999979883 29000293.049000021070 27870463.034000039101 3956680.024999991059 60487.510108160 2024-06-26T12:14:33.345050+00:00 19994330.274000048637 29000292.962000008672 27870462.987999919802 3958586.027999997139 60487.510119814 2024-06-26T12:14:34.351929+00:00 19994330.269999980927 29000293.009000059217 27870463.017000079155 3951844.024000003934 60487.510131290 2024-06-26T12:14:35.343433+00:00 19994330.272999998182 29000292.978999968618 27870462.969999909401 3960100.953000009060 60487.510142949 2024-06-26T12:14:36.350808+00:00 19994330.272000070661 29000293.015999909490 27870462.971999999136 3960041.995000004768 60487.510154419 2024-06-26T12:14:37.341815+00:00 19994330.273999929428 29000293.009000059217 27870463.092999998480 3962054.032999991905 60487.510166079 2024-06-26T12:14:38.349190+00:00 19994330.274000048637 29000292.957999940962 27870462.934000000358 3959250.983999996912 60487.510177732 2024-06-26T12:14:39.356069+00:00 19994330.268999930471 29000293.041000001132 27870463.024999991059 3962887.984999984968 60487.510189208 2024-06-26T12:14:40.347572+00:00 19994330.274000048637 29000293.032000001520 27870463.067000001669 3962361.975000023842 60487.510200867 2024-06-26T12:14:41.354947+00:00 19994330.272999998182 29000292.926000010222 27870462.930999990553 3961811.033999979030 60487.510212338 2024-06-26T12:14:42.345955+00:00 19994330.269999980927 29000293.057000000030 27870463.005000028759 3964291.004000008106 60487.510223997 2024-06-26T12:14:43.353330+00:00 19994330.276000019163 29000292.969000011683 27870462.972999989986 3964521.073000013828 60487.510235467 2024-06-26T12:14:44.344337+00:00 19994330.272999998182 29000293.011999990791 27870463.071000009775 3962023.964999973774 60487.510247126 2024-06-26T12:14:45.351712+00:00 19994330.271000031382 29000293.051999989897 27870462.969000011683 3959199.937000005972 60487.510258596 2024-06-26T12:14:46.342720+00:00 19994330.271999958903 29000292.951000008732 27870462.992999970913 3961829.953000009060 60487.510270256 2024-06-26T12:14:47.350095+00:00 19994330.271000031382 29000292.997000008821 27870463.004000011832 3959546.062000005972 60487.510281726 2024-06-26T12:14:48.341102+00:00 19994330.274999979883 29000293.022000011057 27870463.004000011832 3955705.018000007141 60487.510293385 2024-06-26T12:14:49.348477+00:00 19994330.271999958903 29000292.983999971300 27870463.011999960989 3960373.040999978781 60487.510305039 2024-06-26T12:14:50.355356+00:00 19994330.271000001580 29000292.980000019073 27870462.957000020891 3960728.912000000011 60487.510316514 2024-06-26T12:14:51.346860+00:00 19994330.271999999881 29000293.041999999434 27870463.000000000000 3957487.118000001181 60487.510328174 2024-06-26T12:14:52.354235+00:00 19994330.274000000209 29000292.939000010490 27870462.996999979019 3959747.877000004053 60487.510339644 2024-06-26T12:14:53.345242+00:00 19994330.271000001580 29000293.079999979585 27870463.095000028610 3956773.979000002146 60487.510351303 2024-06-26T12:14:54.352617+00:00 19994330.274000000209 29000292.949999991804 27870462.924000021070 3960219.972000002861 60487.510362773 2024-06-26T12:14:55.343624+00:00 19994330.271999999881 29000293.006000038236 27870463.012999951839 3965354.013999999035 60487.510374433 2024-06-26T12:14:56.350999+00:00 19994330.272999998182 29000292.991000000387 27870462.980000019073 3962400.050000011921 60487.510385903 2024-06-26T12:14:57.342007+00:00 19994330.271999981254 29000293.002999961376 27870463.031999949366 3956023.981999992859 60487.510397562 2024-06-26T12:14:58.349382+00:00 19994330.272000011057 29000293.016999959946 27870463.047000050545 3964119.004999995232 60487.510409222 2024-06-26T12:14:59.356757+00:00 19994330.275000009686 29000293.019000049680 27870462.975999951363 3962753.092999995220 60487.510420692 2024-06-26T12:15:00.347764+00:00 19994330.269999980927 29000292.965999960899 27870462.960000038147 3958871.877999991179 60487.510432351 2024-06-26T12:15:01.355139+00:00 19994330.275000009686 29000293.004999998957 27870463.004999998957 3964460.002000004053 60487.510443821 2024-06-26T12:15:02.346146+00:00 19994330.270000010729 29000292.949000000954 27870462.971999999136 3963995.023000001907 60487.510455481 2024-06-26T12:15:03.353522+00:00 19994330.274000018835 29000293.050000071526 27870463.019999980927 3963485.023000001907 60487.510466957 2024-06-26T12:15:04.345025+00:00 19994330.270999971777 29000293.016999959946 27870463.004999998957 3961442.057999997865 60487.510478610 2024-06-26T12:15:05.351904+00:00 19994330.276000019163 29000292.927999969572 27870462.951000090688 3957266.994000018109 60487.510490086 2024-06-26T12:15:06.343408+00:00 19994330.270999971777 29000293.060999989510 27870463.038999918848 3956726.986000000965 60487.510501740 2024-06-26T12:15:07.350287+00:00 19994330.273999989033 29000292.991000059992 27870463.026000019163 3963189.971999973059 60487.510513215 2024-06-26T12:15:08.341790+00:00 19994330.269000049680 29000293.003000020981 27870463.009000059217 3961326.116000025999 60487.510524875 2024-06-26T12:15:09.349165+00:00 19994330.274999979883 29000292.995999928564 27870462.932999968529 3960124.793999969959 60487.510536528 2024-06-26T12:15:10.356044+00:00 19994330.273999989033 29000292.976000070572 27870462.998999949545 3959103.120999991894 60487.510548004 2024-06-26T12:15:11.347547+00:00 19994330.268999990076 29000293.015999909490 27870463.014999989420 3960793.946000040043 60487.510559658 2024-06-26T12:15:12.354427+00:00 19994330.272999998182 29000293.049000021070 27870463.058000091463 3958467.078000009060 60487.510571133 2024-06-26T12:15:13.345930+00:00 19994330.271000031382 29000292.949000000954 27870462.921999931335 3961415.021999955177 60487.510582787 2024-06-26T12:15:14.352809+00:00 19994330.273999989033 29000293.024000048637 27870463.077000018209 3960133.795000017155 60487.510594263 2024-06-26T12:15:15.344312+00:00 19994330.270999971777 29000292.985000010580 27870462.984000001103 3960487.149999976158 60487.510605922 2024-06-26T12:15:16.351687+00:00 19994330.278000060469 29000293.017999999225 27870463.045000001788 3960025.981000006199 60487.510617392 2024-06-26T12:15:17.342694+00:00 19994330.271000031382 29000293.003000009805 27870462.964999999851 3959329.047000051010 60487.510629052 2024-06-26T12:15:18.350070+00:00 19994330.273999929428 29000292.988999988884 27870462.980999991298 3960952.897999941837 60487.510640528 2024-06-26T12:15:19.341573+00:00 19994330.268000010401 29000293.022999998182 27870463.024000018835 3960413.083000003826 60487.510652181 2024-06-26T12:15:20.348452+00:00 19994330.274000048637 29000292.965999990702 27870462.940000001341 3958747.037000000011 60487.510663840 2024-06-26T12:15:21.355827+00:00 19994330.271999958903 29000293.015999998897 27870463.002999991179 3958651.918000041973 60487.510675316 2024-06-26T12:15:22.347330+00:00 19994330.272999998182 29000292.956000000238 27870463.011999990791 3960660.023000001907 60487.510686970 2024-06-26T12:15:23.354210+00:00 19994330.274000048637 29000293.040000021458 27870463.004000011832 3961403.078999996185 60487.510698446 2024-06-26T12:15:24.345713+00:00 19994330.269999980927 29000292.943999979645 27870462.972999989986 3959829.870999991894 60487.510710100 2024-06-26T12:15:25.352592+00:00 19994330.271999958903 29000293.072999980301 27870463.008999999613 3958252.065999985207 60487.510721575 2024-06-26T12:15:26.344095+00:00 19994330.271000031382 29000292.990000009537 27870463.019999980927 3958956.944000006188 60487.510733235 2024-06-26T12:15:27.351470+00:00 19994330.276999950409 29000292.943000018597 27870462.991000000387 3962129.083000003826 60487.510744705 2024-06-26T12:15:28.342477+00:00 19994330.269999980927 29000293.022999998182 27870462.962000008672 3962286.057999968994 60487.510756364 2024-06-26T12:15:29.349853+00:00 19994330.274000048637 29000293.010999981314 27870463.034000039101 3959651.012000023853 60487.510767840 2024-06-26T12:15:30.341356+00:00 19994330.269999980927 29000292.977000001818 27870463.001999970526 3961112.907000004780 60487.510779493 2024-06-26T12:15:31.348235+00:00 19994330.274000048637 29000293.045000020415 27870463.026000019163 3962226.010999978054 60487.510791153 2024-06-26T12:15:32.355610+00:00 19994330.271999958903 29000292.995999988168 27870462.979999959469 3957784.983000040054 60487.510802623 2024-06-26T12:15:33.346618+00:00 19994330.272999998182 29000293.000000000000 27870462.992999970913 3960299.922999978065 60487.510814282 2024-06-26T12:15:34.353993+00:00 19994330.272999998182 29000292.997000038624 27870463.019000049680 3965957.084999979008 60487.510825758 2024-06-26T12:15:35.345496+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3960877.969000041019 60487.510837412 2024-06-26T12:15:36.352375+00:00 19994330.269000049680 29000292.995999928564 27870462.973999980837 3958228.060000001919 60487.510848887 2024-06-26T12:15:37.343879+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3963087.885999978054 60487.510860541 2024-06-26T12:15:38.350758+00:00 19994330.276999950409 29000292.988999959081 27870463.000000000000 3955080.129000008106 60487.510872017 2024-06-26T12:15:39.342261+00:00 19994330.274000048637 29000293.009999990463 27870462.959999918938 3961062.884999989998 60487.510883671 2024-06-26T12:15:40.349140+00:00 19994330.270999908447 29000293.011000040919 27870463.055000070482 3957930.018000007141 60487.510895146 2024-06-26T12:15:41.340643+00:00 19994330.269000049680 29000293.008999940008 27870462.975000020117 3951002.985000013839 60487.510906800 2024-06-26T12:15:42.347523+00:00 19994330.272999998182 29000292.975000020117 27870462.952000018209 3957013.064000010025 60487.510918459 2024-06-26T12:15:43.354899+00:00 19994330.276999950409 29000293.008000019938 27870463.020999908447 3959846.905999958981 60487.510929930 2024-06-26T12:15:44.345904+00:00 19994330.269000001252 29000292.981000069529 27870463.039000030607 3957294.063000022899 60487.510941589 2024-06-26T12:15:45.353280+00:00 19994330.274000000209 29000292.996999979019 27870462.947000030428 3959606.051999986172 60487.510953065 2024-06-26T12:15:46.344783+00:00 19994330.267999999225 29000292.996999979019 27870463.011999960989 3955459.962999999989 60487.510964718 2024-06-26T12:15:47.351663+00:00 19994330.275000009686 29000293.011000040919 27870463.029999971390 3959790.936999977101 60487.510976194 2024-06-26T12:15:48.343166+00:00 19994330.271000001580 29000293.010999921709 27870462.993000030518 3959677.045000017155 60487.510987854 2024-06-26T12:15:49.350541+00:00 19994330.275999989361 29000292.990000009537 27870462.993000030518 3959594.074999988079 60487.510999323 2024-06-26T12:15:50.341547+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3955884.918000041973 60487.511010977 2024-06-26T12:15:51.348427+00:00 19994330.271000001580 29000293.029999971390 27870463.059000018984 3962210.088999987114 60487.511022637 2024-06-26T12:15:52.355802+00:00 19994330.272000011057 29000292.942000031471 27870462.930999990553 3958992.949999988079 60487.511034112 2024-06-26T12:15:53.347307+00:00 19994330.271000001580 29000293.037999998778 27870463.030999898911 3956648.998000026215 60487.511045766 2024-06-26T12:15:54.354185+00:00 19994330.274999979883 29000292.991999998689 27870463.041999999434 3959412.093999981880 60487.511057242 2024-06-26T12:15:55.345688+00:00 19994330.272999998182 29000293.010000009090 27870462.979000009596 3958008.892000020016 60487.511068901 2024-06-26T12:15:56.353064+00:00 19994330.273000031710 29000293.000999998301 27870462.971000000834 3962463.098999977112 60487.511080371 2024-06-26T12:15:57.344070+00:00 19994330.268999990076 29000292.993999999017 27870462.966000009328 3962043.907999991905 60487.511092030 2024-06-26T12:15:58.351446+00:00 19994330.273999989033 29000292.947999980301 27870463.014999989420 3957947.975000023842 60487.511103506 2024-06-26T12:15:59.342949+00:00 19994330.270999971777 29000293.043999999762 27870463.048000011593 3957718.053999959957 60487.511115160 2024-06-26T12:16:00.349828+00:00 19994330.277000010014 29000293.039000000805 27870462.967999991030 3961010.902000010014 60487.511126636 2024-06-26T12:16:01.341331+00:00 19994330.272999998182 29000292.942000001669 27870462.999000009149 3962804.101999998093 60487.511138289 2024-06-26T12:16:02.348210+00:00 19994330.268999990076 29000293.017000019550 27870462.978999998420 3962765.879999995232 60487.511149949 2024-06-26T12:16:03.355586+00:00 19994330.272999998182 29000292.987999979407 27870463.011999960989 3960542.136000037193 60487.511161425 2024-06-26T12:16:04.347089+00:00 19994330.271000031382 29000292.995000001043 27870463.008999999613 3962758.927999972831 60487.511173078 2024-06-26T12:16:05.353968+00:00 19994330.277000010014 29000293.008999999613 27870462.997000038624 3959731.092000008095 60487.511184554 2024-06-26T12:16:06.345471+00:00 19994330.269999980927 29000293.043999969959 27870463.032000008970 3957478.896000028122 60487.511196208 2024-06-26T12:16:07.352351+00:00 19994330.272000011057 29000292.959000051022 27870462.960999969393 3959880.060999989975 60487.511207683 2024-06-26T12:16:08.343854+00:00 19994330.272999998182 29000292.972999989986 27870463.022999998182 3954549.981000006199 60487.511219343 2024-06-26T12:16:09.351229+00:00 19994330.272000011057 29000293.025999959558 27870462.981000009924 3964803.009999989998 60487.511230813 2024-06-26T12:16:10.342236+00:00 19994330.270999971777 29000292.973000049591 27870462.934999998659 3962175.029999970924 60487.511242473 2024-06-26T12:16:11.349611+00:00 19994330.276000019163 29000293.027999941260 27870463.046999990940 3960803.902999997139 60487.511253942 2024-06-26T12:16:12.340618+00:00 19994330.271000031382 29000292.985000010580 27870463.000000059605 3957277.060000001919 60487.511265602 2024-06-26T12:16:13.347993+00:00 19994330.274999979883 29000292.989000078291 27870462.942999958992 3958362.018999993801 60487.511277261 2024-06-26T12:16:14.355369+00:00 19994330.269999980927 29000293.023999929428 27870463.028000000864 3955793.921000003815 60487.511288731 2024-06-26T12:16:15.346376+00:00 19994330.274000048637 29000292.998999949545 27870463.070999979973 3961005.050999999046 60487.511300391 2024-06-26T12:16:16.353751+00:00 19994330.271999958903 29000293.019000049680 27870462.903000000864 3960998.057999968994 60487.511311866 2024-06-26T12:16:17.345255+00:00 19994330.274000048637 29000292.996000051498 27870463.101000070572 3959024.963000059128 60487.511323520 2024-06-26T12:16:18.352134+00:00 19994330.273999929428 29000292.984999898821 27870462.925999999046 3962204.952000021935 60487.511334996 2024-06-26T12:16:19.343637+00:00 19994330.266000028700 29000293.051000118256 27870463.128999948502 3960525.098999977112 60487.511346649 2024-06-26T12:16:20.350516+00:00 19994330.276999950409 29000292.923999909312 27870462.876999970526 3956560.932000041008 60487.511358125 2024-06-26T12:16:21.342019+00:00 19994330.269000049680 29000293.032000061125 27870463.049000021070 3960144.064999938011 60487.511369779 2024-06-26T12:16:22.348898+00:00 19994330.276000019163 29000293.022999998182 27870463.046000000089 3960921.000000000000 60487.511381255 2024-06-26T12:16:23.340402+00:00 19994330.271999958903 29000292.977999929339 27870462.897999998182 3959060.898000001907 60487.511392908 2024-06-26T12:16:24.347281+00:00 19994330.272999998182 29000292.988000039011 27870463.064999941736 3962062.009999989998 60487.511404568 2024-06-26T12:16:25.354656+00:00 19994330.269000049680 29000293.024999979883 27870462.944000009447 3958572.938000082970 60487.511416038 2024-06-26T12:16:26.345663+00:00 19994330.272999998182 29000293.000000000000 27870463.072000030428 3961823.062999964226 60487.511427697 2024-06-26T12:16:27.353038+00:00 19994330.274999979883 29000292.978000041097 27870462.971000079066 3959666.988999962807 60487.511439167 2024-06-26T12:16:28.344046+00:00 19994330.270999908447 29000292.953999999911 27870462.983999971300 3961950.995000004768 60487.511450827 2024-06-26T12:16:29.351420+00:00 19994330.274000048637 29000293.031999949366 27870463.019999980927 3961094.149999976158 60487.511462302 2024-06-26T12:16:30.342924+00:00 19994330.271999958903 29000293.043000001460 27870463.019999980927 3956777.881000041962 60487.511473956 2024-06-26T12:16:31.349803+00:00 19994330.270000100136 29000292.997000001371 27870462.968000050634 3957234.070000051986 60487.511485432 2024-06-26T12:16:32.341306+00:00 19994330.273999929428 29000292.953999999911 27870462.958000000566 3955668.924999951851 60487.511497092 2024-06-26T12:16:33.348683+00:00 19994330.278000000864 29000293.010999988765 27870463.076999999583 3960282.034000039101 60487.511508561 2024-06-26T12:16:34.339689+00:00 19994330.269000049680 29000293.014000009745 27870462.936000000685 3954553.009999989998 60487.511520221 2024-06-26T12:16:35.347064+00:00 19994330.272999998182 29000293.019999980927 27870463.067999999970 3954390.991999983788 60487.511531875 2024-06-26T12:16:36.353943+00:00 19994330.269999980927 29000293.006999999285 27870462.996999990195 3958468.949999928009 60487.511543350 2024-06-26T12:16:37.345446+00:00 19994330.272999998182 29000292.968000020832 27870463.000000000000 3955230.046000003815 60487.511555004 2024-06-26T12:16:38.352325+00:00 19994330.272999998182 29000293.000000000000 27870462.971000019461 3959662.024000049103 60487.511566480 2024-06-26T12:16:39.343829+00:00 19994330.275000009686 29000292.976000010967 27870463.009999990463 3963085.935999989975 60487.511578133 2024-06-26T12:16:40.350708+00:00 19994330.271000001580 29000293.046000000089 27870462.953999999911 3960022.993000030983 60487.511589609 2024-06-26T12:16:41.342210+00:00 19994330.271999999881 29000292.977999988943 27870463.046000000089 3957654.060999989975 60487.511601263 2024-06-26T12:16:42.349090+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3960916.031000018120 60487.511612738 2024-06-26T12:16:43.340595+00:00 19994330.271000001580 29000293.034000039101 27870462.977000001818 3966836.886999965180 60487.511624392 2024-06-26T12:16:44.347473+00:00 19994330.277000010014 29000292.960999969393 27870462.997999969870 3959925.024999976158 60487.511636051 2024-06-26T12:16:45.354848+00:00 19994330.271000001580 29000293.008000019938 27870462.965000029653 3962051.983000040054 60487.511647522 2024-06-26T12:16:46.345855+00:00 19994330.271999981254 29000292.995999988168 27870463.024999979883 3960526.013000010978 60487.511659181 2024-06-26T12:16:47.353230+00:00 19994330.271000001580 29000292.978999968618 27870462.995000001043 3959407.944999932777 60487.511670657 2024-06-26T12:16:48.344733+00:00 19994330.274000018835 29000293.023000061512 27870463.040000021458 3959273.119000076782 60487.511682310 2024-06-26T12:16:49.351612+00:00 19994330.273999989033 29000292.973999980837 27870462.944000009447 3957271.972000002861 60487.511693786 2024-06-26T12:16:50.343116+00:00 19994330.272000011057 29000293.018000010401 27870463.003000020981 3960094.983999968041 60487.511705440 2024-06-26T12:16:51.349995+00:00 19994330.270999971777 29000292.988999959081 27870463.015999909490 3959047.953999996185 60487.511716915 2024-06-26T12:16:52.341498+00:00 19994330.271000031382 29000293.013000011444 27870463.014000058174 3957440.057999968994 60487.511728575 2024-06-26T12:16:53.348874+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3959477.041000009049 60487.511740045 2024-06-26T12:16:54.339881+00:00 19994330.272000011057 29000292.986999988556 27870462.930000070482 3960476.983999968041 60487.511751704 2024-06-26T12:16:55.347256+00:00 19994330.278000000864 29000292.988999959081 27870463.059999939054 3962564.950000048149 60487.511763358 2024-06-26T12:16:56.354135+00:00 19994330.268999990076 29000293.039000030607 27870462.981000069529 3956329.001000047196 60487.511774834 2024-06-26T12:16:57.345638+00:00 19994330.269999980927 29000292.932000041008 27870462.941999908537 3958683.050999999046 60487.511786487 2024-06-26T12:16:58.352517+00:00 19994330.274999979883 29000293.125000000000 27870463.153000000864 3961782.965999960899 60487.511797963 2024-06-26T12:16:59.344020+00:00 19994330.272999998182 29000292.912999991328 27870462.894000049680 3966408.968000053894 60487.511809617 2024-06-26T12:17:00.350900+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3959280.051999927033 60487.511821093 2024-06-26T12:17:01.342403+00:00 19994330.271000031382 29000292.981999989599 27870462.995999928564 3960278.013000010978 60487.511832746 2024-06-26T12:17:02.349282+00:00 19994330.272999998182 29000293.014000058174 27870463.012000080198 3957550.078999996185 60487.511844222 2024-06-26T12:17:03.340785+00:00 19994330.270999971777 29000293.019999980927 27870463.044999960810 3959355.817999958992 60487.511855882 2024-06-26T12:17:04.348161+00:00 19994330.276000019163 29000292.924000021070 27870462.924000021070 3960634.116000055801 60487.511867351 2024-06-26T12:17:05.339168+00:00 19994330.269999980927 29000293.037999991328 27870463.052999969572 3961618.001999973785 60487.511879011 2024-06-26T12:17:06.346542+00:00 19994330.272000070661 29000293.001999970526 27870462.973000049591 3961808.934000014793 60487.511890665 2024-06-26T12:17:07.353422+00:00 19994330.274999979883 29000293.019999999553 27870463.042999979109 3958466.037999988068 60487.511902140 2024-06-26T12:17:08.344925+00:00 19994330.268000010401 29000293.021000001580 27870462.987999919802 3959366.929000020027 60487.511913800 2024-06-26T12:17:09.352301+00:00 19994330.274999979883 29000292.946000009775 27870462.890000101179 3959502.141000031959 60487.511925270 2024-06-26T12:17:10.343308+00:00 19994330.273999929428 29000293.065999999642 27870463.110999941826 3964241.942999958992 60487.511936929 2024-06-26T12:17:11.350683+00:00 19994330.272000070661 29000292.943999990821 27870462.977000001818 3954797.021999955177 60487.511948399 2024-06-26T12:17:12.341690+00:00 19994330.273999929428 29000293.052000019699 27870463.015000000596 3960189.907999991905 60487.511960058 2024-06-26T12:17:13.349065+00:00 19994330.272000070661 29000292.967999991030 27870462.982999999076 3956843.117000102997 60487.511971534 2024-06-26T12:17:14.340568+00:00 19994330.271999958903 29000292.964999999851 27870462.969000011683 3958567.950999975204 60487.511983188 2024-06-26T12:17:15.347448+00:00 19994330.269999980927 29000293.024999979883 27870463.048999991268 3956840.944999932777 60487.511994664 2024-06-26T12:17:16.338951+00:00 19994330.271000031382 29000292.993000030518 27870462.986000001431 3958196.039000033867 60487.512006323 2024-06-26T12:17:17.346326+00:00 19994330.276000019163 29000293.037999991328 27870463.027000010014 3957101.019000052940 60487.512017977 2024-06-26T12:17:18.353205+00:00 19994330.272999998182 29000292.964999970049 27870462.960999999195 3959179.029999970924 60487.512029453 2024-06-26T12:17:19.344709+00:00 19994330.271000031382 29000293.029000040144 27870463.032000008970 3960951.906999946106 60487.512041112 2024-06-26T12:17:20.352084+00:00 19994330.270999908447 29000293.008999999613 27870463.022000011057 3959505.026000022888 60487.512052582 2024-06-26T12:17:21.343091+00:00 19994330.275000099093 29000292.953999999911 27870462.986999988556 3959989.093999981880 60487.512064241 2024-06-26T12:17:22.350466+00:00 19994330.274999979883 29000292.963999990374 27870462.949999991804 3962070.922999978065 60487.512075717 2024-06-26T12:17:23.341969+00:00 19994330.269999980927 29000293.039999961853 27870462.985000010580 3963762.984000086784 60487.512087371 2024-06-26T12:17:24.348848+00:00 19994330.272999998182 29000293.045000020415 27870463.070999979973 3963636.006999969017 60487.512098847 2024-06-26T12:17:25.340352+00:00 19994330.271999958903 29000292.953000009060 27870462.967999991030 3965032.039000033867 60487.512110501 2024-06-26T12:17:26.347231+00:00 19994330.272000070661 29000293.014000058174 27870463.014999989420 3963191.967999935150 60487.512121976 2024-06-26T12:17:27.338734+00:00 19994330.271999958903 29000293.005999919027 27870462.958999991417 3964543.049000024796 60487.512133630 2024-06-26T12:17:28.345613+00:00 19994330.277000069618 29000293.011999960989 27870463.028000060469 3963151.981999992859 60487.512145289 2024-06-26T12:17:29.352989+00:00 19994330.269999980927 29000292.932000041008 27870462.943999949843 3960693.991999983788 60487.512156765 2024-06-26T12:17:30.344492+00:00 19994330.269999980927 29000293.049000021070 27870463.044000029564 3966063.000000000000 60487.512168419 2024-06-26T12:17:31.351371+00:00 19994330.271999999881 29000293.001999970526 27870463.009999990463 3957757.896000028122 60487.512179894 2024-06-26T12:17:32.342876+00:00 19994330.274999998510 29000293.034000039101 27870463.072999950498 3963490.149000049103 60487.512191548 2024-06-26T12:17:33.349753+00:00 19994330.274999998510 29000293.004999998957 27870462.969000101089 3959165.963999987114 60487.512203024 2024-06-26T12:17:34.341257+00:00 19994330.271000001580 29000292.912999991328 27870462.953999999911 3963192.021999955177 60487.512214683 2024-06-26T12:17:35.348632+00:00 19994330.271000001580 29000293.067000031471 27870463.000000000000 3963231.013000010978 60487.512226153 2024-06-26T12:17:36.339639+00:00 19994330.271000009030 29000293.006999969482 27870463.046000000089 3965078.891999959946 60487.512237812 2024-06-26T12:17:37.347014+00:00 19994330.273999989033 29000292.978999968618 27870463.008999940008 3966913.080000042915 60487.512249466 2024-06-26T12:17:38.353893+00:00 19994330.271000001580 29000292.971000079066 27870462.907000061125 3959992.942000031006 60487.512260942 2024-06-26T12:17:39.345397+00:00 19994330.279000010341 29000293.017999891192 27870463.095999959856 3959370.033999919891 60487.512272596 2024-06-26T12:17:40.352276+00:00 19994330.268999990076 29000293.028000120074 27870462.980000019073 3962599.927000045776 60487.512284072 2024-06-26T12:17:41.343779+00:00 19994330.271000001580 29000292.987999919802 27870462.967000011355 3966605.083999990951 60487.512295725 2024-06-26T12:17:42.350658+00:00 19994330.271000001580 29000292.973999980837 27870462.980999950320 3965224.960000038147 60487.512307201 2024-06-26T12:17:43.342161+00:00 19994330.272999998182 29000293.025000099093 27870463.021999958903 3963519.921999930870 60487.512318860 2024-06-26T12:17:44.349536+00:00 19994330.273999989033 29000292.995999999344 27870463.002000089735 3967169.159000039101 60487.512330330 2024-06-26T12:17:45.340544+00:00 19994330.273999989033 29000292.989999998361 27870462.977000001818 3962596.947000027169 60487.512341990 2024-06-26T12:17:46.347919+00:00 19994330.272999998182 29000292.997999999672 27870463.005999919027 3962293.991999983788 60487.512353460 2024-06-26T12:17:47.338926+00:00 19994330.268000010401 29000293.003000009805 27870463.032000061125 3960142.927999972831 60487.512365119 2024-06-26T12:17:48.346301+00:00 19994330.278000000864 29000293.006999999285 27870463.016999959946 3959613.149999976158 60487.512376773 2024-06-26T12:17:49.353180+00:00 19994330.270000040531 29000292.991999980062 27870462.927999999374 3969267.804000020027 60487.512388249 2024-06-26T12:17:50.344684+00:00 19994330.273999989033 29000293.003000020981 27870463.024999998510 3966322.129999995232 60487.512399903 2024-06-26T12:17:51.351563+00:00 19994330.270999971777 29000292.974999990314 27870462.995000001043 3966047.953999996185 60487.512411378 2024-06-26T12:17:52.343066+00:00 19994330.272999998182 29000293.006999999285 27870462.961000010371 3963032.981000065804 60487.512423038 2024-06-26T12:17:53.350441+00:00 19994330.271000031382 29000293.005999978632 27870463.098000001162 3966764.000999927986 60487.512434508 2024-06-26T12:17:54.341448+00:00 19994330.272999998182 29000293.008000019938 27870462.958000000566 3961790.046000003815 60487.512446167 2024-06-26T12:17:55.348824+00:00 19994330.274999979883 29000293.028999980539 27870463.038999971002 3966387.945999979973 60487.512457643 2024-06-26T12:17:56.340327+00:00 19994330.271000031382 29000292.986999988556 27870462.939000010490 3961805.014000058174 60487.512469296 2024-06-26T12:17:57.347206+00:00 19994330.272999938577 29000293.000000000000 27870463.036000009626 3964814.023000001907 60487.512480772 2024-06-26T12:17:58.338709+00:00 19994330.271000031382 29000292.944000009447 27870462.969999969006 3964999.055999993812 60487.512492426 2024-06-26T12:17:59.345589+00:00 19994330.274000048637 29000293.074000000954 27870463.067000031471 3967715.906000018120 60487.512504085 2024-06-26T12:18:00.352964+00:00 19994330.271999958903 29000292.973000049591 27870462.945999979973 3967519.083999990951 60487.512515555 2024-06-26T12:18:01.343971+00:00 19994330.276000019163 29000293.011999960989 27870463.005999978632 3963822.939999938011 60487.512527214 2024-06-26T12:18:02.351346+00:00 19994330.269999980927 29000292.986000061035 27870462.984000030905 3962679.053000092972 60487.512538685 2024-06-26T12:18:03.342353+00:00 19994330.268000010401 29000292.950999978930 27870462.983999971300 3960888.883999944199 60487.512550344 2024-06-26T12:18:04.349728+00:00 19994330.272999998182 29000293.013000011444 27870462.983000040054 3963196.077000021935 60487.512561820 2024-06-26T12:18:05.341232+00:00 19994330.274999979883 29000293.066999908537 27870463.065999981016 3965408.972000002861 60487.512573474 2024-06-26T12:18:06.348111+00:00 19994330.274999979883 29000292.955000039190 27870462.980000019073 3961454.049000024796 60487.512584949 2024-06-26T12:18:07.339614+00:00 19994330.274000048637 29000292.975999951363 27870462.990000009537 3959529.993999958038 60487.512596609 2024-06-26T12:18:08.346989+00:00 19994330.269999980927 29000293.058000091463 27870462.991999980062 3966062.909999967087 60487.512608079 2024-06-26T12:18:09.337996+00:00 19994330.269999980927 29000292.972999930382 27870463.052000049502 3959519.086000084877 60487.512619732 2024-06-26T12:18:10.344876+00:00 19994330.274999979883 29000292.985000010580 27870462.949999928474 3964816.028999925125 60487.512631392 2024-06-26T12:18:11.352251+00:00 19994330.271000031382 29000293.016000028700 27870462.988999959081 3964098.968000053894 60487.512642862 2024-06-26T12:18:12.343258+00:00 19994330.274999979883 29000293.022999998182 27870463.019000049680 3965127.082000017166 60487.512654522 2024-06-26T12:18:13.350633+00:00 19994330.271000031382 29000292.967999938875 27870463.009999990463 3963012.955999969970 60487.512665997 2024-06-26T12:18:14.342136+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3965109.930999993812 60487.512677651 2024-06-26T12:18:15.349015+00:00 19994330.272000070661 29000292.978999968618 27870463.004000071436 3964140.996999979019 60487.512689127 2024-06-26T12:18:16.340519+00:00 19994330.271999958903 29000293.010000109673 27870462.993999961764 3963892.983000040054 60487.512700786 2024-06-26T12:18:17.347894+00:00 19994330.276999950409 29000292.987999919802 27870462.988999959081 3958278.016000031959 60487.512712256 2024-06-26T12:18:18.338901+00:00 19994330.271000031382 29000293.006000038236 27870463.024000048637 3961875.167999982834 60487.512723915 2024-06-26T12:18:19.346277+00:00 19994330.271000031382 29000293.022999998182 27870462.983999971300 3963285.939999938011 60487.512735569 2024-06-26T12:18:20.353155+00:00 19994330.271999958903 29000292.950000051409 27870463.009000059217 3963959.874000072014 60487.512747045 2024-06-26T12:18:21.344658+00:00 19994330.272999998182 29000293.048999998719 27870463.026999950409 3959803.992999910843 60487.512758698 2024-06-26T12:18:22.351538+00:00 19994330.271000031382 29000292.978999998420 27870462.958999991417 3960777.997000098228 60487.512770174 2024-06-26T12:18:23.343041+00:00 19994330.274999979883 29000293.002000000328 27870463.014999989420 3962431.035999894142 60487.512781833 2024-06-26T12:18:24.350416+00:00 19994330.271000031382 29000293.019999999553 27870463.006000038236 3960168.078999996185 60487.512793303 2024-06-26T12:18:25.341423+00:00 19994330.271999999881 29000293.012000009418 27870463.001999970526 3961739.957000017166 60487.512804963 2024-06-26T12:18:26.348799+00:00 19994330.271000001580 29000292.974999990314 27870462.966000080109 3960553.973000050057 60487.512816433 2024-06-26T12:18:27.339806+00:00 19994330.274000000209 29000293.013999998569 27870463.048999909312 3961309.013000010978 60487.512828092 2024-06-26T12:18:28.347181+00:00 19994330.274000000209 29000292.976000010967 27870463.013000000268 3962835.031000018120 60487.512839562 2024-06-26T12:18:29.338187+00:00 19994330.273999989033 29000292.972999989986 27870462.978999998420 3959020.079999924172 60487.512851222 2024-06-26T12:18:30.345563+00:00 19994330.269000008702 29000293.000999990851 27870462.927999999374 3960879.896000028122 60487.512862876 2024-06-26T12:18:31.352443+00:00 19994330.273999989033 29000293.017000019550 27870463.026999998838 3955857.041000009049 60487.512874351 2024-06-26T12:18:32.343946+00:00 19994330.271000001580 29000293.023999989033 27870463.070999991149 3958590.037999988068 60487.512886005 2024-06-26T12:18:33.350825+00:00 19994330.274000018835 29000292.977000001818 27870462.920000020415 3964746.904999999795 60487.512897481 2024-06-26T12:18:34.342328+00:00 19994330.271000001580 29000293.002000030130 27870463.035000000149 3962947.040999998804 60487.512909134 2024-06-26T12:18:35.349207+00:00 19994330.273999989033 29000293.032999988645 27870463.041999999434 3958712.015000001062 60487.512920610 2024-06-26T12:18:36.340711+00:00 19994330.272999998182 29000292.934999998659 27870462.989000018686 3962126.052999998908 60487.512932269 2024-06-26T12:18:37.348086+00:00 19994330.270000010729 29000292.987999979407 27870462.978999968618 3960599.873000000138 60487.512943740 2024-06-26T12:18:38.339093+00:00 19994330.273999989033 29000293.022999998182 27870462.975000020117 3959547.032999999821 60487.512955399 2024-06-26T12:18:39.346470+00:00 19994330.276000019163 29000293.061999980360 27870463.083000000566 3962532.936000001151 60487.512966869 2024-06-26T12:18:40.337475+00:00 19994330.270999971777 29000292.978000041097 27870462.920999940485 3962620.130000003148 60487.512978529 2024-06-26T12:18:41.344851+00:00 19994330.272999998182 29000292.960000038147 27870462.965000029653 3962666.908999993932 60487.512990182 2024-06-26T12:18:42.351730+00:00 19994330.268999990076 29000293.063999891281 27870463.083000000566 3962369.987000002991 60487.513001658 2024-06-26T12:18:43.343233+00:00 19994330.272000011057 29000292.991000059992 27870463.024999979883 3961570.005999996793 60487.513013317 2024-06-26T12:18:44.350608+00:00 19994330.273999989033 29000292.944000009447 27870462.897000011057 3964520.092000000179 60487.513024787 2024-06-26T12:18:45.341615+00:00 19994330.276000019163 29000293.060999989510 27870463.078000009060 3959640.997000000905 60487.513036447 2024-06-26T12:18:46.348991+00:00 19994330.269999980927 29000292.983000040054 27870462.972999989986 3961078.982000000775 60487.513047917 2024-06-26T12:18:47.339998+00:00 19994330.271000031382 29000292.985999941826 27870463.000000000000 3961352.949000000954 60487.513059576 2024-06-26T12:18:48.347372+00:00 19994330.271999958903 29000293.011000040919 27870462.980999950320 3965564.009999997914 60487.513071046 2024-06-26T12:18:49.338380+00:00 19994330.274000048637 29000292.971999999136 27870463.013000011444 3964087.942999995779 60487.513082705 2024-06-26T12:18:50.345755+00:00 19994330.275999959558 29000292.978999968618 27870462.948000069708 3964768.072000011802 60487.513094359 2024-06-26T12:18:51.352635+00:00 19994330.269000049680 29000293.009000059217 27870463.000999931246 3960285.924999997020 60487.513105835 2024-06-26T12:18:52.344137+00:00 19994330.271999958903 29000293.042999979109 27870463.049000021070 3962257.063999996055 60487.513117488 2024-06-26T12:18:53.351017+00:00 19994330.271999958903 29000292.980999950320 27870462.957000020891 3964792.989000007976 60487.513128964 2024-06-26T12:18:54.342520+00:00 19994330.272999998182 29000292.988999959081 27870463.006999969482 3962746.087999999989 60487.513140618 2024-06-26T12:18:55.349398+00:00 19994330.274000048637 29000293.000000000000 27870462.999000068754 3964436.861999989022 60487.513152094 2024-06-26T12:18:56.340902+00:00 19994330.271999958903 29000293.026000019163 27870463.041999939829 3964473.035000010859 60487.513163753 2024-06-26T12:18:57.348278+00:00 19994330.274000048637 29000293.031000021845 27870463.006999969482 3966047.980999990832 60487.513175223 2024-06-26T12:18:58.339285+00:00 19994330.271000031382 29000292.999000001699 27870463.027000069618 3962691.026000007987 60487.513186883 2024-06-26T12:18:59.346660+00:00 19994330.272999998182 29000292.960000000894 27870462.947999950498 3961707.987999991048 60487.513198352 2024-06-26T12:19:00.337667+00:00 19994330.271999958903 29000293.013000000268 27870463.024000048637 3961043.018000007141 60487.513210012 2024-06-26T12:19:01.345043+00:00 19994330.274999979883 29000293.021999999881 27870463.011999960989 3960164.031999989878 60487.513221666 2024-06-26T12:19:02.351922+00:00 19994330.269999980927 29000292.945999991149 27870462.955000039190 3957435.970000014175 60487.513233142 2024-06-26T12:19:03.343425+00:00 19994330.270000100136 29000293.034000009298 27870463.021000031382 3958954.021999999881 60487.513244801 2024-06-26T12:19:04.350800+00:00 19994330.275999899954 29000293.008999999613 27870463.009999990463 3963566.967999995220 60487.513256271 2024-06-26T12:19:05.341807+00:00 19994330.271000031382 29000292.977000001818 27870462.971999999136 3962044.019999995828 60487.513267931 2024-06-26T12:19:06.349182+00:00 19994330.272000070661 29000292.988999988884 27870462.984999999404 3962320.009999989998 60487.513279400 2024-06-26T12:19:07.340190+00:00 19994330.275999899954 29000293.060999989510 27870463.045000001788 3959092.962000011932 60487.513291060 2024-06-26T12:19:08.347565+00:00 19994330.271000031382 29000292.971000019461 27870462.997999999672 3958248.974000006914 60487.513302530 2024-06-26T12:19:09.338572+00:00 19994330.272999998182 29000292.968999978155 27870463.002000000328 3964638.111000000965 60487.513314189 2024-06-26T12:19:10.345946+00:00 19994330.269999980927 29000292.999000009149 27870462.992999989539 3963756.910999984015 60487.513325659 2024-06-26T12:19:11.336954+00:00 19994330.274000048637 29000292.995000001043 27870462.966000020504 3963621.040000020992 60487.513337319 2024-06-26T12:19:12.344330+00:00 19994330.278000000864 29000293.022999998182 27870463.030999988317 3960779.990999997128 60487.513348972 2024-06-26T12:19:13.351209+00:00 19994330.268999930471 29000293.003000020981 27870463.055999990553 3961540.930999993812 60487.513360448 2024-06-26T12:19:14.342712+00:00 19994330.271000031382 29000292.972999989986 27870462.870999988168 3959543.162000000011 60487.513372107 2024-06-26T12:19:15.350087+00:00 19994330.269999980927 29000293.029999971390 27870463.115000039339 3964145.926999986172 60487.513383578 2024-06-26T12:19:16.341095+00:00 19994330.276000019163 29000292.994000021368 27870462.921999990940 3962515.983000009786 60487.513395237 2024-06-26T12:19:17.348470+00:00 19994330.269999980927 29000292.952999949455 27870462.995999988168 3965262.136999994982 60487.513406707 2024-06-26T12:19:18.339476+00:00 19994330.277000069618 29000293.042000059038 27870463.002999961376 3967349.768000007141 60487.513418366 2024-06-26T12:19:19.346852+00:00 19994330.269000001252 29000292.988000039011 27870463.001000050455 3962047.088999987114 60487.513429842 2024-06-26T12:19:20.338355+00:00 19994330.271999999881 29000292.995999928564 27870462.991000000387 3958294.978000015020 60487.513441496 2024-06-26T12:19:21.345235+00:00 19994330.273000009358 29000292.993000030518 27870462.964999970049 3957318.013999999035 60487.513453155 2024-06-26T12:19:22.352610+00:00 19994330.273999989033 29000293.013999938965 27870463.074000000954 3961340.013999999035 60487.513464625 2024-06-26T12:19:23.343617+00:00 19994330.275000009686 29000293.032000061125 27870462.995000001043 3964940.919999986887 60487.513476285 2024-06-26T12:19:24.350992+00:00 19994330.270000010729 29000292.980999950320 27870463.023999989033 3962875.047000021208 60487.513487754 2024-06-26T12:19:25.341999+00:00 19994330.271000001580 29000293.021000031382 27870463.000999990851 3956621.061999977101 60487.513499414 2024-06-26T12:19:26.349374+00:00 19994330.271999981254 29000292.968999978155 27870462.962000008672 3959550.982000023127 60487.513510890 2024-06-26T12:19:27.340878+00:00 19994330.272999998182 29000293.041000008583 27870463.009000059217 3959215.944999992847 60487.513522543 2024-06-26T12:19:28.347757+00:00 19994330.273999989033 29000292.968999978155 27870463.016999959946 3962240.018000007141 60487.513534019 2024-06-26T12:19:29.339259+00:00 19994330.272000011057 29000293.001000050455 27870462.949000000954 3958388.091999977827 60487.513545673 2024-06-26T12:19:30.346139+00:00 19994330.271000001580 29000292.995000001043 27870463.052999969572 3965994.881999998819 60487.513557149 2024-06-26T12:19:31.337643+00:00 19994330.272000011057 29000292.957000020891 27870462.914999961853 3963578.164000004996 60487.513568808 2024-06-26T12:19:32.345017+00:00 19994330.272999998182 29000293.041999939829 27870463.091000080109 3967239.782000004780 60487.513580462 2024-06-26T12:19:33.351897+00:00 19994330.275999959558 29000293.019000049680 27870463.032999988645 3965954.041999996174 60487.513591938 2024-06-26T12:19:34.343400+00:00 19994330.274000048637 29000292.980999950320 27870462.990000009537 3961147.967000008095 60487.513603591 2024-06-26T12:19:35.350279+00:00 19994330.269999980927 29000292.978999998420 27870462.960999969393 3961542.127000004053 60487.513615061 2024-06-26T12:19:36.341286+00:00 19994330.269999980927 29000293.037999998778 27870462.963999990374 3961930.004000008106 60487.513626721 2024-06-26T12:19:37.348662+00:00 19994330.272999998182 29000292.960999999195 27870463.045000080019 3957122.016999990214 60487.513638197 2024-06-26T12:19:38.340165+00:00 19994330.275000039488 29000293.039000000805 27870462.996999979019 3963113.981000006199 60487.513649850 2024-06-26T12:19:39.347044+00:00 19994330.270999971777 29000292.967999991030 27870462.998000029474 3962000.939999967813 60487.513661326 2024-06-26T12:19:40.338547+00:00 19994330.276000019163 29000293.057000011206 27870462.959999918938 3961146.086000024807 60487.513672980 2024-06-26T12:19:41.345425+00:00 19994330.268999990076 29000292.932999998331 27870463.037000060081 3964222.925000011921 60487.513684455 2024-06-26T12:19:42.336929+00:00 19994330.272999998182 29000293.024999979883 27870463.048999909312 3963673.985000013839 60487.513696115 2024-06-26T12:19:43.344305+00:00 19994330.270999971777 29000292.996000021696 27870462.939000010490 3964150.975999950897 60487.513707768 2024-06-26T12:19:44.351184+00:00 19994330.272999998182 29000293.008999999613 27870463.050999999046 3962063.054000020027 60487.513719244 2024-06-26T12:19:45.342687+00:00 19994330.275000039488 29000293.002999961376 27870462.973000001162 3966702.981999992859 60487.513730904 2024-06-26T12:19:46.350062+00:00 19994330.272999998182 29000292.996000051498 27870462.977000001818 3962250.999000012875 60487.513742373 2024-06-26T12:19:47.341070+00:00 19994330.272999998182 29000292.991999980062 27870463.040000010282 3963205.972999989986 60487.513754033 2024-06-26T12:19:48.348445+00:00 19994330.268999930471 29000293.018000010401 27870463.016999989748 3965578.013999999035 60487.513765503 2024-06-26T12:19:49.339452+00:00 19994330.274000048637 29000292.971999999136 27870462.947000011802 3965688.053000032902 60487.513777162 2024-06-26T12:19:50.346827+00:00 19994330.272999998182 29000292.996999979019 27870462.967999991030 3964533.995999991894 60487.513788632 2024-06-26T12:19:51.337834+00:00 19994330.271999958903 29000293.024999979883 27870463.057000011206 3967136.981999992859 60487.513800292 2024-06-26T12:19:52.345211+00:00 19994330.272999998182 29000293.005000051111 27870462.993999991566 3962184.089999973774 60487.513811768 2024-06-26T12:19:53.336713+00:00 19994330.272000070661 29000292.926999989897 27870462.908999979496 3962906.902000010014 60487.513823421 2024-06-26T12:19:54.343592+00:00 19994330.268999930471 29000293.042999979109 27870463.059000018984 3962492.056999980938 60487.513835081 2024-06-26T12:19:55.350967+00:00 19994330.274999979883 29000293.014999989420 27870463.051999989897 3967222.003000020981 60487.513846551 2024-06-26T12:19:56.341974+00:00 19994330.278000000864 29000292.950999978930 27870462.923000041395 3960665.899999976158 60487.513858210 2024-06-26T12:19:57.349349+00:00 19994330.268000010401 29000293.040000081062 27870463.014999989420 3962807.996000051033 60487.513869680 2024-06-26T12:19:58.340356+00:00 19994330.272999998182 29000292.975999951363 27870462.992999970913 3963677.021999955177 60487.513881340 2024-06-26T12:19:59.347732+00:00 19994330.271000031382 29000293.054000020027 27870463.054000020027 3961910.060000001919 60487.513892809 2024-06-26T12:20:00.338739+00:00 19994330.272999998182 29000292.983999971300 27870463.000000000000 3961013.929000020027 60487.513904469 2024-06-26T12:20:01.346114+00:00 19994330.274000048637 29000292.988999959081 27870462.961000028998 3967193.955999969970 60487.513915939 2024-06-26T12:20:02.337121+00:00 19994330.272999998182 29000292.986000061035 27870463.051999989897 3963578.050000011921 60487.513927598 2024-06-26T12:20:03.344497+00:00 19994330.272999998182 29000293.019999980927 27870462.944000009447 3963309.104000031948 60487.513939258 2024-06-26T12:20:04.351872+00:00 19994330.271999958903 29000293.028000000864 27870463.044999960810 3959058.993999958038 60487.513950728 2024-06-26T12:20:05.342879+00:00 19994330.269999980927 29000292.994000080973 27870463.014999989420 3963455.845000029076 60487.513962387 2024-06-26T12:20:06.350254+00:00 19994330.274999979883 29000292.984999898821 27870462.933000091463 3960006.130999981891 60487.513973863 2024-06-26T12:20:07.341758+00:00 19994330.275000099093 29000292.961000081152 27870463.028999920934 3955047.002000033855 60487.513985517 2024-06-26T12:20:08.348637+00:00 19994330.268999930471 29000293.041999939829 27870462.949000000954 3964799.940999985207 60487.513996992 2024-06-26T12:20:09.340139+00:00 19994330.274999979883 29000293.049000021070 27870463.111000061035 3960441.037000000011 60487.514008646 2024-06-26T12:20:10.347018+00:00 19994330.270000100136 29000292.924000021070 27870462.884999990463 3959837.967000008095 60487.514020122 2024-06-26T12:20:11.338522+00:00 19994330.270999908447 29000293.018999930471 27870463.105000019073 3962386.974999963772 60487.514031781 2024-06-26T12:20:12.345897+00:00 19994330.274999998510 29000292.966000080109 27870462.963999990374 3958604.990999997128 60487.514043251 2024-06-26T12:20:13.336904+00:00 19994330.271999999881 29000293.043000001460 27870462.995999928564 3956948.004000008106 60487.514054911 2024-06-26T12:20:14.344280+00:00 19994330.271999999881 29000292.986000008881 27870462.997000098228 3964121.113000034820 60487.514066564 2024-06-26T12:20:15.351159+00:00 19994330.271999999881 29000292.966999989003 27870462.947999950498 3965607.909999967087 60487.514078040 2024-06-26T12:20:16.342662+00:00 19994330.271999999881 29000293.020000010729 27870463.031999949366 3961000.966000020970 60487.514089694 2024-06-26T12:20:17.349541+00:00 19994330.274000000209 29000293.018999990076 27870463.022000070661 3963414.061999977101 60487.514101170 2024-06-26T12:20:18.341045+00:00 19994330.274000000209 29000293.018999990076 27870463.013000011444 3958754.957000017166 60487.514112823 2024-06-26T12:20:19.347924+00:00 19994330.271999981254 29000292.969000011683 27870462.978999968618 3962902.143000007141 60487.514124299 2024-06-26T12:20:20.339427+00:00 19994330.271000001580 29000293.019999980927 27870463.011000040919 3959046.883000016212 60487.514135959 2024-06-26T12:20:21.346802+00:00 19994330.272999998182 29000292.936000019312 27870462.891999959946 3960565.955999969970 60487.514147428 2024-06-26T12:20:22.337809+00:00 19994330.272999998182 29000293.062999960035 27870463.123000029474 3960401.134000002872 60487.514159088 2024-06-26T12:20:23.345184+00:00 19994330.272000011057 29000293.034000039101 27870463.041999999434 3965982.961000024807 60487.514170558 2024-06-26T12:20:24.336192+00:00 19994330.271999981254 29000292.948000010103 27870462.960000000894 3962732.942999958992 60487.514182217 2024-06-26T12:20:25.343567+00:00 19994330.272000011057 29000293.028000000864 27870463.019000008702 3962391.942000031006 60487.514193871 2024-06-26T12:20:26.350446+00:00 19994330.272999998182 29000292.982999980450 27870462.984000001103 3965945.115999997128 60487.514205347 2024-06-26T12:20:27.341949+00:00 19994330.270999971777 29000292.986999988556 27870462.970999989659 3964830.903999983799 60487.514217006 2024-06-26T12:20:28.349324+00:00 19994330.276000019163 29000293.021000031382 27870463.008000019938 3962036.090000032913 60487.514228476 2024-06-26T12:20:29.340332+00:00 19994330.272000011057 29000293.000000000000 27870463.011000011116 3962444.016999959946 60487.514240135 2024-06-26T12:20:30.347707+00:00 19994330.272999998182 29000292.991999980062 27870463.003999978304 3959453.927000045776 60487.514251606 2024-06-26T12:20:31.338714+00:00 19994330.269999980927 29000292.978000041097 27870463.025000009686 3963090.936999977101 60487.514263265 2024-06-26T12:20:32.346090+00:00 19994330.272999998182 29000292.993999961764 27870462.978000018746 3964672.032000004780 60487.514274735 2024-06-26T12:20:33.337098+00:00 19994330.272999998182 29000293.018999930471 27870462.995999988168 3960995.097000002861 60487.514286394 2024-06-26T12:20:34.344472+00:00 19994330.272000011057 29000293.014000058174 27870462.995000001043 3962849.078000009060 60487.514297870 2024-06-26T12:20:35.335975+00:00 19994330.273999989033 29000293.001999970526 27870462.935999989510 3965194.878999948967 60487.514309524 2024-06-26T12:20:36.342854+00:00 19994330.272000011057 29000293.006000038236 27870463.026000019163 3959759.034000039101 60487.514321183 2024-06-26T12:20:37.350228+00:00 19994330.273999989033 29000292.993999961764 27870463.011999960989 3960030.899999976158 60487.514332653 2024-06-26T12:20:38.341236+00:00 19994330.270000040531 29000292.957000020891 27870462.972999989986 3963744.110000013839 60487.514344313 2024-06-26T12:20:39.348612+00:00 19994330.273999929428 29000293.009999990463 27870463.013000011444 3962310.920000017155 60487.514355788 2024-06-26T12:20:40.340115+00:00 19994330.274999979883 29000293.021000031382 27870463.034000039101 3959682.033999979030 60487.514367442 2024-06-26T12:20:41.346994+00:00 19994330.272000070661 29000292.993000030518 27870462.977999988943 3963703.157000004780 60487.514378918 2024-06-26T12:20:42.338497+00:00 19994330.268999930471 29000293.018999930471 27870463.012000020593 3960348.811999977101 60487.514390572 2024-06-26T12:20:43.345377+00:00 19994330.272000070661 29000292.999000068754 27870462.985999941826 3959942.032000004780 60487.514402047 2024-06-26T12:20:44.336880+00:00 19994330.272999998182 29000292.998999949545 27870463.008000019938 3961030.003000020981 60487.514413706 2024-06-26T12:20:45.344255+00:00 19994330.272999998182 29000293.006999969482 27870462.978000041097 3964776.954999982845 60487.514425177 2024-06-26T12:20:46.335262+00:00 19994330.273999929428 29000293.004000071436 27870463.005999919027 3964151.961000024807 60487.514436836 2024-06-26T12:20:47.342637+00:00 19994330.272999998182 29000292.974999900907 27870462.996000051498 3965962.064999998081 60487.514448490 2024-06-26T12:20:48.349517+00:00 19994330.269999980927 29000293.028000120074 27870463.062000039965 3962443.996999979019 60487.514459966 2024-06-26T12:20:49.341020+00:00 19994330.272999998182 29000292.986999988556 27870462.946999911219 3965033.950000048149 60487.514471625 2024-06-26T12:20:50.348395+00:00 19994330.272000070661 29000292.991999998689 27870463.037999991328 3964897.093999981880 60487.514483095 2024-06-26T12:20:51.339402+00:00 19994330.276999950409 29000292.989999990910 27870462.981000069529 3964057.949000000954 60487.514494754 2024-06-26T12:20:52.346777+00:00 19994330.272000070661 29000293.046000000089 27870463.064999941736 3964413.021999955177 60487.514506225 2024-06-26T12:20:53.337784+00:00 19994330.269999980927 29000292.959999989718 27870462.950000051409 3965935.958000063896 60487.514517884 2024-06-26T12:20:54.345160+00:00 19994330.269999980927 29000292.978000018746 27870462.978999968618 3964041.020999907982 60487.514529354 2024-06-26T12:20:55.336167+00:00 19994330.274999979883 29000293.016999989748 27870462.994000080973 3967370.986000061035 60487.514541013 2024-06-26T12:20:56.343542+00:00 19994330.271999958903 29000293.025999989361 27870462.977000001818 3966259.052999972831 60487.514552667 2024-06-26T12:20:57.350421+00:00 19994330.276000019163 29000293.001000020653 27870463.059999939054 3965535.013000010978 60487.514564143 2024-06-26T12:20:58.341925+00:00 19994330.272000070661 29000292.993000000715 27870462.958999991417 3963483.021000028122 60487.514575802 2024-06-26T12:20:59.349300+00:00 19994330.270999908447 29000293.004000011832 27870463.004999998957 3967320.062000035774 60487.514587272 2024-06-26T12:21:00.340307+00:00 19994330.271000031382 29000292.958000000566 27870462.970000028610 3964073.912999988068 60487.514598932 2024-06-26T12:21:01.347682+00:00 19994330.274000048637 29000293.037999991328 27870463.034999970347 3967464.967000008095 60487.514610401 2024-06-26T12:21:02.338689+00:00 19994330.274999979883 29000293.032000008970 27870463.057000000030 3964129.009999989998 60487.514622061 2024-06-26T12:21:03.346064+00:00 19994330.271999958903 29000292.932999968529 27870462.921000000089 3964590.043999909889 60487.514633531 2024-06-26T12:21:04.337070+00:00 19994330.269000049680 29000293.006000038236 27870463.013000000268 3964403.897000073921 60487.514645190 2024-06-26T12:21:05.344447+00:00 19994330.273999929428 29000293.022999998182 27870463.030999999493 3963141.047999978065 60487.514656666 2024-06-26T12:21:06.335950+00:00 19994330.271000001580 29000292.998999949545 27870462.945999991149 3966195.067999958992 60487.514668320 2024-06-26T12:21:07.342829+00:00 19994330.272999998182 29000293.019999980927 27870463.065000001341 3960429.021000028122 60487.514679979 2024-06-26T12:21:08.350204+00:00 19994330.276000000536 29000292.971000079066 27870462.971999999136 3961868.970000029076 60487.514691455 2024-06-26T12:21:09.341708+00:00 19994330.269999999553 29000292.934000018984 27870462.964000020176 3960775.939000010025 60487.514703109 2024-06-26T12:21:10.348587+00:00 19994330.271000001580 29000293.034999970347 27870462.988999959081 3962191.016999959946 60487.514714584 2024-06-26T12:21:11.340090+00:00 19994330.274000000209 29000293.082000020891 27870463.116000059992 3965860.907000064850 60487.514726238 2024-06-26T12:21:12.346969+00:00 19994330.273999989033 29000292.930999990553 27870462.913999971002 3960135.090999960899 60487.514737714 2024-06-26T12:21:13.338472+00:00 19994330.272999998182 29000293.026999950409 27870463.006999969482 3965754.993999958038 60487.514749373 2024-06-26T12:21:14.345847+00:00 19994330.271000001580 29000293.009000059217 27870463.022999998182 3961098.017000079155 60487.514760843 2024-06-26T12:21:15.336855+00:00 19994330.275000009686 29000293.005999919027 27870463.001000050455 3958453.021999955177 60487.514772503 2024-06-26T12:21:16.344230+00:00 19994330.268000010401 29000292.990000009537 27870463.002999961376 3962203.003000020981 60487.514783973 2024-06-26T12:21:17.335237+00:00 19994330.275000009686 29000292.981999989599 27870462.976000010967 3960391.904999970924 60487.514795632 2024-06-26T12:21:18.342613+00:00 19994330.271000001580 29000293.014999989420 27870463.016000028700 3960409.054999948014 60487.514807286 2024-06-26T12:21:19.349491+00:00 19994330.273999989033 29000292.965000029653 27870462.973999980837 3960258.098000050057 60487.514818761 2024-06-26T12:21:20.340995+00:00 19994330.271000031382 29000293.037000060081 27870463.075999978930 3961823.856999992859 60487.514830415 2024-06-26T12:21:21.347874+00:00 19994330.273999989033 29000293.001999970526 27870462.914000030607 3964437.148000001907 60487.514841891 2024-06-26T12:21:22.339377+00:00 19994330.269999980927 29000293.009999990463 27870463.052000049502 3958435.935999989975 60487.514853545 2024-06-26T12:21:23.346256+00:00 19994330.277000010014 29000292.990999940783 27870462.967999938875 3963282.965000032913 60487.514865020 2024-06-26T12:21:24.337760+00:00 19994330.271000031382 29000292.980000019073 27870462.981999989599 3959001.972000002861 60487.514876680 2024-06-26T12:21:25.345135+00:00 19994330.272999998182 29000293.036000009626 27870463.054000020027 3962044.972000002861 60487.514888150 2024-06-26T12:21:26.336142+00:00 19994330.272999938577 29000292.978999968618 27870462.942000031471 3961310.080999969970 60487.514899809 2024-06-26T12:21:27.343517+00:00 19994330.270000040531 29000293.000000000000 27870463.062999960035 3959721.021999955177 60487.514911279 2024-06-26T12:21:28.334524+00:00 19994330.272000011057 29000293.005000010133 27870463.011999960989 3962896.917000054847 60487.514922939 2024-06-26T12:21:29.341899+00:00 19994330.271999958903 29000292.993999991566 27870463.011000040919 3960943.034000039101 60487.514934592 2024-06-26T12:21:30.348779+00:00 19994330.272999998182 29000292.981999989599 27870462.917999979109 3967336.894999980927 60487.514946062 2024-06-26T12:21:31.339786+00:00 19994330.272000011057 29000293.019000019878 27870462.990000009537 3964925.177999972831 60487.514957722 2024-06-26T12:21:32.347161+00:00 19994330.273000061512 29000293.001999970526 27870463.031999949366 3962401.901999949943 60487.514969192 2024-06-26T12:21:33.338169+00:00 19994330.272999878973 29000292.964999999851 27870462.971000079066 3961198.049000024796 60487.514980851 2024-06-26T12:21:34.345543+00:00 19994330.274000048637 29000293.032000008970 27870463.003999948502 3966121.963000059128 60487.514992321 2024-06-26T12:21:35.336551+00:00 19994330.271000031382 29000293.011000011116 27870463.045000080019 3963293.018999934196 60487.515003981 2024-06-26T12:21:36.343926+00:00 19994330.272999998182 29000292.984000030905 27870462.979999899864 3963054.000000000000 60487.515015456 2024-06-26T12:21:37.335429+00:00 19994330.274999979883 29000293.001999970526 27870462.967000011355 3961011.975000023842 60487.515027110 2024-06-26T12:21:38.342308+00:00 19994330.269999980927 29000293.000000000000 27870463.050000071526 3964906.047000051010 60487.515038764 2024-06-26T12:21:39.349187+00:00 19994330.272999998182 29000293.010999981314 27870462.988999959081 3966489.964999914169 60487.515050239 2024-06-26T12:21:40.340690+00:00 19994330.274000048637 29000292.974000040442 27870462.977000001818 3961886.052000045776 60487.515061899 2024-06-26T12:21:41.348066+00:00 19994330.271999958903 29000292.987999979407 27870462.975999999791 3964726.080999969970 60487.515073369 2024-06-26T12:21:42.339073+00:00 19994330.271000031382 29000293.018000010401 27870463.039999999106 3957396.897000073921 60487.515085028 2024-06-26T12:21:43.346448+00:00 19994330.271999958903 29000292.999000009149 27870462.989999990910 3961533.041000009049 60487.515096498 2024-06-26T12:21:44.337454+00:00 19994330.272000070661 29000293.008000019938 27870463.008000019938 3966575.954999924172 60487.515108158 2024-06-26T12:21:45.344831+00:00 19994330.274999979883 29000292.962000008672 27870462.940000001341 3966291.981000065804 60487.515119628 2024-06-26T12:21:46.335838+00:00 19994330.273999929428 29000293.008999940008 27870463.030999988317 3960874.018000007141 60487.515131287 2024-06-26T12:21:47.343213+00:00 19994330.271000031382 29000293.006000038236 27870463.039999991655 3967948.973999977112 60487.515142763 2024-06-26T12:21:48.334716+00:00 19994330.269000049680 29000293.023999929428 27870462.986000001431 3964394.003999948967 60487.515154417 2024-06-26T12:21:49.341595+00:00 19994330.272999998182 29000292.986000061035 27870462.972000028938 3964427.065999985207 60487.515166076 2024-06-26T12:21:50.348971+00:00 19994330.276000019163 29000293.049999948591 27870463.047999981791 3966549.900000094902 60487.515177546 2024-06-26T12:21:51.339978+00:00 19994330.271999958903 29000292.953999999911 27870462.990000009537 3966809.014999986161 60487.515189205 2024-06-26T12:21:52.347353+00:00 19994330.271000031382 29000293.027000069618 27870463.022999998182 3968927.065999985207 60487.515200675 2024-06-26T12:21:53.338360+00:00 19994330.272999998182 29000293.001999970526 27870462.991000000387 3963103.952000021935 60487.515212335 2024-06-26T12:21:54.345735+00:00 19994330.269999980927 29000292.955000039190 27870462.957000020891 3965838.007999897003 60487.515223810 2024-06-26T12:21:55.337239+00:00 19994330.273999929428 29000293.001999970526 27870463.028000000864 3967416.015000104904 60487.515235464 2024-06-26T12:21:56.344118+00:00 19994330.276000019163 29000293.052999969572 27870463.032999988645 3963170.055999993812 60487.515246940 2024-06-26T12:21:57.335621+00:00 19994330.274000048637 29000292.968000050634 27870463.007999960333 3961773.870999931823 60487.515258593 2024-06-26T12:21:58.342500+00:00 19994330.269999980927 29000292.998999949545 27870462.932000041008 3964574.027999997139 60487.515270069 2024-06-26T12:21:59.334003+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3966235.996999979019 60487.515281729 2024-06-26T12:22:00.341379+00:00 19994330.274999998510 29000293.008999940008 27870463.034000039101 3961397.062000035774 60487.515293383 2024-06-26T12:22:01.348258+00:00 19994330.269999999553 29000292.996000051498 27870462.949000000954 3966324.986000061035 60487.515304858 2024-06-26T12:22:02.339761+00:00 19994330.274000000209 29000292.981999989599 27870462.973999980837 3967614.968999981880 60487.515316512 2024-06-26T12:22:03.346640+00:00 19994330.271999999881 29000292.995000001043 27870462.981999989599 3964391.962000011932 60487.515327988 2024-06-26T12:22:04.338143+00:00 19994330.271000001580 29000292.960999999195 27870463.001000050455 3968477.033999919891 60487.515339647 2024-06-26T12:22:05.345518+00:00 19994330.271000001580 29000293.050000000745 27870463.022999998182 3965520.030000091065 60487.515351117 2024-06-26T12:22:06.336526+00:00 19994330.272999990731 29000292.982999999076 27870463.010999921709 3961707.887999891769 60487.515362777 2024-06-26T12:22:07.343901+00:00 19994330.278000030667 29000293.006000008434 27870463.018000010401 3966636.058000088204 60487.515374247 2024-06-26T12:22:08.334908+00:00 19994330.273999989033 29000293.024999979883 27870462.986999988556 3965662.098999977112 60487.515385906 2024-06-26T12:22:09.342283+00:00 19994330.268999990076 29000293.033000018448 27870463.088000059128 3972141.917999982834 60487.515397560 2024-06-26T12:22:10.349162+00:00 19994330.270000010729 29000292.910999979824 27870462.913999918848 3968738.967000008095 60487.515409036 2024-06-26T12:22:11.340666+00:00 19994330.272999998182 29000293.029000010341 27870462.968000050634 3966345.001999973785 60487.515420695 2024-06-26T12:22:12.348041+00:00 19994330.273999989033 29000293.016999989748 27870463.052999969572 3966929.098000050057 60487.515432165 2024-06-26T12:22:13.339048+00:00 19994330.272999998182 29000292.984000030905 27870463.029999971390 3967520.016999959946 60487.515443824 2024-06-26T12:22:14.346423+00:00 19994330.272000011057 29000293.011999960989 27870462.933000091463 3965476.919999957085 60487.515455294 2024-06-26T12:22:15.337431+00:00 19994330.273999989033 29000293.009999990463 27870463.013000011444 3969498.020000100136 60487.515466954 2024-06-26T12:22:16.344806+00:00 19994330.269999980927 29000292.983000040054 27870463.053999900818 3965933.934000014793 60487.515478424 2024-06-26T12:22:17.335813+00:00 19994330.271000031382 29000293.000000000000 27870462.939000010490 3971241.016999959946 60487.515490083 2024-06-26T12:22:18.343188+00:00 19994330.277000010014 29000293.011999960989 27870463.009999990463 3969663.041000009049 60487.515501559 2024-06-26T12:22:19.334691+00:00 19994330.272999998182 29000292.983000040054 27870462.993000000715 3970724.026000022888 60487.515513212 2024-06-26T12:22:20.341571+00:00 19994330.269999980927 29000292.998999949545 27870463.026000000536 3968438.968999981880 60487.515524872 2024-06-26T12:22:21.348946+00:00 19994330.273999989033 29000293.015999969095 27870462.986999999732 3966573.031999946106 60487.515536348 2024-06-26T12:22:22.340449+00:00 19994330.271000031382 29000292.962000008672 27870462.978999998420 3967725.975000023842 60487.515548002 2024-06-26T12:22:23.347328+00:00 19994330.273999989033 29000293.032999988645 27870463.043999981135 3963235.960000038147 60487.515559471 2024-06-26T12:22:24.338335+00:00 19994330.272000011057 29000292.990000009537 27870463.006000008434 3964679.013000010978 60487.515571131 2024-06-26T12:22:25.345711+00:00 19994330.270999971777 29000292.958999991417 27870462.954999979585 3966146.148999928962 60487.515582607 2024-06-26T12:22:26.337214+00:00 19994330.272999998182 29000293.058000091463 27870462.998000029474 3966690.846000074875 60487.515594266 2024-06-26T12:22:27.344589+00:00 19994330.271999958903 29000292.987999919802 27870463.021999981254 3962935.079999924172 60487.515605736 2024-06-26T12:22:28.335596+00:00 19994330.270000100136 29000292.983000040054 27870462.991999980062 3966678.947000027169 60487.515617396 2024-06-26T12:22:29.342971+00:00 19994330.278000000864 29000293.011999960989 27870463.015000049025 3966015.927999972831 60487.515628865 2024-06-26T12:22:30.333979+00:00 19994330.273999929428 29000293.024999979883 27870463.001999970526 3963032.108000040054 60487.515640525 2024-06-26T12:22:31.341353+00:00 19994330.269000049680 29000292.999000068754 27870462.989000018686 3968894.972999929916 60487.515652179 2024-06-26T12:22:32.348233+00:00 19994330.272999998182 29000292.985999941826 27870463.037999991328 3964309.055000067223 60487.515663655 2024-06-26T12:22:33.339736+00:00 19994330.269999980927 29000292.999000068754 27870462.937999960035 3963264.965999960899 60487.515675314 2024-06-26T12:22:34.347111+00:00 19994330.273999929428 29000292.991999980062 27870463.046000000089 3961790.991000055801 60487.515686784 2024-06-26T12:22:35.338118+00:00 19994330.272000070661 29000292.970999959856 27870462.965000029653 3959583.964999914169 60487.515698443 2024-06-26T12:22:36.345493+00:00 19994330.274999979883 29000292.980000019073 27870462.991000000387 3965434.060000061989 60487.515709913 2024-06-26T12:22:37.336501+00:00 19994330.269000049680 29000293.026000019163 27870463.001999970526 3962816.944999932777 60487.515721573 2024-06-26T12:22:38.343876+00:00 19994330.271999958903 29000293.039999961853 27870463.034999970347 3967057.022000073921 60487.515733043 2024-06-26T12:22:39.334883+00:00 19994330.274000048637 29000292.995000001043 27870462.986000061035 3965451.952999948990 60487.515744702 2024-06-26T12:22:40.342258+00:00 19994330.273999929428 29000293.001000050455 27870462.975000020117 3963202.070999979973 60487.515756172 2024-06-26T12:22:41.333265+00:00 19994330.271000031382 29000292.958999998868 27870463.037999991328 3963999.908000112046 60487.515767831 2024-06-26T12:22:42.340641+00:00 19994330.272999998182 29000293.039999991655 27870462.972999930382 3960484.023999928962 60487.515779491 2024-06-26T12:22:43.348015+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3968795.031000018120 60487.515790961 2024-06-26T12:22:44.339023+00:00 19994330.276000019163 29000292.984999999404 27870463.005000110716 3961884.983999968041 60487.515802620 2024-06-26T12:22:45.346398+00:00 19994330.270999908447 29000292.984000001103 27870462.975999951363 3965991.059000014793 60487.515814090 2024-06-26T12:22:46.337406+00:00 19994330.274000048637 29000293.022000011057 27870463.004999998957 3971179.914999961853 60487.515825750 2024-06-26T12:22:47.344781+00:00 19994330.273999929428 29000292.977999988943 27870463.001000050455 3961648.095000029076 60487.515837226 2024-06-26T12:22:48.336284+00:00 19994330.270000100136 29000293.010000020266 27870463.042999979109 3968287.039000033867 60487.515848885 2024-06-26T12:22:49.343659+00:00 19994330.271999958903 29000293.018000010401 27870462.957999940962 3965890.911999940872 60487.515860355 2024-06-26T12:22:50.334666+00:00 19994330.271000031382 29000293.028999980539 27870463.055999990553 3964709.030000091065 60487.515872014 2024-06-26T12:22:51.342042+00:00 19994330.274999979883 29000292.958999991417 27870462.906000021845 3965096.926999927033 60487.515883668 2024-06-26T12:22:52.348921+00:00 19994330.274999979883 29000292.972999989986 27870463.044999960810 3960954.929000020027 60487.515895144 2024-06-26T12:22:53.340424+00:00 19994330.271000031382 29000293.055000010878 27870463.012000080198 3965173.190999985207 60487.515906798 2024-06-26T12:22:54.347303+00:00 19994330.271000001580 29000292.989000018686 27870463.011999960989 3963807.871999979019 60487.515918273 2024-06-26T12:22:55.338806+00:00 19994330.272999998182 29000292.967999991030 27870462.947000030428 3960111.014000058174 60487.515929927 2024-06-26T12:22:56.345686+00:00 19994330.267999999225 29000292.982999980450 27870462.998000029474 3962856.092000008095 60487.515941403 2024-06-26T12:22:57.337188+00:00 19994330.276999998838 29000293.048000041395 27870463.022999998182 3961756.857999920845 60487.515953062 2024-06-26T12:22:58.344563+00:00 19994330.271999999881 29000292.977999929339 27870462.969999998808 3971136.094000101089 60487.515964532 2024-06-26T12:22:59.335571+00:00 19994330.269999999553 29000292.978000041097 27870463.032999988645 3964284.004999995232 60487.515976191 2024-06-26T12:23:00.342946+00:00 19994330.275000009686 29000293.029000040144 27870462.998000010848 3968940.036999940872 60487.515987662 2024-06-26T12:23:01.333954+00:00 19994330.271000001580 29000293.008999940008 27870463.013999998569 3962838.970000029076 60487.515999321 2024-06-26T12:23:02.341329+00:00 19994330.275999989361 29000293.011000040919 27870463.011999990791 3963540.916999936104 60487.516010975 2024-06-26T12:23:03.348208+00:00 19994330.272000011057 29000293.008999940008 27870463.014999989420 3963023.167000054847 60487.516022450 2024-06-26T12:23:04.339711+00:00 19994330.272999998182 29000292.988000039011 27870462.947000030428 3965586.876000000164 60487.516034104 2024-06-26T12:23:05.346590+00:00 19994330.268999990076 29000292.988999959081 27870463.046999990940 3967595.038000001106 60487.516045580 2024-06-26T12:23:06.338093+00:00 19994330.275000009686 29000293.017000079155 27870462.948000010103 3968227.007999998983 60487.516057239 2024-06-26T12:23:07.345469+00:00 19994330.270999971777 29000292.971999999136 27870463.032999988645 3962191.014999999199 60487.516068709 2024-06-26T12:23:08.336476+00:00 19994330.272999998182 29000293.020999908447 27870462.983999971300 3963383.894000000786 60487.516080363 2024-06-26T12:23:09.343355+00:00 19994330.274000048637 29000292.967000011355 27870463.013999998569 3961866.079999998212 60487.516091838 2024-06-26T12:23:10.334858+00:00 19994330.271999958903 29000293.019999980927 27870462.967000011355 3959375.963000002783 60487.516103498 2024-06-26T12:23:11.342233+00:00 19994330.268000010401 29000292.995000001043 27870462.989000018686 3966029.006000000983 60487.516114968 2024-06-26T12:23:12.333241+00:00 19994330.273999989033 29000293.017000079155 27870463.071999970824 3962623.137999997009 60487.516126628 2024-06-26T12:23:13.340616+00:00 19994330.276000019163 29000292.988999959081 27870462.979000028223 3962880.858000002801 60487.516138281 2024-06-26T12:23:14.347495+00:00 19994330.273999989033 29000292.981999989599 27870463.012000020593 3965183.964999996126 60487.516149757 2024-06-26T12:23:15.338998+00:00 19994330.272000011057 29000293.014000058174 27870463.005999978632 3964161.105999999214 60487.516161411 2024-06-26T12:23:16.345877+00:00 19994330.269999980927 29000293.026999950409 27870463.023999929428 3962852.924000001978 60487.516172886 2024-06-26T12:23:17.337381+00:00 19994330.272000011057 29000292.949000000954 27870462.918000098318 3962988.978000000119 60487.516184546 2024-06-26T12:23:18.344756+00:00 19994330.273999989033 29000293.013000000268 27870463.032999988645 3964095.020000002813 60487.516196016 2024-06-26T12:23:19.335763+00:00 19994330.273000061512 29000292.996999990195 27870462.992999911308 3962050.980999990832 60487.516207675 2024-06-26T12:23:20.343138+00:00 19994330.272999998182 29000293.017000000924 27870463.003000020981 3958123.075000002980 60487.516219145 2024-06-26T12:23:21.334145+00:00 19994330.270999908447 29000293.043999999762 27870463.017000079155 3961753.978000000119 60487.516230805 2024-06-26T12:23:22.341520+00:00 19994330.272000070661 29000292.971999999136 27870463.013999938965 3960813.004000008106 60487.516242458 2024-06-26T12:23:23.348400+00:00 19994330.271999958903 29000292.974999990314 27870462.896999958903 3959891.957999988925 60487.516253934 2024-06-26T12:23:24.339903+00:00 19994330.276000019163 29000293.002000000328 27870463.077000018209 3965103.028000012040 60487.516265588 2024-06-26T12:23:25.346782+00:00 19994330.269999980927 29000292.984999980778 27870462.958000060171 3962847.978000000119 60487.516277064 2024-06-26T12:23:26.338285+00:00 19994330.276999950409 29000293.037999991328 27870463.078999999911 3964971.015000001062 60487.516288717 2024-06-26T12:23:27.345164+00:00 19994330.269000049680 29000292.971000019461 27870462.970000028610 3963609.005999996793 60487.516300193 2024-06-26T12:23:28.336668+00:00 19994330.271999958903 29000292.991000000387 27870462.977999929339 3960292.971999987960 60487.516311847 2024-06-26T12:23:29.343547+00:00 19994330.272999998182 29000293.004000011832 27870462.978000041097 3959039.070000008214 60487.516323322 2024-06-26T12:23:30.335052+00:00 19994330.272999998182 29000293.037999991328 27870463.059999939054 3959191.885999992024 60487.516334982 2024-06-26T12:23:31.342425+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3961512.158000006806 60487.516346452 2024-06-26T12:23:32.333433+00:00 19994330.272000070661 29000292.990000009537 27870462.907000061125 3960632.976999998093 60487.516358111 2024-06-26T12:23:33.340809+00:00 19994330.271999958903 29000293.036000009626 27870463.083999991417 3966540.960999995004 60487.516369765 2024-06-26T12:23:34.347687+00:00 19994330.272999998182 29000292.940000001341 27870463.001999970526 3963491.903999999166 60487.516381240 2024-06-26T12:23:35.339190+00:00 19994330.272999998182 29000292.997999969870 27870462.988000039011 3962661.114000007976 60487.516392894 2024-06-26T12:23:36.346069+00:00 19994330.272999998182 29000293.052999969572 27870463.019000001252 3963855.024000003934 60487.516404370 2024-06-26T12:23:37.337572+00:00 19994330.272999998182 29000292.968000050634 27870462.993999999017 3961837.960999995004 60487.516416023 2024-06-26T12:23:38.344452+00:00 19994330.269999980927 29000292.995000001043 27870462.984000001103 3959263.969999998808 60487.516427499 2024-06-26T12:23:39.335955+00:00 19994330.274000048637 29000292.990000009537 27870462.945999991149 3965453.099000006914 60487.516439153 2024-06-26T12:23:40.342834+00:00 19994330.272999998182 29000293.044000029564 27870463.038000021130 3962018.925999999046 60487.516450629 2024-06-26T12:23:41.334337+00:00 19994330.272999998182 29000293.037999991328 27870463.067999988794 3961163.102999985218 60487.516462288 2024-06-26T12:23:42.341713+00:00 19994330.271000031382 29000292.947999950498 27870462.904000010341 3960730.886000006925 60487.516473759 2024-06-26T12:23:43.332720+00:00 19994330.273999929428 29000292.991999980062 27870463.030999988317 3959316.052000015974 60487.516485418 2024-06-26T12:23:44.340095+00:00 19994330.271000031382 29000293.022000070661 27870463.004999998957 3957673.930999993812 60487.516497071 2024-06-26T12:23:45.346974+00:00 19994330.271000031382 29000292.998999949545 27870463.021000031382 3963898.009999989998 60487.516508547 2024-06-26T12:23:46.338477+00:00 19994330.274999979883 29000293.016000028700 27870463.013999998569 3961380.983000009786 60487.516520207 2024-06-26T12:23:47.345853+00:00 19994330.274000000209 29000293.028999920934 27870463.037000000477 3960202.019999980927 60487.516531677 2024-06-26T12:23:48.336860+00:00 19994330.271000001580 29000292.951000090688 27870462.946999970824 3962070.980000019073 60487.516543336 2024-06-26T12:23:49.344235+00:00 19994330.271999999881 29000292.996999979019 27870462.980000019073 3962330.077999978792 60487.516554812 2024-06-26T12:23:50.335738+00:00 19994330.272999998182 29000292.990999940783 27870463.004000011832 3962406.927000015974 60487.516566466 2024-06-26T12:23:51.342617+00:00 19994330.274999991059 29000293.036000009626 27870463.047999981791 3963327.072999984026 60487.516577941 2024-06-26T12:23:52.334120+00:00 19994330.271999999881 29000293.004999998957 27870462.990000009537 3962415.934000014793 60487.516589601 2024-06-26T12:23:53.341495+00:00 19994330.269000008702 29000292.953000068665 27870462.944000009447 3964754.055999993812 60487.516601071 2024-06-26T12:23:54.332503+00:00 19994330.271999981254 29000293.080999970436 27870463.067999958992 3964106.919000000227 60487.516612730 2024-06-26T12:23:55.339878+00:00 19994330.275000009686 29000292.945999998599 27870462.933000091463 3960240.075000017881 60487.516624384 2024-06-26T12:23:56.346757+00:00 19994330.270000010729 29000292.975999999791 27870462.977000001818 3961553.917999982834 60487.516635859 2024-06-26T12:23:57.338261+00:00 19994330.275999989361 29000293.032999988645 27870463.077999949455 3960132.122999995947 60487.516647513 2024-06-26T12:23:58.345139+00:00 19994330.272000011057 29000292.971000019461 27870463.024999979883 3960452.925000011921 60487.516658989 2024-06-26T12:23:59.336643+00:00 19994330.271999981254 29000293.010999981314 27870462.953999999911 3965272.972000002861 60487.516670648 2024-06-26T12:24:00.344018+00:00 19994330.269999980927 29000292.981000009924 27870463.001999970526 3958210.979000002146 60487.516682118 2024-06-26T12:24:01.335025+00:00 19994330.274000048637 29000293.041000008583 27870463.074000000954 3960412.032999991905 60487.516693778 2024-06-26T12:24:02.342400+00:00 19994330.273999989033 29000292.986000001431 27870462.907000061125 3958416.020999997854 60487.516705254 2024-06-26T12:24:03.333904+00:00 19994330.272999998182 29000292.995999988168 27870463.044999960810 3963035.898000001907 60487.516716907 2024-06-26T12:24:04.340783+00:00 19994330.270999971777 29000293.005999978632 27870462.988000039011 3959202.120999991894 60487.516728383 2024-06-26T12:24:05.332286+00:00 19994330.273999989033 29000293.035000029951 27870462.988000039011 3962524.981999992859 60487.516740042 2024-06-26T12:24:06.339661+00:00 19994330.272000011057 29000292.916000008583 27870462.953999999911 3958700.967000008095 60487.516751696 2024-06-26T12:24:07.346541+00:00 19994330.271000031382 29000293.046999990940 27870463.065999981016 3963860.981999992859 60487.516763172 2024-06-26T12:24:08.338044+00:00 19994330.273999989033 29000292.968999978155 27870462.967999938875 3959820.942000002135 60487.516774826 2024-06-26T12:24:09.344923+00:00 19994330.273999989033 29000293.011000040919 27870463.001000050455 3959917.999000012875 60487.516786302 2024-06-26T12:24:10.336426+00:00 19994330.272000011057 29000293.005999978632 27870462.965999960899 3961151.119999974966 60487.516797961 2024-06-26T12:24:11.343801+00:00 19994330.268000010401 29000292.980000019073 27870462.994000080973 3967849.976000010967 60487.516809431 2024-06-26T12:24:12.334808+00:00 19994330.273999989033 29000293.016999959946 27870462.991999980062 3962677.002000033855 60487.516821090 2024-06-26T12:24:13.342183+00:00 19994330.274000048637 29000293.006999969482 27870463.026000019163 3961859.978999971878 60487.516832560 2024-06-26T12:24:14.333191+00:00 19994330.274999979883 29000293.002000089735 27870463.030000001192 3960205.027999997139 60487.516844220 2024-06-26T12:24:15.340566+00:00 19994330.272999998182 29000292.998999949545 27870463.015000000596 3965186.007000029087 60487.516855695 2024-06-26T12:24:16.332069+00:00 19994330.268000010401 29000293.018000010401 27870462.942999999970 3956193.959999979008 60487.516867355 2024-06-26T12:24:17.339445+00:00 19994330.271999958903 29000292.975000020117 27870463.032999988645 3961233.172999978065 60487.516879008 2024-06-26T12:24:18.346324+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3963508.772000014782 60487.516890484 2024-06-26T12:24:19.337827+00:00 19994330.274999979883 29000293.037999991328 27870463.024999979883 3965939.965000032913 60487.516902138 2024-06-26T12:24:20.344706+00:00 19994330.272999998182 29000293.021000031382 27870462.984000001103 3962257.154999970924 60487.516913613 2024-06-26T12:24:21.336209+00:00 19994330.272999998182 29000292.969999909401 27870462.960000008345 3963172.008000016212 60487.516925273 2024-06-26T12:24:22.343584+00:00 19994330.269999980927 29000293.034000039101 27870463.043000008911 3962307.958000003826 60487.516936743 2024-06-26T12:24:23.334592+00:00 19994330.272000070661 29000292.965999960899 27870463.037000000477 3963285.984999955166 60487.516948402 2024-06-26T12:24:24.341967+00:00 19994330.273999929428 29000293.026000019163 27870462.963999990374 3965319.993000030983 60487.516959872 2024-06-26T12:24:25.332974+00:00 19994330.272999998182 29000292.960000038147 27870463.000000000000 3965828.983999968041 60487.516971532 2024-06-26T12:24:26.340349+00:00 19994330.272999998182 29000293.008999940008 27870462.995999988168 3961686.037000000011 60487.516983185 2024-06-26T12:24:27.347228+00:00 19994330.271000031382 29000293.039000030607 27870463.043000038713 3962041.904000043869 60487.516994661 2024-06-26T12:24:28.338731+00:00 19994330.274000048637 29000292.967000011355 27870462.961999949068 3961154.075999975204 60487.517006321 2024-06-26T12:24:29.346107+00:00 19994330.270999908447 29000293.003000020981 27870462.962999999523 3962910.115000010002 60487.517017791 2024-06-26T12:24:30.337114+00:00 19994330.274000048637 29000292.982999920845 27870463.048000041395 3964269.892000020016 60487.517029450 2024-06-26T12:24:31.344489+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3961098.973999977112 60487.517040926 2024-06-26T12:24:32.335992+00:00 19994330.271000031382 29000293.039999999106 27870463.078000009060 3963509.041999996174 60487.517052580 2024-06-26T12:24:33.342872+00:00 19994330.271999958903 29000292.971999999136 27870462.927000049502 3961370.921000003815 60487.517064055 2024-06-26T12:24:34.334375+00:00 19994330.272000070661 29000293.028000000864 27870463.018999930471 3960894.040000020992 60487.517075709 2024-06-26T12:24:35.341254+00:00 19994330.273999929428 29000292.971999999136 27870462.978999968618 3963147.009999989998 60487.517087185 2024-06-26T12:24:36.332757+00:00 19994330.271999958903 29000292.995000001043 27870463.007000088692 3960941.950999975204 60487.517098844 2024-06-26T12:24:37.340133+00:00 19994330.272000070661 29000293.014999989420 27870462.963999990374 3962065.092999995220 60487.517110498 2024-06-26T12:24:38.347011+00:00 19994330.271000031382 29000292.985000010580 27870463.044000029564 3961682.023000001907 60487.517121968 2024-06-26T12:24:39.338019+00:00 19994330.273999929428 29000293.002000000328 27870463.020999908447 3963608.939000010025 60487.517133627 2024-06-26T12:24:40.345394+00:00 19994330.272000070661 29000293.004000011832 27870462.957000020891 3963876.069999992847 60487.517145103 2024-06-26T12:24:41.336897+00:00 19994330.276000000536 29000292.991000000387 27870462.983999971300 3958901.916999996174 60487.517156756 2024-06-26T12:24:42.343776+00:00 19994330.271000001580 29000292.997999969870 27870463.048000101000 3958853.944000006188 60487.517168227 2024-06-26T12:24:43.334783+00:00 19994330.274000000209 29000292.981999989599 27870462.980999950320 3961244.023999989033 60487.517179886 2024-06-26T12:24:44.342159+00:00 19994330.269999999553 29000293.044000029564 27870463.014000058174 3966114.138999999035 60487.517191356 2024-06-26T12:24:45.333166+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3963985.879000008106 60487.517203015 2024-06-26T12:24:46.340541+00:00 19994330.272999998182 29000293.023999989033 27870463.069999929518 3960129.124000012875 60487.517214485 2024-06-26T12:24:47.331548+00:00 19994330.271999999881 29000293.042999979109 27870463.031000021845 3960194.939999998081 60487.517226145 2024-06-26T12:24:48.338923+00:00 19994330.272999998182 29000292.962999999523 27870462.975999951363 3965564.971000016201 60487.517237804 2024-06-26T12:24:49.346299+00:00 19994330.271000001580 29000293.002000030130 27870462.965000029653 3962334.995999991894 60487.517249275 2024-06-26T12:24:50.337306+00:00 19994330.273999989033 29000292.949999928474 27870462.991000059992 3962005.977999985218 60487.517260934 2024-06-26T12:24:51.344681+00:00 19994330.271000031382 29000292.983000040054 27870463.004999998957 3960926.022000014782 60487.517272404 2024-06-26T12:24:52.335688+00:00 19994330.278999980539 29000293.034999970347 27870463.034999970347 3961986.023999989033 60487.517284063 2024-06-26T12:24:53.343063+00:00 19994330.268999990076 29000293.025000099093 27870462.971000000834 3963149.969000041019 60487.517295539 2024-06-26T12:24:54.334566+00:00 19994330.271000031382 29000293.026999950409 27870463.068999998271 3964759.020999968052 60487.517307193 2024-06-26T12:24:55.341446+00:00 19994330.272999998182 29000292.968000050634 27870462.927999999374 3959910.084999979008 60487.517318668 2024-06-26T12:24:56.332949+00:00 19994330.270999971777 29000292.974999900907 27870462.981000009924 3958766.840000032913 60487.517330322 2024-06-26T12:24:57.339828+00:00 19994330.273999989033 29000293.046000000089 27870463.041000008583 3962524.027999997139 60487.517341798 2024-06-26T12:24:58.331331+00:00 19994330.272000011057 29000292.986000061035 27870463.016999989748 3962883.010999978054 60487.517353451 2024-06-26T12:24:59.338210+00:00 19994330.272999998182 29000293.032999988645 27870463.006999999285 3955873.026000022888 60487.517365111 2024-06-26T12:25:00.345586+00:00 19994330.269999980927 29000292.953999999911 27870462.942000001669 3964249.972000002861 60487.517376581 2024-06-26T12:25:01.336593+00:00 19994330.274000048637 29000293.003000020981 27870463.043999999762 3967684.001999973785 60487.517388240 2024-06-26T12:25:02.343968+00:00 19994330.272999998182 29000292.982999920845 27870462.945999979973 3962284.050000011921 60487.517399711 2024-06-26T12:25:03.334975+00:00 19994330.274999979883 29000293.037000060081 27870463.000000000000 3961963.930999993812 60487.517411370 2024-06-26T12:25:04.342353+00:00 19994330.269999980927 29000292.988000039011 27870463.043000038713 3961826.068000019062 60487.517422840 2024-06-26T12:25:05.333358+00:00 19994330.273999989033 29000293.002999901772 27870463.014999989420 3962413.976999998093 60487.517434499 2024-06-26T12:25:06.340733+00:00 19994330.272000011057 29000293.049000021070 27870462.988999959081 3965088.964999973774 60487.517445969 2024-06-26T12:25:07.331740+00:00 19994330.272999998182 29000292.944000009447 27870463.030000030994 3968225.105000019073 60487.517457629 2024-06-26T12:25:08.339115+00:00 19994330.272999998182 29000293.004999998957 27870462.948000010103 3964567.059000014793 60487.517469282 2024-06-26T12:25:09.345995+00:00 19994330.271000031382 29000293.010999999940 27870463.057999968529 3965323.950999975204 60487.517480758 2024-06-26T12:25:10.337498+00:00 19994330.272999998182 29000292.951000001281 27870462.971000019461 3964741.997000039089 60487.517492412 2024-06-26T12:25:11.344377+00:00 19994330.271000031382 29000293.002000000328 27870462.991999980062 3963615.976999998093 60487.517503887 2024-06-26T12:25:12.335880+00:00 19994330.271999958903 29000293.050000000745 27870463.016000028700 3964446.965999960899 60487.517515541 2024-06-26T12:25:13.342759+00:00 19994330.272999998182 29000292.964999999851 27870462.972999930382 3962045.937000035774 60487.517527017 2024-06-26T12:25:14.334262+00:00 19994330.274999979883 29000293.016999989748 27870463.013000011444 3962632.074999988079 60487.517538670 2024-06-26T12:25:15.341142+00:00 19994330.271000031382 29000292.969999998808 27870462.971000079066 3958525.944000006188 60487.517550146 2024-06-26T12:25:16.332645+00:00 19994330.272999998182 29000293.050000008196 27870463.000999931246 3961060.032999991905 60487.517561806 2024-06-26T12:25:17.340020+00:00 19994330.271000031382 29000292.968999978155 27870463.042999979109 3963077.019999980927 60487.517573276 2024-06-26T12:25:18.331026+00:00 19994330.271999958903 29000293.027000010014 27870463.014000058174 3964869.028000057209 60487.517584935 2024-06-26T12:25:19.338402+00:00 19994330.272999998182 29000292.944999989122 27870462.937000039965 3962312.973999977112 60487.517596589 2024-06-26T12:25:20.345282+00:00 19994330.274999979883 29000293.013999998569 27870463.028000000864 3954234.934000014793 60487.517608065 2024-06-26T12:25:21.336785+00:00 19994330.272000070661 29000293.012000020593 27870463.018999930471 3961420.069000006188 60487.517619718 2024-06-26T12:25:22.343664+00:00 19994330.269999980927 29000292.953999999911 27870462.942000031471 3957229.003999948967 60487.517631194 2024-06-26T12:25:23.335167+00:00 19994330.272999998182 29000293.004999998957 27870463.054999951273 3957793.963000059128 60487.517642854 2024-06-26T12:25:24.342543+00:00 19994330.276000019163 29000293.049000021070 27870462.952000018209 3960688.039999961853 60487.517654323 2024-06-26T12:25:25.333550+00:00 19994330.270999908447 29000293.003999948502 27870463.050999999046 3957373.952000021935 60487.517665983 2024-06-26T12:25:26.340925+00:00 19994330.272000070661 29000293.001999970526 27870462.965000029653 3964449.003000020981 60487.517677453 2024-06-26T12:25:27.331932+00:00 19994330.272999998182 29000292.953000068665 27870462.983000040054 3965597.985999941826 60487.517689113 2024-06-26T12:25:28.339307+00:00 19994330.270999908447 29000293.034999970347 27870463.030999898911 3957607.067999958992 60487.517700766 2024-06-26T12:25:29.346187+00:00 19994330.275000099093 29000293.013000011444 27870463.011000040919 3959098.966000080109 60487.517712242 2024-06-26T12:25:30.337690+00:00 19994330.272999998182 29000292.980999950320 27870463.016000028700 3963453.924999951851 60487.517723901 2024-06-26T12:25:31.345065+00:00 19994330.270999908447 29000293.000000000000 27870462.942000031471 3968682.088999987114 60487.517735371 2024-06-26T12:25:32.336072+00:00 19994330.274000048637 29000293.007000088692 27870463.061000000685 3964445.968000053894 60487.517747031 2024-06-26T12:25:33.343447+00:00 19994330.269000049680 29000293.016999959946 27870463.010999999940 3966113.972999929916 60487.517758501 2024-06-26T12:25:34.334454+00:00 19994330.273999929428 29000293.024999979883 27870462.993000000715 3959452.070999979973 60487.517770160 2024-06-26T12:25:35.341830+00:00 19994330.269999999553 29000292.937000039965 27870462.934000000358 3961443.021000028122 60487.517781636 2024-06-26T12:25:36.333333+00:00 19994330.278999999166 29000293.021999958903 27870463.057000011206 3957219.003000020981 60487.517793295 2024-06-26T12:25:37.340708+00:00 19994330.269999999553 29000292.985000010580 27870462.933999989182 3961493.912999988068 60487.517804765 2024-06-26T12:25:38.331715+00:00 19994330.271999999881 29000292.983999971300 27870463.048000011593 3960137.953999996185 60487.517816419 2024-06-26T12:25:39.338595+00:00 19994330.269999999553 29000293.043000098318 27870463.011999990791 3960302.034000039101 60487.517828078 2024-06-26T12:25:40.345970+00:00 19994330.272999990731 29000293.000000000000 27870462.995000001043 3959670.095999956131 60487.517839554 2024-06-26T12:25:41.337473+00:00 19994330.276000019163 29000292.967999938875 27870462.975000020117 3962861.963000059128 60487.517851208 2024-06-26T12:25:42.344352+00:00 19994330.272999998182 29000293.022999998182 27870462.974999960512 3955178.059000014793 60487.517862684 2024-06-26T12:25:43.335855+00:00 19994330.271000001580 29000293.006000038236 27870463.032999988645 3961260.919999957085 60487.517874343 2024-06-26T12:25:44.343230+00:00 19994330.271999981254 29000292.996999979019 27870462.986000001431 3963631.965000032913 60487.517885813 2024-06-26T12:25:45.334238+00:00 19994330.270000010729 29000293.067000031471 27870463.116000000387 3961832.037999988068 60487.517897472 2024-06-26T12:25:46.341613+00:00 19994330.275000009686 29000292.934000000358 27870462.951000031084 3962926.036999940872 60487.517908942 2024-06-26T12:25:47.332620+00:00 19994330.273999989033 29000293.019000001252 27870462.924999948591 3962687.932000041008 60487.517920602 2024-06-26T12:25:48.339995+00:00 19994330.272999998182 29000292.975999999791 27870463.006000038236 3959824.968999981880 60487.517932072 2024-06-26T12:25:49.331003+00:00 19994330.268999990076 29000292.986000001431 27870463.050999999046 3961752.126000047196 60487.517943732 2024-06-26T12:25:50.338378+00:00 19994330.271000031382 29000293.032999988645 27870462.988999959081 3963041.944000006188 60487.517955385 2024-06-26T12:25:51.345257+00:00 19994330.273999989033 29000292.982000019401 27870462.948000069708 3962024.107999920845 60487.517966861 2024-06-26T12:25:52.336760+00:00 19994330.274999979883 29000292.947999980301 27870462.990000009537 3961660.899000049103 60487.517978520 2024-06-26T12:25:53.344135+00:00 19994330.272000011057 29000293.076000008732 27870463.083999991417 3960484.001999973785 60487.517989990 2024-06-26T12:25:54.335142+00:00 19994330.272000011057 29000292.980999980122 27870462.951999899000 3958215.011000037193 60487.518001650 2024-06-26T12:25:55.342518+00:00 19994330.270999971777 29000293.008000019938 27870463.053000088781 3964559.937000035774 60487.518013120 2024-06-26T12:25:56.333525+00:00 19994330.273999989033 29000293.028000000864 27870462.985999941826 3965588.035999894142 60487.518024779 2024-06-26T12:25:57.340899+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3962818.976000071038 60487.518036249 2024-06-26T12:25:58.331907+00:00 19994330.275000039488 29000293.000999990851 27870463.019000049680 3960581.049999951851 60487.518047908 2024-06-26T12:25:59.339282+00:00 19994330.268999990076 29000293.016000028700 27870462.908999919891 3962623.917999982834 60487.518059378 2024-06-26T12:26:00.330289+00:00 19994330.272999998182 29000292.988999959081 27870463.053000088781 3959992.049000024796 60487.518071038 2024-06-26T12:26:01.337666+00:00 19994330.272999938577 29000292.995000001043 27870463.022999998182 3962909.037000060081 60487.518082691 2024-06-26T12:26:02.344544+00:00 19994330.271000031382 29000293.006000038236 27870462.988999959081 3962779.038999915123 60487.518094167 2024-06-26T12:26:03.336047+00:00 19994330.276000019163 29000293.042999919504 27870463.041999939829 3964911.988000034820 60487.518105827 2024-06-26T12:26:04.343422+00:00 19994330.271999958903 29000292.960000038147 27870462.877000089735 3962258.912999988068 60487.518117297 2024-06-26T12:26:05.334430+00:00 19994330.272000070661 29000292.978000041097 27870463.069999929518 3964679.983000040054 60487.518128956 2024-06-26T12:26:06.341805+00:00 19994330.269999980927 29000293.049999948591 27870463.055000070482 3961066.118000030983 60487.518140426 2024-06-26T12:26:07.332812+00:00 19994330.274999979883 29000292.955000039190 27870462.916999939829 3958043.965999960899 60487.518152086 2024-06-26T12:26:08.340186+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3958702.868999958038 60487.518163555 2024-06-26T12:26:09.331195+00:00 19994330.271999958903 29000293.021000031382 27870462.995000001043 3963401.027000070084 60487.518175215 2024-06-26T12:26:10.338570+00:00 19994330.272000070661 29000292.995999928564 27870463.010999999940 3961109.071999907028 60487.518186869 2024-06-26T12:26:11.345449+00:00 19994330.273999929428 29000292.985000010580 27870463.001000009477 3961573.036000012886 60487.518198344 2024-06-26T12:26:12.336952+00:00 19994330.270000100136 29000293.031000021845 27870463.021000001580 3964377.984000086784 60487.518210004 2024-06-26T12:26:13.344327+00:00 19994330.274999979883 29000292.929999951273 27870462.884999990463 3967481.952999948990 60487.518221474 2024-06-26T12:26:14.335334+00:00 19994330.272999998182 29000293.037000060081 27870463.111000001431 3965593.995000004768 60487.518233133 2024-06-26T12:26:15.342709+00:00 19994330.271999958903 29000293.041000008583 27870463.020000010729 3962292.998999952804 60487.518244603 2024-06-26T12:26:16.333717+00:00 19994330.272000070661 29000292.963999990374 27870462.963999990374 3965761.940000057220 60487.518256263 2024-06-26T12:26:17.341092+00:00 19994330.270999908447 29000293.026000019163 27870463.068000018597 3960950.965999960899 60487.518267733 2024-06-26T12:26:18.332099+00:00 19994330.271000031382 29000292.967999938875 27870462.954999979585 3965547.098999977112 60487.518279392 2024-06-26T12:26:19.339474+00:00 19994330.272999998182 29000293.009000059217 27870462.980999980122 3964292.992000102997 60487.518290862 2024-06-26T12:26:20.330481+00:00 19994330.274999979883 29000293.001999970526 27870463.034000039101 3964652.982999920845 60487.518302522 2024-06-26T12:26:21.337857+00:00 19994330.272000070661 29000292.963999990374 27870462.971000019461 3965126.042000054847 60487.518314175 2024-06-26T12:26:22.344736+00:00 19994330.273999929428 29000293.009999990463 27870462.944999989122 3964144.024999976158 60487.518325651 2024-06-26T12:26:23.336239+00:00 19994330.269999980927 29000292.988000001758 27870463.032999988645 3969173.013999938965 60487.518337310 2024-06-26T12:26:24.343613+00:00 19994330.272999998182 29000293.002000000328 27870462.967999991030 3964176.925000071991 60487.518348780 2024-06-26T12:26:25.334621+00:00 19994330.276000019163 29000293.040000010282 27870463.075999978930 3962606.095000029076 60487.518360440 2024-06-26T12:26:26.341997+00:00 19994330.269999980927 29000293.021000001580 27870462.980000019073 3966757.937999964226 60487.518371910 2024-06-26T12:26:27.333004+00:00 19994330.271000031382 29000292.965999990702 27870463.000000000000 3962886.064999938011 60487.518383569 2024-06-26T12:26:28.340379+00:00 19994330.271000001580 29000292.967000011355 27870463.025999959558 3963346.949000000954 60487.518395045 2024-06-26T12:26:29.331881+00:00 19994330.274999998510 29000293.021999981254 27870463.014000058174 3963096.091000080109 60487.518406698 2024-06-26T12:26:30.338761+00:00 19994330.272999998182 29000293.002000000328 27870462.942999958992 3961738.898999928962 60487.518418174 2024-06-26T12:26:31.330265+00:00 19994330.276999998838 29000293.051999989897 27870463.034000039101 3963509.960000038147 60487.518429834 2024-06-26T12:26:32.337640+00:00 19994330.268999990076 29000292.953000009060 27870463.019999980927 3964081.001000047196 60487.518441488 2024-06-26T12:26:33.344519+00:00 19994330.271000001580 29000293.009999990463 27870462.940000060946 3964191.064000010025 60487.518452963 2024-06-26T12:26:34.336022+00:00 19994330.272000011057 29000292.983000040054 27870462.997999910265 3965072.905999898911 60487.518464617 2024-06-26T12:26:35.342901+00:00 19994330.273999989033 29000292.972999989986 27870463.009000059217 3963299.032000064850 60487.518476093 2024-06-26T12:26:36.334405+00:00 19994330.272999998182 29000293.032000008970 27870463.019999980927 3963579.014999986161 60487.518487752 2024-06-26T12:26:37.341780+00:00 19994330.271999981254 29000292.990000009537 27870462.947999950498 3962245.976999998093 60487.518499222 2024-06-26T12:26:38.332787+00:00 19994330.272000011057 29000293.012999951839 27870463.060000058264 3962721.027999997139 60487.518510881 2024-06-26T12:26:39.340162+00:00 19994330.272999998182 29000292.953999999911 27870462.957000020891 3965296.953999996185 60487.518522352 2024-06-26T12:26:40.331169+00:00 19994330.271999981254 29000293.065000001341 27870462.992999911308 3965535.116000055801 60487.518534011 2024-06-26T12:26:41.338544+00:00 19994330.271000001580 29000293.011000040919 27870463.085000038147 3960538.912999988068 60487.518545486 2024-06-26T12:26:42.330048+00:00 19994330.273999989033 29000292.971999999136 27870462.958999991417 3963756.087000011932 60487.518557141 2024-06-26T12:26:43.336927+00:00 19994330.272999998182 29000292.973000049591 27870462.975000020117 3964101.974999905098 60487.518568800 2024-06-26T12:26:44.344302+00:00 19994330.271000031382 29000292.985999941826 27870463.009999990463 3965207.930999993812 60487.518580276 2024-06-26T12:26:45.335805+00:00 19994330.270999971777 29000293.026000019163 27870462.960000038147 3962749.107000112999 60487.518591929 2024-06-26T12:26:46.342685+00:00 19994330.277000010014 29000293.024999979883 27870463.005999919027 3961075.069999932777 60487.518603405 2024-06-26T12:26:47.334188+00:00 19994330.273999989033 29000292.980999950320 27870463.070000048727 3965383.850999950897 60487.518615059 2024-06-26T12:26:48.341067+00:00 19994330.269000049680 29000293.043000098318 27870463.021000031382 3966808.027000070084 60487.518626534 2024-06-26T12:26:49.332570+00:00 19994330.271999958903 29000292.998999949545 27870462.977000001818 3961809.993999958038 60487.518638194 2024-06-26T12:26:50.339945+00:00 19994330.271000031382 29000292.955000039190 27870462.995000001043 3963770.022000073921 60487.518649664 2024-06-26T12:26:51.330951+00:00 19994330.273999989033 29000293.029999971390 27870463.019999999553 3962972.974999905098 60487.518661323 2024-06-26T12:26:52.338327+00:00 19994330.272999998182 29000292.985000010580 27870462.909000009298 3964780.893000007141 60487.518672793 2024-06-26T12:26:53.329335+00:00 19994330.272999998182 29000293.005999919027 27870463.046999990940 3965820.188000082970 60487.518684452 2024-06-26T12:26:54.336710+00:00 19994330.274999979883 29000293.007000088692 27870463.018000010401 3962921.814000010025 60487.518696112 2024-06-26T12:26:55.344085+00:00 19994330.269000049680 29000292.957999940962 27870462.916000008583 3961731.982999920845 60487.518707582 2024-06-26T12:26:56.335092+00:00 19994330.271999958903 29000293.022999998182 27870463.059999998659 3962121.113000034820 60487.518719241 2024-06-26T12:26:57.342468+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3965234.034999967087 60487.518730717 2024-06-26T12:26:58.333971+00:00 19994330.274000048637 29000292.960000038147 27870462.931999981403 3957344.973000050057 60487.518742371 2024-06-26T12:26:59.340850+00:00 19994330.273999929428 29000292.985000010580 27870462.980000019073 3962532.029999970924 60487.518753847 2024-06-26T12:27:00.332353+00:00 19994330.269000049680 29000292.999000001699 27870463.040000021458 3962419.960999966133 60487.518765500 2024-06-26T12:27:01.339233+00:00 19994330.272999998182 29000293.002000000328 27870462.980999950320 3964290.975000023842 60487.518776976 2024-06-26T12:27:02.330736+00:00 19994330.273999929428 29000293.010000009090 27870463.032000008970 3962919.995000004768 60487.518788630 2024-06-26T12:27:03.337615+00:00 19994330.271000031382 29000292.999000001699 27870462.944000009447 3958199.121000051033 60487.518800289 2024-06-26T12:27:04.344990+00:00 19994330.276000019163 29000293.016999989748 27870463.032999988645 3962286.997999907006 60487.518811759 2024-06-26T12:27:05.335997+00:00 19994330.271999958903 29000292.967000011355 27870462.975000020117 3964244.846000074875 60487.518823419 2024-06-26T12:27:06.343372+00:00 19994330.268000010401 29000293.009999990463 27870463.056999981403 3963398.074000000954 60487.518834889 2024-06-26T12:27:07.334380+00:00 19994330.276000019163 29000292.974000010639 27870462.918000038713 3967240.977999926079 60487.518846548 2024-06-26T12:27:08.341755+00:00 19994330.271999958903 29000293.053999990225 27870463.077999949455 3962194.018000007141 60487.518858018 2024-06-26T12:27:09.332762+00:00 19994330.274000048637 29000292.968999978155 27870463.009999990463 3962674.998000026215 60487.518869678 2024-06-26T12:27:10.340137+00:00 19994330.271999958903 29000292.995000001043 27870462.960000038147 3963236.049000024796 60487.518881148 2024-06-26T12:27:11.331144+00:00 19994330.272000070661 29000293.057000041008 27870463.021000031382 3964706.998999952804 60487.518892807 2024-06-26T12:27:12.338520+00:00 19994330.271000031382 29000292.993999961764 27870463.015999909490 3963707.940999985207 60487.518904277 2024-06-26T12:27:13.329527+00:00 19994330.270999908447 29000292.979000028223 27870462.970000028610 3962886.012000083923 60487.518915936 2024-06-26T12:27:14.336902+00:00 19994330.275000099093 29000293.008000019938 27870462.949000000954 3971392.983999968041 60487.518927590 2024-06-26T12:27:15.343781+00:00 19994330.273999929428 29000293.028000000864 27870463.111000061035 3962948.059000014793 60487.518939066 2024-06-26T12:27:16.335285+00:00 19994330.269999980927 29000292.945999979973 27870462.934000018984 3962649.953999996185 60487.518950719 2024-06-26T12:27:17.342164+00:00 19994330.272999998182 29000293.038999971002 27870463.036999940872 3965767.092999935150 60487.518962195 2024-06-26T12:27:18.333667+00:00 19994330.275000099093 29000292.960000038147 27870463.006000038236 3962909.042000054847 60487.518973849 2024-06-26T12:27:19.340546+00:00 19994330.275999899954 29000293.019999980927 27870462.990000009537 3966541.827999948990 60487.518985325 2024-06-26T12:27:20.332049+00:00 19994330.268000010401 29000293.003000020981 27870463.011999960989 3964129.070000051986 60487.518996984 2024-06-26T12:27:21.339424+00:00 19994330.271000031382 29000293.049000021070 27870463.036000009626 3967856.949000000954 60487.519008454 2024-06-26T12:27:22.330432+00:00 19994330.274000000209 29000292.955999970436 27870462.914999961853 3964270.098000050057 60487.519020114 2024-06-26T12:27:23.337807+00:00 19994330.271999999881 29000292.949000000954 27870463.014999989420 3966052.962999939919 60487.519031583 2024-06-26T12:27:24.328814+00:00 19994330.271000001580 29000293.013000011444 27870462.993000030518 3961214.965999960899 60487.519043243 2024-06-26T12:27:25.336189+00:00 19994330.271999999881 29000293.026999950409 27870462.993999961764 3966492.027000070084 60487.519054897 2024-06-26T12:27:26.343068+00:00 19994330.276999998838 29000292.963000059128 27870462.956000089645 3964416.919000030030 60487.519066372 2024-06-26T12:27:27.334572+00:00 19994330.269000008702 29000293.049000021070 27870463.092999998480 3964289.138999938965 60487.519078032 2024-06-26T12:27:28.341947+00:00 19994330.272999990731 29000293.000000000000 27870462.956999991089 3962508.889000058174 60487.519089502 2024-06-26T12:27:29.332954+00:00 19994330.272999998182 29000292.983999971300 27870463.025000009686 3966397.996999979019 60487.519101161 2024-06-26T12:27:30.340329+00:00 19994330.271000001580 29000292.971999999136 27870462.984000001103 3967061.054000020027 60487.519112631 2024-06-26T12:27:31.331336+00:00 19994330.276000019163 29000293.003000020981 27870462.969999998808 3967875.921000003815 60487.519124291 2024-06-26T12:27:32.338712+00:00 19994330.271999981254 29000293.026999950409 27870462.986999988556 3963113.997999907006 60487.519135761 2024-06-26T12:27:33.329719+00:00 19994330.272000011057 29000292.968000050634 27870463.040000021458 3962501.041000009049 60487.519147420 2024-06-26T12:27:34.337094+00:00 19994330.270999971777 29000293.031999949366 27870462.980999980122 3963306.078999996185 60487.519159074 2024-06-26T12:27:35.343973+00:00 19994330.274000048637 29000293.003999948502 27870463.000000000000 3962017.964000000153 60487.519170550 2024-06-26T12:27:36.335476+00:00 19994330.271999958903 29000293.001000050455 27870463.023999989033 3963398.996999999974 60487.519182209 2024-06-26T12:27:37.342852+00:00 19994330.273999989033 29000293.010000001639 27870462.962000008672 3960962.962000001222 60487.519193679 2024-06-26T12:27:38.333859+00:00 19994330.271000031382 29000292.981999989599 27870463.072000030428 3962970.058000000194 60487.519205338 2024-06-26T12:27:39.341234+00:00 19994330.271000031382 29000293.002000000328 27870462.977000001818 3960711.984999998938 60487.519216808 2024-06-26T12:27:40.332241+00:00 19994330.273999989033 29000292.980999991298 27870462.967999991030 3958035.936999998987 60487.519228468 2024-06-26T12:27:41.339616+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3965463.139000001829 60487.519239938 2024-06-26T12:27:42.330624+00:00 19994330.271999958903 29000293.037000000477 27870463.111999988556 3958656.875000000000 60487.519251597 2024-06-26T12:27:43.337999+00:00 19994330.275000039488 29000293.015999998897 27870462.934000018984 3959715.055000000168 60487.519263067 2024-06-26T12:27:44.329006+00:00 19994330.272000011057 29000292.974999990314 27870463.000000000000 3964607.028999999166 60487.519274727 2024-06-26T12:27:45.336381+00:00 19994330.268999990076 29000292.987000018358 27870463.019999980927 3963444.873999997973 60487.519286386 2024-06-26T12:27:46.343757+00:00 19994330.273999989033 29000293.007999960333 27870463.004999998957 3962800.006999998819 60487.519297856 2024-06-26T12:27:47.334763+00:00 19994330.272999998182 29000292.986000001431 27870462.953000068665 3962087.101000003982 60487.519309516 2024-06-26T12:27:48.342138+00:00 19994330.274999979883 29000293.075000051409 27870463.040999889374 3961894.933999999892 60487.519320985 2024-06-26T12:27:49.333146+00:00 19994330.269999980927 29000292.935999989510 27870463.005000110716 3967248.949999995995 60487.519332645 2024-06-26T12:27:50.340521+00:00 19994330.271000031382 29000293.041000008583 27870462.993999961764 3964771.133000009228 60487.519344121 2024-06-26T12:27:51.332024+00:00 19994330.274999979883 29000292.908999979496 27870462.939000010490 3966028.952999994159 60487.519355774 2024-06-26T12:27:52.338903+00:00 19994330.272999998182 29000293.074999991804 27870463.044000029564 3961846.932999997865 60487.519367250 2024-06-26T12:27:53.330407+00:00 19994330.272999998182 29000292.993000030518 27870462.945999979973 3960747.974000006914 60487.519378904 2024-06-26T12:27:54.337286+00:00 19994330.271000031382 29000292.996999979019 27870463.044999960810 3959372.153999999166 60487.519390373 2024-06-26T12:27:55.328293+00:00 19994330.271999958903 29000293.011000040919 27870463.074000000954 3958479.921999990940 60487.519402033 2024-06-26T12:27:56.335668+00:00 19994330.271000031382 29000292.996999979019 27870462.953999999911 3962869.012000008952 60487.519413693 2024-06-26T12:27:57.343043+00:00 19994330.272999998182 29000292.998999949545 27870463.003000020981 3963721.075999990106 60487.519425163 2024-06-26T12:27:58.334051+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3961211.947000011802 60487.519436822 2024-06-26T12:27:59.341426+00:00 19994330.274000048637 29000293.032000061125 27870463.050999999046 3959262.017999991775 60487.519448292 2024-06-26T12:28:00.332433+00:00 19994330.271999958903 29000292.981999989599 27870462.970000028610 3963337.900000005960 60487.519459952 2024-06-26T12:28:01.339808+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3959864.035999997985 60487.519471427 2024-06-26T12:28:02.331311+00:00 19994330.269000049680 29000293.029999971390 27870463.037999991328 3966379.114999995101 60487.519483081 2024-06-26T12:28:03.338190+00:00 19994330.278000000864 29000293.003999948502 27870462.978000041097 3966937.968000010122 60487.519494557 2024-06-26T12:28:04.329694+00:00 19994330.272999998182 29000292.988000039011 27870463.046999931335 3964478.992999985814 60487.519506210 2024-06-26T12:28:05.336573+00:00 19994330.268999930471 29000292.988999959081 27870462.991999980062 3964616.926000013947 60487.519517870 2024-06-26T12:28:06.343948+00:00 19994330.272000070661 29000292.998000029474 27870463.030000001192 3961708.016999990214 60487.519529340 2024-06-26T12:28:07.334955+00:00 19994330.271999958903 29000292.973999980837 27870462.938000001013 3964821.953000009060 60487.519540999 2024-06-26T12:28:08.342331+00:00 19994330.274000048637 29000293.033000111580 27870463.054000008851 3963205.005999981891 60487.519552469 2024-06-26T12:28:09.333338+00:00 19994330.270999908447 29000292.985999941826 27870462.948999989778 3963432.055000007153 60487.519564128 2024-06-26T12:28:10.340713+00:00 19994330.274000048637 29000293.052999969572 27870463.043999999762 3965254.955999999773 60487.519575604 2024-06-26T12:28:11.332216+00:00 19994330.273999929428 29000292.986999988556 27870463.006999999285 3966747.020000011194 60487.519587258 2024-06-26T12:28:12.339095+00:00 19994330.272000070661 29000292.930000070482 27870462.923000011593 3966286.019999980927 60487.519598728 2024-06-26T12:28:13.330103+00:00 19994330.269999980927 29000293.031999949366 27870463.020000010729 3964186.984000027180 60487.519610387 2024-06-26T12:28:14.337478+00:00 19994330.274999979883 29000293.048999998719 27870463.050000008196 3963275.944999992847 60487.519621863 2024-06-26T12:28:15.328981+00:00 19994330.274000048637 29000292.953999999911 27870462.960999969393 3964721.023000001907 60487.519633517 2024-06-26T12:28:16.335860+00:00 19994330.271999999881 29000292.988999988884 27870463.000000000000 3962778.088999987114 60487.519645176 2024-06-26T12:28:17.343235+00:00 19994330.271999999881 29000292.999000001699 27870462.958000000566 3960077.011000006925 60487.519656652 2024-06-26T12:28:18.334739+00:00 19994330.271999988705 29000293.022000011057 27870463.046999990940 3963115.939999998081 60487.519668306 2024-06-26T12:28:19.341618+00:00 19994330.271999999881 29000292.989999979734 27870462.998000029474 3962904.953999996185 60487.519679782 2024-06-26T12:28:20.333121+00:00 19994330.271999999881 29000293.003000020981 27870462.994000021368 3965076.020000011194 60487.519691435 2024-06-26T12:28:21.340000+00:00 19994330.274999991059 29000293.028999980539 27870463.025999959558 3962264.990999997128 60487.519702911 2024-06-26T12:28:22.331503+00:00 19994330.272000011057 29000292.984000030905 27870462.971999999136 3962319.048000007868 60487.519714565 2024-06-26T12:28:23.338383+00:00 19994330.271999981254 29000293.012999951839 27870463.046999990940 3965001.988999993075 60487.519726040 2024-06-26T12:28:24.329886+00:00 19994330.272999998182 29000292.940000001341 27870462.981999989599 3959245.076000005007 60487.519737700 2024-06-26T12:28:25.337261+00:00 19994330.272999998182 29000293.027000010014 27870463.019000049680 3957335.943999975920 60487.519749170 2024-06-26T12:28:26.328268+00:00 19994330.272999998182 29000293.026000019163 27870462.985999941826 3964084.947000027169 60487.519760829 2024-06-26T12:28:27.335644+00:00 19994330.272000011057 29000292.971000019461 27870463.024999979883 3961884.017999976873 60487.519772483 2024-06-26T12:28:28.342523+00:00 19994330.270999971777 29000292.992999970913 27870462.928000088781 3959018.993000001181 60487.519783959 2024-06-26T12:28:29.334026+00:00 19994330.274000048637 29000293.003000020981 27870462.977999929339 3958735.004000008106 60487.519795612 2024-06-26T12:28:30.340905+00:00 19994330.272999998182 29000293.006999969482 27870463.022000070661 3960100.023000001907 60487.519807088 2024-06-26T12:28:31.332408+00:00 19994330.270999971777 29000293.000999990851 27870462.959999918938 3959753.087000011932 60487.519818747 2024-06-26T12:28:32.339783+00:00 19994330.273999989033 29000293.024000048637 27870463.031000021845 3958922.040999978781 60487.519830218 2024-06-26T12:28:33.330790+00:00 19994330.270000040531 29000292.985000010580 27870463.029000040144 3960040.794000000227 60487.519841877 2024-06-26T12:28:34.338165+00:00 19994330.271999958903 29000293.026000019163 27870463.046999931335 3966026.119000018109 60487.519853347 2024-06-26T12:28:35.329173+00:00 19994330.272000011057 29000292.939999941736 27870462.939000010490 3963765.013999999035 60487.519865006 2024-06-26T12:28:36.336548+00:00 19994330.276000019163 29000293.042999979109 27870462.999000068754 3963230.916999996174 60487.519876476 2024-06-26T12:28:37.327555+00:00 19994330.274999979883 29000292.973999980837 27870462.998000029474 3957418.949000000954 60487.519888136 2024-06-26T12:28:38.334931+00:00 19994330.269999980927 29000293.009999990463 27870463.012999888510 3960029.034000008833 60487.519899789 2024-06-26T12:28:39.341810+00:00 19994330.271000031382 29000292.988000039011 27870463.029000040144 3959407.105999975931 60487.519911265 2024-06-26T12:28:40.333313+00:00 19994330.272000011057 29000293.019999980927 27870462.988999959081 3963613.864000021946 60487.519922925 2024-06-26T12:28:41.340688+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3965859.027999966871 60487.519934394 2024-06-26T12:28:42.331695+00:00 19994330.271999958903 29000292.958999991417 27870462.966000080109 3963371.966000020970 60487.519946054 2024-06-26T12:28:43.339070+00:00 19994330.272000070661 29000293.064000010490 27870463.071999911219 3965038.059000014793 60487.519957524 2024-06-26T12:28:44.330078+00:00 19994330.273999929428 29000292.988000039011 27870462.949000000954 3959760.060999989975 60487.519969183 2024-06-26T12:28:45.337453+00:00 19994330.272000070661 29000292.985000010580 27870463.018999990076 3963058.876999973785 60487.519980653 2024-06-26T12:28:46.328460+00:00 19994330.272999998182 29000293.022999998182 27870462.980999998748 3958914.038000047207 60487.519992313 2024-06-26T12:28:47.335835+00:00 19994330.275999899954 29000293.002999901772 27870463.033000010997 3961375.049999951851 60487.520003967 2024-06-26T12:28:48.342714+00:00 19994330.270000100136 29000292.963999990374 27870462.951000008732 3962992.972000002861 60487.520015442 2024-06-26T12:28:49.334218+00:00 19994330.271999958903 29000293.013000011444 27870463.021000001580 3960099.895000040997 60487.520027096 2024-06-26T12:28:50.341097+00:00 19994330.271999958903 29000292.976000070572 27870462.984999980778 3960230.106999992859 60487.520038572 2024-06-26T12:28:51.332600+00:00 19994330.272999998182 29000293.022999998182 27870463.056000020355 3960908.002999960911 60487.520050231 2024-06-26T12:28:52.339975+00:00 19994330.271000031382 29000293.019000001252 27870463.000999990851 3960841.164000033867 60487.520061701 2024-06-26T12:28:53.330983+00:00 19994330.271999958903 29000292.973999988288 27870462.929000020027 3962723.916000009049 60487.520073361 2024-06-26T12:28:54.338357+00:00 19994330.276000019163 29000293.013999998569 27870463.034999970347 3962437.863999962807 60487.520084830 2024-06-26T12:28:55.329365+00:00 19994330.269999980927 29000292.990000009537 27870463.007000029087 3959285.134999989998 60487.520096490 2024-06-26T12:28:56.336740+00:00 19994330.272999998182 29000292.977999988943 27870462.934999998659 3961868.950000048149 60487.520107960 2024-06-26T12:28:57.327747+00:00 19994330.272000070661 29000293.043000008911 27870463.065999981016 3961514.953999996185 60487.520119620 2024-06-26T12:28:58.335122+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3962116.025999962818 60487.520131273 2024-06-26T12:28:59.342002+00:00 19994330.271000031382 29000292.941000010818 27870462.952000018209 3962487.971000016201 60487.520142749 2024-06-26T12:29:00.333504+00:00 19994330.273999929428 29000293.055999990553 27870463.065999981016 3960765.088999987114 60487.520154403 2024-06-26T12:29:01.340384+00:00 19994330.269000049680 29000292.983999971300 27870462.970000028610 3961475.994000018109 60487.520165878 2024-06-26T12:29:02.331888+00:00 19994330.273999929428 29000292.970000028610 27870462.986999988556 3958343.999000012875 60487.520177532 2024-06-26T12:29:03.338766+00:00 19994330.272000070661 29000292.997999969870 27870462.985999941826 3959683.992999970913 60487.520189008 2024-06-26T12:29:04.330269+00:00 19994330.276000019163 29000293.027000010014 27870463.046000000089 3964589.905000030994 60487.520200661 2024-06-26T12:29:05.337149+00:00 19994330.271999958903 29000292.999000009149 27870462.979000091553 3963942.062999964226 60487.520212137 2024-06-26T12:29:06.328652+00:00 19994330.271999958903 29000292.944000009447 27870462.916999939829 3964566.759000002872 60487.520223791 2024-06-26T12:29:07.335531+00:00 19994330.271000031382 29000293.033999979496 27870463.098000049591 3961697.201000034809 60487.520235450 2024-06-26T12:29:08.342906+00:00 19994330.271000031382 29000292.990000009537 27870462.941999908537 3963424.027999997139 60487.520246926 2024-06-26T12:29:09.334410+00:00 19994330.274000000209 29000293.032999988645 27870463.020000100136 3961416.987999976147 60487.520258580 2024-06-26T12:29:10.341289+00:00 19994330.274999998510 29000293.000000000000 27870463.014999989420 3961599.005999981891 60487.520270056 2024-06-26T12:29:11.332792+00:00 19994330.271000009030 29000292.988999959081 27870462.991999980062 3957450.997000039089 60487.520281709 2024-06-26T12:29:12.339671+00:00 19994330.269999999553 29000292.976000070572 27870463.003999948502 3960421.057999968994 60487.520293185 2024-06-26T12:29:13.331174+00:00 19994330.274000000209 29000293.003000020981 27870462.989000078291 3958877.892000020016 60487.520304844 2024-06-26T12:29:14.338553+00:00 19994330.271000001580 29000293.069000009447 27870463.078999999911 3957825.074999988079 60487.520316314 2024-06-26T12:29:15.329557+00:00 19994330.272999998182 29000292.951999899000 27870462.959999918938 3960619.985000013839 60487.520327974 2024-06-26T12:29:16.336932+00:00 19994330.273999989033 29000293.003000020981 27870462.955000039190 3969183.023999989033 60487.520339444 2024-06-26T12:29:17.327939+00:00 19994330.272999998182 29000293.009000059217 27870463.098000049591 3960976.921000003815 60487.520351103 2024-06-26T12:29:18.335314+00:00 19994330.270000010729 29000293.033999919891 27870463.046999931335 3963933.035000026226 60487.520362763 2024-06-26T12:29:19.342689+00:00 19994330.273999989033 29000292.966000080109 27870462.912000060081 3962137.944000006188 60487.520374232 2024-06-26T12:29:20.333697+00:00 19994330.275000009686 29000292.935999989510 27870462.870000001043 3962767.087999999989 60487.520385892 2024-06-26T12:29:21.341072+00:00 19994330.271000001580 29000293.064999941736 27870463.121999979019 3964739.000000000000 60487.520397362 2024-06-26T12:29:22.332079+00:00 19994330.275000009686 29000293.001000050455 27870462.953999999911 3962694.056999980938 60487.520409022 2024-06-26T12:29:23.339454+00:00 19994330.269999980927 29000292.939000010490 27870462.977000001818 3963544.032999991905 60487.520420492 2024-06-26T12:29:24.330462+00:00 19994330.272000011057 29000293.057999968529 27870462.984000001103 3961943.866999983788 60487.520432151 2024-06-26T12:29:25.337837+00:00 19994330.272000011057 29000293.001000050455 27870463.098000001162 3964221.072000027169 60487.520443627 2024-06-26T12:29:26.329340+00:00 19994330.272999998182 29000293.005999919027 27870462.906999990344 3964786.032999991905 60487.520455280 2024-06-26T12:29:27.336219+00:00 19994330.272000011057 29000292.968000050634 27870463.029000010341 3965348.033999979030 60487.520466756 2024-06-26T12:29:28.327722+00:00 19994330.273999989033 29000293.046000000089 27870463.062999989837 3963011.818000019062 60487.520478410 2024-06-26T12:29:29.334601+00:00 19994330.269999980927 29000292.965999998152 27870462.962999999523 3963776.072000027169 60487.520490069 2024-06-26T12:29:30.341977+00:00 19994330.271000031382 29000293.000000000000 27870462.972999989986 3964933.063999950886 60487.520501545 2024-06-26T12:29:31.333480+00:00 19994330.278999980539 29000293.011000011116 27870463.004999998957 3959286.987000048161 60487.520513198 2024-06-26T12:29:32.340359+00:00 19994330.272999998182 29000292.947999998927 27870462.995999988168 3960582.034999967087 60487.520524674 2024-06-26T12:29:33.331862+00:00 19994330.272999998182 29000293.027000010014 27870463.050999999046 3961363.870999991894 60487.520536328 2024-06-26T12:29:34.338741+00:00 19994330.268000010401 29000293.023999989033 27870462.934000018984 3962674.050999999046 60487.520547803 2024-06-26T12:29:35.330244+00:00 19994330.274999979883 29000293.004999998957 27870463.095000028610 3961267.910000026226 60487.520559463 2024-06-26T12:29:36.337619+00:00 19994330.271000031382 29000292.979999989271 27870462.907999988645 3960626.028999983799 60487.520570933 2024-06-26T12:29:37.328627+00:00 19994330.273999929428 29000292.986000001431 27870463.050000008196 3965903.068000019062 60487.520582593 2024-06-26T12:29:38.336004+00:00 19994330.272999998182 29000293.035000029951 27870462.987999979407 3964158.922999978065 60487.520594063 2024-06-26T12:29:39.327009+00:00 19994330.270000100136 29000292.985000010580 27870462.995000001043 3961593.026000022888 60487.520605722 2024-06-26T12:29:40.334384+00:00 19994330.272999998182 29000293.003999948502 27870462.994000021368 3966957.052999972831 60487.520617376 2024-06-26T12:29:41.341264+00:00 19994330.270999908447 29000293.002000030130 27870462.986999988556 3962216.990999997128 60487.520628851 2024-06-26T12:29:42.332767+00:00 19994330.274000048637 29000292.962000008672 27870462.990999940783 3961816.939999998081 60487.520640511 2024-06-26T12:29:43.340143+00:00 19994330.274999979883 29000293.048999968916 27870463.058000091463 3966031.027000010014 60487.520651981 2024-06-26T12:29:44.331149+00:00 19994330.271000031382 29000292.999000009149 27870462.977000001818 3967029.058000028133 60487.520663640 2024-06-26T12:29:45.338524+00:00 19994330.271999958903 29000293.005999978632 27870463.059000018984 3957250.120999991894 60487.520675110 2024-06-26T12:29:46.329532+00:00 19994330.272999998182 29000292.975000020117 27870462.889999989420 3960867.843999981880 60487.520686770 2024-06-26T12:29:47.336907+00:00 19994330.272000070661 29000292.996999979019 27870463.028999920934 3957655.070999979973 60487.520698240 2024-06-26T12:29:48.327914+00:00 19994330.272999998182 29000293.054000020027 27870463.059000018984 3960473.923000038136 60487.520709899 2024-06-26T12:29:49.335290+00:00 19994330.273999929428 29000292.986999988556 27870462.996999979019 3956406.916999996174 60487.520721369 2024-06-26T12:29:50.326296+00:00 19994330.269999980927 29000292.968999978155 27870462.985000010580 3961775.090000032913 60487.520733029 2024-06-26T12:29:51.333672+00:00 19994330.271000031382 29000293.001999970526 27870462.947000030428 3960181.893999934196 60487.520744688 2024-06-26T12:29:52.341047+00:00 19994330.274000048637 29000293.022999998182 27870463.060999989510 3957286.188000082970 60487.520756158 2024-06-26T12:29:53.332054+00:00 19994330.273999929428 29000292.981999989599 27870462.925000071526 3959792.976999998093 60487.520767817 2024-06-26T12:29:54.339429+00:00 19994330.272000070661 29000293.010000109673 27870463.099999900907 3959096.957999945153 60487.520779287 2024-06-26T12:29:55.330437+00:00 19994330.274999979883 29000292.975999951363 27870462.912000060081 3964027.957999945153 60487.520790947 2024-06-26T12:29:56.337812+00:00 19994330.268000010401 29000292.995000001043 27870463.037999991328 3959227.048000096809 60487.520802417 2024-06-26T12:29:57.328819+00:00 19994330.271999958903 29000293.018999930471 27870463.003000020981 3964133.939999938011 60487.520814076 2024-06-26T12:29:58.336194+00:00 19994330.274000048637 29000293.004000071436 27870463.011999960989 3964799.937999964226 60487.520825546 2024-06-26T12:29:59.327201+00:00 19994330.274999979883 29000293.016999959946 27870462.995000001043 3962151.147000073921 60487.520837205 2024-06-26T12:30:00.334576+00:00 19994330.271999958903 29000292.970000028610 27870463.006000038236 3965268.970999956131 60487.520848865 2024-06-26T12:30:01.341952+00:00 19994330.272000070661 29000293.036000009626 27870462.984000001103 3968877.108999968041 60487.520860335 2024-06-26T12:30:02.332959+00:00 19994330.269999980927 29000292.924999948591 27870462.973000001162 3962429.829000114929 60487.520871995 2024-06-26T12:30:03.340335+00:00 19994330.274000000209 29000293.031000021845 27870463.002999998629 3965430.032999991905 60487.520883470 2024-06-26T12:30:04.331837+00:00 19994330.272999998182 29000293.003000020981 27870462.996999990195 3960009.021999955177 60487.520895124 2024-06-26T12:30:05.338717+00:00 19994330.276000000536 29000292.993000000715 27870463.011000011116 3962111.980000019073 60487.520906600 2024-06-26T12:30:06.330220+00:00 19994330.269999999553 29000293.004999998957 27870463.008999999613 3960404.097000002861 60487.520918253 2024-06-26T12:30:07.337099+00:00 19994330.269999999553 29000292.984999999404 27870462.944000009447 3959453.883999944199 60487.520929729 2024-06-26T12:30:08.328602+00:00 19994330.272999998182 29000293.045000001788 27870463.109000001103 3963351.026000022888 60487.520941389 2024-06-26T12:30:09.335977+00:00 19994330.274000018835 29000292.974000010639 27870462.931999981403 3960007.093999981880 60487.520952858 2024-06-26T12:30:10.326985+00:00 19994330.273999989033 29000293.004999998957 27870463.017000019550 3956789.988000034820 60487.520964518 2024-06-26T12:30:11.334360+00:00 19994330.271000001580 29000292.988999988884 27870462.991000000387 3963054.845999956131 60487.520976172 2024-06-26T12:30:12.341239+00:00 19994330.271999981254 29000293.032999988645 27870463.059999998659 3956859.054000020027 60487.520987648 2024-06-26T12:30:13.332741+00:00 19994330.272000011057 29000292.948000010103 27870462.916000008583 3960173.034000039101 60487.520999301 2024-06-26T12:30:14.339620+00:00 19994330.275000009686 29000293.024999979883 27870463.050000008196 3960049.044000030030 60487.521010777 2024-06-26T12:30:15.331124+00:00 19994330.273999989033 29000292.983000040054 27870462.991000000387 3957508.991999983788 60487.521022431 2024-06-26T12:30:16.338004+00:00 19994330.269999980927 29000293.019999980927 27870462.997999969870 3962367.965999960899 60487.521033906 2024-06-26T12:30:17.329507+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3960996.978999971878 60487.521045560 2024-06-26T12:30:18.336386+00:00 19994330.270000040531 29000293.015999969095 27870463.045000020415 3958628.976999998093 60487.521057036 2024-06-26T12:30:19.327889+00:00 19994330.271999958903 29000293.004000011832 27870462.959000051022 3956788.059000014793 60487.521068695 2024-06-26T12:30:20.335264+00:00 19994330.275000039488 29000292.977000001818 27870463.053999900818 3963051.917000054847 60487.521080165 2024-06-26T12:30:21.326272+00:00 19994330.272000011057 29000292.994000021368 27870462.960000038147 3961947.025999904145 60487.521091824 2024-06-26T12:30:22.333647+00:00 19994330.272999998182 29000292.992999970913 27870462.963000059128 3959599.988000034820 60487.521103478 2024-06-26T12:30:23.340526+00:00 19994330.271999958903 29000293.003000020981 27870462.965999960899 3959227.004000068177 60487.521114948 2024-06-26T12:30:24.331534+00:00 19994330.272000011057 29000292.995000001043 27870463.067000031471 3962867.046999930870 60487.521126608 2024-06-26T12:30:25.338909+00:00 19994330.271000031382 29000293.011000040919 27870462.975999951363 3959095.939000010025 60487.521138083 2024-06-26T12:30:26.330411+00:00 19994330.278000000864 29000293.037999991328 27870463.026999950409 3960892.008000016212 60487.521149737 2024-06-26T12:30:27.337290+00:00 19994330.271999958903 29000292.967999938875 27870462.996000051498 3962108.047999978065 60487.521161207 2024-06-26T12:30:28.328298+00:00 19994330.272000011057 29000292.978999968618 27870462.988999959081 3963034.057000041008 60487.521172867 2024-06-26T12:30:29.335673+00:00 19994330.268000070006 29000293.021000031382 27870463.025000099093 3961260.898000001907 60487.521184336 2024-06-26T12:30:30.326681+00:00 19994330.274999979883 29000292.988000039011 27870462.992999911308 3960356.072000027169 60487.521195996 2024-06-26T12:30:31.334056+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3961947.939999938011 60487.521207650 2024-06-26T12:30:32.340935+00:00 19994330.271000031382 29000292.962999939919 27870462.922000050545 3959722.023000001907 60487.521219125 2024-06-26T12:30:33.332438+00:00 19994330.271999958903 29000293.052000049502 27870463.062000039965 3965883.939000010025 60487.521230779 2024-06-26T12:30:34.339317+00:00 19994330.271999958903 29000292.968999978155 27870462.996999979019 3962408.998000026215 60487.521242255 2024-06-26T12:30:35.330820+00:00 19994330.272000070661 29000292.990000009537 27870462.978999968618 3962382.087999939919 60487.521253915 2024-06-26T12:30:36.338196+00:00 19994330.271000031382 29000293.029999971390 27870463.016000028700 3959570.910000085831 60487.521265384 2024-06-26T12:30:37.329203+00:00 19994330.276999950409 29000292.998000029474 27870462.977000001818 3959183.116999983788 60487.521277044 2024-06-26T12:30:38.336578+00:00 19994330.272999998182 29000293.016999959946 27870463.036999940872 3966001.009999989998 60487.521288520 2024-06-26T12:30:39.328081+00:00 19994330.272999998182 29000292.986999988556 27870462.965000029653 3958543.940999985207 60487.521300173 2024-06-26T12:30:40.334961+00:00 19994330.269999980927 29000292.913000110537 27870462.965999998152 3963193.896000028122 60487.521311649 2024-06-26T12:30:41.326464+00:00 19994330.272000070661 29000293.076999899000 27870463.039999991655 3962787.104999899864 60487.521323308 2024-06-26T12:30:42.333839+00:00 19994330.271999958903 29000292.967000000179 27870462.956000000238 3961790.053000092972 60487.521334962 2024-06-26T12:30:43.340718+00:00 19994330.273999929428 29000293.024999998510 27870463.032000008970 3963243.924999951851 60487.521346438 2024-06-26T12:30:44.332221+00:00 19994330.272999998182 29000292.989000011235 27870463.019000008702 3958509.011000037193 60487.521358091 2024-06-26T12:30:45.339100+00:00 19994330.270000100136 29000293.035000000149 27870462.959999978542 3957181.942999958992 60487.521369567 2024-06-26T12:30:46.330603+00:00 19994330.270999908447 29000292.936999991536 27870462.956000000238 3962558.046000003815 60487.521381221 2024-06-26T12:30:47.337483+00:00 19994330.274000048637 29000293.018000010401 27870463.040000021458 3962597.062999964226 60487.521392697 2024-06-26T12:30:48.328986+00:00 19994330.274999979883 29000293.071000009775 27870463.039000000805 3961064.887000083923 60487.521404356 2024-06-26T12:30:49.336361+00:00 19994330.272000070661 29000292.959999978542 27870463.004000011832 3963090.047999978065 60487.521415826 2024-06-26T12:30:50.327368+00:00 19994330.272999998182 29000292.979000028223 27870462.965999960899 3961391.075000048149 60487.521427480 2024-06-26T12:30:51.334247+00:00 19994330.271999958903 29000293.004000011832 27870463.035000029951 3967706.962999939919 60487.521438955 2024-06-26T12:30:52.325751+00:00 19994330.272999998182 29000293.047999981791 27870463.046999990940 3956519.993000030983 60487.521450609 2024-06-26T12:30:53.332630+00:00 19994330.273999929428 29000292.949000000954 27870462.981000009924 3961264.010999917984 60487.521462269 2024-06-26T12:30:54.340005+00:00 19994330.271000031382 29000292.990000009537 27870462.926999989897 3963564.981999992859 60487.521473738 2024-06-26T12:30:55.331012+00:00 19994330.272000070661 29000293.013000011444 27870462.990000009537 3959233.093000053894 60487.521485398 2024-06-26T12:30:56.338388+00:00 19994330.272999998182 29000293.021999958903 27870463.046999990940 3967366.973000050057 60487.521496868 2024-06-26T12:30:57.329395+00:00 19994330.271000001580 29000292.981999989599 27870462.993000030518 3962992.982999920845 60487.521508527 2024-06-26T12:30:58.336770+00:00 19994330.271999999881 29000292.987000048161 27870462.985999941826 3965311.916000009049 60487.521519997 2024-06-26T12:30:59.327777+00:00 19994330.275000009686 29000292.998999949545 27870463.000000000000 3965947.029999970924 60487.521531657 2024-06-26T12:31:00.335153+00:00 19994330.271999999881 29000293.016000028700 27870463.022000070661 3960748.895000100136 60487.521543133 2024-06-26T12:31:01.326656+00:00 19994330.273999989033 29000292.980999950320 27870462.962999939919 3960590.108999968041 60487.521554786 2024-06-26T12:31:02.333535+00:00 19994330.270000010729 29000293.041000008583 27870463.083000060171 3963568.893999934196 60487.521566446 2024-06-26T12:31:03.340910+00:00 19994330.270999979228 29000292.991999980062 27870462.982999920845 3963368.035000085831 60487.521577916 2024-06-26T12:31:04.331917+00:00 19994330.275000009686 29000292.976000070572 27870462.952000018209 3963860.998999952804 60487.521589575 2024-06-26T12:31:05.339292+00:00 19994330.271000001580 29000292.985999941826 27870463.003000020981 3965391.149000049103 60487.521601051 2024-06-26T12:31:06.330795+00:00 19994330.272999998182 29000293.006000038236 27870462.996000051498 3963357.976999998093 60487.521612705 2024-06-26T12:31:07.337675+00:00 19994330.272000011057 29000293.059999939054 27870463.068999890238 3966420.949999928009 60487.521624180 2024-06-26T12:31:08.329177+00:00 19994330.271000001580 29000292.916000008583 27870462.860000010580 3966409.013000010978 60487.521635834 2024-06-26T12:31:09.336057+00:00 19994330.273999989033 29000293.090000029653 27870463.165000081062 3963536.980000019073 60487.521647310 2024-06-26T12:31:10.327560+00:00 19994330.273999989033 29000292.919000029564 27870462.893000010401 3963581.983000040054 60487.521658964 2024-06-26T12:31:11.334439+00:00 19994330.272000011057 29000293.044999960810 27870463.019999980927 3956812.074000000954 60487.521670439 2024-06-26T12:31:12.325943+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3962076.911000012886 60487.521682093 2024-06-26T12:31:13.332822+00:00 19994330.268999990076 29000292.986000061035 27870462.968999978155 3963421.016999959946 60487.521693752 2024-06-26T12:31:14.340197+00:00 19994330.274999979883 29000293.001999970526 27870463.001000050455 3963662.976999998093 60487.521705228 2024-06-26T12:31:15.331700+00:00 19994330.274000048637 29000293.019999980927 27870463.092000011355 3964710.052999972831 60487.521716882 2024-06-26T12:31:16.338579+00:00 19994330.271999958903 29000292.991999980062 27870462.949999928474 3962824.897000073921 60487.521728357 2024-06-26T12:31:17.330083+00:00 19994330.275000039488 29000293.018000010401 27870462.989000078291 3963582.058999896049 60487.521740011 2024-06-26T12:31:18.336962+00:00 19994330.268000010401 29000293.009999990463 27870463.026000000536 3958681.121000051033 60487.521751487 2024-06-26T12:31:19.328465+00:00 19994330.273999989033 29000293.022999998182 27870463.026999998838 3964887.929000020027 60487.521763146 2024-06-26T12:31:20.335840+00:00 19994330.272000011057 29000292.980000000447 27870462.993999999017 3962107.995999931823 60487.521774616 2024-06-26T12:31:21.326847+00:00 19994330.276999950409 29000293.012000009418 27870462.996000010520 3958579.002000092994 60487.521786276 2024-06-26T12:31:22.334222+00:00 19994330.272000011057 29000292.964000001550 27870462.929999988526 3962477.955999969970 60487.521797745 2024-06-26T12:31:23.325230+00:00 19994330.271999958903 29000292.984999980778 27870463.006000008434 3965138.044000030030 60487.521809405 2024-06-26T12:31:24.332605+00:00 19994330.268000010401 29000292.980000019073 27870462.998999979347 3968405.014999986161 60487.521821059 2024-06-26T12:31:25.339484+00:00 19994330.276000019163 29000293.014999989420 27870463.054000020027 3963824.929999948014 60487.521832535 2024-06-26T12:31:26.330988+00:00 19994330.272000070661 29000293.006999999285 27870462.984999980778 3962869.060999989975 60487.521844188 2024-06-26T12:31:27.337866+00:00 19994330.271999958903 29000293.037000000477 27870462.994000021368 3958484.966000080109 60487.521855664 2024-06-26T12:31:28.329370+00:00 19994330.274000048637 29000292.981000009924 27870463.022999998182 3963382.958999990951 60487.521867324 2024-06-26T12:31:29.336745+00:00 19994330.269999980927 29000292.992999970913 27870462.965999960899 3962421.023999928962 60487.521878793 2024-06-26T12:31:30.327752+00:00 19994330.272999998182 29000292.999000009149 27870462.993000030518 3962479.003000020981 60487.521890453 2024-06-26T12:31:31.335127+00:00 19994330.271000031382 29000293.046999990940 27870463.057999968529 3959486.031000018120 60487.521901923 2024-06-26T12:31:32.326135+00:00 19994330.275999899954 29000292.988000039011 27870462.967000011355 3961014.985999941826 60487.521913582 2024-06-26T12:31:33.333510+00:00 19994330.271000031382 29000292.968999978155 27870463.018000010401 3967400.044000030030 60487.521925236 2024-06-26T12:31:34.340389+00:00 19994330.272999998182 29000292.991000000387 27870462.948000010103 3962262.978999971878 60487.521936712 2024-06-26T12:31:35.331892+00:00 19994330.269999980927 29000293.036000009626 27870463.000000000000 3963803.017000079155 60487.521948365 2024-06-26T12:31:36.338771+00:00 19994330.276000019163 29000292.977999988943 27870463.022999998182 3960453.061999917030 60487.521959841 2024-06-26T12:31:37.330274+00:00 19994330.272999998182 29000292.996000051498 27870463.085999969393 3965185.866000055801 60487.521971500 2024-06-26T12:31:38.337650+00:00 19994330.269000049680 29000293.028000000864 27870462.902000069618 3966089.092000008095 60487.521982971 2024-06-26T12:31:39.328657+00:00 19994330.273999929428 29000292.968999978155 27870462.997999910265 3960621.949000000954 60487.521994630 2024-06-26T12:31:40.336032+00:00 19994330.274999979883 29000292.983000040054 27870463.069000009447 3965712.960999966133 60487.522006100 2024-06-26T12:31:41.327039+00:00 19994330.270000100136 29000293.021999958903 27870462.970000028610 3960679.036000012886 60487.522017759 2024-06-26T12:31:42.334415+00:00 19994330.269999980927 29000292.986999988556 27870462.950999978930 3962360.008000016212 60487.522029235 2024-06-26T12:31:43.325918+00:00 19994330.278999920934 29000293.004999998957 27870463.043000098318 3962612.960000038147 60487.522040889 2024-06-26T12:31:44.332797+00:00 19994330.269000049680 29000293.065000060946 27870463.004999998957 3965438.041000009049 60487.522052548 2024-06-26T12:31:45.340172+00:00 19994330.271999958903 29000292.943999890238 27870462.960999969393 3964669.037999988068 60487.522064018 2024-06-26T12:31:46.331179+00:00 19994330.271000031382 29000293.024000048637 27870463.034000039101 3962158.959999918938 60487.522075678 2024-06-26T12:31:47.338555+00:00 19994330.274999979883 29000292.983999971300 27870462.982999920845 3963754.065999985207 60487.522087154 2024-06-26T12:31:48.330058+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3965974.899000049103 60487.522098807 2024-06-26T12:31:49.336937+00:00 19994330.272999998182 29000292.968000050634 27870463.034999970347 3965482.967000008095 60487.522110283 2024-06-26T12:31:50.328440+00:00 19994330.271000031382 29000293.044000029564 27870463.009000059217 3965383.047000051010 60487.522121937 2024-06-26T12:31:51.335319+00:00 19994330.274999998510 29000292.952999949455 27870462.946999911219 3965029.024999976158 60487.522133412 2024-06-26T12:31:52.326822+00:00 19994330.269999999553 29000293.008000019938 27870463.054000020027 3963920.023000001907 60487.522145072 2024-06-26T12:31:53.334198+00:00 19994330.269000001252 29000293.014999989420 27870462.932000041008 3964675.036000012886 60487.522156542 2024-06-26T12:31:54.325205+00:00 19994330.278999999166 29000292.970000028610 27870463.034999970347 3961363.956999897957 60487.522168201 2024-06-26T12:31:55.332580+00:00 19994330.271000001580 29000293.019999980927 27870462.973000049591 3965201.026000022888 60487.522179855 2024-06-26T12:31:56.339459+00:00 19994330.273999989033 29000292.986999999732 27870462.990000009537 3962449.891000031959 60487.522191331 2024-06-26T12:31:57.330963+00:00 19994330.269000019878 29000292.982000008225 27870462.982000000775 3963215.052000045776 60487.522202984 2024-06-26T12:31:58.337842+00:00 19994330.274999979883 29000293.057999998331 27870463.043000008911 3958217.041999936104 60487.522214460 2024-06-26T12:31:59.329345+00:00 19994330.274000018835 29000292.930999990553 27870462.996999990195 3960297.973000050057 60487.522226119 2024-06-26T12:32:00.336719+00:00 19994330.271000001580 29000293.016999989748 27870463.011999990791 3957308.055999993812 60487.522237590 2024-06-26T12:32:01.327727+00:00 19994330.273999989033 29000293.013999998569 27870462.958000019193 3958766.019999980927 60487.522249249 2024-06-26T12:32:02.335102+00:00 19994330.268999990076 29000292.969999998808 27870463.007999990135 3967443.855999947060 60487.522260719 2024-06-26T12:32:03.326110+00:00 19994330.272000011057 29000293.011000011116 27870462.993000000715 3962058.001000047196 60487.522272378 2024-06-26T12:32:04.333485+00:00 19994330.272999998182 29000293.019000019878 27870463.028000000864 3964596.016999959946 60487.522283848 2024-06-26T12:32:05.324492+00:00 19994330.273999989033 29000292.995999988168 27870463.032000008970 3959178.009999989998 60487.522295508 2024-06-26T12:32:06.331867+00:00 19994330.275000039488 29000292.986999988556 27870462.963999990374 3962824.978000000119 60487.522307161 2024-06-26T12:32:07.338746+00:00 19994330.269999980927 29000293.059000018984 27870463.064000010490 3959612.044000001159 60487.522318637 2024-06-26T12:32:08.330250+00:00 19994330.269999980927 29000292.960999969393 27870462.915000021458 3965411.990999999922 60487.522330297 2024-06-26T12:32:09.337624+00:00 19994330.272000011057 29000292.973000049591 27870463.010999981314 3969071.057999997865 60487.522341766 2024-06-26T12:32:10.328632+00:00 19994330.276000019163 29000292.981999989599 27870462.996999979019 3959664.971000000834 60487.522353426 2024-06-26T12:32:11.336007+00:00 19994330.271999958903 29000293.080999970436 27870463.018000010401 3958995.971000000834 60487.522364896 2024-06-26T12:32:12.327015+00:00 19994330.275000039488 29000292.920000020415 27870462.915000021458 3963790.004000001121 60487.522376555 2024-06-26T12:32:13.334390+00:00 19994330.270999971777 29000293.032000008970 27870463.102000001818 3963627.958999995142 60487.522388025 2024-06-26T12:32:14.325397+00:00 19994330.270000040531 29000292.990000009537 27870462.955999970436 3963983.028000005055 60487.522399685 2024-06-26T12:32:15.332772+00:00 19994330.272999938577 29000292.990000009537 27870462.969999969006 3959214.023999996018 60487.522411155 2024-06-26T12:32:16.323779+00:00 19994330.276000019163 29000293.010999921709 27870463.084000110626 3963373.041000001132 60487.522422814 2024-06-26T12:32:17.331154+00:00 19994330.271999958903 29000292.971999999136 27870462.959999918938 3962633.995000004768 60487.522434474 2024-06-26T12:32:18.338530+00:00 19994330.269000049680 29000293.055000070482 27870463.001999970526 3962271.941000000108 60487.522445944 2024-06-26T12:32:19.329537+00:00 19994330.272999998182 29000293.018999930471 27870463.041000008583 3961586.942999995779 60487.522457603 2024-06-26T12:32:20.336912+00:00 19994330.274000048637 29000292.983000040054 27870462.969000101089 3961153.135999999940 60487.522469073 2024-06-26T12:32:21.327919+00:00 19994330.273999929428 29000293.037000060081 27870463.061999920756 3964648.996000006795 60487.522480733 2024-06-26T12:32:22.335294+00:00 19994330.271000031382 29000292.967999938875 27870463.014999989420 3955721.919999986887 60487.522492209 2024-06-26T12:32:23.326798+00:00 19994330.274000048637 29000292.996000051498 27870462.914000030607 3964343.048000007868 60487.522503862 2024-06-26T12:32:24.333677+00:00 19994330.269999980927 29000293.008000019938 27870463.054000020027 3961857.966999993194 60487.522515338 2024-06-26T12:32:25.325180+00:00 19994330.270999908447 29000292.944999929518 27870462.937000039965 3961622.072000011802 60487.522526997 2024-06-26T12:32:26.332555+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3966315.028999999166 60487.522538651 2024-06-26T12:32:27.339434+00:00 19994330.277000069618 29000292.950000051409 27870462.973999980837 3962597.958999990951 60487.522550127 2024-06-26T12:32:28.330938+00:00 19994330.271999958903 29000293.014999989420 27870462.991999980062 3957971.973000004888 60487.522561780 2024-06-26T12:32:29.337817+00:00 19994330.272000070661 29000293.047000050545 27870463.039999961853 3961381.943000004161 60487.522573256 2024-06-26T12:32:30.329319+00:00 19994330.270999908447 29000292.968999978155 27870462.953999999911 3959398.986000000965 60487.522584910 2024-06-26T12:32:31.336199+00:00 19994330.272999998182 29000293.031000021845 27870463.077000018209 3959162.010999992024 60487.522596385 2024-06-26T12:32:32.327702+00:00 19994330.272000070661 29000293.002999901772 27870462.944000009447 3958718.053000003099 60487.522608045 2024-06-26T12:32:33.335077+00:00 19994330.272999998182 29000292.984999999404 27870463.001999970526 3965557.034999995958 60487.522619515 2024-06-26T12:32:34.326085+00:00 19994330.272999998182 29000292.950999990106 27870462.962000008672 3956201.916000009049 60487.522631174 2024-06-26T12:32:35.333460+00:00 19994330.269999980927 29000293.071000009775 27870463.074000000954 3962208.967999995220 60487.522642644 2024-06-26T12:32:36.324467+00:00 19994330.271000031382 29000292.989999990910 27870462.967999998480 3960326.054000005126 60487.522654304 2024-06-26T12:32:37.331842+00:00 19994330.273999929428 29000292.974000010639 27870463.002000000328 3961464.983999996912 60487.522665957 2024-06-26T12:32:38.338722+00:00 19994330.279000040144 29000292.993000000715 27870462.996000010520 3966266.974999994040 60487.522677433 2024-06-26T12:32:39.330225+00:00 19994330.268999930471 29000292.953000009060 27870462.993000000715 3964948.971000016201 60487.522689092 2024-06-26T12:32:40.337600+00:00 19994330.272000070661 29000293.078999999911 27870463.039000000805 3957967.069999992847 60487.522700563 2024-06-26T12:32:41.328607+00:00 19994330.273999929428 29000292.987999979407 27870463.000000000000 3965167.993999987841 60487.522712222 2024-06-26T12:32:42.335981+00:00 19994330.269000049680 29000292.997000038624 27870462.972999989986 3961672.066000015009 60487.522723692 2024-06-26T12:32:43.326990+00:00 19994330.274000048637 29000293.011999960989 27870463.037999991328 3964910.006999998819 60487.522735352 2024-06-26T12:32:44.334365+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3963647.933999984991 60487.522746827 2024-06-26T12:32:45.325868+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3965976.990000010002 60487.522758481 2024-06-26T12:32:46.332747+00:00 19994330.271000001580 29000292.976000010967 27870462.907999988645 3962724.122000008821 60487.522769957 2024-06-26T12:32:47.324250+00:00 19994330.272999998182 29000293.008000019938 27870463.027000010014 3969349.869999974966 60487.522781610 2024-06-26T12:32:48.331129+00:00 19994330.271000001580 29000292.986999988556 27870462.967999991030 3960646.019000024069 60487.522793270 2024-06-26T12:32:49.338504+00:00 19994330.275999989361 29000292.986999988556 27870462.983000040054 3962244.012999982107 60487.522804745 2024-06-26T12:32:50.330008+00:00 19994330.272999998182 29000293.030000030994 27870463.121999979019 3960654.080999999773 60487.522816399 2024-06-26T12:32:51.336887+00:00 19994330.272000011057 29000292.978999968618 27870462.907999988645 3963448.916999996174 60487.522827875 2024-06-26T12:32:52.328390+00:00 19994330.271000001580 29000293.006000038236 27870463.041999999434 3963262.041000009049 60487.522839529 2024-06-26T12:32:53.335269+00:00 19994330.273999989033 29000292.995999928564 27870463.013999998569 3966185.030000001192 60487.522851004 2024-06-26T12:32:54.326772+00:00 19994330.271000001580 29000293.012000080198 27870462.976000070572 3958973.916999996174 60487.522862658 2024-06-26T12:32:55.333652+00:00 19994330.274000018835 29000292.961999889463 27870462.971999999136 3964151.062999994028 60487.522874134 2024-06-26T12:32:56.325154+00:00 19994330.271000001580 29000293.083000060171 27870463.083999991417 3966408.912000000011 60487.522885793 2024-06-26T12:32:57.332530+00:00 19994330.271000001580 29000292.922999981791 27870462.870999928564 3963960.023000001907 60487.522897263 2024-06-26T12:32:58.323537+00:00 19994330.272000011057 29000293.039999961853 27870463.139000058174 3959006.912000000011 60487.522908923 2024-06-26T12:32:59.330912+00:00 19994330.273999989033 29000292.952000018209 27870462.880999919027 3961198.182000011206 60487.522920576 2024-06-26T12:33:00.337792+00:00 19994330.273999989033 29000293.027000069618 27870463.060999989510 3962582.891000003088 60487.522932052 2024-06-26T12:33:01.329295+00:00 19994330.272000011057 29000292.977999929339 27870462.966000080109 3962784.004999995232 60487.522943711 2024-06-26T12:33:02.336670+00:00 19994330.271999958903 29000293.041000008583 27870462.971999999136 3960106.002999991179 60487.522955182 2024-06-26T12:33:03.327677+00:00 19994330.271000031382 29000292.975000020117 27870463.026999950409 3965614.015000015032 60487.522966841 2024-06-26T12:33:04.335053+00:00 19994330.272999998182 29000293.024000048637 27870463.024000048637 3964383.976999998093 60487.522978311 2024-06-26T12:33:05.326060+00:00 19994330.276000019163 29000292.967999938875 27870462.970999959856 3963731.004999995232 60487.522989970 2024-06-26T12:33:06.333435+00:00 19994330.271999958903 29000293.024999979883 27870463.022999998182 3964118.928000003099 60487.523001440 2024-06-26T12:33:07.324442+00:00 19994330.271000031382 29000292.990000009537 27870462.995000001043 3965985.064000010025 60487.523013100 2024-06-26T12:33:08.331817+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3966093.044000000227 60487.523024754 2024-06-26T12:33:09.338697+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3967332.946999996901 60487.523036229 2024-06-26T12:33:10.330200+00:00 19994330.272000011057 29000292.995000001043 27870463.011000040919 3969859.040999978781 60487.523047883 2024-06-26T12:33:11.337079+00:00 19994330.272999998182 29000292.988000001758 27870462.958000060171 3961823.946000009775 60487.523059359 2024-06-26T12:33:12.328582+00:00 19994330.272999998182 29000293.028999999166 27870463.043999910355 3962379.947000027169 60487.523071012 2024-06-26T12:33:13.335461+00:00 19994330.268000010401 29000293.006999999285 27870462.975000020117 3964900.080999969970 60487.523082488 2024-06-26T12:33:14.326965+00:00 19994330.272999998182 29000292.992000009865 27870462.969999998808 3964999.030000030994 60487.523094147 2024-06-26T12:33:15.334339+00:00 19994330.275999899954 29000293.000000000000 27870462.989999998361 3961780.016999959946 60487.523105618 2024-06-26T12:33:16.325347+00:00 19994330.274000048637 29000292.978999998420 27870463.032000008970 3965517.971000016201 60487.523117277 2024-06-26T12:33:17.332722+00:00 19994330.271999958903 29000293.013999998569 27870463.006999999285 3961189.975000023842 60487.523128747 2024-06-26T12:33:18.323729+00:00 19994330.271000031382 29000292.971999969333 27870463.005999978632 3958531.046000003815 60487.523140406 2024-06-26T12:33:19.331104+00:00 19994330.271000031382 29000293.011000040919 27870463.010000020266 3960044.011999965180 60487.523152060 2024-06-26T12:33:20.337984+00:00 19994330.271999958903 29000292.974999960512 27870462.986999988556 3961738.009999989998 60487.523163536 2024-06-26T12:33:21.329487+00:00 19994330.272999998182 29000293.041999999434 27870463.023999989033 3964971.967000008095 60487.523175189 2024-06-26T12:33:22.336366+00:00 19994330.274000048637 29000292.986999988556 27870462.951000008732 3962096.990999997128 60487.523186665 2024-06-26T12:33:23.327869+00:00 19994330.276999950409 29000293.022999998182 27870463.083999991417 3963766.948000013828 60487.523198325 2024-06-26T12:33:24.335244+00:00 19994330.270000100136 29000292.969000041485 27870462.934999998659 3965801.131999969017 60487.523209794 2024-06-26T12:33:25.326251+00:00 19994330.269999980927 29000293.000000000000 27870462.993000030518 3963525.948000013828 60487.523221454 2024-06-26T12:33:26.333627+00:00 19994330.271999958903 29000293.014999989420 27870463.000999990851 3963804.951000034809 60487.523232924 2024-06-26T12:33:27.324634+00:00 19994330.274999979883 29000293.014999989420 27870463.018999990076 3966188.099999963772 60487.523244584 2024-06-26T12:33:28.332009+00:00 19994330.274000048637 29000293.005999978632 27870462.996999979019 3958536.909000039101 60487.523256053 2024-06-26T12:33:29.323017+00:00 19994330.268999930471 29000292.976000070572 27870462.987000048161 3965053.092999995220 60487.523267713 2024-06-26T12:33:30.330392+00:00 19994330.272999998182 29000292.986999988556 27870463.013999998569 3958351.946999967098 60487.523279367 2024-06-26T12:33:31.337271+00:00 19994330.272000070661 29000292.998000029474 27870462.965999960899 3964942.897000014782 60487.523290842 2024-06-26T12:33:32.328774+00:00 19994330.273999929428 29000293.035999890417 27870463.013000071049 3967613.038999975193 60487.523302496 2024-06-26T12:33:33.335653+00:00 19994330.275000099093 29000292.958000060171 27870462.987999919802 3961788.003000020981 60487.523313972 2024-06-26T12:33:34.327156+00:00 19994330.270999908447 29000293.011000040919 27870463.006000038236 3964840.973999977112 60487.523325631 2024-06-26T12:33:35.334532+00:00 19994330.271000031382 29000293.041000008583 27870463.059999939054 3963121.084000051022 60487.523337101 2024-06-26T12:33:36.325539+00:00 19994330.271000031382 29000293.010999921709 27870463.014000058174 3963079.944999992847 60487.523348761 2024-06-26T12:33:37.332914+00:00 19994330.271999958903 29000292.953000068665 27870462.958999991417 3961650.032999991905 60487.523360230 2024-06-26T12:33:38.323921+00:00 19994330.276999998838 29000293.002999901772 27870463.006000038236 3959946.071999967098 60487.523371890 2024-06-26T12:33:39.331297+00:00 19994330.271000009030 29000293.017000079155 27870462.981999989599 3963805.888000010978 60487.523383366 2024-06-26T12:33:40.322799+00:00 19994330.271999988705 29000293.000000000000 27870462.997999910265 3964739.050000011921 60487.523395025 2024-06-26T12:33:41.330175+00:00 19994330.271999999881 29000292.980000019073 27870462.955000039190 3960542.072000027169 60487.523406679 2024-06-26T12:33:42.337054+00:00 19994330.271999999881 29000292.987999919802 27870463.057000041008 3962428.889999986161 60487.523418155 2024-06-26T12:33:43.328556+00:00 19994330.272999998182 29000293.041000008583 27870462.947000030428 3963183.988999962807 60487.523429808 2024-06-26T12:33:44.335436+00:00 19994330.277000010014 29000292.977000001818 27870463.071999911219 3955238.094000041019 60487.523441284 2024-06-26T12:33:45.326940+00:00 19994330.271000001580 29000293.053000088781 27870462.995000001043 3962136.944000006188 60487.523452943 2024-06-26T12:33:46.334315+00:00 19994330.268999990076 29000292.972999930382 27870462.996999979019 3957556.079999982845 60487.523464413 2024-06-26T12:33:47.325322+00:00 19994330.272999998182 29000292.949000000954 27870462.950000051409 3961144.906000018120 60487.523476073 2024-06-26T12:33:48.332697+00:00 19994330.271999981254 29000293.026999998838 27870463.018000010401 3967798.991999983788 60487.523487543 2024-06-26T12:33:49.323705+00:00 19994330.274000018835 29000292.969999998808 27870462.980999950320 3967257.027000010014 60487.523499202 2024-06-26T12:33:50.331080+00:00 19994330.272999968380 29000293.025000009686 27870462.991000059992 3958866.014999986161 60487.523510862 2024-06-26T12:33:51.338455+00:00 19994330.272999998182 29000293.063999980688 27870463.090999960899 3960803.927999972831 60487.523522332 2024-06-26T12:33:52.329461+00:00 19994330.271000031382 29000292.908000018448 27870462.969999998808 3964771.046000003815 60487.523533991 2024-06-26T12:33:53.336836+00:00 19994330.270999971777 29000293.019999980927 27870462.965999998152 3961818.984000027180 60487.523545461 2024-06-26T12:33:54.327844+00:00 19994330.274000048637 29000293.032000008970 27870463.037999998778 3964534.976000010967 60487.523557120 2024-06-26T12:33:55.335220+00:00 19994330.274999979883 29000292.991999980062 27870463.018999990076 3959587.065999985207 60487.523568591 2024-06-26T12:33:56.326227+00:00 19994330.269999980927 29000292.986000001431 27870462.965999990702 3959269.000999987125 60487.523580250 2024-06-26T12:33:57.333602+00:00 19994330.272999998182 29000292.971999999136 27870462.955000009388 3957986.924000024796 60487.523591720 2024-06-26T12:33:58.324609+00:00 19994330.271000031382 29000293.018000010401 27870463.021999981254 3958486.011999965180 60487.523603380 2024-06-26T12:33:59.331984+00:00 19994330.272999998182 29000293.020000040531 27870463.015999998897 3960365.038000047207 60487.523614849 2024-06-26T12:34:00.322991+00:00 19994330.277000010014 29000293.000000000000 27870463.019000019878 3958226.900999962818 60487.523626509 2024-06-26T12:34:01.330366+00:00 19994330.269999980927 29000293.000000000000 27870462.997000008821 3958103.128000020981 60487.523638168 2024-06-26T12:34:02.337741+00:00 19994330.272000011057 29000293.015999969095 27870463.010999981314 3954298.006999969017 60487.523649639 2024-06-26T12:34:03.328749+00:00 19994330.270999971777 29000293.005999978632 27870462.990000009537 3959780.983000040054 60487.523661298 2024-06-26T12:34:04.336124+00:00 19994330.271999958903 29000292.953999999911 27870462.957000020891 3955235.040999948978 60487.523672774 2024-06-26T12:34:05.327628+00:00 19994330.272999998182 29000292.994000080973 27870462.994999948889 3953590.966000020970 60487.523684427 2024-06-26T12:34:06.334507+00:00 19994330.276000019163 29000293.036999940872 27870463.032000008970 3959367.000999987125 60487.523695903 2024-06-26T12:34:07.326010+00:00 19994330.269999980927 29000292.963000059128 27870462.998000029474 3958706.956000030041 60487.523707557 2024-06-26T12:34:08.332889+00:00 19994330.272000070661 29000293.022999878973 27870463.005999978632 3959569.025999962818 60487.523719032 2024-06-26T12:34:09.324392+00:00 19994330.271999958903 29000292.992000099272 27870462.981999989599 3962230.974000037182 60487.523730686 2024-06-26T12:34:10.331272+00:00 19994330.272999998182 29000292.945999979973 27870462.921000000089 3960838.106000006199 60487.523742162 2024-06-26T12:34:11.322775+00:00 19994330.274000048637 29000293.074000000954 27870463.134000059217 3961239.937999964226 60487.523753821 2024-06-26T12:34:12.330150+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3959727.054000020027 60487.523765475 2024-06-26T12:34:13.337029+00:00 19994330.276000019163 29000293.023999929428 27870462.985999941826 3961669.924000024796 60487.523776950 2024-06-26T12:34:14.328532+00:00 19994330.269000049680 29000292.958999991417 27870463.037999991328 3963948.950999975204 60487.523788604 2024-06-26T12:34:15.335411+00:00 19994330.273999929428 29000293.019000049680 27870462.924000021070 3963476.100000023842 60487.523800080 2024-06-26T12:34:16.326915+00:00 19994330.269999980927 29000293.047999981791 27870463.080000039190 3957389.007999957073 60487.523811739 2024-06-26T12:34:17.334290+00:00 19994330.274999979883 29000292.985000010580 27870463.000999931246 3961834.981000006199 60487.523823210 2024-06-26T12:34:18.325297+00:00 19994330.274000048637 29000292.965000029653 27870462.985000010580 3961623.924000024796 60487.523834869 2024-06-26T12:34:19.332672+00:00 19994330.271999958903 29000292.985999941826 27870462.965999960899 3964082.033999979030 60487.523846339 2024-06-26T12:34:20.323679+00:00 19994330.269000049680 29000293.008000019938 27870463.001000050455 3962990.015999972820 60487.523857998 2024-06-26T12:34:21.331055+00:00 19994330.274000048637 29000292.985000010580 27870463.004000071436 3962548.945000051986 60487.523869474 2024-06-26T12:34:22.322558+00:00 19994330.273999929428 29000293.060999989510 27870463.030999898911 3959464.090999960899 60487.523881128 2024-06-26T12:34:23.329437+00:00 19994330.272999998182 29000292.937000039965 27870462.956000089645 3956475.024999976158 60487.523892787 2024-06-26T12:34:24.336812+00:00 19994330.269999980927 29000293.024999998510 27870463.010999921709 3959506.780000091065 60487.523904257 2024-06-26T12:34:25.327819+00:00 19994330.272000070661 29000293.030000001192 27870463.067000031471 3963528.128999948967 60487.523915917 2024-06-26T12:34:26.335194+00:00 19994330.271999958903 29000293.011000011116 27870462.971999999136 3962200.064000010025 60487.523927392 2024-06-26T12:34:27.326698+00:00 19994330.271999958903 29000292.982999999076 27870463.004999998957 3961432.947999954224 60487.523939046 2024-06-26T12:34:28.333577+00:00 19994330.277000069618 29000292.995000001043 27870462.986000061035 3959516.030000091065 60487.523950522 2024-06-26T12:34:29.325080+00:00 19994330.269999980927 29000292.978999998420 27870462.969999909401 3964874.968999981880 60487.523962181 2024-06-26T12:34:30.332455+00:00 19994330.272999998182 29000293.021000001580 27870463.017000079155 3962967.090999960899 60487.523973651 2024-06-26T12:34:31.323463+00:00 19994330.269000049680 29000292.991000000387 27870463.050000000745 3959571.883000016212 60487.523985310 2024-06-26T12:34:32.330838+00:00 19994330.274999998510 29000292.995000001043 27870462.977000001818 3965213.044000030030 60487.523996781 2024-06-26T12:34:33.321845+00:00 19994330.274999998510 29000292.987999979407 27870462.984999999404 3960826.026999949943 60487.524008440 2024-06-26T12:34:34.329220+00:00 19994330.267999999225 29000292.983000040054 27870462.960000008345 3958270.843999981880 60487.524020093 2024-06-26T12:34:35.336099+00:00 19994330.275000009686 29000292.997999969870 27870463.047999989241 3962666.151000022888 60487.524031569 2024-06-26T12:34:36.327603+00:00 19994330.271000001580 29000293.009999990463 27870462.993000000715 3961393.032999991905 60487.524043223 2024-06-26T12:34:37.334482+00:00 19994330.274999991059 29000293.020000040531 27870462.956000000238 3959723.924000024796 60487.524054699 2024-06-26T12:34:38.325985+00:00 19994330.271000001580 29000292.977000001818 27870463.013000011444 3959101.952999948990 60487.524066358 2024-06-26T12:34:39.333360+00:00 19994330.276000019163 29000293.037000000477 27870463.040999978781 3962565.090000032913 60487.524077828 2024-06-26T12:34:40.324367+00:00 19994330.271000001580 29000292.964999970049 27870462.977999988943 3962189.016000031959 60487.524089488 2024-06-26T12:34:41.331742+00:00 19994330.269999980927 29000293.044000029564 27870462.998000029474 3962338.944999932777 60487.524100958 2024-06-26T12:34:42.322750+00:00 19994330.274000018835 29000292.991999920458 27870463.010999981314 3960050.055999993812 60487.524112617 2024-06-26T12:34:43.330125+00:00 19994330.271999981254 29000292.990000009537 27870463.018000010401 3960052.907000064850 60487.524124271 2024-06-26T12:34:44.337004+00:00 19994330.272999998182 29000292.993000030518 27870462.992000039667 3957261.064000010025 60487.524135747 2024-06-26T12:34:45.328507+00:00 19994330.276000019163 29000293.032000061125 27870463.025999959558 3963080.921000003815 60487.524147406 2024-06-26T12:34:46.335883+00:00 19994330.269999980927 29000292.975999951363 27870462.912000000477 3963062.069000006188 60487.524158876 2024-06-26T12:34:47.326890+00:00 19994330.272000011057 29000292.983999971300 27870463.004999998957 3958555.917999982834 60487.524170536 2024-06-26T12:34:48.334265+00:00 19994330.269999980927 29000292.984000090510 27870463.021000031382 3963225.133000016212 60487.524182005 2024-06-26T12:34:49.325272+00:00 19994330.272999998182 29000292.990999940783 27870463.016999959946 3962082.988999962807 60487.524193665 2024-06-26T12:34:50.332647+00:00 19994330.274999979883 29000292.998999949545 27870462.994000080973 3964118.894000052940 60487.524205135 2024-06-26T12:34:51.323655+00:00 19994330.272999998182 29000293.043000098318 27870463.041000008583 3963528.061999917030 60487.524216794 2024-06-26T12:34:52.331030+00:00 19994330.272000011057 29000292.929999951273 27870462.925999999046 3957815.988000034820 60487.524228265 2024-06-26T12:34:53.322037+00:00 19994330.272000011057 29000293.057999968529 27870463.074999928474 3959141.057000041008 60487.524239924 2024-06-26T12:34:54.329412+00:00 19994330.273999989033 29000293.031000021845 27870463.031000021845 3963328.008999944199 60487.524251577 2024-06-26T12:34:55.336291+00:00 19994330.272999998182 29000292.970000028610 27870462.950000051409 3959992.049000024796 60487.524263053 2024-06-26T12:34:56.327794+00:00 19994330.269999980927 29000293.013999938965 27870462.974999900907 3962170.797999978065 60487.524274712 2024-06-26T12:34:57.335170+00:00 19994330.272000011057 29000292.981999989599 27870463.057000041008 3962419.082000017166 60487.524286183 2024-06-26T12:34:58.326177+00:00 19994330.271000031382 29000292.992000099272 27870462.953999999911 3963320.108000040054 60487.524297842 2024-06-26T12:34:59.333552+00:00 19994330.276000019163 29000293.025999899954 27870463.009999990463 3962155.880999923218 60487.524309312 2024-06-26T12:35:00.324559+00:00 19994330.271999958903 29000292.979000091553 27870462.983999971300 3959155.985000013839 60487.524320971 2024-06-26T12:35:01.331937+00:00 19994330.274000048637 29000292.971000000834 27870462.917000059038 3959824.981000065804 60487.524332441 2024-06-26T12:35:02.322942+00:00 19994330.270999908447 29000293.039000000805 27870463.108000040054 3962458.115999937057 60487.524344101 2024-06-26T12:35:03.330316+00:00 19994330.271000031382 29000292.988999988884 27870462.957999940962 3965454.934000014793 60487.524355571 2024-06-26T12:35:04.321324+00:00 19994330.272000070661 29000292.986000001431 27870462.998000029474 3963610.097000002861 60487.524367230 2024-06-26T12:35:05.328699+00:00 19994330.274999979883 29000293.013999998569 27870463.077000018209 3956089.906999946106 60487.524378890 2024-06-26T12:35:06.336074+00:00 19994330.272999998182 29000293.041999999434 27870462.969999909401 3960215.981000065804 60487.524390360 2024-06-26T12:35:07.327082+00:00 19994330.273999929428 29000292.971999999136 27870462.990000009537 3961512.995000004768 60487.524402019 2024-06-26T12:35:08.334457+00:00 19994330.268000010401 29000292.974000010639 27870462.965000029653 3961239.998999952804 60487.524413489 2024-06-26T12:35:09.325464+00:00 19994330.272000070661 29000293.034000009298 27870463.092999998480 3963119.046000003815 60487.524425148 2024-06-26T12:35:10.332839+00:00 19994330.273999929428 29000292.982999980450 27870462.929000001401 3965412.912000060081 60487.524436619 2024-06-26T12:35:11.323846+00:00 19994330.271000031382 29000293.031000021845 27870463.039999999106 3962102.057999968994 60487.524448278 2024-06-26T12:35:12.331222+00:00 19994330.279000040144 29000292.986999988556 27870462.958000000566 3958723.054000020027 60487.524459754 2024-06-26T12:35:13.322725+00:00 19994330.268000010401 29000292.941999968141 27870462.934999998659 3962867.962000011932 60487.524471407 2024-06-26T12:35:14.329604+00:00 19994330.273999929428 29000293.070000048727 27870463.063999980688 3959359.968999981880 60487.524483067 2024-06-26T12:35:15.336979+00:00 19994330.271000031382 29000292.977000001818 27870462.973000019789 3963532.013000010978 60487.524494537 2024-06-26T12:35:16.327987+00:00 19994330.272999998182 29000292.949000000954 27870463.002000000328 3960862.106999992859 60487.524506196 2024-06-26T12:35:17.335362+00:00 19994330.276000019163 29000293.014999989420 27870463.018999990076 3960914.947000027169 60487.524517672 2024-06-26T12:35:18.326865+00:00 19994330.269999980927 29000293.043999969959 27870463.022000011057 3961972.908999919891 60487.524529326 2024-06-26T12:35:19.333744+00:00 19994330.273999929428 29000293.013000011444 27870463.009999990463 3960855.019999980927 60487.524540802 2024-06-26T12:35:20.325247+00:00 19994330.268000010401 29000292.983000040054 27870462.991000000387 3959443.934000014793 60487.524552455 2024-06-26T12:35:21.332127+00:00 19994330.275000099093 29000292.990000009537 27870462.967000011355 3960964.189000010025 60487.524563931 2024-06-26T12:35:22.323630+00:00 19994330.270999908447 29000293.009999990463 27870462.999000009149 3961395.975000023842 60487.524575585 2024-06-26T12:35:23.330509+00:00 19994330.276000019163 29000293.021000031382 27870463.017999950796 3958755.947000027169 60487.524587060 2024-06-26T12:35:24.322012+00:00 19994330.272000070661 29000292.988999959081 27870462.996000051498 3960985.023999928962 60487.524598720 2024-06-26T12:35:25.329387+00:00 19994330.271000001580 29000292.942999958992 27870462.977000001818 3956356.851999998093 60487.524610373 2024-06-26T12:35:26.336266+00:00 19994330.272999998182 29000293.022999998182 27870463.048999968916 3962351.127000092994 60487.524621849 2024-06-26T12:35:27.327769+00:00 19994330.271000001580 29000293.042999979109 27870462.966000020504 3962824.993999958038 60487.524633503 2024-06-26T12:35:28.334649+00:00 19994330.276000000536 29000292.958999991417 27870463.001999970526 3961688.965000032913 60487.524644978 2024-06-26T12:35:29.326152+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3966022.034999967087 60487.524656632 2024-06-26T12:35:30.333031+00:00 19994330.265999998897 29000293.067000031471 27870463.050999999046 3961737.041000009049 60487.524668108 2024-06-26T12:35:31.324534+00:00 19994330.276000011712 29000292.983000040054 27870462.983999971300 3958328.906000018120 60487.524679767 2024-06-26T12:35:32.331910+00:00 19994330.271999981254 29000292.972999930382 27870462.955999970436 3958355.029999970924 60487.524691238 2024-06-26T12:35:33.322917+00:00 19994330.275000009686 29000292.986999988556 27870463.015000101179 3959678.981999992859 60487.524702897 2024-06-26T12:35:34.330292+00:00 19994330.272999998182 29000292.989000078291 27870462.933999899775 3957687.052000045776 60487.524714367 2024-06-26T12:35:35.321299+00:00 19994330.271000001580 29000292.997999910265 27870463.122000098228 3960370.937999964226 60487.524726026 2024-06-26T12:35:36.328674+00:00 19994330.271000001580 29000293.029000040144 27870462.995000001043 3961222.026999949943 60487.524737680 2024-06-26T12:35:37.335554+00:00 19994330.271999981254 29000292.993000030518 27870462.956999901682 3963706.018000007141 60487.524749156 2024-06-26T12:35:38.327056+00:00 19994330.275000009686 29000293.030999999493 27870463.032000061125 3962650.993000030983 60487.524760810 2024-06-26T12:35:39.333936+00:00 19994330.272000011057 29000292.953999999911 27870462.904999971390 3963947.996000051033 60487.524772285 2024-06-26T12:35:40.325439+00:00 19994330.273999989033 29000293.000999998301 27870463.062000039965 3962279.097000002861 60487.524783945 2024-06-26T12:35:41.332814+00:00 19994330.269999980927 29000292.991999998689 27870463.003000020981 3958862.926999927033 60487.524795415 2024-06-26T12:35:42.323821+00:00 19994330.272999998182 29000293.012000009418 27870462.973999980837 3955382.049000024796 60487.524807074 2024-06-26T12:35:43.331197+00:00 19994330.275000039488 29000292.981999989599 27870462.993000030518 3960672.962999939919 60487.524818544 2024-06-26T12:35:44.322204+00:00 19994330.269999980927 29000293.025000009686 27870463.015999909490 3958617.950000048149 60487.524830204 2024-06-26T12:35:45.329578+00:00 19994330.273999989033 29000292.996999979019 27870463.001000050455 3962162.006000041962 60487.524841674 2024-06-26T12:35:46.320586+00:00 19994330.271000031382 29000293.031000021845 27870463.032999988645 3968516.967000008095 60487.524853333 2024-06-26T12:35:47.327961+00:00 19994330.272000011057 29000292.962000008672 27870463.004999998957 3960171.038999915123 60487.524864992 2024-06-26T12:35:48.335337+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3960744.041000009049 60487.524876462 2024-06-26T12:35:49.326344+00:00 19994330.272999998182 29000293.032999988645 27870463.015000000596 3964205.004999995232 60487.524888122 2024-06-26T12:35:50.333719+00:00 19994330.275000039488 29000293.002999961376 27870462.991999998689 3961978.942000031006 60487.524899592 2024-06-26T12:35:51.324726+00:00 19994330.274999979883 29000292.962000008672 27870462.977000001818 3971271.052999972831 60487.524911251 2024-06-26T12:35:52.332101+00:00 19994330.268000010401 29000293.015000049025 27870463.006000008434 3965060.002000092994 60487.524922721 2024-06-26T12:35:53.323109+00:00 19994330.271000031382 29000292.957999940962 27870462.919999990612 3967098.974999905098 60487.524934380 2024-06-26T12:35:54.330484+00:00 19994330.272999998182 29000293.016000028700 27870463.050999999046 3965952.999000072014 60487.524945856 2024-06-26T12:35:55.321988+00:00 19994330.274999979883 29000293.032000008970 27870463.013999998569 3968742.992999910843 60487.524957510 2024-06-26T12:35:56.328866+00:00 19994330.272999998182 29000293.000999990851 27870462.981999989599 3962382.953000069130 60487.524969169 2024-06-26T12:35:57.336241+00:00 19994330.271000031382 29000292.980000019073 27870463.007999990135 3966194.980000019073 60487.524980640 2024-06-26T12:35:58.327248+00:00 19994330.272999998182 29000293.054999951273 27870463.026000019163 3960810.098999977112 60487.524992299 2024-06-26T12:35:59.334624+00:00 19994330.268000010401 29000292.957000020891 27870462.966000020504 3962234.962999939919 60487.525003769 2024-06-26T12:36:00.325631+00:00 19994330.274999979883 29000292.976000070572 27870462.958999991417 3961817.034000039101 60487.525015428 2024-06-26T12:36:01.333006+00:00 19994330.276999950409 29000293.053999900818 27870463.050000008196 3961984.952000021935 60487.525026898 2024-06-26T12:36:02.324014+00:00 19994330.271000031382 29000292.955000039190 27870463.007999960333 3964295.092000008095 60487.525038558 2024-06-26T12:36:03.331387+00:00 19994330.271000031382 29000292.973000049591 27870463.032000008970 3959910.975999950897 60487.525050028 2024-06-26T12:36:04.322394+00:00 19994330.271999958903 29000293.032999988645 27870462.976000010967 3966625.976999998093 60487.525061687 2024-06-26T12:36:05.329770+00:00 19994330.274000048637 29000292.939000010490 27870462.938000019640 3964775.965000032913 60487.525073163 2024-06-26T12:36:06.321273+00:00 19994330.272999998182 29000293.102000001818 27870463.078999940306 3961802.003999948967 60487.525084817 2024-06-26T12:36:07.328153+00:00 19994330.273999929428 29000292.974999900907 27870462.970000028610 3960511.936000109185 60487.525096476 2024-06-26T12:36:08.335529+00:00 19994330.269999980927 29000292.952000018209 27870462.953000068665 3960648.121999979019 60487.525107952 2024-06-26T12:36:09.327032+00:00 19994330.272000070661 29000293.013000011444 27870463.029999971390 3956378.902999997139 60487.525119605 2024-06-26T12:36:10.333911+00:00 19994330.272999998182 29000293.031000021845 27870462.995000001043 3957848.064999938011 60487.525131076 2024-06-26T12:36:11.324917+00:00 19994330.271000031382 29000293.029999971390 27870463.059000018984 3962130.937000035774 60487.525142735 2024-06-26T12:36:12.332293+00:00 19994330.274999979883 29000292.917999979109 27870462.928999900818 3960940.087999939919 60487.525154205 2024-06-26T12:36:13.323300+00:00 19994330.272999998182 29000293.087000008672 27870463.061000108719 3960005.970000029076 60487.525165864 2024-06-26T12:36:14.330676+00:00 19994330.271999958903 29000292.935000058264 27870462.918999910355 3961190.021000028122 60487.525177334 2024-06-26T12:36:15.321683+00:00 19994330.272000070661 29000293.026000000536 27870463.093999978155 3961591.044999957085 60487.525188994 2024-06-26T12:36:16.329058+00:00 19994330.272999998182 29000292.995999999344 27870462.940000060946 3959573.910000085831 60487.525200469 2024-06-26T12:36:17.320561+00:00 19994330.268999930471 29000292.982999999076 27870462.970999959856 3958925.041000009049 60487.525212123 2024-06-26T12:36:18.327441+00:00 19994330.276000019163 29000292.997000008821 27870463.018000010401 3965995.854999899864 60487.525223783 2024-06-26T12:36:19.334816+00:00 19994330.272999998182 29000293.028000000864 27870463.055000070482 3960224.098000050057 60487.525235252 2024-06-26T12:36:20.325823+00:00 19994330.272999998182 29000293.046999990940 27870463.000999931246 3957445.041000009049 60487.525246912 2024-06-26T12:36:21.333198+00:00 19994330.271000009030 29000292.944000009447 27870462.958000060171 3961386.942000031006 60487.525258382 2024-06-26T12:36:22.324205+00:00 19994330.274000000209 29000292.972999989986 27870462.990999940783 3960624.980999947060 60487.525270042 2024-06-26T12:36:23.331581+00:00 19994330.272999990731 29000293.017000019550 27870463.067000031471 3961066.014000058174 60487.525281511 2024-06-26T12:36:24.322588+00:00 19994330.270000010729 29000293.028999980539 27870462.963000059128 3965754.000999927986 60487.525293171 2024-06-26T12:36:25.329963+00:00 19994330.272999990731 29000293.018999990076 27870463.047999981791 3956767.029999970924 60487.525304641 2024-06-26T12:36:26.320970+00:00 19994330.269000019878 29000292.989000018686 27870463.028999999166 3961087.973000050057 60487.525316300 2024-06-26T12:36:27.328345+00:00 19994330.275999989361 29000292.964999970049 27870462.916000001132 3964105.004999995232 60487.525327954 2024-06-26T12:36:28.335225+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3963132.009999989998 60487.525339430 2024-06-26T12:36:29.326728+00:00 19994330.271000001580 29000293.006999969482 27870462.988999988884 3956642.945999979973 60487.525351089 2024-06-26T12:36:30.334103+00:00 19994330.273999989033 29000293.025000039488 27870463.031999990344 3961896.999000072014 60487.525362559 2024-06-26T12:36:31.325110+00:00 19994330.272000011057 29000293.001999970526 27870463.047000020742 3964633.056999921799 60487.525374219 2024-06-26T12:36:32.332485+00:00 19994330.272000011057 29000292.986000001431 27870462.893999990076 3959339.009000062943 60487.525385689 2024-06-26T12:36:33.323492+00:00 19994330.274999979883 29000293.010999981314 27870463.025999989361 3961062.967999935150 60487.525397348 2024-06-26T12:36:34.330868+00:00 19994330.272000011057 29000292.938000079244 27870462.991000000387 3963673.986999989022 60487.525408818 2024-06-26T12:36:35.321875+00:00 19994330.271999958903 29000293.052999969572 27870462.984000030905 3962045.963000059128 60487.525420478 2024-06-26T12:36:36.329250+00:00 19994330.271000031382 29000292.975000020117 27870462.991000000387 3962015.085000038147 60487.525431953 2024-06-26T12:36:37.320753+00:00 19994330.272000011057 29000293.001999970526 27870463.067999958992 3961962.992000000086 60487.525443607 2024-06-26T12:36:38.327633+00:00 19994330.273999989033 29000293.008999940008 27870462.944000009447 3963789.986000000034 60487.525455266 2024-06-26T12:36:39.335008+00:00 19994330.272999998182 29000293.016000028700 27870463.077000018209 3964395.016000001226 60487.525466742 2024-06-26T12:36:40.326510+00:00 19994330.272000011057 29000293.008000019938 27870462.934000018984 3958943.108999998774 60487.525478396 2024-06-26T12:36:41.333390+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3963338.879000001121 60487.525489871 2024-06-26T12:36:42.324893+00:00 19994330.271999958903 29000292.993999961764 27870462.991999980062 3963972.074999998789 60487.525501525 2024-06-26T12:36:43.331772+00:00 19994330.272999998182 29000293.040000081062 27870463.020999971777 3960825.041000001132 60487.525513001 2024-06-26T12:36:44.323276+00:00 19994330.272999998182 29000292.977999929339 27870462.942000031471 3959201.978999997955 60487.525524654 2024-06-26T12:36:45.330155+00:00 19994330.272999998182 29000292.953999999911 27870463.033000048250 3955426.906000003219 60487.525536130 2024-06-26T12:36:46.321658+00:00 19994330.272000070661 29000293.062000039965 27870463.043999910355 3962785.056000002194 60487.525547790 2024-06-26T12:36:47.329033+00:00 19994330.271999958903 29000292.990999940783 27870462.907000061125 3963959.907999999821 60487.525559260 2024-06-26T12:36:48.320041+00:00 19994330.271999958903 29000292.999000068754 27870463.082000020891 3959257.092999995220 60487.525570919 2024-06-26T12:36:49.327416+00:00 19994330.271000031382 29000292.985000010580 27870463.009999990463 3958614.968000002205 60487.525582573 2024-06-26T12:36:50.334295+00:00 19994330.274999979883 29000293.026999950409 27870463.031999949366 3963854.962999999989 60487.525594049 2024-06-26T12:36:51.325798+00:00 19994330.274000048637 29000292.975000020117 27870462.917000059038 3959329.042000003159 60487.525605702 2024-06-26T12:36:52.332677+00:00 19994330.271000031382 29000293.006000000983 27870463.006999969482 3958404.920999995898 60487.525617178 2024-06-26T12:36:53.324180+00:00 19994330.268999930471 29000292.973999999464 27870463.023999929428 3964826.055999993812 60487.525628837 2024-06-26T12:36:54.331556+00:00 19994330.274000048637 29000293.059999998659 27870463.060000058264 3961871.984000011813 60487.525640307 2024-06-26T12:36:55.322563+00:00 19994330.278000000864 29000292.977000001818 27870462.932999968529 3960283.980999990832 60487.525651967 2024-06-26T12:36:56.329937+00:00 19994330.268999930471 29000292.970999989659 27870463.024999979883 3960918.040000007022 60487.525663437 2024-06-26T12:36:57.320945+00:00 19994330.276000019163 29000293.056000020355 27870463.026000019163 3958580.972000002861 60487.525675097 2024-06-26T12:36:58.328321+00:00 19994330.269999980927 29000292.971999969333 27870462.925999999046 3959774.066999986768 60487.525686566 2024-06-26T12:36:59.319327+00:00 19994330.271000031382 29000292.987000018358 27870463.024999979883 3955162.987000002991 60487.525698226 2024-06-26T12:37:00.326703+00:00 19994330.274000048637 29000292.969000011683 27870462.969000101089 3965794.057999997865 60487.525709885 2024-06-26T12:37:01.334078+00:00 19994330.271999958903 29000293.004000011832 27870463.037999991328 3961473.922000005841 60487.525721355 2024-06-26T12:37:02.325085+00:00 19994330.271999958903 29000293.034999970347 27870462.990000009537 3962488.945999994874 60487.525733015 2024-06-26T12:37:03.332460+00:00 19994330.272000070661 29000292.975000020117 27870463.033999919891 3961862.050999999046 60487.525744490 2024-06-26T12:37:04.323964+00:00 19994330.271999958903 29000293.067999958992 27870462.986999988556 3964767.955999999773 60487.525756144 2024-06-26T12:37:05.330843+00:00 19994330.272000070661 29000292.947000030428 27870462.942999999970 3961970.035000010859 60487.525767620 2024-06-26T12:37:06.322346+00:00 19994330.276999950409 29000293.054000020027 27870463.089999999851 3964264.021999999881 60487.525779273 2024-06-26T12:37:07.329225+00:00 19994330.271000031382 29000292.960999969393 27870462.988999988884 3966271.056999995839 60487.525790749 2024-06-26T12:37:08.320729+00:00 19994330.272999998182 29000292.988000039011 27870462.964999999851 3962032.894999995828 60487.525802403 2024-06-26T12:37:09.327608+00:00 19994330.269999980927 29000292.995000001043 27870463.023999989033 3963680.019999995828 60487.525814062 2024-06-26T12:37:10.334983+00:00 19994330.271000031382 29000293.013999998569 27870462.991000000387 3961573.053000003099 60487.525825532 2024-06-26T12:37:11.325990+00:00 19994330.273999929428 29000292.998999949545 27870462.947000030428 3963134.927000015974 60487.525837192 2024-06-26T12:37:12.333365+00:00 19994330.274000048637 29000293.004000071436 27870463.003999978304 3960668.081999986898 60487.525848668 2024-06-26T12:37:13.324868+00:00 19994330.274000000209 29000293.050999999046 27870463.064000010490 3963686.986000000965 60487.525860321 2024-06-26T12:37:14.331747+00:00 19994330.271000009030 29000292.935999989510 27870462.951999988407 3968387.997999995947 60487.525871797 2024-06-26T12:37:15.323251+00:00 19994330.270999990404 29000292.967000011355 27870463.014999989420 3967371.877999991179 60487.525883451 2024-06-26T12:37:16.330130+00:00 19994330.272999998182 29000293.000999931246 27870462.912000000477 3967919.062000005972 60487.525894926 2024-06-26T12:37:17.321634+00:00 19994330.272999998182 29000293.075000051409 27870463.175999999046 3966231.025999993086 60487.525906580 2024-06-26T12:37:18.328512+00:00 19994330.274999991059 29000292.977999929339 27870462.933000031859 3961272.064999998081 60487.525918056 2024-06-26T12:37:19.320016+00:00 19994330.272000011057 29000292.945000048727 27870462.960999969393 3965094.825000017881 60487.525929715 2024-06-26T12:37:20.327391+00:00 19994330.271000001580 29000293.057999968529 27870463.020000040531 3965703.148000001907 60487.525941369 2024-06-26T12:37:21.334270+00:00 19994330.270000010729 29000292.953000068665 27870463.008999999613 3964274.937999994028 60487.525952845 2024-06-26T12:37:22.325773+00:00 19994330.276999980211 29000293.021999958903 27870462.974999960512 3960366.073000013828 60487.525964499 2024-06-26T12:37:23.332652+00:00 19994330.270000010729 29000292.976000070572 27870462.981000069529 3965203.054999976885 60487.525975974 2024-06-26T12:37:24.324155+00:00 19994330.272999998182 29000293.057999968529 27870463.047999981791 3965082.886000006925 60487.525987634 2024-06-26T12:37:25.331531+00:00 19994330.272000011057 29000292.957000020891 27870463.003999948502 3957987.942000002135 60487.525999104 2024-06-26T12:37:26.322538+00:00 19994330.272999998182 29000293.025999899954 27870462.940999981016 3960719.023999989033 60487.526010757 2024-06-26T12:37:27.329417+00:00 19994330.271999958903 29000293.006000038236 27870463.054000020027 3963587.082000017166 60487.526022233 2024-06-26T12:37:28.320921+00:00 19994330.272999998182 29000292.950999978930 27870462.962000008672 3963053.970999985933 60487.526033892 2024-06-26T12:37:29.328296+00:00 19994330.274000048637 29000293.037999998778 27870463.064000010490 3963509.962999999989 60487.526045362 2024-06-26T12:37:30.319302+00:00 19994330.271999958903 29000292.971999999136 27870462.930999990553 3964083.124000012875 60487.526057022 2024-06-26T12:37:31.326678+00:00 19994330.272999998182 29000293.019999999553 27870463.000000000000 3960121.930000007153 60487.526068675 2024-06-26T12:37:32.333557+00:00 19994330.270000040531 29000293.028999999166 27870463.054000020027 3966571.898999989033 60487.526080151 2024-06-26T12:37:33.325060+00:00 19994330.273999989033 29000292.949000019580 27870462.917999979109 3965505.108000009786 60487.526091805 2024-06-26T12:37:34.331939+00:00 19994330.272000011057 29000293.022999998182 27870463.072999950498 3962818.957999974024 60487.526103280 2024-06-26T12:37:35.323443+00:00 19994330.272999998182 29000293.008999969810 27870462.965000029653 3961391.085000007879 60487.526114940 2024-06-26T12:37:36.330818+00:00 19994330.272999938577 29000292.966000020504 27870462.973000049591 3962588.914999992121 60487.526126410 2024-06-26T12:37:37.321825+00:00 19994330.272000011057 29000293.003000020981 27870463.082999940962 3960971.002000004053 60487.526138070 2024-06-26T12:37:38.329200+00:00 19994330.268999990076 29000293.041999999434 27870462.980000019073 3958629.073000013828 60487.526149539 2024-06-26T12:37:39.320207+00:00 19994330.275999959558 29000293.032000008970 27870463.016000028700 3960937.907000004780 60487.526161199 2024-06-26T12:37:40.327582+00:00 19994330.274000048637 29000292.982999980450 27870463.034999970347 3961251.067000002135 60487.526172669 2024-06-26T12:37:41.318590+00:00 19994330.271000031382 29000292.976000010967 27870462.955999970436 3962803.884000002872 60487.526184328 2024-06-26T12:37:42.325965+00:00 19994330.271000031382 29000293.015999969095 27870462.983000040054 3963978.100999981165 60487.526195988 2024-06-26T12:37:43.333340+00:00 19994330.271999958903 29000293.007000029087 27870463.049000021070 3966059.969000012148 60487.526207458 2024-06-26T12:37:44.324347+00:00 19994330.274999979883 29000292.973999980837 27870462.914999999106 3967592.060000001919 60487.526219117 2024-06-26T12:37:45.331722+00:00 19994330.271000031382 29000292.949000000954 27870463.041000001132 3962091.889999986161 60487.526230587 2024-06-26T12:37:46.322730+00:00 19994330.274000048637 29000292.996999979019 27870462.940999999642 3962299.054000020027 60487.526242247 2024-06-26T12:37:47.330105+00:00 19994330.272999998182 29000293.050000071526 27870463.041999980807 3964155.935999989975 60487.526253722 2024-06-26T12:37:48.321608+00:00 19994330.271999958903 29000293.016999959946 27870463.008999999613 3959113.134999989998 60487.526265376 2024-06-26T12:37:49.328488+00:00 19994330.271999958903 29000292.988000039011 27870463.026000019163 3965390.875999987125 60487.526276852 2024-06-26T12:37:50.319991+00:00 19994330.274999979883 29000292.979999899864 27870462.984000001103 3963054.055999993812 60487.526288511 2024-06-26T12:37:51.327366+00:00 19994330.272000070661 29000292.987000111490 27870462.963999990374 3963631.995000004768 60487.526300165 2024-06-26T12:37:52.334245+00:00 19994330.272999998182 29000293.007999900728 27870463.023000031710 3962990.013999999035 60487.526311641 2024-06-26T12:37:53.325748+00:00 19994330.271000031382 29000293.042000059038 27870463.014999989420 3961933.960000038147 60487.526323294 2024-06-26T12:37:54.332627+00:00 19994330.269999980927 29000292.967999938875 27870462.982999980450 3959441.018000007141 60487.526334770 2024-06-26T12:37:55.324130+00:00 19994330.276999950409 29000292.959000110626 27870462.928000029176 3962079.989999949932 60487.526346424 2024-06-26T12:37:56.331010+00:00 19994330.269000049680 29000293.018000010401 27870463.037999991328 3962309.048000038136 60487.526357899 2024-06-26T12:37:57.322513+00:00 19994330.272999998182 29000293.011999960989 27870463.060999989510 3965274.015999972820 60487.526369553 2024-06-26T12:37:58.329393+00:00 19994330.273999929428 29000292.985999941826 27870462.930000010878 3967452.943000019062 60487.526381029 2024-06-26T12:37:59.320895+00:00 19994330.272999998182 29000293.044000029564 27870463.055000010878 3959320.976999998093 60487.526392688 2024-06-26T12:38:00.328271+00:00 19994330.271000031382 29000292.996000051498 27870462.995999988168 3963117.060000001919 60487.526404158 2024-06-26T12:38:01.319278+00:00 19994330.274999979883 29000292.977999929339 27870463.014999989420 3961043.019999980927 60487.526415818 2024-06-26T12:38:02.326653+00:00 19994330.272999998182 29000293.052000049502 27870463.003000020981 3959287.958000003826 60487.526427472 2024-06-26T12:38:03.333532+00:00 19994330.274000048637 29000292.967000011355 27870463.006000038236 3966001.014999986161 60487.526438947 2024-06-26T12:38:04.325035+00:00 19994330.268999930471 29000292.995000001043 27870462.975999951363 3965102.995000004768 60487.526450601 2024-06-26T12:38:05.331915+00:00 19994330.271000031382 29000292.991999980062 27870462.977000001818 3961836.989000021946 60487.526462077 2024-06-26T12:38:06.323418+00:00 19994330.272999998182 29000293.000999998301 27870463.031000021845 3960891.962000011932 60487.526473736 2024-06-26T12:38:07.330793+00:00 19994330.274000000209 29000292.969000000507 27870462.985000010580 3964476.953999996185 60487.526485212 2024-06-26T12:38:08.322296+00:00 19994330.271999999881 29000293.025000009686 27870462.985000010580 3965543.055999993812 60487.526496865 2024-06-26T12:38:09.329175+00:00 19994330.271000001580 29000293.008000001311 27870462.951999899000 3965231.009000002872 60487.526508341 2024-06-26T12:38:10.320678+00:00 19994330.274000000209 29000292.984999980778 27870463.058000091463 3960730.999000012875 60487.526519995 2024-06-26T12:38:11.327558+00:00 19994330.271000001580 29000293.042000029236 27870463.088999990374 3965140.988999962807 60487.526531470 2024-06-26T12:38:12.319061+00:00 19994330.275000009686 29000292.998999979347 27870462.944000009447 3967572.963999987114 60487.526543125 2024-06-26T12:38:13.325940+00:00 19994330.272999998182 29000292.932999998331 27870462.909999970347 3963973.069000006188 60487.526554784 2024-06-26T12:38:14.333315+00:00 19994330.269999980927 29000293.057000011206 27870463.083999991417 3964854.133000016212 60487.526566260 2024-06-26T12:38:15.324818+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3964996.824000000954 60487.526577913 2024-06-26T12:38:16.331698+00:00 19994330.270000010729 29000293.023999989033 27870463.055999990553 3965410.092999995220 60487.526589389 2024-06-26T12:38:17.323201+00:00 19994330.275999989361 29000292.978999968618 27870462.960000038147 3959720.934000014793 60487.526601043 2024-06-26T12:38:18.330080+00:00 19994330.272999998182 29000292.974000040442 27870462.971999999136 3964156.958999990951 60487.526612518 2024-06-26T12:38:19.321583+00:00 19994330.274999979883 29000292.993999961764 27870462.986999988556 3961625.976999998093 60487.526624172 2024-06-26T12:38:20.328462+00:00 19994330.270000040531 29000293.030000030994 27870463.067999958992 3964423.152999997139 60487.526635648 2024-06-26T12:38:21.319966+00:00 19994330.269999980927 29000292.977999988943 27870462.943000078201 3963695.892000020016 60487.526647301 2024-06-26T12:38:22.326845+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3960928.978999971878 60487.526658777 2024-06-26T12:38:23.318348+00:00 19994330.274000048637 29000293.029999971390 27870463.024999998510 3962876.118000030983 60487.526670436 2024-06-26T12:38:24.325723+00:00 19994330.275999959558 29000292.999000009149 27870462.988999988884 3964408.913999975193 60487.526682090 2024-06-26T12:38:25.332603+00:00 19994330.268000010401 29000293.001999970526 27870462.956999998540 3964906.040000020992 60487.526693566 2024-06-26T12:38:26.324106+00:00 19994330.271000031382 29000292.988999959081 27870463.067000001669 3966542.971000016201 60487.526705220 2024-06-26T12:38:27.330985+00:00 19994330.272999998182 29000293.021000031382 27870462.951999988407 3961991.048999965191 60487.526716696 2024-06-26T12:38:28.322488+00:00 19994330.271999958903 29000292.945999979973 27870462.997999999672 3964726.942000031006 60487.526728355 2024-06-26T12:38:29.329863+00:00 19994330.275000039488 29000293.039000030607 27870463.070000018924 3963363.949000000954 60487.526739825 2024-06-26T12:38:30.320871+00:00 19994330.272999998182 29000292.958999991417 27870462.893999990076 3967109.029999970924 60487.526751484 2024-06-26T12:38:31.328246+00:00 19994330.269999980927 29000293.022000070661 27870463.029999971390 3964605.025000036228 60487.526762954 2024-06-26T12:38:32.319253+00:00 19994330.271999958903 29000292.984999898821 27870463.002000030130 3964973.118999958038 60487.526774614 2024-06-26T12:38:33.326628+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3962008.905000030994 60487.526786267 2024-06-26T12:38:34.333507+00:00 19994330.275000099093 29000292.978999968618 27870462.979000028223 3967621.964999973774 60487.526797743 2024-06-26T12:38:35.325010+00:00 19994330.270999908447 29000293.034000039101 27870462.962999999523 3965940.990000010002 60487.526809397 2024-06-26T12:38:36.331890+00:00 19994330.272000070661 29000292.975000020117 27870463.044999960810 3968061.064999998081 60487.526820872 2024-06-26T12:38:37.323393+00:00 19994330.271000031382 29000293.010999921709 27870462.950000051409 3970749.981999992859 60487.526832532 2024-06-26T12:38:38.330768+00:00 19994330.272999998182 29000292.984000090510 27870462.977999988943 3961638.966000020970 60487.526844002 2024-06-26T12:38:39.321775+00:00 19994330.274999979883 29000293.031999949366 27870463.055999990553 3965702.016999959946 60487.526855662 2024-06-26T12:38:40.329151+00:00 19994330.271999958903 29000293.006000038236 27870463.030999958515 3965672.925000011921 60487.526867132 2024-06-26T12:38:41.320157+00:00 19994330.272999998182 29000293.016999959946 27870462.965000029653 3963471.148999989033 60487.526878791 2024-06-26T12:38:42.327533+00:00 19994330.271000031382 29000292.968000050634 27870462.990000009537 3964706.023000001907 60487.526890261 2024-06-26T12:38:43.318540+00:00 19994330.272999998182 29000292.997999999672 27870463.003000020981 3963007.895000040997 60487.526901920 2024-06-26T12:38:44.325915+00:00 19994330.271999958903 29000292.985999990255 27870462.977999929339 3964862.024999976158 60487.526913574 2024-06-26T12:38:45.332795+00:00 19994330.274999979883 29000293.021000001580 27870463.041000008583 3966993.988000034820 60487.526925044 2024-06-26T12:38:46.323802+00:00 19994330.272999998182 29000292.989000011235 27870463.004999998957 3960731.026999949943 60487.526936703 2024-06-26T12:38:47.331177+00:00 19994330.272000070661 29000293.015999991447 27870462.995000001043 3964305.994000018109 60487.526948179 2024-06-26T12:38:48.322682+00:00 19994330.268999930471 29000292.984000001103 27870463.002000089735 3964634.906000018120 60487.526959833 2024-06-26T12:38:49.329559+00:00 19994330.272999998182 29000292.999000009149 27870463.010999921709 3962231.055999993812 60487.526971309 2024-06-26T12:38:50.321062+00:00 19994330.276000019163 29000293.030000001192 27870462.990000009537 3965510.010999978054 60487.526982968 2024-06-26T12:38:51.328437+00:00 19994330.269999980927 29000293.002000000328 27870462.948000069708 3965917.050000071991 60487.526994438 2024-06-26T12:38:52.319445+00:00 19994330.274999979883 29000292.985000010580 27870463.065999981016 3967384.016999959946 60487.527006098 2024-06-26T12:38:53.326820+00:00 19994330.270000100136 29000292.974999960512 27870462.941999908537 3956724.922999978065 60487.527017567 2024-06-26T12:38:54.317827+00:00 19994330.271999958903 29000293.055000010878 27870463.004000071436 3964445.981999992859 60487.527029227 2024-06-26T12:38:55.325202+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3963492.973000050057 60487.527040881 2024-06-26T12:38:56.332081+00:00 19994330.274000048637 29000292.972999989986 27870463.008000019938 3967997.115000010002 60487.527052356 2024-06-26T12:38:57.323585+00:00 19994330.271999958903 29000292.994000021368 27870463.016999959946 3959646.921999930870 60487.527064010 2024-06-26T12:38:58.330464+00:00 19994330.271000031382 29000293.008999999613 27870463.000000000000 3962063.087000011932 60487.527075486 2024-06-26T12:38:59.321967+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3960398.027999997139 60487.527087145 2024-06-26T12:39:00.329342+00:00 19994330.271999999881 29000293.049000021070 27870463.046000000089 3960832.925999999046 60487.527098615 2024-06-26T12:39:01.320350+00:00 19994330.276000000536 29000292.931999981403 27870462.888999998569 3964154.958000063896 60487.527110275 2024-06-26T12:39:02.327725+00:00 19994330.269999999553 29000293.018000010401 27870463.051000010222 3964383.006999969017 60487.527121745 2024-06-26T12:39:03.318732+00:00 19994330.274000000209 29000292.981999989599 27870462.953999999911 3963303.986999989022 60487.527133398 2024-06-26T12:39:04.325611+00:00 19994330.271000001580 29000293.003999948502 27870463.000999990851 3960180.057000041008 60487.527145058 2024-06-26T12:39:05.332986+00:00 19994330.271999999881 29000293.027000069618 27870463.026000019163 3964885.974999905098 60487.527156534 2024-06-26T12:39:06.324489+00:00 19994330.272000011057 29000292.978999968618 27870463.016999989748 3959488.058000088204 60487.527168187 2024-06-26T12:39:07.331369+00:00 19994330.278000000864 29000292.983000040054 27870462.937999989837 3963885.929999948014 60487.527179663 2024-06-26T12:39:08.322872+00:00 19994330.269999980927 29000293.021999958903 27870463.036000009626 3964292.001999973785 60487.527191317 2024-06-26T12:39:09.329751+00:00 19994330.270000010729 29000292.958000060171 27870462.996999979019 3962695.939000010025 60487.527202792 2024-06-26T12:39:10.321253+00:00 19994330.272999998182 29000293.040999889374 27870463.005999978632 3957253.106000065804 60487.527214446 2024-06-26T12:39:11.328133+00:00 19994330.273999989033 29000292.973000049591 27870462.974000040442 3964907.987999916077 60487.527225922 2024-06-26T12:39:12.319637+00:00 19994330.272000011057 29000292.991999980062 27870463.017000019550 3958443.943000078201 60487.527237581 2024-06-26T12:39:13.327012+00:00 19994330.272999998182 29000293.042000059038 27870463.028000000864 3961057.004999995232 60487.527249051 2024-06-26T12:39:14.318019+00:00 19994330.273999989033 29000292.987999919802 27870462.966999951750 3963202.065999985207 60487.527260705 2024-06-26T12:39:15.324898+00:00 19994330.271000031382 29000292.988000039011 27870463.061000049114 3961154.975000023842 60487.527272364 2024-06-26T12:39:16.332274+00:00 19994330.270999971777 29000292.991000059992 27870462.967999991030 3967422.028999925125 60487.527283840 2024-06-26T12:39:17.323777+00:00 19994330.272000011057 29000292.972999930382 27870462.936999980360 3966002.091000080109 60487.527295494 2024-06-26T12:39:18.330656+00:00 19994330.277000010014 29000293.050999999046 27870463.044000029564 3964207.832999945153 60487.527306969 2024-06-26T12:39:19.322159+00:00 19994330.269999980927 29000292.995000001043 27870462.991999920458 3963345.062000035774 60487.527318623 2024-06-26T12:39:20.329038+00:00 19994330.272999998182 29000293.019999999553 27870463.030000090599 3970525.970000029076 60487.527330099 2024-06-26T12:39:21.320542+00:00 19994330.269999980927 29000292.964999999851 27870462.923999909312 3960881.078999996185 60487.527341758 2024-06-26T12:39:22.327917+00:00 19994330.273999989033 29000292.993999999017 27870463.026000019163 3964647.976999998093 60487.527353228 2024-06-26T12:39:23.318924+00:00 19994330.272000011057 29000293.015999998897 27870462.999000068754 3961720.882999897003 60487.527364888 2024-06-26T12:39:24.326299+00:00 19994330.271000031382 29000292.982000008225 27870463.018999930471 3965103.090000032913 60487.527376357 2024-06-26T12:39:25.317306+00:00 19994330.274999979883 29000293.035000000149 27870463.019999980927 3954558.023000001907 60487.527388017 2024-06-26T12:39:26.324681+00:00 19994330.272000011057 29000292.986999988556 27870463.004999998957 3962400.917000054847 60487.527399671 2024-06-26T12:39:27.331560+00:00 19994330.271999958903 29000293.008999999613 27870463.021000031382 3963686.003999948967 60487.527411147 2024-06-26T12:39:28.323064+00:00 19994330.271000031382 29000292.978000018746 27870462.922999981791 3968574.963000059128 60487.527422806 2024-06-26T12:39:29.330439+00:00 19994330.274999979883 29000293.038000021130 27870463.009000059217 3964639.106999992859 60487.527434276 2024-06-26T12:39:30.321446+00:00 19994330.275000099093 29000292.933999959379 27870463.006999969482 3963752.939000010025 60487.527445936 2024-06-26T12:39:31.328821+00:00 19994330.269999980927 29000293.058000031859 27870463.105000019073 3960468.996999979019 60487.527457405 2024-06-26T12:39:32.319829+00:00 19994330.271999958903 29000292.968999978155 27870462.924000021070 3968905.118000030983 60487.527469065 2024-06-26T12:39:33.327204+00:00 19994330.271999958903 29000293.036000009626 27870462.970999959856 3969746.990999937057 60487.527480541 2024-06-26T12:39:34.318707+00:00 19994330.275000099093 29000292.973999980837 27870463.065999981016 3961274.963999987114 60487.527492194 2024-06-26T12:39:35.325586+00:00 19994330.272999998182 29000292.981000009924 27870462.940000060946 3965055.965999960899 60487.527503670 2024-06-26T12:39:36.317089+00:00 19994330.270999908447 29000293.063000019640 27870463.013000011444 3961812.054000020027 60487.527515329 2024-06-26T12:39:37.324464+00:00 19994330.271000031382 29000292.969999969006 27870463.053999900818 3964550.892000079155 60487.527526983 2024-06-26T12:39:38.331344+00:00 19994330.274999979883 29000292.992999970913 27870462.952000018209 3966756.120999931823 60487.527538459 2024-06-26T12:39:39.322846+00:00 19994330.271000031382 29000293.017000079155 27870463.013000000268 3966308.026000022888 60487.527550112 2024-06-26T12:39:40.329726+00:00 19994330.274999979883 29000293.021999958903 27870463.088000010699 3960000.850000023842 60487.527561588 2024-06-26T12:39:41.321229+00:00 19994330.272999998182 29000292.963999990374 27870462.897999998182 3959603.152999997139 60487.527573248 2024-06-26T12:39:42.328605+00:00 19994330.269000049680 29000293.008000019938 27870463.008999988437 3963123.891000031959 60487.527584718 2024-06-26T12:39:43.319612+00:00 19994330.271000031382 29000292.932000041008 27870462.952000010759 3961633.921000003815 60487.527596377 2024-06-26T12:39:44.326987+00:00 19994330.274999979883 29000293.054999951273 27870463.041999999434 3960072.097999929916 60487.527607847 2024-06-26T12:39:45.317994+00:00 19994330.271999958903 29000292.993000030518 27870463.013999998569 3958309.898000001907 60487.527619507 2024-06-26T12:39:46.325369+00:00 19994330.274999979883 29000293.013999938965 27870463.029000010341 3961353.029999970924 60487.527631160 2024-06-26T12:39:47.332249+00:00 19994330.272000070661 29000292.963000059128 27870462.894999980927 3961878.062000035774 60487.527642636 2024-06-26T12:39:48.323752+00:00 19994330.271000031382 29000293.021999958903 27870463.094999998808 3958304.029999970924 60487.527654290 2024-06-26T12:39:49.330631+00:00 19994330.271999958903 29000292.985000010580 27870462.949999991804 3962262.976000071038 60487.527665765 2024-06-26T12:39:50.322134+00:00 19994330.272999998182 29000293.049000021070 27870463.059000018984 3962779.911999940872 60487.527677425 2024-06-26T12:39:51.329509+00:00 19994330.273999929428 29000292.963999990374 27870462.939000010490 3962542.116000055801 60487.527688895 2024-06-26T12:39:52.320516+00:00 19994330.275000099093 29000292.978999968618 27870462.980000019073 3961741.950999975204 60487.527700555 2024-06-26T12:39:53.327892+00:00 19994330.266999959946 29000293.068000078201 27870463.062999960035 3964169.995000004768 60487.527712024 2024-06-26T12:39:54.318899+00:00 19994330.276000000536 29000293.000000000000 27870463.037000000477 3958460.072999954224 60487.527723684 2024-06-26T12:39:55.326274+00:00 19994330.269999999553 29000292.958999991417 27870462.942000031471 3958660.981999992859 60487.527735154 2024-06-26T12:39:56.317281+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3961815.981999992859 60487.527746813 2024-06-26T12:39:57.324657+00:00 19994330.272999998182 29000292.975000001490 27870462.961999949068 3961158.072000027169 60487.527758467 2024-06-26T12:39:58.331536+00:00 19994330.272999998182 29000293.002000000328 27870463.017000079155 3961290.939000010025 60487.527769943 2024-06-26T12:39:59.323039+00:00 19994330.271999999881 29000292.975999999791 27870462.981999989599 3958057.945000051986 60487.527781596 2024-06-26T12:40:00.329918+00:00 19994330.271999999881 29000293.008999999613 27870462.990000009537 3963759.013000010978 60487.527793072 2024-06-26T12:40:01.321421+00:00 19994330.271000001580 29000292.986999988556 27870463.053999900818 3961724.018999934196 60487.527804731 2024-06-26T12:40:02.328797+00:00 19994330.277000010014 29000293.004000011832 27870462.979000091553 3958520.014999986161 60487.527816202 2024-06-26T12:40:03.319804+00:00 19994330.272999968380 29000293.011000011116 27870462.950999978930 3964444.927000045776 60487.527827861 2024-06-26T12:40:04.327179+00:00 19994330.269000019878 29000293.035999979824 27870463.062999960035 3961107.125000000000 60487.527839331 2024-06-26T12:40:05.318186+00:00 19994330.271999981254 29000292.984000001103 27870462.970000028610 3967183.865999937057 60487.527850990 2024-06-26T12:40:06.325560+00:00 19994330.273000031710 29000292.995000030845 27870463.008000019938 3962481.075000048149 60487.527862460 2024-06-26T12:40:07.316568+00:00 19994330.271999958903 29000292.987999979407 27870463.010999921709 3961265.103999971878 60487.527874120 2024-06-26T12:40:08.323944+00:00 19994330.273999989033 29000293.008000019938 27870462.998000029474 3959993.868000030983 60487.527885773 2024-06-26T12:40:09.330823+00:00 19994330.274000048637 29000292.996999979019 27870463.000000000000 3959503.080999969970 60487.527897249 2024-06-26T12:40:10.322326+00:00 19994330.269999980927 29000293.027000010014 27870463.011000040919 3962583.858999968041 60487.527908909 2024-06-26T12:40:11.329701+00:00 19994330.271000031382 29000292.989000018686 27870462.975000020117 3959971.101000071038 60487.527920378 2024-06-26T12:40:12.320709+00:00 19994330.272999938577 29000292.988999959081 27870463.019999980927 3955370.980999947060 60487.527932038 2024-06-26T12:40:13.328084+00:00 19994330.276000019163 29000293.016000028700 27870462.983999971300 3963946.947000027169 60487.527943508 2024-06-26T12:40:14.319091+00:00 19994330.272000011057 29000292.991000000387 27870462.991000059992 3964488.044000030030 60487.527955167 2024-06-26T12:40:15.326465+00:00 19994330.272999998182 29000292.987999979407 27870463.052999969572 3964256.087999939919 60487.527966637 2024-06-26T12:40:16.317473+00:00 19994330.268999990076 29000292.986999988556 27870462.903000000864 3963389.898000001907 60487.527978297 2024-06-26T12:40:17.324849+00:00 19994330.272999998182 29000293.039000030607 27870463.077000018209 3967072.004999995232 60487.527989950 2024-06-26T12:40:18.331728+00:00 19994330.278000000864 29000292.981999989599 27870462.989999998361 3964312.996000051033 60487.528001426 2024-06-26T12:40:19.323231+00:00 19994330.268000010401 29000293.047999981791 27870463.000999990851 3962695.050999999046 60487.528013080 2024-06-26T12:40:20.330110+00:00 19994330.272999998182 29000292.958999991417 27870463.025000009686 3957022.914999961853 60487.528024556 2024-06-26T12:40:21.321613+00:00 19994330.272999998182 29000293.013000011444 27870462.961999978870 3963974.007000089157 60487.528036209 2024-06-26T12:40:22.328492+00:00 19994330.271999958903 29000293.014999989420 27870463.041000008583 3961716.960999966133 60487.528047685 2024-06-26T12:40:23.319996+00:00 19994330.272999998182 29000292.953000068665 27870462.971999999136 3958437.133999944199 60487.528059345 2024-06-26T12:40:24.327370+00:00 19994330.272999998182 29000293.021999958903 27870463.015999998897 3958954.928000092972 60487.528070814 2024-06-26T12:40:25.318378+00:00 19994330.272000070661 29000293.052999969572 27870463.009999990463 3958710.024999976158 60487.528082474 2024-06-26T12:40:26.325753+00:00 19994330.271999958903 29000292.929000020027 27870463.005999978632 3964040.911000012886 60487.528093944 2024-06-26T12:40:27.316760+00:00 19994330.272999998182 29000292.973000049591 27870462.950000051409 3958816.084999918938 60487.528105604 2024-06-26T12:40:28.324135+00:00 19994330.274000048637 29000292.995999928564 27870462.981000009924 3962600.983000040054 60487.528117263 2024-06-26T12:40:29.331510+00:00 19994330.273999929428 29000293.037999991328 27870463.056999981403 3958831.011999965180 60487.528128733 2024-06-26T12:40:30.322518+00:00 19994330.269999980927 29000293.008000019938 27870463.010999981314 3960750.029999970924 60487.528140392 2024-06-26T12:40:31.329893+00:00 19994330.276000019163 29000293.024000048637 27870462.981999989599 3960993.006000041962 60487.528151862 2024-06-26T12:40:32.320900+00:00 19994330.268000010401 29000292.944000009447 27870462.953000009060 3963111.960999966133 60487.528163522 2024-06-26T12:40:33.328276+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3960231.948000072967 60487.528174997 2024-06-26T12:40:34.319779+00:00 19994330.271000031382 29000292.973999999464 27870462.993000030518 3966243.021000028122 60487.528186651 2024-06-26T12:40:35.326658+00:00 19994330.274999979883 29000293.019999999553 27870463.037999991328 3963935.026999949943 60487.528198127 2024-06-26T12:40:36.318161+00:00 19994330.271999958903 29000293.050000000745 27870463.000000000000 3962956.044999957085 60487.528209786 2024-06-26T12:40:37.325537+00:00 19994330.272000070661 29000292.975000008941 27870462.981999989599 3964314.968999981880 60487.528221256 2024-06-26T12:40:38.316543+00:00 19994330.269999980927 29000292.968999978155 27870462.955000039190 3962428.908000112046 60487.528232916 2024-06-26T12:40:39.323919+00:00 19994330.274999979883 29000292.996000021696 27870463.037999991328 3963914.129999995232 60487.528244569 2024-06-26T12:40:40.330798+00:00 19994330.274999979883 29000293.025999989361 27870462.977000001818 3962258.911999940872 60487.528256045 2024-06-26T12:40:41.322301+00:00 19994330.271000031382 29000293.048999991268 27870463.067999958992 3966041.995000004768 60487.528267699 2024-06-26T12:40:42.329180+00:00 19994330.271999958903 29000292.944999989122 27870462.924999948591 3966625.016999959946 60487.528279175 2024-06-26T12:40:43.320683+00:00 19994330.271000031382 29000293.020000010729 27870463.073000069708 3964984.974000095855 60487.528290828 2024-06-26T12:40:44.327563+00:00 19994330.274999979883 29000292.989000018686 27870462.950999978930 3964290.048999906052 60487.528302304 2024-06-26T12:40:45.319065+00:00 19994330.272000070661 29000293.008999999613 27870463.029000040144 3963524.045000075828 60487.528313958 2024-06-26T12:40:46.325945+00:00 19994330.272999998182 29000292.968999978155 27870462.945999979973 3965481.980000019073 60487.528325433 2024-06-26T12:40:47.317448+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3959436.916000009049 60487.528337093 2024-06-26T12:40:48.324824+00:00 19994330.271999999881 29000293.018000010401 27870463.090999960899 3959906.147999883164 60487.528348563 2024-06-26T12:40:49.315831+00:00 19994330.269999999553 29000292.962000008672 27870462.962999939919 3965040.002000092994 60487.528360222 2024-06-26T12:40:50.323206+00:00 19994330.272000011057 29000292.986999988556 27870462.935000058264 3966760.917999982834 60487.528371876 2024-06-26T12:40:51.330085+00:00 19994330.276999998838 29000293.009999990463 27870462.986999988556 3961087.118000030983 60487.528383352 2024-06-26T12:40:52.321588+00:00 19994330.271000001580 29000292.999000009149 27870463.077999949455 3964387.854999899864 60487.528395011 2024-06-26T12:40:53.328964+00:00 19994330.271999999881 29000293.082000020891 27870463.029000040144 3966107.058000088204 60487.528406481 2024-06-26T12:40:54.319970+00:00 19994330.271000001580 29000292.957000020891 27870462.949000000954 3958484.893999934196 60487.528418140 2024-06-26T12:40:55.327346+00:00 19994330.271000001580 29000292.993999961764 27870463.039000030607 3962619.060000061989 60487.528429611 2024-06-26T12:40:56.318353+00:00 19994330.275999989361 29000292.993000030518 27870462.907000001520 3965032.005999923218 60487.528441270 2024-06-26T12:40:57.325728+00:00 19994330.276000019163 29000293.014999989420 27870463.098999999464 3964475.997000098228 60487.528452740 2024-06-26T12:40:58.316735+00:00 19994330.269999980927 29000292.982999920845 27870462.916999999434 3962823.039999961853 60487.528464399 2024-06-26T12:40:59.324111+00:00 19994330.270000010729 29000293.001000050455 27870463.062000010163 3963268.011000037193 60487.528476053 2024-06-26T12:41:00.330990+00:00 19994330.271999981254 29000293.024000048637 27870463.026000011712 3962303.872999907006 60487.528487529 2024-06-26T12:41:01.322493+00:00 19994330.272999998182 29000292.997999910265 27870462.968999978155 3965407.057000041008 60487.528499188 2024-06-26T12:41:02.329868+00:00 19994330.276000019163 29000292.984000090510 27870462.990000009537 3962191.123999952804 60487.528510664 2024-06-26T12:41:03.321371+00:00 19994330.270999971777 29000293.001999970526 27870463.015999998897 3963027.886000037193 60487.528522318 2024-06-26T12:41:04.328251+00:00 19994330.272999998182 29000293.032999988645 27870463.020000010729 3958388.983000040054 60487.528533787 2024-06-26T12:41:05.319258+00:00 19994330.270000040531 29000292.949000000954 27870462.967000011355 3962634.065999985207 60487.528545447 2024-06-26T12:41:06.326633+00:00 19994330.273999989033 29000292.995000001043 27870463.000000000000 3958663.985000013839 60487.528556923 2024-06-26T12:41:07.318137+00:00 19994330.272999998182 29000293.022999998182 27870463.025999959558 3956087.942999999970 60487.528568577 2024-06-26T12:41:08.325015+00:00 19994330.274999979883 29000293.011999960989 27870462.989000018686 3960071.069999999832 60487.528580052 2024-06-26T12:41:09.316518+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3961065.960000000894 60487.528591706 2024-06-26T12:41:10.323398+00:00 19994330.271000031382 29000292.978999968618 27870462.980000019073 3962079.007999998983 60487.528603366 2024-06-26T12:41:11.330773+00:00 19994330.269999980927 29000292.978999998420 27870462.995999988168 3961230.963000000920 60487.528614835 2024-06-26T12:41:12.321780+00:00 19994330.272999998182 29000292.989999998361 27870462.970000028610 3962200.987000000197 60487.528626495 2024-06-26T12:41:13.329155+00:00 19994330.272999938577 29000293.013000000268 27870462.998999949545 3965183.032999999821 60487.528637965 2024-06-26T12:41:14.320162+00:00 19994330.272000070661 29000293.002000000328 27870463.055000070482 3960446.957999996841 60487.528649624 2024-06-26T12:41:15.327538+00:00 19994330.273999929428 29000293.039000000805 27870463.013999938965 3966332.079000004102 60487.528661100 2024-06-26T12:41:16.319041+00:00 19994330.270000100136 29000292.984000001103 27870462.996000051498 3958058.056999995839 60487.528672754 2024-06-26T12:41:17.325920+00:00 19994330.272999998182 29000292.964999999851 27870462.964999910444 3962825.936000003945 60487.528684230 2024-06-26T12:41:18.317423+00:00 19994330.271999958903 29000293.056999981403 27870463.075000051409 3963639.064999998081 60487.528695883 2024-06-26T12:41:19.324303+00:00 19994330.278000000864 29000292.989000018686 27870462.935999989510 3968896.032999999821 60487.528707359 2024-06-26T12:41:20.315806+00:00 19994330.271000031382 29000292.971000019461 27870463.011999960989 3960080.928999998141 60487.528719018 2024-06-26T12:41:21.323181+00:00 19994330.266999959946 29000292.983999971300 27870462.996000051498 3962121.013000003994 60487.528730672 2024-06-26T12:41:22.330060+00:00 19994330.272999998182 29000293.069999989122 27870463.085000038147 3961986.971000000834 60487.528742142 2024-06-26T12:41:23.321067+00:00 19994330.274999979883 29000292.949999991804 27870462.854999899864 3962080.998999990989 60487.528753801 2024-06-26T12:41:24.328442+00:00 19994330.277000069618 29000292.996000051498 27870463.107000108808 3965459.033000006806 60487.528765277 2024-06-26T12:41:25.319946+00:00 19994330.270999908447 29000293.004999998957 27870462.923999909312 3968120.020999997854 60487.528776931 2024-06-26T12:41:26.326825+00:00 19994330.270000100136 29000293.026999950409 27870463.050000071526 3963675.894000009168 60487.528788406 2024-06-26T12:41:27.318328+00:00 19994330.271999958903 29000292.971000019461 27870462.957999940962 3961669.052999988198 60487.528800060 2024-06-26T12:41:28.325207+00:00 19994330.271999958903 29000292.958000000566 27870462.983999971300 3959051.892000005115 60487.528811536 2024-06-26T12:41:29.316711+00:00 19994330.274000048637 29000293.074000060558 27870463.055000070482 3963091.136000006925 60487.528823189 2024-06-26T12:41:30.323590+00:00 19994330.274999979883 29000292.949000000954 27870462.914999961853 3962592.893999993801 60487.528834665 2024-06-26T12:41:31.315093+00:00 19994330.269999980927 29000293.012999888510 27870463.047999981791 3961083.087999999989 60487.528846325 2024-06-26T12:41:32.322467+00:00 19994330.272999998182 29000293.025000099093 27870463.025000099093 3969156.944000006188 60487.528857979 2024-06-26T12:41:33.329347+00:00 19994330.268000010401 29000292.998999949545 27870463.002999901772 3957634.107999994885 60487.528869454 2024-06-26T12:41:34.320850+00:00 19994330.274999979883 29000292.998999949545 27870463.009000059217 3963566.907999991905 60487.528881114 2024-06-26T12:41:35.328226+00:00 19994330.277000069618 29000292.986000061035 27870462.942000001669 3960044.987000002991 60487.528892584 2024-06-26T12:41:36.319233+00:00 19994330.268000010401 29000292.988999959081 27870463.008999999613 3960440.997000008821 60487.528904243 2024-06-26T12:41:37.326608+00:00 19994330.276000019163 29000293.055999990553 27870463.057000000030 3960357.961999997031 60487.528915719 2024-06-26T12:41:38.318111+00:00 19994330.268999930471 29000293.000000000000 27870463.039999991655 3962558.090000004042 60487.528927373 2024-06-26T12:41:39.324991+00:00 19994330.276000019163 29000292.973999980837 27870462.909000009298 3964382.851999998093 60487.528938849 2024-06-26T12:41:40.316494+00:00 19994330.269999980927 29000292.944000009447 27870462.953000009060 3960786.115999997128 60487.528950502 2024-06-26T12:41:41.323373+00:00 19994330.276000000536 29000293.036000009626 27870463.047999981791 3961517.999000012875 60487.528962161 2024-06-26T12:41:42.330748+00:00 19994330.271000001580 29000293.034000039101 27870463.014000028372 3964155.972999989986 60487.528973632 2024-06-26T12:41:43.321755+00:00 19994330.271999999881 29000292.960000038147 27870462.945999979973 3963115.005999981891 60487.528985291 2024-06-26T12:41:44.329131+00:00 19994330.269000001252 29000293.001999970526 27870463.018000010401 3963274.072000027169 60487.528996767 2024-06-26T12:41:45.320634+00:00 19994330.272999998182 29000293.006000038236 27870463.015999969095 3959708.880999981891 60487.529008420 2024-06-26T12:41:46.327513+00:00 19994330.276999998838 29000292.974999900907 27870463.004000011832 3964991.080000013113 60487.529019896 2024-06-26T12:41:47.319016+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3964174.007999985944 60487.529031555 2024-06-26T12:41:48.326391+00:00 19994330.270000010729 29000292.997999999672 27870463.023999989033 3965802.020999997854 60487.529043025 2024-06-26T12:41:49.317398+00:00 19994330.271999981254 29000292.988000001758 27870462.970000028610 3964487.030000001192 60487.529054685 2024-06-26T12:41:50.324773+00:00 19994330.272000011057 29000292.999000009149 27870463.023999989033 3958895.916999996174 60487.529066155 2024-06-26T12:41:51.315781+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3964395.951000005007 60487.529077814 2024-06-26T12:41:52.323156+00:00 19994330.274999979883 29000292.954999998212 27870462.952000018209 3958901.011000006925 60487.529089474 2024-06-26T12:41:53.330531+00:00 19994330.272999998182 29000293.025999989361 27870462.984999950975 3960005.069999992847 60487.529100944 2024-06-26T12:41:54.321538+00:00 19994330.268000010401 29000292.973000019789 27870463.004999998957 3960677.031000018120 60487.529112603 2024-06-26T12:41:55.328914+00:00 19994330.276000019163 29000293.022999968380 27870462.965000029653 3961424.964999973774 60487.529124079 2024-06-26T12:41:56.320417+00:00 19994330.269999980927 29000292.995000001043 27870463.102000001818 3956833.975000023842 60487.529135732 2024-06-26T12:41:57.327296+00:00 19994330.277000010014 29000293.017000019550 27870462.940999981016 3960587.063999981154 60487.529147208 2024-06-26T12:41:58.318799+00:00 19994330.270999971777 29000292.995999988168 27870463.046000000089 3959366.978000015020 60487.529158862 2024-06-26T12:41:59.325678+00:00 19994330.271000031382 29000293.041000008583 27870463.001999970526 3960091.933999984991 60487.529170338 2024-06-26T12:42:00.317181+00:00 19994330.274999979883 29000292.957000020891 27870462.988000039011 3958324.032000004780 60487.529181992 2024-06-26T12:42:01.324061+00:00 19994330.270000040531 29000293.080999970436 27870463.032000061125 3962032.023999989033 60487.529193467 2024-06-26T12:42:02.315564+00:00 19994330.272999998182 29000292.939000010490 27870463.016999959946 3961363.936000018846 60487.529205121 2024-06-26T12:42:03.322443+00:00 19994330.275999959558 29000293.015999969095 27870462.953999999911 3961022.060999989975 60487.529216780 2024-06-26T12:42:04.329818+00:00 19994330.270000040531 29000292.983000040054 27870462.981999989599 3967078.955000013113 60487.529228256 2024-06-26T12:42:05.321321+00:00 19994330.270999971777 29000293.009999990463 27870463.059000018984 3963095.020999997854 60487.529239910 2024-06-26T12:42:06.328201+00:00 19994330.271000031382 29000292.971000019461 27870462.952999949455 3964123.027999997139 60487.529251385 2024-06-26T12:42:07.319704+00:00 19994330.272999998182 29000293.003000020981 27870463.004000071436 3968340.937000005972 60487.529263039 2024-06-26T12:42:08.326583+00:00 19994330.279999971390 29000293.024999979883 27870463.003999948502 3963911.083000003826 60487.529274515 2024-06-26T12:42:09.318086+00:00 19994330.266999959946 29000292.965000029653 27870462.991999980062 3960617.038999975193 60487.529286169 2024-06-26T12:42:10.324966+00:00 19994330.272999998182 29000293.038999918848 27870462.998000029474 3962248.962999999989 60487.529297644 2024-06-26T12:42:11.316469+00:00 19994330.271000031382 29000292.994000080973 27870463.029999971390 3964255.902000010014 60487.529309303 2024-06-26T12:42:12.323844+00:00 19994330.272999998182 29000292.983999971300 27870462.963000059128 3959963.037999988068 60487.529320774 2024-06-26T12:42:13.314851+00:00 19994330.269999980927 29000293.041000008583 27870463.024000000209 3959113.042000025976 60487.529332433 2024-06-26T12:42:14.322226+00:00 19994330.276000019163 29000292.962999939919 27870462.982000000775 3959799.126999973785 60487.529344087 2024-06-26T12:42:15.329106+00:00 19994330.274000048637 29000293.037999991328 27870463.057000000030 3956872.826000034809 60487.529355563 2024-06-26T12:42:16.320609+00:00 19994330.269999980927 29000292.971999999136 27870462.950999990106 3964507.974999963772 60487.529367222 2024-06-26T12:42:17.327984+00:00 19994330.272999998182 29000293.000000000000 27870463.025000009686 3963228.027000010014 60487.529378692 2024-06-26T12:42:18.318991+00:00 19994330.271000031382 29000293.004999998957 27870462.960999999195 3960088.047999978065 60487.529390351 2024-06-26T12:42:19.326366+00:00 19994330.275999899954 29000292.964000109583 27870463.004999998957 3964475.978000044823 60487.529401822 2024-06-26T12:42:20.317373+00:00 19994330.272999998182 29000293.035999890417 27870463.031000021845 3957157.005999981891 60487.529413481 2024-06-26T12:42:21.324749+00:00 19994330.270000100136 29000293.000000000000 27870462.980999980122 3964121.073000013828 60487.529424957 2024-06-26T12:42:22.316252+00:00 19994330.270999908447 29000292.981999989599 27870463.018000010401 3959449.889999986161 60487.529436610 2024-06-26T12:42:23.323131+00:00 19994330.274000048637 29000293.033000111580 27870463.008000019938 3966425.033999979030 60487.529448086 2024-06-26T12:42:24.314633+00:00 19994330.271999958903 29000292.980999950320 27870462.937999960035 3958102.048000038136 60487.529459740 2024-06-26T12:42:25.321513+00:00 19994330.272999998182 29000293.010999999940 27870463.004000011832 3962283.021999955177 60487.529471399 2024-06-26T12:42:26.328889+00:00 19994330.274000048637 29000292.973000001162 27870463.018000010401 3955482.009000002872 60487.529482875 2024-06-26T12:42:27.320392+00:00 19994330.273999929428 29000293.067000001669 27870463.000000000000 3961689.952000021935 60487.529494529 2024-06-26T12:42:28.327271+00:00 19994330.270000100136 29000292.942999999970 27870463.011000040919 3961643.896000028122 60487.529506004 2024-06-26T12:42:29.318774+00:00 19994330.271999958903 29000293.021999999881 27870463.014999989420 3963780.075999975204 60487.529517658 2024-06-26T12:42:30.325653+00:00 19994330.274000048637 29000292.972999989986 27870462.977999988943 3960393.999000012875 60487.529529134 2024-06-26T12:42:31.317156+00:00 19994330.269999980927 29000293.006999999285 27870463.024999979883 3961413.971000016201 60487.529540787 2024-06-26T12:42:32.324036+00:00 19994330.274999979883 29000293.001000020653 27870463.032000061125 3965426.930999993812 60487.529552263 2024-06-26T12:42:33.315539+00:00 19994330.271999958903 29000293.028999980539 27870462.981999989599 3962159.125999987125 60487.529563922 2024-06-26T12:42:34.322914+00:00 19994330.271000031382 29000292.984000001103 27870463.010999921709 3960278.902000010014 60487.529575393 2024-06-26T12:42:35.313921+00:00 19994330.271999999881 29000292.962999999523 27870462.935000058264 3958869.057999968994 60487.529587052 2024-06-26T12:42:36.321297+00:00 19994330.276999998838 29000293.007000029087 27870463.041000008583 3961460.097999989986 60487.529598705 2024-06-26T12:42:37.328176+00:00 19994330.269999999553 29000293.041999999434 27870462.985000010580 3957559.909000039101 60487.529610181 2024-06-26T12:42:38.319678+00:00 19994330.271000001580 29000292.958000000566 27870462.953999999911 3961714.021999955177 60487.529621841 2024-06-26T12:42:39.327054+00:00 19994330.274000000209 29000292.998999949545 27870463.059000018984 3958976.990000010002 60487.529633311 2024-06-26T12:42:40.318061+00:00 19994330.272999998182 29000293.039000030607 27870463.034999970347 3962493.994000018109 60487.529644970 2024-06-26T12:42:41.325436+00:00 19994330.274000000209 29000293.002999961376 27870462.965000029653 3962998.033999979030 60487.529656440 2024-06-26T12:42:42.316444+00:00 19994330.271000001580 29000292.971999999136 27870463.018000010401 3964816.000000000000 60487.529668100 2024-06-26T12:42:43.323819+00:00 19994330.273999989033 29000292.990000069141 27870462.950999978930 3966231.055000007153 60487.529679570 2024-06-26T12:42:44.314827+00:00 19994330.268999990076 29000293.044999960810 27870463.031000021845 3965873.952000021935 60487.529691229 2024-06-26T12:42:45.322201+00:00 19994330.272999998182 29000292.952999949455 27870462.945999979973 3959082.976000010967 60487.529702883 2024-06-26T12:42:46.329080+00:00 19994330.272000011057 29000293.027000069618 27870463.047999981791 3966837.038999975193 60487.529714359 2024-06-26T12:42:47.320584+00:00 19994330.275000009686 29000292.983999971300 27870462.983999971300 3965431.934000014793 60487.529726018 2024-06-26T12:42:48.327959+00:00 19994330.275999959558 29000293.006999969482 27870463.013000011444 3965242.056999980938 60487.529737488 2024-06-26T12:42:49.318966+00:00 19994330.269000049680 29000292.930000070482 27870462.953000068665 3960721.929000020027 60487.529749148 2024-06-26T12:42:50.326342+00:00 19994330.270999971777 29000293.072999950498 27870463.031999949366 3960416.886999965180 60487.529760617 2024-06-26T12:42:51.317348+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3962616.150000036228 60487.529772277 2024-06-26T12:42:52.324724+00:00 19994330.276999950409 29000292.975000020117 27870462.989999998361 3958415.057999968994 60487.529783753 2024-06-26T12:42:53.316227+00:00 19994330.270000040531 29000292.998000029474 27870463.013000000268 3957326.879000008106 60487.529795406 2024-06-26T12:42:54.323107+00:00 19994330.272999998182 29000292.977999929339 27870462.929000008851 3961427.138999999035 60487.529806877 2024-06-26T12:42:55.314113+00:00 19994330.272000011057 29000293.022000070661 27870463.017999991775 3960813.916999996174 60487.529818536 2024-06-26T12:42:56.321489+00:00 19994330.271999958903 29000293.037999991328 27870463.032000020146 3961496.953999996185 60487.529830189 2024-06-26T12:42:57.328368+00:00 19994330.272000011057 29000292.942999958992 27870463.017999980599 3958412.983000040054 60487.529841665 2024-06-26T12:42:58.319872+00:00 19994330.277000010014 29000292.981999989599 27870462.953000009060 3965916.023999989033 60487.529853324 2024-06-26T12:42:59.327245+00:00 19994330.269999980927 29000293.055000070482 27870463.060999989510 3957647.972000002861 60487.529864795 2024-06-26T12:43:00.318253+00:00 19994330.272000011057 29000293.039999961853 27870463.025999989361 3960636.113999962807 60487.529876454 2024-06-26T12:43:01.325629+00:00 19994330.271000031382 29000292.952000018209 27870462.903000000864 3963288.077000021935 60487.529887924 2024-06-26T12:43:02.316636+00:00 19994330.272999998182 29000292.980999998748 27870463.041000008583 3961883.892000020016 60487.529899583 2024-06-26T12:43:03.324011+00:00 19994330.276000019163 29000293.052999999374 27870463.086000028998 3963962.967000008095 60487.529911053 2024-06-26T12:43:04.315018+00:00 19994330.270999908447 29000292.978999990970 27870462.912000000477 3963428.969999969006 60487.529922713 2024-06-26T12:43:05.322393+00:00 19994330.271000031382 29000293.006000000983 27870463.027000010014 3963276.101999998093 60487.529934188 2024-06-26T12:43:06.313897+00:00 19994330.272999998182 29000292.978000018746 27870462.986999988556 3965521.907999991905 60487.529945842 2024-06-26T12:43:07.320776+00:00 19994330.271999958903 29000293.010999981314 27870463.013000011444 3964688.045000017155 60487.529957502 2024-06-26T12:43:08.328151+00:00 19994330.272000070661 29000292.947000030428 27870462.935999989510 3963701.962999999989 60487.529968977 2024-06-26T12:43:09.319654+00:00 19994330.273999929428 29000293.083999991417 27870463.044999960810 3961991.030000030994 60487.529980631 2024-06-26T12:43:10.326533+00:00 19994330.272999998182 29000292.981999989599 27870463.012000020593 3962499.016999959946 60487.529992101 2024-06-26T12:43:11.317541+00:00 19994330.272000070661 29000292.979000028223 27870463.016999959946 3960634.957000017166 60487.530003760 2024-06-26T12:43:12.324916+00:00 19994330.268999930471 29000293.028000000864 27870463.026000019163 3962246.034999967087 60487.530015231 2024-06-26T12:43:13.315923+00:00 19994330.274000048637 29000292.974999960512 27870462.917999979109 3959507.897000014782 60487.530026890 2024-06-26T12:43:14.323298+00:00 19994330.274999979883 29000293.002000030130 27870463.034000039101 3960373.048000038136 60487.530038366 2024-06-26T12:43:15.314801+00:00 19994330.274999979883 29000292.986000001431 27870462.944000009447 3965794.009999989998 60487.530050020 2024-06-26T12:43:16.321680+00:00 19994330.271000031382 29000293.038999971002 27870463.074000000954 3965840.032999991905 60487.530061679 2024-06-26T12:43:17.329056+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3961987.932999968994 60487.530073155 2024-06-26T12:43:18.320559+00:00 19994330.271999958903 29000293.025999959558 27870463.036999940872 3968936.035000026226 60487.530084808 2024-06-26T12:43:19.327438+00:00 19994330.276000019163 29000292.990000009537 27870463.007000088692 3964733.976000010967 60487.530096284 2024-06-26T12:43:20.318941+00:00 19994330.269999980927 29000292.997999969870 27870462.998999949545 3962862.992999970913 60487.530107938 2024-06-26T12:43:21.325821+00:00 19994330.274999979883 29000292.996000051498 27870462.968000050634 3965909.018999993801 60487.530119414 2024-06-26T12:43:22.317324+00:00 19994330.269000049680 29000293.000999931246 27870462.998999949545 3964472.055000067223 60487.530131067 2024-06-26T12:43:23.324203+00:00 19994330.272999998182 29000292.988000039011 27870463.021999958903 3963954.983999968041 60487.530142543 2024-06-26T12:43:24.315706+00:00 19994330.272999998182 29000293.009000059217 27870463.016000028700 3960257.008999944199 60487.530154202 2024-06-26T12:43:25.323081+00:00 19994330.273999929428 29000292.992999911308 27870462.955000039190 3962812.032999991905 60487.530165672 2024-06-26T12:43:26.314088+00:00 19994330.272000070661 29000292.960000038147 27870462.965999960899 3966771.871000051033 60487.530177332 2024-06-26T12:43:27.321464+00:00 19994330.271000031382 29000293.039000030607 27870463.065000060946 3958836.134999989998 60487.530188991 2024-06-26T12:43:28.328839+00:00 19994330.270999908447 29000292.991999980062 27870462.965999960899 3965564.873999952804 60487.530200461 2024-06-26T12:43:29.319846+00:00 19994330.274000000209 29000292.978999968618 27870462.957999940962 3957704.145000100136 60487.530212121 2024-06-26T12:43:30.327221+00:00 19994330.272999990731 29000293.028000000864 27870463.074000000954 3962393.954999924172 60487.530223596 2024-06-26T12:43:31.318725+00:00 19994330.274999998510 29000292.971999999136 27870462.975000001490 3959441.953999996185 60487.530235250 2024-06-26T12:43:32.325604+00:00 19994330.271999999881 29000292.996999979019 27870462.935999989510 3961448.034000039101 60487.530246726 2024-06-26T12:43:33.317107+00:00 19994330.270000010729 29000293.057000041008 27870463.108000010252 3966204.898000001907 60487.530258379 2024-06-26T12:43:34.323986+00:00 19994330.272999998182 29000293.019999980927 27870462.950999990106 3959167.090000032913 60487.530269855 2024-06-26T12:43:35.315489+00:00 19994330.272999998182 29000292.945999979973 27870462.983000010252 3961713.000000000000 60487.530281509 2024-06-26T12:43:36.322369+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3961067.967000008095 60487.530292985 2024-06-26T12:43:37.313872+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3960606.019999980927 60487.530304644 2024-06-26T12:43:38.321247+00:00 19994330.272999968380 29000293.009000059217 27870463.009999990463 3964637.016999959946 60487.530316298 2024-06-26T12:43:39.328126+00:00 19994330.271000031382 29000292.975999999791 27870462.988000039011 3963056.014999986161 60487.530327774 2024-06-26T12:43:40.319629+00:00 19994330.271999981254 29000293.004000000656 27870463.022999998182 3957899.960000038147 60487.530339427 2024-06-26T12:43:41.326508+00:00 19994330.273000031710 29000292.997000001371 27870462.970999959856 3965395.050999999046 60487.530350903 2024-06-26T12:43:42.318011+00:00 19994330.273999989033 29000293.016999989748 27870463.072000030428 3960051.945999979973 60487.530362562 2024-06-26T12:43:43.325387+00:00 19994330.272999998182 29000293.045000001788 27870462.997999969870 3960642.044999957085 60487.530374032 2024-06-26T12:43:44.316394+00:00 19994330.271999958903 29000292.980000019073 27870462.936000049114 3959435.904000043869 60487.530385692 2024-06-26T12:43:45.323769+00:00 19994330.268000010401 29000292.967999991030 27870463.020999971777 3969758.110000013839 60487.530397162 2024-06-26T12:43:46.314776+00:00 19994330.276000019163 29000293.039000000805 27870463.068000018597 3968433.047999978065 60487.530408821 2024-06-26T12:43:47.322152+00:00 19994330.272999998182 29000292.953999999911 27870462.923999968916 3963466.868999958038 60487.530420291 2024-06-26T12:43:48.313159+00:00 19994330.272999998182 29000292.962999999523 27870462.933000031859 3960250.090000032913 60487.530431950 2024-06-26T12:43:49.320534+00:00 19994330.270999971777 29000293.047999981791 27870463.096000019461 3960318.034000039101 60487.530443610 2024-06-26T12:43:50.327909+00:00 19994330.272999998182 29000293.012000020593 27870462.977000001818 3961129.837000011932 60487.530455080 2024-06-26T12:43:51.318916+00:00 19994330.272000011057 29000293.000999990851 27870462.995000001043 3960638.044999957085 60487.530466740 2024-06-26T12:43:52.326291+00:00 19994330.273999989033 29000293.026000019163 27870463.029999971390 3963834.991999983788 60487.530478209 2024-06-26T12:43:53.317299+00:00 19994330.273999989033 29000292.968999978155 27870462.971999999136 3966344.083000063896 60487.530489869 2024-06-26T12:43:54.324674+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3965924.909999967087 60487.530501345 2024-06-26T12:43:55.316177+00:00 19994330.270000040531 29000293.032999988645 27870462.983999971300 3964007.047999978065 60487.530512998 2024-06-26T12:43:56.323056+00:00 19994330.269999980927 29000292.984999950975 27870463.042999979109 3964129.029000043869 60487.530524474 2024-06-26T12:43:57.314559+00:00 19994330.272999998182 29000292.992000039667 27870462.930999990553 3962954.922999978065 60487.530536128 2024-06-26T12:43:58.321438+00:00 19994330.276000019163 29000292.988000039011 27870463.054000020027 3956700.042000054847 60487.530547603 2024-06-26T12:43:59.312942+00:00 19994330.269999980927 29000292.945999979973 27870462.942000031471 3960900.051999927033 60487.530559257 2024-06-26T12:44:00.319821+00:00 19994330.272999998182 29000293.069999929518 27870463.042999979109 3965857.935000061989 60487.530570917 2024-06-26T12:44:01.327196+00:00 19994330.271999958903 29000292.970000028610 27870462.972999930382 3962401.987999916077 60487.530582393 2024-06-26T12:44:02.318699+00:00 19994330.272999998182 29000292.985000010580 27870463.001000050455 3959534.019000052940 60487.530594046 2024-06-26T12:44:03.325579+00:00 19994330.269999980927 29000293.028000000864 27870463.009000059217 3958910.101999998093 60487.530605522 2024-06-26T12:44:04.317082+00:00 19994330.278000120074 29000292.988000039011 27870462.991999980062 3960722.853999971878 60487.530617181 2024-06-26T12:44:05.324457+00:00 19994330.269999980927 29000292.986999988556 27870462.995000001043 3961466.154000043869 60487.530628651 2024-06-26T12:44:06.315464+00:00 19994330.269999980927 29000293.028000000864 27870463.042999979109 3966720.932999968994 60487.530640311 2024-06-26T12:44:07.322839+00:00 19994330.273999929428 29000293.003000020981 27870463.056999921799 3964218.006000041962 60487.530651786 2024-06-26T12:44:08.314343+00:00 19994330.276000019163 29000293.000999931246 27870462.912000060081 3963907.931999921799 60487.530663446 2024-06-26T12:44:09.321718+00:00 19994330.272000070661 29000293.011000040919 27870463.041000001132 3964614.178000092972 60487.530674916 2024-06-26T12:44:10.312725+00:00 19994330.270999908447 29000292.980999950320 27870462.963000010699 3969994.882999897003 60487.530686575 2024-06-26T12:44:11.320100+00:00 19994330.275000099093 29000292.966000080109 27870462.971999991685 3964352.965000032913 60487.530698229 2024-06-26T12:44:12.326979+00:00 19994330.268000010401 29000293.029999971390 27870463.011000011116 3961553.976000071038 60487.530709704 2024-06-26T12:44:13.318483+00:00 19994330.275999899954 29000292.993999961764 27870463.030000001192 3962434.067999958992 60487.530721358 2024-06-26T12:44:14.325362+00:00 19994330.271000031382 29000293.004999998957 27870462.997000008821 3965446.957999945153 60487.530732834 2024-06-26T12:44:15.316865+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3960174.984000086784 60487.530744493 2024-06-26T12:44:16.324240+00:00 19994330.271000031382 29000293.034000001848 27870463.024999979883 3960239.027999997139 60487.530755964 2024-06-26T12:44:17.315247+00:00 19994330.272999998182 29000292.934999998659 27870462.961000028998 3965639.085999966133 60487.530767623 2024-06-26T12:44:18.322622+00:00 19994330.271000031382 29000293.037999998778 27870463.046999990940 3963881.927999972831 60487.530779093 2024-06-26T12:44:19.313630+00:00 19994330.273999929428 29000293.037999998778 27870463.018000010401 3959930.927000045776 60487.530790752 2024-06-26T12:44:20.321005+00:00 19994330.274000048637 29000292.919999990612 27870462.958999991417 3963712.103999971878 60487.530802406 2024-06-26T12:44:21.327884+00:00 19994330.271999958903 29000293.030000001192 27870463.023999989033 3959033.896999955177 60487.530813882 2024-06-26T12:44:22.319387+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3960540.002000092994 60487.530825536 2024-06-26T12:44:23.326266+00:00 19994330.271999999881 29000293.039999991655 27870462.970000028610 3962032.133999944199 60487.530837011 2024-06-26T12:44:24.317770+00:00 19994330.274000000209 29000292.980000019073 27870462.981000009924 3960982.955999969970 60487.530848671 2024-06-26T12:44:25.325145+00:00 19994330.271000001580 29000293.022000011057 27870463.042999979109 3956505.989000082016 60487.530860141 2024-06-26T12:44:26.316152+00:00 19994330.275000009686 29000292.940999981016 27870462.950999978930 3963296.992999910843 60487.530871800 2024-06-26T12:44:27.323527+00:00 19994330.271999999881 29000292.986000001431 27870462.946000039577 3958970.958999990951 60487.530883270 2024-06-26T12:44:28.314535+00:00 19994330.271999981254 29000293.046999990940 27870463.088999990374 3964593.076000093948 60487.530894930 2024-06-26T12:44:29.321910+00:00 19994330.270000010729 29000292.995000001043 27870462.993000030518 3959467.006999969017 60487.530906400 2024-06-26T12:44:30.312917+00:00 19994330.272000011057 29000292.949000000954 27870462.908999919891 3960669.000000000000 60487.530918059 2024-06-26T12:44:31.320293+00:00 19994330.278000000864 29000293.017000019550 27870463.077000018209 3962324.898000001907 60487.530929713 2024-06-26T12:44:32.327171+00:00 19994330.271999981254 29000293.050999999046 27870463.009999990463 3960016.080999969970 60487.530941188 2024-06-26T12:44:33.318674+00:00 19994330.270000010729 29000292.972999989986 27870462.968999978155 3961795.940000057220 60487.530952848 2024-06-26T12:44:34.326049+00:00 19994330.269999980927 29000292.983000040054 27870463.004000071436 3962717.995000004768 60487.530964318 2024-06-26T12:44:35.317057+00:00 19994330.275000039488 29000293.031999949366 27870463.026999950409 3966539.088999987114 60487.530975977 2024-06-26T12:44:36.324432+00:00 19994330.270999971777 29000292.950000051409 27870462.958000060171 3961688.955999969970 60487.530987447 2024-06-26T12:44:37.315439+00:00 19994330.273999989033 29000293.024999979883 27870462.974999900907 3962489.963000059128 60487.530999107 2024-06-26T12:44:38.322815+00:00 19994330.272000011057 29000293.001999970526 27870463.034000039101 3964450.039999961853 60487.531010577 2024-06-26T12:44:39.313822+00:00 19994330.272000011057 29000293.039000030607 27870463.046000000089 3961821.011999965180 60487.531022236 2024-06-26T12:44:40.321197+00:00 19994330.272999998182 29000292.995999928564 27870462.977000001818 3962932.955000042915 60487.531033706 2024-06-26T12:44:41.312204+00:00 19994330.274999979883 29000292.970000028610 27870462.981999989599 3960249.952000021935 60487.531045366 2024-06-26T12:44:42.319579+00:00 19994330.270000040531 29000293.028000000864 27870463.027000069618 3962737.123999952804 60487.531057019 2024-06-26T12:44:43.326459+00:00 19994330.273999989033 29000292.937999960035 27870462.930999990553 3963414.924000024796 60487.531068495 2024-06-26T12:44:44.317962+00:00 19994330.271999958903 29000293.032999988645 27870463.014999989420 3957147.092999935150 60487.531080154 2024-06-26T12:44:45.325337+00:00 19994330.270000040531 29000293.012000080198 27870463.084999918938 3960420.865000010002 60487.531091624 2024-06-26T12:44:46.316344+00:00 19994330.272000011057 29000293.011999960989 27870462.994000080973 3965899.083999990951 60487.531103284 2024-06-26T12:44:47.323719+00:00 19994330.273999989033 29000292.988999959081 27870462.934000000358 3963037.960000038147 60487.531114754 2024-06-26T12:44:48.314726+00:00 19994330.274999979883 29000292.986999988556 27870463.022999998182 3960861.018000007141 60487.531126413 2024-06-26T12:44:49.322102+00:00 19994330.269000049680 29000293.002000089735 27870462.948999989778 3964736.980000019073 60487.531137883 2024-06-26T12:44:50.313109+00:00 19994330.274999979883 29000292.990000009537 27870463.021999999881 3966058.021999955177 60487.531149543 2024-06-26T12:44:51.320484+00:00 19994330.271000031382 29000293.020999908447 27870462.993000000715 3962165.939000010025 60487.531161197 2024-06-26T12:44:52.327363+00:00 19994330.273999929428 29000293.002000089735 27870463.072000000626 3965156.065999985207 60487.531172672 2024-06-26T12:44:53.318867+00:00 19994330.274000048637 29000293.004999998957 27870462.930000010878 3963940.935000061989 60487.531184332 2024-06-26T12:44:54.326241+00:00 19994330.271999958903 29000292.973999999464 27870463.027000010014 3963803.965999960899 60487.531195802 2024-06-26T12:44:55.317249+00:00 19994330.272000070661 29000293.015999998897 27870463.010999981314 3967081.085000038147 60487.531207461 2024-06-26T12:44:56.324624+00:00 19994330.270999908447 29000292.986000001431 27870462.977000001818 3964975.955999969970 60487.531218931 2024-06-26T12:44:57.315631+00:00 19994330.272999998182 29000293.043999999762 27870463.025000039488 3962240.032999991905 60487.531230590 2024-06-26T12:44:58.323006+00:00 19994330.272999998182 29000292.953999999911 27870463.000000000000 3962882.018000007141 60487.531242060 2024-06-26T12:44:59.314014+00:00 19994330.274000048637 29000293.025000009686 27870463.023999989033 3964284.001000047196 60487.531253720 2024-06-26T12:45:00.321388+00:00 19994330.271999958903 29000293.007999990135 27870462.997999969870 3965460.013999938965 60487.531265190 2024-06-26T12:45:01.312396+00:00 19994330.269000049680 29000292.971000019461 27870462.985000010580 3962796.955999969970 60487.531276849 2024-06-26T12:45:02.319771+00:00 19994330.274999979883 29000293.022999968380 27870463.004000011832 3961014.106000065804 60487.531288503 2024-06-26T12:45:03.326651+00:00 19994330.272999998182 29000292.981000009924 27870462.947000030428 3959804.855000019073 60487.531299978 2024-06-26T12:45:04.318154+00:00 19994330.272999998182 29000292.989000018686 27870462.992999970913 3961701.078999996185 60487.531311632 2024-06-26T12:45:05.325033+00:00 19994330.271999958903 29000293.009999990463 27870463.030000030994 3963359.908999919891 60487.531323108 2024-06-26T12:45:06.316535+00:00 19994330.272000070661 29000292.951000031084 27870462.949000000954 3962585.120000004768 60487.531334762 2024-06-26T12:45:07.323415+00:00 19994330.272999998182 29000293.071999970824 27870463.089999910444 3962266.861000061035 60487.531346237 2024-06-26T12:45:08.314918+00:00 19994330.273999929428 29000293.000999990851 27870462.945000048727 3966154.057999968994 60487.531357897 2024-06-26T12:45:09.322294+00:00 19994330.272000070661 29000293.007000029087 27870463.065999981016 3967084.937999964226 60487.531369367 2024-06-26T12:45:10.313301+00:00 19994330.271999958903 29000293.005999978632 27870462.963000059128 3965370.019000052940 60487.531381026 2024-06-26T12:45:11.320676+00:00 19994330.269000049680 29000292.961999949068 27870462.947999950498 3959428.049999951851 60487.531392502 2024-06-26T12:45:12.312179+00:00 19994330.274999979883 29000293.024000048637 27870463.078999999911 3961248.950000048149 60487.531404156 2024-06-26T12:45:13.319058+00:00 19994330.272999998182 29000292.967000011355 27870462.935000058264 3966654.013999938965 60487.531415815 2024-06-26T12:45:14.326434+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3962927.032000064850 60487.531427285 2024-06-26T12:45:15.317441+00:00 19994330.273999929428 29000293.001999970526 27870462.982999920845 3964331.990000010002 60487.531438945 2024-06-26T12:45:16.324816+00:00 19994330.271999999881 29000293.036000009626 27870463.074000000954 3963107.981999992859 60487.531450421 2024-06-26T12:45:17.316319+00:00 19994330.271000001580 29000292.988000039011 27870462.985000010580 3964243.103999971878 60487.531462074 2024-06-26T12:45:18.323198+00:00 19994330.272000011057 29000292.958999991417 27870462.963999990374 3966122.016999959946 60487.531473550 2024-06-26T12:45:19.314701+00:00 19994330.271999999881 29000293.001000050455 27870463.003000020981 3966471.923000096809 60487.531485209 2024-06-26T12:45:20.322077+00:00 19994330.274999991059 29000293.000999931246 27870463.050000071526 3966738.038999915123 60487.531496679 2024-06-26T12:45:21.313084+00:00 19994330.274000000209 29000293.050999999046 27870463.001999970526 3966765.894999980927 60487.531508339 2024-06-26T12:45:22.320459+00:00 19994330.270000010729 29000292.963999990374 27870462.996999979019 3964083.057000041008 60487.531519809 2024-06-26T12:45:23.311466+00:00 19994330.271999981254 29000292.983000040054 27870462.981999989599 3963126.019999980927 60487.531531468 2024-06-26T12:45:24.318842+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3961504.101999998093 60487.531543122 2024-06-26T12:45:25.325721+00:00 19994330.273999989033 29000293.016000028700 27870462.994000080973 3964460.858000040054 60487.531554597 2024-06-26T12:45:26.317224+00:00 19994330.274000018835 29000292.995000001043 27870463.017000000924 3970448.057000041008 60487.531566251 2024-06-26T12:45:27.324103+00:00 19994330.268999990076 29000293.004999998957 27870462.949999999255 3964594.939999938011 60487.531577727 2024-06-26T12:45:28.315606+00:00 19994330.271000001580 29000293.008999940008 27870463.037000000477 3963711.047999978065 60487.531589387 2024-06-26T12:45:29.322981+00:00 19994330.273999989033 29000292.979000091553 27870462.988999988884 3961159.019000052940 60487.531600856 2024-06-26T12:45:30.313989+00:00 19994330.273999989033 29000292.985999941826 27870463.035000000149 3962718.034999967087 60487.531612516 2024-06-26T12:45:31.321364+00:00 19994330.272000011057 29000293.061000000685 27870463.028000000864 3966509.909999967087 60487.531623992 2024-06-26T12:45:32.312867+00:00 19994330.275000039488 29000292.989999998361 27870462.946000009775 3963898.180999993812 60487.531635645 2024-06-26T12:45:33.319747+00:00 19994330.269999980927 29000292.954999998212 27870463.000999990851 3962042.866000055801 60487.531647121 2024-06-26T12:45:34.311249+00:00 19994330.272000011057 29000293.023999989033 27870463.029000010341 3964179.988000034820 60487.531658780 2024-06-26T12:45:35.318625+00:00 19994330.272999998182 29000293.001000020653 27870462.954999979585 3961912.962000011932 60487.531670434 2024-06-26T12:45:36.325504+00:00 19994330.273999989033 29000292.991000000387 27870462.995999988168 3967689.981999992859 60487.531681910 2024-06-26T12:45:37.317007+00:00 19994330.274999979883 29000292.981999989599 27870462.986000001431 3958457.882999897003 60487.531693563 2024-06-26T12:45:38.323886+00:00 19994330.271000031382 29000293.006000008434 27870463.013999998569 3965364.134999999776 60487.531705039 2024-06-26T12:45:39.315389+00:00 19994330.270999971777 29000293.021999981254 27870463.041000008583 3964556.035000001080 60487.531716699 2024-06-26T12:45:40.322765+00:00 19994330.271000031382 29000292.991000000387 27870462.991000000387 3957061.947999999858 60487.531728168 2024-06-26T12:45:41.313772+00:00 19994330.272999998182 29000293.011000040919 27870462.949000000954 3969046.062999999151 60487.531739828 2024-06-26T12:45:42.321147+00:00 19994330.272000011057 29000292.981999989599 27870463.049000021070 3960334.039000000805 60487.531751298 2024-06-26T12:45:43.312154+00:00 19994330.276000019163 29000293.028000000864 27870462.994000021368 3966635.853000000119 60487.531762958 2024-06-26T12:45:44.319529+00:00 19994330.271999958903 29000293.030999958515 27870463.018999930471 3966799.186000001151 60487.531774611 2024-06-26T12:45:45.326409+00:00 19994330.269000049680 29000292.969000041485 27870462.968000050634 3962289.954999998212 60487.531786087 2024-06-26T12:45:46.317912+00:00 19994330.271999958903 29000292.972999989986 27870462.970000028610 3963244.871000003070 60487.531797741 2024-06-26T12:45:47.324791+00:00 19994330.276000019163 29000293.041999999434 27870463.036000009626 3964790.125999995042 60487.531809216 2024-06-26T12:45:48.316294+00:00 19994330.272999998182 29000293.001000050455 27870463.000999931246 3965351.972000002861 60487.531820870 2024-06-26T12:45:49.323173+00:00 19994330.271999958903 29000292.958999991417 27870462.937000039965 3962421.964000002015 60487.531832346 2024-06-26T12:45:50.314676+00:00 19994330.272999998182 29000293.016999959946 27870463.069000009447 3964188.126999997068 60487.531843999 2024-06-26T12:45:51.321556+00:00 19994330.268000010401 29000292.985999941826 27870462.998999949545 3966629.826000005007 60487.531855475 2024-06-26T12:45:52.313059+00:00 19994330.276999950409 29000293.022000070661 27870462.967000011355 3963633.125999995042 60487.531867134 2024-06-26T12:45:53.320434+00:00 19994330.270000100136 29000292.963999990374 27870463.008000019938 3964748.969000004232 60487.531878605 2024-06-26T12:45:54.311441+00:00 19994330.275999899954 29000293.021999958903 27870463.018000010401 3958086.023999996018 60487.531890264 2024-06-26T12:45:55.318816+00:00 19994330.270000100136 29000292.980000019073 27870462.995000001043 3966159.020999997854 60487.531901918 2024-06-26T12:45:56.325696+00:00 19994330.271999958903 29000293.042999979109 27870463.034999970347 3961974.930000007153 60487.531913394 2024-06-26T12:45:57.317199+00:00 19994330.269999980927 29000292.984000090510 27870463.006000038236 3963283.955999999773 60487.531925047 2024-06-26T12:45:58.324078+00:00 19994330.276000019163 29000292.973999980837 27870462.911999940872 3962564.938999996055 60487.531936523 2024-06-26T12:45:59.315581+00:00 19994330.273999929428 29000293.018000010401 27870463.052000049502 3965330.142000005115 60487.531948182 2024-06-26T12:46:00.322956+00:00 19994330.271000031382 29000292.972999930382 27870463.016999959946 3970062.951999992132 60487.531959652 2024-06-26T12:46:01.313964+00:00 19994330.272000070661 29000293.004999998957 27870462.990000009537 3963801.090000004042 60487.531971312 2024-06-26T12:46:02.321339+00:00 19994330.270999908447 29000293.012000080198 27870463.041000008583 3965077.959000005852 60487.531982782 2024-06-26T12:46:03.312346+00:00 19994330.275000099093 29000293.000000000000 27870462.932999968529 3965190.993999987841 60487.531994441 2024-06-26T12:46:04.319721+00:00 19994330.270999908447 29000293.036000009626 27870463.024000000209 3966212.917000011075 60487.532005911 2024-06-26T12:46:05.310728+00:00 19994330.277000069618 29000292.987999919802 27870463.004000000656 3963052.009999989998 60487.532017571 2024-06-26T12:46:06.318104+00:00 19994330.268000010401 29000292.978999968618 27870462.993999999017 3961740.035999997985 60487.532029230 2024-06-26T12:46:07.325479+00:00 19994330.270999908447 29000292.964000109583 27870462.888999998569 3964965.951000005007 60487.532040700 2024-06-26T12:46:08.316486+00:00 19994330.274000048637 29000293.061000000685 27870463.131999999285 3962350.028999999166 60487.532052360 2024-06-26T12:46:09.323861+00:00 19994330.276000019163 29000293.022999990731 27870463.046999990940 3969536.942000002135 60487.532063830 2024-06-26T12:46:10.314869+00:00 19994330.272999998182 29000292.958000000566 27870462.918000008911 3966185.151999995112 60487.532075489 2024-06-26T12:46:11.322244+00:00 19994330.271000001580 29000292.947000011802 27870462.990000009537 3967623.914000004996 60487.532086959 2024-06-26T12:46:12.313251+00:00 19994330.271999999881 29000293.065999981016 27870462.963999990374 3965260.990999997128 60487.532098618 2024-06-26T12:46:13.320626+00:00 19994330.271000001580 29000292.967999991030 27870463.058999989182 3967437.955000013113 60487.532110089 2024-06-26T12:46:14.311633+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3966914.025000005960 60487.532121748 2024-06-26T12:46:15.319008+00:00 19994330.272999998182 29000292.981000009924 27870462.993000030518 3963209.120999991894 60487.532133401 2024-06-26T12:46:16.325888+00:00 19994330.271000001580 29000292.979000028223 27870462.952000018209 3961761.942999988794 60487.532144877 2024-06-26T12:46:17.317391+00:00 19994330.271999981254 29000293.054999951273 27870463.096999999136 3961832.962999999989 60487.532156531 2024-06-26T12:46:18.324270+00:00 19994330.272999998182 29000293.005000051111 27870463.025999959558 3963783.025000005960 60487.532168007 2024-06-26T12:46:19.315773+00:00 19994330.272999998182 29000292.995999988168 27870462.934000018984 3960483.004000008106 60487.532179666 2024-06-26T12:46:20.323149+00:00 19994330.274000018835 29000292.932999968529 27870462.930999990553 3964816.902999997139 60487.532191136 2024-06-26T12:46:21.314156+00:00 19994330.272999998182 29000293.050999999046 27870463.074999991804 3960974.060999989975 60487.532202796 2024-06-26T12:46:22.321533+00:00 19994330.273999989033 29000293.003000020981 27870462.980000019073 3960993.032000004780 60487.532214271 2024-06-26T12:46:23.313034+00:00 19994330.269999980927 29000292.997999969870 27870463.008999999613 3966419.997000008821 60487.532225925 2024-06-26T12:46:24.319913+00:00 19994330.271000031382 29000292.982000049204 27870463.000000000000 3968564.009000002872 60487.532237401 2024-06-26T12:46:25.311417+00:00 19994330.274999979883 29000293.007999960333 27870462.962999939919 3965592.955999999773 60487.532249054 2024-06-26T12:46:26.318296+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3967404.967999995220 60487.532260714 2024-06-26T12:46:27.325670+00:00 19994330.272000011057 29000293.027000069618 27870463.047000050545 3964898.072999984026 60487.532272189 2024-06-26T12:46:28.317174+00:00 19994330.268999990076 29000292.969999909401 27870462.983999971300 3965510.969999998808 60487.532283843 2024-06-26T12:46:29.324053+00:00 19994330.272999998182 29000292.999000068754 27870463.024000048637 3968339.004000008106 60487.532295319 2024-06-26T12:46:30.315559+00:00 19994330.271000031382 29000293.000000000000 27870462.993999961764 3969789.916000009049 60487.532306978 2024-06-26T12:46:31.322931+00:00 19994330.278000000864 29000292.983999971300 27870462.965000029653 3968803.104999988806 60487.532318449 2024-06-26T12:46:32.313939+00:00 19994330.270999971777 29000292.968999978155 27870462.935999989510 3966459.129999995232 60487.532330108 2024-06-26T12:46:33.321314+00:00 19994330.272000011057 29000293.078000068665 27870463.062999960035 3968361.814000010025 60487.532341578 2024-06-26T12:46:34.312321+00:00 19994330.273999989033 29000292.949999928474 27870462.975000020117 3969303.120000004768 60487.532353237 2024-06-26T12:46:35.319697+00:00 19994330.272000011057 29000293.070000048727 27870463.100999951363 3964665.878999977838 60487.532364707 2024-06-26T12:46:36.310704+00:00 19994330.274000048637 29000292.901999950409 27870462.917999979109 3967914.080000013113 60487.532376367 2024-06-26T12:46:37.318079+00:00 19994330.269999980927 29000293.088999990374 27870463.069000009447 3962165.935000001919 60487.532388026 2024-06-26T12:46:38.325454+00:00 19994330.274999979883 29000292.946000099182 27870462.922999981791 3967144.071000009775 60487.532399496 2024-06-26T12:46:39.316461+00:00 19994330.269999980927 29000293.014999989420 27870463.057000041008 3959649.928999990225 60487.532411155 2024-06-26T12:46:40.323836+00:00 19994330.271999958903 29000292.993999961764 27870462.970999959856 3969675.090000004042 60487.532422625 2024-06-26T12:46:41.314844+00:00 19994330.272000070661 29000293.018000010401 27870462.994000080973 3967933.972000002861 60487.532434285 2024-06-26T12:46:42.322219+00:00 19994330.273999929428 29000292.967000011355 27870462.988999959081 3965073.988999993075 60487.532445755 2024-06-26T12:46:43.313226+00:00 19994330.274000048637 29000293.011999960989 27870463.000999998301 3969842.881999998819 60487.532457414 2024-06-26T12:46:44.320601+00:00 19994330.274000048637 29000292.981000069529 27870463.010000009090 3965983.118999987841 60487.532468890 2024-06-26T12:46:45.312104+00:00 19994330.268999930471 29000293.013999998569 27870463.000999998301 3968164.962000042200 60487.532480550 2024-06-26T12:46:46.319480+00:00 19994330.272000070661 29000292.993999999017 27870462.969999998808 3967435.987999976147 60487.532492019 2024-06-26T12:46:47.310487+00:00 19994330.274999979883 29000293.067999999970 27870463.039999991655 3968753.992999970913 60487.532503679 2024-06-26T12:46:48.317861+00:00 19994330.270999908447 29000292.920999988914 27870462.992000009865 3968604.027000010014 60487.532515333 2024-06-26T12:46:49.324741+00:00 19994330.272999998182 29000293.047000020742 27870462.958999991417 3964982.048000038136 60487.532526808 2024-06-26T12:46:50.316244+00:00 19994330.272000070661 29000292.978999998420 27870463.011000011116 3968007.018999993801 60487.532538462 2024-06-26T12:46:51.323124+00:00 19994330.271000031382 29000292.996999979019 27870463.062999989837 3960220.861999989022 60487.532549938 2024-06-26T12:46:52.314627+00:00 19994330.272999998182 29000293.030000001192 27870462.978999998420 3966877.043999969959 60487.532561591 2024-06-26T12:46:53.321506+00:00 19994330.275999899954 29000292.990000009537 27870463.056999981403 3964080.029000043869 60487.532573067 2024-06-26T12:46:54.313009+00:00 19994330.275000099093 29000292.982999980450 27870462.886000040919 3965153.992999970913 60487.532584721 2024-06-26T12:46:55.319888+00:00 19994330.268999930471 29000293.018000010401 27870463.021999958903 3967474.940999985207 60487.532596197 2024-06-26T12:46:56.311392+00:00 19994330.269999980927 29000292.926999989897 27870462.971999999136 3965871.111000000965 60487.532607856 2024-06-26T12:46:57.318767+00:00 19994330.272999998182 29000293.032000008970 27870463.011000040919 3964236.912000000011 60487.532619326 2024-06-26T12:46:58.309774+00:00 19994330.272999998182 29000293.043000038713 27870462.996999979019 3968623.075000048149 60487.532630986 2024-06-26T12:46:59.317149+00:00 19994330.272999998182 29000293.002999961376 27870463.074000000954 3967124.998999952804 60487.532642645 2024-06-26T12:47:00.324524+00:00 19994330.274000048637 29000292.930000010878 27870462.962999999523 3965795.974000037182 60487.532654121 2024-06-26T12:47:01.316027+00:00 19994330.271999958903 29000293.074999991804 27870462.958999991417 3966822.004000008106 60487.532665774 2024-06-26T12:47:02.322907+00:00 19994330.269999980927 29000292.938000019640 27870463.060999989510 3964013.013999999035 60487.532677250 2024-06-26T12:47:03.314410+00:00 19994330.274000048637 29000293.062999960035 27870462.991999980062 3964401.935999989975 60487.532688904 2024-06-26T12:47:04.321289+00:00 19994330.276000000536 29000293.002000089735 27870463.046000000089 3959226.089999973774 60487.532700379 2024-06-26T12:47:05.312792+00:00 19994330.269999999553 29000292.960999969393 27870462.891000028700 3965932.942000031006 60487.532712033 2024-06-26T12:47:06.319672+00:00 19994330.271000009030 29000293.009999990463 27870463.082999940962 3961633.094999969006 60487.532723509 2024-06-26T12:47:07.311175+00:00 19994330.272999998182 29000292.980000019073 27870462.987000111490 3965494.947000027169 60487.532735168 2024-06-26T12:47:08.318550+00:00 19994330.271999999881 29000293.024999979883 27870462.991999980062 3968746.981000006199 60487.532746638 2024-06-26T12:47:09.309557+00:00 19994330.274999991059 29000293.011000040919 27870463.031999949366 3961315.018000007141 60487.532758298 2024-06-26T12:47:10.316932+00:00 19994330.272000011057 29000293.006999969482 27870462.958999991417 3962959.906999946106 60487.532769952 2024-06-26T12:47:11.323811+00:00 19994330.271000001580 29000292.998000029474 27870462.965000029653 3963891.166000009049 60487.532781427 2024-06-26T12:47:12.315315+00:00 19994330.272999998182 29000293.008999940008 27870463.087999939919 3960180.824000000954 60487.532793081 2024-06-26T12:47:13.322194+00:00 19994330.271999981254 29000292.965000029653 27870462.906000021845 3960487.133000016212 60487.532804557 2024-06-26T12:47:14.313696+00:00 19994330.272999998182 29000293.005999919027 27870462.999000068754 3965356.024999976158 60487.532816210 2024-06-26T12:47:15.320576+00:00 19994330.275999989361 29000292.993000030518 27870463.031000021845 3966776.946000040043 60487.532827686 2024-06-26T12:47:16.312079+00:00 19994330.271000031382 29000293.050999999046 27870463.079999919981 3968860.895999968052 60487.532839340 2024-06-26T12:47:17.318958+00:00 19994330.271999958903 29000292.971000079066 27870462.930999990553 3962443.162000000011 60487.532850815 2024-06-26T12:47:18.310462+00:00 19994330.272000011057 29000292.960999969393 27870462.981999989599 3971372.872000039089 60487.532862475 2024-06-26T12:47:19.317837+00:00 19994330.268999990076 29000293.055999990553 27870463.028000000864 3966150.099999963772 60487.532874129 2024-06-26T12:47:20.324716+00:00 19994330.276000019163 29000292.967000011355 27870462.950000051409 3964453.960000038147 60487.532885605 2024-06-26T12:47:21.316219+00:00 19994330.273999989033 29000292.955999970436 27870463.013000000268 3963467.950999975204 60487.532897258 2024-06-26T12:47:22.323099+00:00 19994330.272000011057 29000293.078000001609 27870463.052000001073 3961128.948000013828 60487.532908734 2024-06-26T12:47:23.314602+00:00 19994330.272999998182 29000293.014000009745 27870463.052999999374 3960230.073000013828 60487.532920388 2024-06-26T12:47:24.321481+00:00 19994330.270999971777 29000292.938999999315 27870462.942000001669 3965591.041999996174 60487.532931863 2024-06-26T12:47:25.312984+00:00 19994330.271000031382 29000293.006000008434 27870462.996999990195 3967316.955999969970 60487.532943517 2024-06-26T12:47:26.319863+00:00 19994330.277000010014 29000292.986999988556 27870463.018000010401 3965234.997000039089 60487.532954993 2024-06-26T12:47:27.311366+00:00 19994330.272999998182 29000293.025999989361 27870463.006999999285 3961798.028999983799 60487.532966652 2024-06-26T12:47:28.318742+00:00 19994330.269999980927 29000293.015000019222 27870462.949000000954 3964977.941999971867 60487.532978122 2024-06-26T12:47:29.309749+00:00 19994330.270000040531 29000293.001999970526 27870462.999000009149 3967883.037000000011 60487.532989781 2024-06-26T12:47:30.317124+00:00 19994330.273999929428 29000292.986000031233 27870463.021999981254 3968796.069000006188 60487.533001435 2024-06-26T12:47:31.324003+00:00 19994330.272999998182 29000293.000999990851 27870463.032999988645 3967483.975000023842 60487.533012911 2024-06-26T12:47:32.315507+00:00 19994330.269999980927 29000293.018999990076 27870462.986000001431 3961480.955999969970 60487.533024564 2024-06-26T12:47:33.322386+00:00 19994330.277000069618 29000292.976000010967 27870463.014999989420 3966726.046999990940 60487.533036040 2024-06-26T12:47:34.313889+00:00 19994330.271000031382 29000292.971999999136 27870462.958000000566 3965189.918000041973 60487.533047700 2024-06-26T12:47:35.321264+00:00 19994330.271999958903 29000293.059999998659 27870463.048000041395 3964903.060000001919 60487.533059170 2024-06-26T12:47:36.312271+00:00 19994330.269000049680 29000292.956999961287 27870462.959999978542 3961831.965999960899 60487.533070829 2024-06-26T12:47:37.319646+00:00 19994330.278000000864 29000293.015000049025 27870462.991000000387 3962433.062000035774 60487.533082299 2024-06-26T12:47:38.310654+00:00 19994330.275999899954 29000292.967000011355 27870462.996999979019 3961282.101999998093 60487.533093959 2024-06-26T12:47:39.318029+00:00 19994330.268000010401 29000293.046999990940 27870463.031000021845 3960347.880999981891 60487.533105429 2024-06-26T12:47:40.309036+00:00 19994330.269000049680 29000292.960999969393 27870462.945000048727 3966261.954999982845 60487.533117088 2024-06-26T12:47:41.316410+00:00 19994330.274999979883 29000293.006000038236 27870463.044999960810 3962683.099000037182 60487.533128748 2024-06-26T12:47:42.323787+00:00 19994330.272999998182 29000293.010999921709 27870463.018000010401 3961388.842999995220 60487.533140217 2024-06-26T12:47:43.314794+00:00 19994330.274000048637 29000293.014000058174 27870462.953999999911 3963984.101000010967 60487.533151877 2024-06-26T12:47:44.322169+00:00 19994330.272999998182 29000292.993999961764 27870463.060999989510 3961952.953999996185 60487.533163353 2024-06-26T12:47:45.313672+00:00 19994330.270999908447 29000292.991999980062 27870462.988999959081 3964884.056999980938 60487.533175007 2024-06-26T12:47:46.320551+00:00 19994330.272000070661 29000293.019000049680 27870462.986999988556 3967816.014999986161 60487.533186482 2024-06-26T12:47:47.312055+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3967546.887000023853 60487.533198136 2024-06-26T12:47:48.318934+00:00 19994330.276000019163 29000292.947000030428 27870462.960000038147 3970632.108999968041 60487.533209612 2024-06-26T12:47:49.310436+00:00 19994330.272999998182 29000293.000999931246 27870462.971000079066 3968522.006000041962 60487.533221265 2024-06-26T12:47:50.317316+00:00 19994330.271000031382 29000292.999000068754 27870463.046999931335 3965088.898999989033 60487.533232925 2024-06-26T12:47:51.324691+00:00 19994330.269999980927 29000293.025999899954 27870463.039999961853 3964843.000999987125 60487.533244395 2024-06-26T12:47:52.315699+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3963969.086000024807 60487.533256054 2024-06-26T12:47:53.323074+00:00 19994330.274000048637 29000293.001000050455 27870463.004000071436 3963612.829999982845 60487.533267530 2024-06-26T12:47:54.314577+00:00 19994330.271999958903 29000292.965000029653 27870462.977000001818 3965567.228000044823 60487.533279183 2024-06-26T12:47:55.321456+00:00 19994330.274000048637 29000293.019999980927 27870463.003999948502 3961157.940999985207 60487.533290659 2024-06-26T12:47:56.312959+00:00 19994330.272999998182 29000293.021999958903 27870462.993000030518 3963324.919999957085 60487.533302319 2024-06-26T12:47:57.320335+00:00 19994330.271000001580 29000292.970000028610 27870462.983999971300 3965486.011000037193 60487.533313788 2024-06-26T12:47:58.311341+00:00 19994330.271000001580 29000293.021000031382 27870463.013000011444 3960431.059999942780 60487.533325448 2024-06-26T12:47:59.318717+00:00 19994330.276000000536 29000293.008999999613 27870463.058000091463 3963790.991999983788 60487.533336918 2024-06-26T12:48:00.309724+00:00 19994330.271000001580 29000293.048999991268 27870462.982000000775 3963891.955000042915 60487.533348578 2024-06-26T12:48:01.317099+00:00 19994330.274000000209 29000292.890999998897 27870462.984000001103 3964842.057000041008 60487.533360237 2024-06-26T12:48:02.324474+00:00 19994330.269999999553 29000293.049000009894 27870462.973000001162 3963228.034999967087 60487.533371707 2024-06-26T12:48:03.315482+00:00 19994330.274000000209 29000293.000999990851 27870463.008000001311 3965995.896000028122 60487.533383367 2024-06-26T12:48:04.322857+00:00 19994330.273999989033 29000293.006999999285 27870462.999000001699 3963780.997999907006 60487.533394836 2024-06-26T12:48:05.313864+00:00 19994330.270000010729 29000293.008999999613 27870463.067000001669 3965243.002000092994 60487.533406496 2024-06-26T12:48:06.321239+00:00 19994330.272999998182 29000292.990000009537 27870462.930999990553 3967316.043999909889 60487.533417966 2024-06-26T12:48:07.312246+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3961199.944000006188 60487.533429625 2024-06-26T12:48:08.319622+00:00 19994330.271999981254 29000293.001999970526 27870462.969000011683 3957026.109000086784 60487.533441101 2024-06-26T12:48:09.311125+00:00 19994330.271000001580 29000293.015000049025 27870463.085999999195 3960414.939000010025 60487.533452755 2024-06-26T12:48:10.318004+00:00 19994330.278000000864 29000293.021999958903 27870462.981999989599 3962726.998999952804 60487.533464231 2024-06-26T12:48:11.309507+00:00 19994330.271000031382 29000292.969000041485 27870462.949000000954 3959503.069000006188 60487.533475884 2024-06-26T12:48:12.316387+00:00 19994330.270999971777 29000292.967999991030 27870463.001999970526 3958004.863999962807 60487.533487543 2024-06-26T12:48:13.323762+00:00 19994330.270000040531 29000293.037000000477 27870463.008000019938 3957187.114000082016 60487.533499019 2024-06-26T12:48:14.315265+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3962651.973999977112 60487.533510673 2024-06-26T12:48:15.322144+00:00 19994330.273999989033 29000292.951999958605 27870463.013999998569 3961541.003999948967 60487.533522149 2024-06-26T12:48:16.313647+00:00 19994330.272000011057 29000293.032000061125 27870462.977000001818 3962350.991999983788 60487.533533802 2024-06-26T12:48:17.320526+00:00 19994330.273999989033 29000292.975999951363 27870463.005999978632 3958963.965000032913 60487.533545278 2024-06-26T12:48:18.312029+00:00 19994330.270999971777 29000293.036999940872 27870462.992000039667 3955616.057999968994 60487.533556938 2024-06-26T12:48:19.319405+00:00 19994330.272000011057 29000293.015000101179 27870462.990000009537 3959261.902999997139 60487.533568407 2024-06-26T12:48:20.310412+00:00 19994330.273999989033 29000293.018000010401 27870463.059000018984 3959787.146000028122 60487.533580067 2024-06-26T12:48:21.317787+00:00 19994330.274000048637 29000292.982999920845 27870462.974999900907 3959492.944000006188 60487.533591537 2024-06-26T12:48:22.308794+00:00 19994330.272999998182 29000292.948000069708 27870462.965000029653 3962919.968999981880 60487.533603196 2024-06-26T12:48:23.316169+00:00 19994330.269999921322 29000293.004999998957 27870462.998000029474 3963078.023000001907 60487.533614850 2024-06-26T12:48:24.323049+00:00 19994330.272000070661 29000292.984999898821 27870462.985000010580 3959018.029999970924 60487.533626326 2024-06-26T12:48:25.314552+00:00 19994330.271999958903 29000293.083000060171 27870463.069999929518 3958225.885000110138 60487.533637980 2024-06-26T12:48:26.321431+00:00 19994330.274000048637 29000292.870000001043 27870462.896000031382 3962740.056999921799 60487.533649455 2024-06-26T12:48:27.312934+00:00 19994330.271999958903 29000293.083999991417 27870463.069000009447 3956622.976999998093 60487.533661109 2024-06-26T12:48:28.319814+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3961479.037999988068 60487.533672585 2024-06-26T12:48:29.311317+00:00 19994330.271000031382 29000293.034999970347 27870463.075000051409 3961839.021000028122 60487.533684244 2024-06-26T12:48:30.318692+00:00 19994330.271000031382 29000292.983000040054 27870462.942000031471 3962501.980000019073 60487.533695714 2024-06-26T12:48:31.309698+00:00 19994330.272999998182 29000292.953999999911 27870462.985999941826 3957696.983000040054 60487.533707374 2024-06-26T12:48:32.317075+00:00 19994330.275999899954 29000293.000000000000 27870462.966000080109 3963069.005999923218 60487.533718843 2024-06-26T12:48:33.308082+00:00 19994330.274000048637 29000293.021999958903 27870463.025999899954 3963211.973000050057 60487.533730503 2024-06-26T12:48:34.315457+00:00 19994330.269999980927 29000292.960000038147 27870462.963000059128 3961730.026000022888 60487.533742157 2024-06-26T12:48:35.322336+00:00 19994330.269999980927 29000293.029999971390 27870463.034000039101 3962655.050999999046 60487.533753633 2024-06-26T12:48:36.313839+00:00 19994330.274000048637 29000293.052999999374 27870463.014999989420 3964962.912999988068 60487.533765292 2024-06-26T12:48:37.321214+00:00 19994330.271999958903 29000292.974999990314 27870463.013000011444 3965901.883999944199 60487.533776762 2024-06-26T12:48:38.312222+00:00 19994330.274000048637 29000293.059999998659 27870462.993999999017 3964752.121999979019 60487.533788421 2024-06-26T12:48:39.319596+00:00 19994330.272999998182 29000292.926000010222 27870463.032999999821 3961843.111000061035 60487.533799891 2024-06-26T12:48:40.310604+00:00 19994330.271000031382 29000293.010999981314 27870462.978999998420 3960987.957000017166 60487.533811551 2024-06-26T12:48:41.317979+00:00 19994330.274999979883 29000292.958000000566 27870462.934000000358 3963599.011999965180 60487.533823021 2024-06-26T12:48:42.308986+00:00 19994330.269999980927 29000293.048000011593 27870463.063999999315 3961598.950000048149 60487.533834680 2024-06-26T12:48:43.316362+00:00 19994330.276000019163 29000292.961999978870 27870462.949999991804 3963782.026999949943 60487.533846334 2024-06-26T12:48:44.323241+00:00 19994330.271999958903 29000293.013999998569 27870463.040000021458 3956527.072999954224 60487.533857809 2024-06-26T12:48:45.314744+00:00 19994330.272000070661 29000293.023999989033 27870463.035000000149 3962880.922000051010 60487.533869463 2024-06-26T12:48:46.321623+00:00 19994330.268000010401 29000292.991000059992 27870462.969999998808 3960984.011000037193 60487.533880939 2024-06-26T12:48:47.313126+00:00 19994330.273999929428 29000292.980999950320 27870462.969999969006 3961738.964999914169 60487.533892598 2024-06-26T12:48:48.320501+00:00 19994330.274999979883 29000293.019000049680 27870463.019000049680 3957560.971000074875 60487.533904068 2024-06-26T12:48:49.311509+00:00 19994330.275000099093 29000293.001999970526 27870463.001999970526 3963616.084999918938 60487.533915728 2024-06-26T12:48:50.318884+00:00 19994330.270999908447 29000293.018000010401 27870463.006999969482 3964533.841000080109 60487.533927204 2024-06-26T12:48:51.310387+00:00 19994330.269000001252 29000292.960999969393 27870462.962999999523 3965033.101999998093 60487.533938857 2024-06-26T12:48:52.317266+00:00 19994330.272999998182 29000293.013000011444 27870463.027000010014 3956927.074999928009 60487.533950333 2024-06-26T12:48:53.308770+00:00 19994330.272000011057 29000293.009000059217 27870462.962000008672 3962112.906000018120 60487.533961987 2024-06-26T12:48:54.315648+00:00 19994330.274999991059 29000292.991999980062 27870463.032999988645 3962584.978999971878 60487.533973646 2024-06-26T12:48:55.323024+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3962678.992000102997 60487.533985122 2024-06-26T12:48:56.314527+00:00 19994330.269999999553 29000293.022000070661 27870463.048000041395 3964408.005999923218 60487.533996776 2024-06-26T12:48:57.321406+00:00 19994330.271000001580 29000292.980999950320 27870462.947000030428 3959673.976999998093 60487.534008252 2024-06-26T12:48:58.312909+00:00 19994330.276000019163 29000293.018000010401 27870463.069999929518 3965481.128000020981 60487.534019905 2024-06-26T12:48:59.319789+00:00 19994330.272999968380 29000292.980999950320 27870462.940000060946 3964487.845000029076 60487.534031381 2024-06-26T12:49:00.311292+00:00 19994330.271000031382 29000293.011000040919 27870462.995999928564 3965565.075999975204 60487.534043040 2024-06-26T12:49:01.318667+00:00 19994330.272999968380 29000292.986999988556 27870462.998000029474 3959444.111000061035 60487.534054510 2024-06-26T12:49:02.309674+00:00 19994330.272000011057 29000293.041000008583 27870463.044000029564 3960224.955999969970 60487.534066170 2024-06-26T12:49:03.317049+00:00 19994330.271999981254 29000292.988000039011 27870463.014999989420 3960940.998999952804 60487.534077640 2024-06-26T12:49:04.308056+00:00 19994330.272999998182 29000292.960999969393 27870462.978000041097 3962718.013000010978 60487.534089299 2024-06-26T12:49:05.315432+00:00 19994330.275000039488 29000293.006999969482 27870462.975999951363 3964648.975999950897 60487.534100953 2024-06-26T12:49:06.322311+00:00 19994330.270999971777 29000293.004999998957 27870462.998999949545 3963338.100000023842 60487.534112428 2024-06-26T12:49:07.313815+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3957584.894999980927 60487.534124088 2024-06-26T12:49:08.321189+00:00 19994330.271000031382 29000293.009999990463 27870462.986000061035 3963837.959000111092 60487.534135558 2024-06-26T12:49:09.312197+00:00 19994330.271999958903 29000292.944000009447 27870462.901000019163 3961373.039999961853 60487.534147217 2024-06-26T12:49:10.319572+00:00 19994330.275000039488 29000293.049999948591 27870463.092999938875 3961365.003999948967 60487.534158687 2024-06-26T12:49:11.310579+00:00 19994330.272999998182 29000292.986000061035 27870463.006999969482 3964119.963000059128 60487.534170347 2024-06-26T12:49:12.317954+00:00 19994330.270999971777 29000292.980999950320 27870462.919000029564 3962138.013000010978 60487.534181823 2024-06-26T12:49:13.309457+00:00 19994330.272000011057 29000293.002999998629 27870463.009000059217 3962453.934000014793 60487.534193476 2024-06-26T12:49:14.316337+00:00 19994330.271000031382 29000293.013000000268 27870463.077999949455 3963212.923999906052 60487.534204952 2024-06-26T12:49:15.307840+00:00 19994330.275999959558 29000292.993000000715 27870462.952999949455 3959787.139000058174 60487.534216606 2024-06-26T12:49:16.314719+00:00 19994330.272999998182 29000293.057999979705 27870463.027000069618 3965705.975999950897 60487.534228265 2024-06-26T12:49:17.322094+00:00 19994330.273000061512 29000292.945000018924 27870462.984999999404 3964643.961000084877 60487.534239735 2024-06-26T12:49:18.313101+00:00 19994330.270999908447 29000292.991000000387 27870462.958999998868 3960440.075999975204 60487.534251395 2024-06-26T12:49:19.320476+00:00 19994330.272999998182 29000292.986999988556 27870463.030999999493 3963527.052999972831 60487.534262864 2024-06-26T12:49:20.311484+00:00 19994330.271000031382 29000293.048000011593 27870463.025000009686 3961889.963999987114 60487.534274524 2024-06-26T12:49:21.318859+00:00 19994330.272999998182 29000292.958000000566 27870462.952000010759 3962892.925999999046 60487.534286000 2024-06-26T12:49:22.310362+00:00 19994330.274000048637 29000293.010999981314 27870463.037000000477 3961591.016999959946 60487.534297653 2024-06-26T12:49:23.317241+00:00 19994330.269999980927 29000293.003000020981 27870463.003999978304 3960162.990000010002 60487.534309129 2024-06-26T12:49:24.308744+00:00 19994330.271999958903 29000292.980000019073 27870462.964999999851 3962273.004999995232 60487.534320783 2024-06-26T12:49:25.315623+00:00 19994330.274000048637 29000293.038999971002 27870463.004000011832 3963476.020000100136 60487.534332442 2024-06-26T12:49:26.322999+00:00 19994330.271999958903 29000293.013999998569 27870463.026999980211 3959902.070999979973 60487.534343918 2024-06-26T12:49:27.314502+00:00 19994330.276000019163 29000292.982999980450 27870463.031000021845 3960463.932999968994 60487.534355571 2024-06-26T12:49:28.321381+00:00 19994330.271999958903 29000292.951000031084 27870462.921000000089 3963868.077999948990 60487.534367047 2024-06-26T12:49:29.312884+00:00 19994330.271000031382 29000293.050999999046 27870463.051999989897 3958060.900000094902 60487.534378701 2024-06-26T12:49:30.319764+00:00 19994330.271999958903 29000293.017999950796 27870463.039000030607 3958694.013999938965 60487.534390177 2024-06-26T12:49:31.311267+00:00 19994330.270000100136 29000292.995000001043 27870462.975999951363 3960902.049000024796 60487.534401830 2024-06-26T12:49:32.318146+00:00 19994330.274999979883 29000292.960000038147 27870463.004999998957 3961104.957000017166 60487.534413306 2024-06-26T12:49:33.309649+00:00 19994330.272999998182 29000292.988999959081 27870462.917000059038 3965670.014999986161 60487.534424960 2024-06-26T12:49:34.316528+00:00 19994330.271999958903 29000293.026000019163 27870463.107999980450 3960655.950999975204 60487.534436435 2024-06-26T12:49:35.308032+00:00 19994330.271000031382 29000292.990000009537 27870462.932999968529 3967625.990000010002 60487.534448095 2024-06-26T12:49:36.315407+00:00 19994330.274999979883 29000293.029000040144 27870462.983999971300 3961011.070000051986 60487.534459749 2024-06-26T12:49:37.322286+00:00 19994330.269999980927 29000292.957000020891 27870463.046000000089 3963384.954999924172 60487.534471225 2024-06-26T12:49:38.313789+00:00 19994330.277000069618 29000293.039999961853 27870462.930000070482 3967915.026000022888 60487.534482878 2024-06-26T12:49:39.320669+00:00 19994330.271999958903 29000292.998999949545 27870463.047999981791 3965717.029999970924 60487.534494354 2024-06-26T12:49:40.312172+00:00 19994330.272999998182 29000292.978000041097 27870463.009000059217 3963932.990000010002 60487.534506008 2024-06-26T12:49:41.319051+00:00 19994330.268000010401 29000293.046000000089 27870463.067999958992 3962948.018000007141 60487.534517483 2024-06-26T12:49:42.310554+00:00 19994330.274000048637 29000292.982999920845 27870462.952999949455 3961392.981000065804 60487.534529137 2024-06-26T12:49:43.317433+00:00 19994330.275999899954 29000292.981000069529 27870462.970000028610 3964026.010999917984 60487.534540613 2024-06-26T12:49:44.308936+00:00 19994330.270000100136 29000293.001999970526 27870462.970999959856 3964185.945999979973 60487.534552266 2024-06-26T12:49:45.315816+00:00 19994330.274999998510 29000293.004999998957 27870463.002000089735 3961840.967000008095 60487.534563742 2024-06-26T12:49:46.307319+00:00 19994330.267999999225 29000292.981999989599 27870463.006999969482 3965409.111000061035 60487.534575402 2024-06-26T12:49:47.314693+00:00 19994330.274000000209 29000293.029999971390 27870463.013999938965 3964064.003000020981 60487.534587055 2024-06-26T12:49:48.321573+00:00 19994330.269999999553 29000293.008000019938 27870462.989000078291 3956530.009999989998 60487.534598531 2024-06-26T12:49:49.313077+00:00 19994330.274000000209 29000292.973000049591 27870463.075999978930 3963743.908999919891 60487.534610190 2024-06-26T12:49:50.320452+00:00 19994330.274000000209 29000293.011999998242 27870462.995999928564 3959100.987000108231 60487.534621661 2024-06-26T12:49:51.311459+00:00 19994330.272999998182 29000292.994999989867 27870462.989000078291 3961941.925999999046 60487.534633320 2024-06-26T12:49:52.318834+00:00 19994330.268999990076 29000293.002000000328 27870462.988999959081 3960326.050999999046 60487.534644790 2024-06-26T12:49:53.309841+00:00 19994330.275000009686 29000292.971000000834 27870463.011999960989 3966837.185999989975 60487.534656449 2024-06-26T12:49:54.317217+00:00 19994330.275999989361 29000293.009999990463 27870462.953000068665 3963611.960999966133 60487.534667925 2024-06-26T12:49:55.308720+00:00 19994330.272999998182 29000293.013999998569 27870463.046999931335 3961863.888999938965 60487.534679579 2024-06-26T12:49:56.315599+00:00 19994330.271000001580 29000292.954000029713 27870462.892999999225 3961025.995000004768 60487.534691054 2024-06-26T12:49:57.307102+00:00 19994330.272000011057 29000293.054999981076 27870463.079999998212 3963160.083999990951 60487.534702708 2024-06-26T12:49:58.313981+00:00 19994330.269999980927 29000292.975999981165 27870462.997999999672 3959240.847000002861 60487.534714368 2024-06-26T12:49:59.321356+00:00 19994330.272999998182 29000293.006000038236 27870462.994000021368 3959207.067000031006 60487.534725837 2024-06-26T12:50:00.312364+00:00 19994330.273999989033 29000293.036000009626 27870463.015999969095 3960998.029000043869 60487.534737497 2024-06-26T12:50:01.319739+00:00 19994330.271000031382 29000292.991999980062 27870462.954000029713 3959680.042999982834 60487.534748967 2024-06-26T12:50:02.310746+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3958911.973000050057 60487.534760626 2024-06-26T12:50:03.318121+00:00 19994330.270999971777 29000293.000000000000 27870463.017000019550 3959866.900999904145 60487.534772102 2024-06-26T12:50:04.309624+00:00 19994330.273999989033 29000292.981999989599 27870463.018999990076 3955094.092000008095 60487.534783761 2024-06-26T12:50:05.317000+00:00 19994330.272999998182 29000292.993999961764 27870462.969999969006 3962131.911000012886 60487.534795232 2024-06-26T12:50:06.308007+00:00 19994330.272999998182 29000293.059000018984 27870463.036000009626 3959123.075000048149 60487.534806891 2024-06-26T12:50:07.315382+00:00 19994330.272000011057 29000292.967000011355 27870463.021000031382 3960569.001999973785 60487.534818361 2024-06-26T12:50:08.306389+00:00 19994330.272000011057 29000292.958999991417 27870462.991999980062 3957810.996999979019 60487.534830020 2024-06-26T12:50:09.313764+00:00 19994330.270999971777 29000293.026000019163 27870463.013000011444 3962707.949000000022 60487.534841680 2024-06-26T12:50:10.321140+00:00 19994330.273000061512 29000293.003999948502 27870463.006999969482 3962190.032000001054 60487.534853150 2024-06-26T12:50:11.312147+00:00 19994330.274999979883 29000293.011000040919 27870462.993000030518 3961142.981999998912 60487.534864809 2024-06-26T12:50:12.319522+00:00 19994330.271999958903 29000292.945999979973 27870462.995999988168 3958042.004000001121 60487.534876285 2024-06-26T12:50:13.311025+00:00 19994330.271000031382 29000293.012000080198 27870462.964999970049 3958458.993000001181 60487.534887939 2024-06-26T12:50:14.317904+00:00 19994330.271999958903 29000293.041999939829 27870463.013999998569 3956976.072999998927 60487.534899415 2024-06-26T12:50:15.309408+00:00 19994330.275000099093 29000292.971999999136 27870462.930000070482 3960406.999000002164 60487.534911074 2024-06-26T12:50:16.316783+00:00 19994330.272999998182 29000293.004999998957 27870463.069000009447 3966721.007999998052 60487.534922544 2024-06-26T12:50:17.307790+00:00 19994330.269999980927 29000292.975000020117 27870462.988999959081 3962314.940000000875 60487.534934203 2024-06-26T12:50:18.315165+00:00 19994330.272999998182 29000293.057000041008 27870463.029000040144 3962091.042000003159 60487.534945679 2024-06-26T12:50:19.306668+00:00 19994330.271999958903 29000293.009999990463 27870463.013999938965 3961594.955999999773 60487.534957333 2024-06-26T12:50:20.313547+00:00 19994330.272999998182 29000292.956999901682 27870462.977000001818 3961930.037999995053 60487.534968992 2024-06-26T12:50:21.320923+00:00 19994330.274000048637 29000293.016000028700 27870463.008000019938 3962961.976999998093 60487.534980462 2024-06-26T12:50:22.311930+00:00 19994330.272999998182 29000292.965000029653 27870462.986999988556 3966026.026000001002 60487.534992122 2024-06-26T12:50:23.319305+00:00 19994330.269999980927 29000293.011999960989 27870462.981000069529 3964232.075000002980 60487.535003591 2024-06-26T12:50:24.310312+00:00 19994330.272999998182 29000293.021000031382 27870463.067999958992 3966889.976999998093 60487.535015251 2024-06-26T12:50:25.317687+00:00 19994330.271999958903 29000293.000000000000 27870462.962999939919 3956973.911000005901 60487.535026721 2024-06-26T12:50:26.308694+00:00 19994330.272999998182 29000293.031999949366 27870463.047000050545 3961451.071999996901 60487.535038380 2024-06-26T12:50:27.316070+00:00 19994330.276000019163 29000293.000000000000 27870462.990999940783 3963219.042999998201 60487.535049856 2024-06-26T12:50:28.307573+00:00 19994330.271999958903 29000292.936999998987 27870462.928000088781 3962143.938000007998 60487.535061510 2024-06-26T12:50:29.314452+00:00 19994330.271000031382 29000293.010000009090 27870463.018000010401 3967479.013999999035 60487.535073170 2024-06-26T12:50:30.321828+00:00 19994330.272000070661 29000293.046000000089 27870463.018999930471 3958815.943999990821 60487.535084645 2024-06-26T12:50:31.313331+00:00 19994330.273999929428 29000292.964999999851 27870462.960000038147 3965110.969999998808 60487.535096299 2024-06-26T12:50:32.320210+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3965130.006999998819 60487.535107769 2024-06-26T12:50:33.311217+00:00 19994330.271000031382 29000292.964000020176 27870462.958999991417 3966664.995000004768 60487.535119428 2024-06-26T12:50:34.318592+00:00 19994330.273999929428 29000293.028000000864 27870463.061000000685 3963121.026999995112 60487.535130904 2024-06-26T12:50:35.310095+00:00 19994330.271000031382 29000293.011999990791 27870462.986999999732 3965965.004000008106 60487.535142558 2024-06-26T12:50:36.316975+00:00 19994330.271000031382 29000293.000999990851 27870463.009999990463 3958771.003999993205 60487.535154033 2024-06-26T12:50:37.308478+00:00 19994330.274000048637 29000292.995000001043 27870462.991000011563 3962266.951000005007 60487.535165693 2024-06-26T12:50:38.315853+00:00 19994330.276000000536 29000292.989000018686 27870463.011999990791 3957953.996999993920 60487.535177163 2024-06-26T12:50:39.306860+00:00 19994330.269999999553 29000293.008999999613 27870462.977000001818 3961217.097000002861 60487.535188822 2024-06-26T12:50:40.314235+00:00 19994330.271999999881 29000293.006999969482 27870463.004000011832 3962435.953000009060 60487.535200476 2024-06-26T12:50:41.321114+00:00 19994330.269999999553 29000292.971000019461 27870463.023999989033 3966292.003999993205 60487.535211951 2024-06-26T12:50:42.312618+00:00 19994330.275999989361 29000293.031000021845 27870463.011999990791 3961626.964000002015 60487.535223605 2024-06-26T12:50:43.319497+00:00 19994330.269999999553 29000293.009999990463 27870462.964000020176 3962525.108000009786 60487.535235081 2024-06-26T12:50:44.311000+00:00 19994330.272999998182 29000293.005999978632 27870462.983999971300 3965626.888999999035 60487.535246735 2024-06-26T12:50:45.317879+00:00 19994330.273999989033 29000292.975000020117 27870462.986000001431 3959364.002999991179 60487.535258210 2024-06-26T12:50:46.309383+00:00 19994330.270000010729 29000293.008999940008 27870463.047000050545 3968653.080999999773 60487.535269864 2024-06-26T12:50:47.316262+00:00 19994330.274000018835 29000292.991999980062 27870462.968999978155 3965067.896999984980 60487.535281340 2024-06-26T12:50:48.307765+00:00 19994330.271000001580 29000293.010000109673 27870463.074999991804 3961669.116000025999 60487.535292999 2024-06-26T12:50:49.315140+00:00 19994330.274999979883 29000292.984999898821 27870462.911000009626 3960429.851999998093 60487.535304469 2024-06-26T12:50:50.306147+00:00 19994330.274000018835 29000293.000000000000 27870463.013999998569 3961595.075999975204 60487.535316129 2024-06-26T12:50:51.313522+00:00 19994330.269999980927 29000292.976000070572 27870463.011999960989 3959871.117000014056 60487.535327782 2024-06-26T12:50:52.320402+00:00 19994330.270000040531 29000293.018999930471 27870462.993000030518 3963964.904000014067 60487.535339258 2024-06-26T12:50:53.311905+00:00 19994330.274999979883 29000292.978000041097 27870462.993999961764 3965470.045999974012 60487.535350918 2024-06-26T12:50:54.319280+00:00 19994330.272999998182 29000293.041000008583 27870463.008000019938 3967927.923000007868 60487.535362388 2024-06-26T12:50:55.310286+00:00 19994330.273999989033 29000293.014999989420 27870463.003000020981 3965685.085000007879 60487.535374047 2024-06-26T12:50:56.317663+00:00 19994330.272000011057 29000292.960000038147 27870463.008000019938 3963738.896999984980 60487.535385517 2024-06-26T12:50:57.308670+00:00 19994330.272000011057 29000293.056999921799 27870463.034000039101 3966930.952000021935 60487.535397177 2024-06-26T12:50:58.316046+00:00 19994330.269999980927 29000292.958000060171 27870462.922999981791 3961919.187999994028 60487.535408646 2024-06-26T12:50:59.307052+00:00 19994330.272999998182 29000293.011999960989 27870462.998999949545 3962562.917999982834 60487.535420306 2024-06-26T12:51:00.314427+00:00 19994330.275999959558 29000292.988000039011 27870463.042000059038 3961982.003000020981 60487.535431960 2024-06-26T12:51:01.321307+00:00 19994330.272999998182 29000292.971999999136 27870463.002999901772 3959536.937999994028 60487.535443435 2024-06-26T12:51:02.312810+00:00 19994330.270000040531 29000293.051999930292 27870462.998000029474 3963715.050000011921 60487.535455095 2024-06-26T12:51:03.320185+00:00 19994330.272000011057 29000292.973000049591 27870462.986000061035 3960953.937999994028 60487.535466565 2024-06-26T12:51:04.311192+00:00 19994330.270999971777 29000292.980000000447 27870463.037999991328 3961246.033999979030 60487.535478224 2024-06-26T12:51:05.318567+00:00 19994330.274999979883 29000293.050000000745 27870463.018000010401 3962180.028000026941 60487.535489694 2024-06-26T12:51:06.309574+00:00 19994330.272999998182 29000293.006999999285 27870462.971999999136 3958372.988999993075 60487.535501353 2024-06-26T12:51:07.316950+00:00 19994330.272999998182 29000292.988999988884 27870462.952999949455 3968038.107999979984 60487.535512829 2024-06-26T12:51:08.308453+00:00 19994330.269999980927 29000292.988000009209 27870463.032999988645 3966441.832000017166 60487.535524483 2024-06-26T12:51:09.315332+00:00 19994330.275000099093 29000293.013000011444 27870463.083999991417 3966449.118999987841 60487.535535959 2024-06-26T12:51:10.306835+00:00 19994330.271999958903 29000293.000999990851 27870462.921000000089 3965259.902999997139 60487.535547618 2024-06-26T12:51:11.314211+00:00 19994330.274000048637 29000292.962000008672 27870462.990000009537 3960050.962999999989 60487.535559272 2024-06-26T12:51:12.321090+00:00 19994330.272999998182 29000292.990000009537 27870462.930999990553 3963440.112000017893 60487.535570748 2024-06-26T12:51:13.312593+00:00 19994330.270999908447 29000293.055000010878 27870463.085999999195 3960920.865999997128 60487.535582401 2024-06-26T12:51:14.319472+00:00 19994330.271000031382 29000292.986000001431 27870463.011999998242 3963208.085000007879 60487.535593877 2024-06-26T12:51:15.310975+00:00 19994330.274000048637 29000292.988999959081 27870462.975999999791 3964743.983999996912 60487.535605531 2024-06-26T12:51:16.317855+00:00 19994330.270999908447 29000293.009999990463 27870462.997000008821 3961682.064000010025 60487.535617006 2024-06-26T12:51:17.309358+00:00 19994330.275000099093 29000292.966000020504 27870462.972999989986 3962349.998999952804 60487.535628660 2024-06-26T12:51:18.316236+00:00 19994330.271999958903 29000292.988000039011 27870463.073000010103 3965344.038000047207 60487.535640136 2024-06-26T12:51:19.307740+00:00 19994330.269999980927 29000293.037999991328 27870463.013999998569 3963451.011999965180 60487.535651796 2024-06-26T12:51:20.315116+00:00 19994330.272999998182 29000293.000999990851 27870462.921999990940 3965274.972999989986 60487.535663265 2024-06-26T12:51:21.306122+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3965208.994000018109 60487.535674925 2024-06-26T12:51:22.313498+00:00 19994330.272000070661 29000293.021999958903 27870463.065000001341 3963428.984000027180 60487.535686579 2024-06-26T12:51:23.320377+00:00 19994330.271999958903 29000292.917000059038 27870462.940000001341 3967716.898000001907 60487.535698054 2024-06-26T12:51:24.311880+00:00 19994330.272999998182 29000293.026999950409 27870462.993000030518 3964565.000000000000 60487.535709708 2024-06-26T12:51:25.318759+00:00 19994330.271000031382 29000293.022999998182 27870463.042999979109 3965938.100999950897 60487.535721184 2024-06-26T12:51:26.310263+00:00 19994330.274999979883 29000292.990999940783 27870463.004000011832 3961406.011000037193 60487.535732837 2024-06-26T12:51:27.317141+00:00 19994330.271999958903 29000293.009000059217 27870462.945999979973 3966618.084999979008 60487.535744313 2024-06-26T12:51:28.308645+00:00 19994330.271000031382 29000292.986999988556 27870463.040000021458 3962973.851000010967 60487.535755972 2024-06-26T12:51:29.316020+00:00 19994330.272999998182 29000293.029999971390 27870463.013000011444 3965198.036000012886 60487.535767443 2024-06-26T12:51:30.307027+00:00 19994330.272000070661 29000292.976000070572 27870462.977000001818 3962023.976000010967 60487.535779102 2024-06-26T12:51:31.314402+00:00 19994330.273999929428 29000293.013000011444 27870463.038999971002 3966948.089999973774 60487.535790572 2024-06-26T12:51:32.305410+00:00 19994330.271999999881 29000293.000000000000 27870462.973999980837 3961985.879000008106 60487.535802231 2024-06-26T12:51:33.312785+00:00 19994330.274000000209 29000292.962000008672 27870462.957000020891 3960781.054000020027 60487.535813885 2024-06-26T12:51:34.319664+00:00 19994330.272000011057 29000293.014999989420 27870463.029999971390 3963154.013999999035 60487.535825361 2024-06-26T12:51:35.311167+00:00 19994330.271999999881 29000293.031999949366 27870462.994000080973 3966548.104999959003 60487.535837014 2024-06-26T12:51:36.318046+00:00 19994330.271000001580 29000293.011999960989 27870462.980999950320 3963025.929000020027 60487.535848490 2024-06-26T12:51:37.309550+00:00 19994330.271999999881 29000292.956000089645 27870462.999000068754 3962023.904999970924 60487.535860144 2024-06-26T12:51:38.316429+00:00 19994330.273999989033 29000292.993999961764 27870463.020999908447 3961824.048000038136 60487.535871619 2024-06-26T12:51:39.307932+00:00 19994330.274000018835 29000293.001000050455 27870462.976000070572 3963198.881999969017 60487.535883279 2024-06-26T12:51:40.315307+00:00 19994330.271999981254 29000293.059999939054 27870463.019999980927 3961208.127000033855 60487.535894749 2024-06-26T12:51:41.306314+00:00 19994330.272999998182 29000292.962000001222 27870462.980999950320 3965234.993999958038 60487.535906408 2024-06-26T12:51:42.313690+00:00 19994330.272000011057 29000293.031000010669 27870463.055000070482 3960613.033000051975 60487.535918062 2024-06-26T12:51:43.320569+00:00 19994330.273999989033 29000292.934999991208 27870462.969999909401 3964758.973999977112 60487.535929538 2024-06-26T12:51:44.312072+00:00 19994330.272000011057 29000293.010000020266 27870462.979000091553 3962782.934000014793 60487.535941191 2024-06-26T12:51:45.318951+00:00 19994330.269999980927 29000293.035000000149 27870463.038999918848 3962308.057999968994 60487.535952667 2024-06-26T12:51:46.310454+00:00 19994330.272999998182 29000292.998999979347 27870462.944000009447 3963051.953999996185 60487.535964321 2024-06-26T12:51:47.317334+00:00 19994330.272000011057 29000292.988000009209 27870463.030000090599 3961185.998000026215 60487.535975797 2024-06-26T12:51:48.308837+00:00 19994330.272999998182 29000292.979999989271 27870462.932999968529 3965773.978999971878 60487.535987450 2024-06-26T12:51:49.315716+00:00 19994330.269999980927 29000293.004999998957 27870463.077000018209 3961854.101999998093 60487.535998926 2024-06-26T12:51:50.307219+00:00 19994330.276000019163 29000292.993000030518 27870463.020999908447 3964421.973000050057 60487.536010586 2024-06-26T12:51:51.314594+00:00 19994330.271999958903 29000292.986000001431 27870462.949999999255 3960847.045999944210 60487.536022055 2024-06-26T12:51:52.305601+00:00 19994330.272000011057 29000293.032999988645 27870463.034000001848 3959896.951000034809 60487.536033715 2024-06-26T12:51:53.312976+00:00 19994330.270000040531 29000293.004000011832 27870462.989999990910 3965548.992999970913 60487.536045369 2024-06-26T12:51:54.319856+00:00 19994330.274999979883 29000293.010999981314 27870462.980000000447 3960928.990000010002 60487.536056845 2024-06-26T12:51:55.311358+00:00 19994330.274999979883 29000292.963999990374 27870462.990000009537 3959216.021000028122 60487.536068498 2024-06-26T12:51:56.318238+00:00 19994330.272999998182 29000293.016000028700 27870463.039999991655 3964692.940999985207 60487.536079974 2024-06-26T12:51:57.309742+00:00 19994330.271000031382 29000293.028000000864 27870462.983000010252 3963379.013000010978 60487.536091628 2024-06-26T12:51:58.316620+00:00 19994330.272000011057 29000292.957999940962 27870462.973999980837 3959689.022000014782 60487.536103103 2024-06-26T12:51:59.308124+00:00 19994330.271000031382 29000293.000000000000 27870462.943000018597 3963519.996999979019 60487.536114763 2024-06-26T12:52:00.315499+00:00 19994330.272999998182 29000292.990000009537 27870463.037000000477 3959743.083999990951 60487.536126233 2024-06-26T12:52:01.306506+00:00 19994330.276999950409 29000293.018000010401 27870463.037999991328 3958460.943000019062 60487.536137892 2024-06-26T12:52:02.313881+00:00 19994330.271000031382 29000293.011000040919 27870463.032000008970 3960872.007999957073 60487.536149368 2024-06-26T12:52:03.305385+00:00 19994330.270999908447 29000292.967999938875 27870462.996999979019 3963089.991000055801 60487.536161021 2024-06-26T12:52:04.312264+00:00 19994330.271000031382 29000293.009000059217 27870462.960000038147 3961228.940999985207 60487.536172675 2024-06-26T12:52:05.319143+00:00 19994330.272999998182 29000293.013999938965 27870462.968999978155 3959797.020999968052 60487.536184151 2024-06-26T12:52:06.310646+00:00 19994330.274000048637 29000293.072000030428 27870463.068000018597 3961452.965000032913 60487.536195810 2024-06-26T12:52:07.318021+00:00 19994330.272999998182 29000292.875000000000 27870462.940000001341 3961353.067999958992 60487.536207281 2024-06-26T12:52:08.309029+00:00 19994330.272999998182 29000293.050000071526 27870463.055999990553 3961526.976000010967 60487.536218940 2024-06-26T12:52:09.316404+00:00 19994330.271000031382 29000292.965999960899 27870462.965000029653 3960835.972000002861 60487.536230416 2024-06-26T12:52:10.307907+00:00 19994330.271999958903 29000293.064999941736 27870463.039999961853 3957857.986000000965 60487.536242069 2024-06-26T12:52:11.314787+00:00 19994330.271999958903 29000292.969000101089 27870462.981999989599 3960175.025000036228 60487.536253545 2024-06-26T12:52:12.306289+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3960106.989999949932 60487.536265199 2024-06-26T12:52:13.313168+00:00 19994330.274000048637 29000293.018999930471 27870463.019000049680 3958272.076000034809 60487.536276858 2024-06-26T12:52:14.320544+00:00 19994330.271000031382 29000293.006999969482 27870462.996999979019 3961647.921999990940 60487.536288334 2024-06-26T12:52:15.312047+00:00 19994330.270999908447 29000292.976000070572 27870462.953999999911 3957094.024999976158 60487.536299988 2024-06-26T12:52:16.318926+00:00 19994330.276000019163 29000293.034999970347 27870463.110000010580 3963040.044000030030 60487.536311463 2024-06-26T12:52:17.310429+00:00 19994330.272999998182 29000292.953999999911 27870462.897999998182 3963919.953999996185 60487.536323117 2024-06-26T12:52:18.317309+00:00 19994330.272999998182 29000293.024999998510 27870463.034999970347 3965694.070999979973 60487.536334593 2024-06-26T12:52:19.308812+00:00 19994330.268000010401 29000293.024999991059 27870463.047000050545 3961089.932000041008 60487.536346246 2024-06-26T12:52:20.315691+00:00 19994330.272000070661 29000292.971999999136 27870462.929000020027 3962186.972000002861 60487.536357722 2024-06-26T12:52:21.307194+00:00 19994330.273999929428 29000292.985000010580 27870462.995999928564 3961056.061999977101 60487.536369381 2024-06-26T12:52:22.314569+00:00 19994330.274999979883 29000293.030000001192 27870463.041000008583 3965319.045000017155 60487.536380852 2024-06-26T12:52:23.305576+00:00 19994330.272999998182 29000292.980999980122 27870462.971999999136 3964193.981999992859 60487.536392511 2024-06-26T12:52:24.312952+00:00 19994330.271000031382 29000292.987000018358 27870463.032999988645 3966259.870999991894 60487.536404165 2024-06-26T12:52:25.319831+00:00 19994330.269999980927 29000293.006999999285 27870463.014000058174 3957094.133000016212 60487.536415640 2024-06-26T12:52:26.311334+00:00 19994330.274999998510 29000293.013999998569 27870462.984999898821 3966302.008000016212 60487.536427294 2024-06-26T12:52:27.318213+00:00 19994330.274000000209 29000292.998000029474 27870463.043000098318 3961005.894999980927 60487.536438770 2024-06-26T12:52:28.309716+00:00 19994330.272999998182 29000292.974999960512 27870462.929999951273 3961295.016000031959 60487.536450429 2024-06-26T12:52:29.317092+00:00 19994330.271000001580 29000293.067000031471 27870463.026000019163 3967926.962999939919 60487.536461899 2024-06-26T12:52:30.308099+00:00 19994330.271999999881 29000292.931999981403 27870462.909000001848 3968261.024000049103 60487.536473559 2024-06-26T12:52:31.315474+00:00 19994330.273000020534 29000293.034999970347 27870463.058999989182 3964936.069000006188 60487.536485028 2024-06-26T12:52:32.306481+00:00 19994330.271000001580 29000292.979000028223 27870462.952000010759 3963998.972000002861 60487.536496688 2024-06-26T12:52:33.313856+00:00 19994330.271999981254 29000293.003000020981 27870463.022999998182 3965739.937999964226 60487.536508158 2024-06-26T12:52:34.304863+00:00 19994330.278000000864 29000293.025999959558 27870463.060999989510 3966583.001000047196 60487.536519818 2024-06-26T12:52:35.312239+00:00 19994330.270000010729 29000292.967000011355 27870462.978999998420 3963061.069999932777 60487.536531477 2024-06-26T12:52:36.319614+00:00 19994330.271999981254 29000293.049999948591 27870463.089000020176 3965874.016000031959 60487.536542947 2024-06-26T12:52:37.310621+00:00 19994330.270000010729 29000292.998000029474 27870462.900999989361 3964970.924000024796 60487.536554607 2024-06-26T12:52:38.317997+00:00 19994330.277000010014 29000293.012000080198 27870463.046000000089 3965734.028999925125 60487.536566082 2024-06-26T12:52:39.309500+00:00 19994330.273999989033 29000292.941999908537 27870462.964999970049 3963072.024999976158 60487.536577736 2024-06-26T12:52:40.316379+00:00 19994330.271000031382 29000292.947000030428 27870462.981000009924 3959740.071000099182 60487.536589212 2024-06-26T12:52:41.307882+00:00 19994330.269999980927 29000293.047000050545 27870462.991000000387 3962264.949999928009 60487.536600865 2024-06-26T12:52:42.314761+00:00 19994330.272000011057 29000293.008999940008 27870462.993000030518 3967221.001999973785 60487.536612341 2024-06-26T12:52:43.306265+00:00 19994330.272999998182 29000293.009999990463 27870463.034999970347 3964138.039000033867 60487.536624000 2024-06-26T12:52:44.313640+00:00 19994330.270999971777 29000293.003000020981 27870463.026000019163 3961135.960000038147 60487.536635471 2024-06-26T12:52:45.304646+00:00 19994330.275000039488 29000293.003999948502 27870462.978999968618 3963981.962000011932 60487.536647130 2024-06-26T12:52:46.312022+00:00 19994330.272999938577 29000293.003000020981 27870462.971999999136 3965949.970999956131 60487.536658783 2024-06-26T12:52:47.318901+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3964283.993000030983 60487.536670259 2024-06-26T12:52:48.310404+00:00 19994330.270000040531 29000292.993000030518 27870462.959000051022 3963550.011999965180 60487.536681913 2024-06-26T12:52:49.317284+00:00 19994330.273999989033 29000292.962999939919 27870463.015999909490 3967623.074000000954 60487.536693389 2024-06-26T12:52:50.308787+00:00 19994330.272999998182 29000293.007000088692 27870463.007000088692 3962060.960000038147 60487.536705042 2024-06-26T12:52:51.315666+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3965820.047999978065 60487.536716518 2024-06-26T12:52:52.307169+00:00 19994330.269999980927 29000292.975999951363 27870463.033999919891 3964124.996000051033 60487.536728178 2024-06-26T12:52:53.314545+00:00 19994330.274000048637 29000293.041000008583 27870462.932999968529 3965241.996999979019 60487.536739647 2024-06-26T12:52:54.305552+00:00 19994330.269999980927 29000292.993999961764 27870462.999000068754 3963590.962000011932 60487.536751307 2024-06-26T12:52:55.312927+00:00 19994330.276000019163 29000293.026000000536 27870463.092000011355 3962783.047999978065 60487.536762777 2024-06-26T12:52:56.303934+00:00 19994330.271999958903 29000292.992999989539 27870462.975000020117 3962220.000999927986 60487.536774436 2024-06-26T12:52:57.311309+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3964630.878000020981 60487.536786096 2024-06-26T12:52:58.318684+00:00 19994330.272999998182 29000293.021999999881 27870463.061999920756 3967682.016000031959 60487.536797566 2024-06-26T12:52:59.309692+00:00 19994330.270000100136 29000292.979999989271 27870462.883000019938 3963880.952999948990 60487.536809220 2024-06-26T12:53:00.316571+00:00 19994330.273999929428 29000292.997000008821 27870463.019999980927 3964645.175999999046 60487.536820695 2024-06-26T12:53:01.308074+00:00 19994330.274000048637 29000293.013999998569 27870463.042999979109 3962478.952000021935 60487.536832349 2024-06-26T12:53:02.314953+00:00 19994330.271999958903 29000293.032000008970 27870462.996000051498 3961096.906000018120 60487.536843825 2024-06-26T12:53:03.306456+00:00 19994330.272999998182 29000292.997999999672 27870463.052000049502 3963416.069000006188 60487.536855484 2024-06-26T12:53:04.313831+00:00 19994330.271000031382 29000292.935999989510 27870462.906999949366 3959707.988000034820 60487.536866954 2024-06-26T12:53:05.304839+00:00 19994330.276000019163 29000293.051999989897 27870463.042999979109 3958304.978999971878 60487.536878614 2024-06-26T12:53:06.312214+00:00 19994330.270999908447 29000292.992000039667 27870462.978999968618 3966224.090999960899 60487.536890273 2024-06-26T12:53:07.319589+00:00 19994330.272000070661 29000292.946999970824 27870462.988000039011 3964068.945000051986 60487.536901743 2024-06-26T12:53:08.310597+00:00 19994330.271999958903 29000293.020000040531 27870462.980000000447 3965212.968999981880 60487.536913402 2024-06-26T12:53:09.317972+00:00 19994330.271000031382 29000293.010999981314 27870463.046999998391 3962545.075999975204 60487.536924873 2024-06-26T12:53:10.308979+00:00 19994330.274000048637 29000293.038999971002 27870462.997000001371 3962350.019999980927 60487.536936532 2024-06-26T12:53:11.316354+00:00 19994330.271999958903 29000292.970000028610 27870463.043000001460 3970080.974000095855 60487.536948002 2024-06-26T12:53:12.307361+00:00 19994330.276000019163 29000293.024000048637 27870462.979000020772 3966345.916999936104 60487.536959661 2024-06-26T12:53:13.314736+00:00 19994330.271999958903 29000293.025999899954 27870463.041999999434 3967608.072000027169 60487.536971131 2024-06-26T12:53:14.305744+00:00 19994330.271000031382 29000292.966000080109 27870462.972999989986 3968164.003999948967 60487.536982791 2024-06-26T12:53:15.313119+00:00 19994330.268000010401 29000292.990000009537 27870463.030000001192 3965076.047000051010 60487.536994261 2024-06-26T12:53:16.304126+00:00 19994330.276999950409 29000293.024999979883 27870462.995999988168 3959562.883999944199 60487.537005920 2024-06-26T12:53:17.311501+00:00 19994330.272999998182 29000292.975000020117 27870463.011000040919 3961340.041000009049 60487.537017574 2024-06-26T12:53:18.318380+00:00 19994330.272999998182 29000292.973999980837 27870462.910999950022 3961105.999000072014 60487.537029049 2024-06-26T12:53:19.309883+00:00 19994330.271000001580 29000293.023999929428 27870463.027000010014 3963868.951999903191 60487.537040709 2024-06-26T12:53:20.317259+00:00 19994330.271999999881 29000293.011000040919 27870462.991000000387 3962258.085000038147 60487.537052179 2024-06-26T12:53:21.308266+00:00 19994330.271000001580 29000292.978999968618 27870463.000999990851 3961735.932999968994 60487.537063838 2024-06-26T12:53:22.315641+00:00 19994330.276999998838 29000292.970000028610 27870462.997000038624 3959999.981999992859 60487.537075308 2024-06-26T12:53:23.306648+00:00 19994330.271999999881 29000293.044000029564 27870463.037000000477 3962809.137000083923 60487.537086968 2024-06-26T12:53:24.314024+00:00 19994330.271000009030 29000293.006999969482 27870463.006999969482 3962890.837000011932 60487.537098444 2024-06-26T12:53:25.305526+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3968890.046000003815 60487.537110097 2024-06-26T12:53:26.312406+00:00 19994330.268999990076 29000292.955000039190 27870462.918999969959 3962043.004999995232 60487.537121573 2024-06-26T12:53:27.303909+00:00 19994330.275999989361 29000292.997999910265 27870462.993000030518 3966337.006999969017 60487.537133227 2024-06-26T12:53:28.310788+00:00 19994330.270000010729 29000293.030000090599 27870463.065999981016 3958532.011000037193 60487.537144886 2024-06-26T12:53:29.318163+00:00 19994330.273999989033 29000293.001999970526 27870463.045000080019 3958909.018000007141 60487.537156356 2024-06-26T12:53:30.309171+00:00 19994330.272000011057 29000292.962000008672 27870462.916999939829 3963628.098999977112 60487.537168016 2024-06-26T12:53:31.316546+00:00 19994330.271000001580 29000293.018000010401 27870462.983000040054 3960846.771999955177 60487.537179491 2024-06-26T12:53:32.308049+00:00 19994330.272999998182 29000293.002999998629 27870463.044000029564 3960975.095000029076 60487.537191145 2024-06-26T12:53:33.314928+00:00 19994330.273999989033 29000292.956999998540 27870462.944999929518 3959413.016999959946 60487.537202621 2024-06-26T12:53:34.306431+00:00 19994330.274999979883 29000293.024999991059 27870463.022999998182 3961817.921000003815 60487.537214280 2024-06-26T12:53:35.313807+00:00 19994330.272000011057 29000293.021999999881 27870463.034000039101 3963110.983999968041 60487.537225750 2024-06-26T12:53:36.304814+00:00 19994330.271000031382 29000292.936000019312 27870462.962999939919 3960073.167000054847 60487.537237410 2024-06-26T12:53:37.312189+00:00 19994330.269999980927 29000293.086999978870 27870463.075999978930 3963316.893000007141 60487.537248880 2024-06-26T12:53:38.303196+00:00 19994330.274999979883 29000292.949000000954 27870462.927000049502 3963830.034999967087 60487.537260539 2024-06-26T12:53:39.310571+00:00 19994330.275000039488 29000292.997999999672 27870462.985000010580 3963118.981999992859 60487.537272199 2024-06-26T12:53:40.317947+00:00 19994330.273999989033 29000292.993000000715 27870463.016000028700 3958450.126999973785 60487.537283668 2024-06-26T12:53:41.308954+00:00 19994330.269999980927 29000293.007000029087 27870462.985999941826 3961636.950000048149 60487.537295328 2024-06-26T12:53:42.316329+00:00 19994330.268999990076 29000293.024999979883 27870463.049000021070 3961696.018000007141 60487.537306798 2024-06-26T12:53:43.307336+00:00 19994330.275000039488 29000292.995999988168 27870463.003999948502 3964761.940999985207 60487.537318457 2024-06-26T12:53:44.314711+00:00 19994330.274999979883 29000292.962000008672 27870462.938000079244 3961419.021000028122 60487.537329933 2024-06-26T12:53:45.306215+00:00 19994330.271000031382 29000293.019999980927 27870463.069000009447 3964938.990999937057 60487.537341587 2024-06-26T12:53:46.313094+00:00 19994330.272999998182 29000293.012000020593 27870462.981999989599 3962023.925000071991 60487.537353063 2024-06-26T12:53:47.304597+00:00 19994330.268000010401 29000293.036000009626 27870463.028999999166 3959496.976999998093 60487.537364716 2024-06-26T12:53:48.311476+00:00 19994330.274999979883 29000292.956999961287 27870462.943999998271 3964850.013999938965 60487.537376376 2024-06-26T12:53:49.318851+00:00 19994330.271999958903 29000292.962000068277 27870463.002000000328 3957264.065000057220 60487.537387846 2024-06-26T12:53:50.309858+00:00 19994330.270000100136 29000293.018999930471 27870462.995000001043 3960924.008999944199 60487.537399505 2024-06-26T12:53:51.317234+00:00 19994330.275999899954 29000293.034999970347 27870463.048000011593 3963502.998000026215 60487.537410981 2024-06-26T12:53:52.308737+00:00 19994330.272000070661 29000292.998000029474 27870463.013999998569 3962888.014999986161 60487.537422635 2024-06-26T12:53:53.315616+00:00 19994330.271000031382 29000292.983999971300 27870462.975999981165 3964133.948000072967 60487.537434110 2024-06-26T12:53:54.307119+00:00 19994330.270999908447 29000293.007000088692 27870462.974999990314 3966636.985999941826 60487.537445770 2024-06-26T12:53:55.314494+00:00 19994330.279000040144 29000293.031000021845 27870463.020000010729 3962971.024999976158 60487.537457240 2024-06-26T12:53:56.305502+00:00 19994330.272999998182 29000292.981999989599 27870462.934000018984 3964309.958000063896 60487.537468899 2024-06-26T12:53:57.312877+00:00 19994330.269999980927 29000292.964999910444 27870463.009999990463 3963737.152999997139 60487.537480369 2024-06-26T12:53:58.303884+00:00 19994330.269999980927 29000293.050000071526 27870463.051999989897 3960730.893000007141 60487.537492028 2024-06-26T12:53:59.311259+00:00 19994330.272999998182 29000292.982999920845 27870462.995999988168 3964043.013000010978 60487.537503682 2024-06-26T12:54:00.318138+00:00 19994330.274999979883 29000293.050999999046 27870463.078999999911 3958460.923999906052 60487.537515158 2024-06-26T12:54:01.309642+00:00 19994330.271000031382 29000292.999000068754 27870463.013000011444 3961849.062000035774 60487.537526817 2024-06-26T12:54:02.317017+00:00 19994330.272999998182 29000292.937999960035 27870462.910000029951 3960796.075999975204 60487.537538287 2024-06-26T12:54:03.308024+00:00 19994330.272000070661 29000293.018000010401 27870463.006999969482 3959318.882000089157 60487.537549946 2024-06-26T12:54:04.315399+00:00 19994330.271999958903 29000292.983000040054 27870462.953000009060 3959138.062999964226 60487.537561417 2024-06-26T12:54:05.306407+00:00 19994330.268999930471 29000293.003999948502 27870463.032000008970 3962211.021999955177 60487.537573076 2024-06-26T12:54:06.313782+00:00 19994330.278000000864 29000292.993000030518 27870462.996999979019 3963330.994000076782 60487.537584546 2024-06-26T12:54:07.304789+00:00 19994330.272999998182 29000292.965000029653 27870462.994000080973 3965351.995000004768 60487.537596206 2024-06-26T12:54:08.312164+00:00 19994330.275000099093 29000292.996999979019 27870462.970999959856 3954573.870999931823 60487.537607681 2024-06-26T12:54:09.303667+00:00 19994330.269999980927 29000293.043999999762 27870463.072999950498 3956211.152999997139 60487.537619335 2024-06-26T12:54:10.310547+00:00 19994330.271000031382 29000292.958999998868 27870462.958000060171 3963462.934000014793 60487.537630994 2024-06-26T12:54:11.317921+00:00 19994330.273999929428 29000293.032999988645 27870463.009999990463 3963028.042000054847 60487.537642465 2024-06-26T12:54:12.308929+00:00 19994330.274000048637 29000293.013999998569 27870462.986999988556 3965149.930999993812 60487.537654124 2024-06-26T12:54:13.316304+00:00 19994330.269000001252 29000292.982999999076 27870463.006000038236 3961719.965999960899 60487.537665594 2024-06-26T12:54:14.307311+00:00 19994330.271999999881 29000293.056000020355 27870462.981999989599 3962758.037999988068 60487.537677254 2024-06-26T12:54:15.314686+00:00 19994330.272000011057 29000292.923999991268 27870463.014999989420 3960655.980000019073 60487.537688729 2024-06-26T12:54:16.306190+00:00 19994330.272999990731 29000293.028999980539 27870462.987999919802 3960054.085999966133 60487.537700383 2024-06-26T12:54:17.313069+00:00 19994330.272999998182 29000293.039999991655 27870463.042000059038 3961975.999000072014 60487.537711859 2024-06-26T12:54:18.304572+00:00 19994330.278000008315 29000292.978000041097 27870462.998999949545 3960147.931999921799 60487.537723512 2024-06-26T12:54:19.311451+00:00 19994330.269999999553 29000293.003999948502 27870463.004000071436 3959581.085000038147 60487.537734988 2024-06-26T12:54:20.302955+00:00 19994330.270000010729 29000292.993000030518 27870463.005999919027 3957273.021999955177 60487.537746647 2024-06-26T12:54:21.310329+00:00 19994330.272999968380 29000292.986999988556 27870463.026000019163 3957722.930999993812 60487.537758301 2024-06-26T12:54:22.317209+00:00 19994330.272999998182 29000293.003000020981 27870462.928000088781 3958330.927000045776 60487.537769777 2024-06-26T12:54:23.308712+00:00 19994330.275000009686 29000293.006999969482 27870463.043999910355 3961943.042000054847 60487.537781430 2024-06-26T12:54:24.315591+00:00 19994330.270000010729 29000292.956000030041 27870462.961000081152 3960574.094999908935 60487.537792906 2024-06-26T12:54:25.307094+00:00 19994330.271000001580 29000293.048999968916 27870462.991999998689 3961456.006000041962 60487.537804565 2024-06-26T12:54:26.314469+00:00 19994330.272000011057 29000292.931000050157 27870462.953999999911 3963334.975999950897 60487.537816036 2024-06-26T12:54:27.305477+00:00 19994330.275999959558 29000293.046999931335 27870463.054999999702 3958004.042000054847 60487.537827695 2024-06-26T12:54:28.312852+00:00 19994330.272999998182 29000293.029000040144 27870463.021000001580 3959782.074999928009 60487.537839165 2024-06-26T12:54:29.303859+00:00 19994330.272000011057 29000292.939999941736 27870463.000000011176 3957261.831000090111 60487.537850825 2024-06-26T12:54:30.311235+00:00 19994330.271000031382 29000293.043000098318 27870462.984000001103 3962426.975000023842 60487.537862300 2024-06-26T12:54:31.302738+00:00 19994330.269999980927 29000292.977999929339 27870462.984999980778 3963024.005999923218 60487.537873954 2024-06-26T12:54:32.309617+00:00 19994330.273999989033 29000292.988000039011 27870463.001000020653 3962095.072000027169 60487.537885613 2024-06-26T12:54:33.316992+00:00 19994330.274999979883 29000293.003000020981 27870463.013999998569 3959890.937999964226 60487.537897083 2024-06-26T12:54:34.307999+00:00 19994330.272999998182 29000293.033999919891 27870463.021000001580 3965091.996000051033 60487.537908743 2024-06-26T12:54:35.315374+00:00 19994330.274000048637 29000293.002000089735 27870462.986999988556 3961585.032999991905 60487.537920213 2024-06-26T12:54:36.306382+00:00 19994330.268999990076 29000293.024999979883 27870463.039000030607 3965996.039999961853 60487.537931872 2024-06-26T12:54:37.313757+00:00 19994330.271999958903 29000292.977999929339 27870462.947999950498 3958641.925000071991 60487.537943342 2024-06-26T12:54:38.304764+00:00 19994330.271000031382 29000293.004999998957 27870463.036000009626 3956245.013999938965 60487.537955001 2024-06-26T12:54:39.312139+00:00 19994330.276999950409 29000293.037000060081 27870463.014999989420 3956033.996000051033 60487.537966477 2024-06-26T12:54:40.303642+00:00 19994330.272000070661 29000292.952000018209 27870462.976000010967 3963029.043000000063 60487.537978131 2024-06-26T12:54:41.310521+00:00 19994330.268999930471 29000293.006999969482 27870462.995999988168 3966959.012999999803 60487.537989785 2024-06-26T12:54:42.317401+00:00 19994330.274000048637 29000292.980999950320 27870463.000999990851 3960650.907999999821 60487.538001261 2024-06-26T12:54:43.308904+00:00 19994330.271999958903 29000293.050000071526 27870463.021000090986 3955398.134999999776 60487.538012920 2024-06-26T12:54:44.316279+00:00 19994330.272999998182 29000292.962999939919 27870462.978999968618 3965120.907000001986 60487.538024390 2024-06-26T12:54:45.307287+00:00 19994330.274000048637 29000292.988000039011 27870463.001999970526 3961269.052999998908 60487.538036049 2024-06-26T12:54:46.314662+00:00 19994330.273999929428 29000293.017000000924 27870463.008999940008 3965134.984999998938 60487.538047525 2024-06-26T12:54:47.306165+00:00 19994330.270000100136 29000293.013000000268 27870462.996000051498 3959688.058000002056 60487.538059179 2024-06-26T12:54:48.313044+00:00 19994330.270999908447 29000292.910000000149 27870462.952999949455 3963469.893999997992 60487.538070654 2024-06-26T12:54:49.304547+00:00 19994330.274000048637 29000293.094999998808 27870463.073000069708 3963027.005000003148 60487.538082308 2024-06-26T12:54:50.311426+00:00 19994330.274000048637 29000292.956999998540 27870462.924999948591 3961428.016999997199 60487.538093784 2024-06-26T12:54:51.302930+00:00 19994330.271999958903 29000292.991000000387 27870463.067000031471 3968001.027999997139 60487.538105438 2024-06-26T12:54:52.309809+00:00 19994330.271000031382 29000292.988999988884 27870462.970999959856 3962964.868000001181 60487.538117097 2024-06-26T12:54:53.317184+00:00 19994330.272999998182 29000293.055000010878 27870462.996999979019 3960008.143000007141 60487.538128573 2024-06-26T12:54:54.308687+00:00 19994330.272999998182 29000292.958000000566 27870462.981000069529 3967882.959999992978 60487.538140227 2024-06-26T12:54:55.315565+00:00 19994330.271999958903 29000293.040000021458 27870463.049999948591 3962382.057000004221 60487.538151702 2024-06-26T12:54:56.307070+00:00 19994330.269999980927 29000292.961999949068 27870462.968000050634 3961445.021999991965 60487.538163356 2024-06-26T12:54:57.313949+00:00 19994330.278000000864 29000293.017000019550 27870463.036999940872 3963090.957000001799 60487.538174832 2024-06-26T12:54:58.305452+00:00 19994330.269000049680 29000292.971999999136 27870462.925000071526 3962719.900000005960 60487.538186491 2024-06-26T12:54:59.312827+00:00 19994330.274999979883 29000293.009999990463 27870463.029999971390 3964443.995999991894 60487.538197961 2024-06-26T12:55:00.303834+00:00 19994330.269000049680 29000293.063000019640 27870463.090000029653 3967164.083000003826 60487.538209620 2024-06-26T12:55:01.311209+00:00 19994330.273999929428 29000293.011999960989 27870462.983999971300 3960759.995000004768 60487.538221091 2024-06-26T12:55:02.302217+00:00 19994330.274000048637 29000292.941000040621 27870462.940999981016 3964571.972000002861 60487.538232750 2024-06-26T12:55:03.309592+00:00 19994330.272999998182 29000293.014999929816 27870463.019999980927 3964946.080999999773 60487.538244403 2024-06-26T12:55:04.316471+00:00 19994330.271000031382 29000292.990000009537 27870462.975999999791 3963962.983999996912 60487.538255879 2024-06-26T12:55:05.307974+00:00 19994330.270999908447 29000293.024000048637 27870463.014000009745 3962266.939999998081 60487.538267533 2024-06-26T12:55:06.314854+00:00 19994330.272999998182 29000292.947000030428 27870462.991000000387 3964364.042999998201 60487.538279009 2024-06-26T12:55:07.306357+00:00 19994330.272999998182 29000293.031999949366 27870463.032999988645 3965889.927000001073 60487.538290663 2024-06-26T12:55:08.313236+00:00 19994330.272999998182 29000292.978000041097 27870462.930000010878 3967221.057999997865 60487.538302138 2024-06-26T12:55:09.304739+00:00 19994330.275000009686 29000293.022999998182 27870463.009999990463 3965001.030000001192 60487.538313798 2024-06-26T12:55:10.312114+00:00 19994330.267999991775 29000292.982999920845 27870463.074000000954 3961831.965000004042 60487.538325268 2024-06-26T12:55:11.303120+00:00 19994330.274000000209 29000293.008000019938 27870462.899000018835 3964280.045000001788 60487.538336927 2024-06-26T12:55:12.310497+00:00 19994330.274999991059 29000292.974000100046 27870462.997999969870 3963571.013999999035 60487.538348581 2024-06-26T12:55:13.317375+00:00 19994330.276000011712 29000293.019999980927 27870463.049000021070 3964179.954999982845 60487.538360056 2024-06-26T12:55:14.308879+00:00 19994330.268000010401 29000293.041999939829 27870462.981999989599 3967735.036000012886 60487.538371710 2024-06-26T12:55:15.315758+00:00 19994330.271000001580 29000292.952000018209 27870462.975000020117 3963798.963999987114 60487.538383186 2024-06-26T12:55:16.307261+00:00 19994330.271000001580 29000293.072999950498 27870463.074999991804 3963705.937000005972 60487.538394845 2024-06-26T12:55:17.314637+00:00 19994330.277000010014 29000292.928000088781 27870463.028000000864 3961864.036000012886 60487.538406315 2024-06-26T12:55:18.305644+00:00 19994330.271000001580 29000293.038999918848 27870462.977999988943 3966713.000999987125 60487.538417974 2024-06-26T12:55:19.313019+00:00 19994330.273999959230 29000292.981999989599 27870462.954999979585 3965204.013000010978 60487.538429445 2024-06-26T12:55:20.304026+00:00 19994330.271000031382 29000292.965000029653 27870462.928000029176 3963098.062000005972 60487.538441104 2024-06-26T12:55:21.311401+00:00 19994330.272999998182 29000293.047000050545 27870463.093999978155 3961585.889999986161 60487.538452574 2024-06-26T12:55:22.302409+00:00 19994330.269999980927 29000292.971999999136 27870462.990000069141 3960213.001000016928 60487.538464234 2024-06-26T12:55:23.309784+00:00 19994330.277000010014 29000292.999000001699 27870462.979999899864 3966224.074999988079 60487.538475887 2024-06-26T12:55:24.316663+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3965463.912000000011 60487.538487363 2024-06-26T12:55:25.308166+00:00 19994330.270000040531 29000292.974000010639 27870462.942000031471 3965312.976999998093 60487.538499017 2024-06-26T12:55:26.315045+00:00 19994330.269999980927 29000293.050000000745 27870463.085999969393 3966438.132999985944 60487.538510493 2024-06-26T12:55:27.306549+00:00 19994330.273999989033 29000293.000999998301 27870463.008000019938 3961062.981000006199 60487.538522146 2024-06-26T12:55:28.313428+00:00 19994330.272999998182 29000293.014999989420 27870462.950000051409 3964462.990000010002 60487.538533622 2024-06-26T12:55:29.304930+00:00 19994330.273999989033 29000292.992000009865 27870463.062000039965 3962644.881999998819 60487.538545281 2024-06-26T12:55:30.312306+00:00 19994330.271000031382 29000292.978999998420 27870462.921000000089 3963337.009999989998 60487.538556751 2024-06-26T12:55:31.303313+00:00 19994330.272000011057 29000292.996000021696 27870463.036999940872 3963404.987000017893 60487.538568411 2024-06-26T12:55:32.310688+00:00 19994330.271999958903 29000293.012999951839 27870462.998000029474 3961578.118999987841 60487.538579881 2024-06-26T12:55:33.301696+00:00 19994330.271000031382 29000293.004000011832 27870463.029000040144 3963069.094000012148 60487.538591540 2024-06-26T12:55:34.309071+00:00 19994330.276999950409 29000292.998000029474 27870462.931999921799 3959680.936999977101 60487.538603194 2024-06-26T12:55:35.315950+00:00 19994330.272000070661 29000292.962999999523 27870463.018000010401 3961501.993000001181 60487.538614670 2024-06-26T12:55:36.307453+00:00 19994330.271999958903 29000292.999000009149 27870463.039999961853 3961132.996000022162 60487.538626329 2024-06-26T12:55:37.314829+00:00 19994330.269999980927 29000293.023999989033 27870462.966000080109 3963904.942999988794 60487.538637799 2024-06-26T12:55:38.305836+00:00 19994330.272000070661 29000293.030999958515 27870463.022999998182 3963891.002000004053 60487.538649453 2024-06-26T12:55:39.312715+00:00 19994330.275999899954 29000292.970000028610 27870463.022999998182 3964192.062000005972 60487.538660929 2024-06-26T12:55:40.304218+00:00 19994330.271000031382 29000293.023999989033 27870462.977000001818 3967328.009000002872 60487.538672588 2024-06-26T12:55:41.311593+00:00 19994330.274000048637 29000292.991999980062 27870462.945999979973 3968767.993000001181 60487.538684058 2024-06-26T12:55:42.302601+00:00 19994330.268999930471 29000292.989000078291 27870463.019000001252 3965974.959999979008 60487.538695717 2024-06-26T12:55:43.309975+00:00 19994330.275000099093 29000292.979999899864 27870463.034000001848 3970578.988000005018 60487.538707187 2024-06-26T12:55:44.300983+00:00 19994330.270999908447 29000293.001000050455 27870462.991999998689 3966354.988999993075 60487.538718847 2024-06-26T12:55:45.308357+00:00 19994330.276000019163 29000293.019000049680 27870462.988000009209 3964242.976999998093 60487.538730500 2024-06-26T12:55:46.315237+00:00 19994330.272000070661 29000293.012999888510 27870463.060999989510 3964247.048000007868 60487.538741976 2024-06-26T12:55:47.306741+00:00 19994330.272999878973 29000292.965000029653 27870462.962999999523 3964591.993999987841 60487.538753630 2024-06-26T12:55:48.313620+00:00 19994330.269000049680 29000293.003000020981 27870462.958000000566 3957503.974000037182 60487.538765105 2024-06-26T12:55:49.305123+00:00 19994330.272999998182 29000293.054000020027 27870463.089999999851 3964415.984999955166 60487.538776765 2024-06-26T12:55:50.312498+00:00 19994330.274000048637 29000293.011999960989 27870462.978000018746 3962460.130000054836 60487.538788235 2024-06-26T12:55:51.303505+00:00 19994330.272999998182 29000292.925999999046 27870462.921000000089 3964710.848999977112 60487.538799895 2024-06-26T12:55:52.310880+00:00 19994330.273999929428 29000293.039000030607 27870463.046999990940 3961516.092999995220 60487.538811364 2024-06-26T12:55:53.301888+00:00 19994330.271000031382 29000292.937999960035 27870462.983999971300 3966882.966000020970 60487.538823024 2024-06-26T12:55:54.309263+00:00 19994330.272999998182 29000293.047999981791 27870463.036000009626 3962474.001999973785 60487.538834678 2024-06-26T12:55:55.316142+00:00 19994330.269999980927 29000292.952000018209 27870462.907999988645 3966549.018000007141 60487.538846153 2024-06-26T12:55:56.307645+00:00 19994330.274999979883 29000293.062000039965 27870463.049000021070 3964292.986999989022 60487.538857813 2024-06-26T12:55:57.315020+00:00 19994330.269999980927 29000292.931999921799 27870463.013999998569 3962244.059000014793 60487.538869283 2024-06-26T12:55:58.306028+00:00 19994330.275000099093 29000293.047000050545 27870462.966000020504 3965294.871999979019 60487.538880942 2024-06-26T12:55:59.313403+00:00 19994330.269999980927 29000293.018000010401 27870463.018999990076 3962222.125000000000 60487.538892412 2024-06-26T12:56:00.304410+00:00 19994330.271999958903 29000293.039000000805 27870463.065000001341 3961812.949999988079 60487.538904066 2024-06-26T12:56:01.311289+00:00 19994330.274999998510 29000292.981999989599 27870462.957999940962 3961084.879000008106 60487.538915541 2024-06-26T12:56:02.302792+00:00 19994330.274999998510 29000292.978999998420 27870462.986000061035 3961665.021000028122 60487.538927201 2024-06-26T12:56:03.310168+00:00 19994330.271000001580 29000292.978999998420 27870462.985000010580 3960766.172999978065 60487.538938671 2024-06-26T12:56:04.301175+00:00 19994330.268999990076 29000293.039999991655 27870463.036999940872 3960193.889999986161 60487.538950331 2024-06-26T12:56:05.308550+00:00 19994330.275000009686 29000293.000000000000 27870463.014000058174 3965400.038000047207 60487.538961984 2024-06-26T12:56:06.315429+00:00 19994330.269999999553 29000292.967000011355 27870462.996999979019 3967672.953999996185 60487.538973460 2024-06-26T12:56:07.306933+00:00 19994330.274000018835 29000292.985000010580 27870462.973999980837 3963883.050999999046 60487.538985119 2024-06-26T12:56:08.314308+00:00 19994330.272999968380 29000293.004000011832 27870462.958999991417 3962774.956999958027 60487.538996589 2024-06-26T12:56:09.305315+00:00 19994330.274000018835 29000292.998999949545 27870463.059000018984 3961896.939000010025 60487.539008249 2024-06-26T12:56:10.312690+00:00 19994330.269999980927 29000293.020000040531 27870463.006000038236 3964348.125999987125 60487.539019719 2024-06-26T12:56:11.303697+00:00 19994330.272999998182 29000292.979999959469 27870462.957000020891 3964558.898000001907 60487.539031378 2024-06-26T12:56:12.311072+00:00 19994330.275000009686 29000292.959000051022 27870462.917999979109 3963717.074000000954 60487.539042848 2024-06-26T12:56:13.302080+00:00 19994330.271000001580 29000293.069999989122 27870463.074999928474 3962937.955000042915 60487.539054507 2024-06-26T12:56:14.309455+00:00 19994330.272999998182 29000292.944999989122 27870463.003000020981 3963891.044999957085 60487.539065983 2024-06-26T12:56:15.300958+00:00 19994330.272000011057 29000293.066999968141 27870463.021000031382 3960604.031000018120 60487.539077637 2024-06-26T12:56:16.307837+00:00 19994330.269999980927 29000292.992000039667 27870463.000000000000 3959924.993000030983 60487.539089296 2024-06-26T12:56:17.315213+00:00 19994330.272999998182 29000292.984000030905 27870463.024999979883 3961911.935999989975 60487.539100766 2024-06-26T12:56:18.306219+00:00 19994330.275000039488 29000293.004999998957 27870462.953999999911 3962792.079999982845 60487.539112426 2024-06-26T12:56:19.313595+00:00 19994330.274999979883 29000292.997999910265 27870463.001000050455 3964588.586000024807 60487.539123902 2024-06-26T12:56:20.305097+00:00 19994330.268999990076 29000293.014999989420 27870463.003000020981 3958935.436999977101 60487.539135555 2024-06-26T12:56:21.311977+00:00 19994330.272999998182 29000292.976000070572 27870463.070000000298 3957715.902000010014 60487.539147031 2024-06-26T12:56:22.303481+00:00 19994330.271000031382 29000293.000999931246 27870462.960999999195 3961842.036000012886 60487.539158685 2024-06-26T12:56:23.310360+00:00 19994330.276999950409 29000293.000000000000 27870462.981999989599 3960519.924999951851 60487.539170160 2024-06-26T12:56:24.301863+00:00 19994330.271000031382 29000293.020000100136 27870463.034000009298 3962642.081000030041 60487.539181814 2024-06-26T12:56:25.308742+00:00 19994330.272000011057 29000292.952999949455 27870462.925999980420 3962289.902999997139 60487.539193474 2024-06-26T12:56:26.316117+00:00 19994330.272000011057 29000293.041000008583 27870463.050999999046 3960511.058000028133 60487.539204950 2024-06-26T12:56:27.307620+00:00 19994330.271999958903 29000292.988999959081 27870463.031000021845 3967967.967999995220 60487.539216603 2024-06-26T12:56:28.314500+00:00 19994330.272999998182 29000292.999000068754 27870462.961999978870 3965689.021999955177 60487.539228079 2024-06-26T12:56:29.306005+00:00 19994330.274000048637 29000292.991999980062 27870462.953000038862 3962157.933000028133 60487.539239733 2024-06-26T12:56:30.312882+00:00 19994330.272999998182 29000293.034000039101 27870463.037000000477 3961832.103999971878 60487.539251208 2024-06-26T12:56:31.304385+00:00 19994330.270999908447 29000292.921999931335 27870462.975999951363 3960769.959000051022 60487.539262862 2024-06-26T12:56:32.311264+00:00 19994330.272000070661 29000293.049999948591 27870463.009999990463 3966577.957999945153 60487.539274338 2024-06-26T12:56:33.302768+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3964455.121000051033 60487.539285991 2024-06-26T12:56:34.309647+00:00 19994330.271999958903 29000292.998000029474 27870462.976000010967 3965077.939999998081 60487.539297467 2024-06-26T12:56:35.301150+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3965664.002999960911 60487.539309121 2024-06-26T12:56:36.308029+00:00 19994330.269000049680 29000293.003000020981 27870463.000000000000 3966223.027000010014 60487.539320780 2024-06-26T12:56:37.315404+00:00 19994330.272999998182 29000293.059999998659 27870463.043999969959 3967083.024999976158 60487.539332250 2024-06-26T12:56:38.306412+00:00 19994330.272999998182 29000292.940000001341 27870462.979000028223 3965748.998000026215 60487.539343909 2024-06-26T12:56:39.313787+00:00 19994330.269999980927 29000292.993000000715 27870462.946999970824 3960038.027000010014 60487.539355380 2024-06-26T12:56:40.304795+00:00 19994330.278000000864 29000293.050999999046 27870463.044999960810 3970566.903999983799 60487.539367039 2024-06-26T12:56:41.312169+00:00 19994330.269999980927 29000293.016999989748 27870463.039000030607 3965208.822000027169 60487.539378509 2024-06-26T12:56:42.303176+00:00 19994330.272000070661 29000292.994000021368 27870463.006999969482 3964017.149999976158 60487.539390168 2024-06-26T12:56:43.310552+00:00 19994330.272999998182 29000292.946000009775 27870462.912000060081 3963165.092000008095 60487.539401644 2024-06-26T12:56:44.302055+00:00 19994330.271999958903 29000293.005999978632 27870463.016999959946 3963942.912000000011 60487.539413298 2024-06-26T12:56:45.308934+00:00 19994330.274000048637 29000292.988000009209 27870463.022999998182 3967065.998000026215 60487.539424773 2024-06-26T12:56:46.300437+00:00 19994330.269999980927 29000293.065000001341 27870463.024000048637 3967610.031999946106 60487.539436427 2024-06-26T12:56:47.307316+00:00 19994330.273999929428 29000292.978999968618 27870462.977999929339 3966436.060000001919 60487.539448087 2024-06-26T12:56:48.314691+00:00 19994330.271000031382 29000292.974000040442 27870463.002000089735 3969677.989000021946 60487.539459557 2024-06-26T12:56:49.305699+00:00 19994330.274999979883 29000293.000000000000 27870462.987999919802 3967507.982999979984 60487.539471216 2024-06-26T12:56:50.313074+00:00 19994330.269999980927 29000293.018999990076 27870463.000000000000 3968907.918000041973 60487.539482692 2024-06-26T12:56:51.304577+00:00 19994330.276000019163 29000292.971999999136 27870462.951000090688 3964939.046999990940 60487.539494345 2024-06-26T12:56:52.311456+00:00 19994330.272999998182 29000293.032999988645 27870463.074999928474 3968666.959999979008 60487.539505821 2024-06-26T12:56:53.302959+00:00 19994330.269000049680 29000292.949999991804 27870462.962000008672 3966503.058000028133 60487.539517475 2024-06-26T12:56:54.309838+00:00 19994330.272999998182 29000293.007000029087 27870463.018000010401 3964634.982999979984 60487.539528951 2024-06-26T12:56:55.301342+00:00 19994330.272999998182 29000293.015999969095 27870462.977000001818 3966556.112000048161 60487.539540610 2024-06-26T12:56:56.308717+00:00 19994330.271999999881 29000292.981999989599 27870462.980000019073 3961780.851999998093 60487.539552264 2024-06-26T12:56:57.315596+00:00 19994330.272999998182 29000293.049000021070 27870463.052999969572 3961294.036999940872 60487.539563740 2024-06-26T12:56:58.307099+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3969640.963000059128 60487.539575393 2024-06-26T12:56:59.313979+00:00 19994330.271999999881 29000292.981999989599 27870462.971999999136 3965245.050999999046 60487.539586869 2024-06-26T12:57:00.305483+00:00 19994330.271999981254 29000292.964999910444 27870463.017999999225 3965716.066999911796 60487.539598528 2024-06-26T12:57:01.312857+00:00 19994330.271000001580 29000293.036000009626 27870462.996999990195 3968442.948000072967 60487.539609998 2024-06-26T12:57:02.303865+00:00 19994330.276000019163 29000293.027000069618 27870463.030000001192 3966604.047999978065 60487.539621658 2024-06-26T12:57:03.311239+00:00 19994330.273999989033 29000292.965999960899 27870462.947000000626 3964769.955000042915 60487.539633128 2024-06-26T12:57:04.302246+00:00 19994330.270000010729 29000292.998000029474 27870463.006000008434 3969089.042999982834 60487.539644787 2024-06-26T12:57:05.309622+00:00 19994330.271000001580 29000292.990999940783 27870462.995999988168 3968666.947999954224 60487.539656263 2024-06-26T12:57:06.301125+00:00 19994330.275000009686 29000293.032000061125 27870463.081000000238 3966070.031000018120 60487.539667916 2024-06-26T12:57:07.308004+00:00 19994330.271999981254 29000292.970000028610 27870462.881000008434 3966055.973999977112 60487.539679576 2024-06-26T12:57:08.315379+00:00 19994330.276000019163 29000293.000999931246 27870463.069999959320 3966192.907999991905 60487.539691046 2024-06-26T12:57:09.306387+00:00 19994330.268000010401 29000293.001000050455 27870462.993000030518 3961437.004999995232 60487.539702706 2024-06-26T12:57:10.313762+00:00 19994330.274999979883 29000293.001999970526 27870463.024999979883 3961483.068000078201 60487.539714175 2024-06-26T12:57:11.304769+00:00 19994330.269999980927 29000292.988999959081 27870462.939000010490 3966158.026999949943 60487.539725835 2024-06-26T12:57:12.312144+00:00 19994330.271000031382 29000292.963000059128 27870462.975000020117 3963755.019999980927 60487.539737311 2024-06-26T12:57:13.303647+00:00 19994330.275999959558 29000293.016000028700 27870463.047999981791 3963416.940999985207 60487.539748964 2024-06-26T12:57:14.310526+00:00 19994330.271000031382 29000293.021999999881 27870462.986999988556 3964038.060999989975 60487.539760440 2024-06-26T12:57:15.302030+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3963304.999000072014 60487.539772094 2024-06-26T12:57:16.308909+00:00 19994330.272000011057 29000293.015999998897 27870463.023999989033 3963945.972999929916 60487.539783570 2024-06-26T12:57:17.300413+00:00 19994330.273999989033 29000292.978000000119 27870462.966000020504 3965303.057000041008 60487.539795229 2024-06-26T12:57:18.307787+00:00 19994330.270999971777 29000293.050999999046 27870463.026999950409 3965715.952000021935 60487.539806883 2024-06-26T12:57:19.314666+00:00 19994330.274000048637 29000292.939000010490 27870462.971000079066 3966380.929999948014 60487.539818359 2024-06-26T12:57:20.306170+00:00 19994330.272999938577 29000293.016999989748 27870462.980999950320 3966807.085000038147 60487.539830012 2024-06-26T12:57:21.313049+00:00 19994330.269999980927 29000293.025999989361 27870463.072000030428 3964855.881000041962 60487.539841482 2024-06-26T12:57:22.304056+00:00 19994330.270000100136 29000292.961999978870 27870462.962000008672 3966536.059999942780 60487.539853142 2024-06-26T12:57:23.311431+00:00 19994330.276999950409 29000293.013000011444 27870463.009999990463 3969541.958999990951 60487.539864617 2024-06-26T12:57:24.302935+00:00 19994330.274999979883 29000293.025000039488 27870462.973999980837 3965074.067000031006 60487.539876271 2024-06-26T12:57:25.309814+00:00 19994330.269000049680 29000292.993999961764 27870463.014000058174 3967839.958999990951 60487.539887747 2024-06-26T12:57:26.301317+00:00 19994330.272999998182 29000292.983000040054 27870462.974999900907 3966735.118000030983 60487.539899400 2024-06-26T12:57:27.308196+00:00 19994330.268999930471 29000292.946999970824 27870462.983000040054 3968853.016999959946 60487.539910876 2024-06-26T12:57:28.299699+00:00 19994330.274000048637 29000293.050000008196 27870463.024999979883 3966116.888000010978 60487.539922535 2024-06-26T12:57:29.307074+00:00 19994330.274999979883 29000292.966000020504 27870462.984000090510 3967604.036000012886 60487.539934189 2024-06-26T12:57:30.313954+00:00 19994330.271999958903 29000293.096999999136 27870463.071999911219 3960702.919999957085 60487.539945665 2024-06-26T12:57:31.305456+00:00 19994330.272999998182 29000292.900999959558 27870462.923000101000 3968395.050000071991 60487.539957318 2024-06-26T12:57:32.312336+00:00 19994330.272999998182 29000293.050000008196 27870463.047999981791 3968860.987999916077 60487.539968794 2024-06-26T12:57:33.303839+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3963462.912999988068 60487.539980448 2024-06-26T12:57:34.310718+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3966603.019000052940 60487.539991924 2024-06-26T12:57:35.302222+00:00 19994330.274000048637 29000292.959999918938 27870463.021999958903 3964013.115999937057 60487.540003583 2024-06-26T12:57:36.309597+00:00 19994330.269999980927 29000293.063000079244 27870463.028000000864 3962003.041000009049 60487.540015053 2024-06-26T12:57:37.300604+00:00 19994330.271999958903 29000292.987999919802 27870462.971999999136 3966271.803000092972 60487.540026713 2024-06-26T12:57:38.307979+00:00 19994330.274000048637 29000292.973999980837 27870462.934000000358 3962883.118999958038 60487.540038366 2024-06-26T12:57:39.314859+00:00 19994330.272999998182 29000293.020000100136 27870463.093999989331 3964803.027999997139 60487.540049842 2024-06-26T12:57:40.306362+00:00 19994330.272999998182 29000292.991999980062 27870462.916000008583 3965380.937000035774 60487.540061502 2024-06-26T12:57:41.313737+00:00 19994330.273999929428 29000293.016000028700 27870463.050999999046 3967187.020999907982 60487.540072971 2024-06-26T12:57:42.304744+00:00 19994330.271000031382 29000292.969999909401 27870462.929999988526 3968153.992000102997 60487.540084631 2024-06-26T12:57:43.312121+00:00 19994330.272999998182 29000293.032999988645 27870463.035000000149 3961866.029999970924 60487.540096101 2024-06-26T12:57:44.303126+00:00 19994330.269999980927 29000292.983000040054 27870463.008999999613 3966282.958999990951 60487.540107761 2024-06-26T12:57:45.310502+00:00 19994330.272000070661 29000293.003000020981 27870463.013000011444 3965467.069999932777 60487.540119236 2024-06-26T12:57:46.302005+00:00 19994330.274999979883 29000292.952000018209 27870462.969000011683 3961552.005000113975 60487.540130890 2024-06-26T12:57:47.308884+00:00 19994330.274000048637 29000293.011999960989 27870462.984999950975 3968156.922999978065 60487.540142366 2024-06-26T12:57:48.300388+00:00 19994330.271999999881 29000293.034999970347 27870463.049000021070 3962265.972000002861 60487.540154025 2024-06-26T12:57:49.307763+00:00 19994330.269999999553 29000292.973999980837 27870462.987999979407 3963254.041000009049 60487.540165679 2024-06-26T12:57:50.314642+00:00 19994330.272000011057 29000292.984000090510 27870462.956000030041 3960678.128999948967 60487.540177154 2024-06-26T12:57:51.306145+00:00 19994330.275999989361 29000293.067000001669 27870463.092000011355 3966495.866999983788 60487.540188808 2024-06-26T12:57:52.313024+00:00 19994330.272999998182 29000292.962999988347 27870462.950999978930 3964010.125000000000 60487.540200284 2024-06-26T12:57:53.304526+00:00 19994330.271000001580 29000293.013000011444 27870463.026000019163 3962346.868000030983 60487.540211937 2024-06-26T12:57:54.311406+00:00 19994330.272000011057 29000292.997999999672 27870462.934999998659 3964294.993000030983 60487.540223413 2024-06-26T12:57:55.302910+00:00 19994330.271000001580 29000292.987999990582 27870463.052999969572 3962779.149999976158 60487.540235073 2024-06-26T12:57:56.310285+00:00 19994330.273999989033 29000292.992000009865 27870462.977000061423 3963355.950999975204 60487.540246543 2024-06-26T12:57:57.301292+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3964686.986999989022 60487.540258202 2024-06-26T12:57:58.308667+00:00 19994330.272999998182 29000293.004999998957 27870463.038999918848 3960947.940999985207 60487.540269672 2024-06-26T12:57:59.299674+00:00 19994330.271000001580 29000292.997999969870 27870463.004000071436 3961512.967000008095 60487.540281332 2024-06-26T12:58:00.307050+00:00 19994330.272999998182 29000292.981000009924 27870462.940999981016 3967365.040000081062 60487.540292985 2024-06-26T12:58:01.313929+00:00 19994330.272000011057 29000293.008999999613 27870463.065999981016 3965631.003999948967 60487.540304461 2024-06-26T12:58:02.305432+00:00 19994330.273999989033 29000292.975000020117 27870462.991000059992 3964590.008999944199 60487.540316115 2024-06-26T12:58:03.312311+00:00 19994330.274999979883 29000293.028000000864 27870462.982999920845 3962885.055000067223 60487.540327590 2024-06-26T12:58:04.303814+00:00 19994330.271000031382 29000292.992999970913 27870463.019000049680 3963076.916999936104 60487.540339244 2024-06-26T12:58:05.310694+00:00 19994330.268000010401 29000293.002000030130 27870462.995000001043 3960662.944000006188 60487.540350720 2024-06-26T12:58:06.302197+00:00 19994330.273999989033 29000292.980000019073 27870462.963999990374 3966266.095000029076 60487.540362373 2024-06-26T12:58:07.309076+00:00 19994330.273999989033 29000293.040999948978 27870463.047999981791 3964502.009999989998 60487.540373849 2024-06-26T12:58:08.300579+00:00 19994330.274999979883 29000293.034000039101 27870463.000000000000 3962293.955999969970 60487.540385509 2024-06-26T12:58:09.307954+00:00 19994330.271000031382 29000292.948999941349 27870463.011999960989 3965683.998000026215 60487.540396979 2024-06-26T12:58:10.298962+00:00 19994330.272999998182 29000292.981999989599 27870462.943000078201 3962754.920000075828 60487.540408638 2024-06-26T12:58:11.306337+00:00 19994330.269999980927 29000293.020000100136 27870463.009999990463 3961114.121999979019 60487.540420292 2024-06-26T12:58:12.313216+00:00 19994330.275000039488 29000292.979999899864 27870463.008000019938 3963134.934000014793 60487.540431768 2024-06-26T12:58:13.304719+00:00 19994330.271999958903 29000293.027000069618 27870463.057999968529 3962019.921000003815 60487.540443421 2024-06-26T12:58:14.311598+00:00 19994330.272999998182 29000292.996999979019 27870462.909999970347 3960568.088999987114 60487.540454897 2024-06-26T12:58:15.303101+00:00 19994330.272000070661 29000292.998999949545 27870463.024999979883 3959483.047999978065 60487.540466551 2024-06-26T12:58:16.309981+00:00 19994330.268999930471 29000293.021000031382 27870462.999000001699 3963825.080000042915 60487.540478026 2024-06-26T12:58:17.301484+00:00 19994330.274999979883 29000292.957000020891 27870462.969999998808 3961336.890999913216 60487.540489686 2024-06-26T12:58:18.308859+00:00 19994330.269000049680 29000292.968000050634 27870462.991000000387 3962871.013000010978 60487.540501156 2024-06-26T12:58:19.299866+00:00 19994330.279000040144 29000293.050999999046 27870463.011999990791 3960319.018000007141 60487.540512815 2024-06-26T12:58:20.307242+00:00 19994330.270999908447 29000293.002999901772 27870463.056000009179 3962066.022000073921 60487.540524469 2024-06-26T12:58:21.314120+00:00 19994330.272000070661 29000292.984000090510 27870462.947000000626 3958488.918999909889 60487.540535945 2024-06-26T12:58:22.305624+00:00 19994330.268999930471 29000293.019999980927 27870463.023999989033 3963720.052000045776 60487.540547598 2024-06-26T12:58:23.312503+00:00 19994330.274999979883 29000292.990999940783 27870463.039999991655 3967333.976999998093 60487.540559074 2024-06-26T12:58:24.304006+00:00 19994330.272999998182 29000293.025000099093 27870462.995000001043 3968840.047999978065 60487.540570734 2024-06-26T12:58:25.311381+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3962908.896999955177 60487.540582203 2024-06-26T12:58:26.302389+00:00 19994330.271000031382 29000292.910999890417 27870462.956000030041 3967278.062000035774 60487.540593863 2024-06-26T12:58:27.309764+00:00 19994330.271000031382 29000293.047000050545 27870463.032000008970 3964404.027999997139 60487.540605339 2024-06-26T12:58:28.301267+00:00 19994330.273999929428 29000292.982000000775 27870462.991999980062 3968977.976999998093 60487.540616992 2024-06-26T12:58:29.308146+00:00 19994330.271999958903 29000293.002999991179 27870462.986000001431 3961486.027999997139 60487.540628468 2024-06-26T12:58:30.299650+00:00 19994330.272999998182 29000292.986999999732 27870462.981999989599 3968103.914000033867 60487.540640128 2024-06-26T12:58:31.307025+00:00 19994330.274000048637 29000293.030999999493 27870463.065000001341 3968256.986999989022 60487.540651781 2024-06-26T12:58:32.313904+00:00 19994330.271000031382 29000292.948999989778 27870462.940999981016 3964569.047999978065 60487.540663257 2024-06-26T12:58:33.305407+00:00 19994330.271999958903 29000293.025000009686 27870463.039000030607 3965410.101000071038 60487.540674911 2024-06-26T12:58:34.312286+00:00 19994330.272999998182 29000293.015000019222 27870462.984999950975 3966889.950999975204 60487.540686387 2024-06-26T12:58:35.303790+00:00 19994330.274999979883 29000293.019999980927 27870463.004000011832 3964626.980000019073 60487.540698040 2024-06-26T12:58:36.310669+00:00 19994330.271000031382 29000292.961999978870 27870462.958000060171 3962347.975999950897 60487.540709516 2024-06-26T12:58:37.302172+00:00 19994330.274999979883 29000293.043000038713 27870463.082999940962 3968504.996000051033 60487.540721175 2024-06-26T12:58:38.309546+00:00 19994330.274000048637 29000292.951999958605 27870462.998000029474 3963178.014999986161 60487.540732645 2024-06-26T12:58:39.300554+00:00 19994330.268000010401 29000293.002000030130 27870462.919999960810 3963640.914999961853 60487.540744305 2024-06-26T12:58:40.307929+00:00 19994330.274999979883 29000293.036000009626 27870463.052999969572 3965851.123999952804 60487.540755775 2024-06-26T12:58:41.298936+00:00 19994330.269000049680 29000293.025999959558 27870463.054000020027 3965151.007000089157 60487.540767434 2024-06-26T12:58:42.306312+00:00 19994330.274000000209 29000292.949999991804 27870462.957000020891 3969244.972000002861 60487.540779088 2024-06-26T12:58:43.313191+00:00 19994330.272999990731 29000292.988000039011 27870462.952000018209 3965534.888000010978 60487.540790563 2024-06-26T12:58:44.304694+00:00 19994330.269999999553 29000293.001999970526 27870462.986999988556 3972432.074999928009 60487.540802223 2024-06-26T12:58:45.312069+00:00 19994330.275000009686 29000293.009999990463 27870463.034000039101 3970932.996999979019 60487.540813693 2024-06-26T12:58:46.303076+00:00 19994330.272999990731 29000292.959000051022 27870462.903000000864 3964794.121000051033 60487.540825353 2024-06-26T12:58:47.310452+00:00 19994330.272999998182 29000293.059000018984 27870463.087999939919 3970796.881999969017 60487.540836828 2024-06-26T12:58:48.301955+00:00 19994330.271000001580 29000292.993999961764 27870463.031000021845 3964553.017000079155 60487.540848482 2024-06-26T12:58:49.308834+00:00 19994330.274000018835 29000293.001000050455 27870462.977000001818 3964130.034999967087 60487.540859952 2024-06-26T12:58:50.299841+00:00 19994330.269999980927 29000293.013999938965 27870463.032999988645 3964082.926999927033 60487.540871611 2024-06-26T12:58:51.307217+00:00 19994330.272999998182 29000292.968999978155 27870462.937000039965 3964400.013000010978 60487.540883081 2024-06-26T12:58:52.298224+00:00 19994330.274000018835 29000293.024000048637 27870463.072999950498 3961867.930000067223 60487.540894741 2024-06-26T12:58:53.305599+00:00 19994330.272999968380 29000292.955999970436 27870462.950000051409 3963701.026000022888 60487.540906400 2024-06-26T12:58:54.312974+00:00 19994330.272000011057 29000293.046000000089 27870463.016999959946 3962849.084999918938 60487.540917870 2024-06-26T12:58:55.303981+00:00 19994330.269999980927 29000292.970000028610 27870462.967999998480 3962705.073000072967 60487.540929530 2024-06-26T12:58:56.311356+00:00 19994330.274000048637 29000293.004999998957 27870463.050000000745 3970097.003999948967 60487.540941000 2024-06-26T12:58:57.302364+00:00 19994330.273999989033 29000293.019999980927 27870463.002000000328 3961726.899999976158 60487.540952659 2024-06-26T12:58:58.309739+00:00 19994330.270999971777 29000292.963000059128 27870462.966999989003 3961202.902000070084 60487.540964129 2024-06-26T12:58:59.300746+00:00 19994330.272000011057 29000292.995000001043 27870462.966000020504 3958691.156000018120 60487.540975789 2024-06-26T12:59:00.308121+00:00 19994330.272000011057 29000292.990999940783 27870462.969999998808 3961804.977999926079 60487.540987264 2024-06-26T12:59:01.299625+00:00 19994330.271999958903 29000293.011999960989 27870463.021999981254 3961036.108999968041 60487.540998918 2024-06-26T12:59:02.306505+00:00 19994330.272999998182 29000293.052000049502 27870463.062000010163 3959252.814000010025 60487.541010572 2024-06-26T12:59:03.313383+00:00 19994330.275000039488 29000293.003000020981 27870463.035000000149 3962336.003000020981 60487.541022047 2024-06-26T12:59:04.304886+00:00 19994330.270999971777 29000292.987999919802 27870462.901999980211 3962205.152000070084 60487.541033707 2024-06-26T12:59:05.312261+00:00 19994330.272999998182 29000293.008999999613 27870463.065000001341 3963042.883999944199 60487.541045177 2024-06-26T12:59:06.303269+00:00 19994330.270000040531 29000292.984000001103 27870462.973000049591 3962611.078000069130 60487.541056836 2024-06-26T12:59:07.310644+00:00 19994330.275000039488 29000292.986999999732 27870462.958999991417 3962050.916999936104 60487.541068306 2024-06-26T12:59:08.301651+00:00 19994330.272999998182 29000292.980999991298 27870463.000000000000 3958817.955999969970 60487.541079965 2024-06-26T12:59:09.309026+00:00 19994330.271999958903 29000292.986999988556 27870463.009999990463 3956934.055000067223 60487.541091441 2024-06-26T12:59:10.300529+00:00 19994330.273999929428 29000293.012000020593 27870463.000000000000 3962445.986999989022 60487.541103095 2024-06-26T12:59:11.307408+00:00 19994330.271000031382 29000292.973999980837 27870462.958999991417 3958782.037000000011 60487.541114571 2024-06-26T12:59:12.298912+00:00 19994330.272000070661 29000293.054000020027 27870463.117999970913 3959129.904999999795 60487.541126230 2024-06-26T12:59:13.306287+00:00 19994330.270999908447 29000292.980999980122 27870462.924000021070 3965815.162000000011 60487.541137884 2024-06-26T12:59:14.313166+00:00 19994330.276000019163 29000293.023999989033 27870463.049999948591 3963877.941999997944 60487.541149360 2024-06-26T12:59:15.304669+00:00 19994330.271000031382 29000293.012000020593 27870462.992000099272 3962791.041999998968 60487.541161013 2024-06-26T12:59:16.311549+00:00 19994330.274000048637 29000292.961000028998 27870462.973999980837 3965846.860000003129 60487.541172489 2024-06-26T12:59:17.303051+00:00 19994330.270999908447 29000292.995999988168 27870462.973999980837 3966895.995999998879 60487.541184143 2024-06-26T12:59:18.309931+00:00 19994330.271000031382 29000293.018999990076 27870463.034000039101 3965967.052000001073 60487.541195618 2024-06-26T12:59:19.301434+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3963245.009000000078 60487.541207278 2024-06-26T12:59:20.308808+00:00 19994330.273999929428 29000292.995000001043 27870462.993999961764 3965033.965999998152 60487.541218748 2024-06-26T12:59:21.299816+00:00 19994330.269999980927 29000292.962000008672 27870462.945999979973 3963403.114000000060 60487.541230408 2024-06-26T12:59:22.307191+00:00 19994330.272999998182 29000293.004999998957 27870463.034999970347 3964995.978000000119 60487.541241877 2024-06-26T12:59:23.298199+00:00 19994330.272999998182 29000293.031999949366 27870462.997000098228 3961629.979999997187 60487.541253537 2024-06-26T12:59:24.305574+00:00 19994330.272000070661 29000292.960000038147 27870462.978999968618 3966199.966000006068 60487.541265191 2024-06-26T12:59:25.312453+00:00 19994330.276000019163 29000293.034000039101 27870463.057000041008 3965858.980999999214 60487.541276666 2024-06-26T12:59:26.303957+00:00 19994330.270999908447 29000292.974999900907 27870462.886999960989 3963239.961000002921 60487.541288326 2024-06-26T12:59:27.311332+00:00 19994330.270000100136 29000293.019000049680 27870463.064000010490 3963664.114000000060 60487.541299796 2024-06-26T12:59:28.302339+00:00 19994330.271999958903 29000292.993999961764 27870463.041000008583 3965483.899999991059 60487.541311455 2024-06-26T12:59:29.309714+00:00 19994330.274999979883 29000292.996000051498 27870463.000000000000 3961605.123000010848 60487.541322925 2024-06-26T12:59:30.300721+00:00 19994330.274999979883 29000293.006999969482 27870462.971999999136 3966341.949999988079 60487.541334584 2024-06-26T12:59:31.308096+00:00 19994330.271000031382 29000292.973000049591 27870462.995999928564 3964753.978000000119 60487.541346060 2024-06-26T12:59:32.299600+00:00 19994330.271999958903 29000293.024999979883 27870463.001000050455 3960921.995000004768 60487.541357714 2024-06-26T12:59:33.306479+00:00 19994330.272000070661 29000293.001000050455 27870463.000999998301 3963296.945999994874 60487.541369190 2024-06-26T12:59:34.297982+00:00 19994330.272999998182 29000292.983999971300 27870462.993999999017 3964143.097000002861 60487.541380843 2024-06-26T12:59:35.304861+00:00 19994330.271999999881 29000293.013999938965 27870462.989999998361 3967665.954999998212 60487.541392497 2024-06-26T12:59:36.311740+00:00 19994330.276000000536 29000292.981999989599 27870463.023999989033 3964235.969999998808 60487.541403973 2024-06-26T12:59:37.303244+00:00 19994330.272999998182 29000292.963000059128 27870462.944999989122 3966969.090000004042 60487.541415632 2024-06-26T12:59:38.310619+00:00 19994330.266999989748 29000293.049000021070 27870462.974000010639 3962807.020999997854 60487.541427102 2024-06-26T12:59:39.301626+00:00 19994330.271000009030 29000292.992999911308 27870463.099000010639 3956819.865000010002 60487.541438762 2024-06-26T12:59:40.309001+00:00 19994330.273999989033 29000293.018000010401 27870462.974000010639 3962796.107999994885 60487.541450231 2024-06-26T12:59:41.300008+00:00 19994330.278000008315 29000292.967000011355 27870462.988999988884 3959533.967999995220 60487.541461891 2024-06-26T12:59:42.307383+00:00 19994330.271000001580 29000293.076000001281 27870463.021000001580 3963044.937000005972 60487.541473367 2024-06-26T12:59:43.298887+00:00 19994330.271000001580 29000292.942000001669 27870462.989000018686 3959749.969999998808 60487.541485020 2024-06-26T12:59:44.305766+00:00 19994330.271000001580 29000292.995000001043 27870463.024999979883 3960894.167000011075 60487.541496680 2024-06-26T12:59:45.313141+00:00 19994330.273999989033 29000293.035000000149 27870463.004999998957 3966499.945999979973 60487.541508150 2024-06-26T12:59:46.304148+00:00 19994330.269000019878 29000293.004000011832 27870462.991999980062 3966135.955000013113 60487.541519810 2024-06-26T12:59:47.311524+00:00 19994330.276999980211 29000293.006999999285 27870463.019000049680 3963617.990999997128 60487.541531285 2024-06-26T12:59:48.303027+00:00 19994330.275000039488 29000292.951999988407 27870462.941999968141 3965224.962999999989 60487.541542939 2024-06-26T12:59:49.309906+00:00 19994330.269999980927 29000293.041999999434 27870463.021000031382 3964076.004999995232 60487.541554415 2024-06-26T12:59:50.301409+00:00 19994330.269999980927 29000292.972999989986 27870463.015999969095 3962460.097000002861 60487.541566068 2024-06-26T12:59:51.308288+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3959723.865999997128 60487.541577544 2024-06-26T12:59:52.299791+00:00 19994330.275000039488 29000293.000999990851 27870462.990000009537 3960756.099000006914 60487.541589198 2024-06-26T12:59:53.306671+00:00 19994330.270999971777 29000292.953999999911 27870462.991999980062 3965335.046000003815 60487.541600673 2024-06-26T12:59:54.298174+00:00 19994330.272000011057 29000293.006000038236 27870462.963999990374 3959391.891000003088 60487.541612333 2024-06-26T12:59:55.305549+00:00 19994330.272000011057 29000292.985000010580 27870463.018000010401 3964337.145999997854 60487.541623986 2024-06-26T12:59:56.312428+00:00 19994330.271999958903 29000293.025999959558 27870462.998000029474 3961305.879000008106 60487.541635462 2024-06-26T12:59:57.303932+00:00 19994330.275000039488 29000293.021000031382 27870463.003000020981 3964192.113999993075 60487.541647116 2024-06-26T12:59:58.310810+00:00 19994330.271999958903 29000292.944999989122 27870462.954999919981 3958184.917999982834 60487.541658591 2024-06-26T12:59:59.302314+00:00 19994330.271000031382 29000293.043999969959 27870463.034999970347 3961097.958000003826 60487.541670245 2024-06-26T13:00:00.309192+00:00 19994330.273999989033 29000292.985000010580 27870463.004000071436 3963083.066000015009 60487.541681715 2024-06-26T13:00:01.300200+00:00 19994330.271000031382 29000293.009999990463 27870463.003999948502 3963745.025999993086 60487.541693375 2024-06-26T13:00:02.307575+00:00 19994330.272999998182 29000292.986000061035 27870462.998000029474 3962002.969999998808 60487.541704845 2024-06-26T13:00:03.298582+00:00 19994330.272999998182 29000292.958999991417 27870462.968000050634 3966838.990999997128 60487.541716504 2024-06-26T13:00:04.305958+00:00 19994330.274999979883 29000293.057999968529 27870463.055999990553 3965864.020999997854 60487.541727980 2024-06-26T13:00:05.297461+00:00 19994330.271999958903 29000292.978999968618 27870463.000999931246 3961732.990000010002 60487.541739633 2024-06-26T13:00:06.304339+00:00 19994330.270000100136 29000292.996999979019 27870462.978000041097 3964670.902999997139 60487.541751293 2024-06-26T13:00:07.311715+00:00 19994330.272999998182 29000293.032000061125 27870463.087999939919 3962559.115000010002 60487.541762763 2024-06-26T13:00:08.302722+00:00 19994330.272999998182 29000292.968999978155 27870462.923000101000 3958985.035999984015 60487.541774422 2024-06-26T13:00:09.310098+00:00 19994330.272999998182 29000293.059999939054 27870463.078999999911 3958273.950000017881 60487.541785893 2024-06-26T13:00:10.301105+00:00 19994330.274999979883 29000293.009000059217 27870463.002999901772 3962901.046999990940 60487.541797552 2024-06-26T13:00:11.308480+00:00 19994330.268999930471 29000292.980999950320 27870462.935000058264 3961221.854000002146 60487.541809022 2024-06-26T13:00:12.299487+00:00 19994330.271000031382 29000292.952000018209 27870462.964999999851 3961323.050999999046 60487.541820681 2024-06-26T13:00:13.306862+00:00 19994330.274999979883 29000293.054000020027 27870463.056000009179 3961894.027000010014 60487.541832151 2024-06-26T13:00:14.297870+00:00 19994330.274999979883 29000292.988999959081 27870462.945999991149 3964538.947999984026 60487.541843811 2024-06-26T13:00:15.305245+00:00 19994330.270000100136 29000293.001000050455 27870463.094000000507 3958782.020000011194 60487.541855470 2024-06-26T13:00:16.312620+00:00 19994330.271999958903 29000292.975999951363 27870462.946000009775 3959536.085999995004 60487.541866940 2024-06-26T13:00:17.303627+00:00 19994330.271000031382 29000293.001000050455 27870462.908999979496 3959785.917999982834 60487.541878600 2024-06-26T13:00:18.311003+00:00 19994330.272999998182 29000293.003000020981 27870463.099000010639 3960273.025000036228 60487.541890075 2024-06-26T13:00:19.302506+00:00 19994330.270999908447 29000292.936000000685 27870462.923000011593 3957671.995999991894 60487.541901729 2024-06-26T13:00:20.309385+00:00 19994330.277000069618 29000293.107999999076 27870463.092000011355 3959084.024999976158 60487.541913205 2024-06-26T13:00:21.300888+00:00 19994330.274000048637 29000292.921000000089 27870462.956000000238 3962452.073000013828 60487.541924858 2024-06-26T13:00:22.307767+00:00 19994330.269999980927 29000293.028000000864 27870463.014999989420 3960215.870000004768 60487.541936334 2024-06-26T13:00:23.299271+00:00 19994330.269999980927 29000293.025999989361 27870463.059999998659 3957128.037000000011 60487.541947993 2024-06-26T13:00:24.306646+00:00 19994330.276000019163 29000292.960000008345 27870462.888999998569 3959528.962999999989 60487.541959464 2024-06-26T13:00:25.297653+00:00 19994330.273999929428 29000293.076999988407 27870463.120999988168 3962496.134999989998 60487.541971123 2024-06-26T13:00:26.305028+00:00 19994330.272000070661 29000292.900999989361 27870462.884999990463 3966581.949000000954 60487.541982776 2024-06-26T13:00:27.311907+00:00 19994330.268999930471 29000293.062000039965 27870463.035000029951 3961916.013999999035 60487.541994252 2024-06-26T13:00:28.303410+00:00 19994330.272999998182 29000292.977999988943 27870462.991999980062 3963685.913999975193 60487.542005912 2024-06-26T13:00:29.310785+00:00 19994330.274000000209 29000293.042999979109 27870463.030000030994 3959502.007000029087 60487.542017382 2024-06-26T13:00:30.301793+00:00 19994330.269999999553 29000292.929000020027 27870462.978999968618 3957431.064000010025 60487.542029041 2024-06-26T13:00:31.309167+00:00 19994330.275000009686 29000293.022999998182 27870462.950000051409 3960038.000000000000 60487.542040517 2024-06-26T13:00:32.300671+00:00 19994330.272999998182 29000292.973999980837 27870462.992999911308 3962099.944999992847 60487.542052171 2024-06-26T13:00:33.307551+00:00 19994330.269999999553 29000293.032999988645 27870463.069000009447 3965719.930999993812 60487.542063646 2024-06-26T13:00:34.299054+00:00 19994330.271999999881 29000292.995000001043 27870463.002000089735 3961803.063000022899 60487.542075306 2024-06-26T13:00:35.306428+00:00 19994330.274000000209 29000293.037999991328 27870463.016999959946 3961214.010999978054 60487.542086776 2024-06-26T13:00:36.297436+00:00 19994330.275000009686 29000292.973000049591 27870462.970000028610 3967406.842000008095 60487.542098436 2024-06-26T13:00:37.304811+00:00 19994330.271999981254 29000293.039999961853 27870463.064999941736 3964149.158999979030 60487.542110089 2024-06-26T13:00:38.311690+00:00 19994330.268999990076 29000292.929000020027 27870462.909999970347 3964196.011000037193 60487.542121565 2024-06-26T13:00:39.303194+00:00 19994330.274000018835 29000293.031999949366 27870463.047000050545 3964187.060999989975 60487.542133219 2024-06-26T13:00:40.310073+00:00 19994330.272999998182 29000293.020000100136 27870462.991999980062 3968718.913999975193 60487.542144694 2024-06-26T13:00:41.301576+00:00 19994330.273999989033 29000292.963999990374 27870462.996000051498 3965793.935000001919 60487.542156348 2024-06-26T13:00:42.308455+00:00 19994330.269999980927 29000292.980999950320 27870463.008000019938 3965687.046000003815 60487.542167824 2024-06-26T13:00:43.299959+00:00 19994330.276000019163 29000293.021000031382 27870462.970999959856 3968826.944999992847 60487.542179483 2024-06-26T13:00:44.307334+00:00 19994330.272999998182 29000293.034999970347 27870463.034999970347 3969358.178000032902 60487.542190959 2024-06-26T13:00:45.298837+00:00 19994330.268999990076 29000292.930999990553 27870462.917999979109 3963816.949999988079 60487.542202612 2024-06-26T13:00:46.305716+00:00 19994330.272000011057 29000293.042000059038 27870463.032000061125 3960074.917999982834 60487.542214083 2024-06-26T13:00:47.296723+00:00 19994330.274999979883 29000292.985999941826 27870462.991999980062 3962498.046000003815 60487.542225742 2024-06-26T13:00:48.304099+00:00 19994330.272000011057 29000293.040000081062 27870463.034000039101 3964658.019999980927 60487.542237401 2024-06-26T13:00:49.311474+00:00 19994330.270999971777 29000292.975999951363 27870462.982999920845 3966219.910000026226 60487.542248871 2024-06-26T13:00:50.302481+00:00 19994330.271000031382 29000293.001000050455 27870463.017999999225 3965381.018999993801 60487.542260531 2024-06-26T13:00:51.309856+00:00 19994330.274999979883 29000292.923999909312 27870463.010999999940 3968208.056999980938 60487.542272001 2024-06-26T13:00:52.300863+00:00 19994330.272000011057 29000293.096999999136 27870463.015000011772 3964927.981000006199 60487.542283660 2024-06-26T13:00:53.308239+00:00 19994330.271000031382 29000292.968000050634 27870462.984000001103 3959573.069999992847 60487.542295136 2024-06-26T13:00:54.299741+00:00 19994330.274999979883 29000293.008000019938 27870462.975000008941 3967717.935000001919 60487.542306790 2024-06-26T13:00:55.306621+00:00 19994330.271000031382 29000293.021999958903 27870463.040999978781 3965920.050999999046 60487.542318265 2024-06-26T13:00:56.298124+00:00 19994330.272999998182 29000292.993999999017 27870462.976000010967 3965294.888000010978 60487.542329919 2024-06-26T13:00:57.305003+00:00 19994330.272999998182 29000292.965999990702 27870462.970999989659 3971927.068000019062 60487.542341395 2024-06-26T13:00:58.296507+00:00 19994330.274999979883 29000293.032000008970 27870463.047000020742 3967805.953999996185 60487.542353054 2024-06-26T13:00:59.303881+00:00 19994330.271000031382 29000293.006000000983 27870462.992999970913 3963097.046999990940 60487.542364708 2024-06-26T13:01:00.310761+00:00 19994330.271000031382 29000292.984999999404 27870462.988000039011 3962899.031000018120 60487.542376183 2024-06-26T13:01:01.302264+00:00 19994330.272999878973 29000292.992000009865 27870462.986000001431 3961709.962000011932 60487.542387838 2024-06-26T13:01:02.309143+00:00 19994330.275000099093 29000293.021999981254 27870463.005999978632 3961852.047999978065 60487.542399313 2024-06-26T13:01:03.300646+00:00 19994330.269999980927 29000292.980000019073 27870463.036000009626 3964139.068000019062 60487.542410967 2024-06-26T13:01:04.307526+00:00 19994330.273999929428 29000292.970999989659 27870462.921999990940 3963302.912999988068 60487.542422443 2024-06-26T13:01:05.299029+00:00 19994330.271000031382 29000293.074000000954 27870463.091000020504 3964257.041999996174 60487.542434096 2024-06-26T13:01:06.305908+00:00 19994330.274000048637 29000292.947000030428 27870462.967999991030 3964016.930999993812 60487.542445572 2024-06-26T13:01:07.297411+00:00 19994330.269999980927 29000292.984999950975 27870462.949999991804 3965939.031000018120 60487.542457231 2024-06-26T13:01:08.304787+00:00 19994330.274999979883 29000292.988000039011 27870463.037000000477 3964646.958000003826 60487.542468885 2024-06-26T13:01:09.311665+00:00 19994330.274000048637 29000293.052999969572 27870463.012999951839 3962234.050999999046 60487.542480361 2024-06-26T13:01:10.303169+00:00 19994330.271999958903 29000292.995000001043 27870462.981000069529 3967023.081999958027 60487.542492014 2024-06-26T13:01:11.310048+00:00 19994330.271000031382 29000292.949999991804 27870462.985999941826 3966497.890000044834 60487.542503490 2024-06-26T13:01:12.301551+00:00 19994330.272999998182 29000293.044000029564 27870463.063000079244 3964870.011999965180 60487.542515149 2024-06-26T13:01:13.308926+00:00 19994330.272999998182 29000292.978999968618 27870462.964999910444 3960251.928000032902 60487.542526620 2024-06-26T13:01:14.299934+00:00 19994330.269999980927 29000293.018000070006 27870463.004000071436 3966437.032999991905 60487.542538279 2024-06-26T13:01:15.307309+00:00 19994330.276000019163 29000292.997999910265 27870462.978999968618 3966400.095999956131 60487.542549749 2024-06-26T13:01:16.298316+00:00 19994330.271000031382 29000293.019000049680 27870463.052999969572 3960412.885000050068 60487.542561409 2024-06-26T13:01:17.305691+00:00 19994330.274999979883 29000292.995000001043 27870462.960999969393 3964875.030999958981 60487.542572878 2024-06-26T13:01:18.296698+00:00 19994330.268000010401 29000292.977999929339 27870463.028000120074 3962173.997000039089 60487.542584538 2024-06-26T13:01:19.304073+00:00 19994330.274999979883 29000292.990000009537 27870462.930999990553 3965153.042999982834 60487.542596192 2024-06-26T13:01:20.310953+00:00 19994330.272999998182 29000293.041000008583 27870463.065999981016 3958196.972999989986 60487.542607667 2024-06-26T13:01:21.302455+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3966041.965000032913 60487.542619327 2024-06-26T13:01:22.309831+00:00 19994330.271000031382 29000292.991000059992 27870462.957999940962 3964086.097000002861 60487.542630797 2024-06-26T13:01:23.300838+00:00 19994330.271000001580 29000292.950999978930 27870462.962000008672 3964687.912000000011 60487.542642456 2024-06-26T13:01:24.308214+00:00 19994330.272999998182 29000293.041999939829 27870463.050000071526 3960251.019999980927 60487.542653926 2024-06-26T13:01:25.299221+00:00 19994330.271999988705 29000292.985000010580 27870462.957999940962 3960437.015999972820 60487.542665586 2024-06-26T13:01:26.306596+00:00 19994330.277000010014 29000293.029000040144 27870463.050999999046 3961468.952000021935 60487.542677061 2024-06-26T13:01:27.298099+00:00 19994330.271000001580 29000293.003000020981 27870463.009999990463 3962778.001000047196 60487.542688715 2024-06-26T13:01:28.304978+00:00 19994330.270000010729 29000293.041999939829 27870463.019999980927 3962785.074000000954 60487.542700185 2024-06-26T13:01:29.295986+00:00 19994330.272999998182 29000292.991999980062 27870462.988000001758 3960950.013999938965 60487.542711845 2024-06-26T13:01:30.303361+00:00 19994330.275999989361 29000292.984000090510 27870463.017999999225 3963197.909000039101 60487.542723504 2024-06-26T13:01:31.310736+00:00 19994330.272999998182 29000292.998999949545 27870462.940999999642 3957132.962000011932 60487.542734974 2024-06-26T13:01:32.301743+00:00 19994330.269999980927 29000292.998999949545 27870462.993000000715 3964798.125000000000 60487.542746628 2024-06-26T13:01:33.308622+00:00 19994330.272999998182 29000292.995000001043 27870463.059000018984 3960648.949000000954 60487.542758103 2024-06-26T13:01:34.300126+00:00 19994330.270000010729 29000293.008000001311 27870462.986999988556 3965659.960999966133 60487.542769763 2024-06-26T13:01:35.307500+00:00 19994330.275000009686 29000292.993999999017 27870462.979999989271 3967998.041999936104 60487.542781233 2024-06-26T13:01:36.298508+00:00 19994330.269999980927 29000292.971000000834 27870462.980000019073 3966337.967000008095 60487.542792892 2024-06-26T13:01:37.305883+00:00 19994330.276000019163 29000293.002999991179 27870462.991000000387 3962131.911000012886 60487.542804362 2024-06-26T13:01:38.296891+00:00 19994330.270999971777 29000292.994000021368 27870463.023999989033 3965252.030000091065 60487.542816021 2024-06-26T13:01:39.304265+00:00 19994330.272000011057 29000293.018999990076 27870463.028999980539 3964407.018999934196 60487.542827497 2024-06-26T13:01:40.295769+00:00 19994330.271000031382 29000293.002999991179 27870462.951000031084 3962890.055000067223 60487.542839151 2024-06-26T13:01:41.302648+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3958197.049999951851 60487.542850811 2024-06-26T13:01:42.310023+00:00 19994330.274999979883 29000293.065999981016 27870463.041000008583 3966448.883000016212 60487.542862286 2024-06-26T13:01:43.301526+00:00 19994330.271000031382 29000292.958999991417 27870462.996999979019 3961871.083999990951 60487.542873940 2024-06-26T13:01:44.308405+00:00 19994330.272999998182 29000292.989000018686 27870462.995000001043 3961799.016000031959 60487.542885416 2024-06-26T13:01:45.299909+00:00 19994330.268999990076 29000292.996999979019 27870462.953999999911 3962746.927999972831 60487.542897069 2024-06-26T13:01:46.306788+00:00 19994330.274999979883 29000293.031000021845 27870463.032999988645 3959172.118000030983 60487.542908545 2024-06-26T13:01:47.298291+00:00 19994330.272999998182 29000292.949000000954 27870462.966000020504 3960468.969999908935 60487.542920199 2024-06-26T13:01:48.305170+00:00 19994330.273999989033 29000293.000000000000 27870462.950999978930 3962518.889000058174 60487.542931675 2024-06-26T13:01:49.296673+00:00 19994330.268000010401 29000293.028999980539 27870463.128000020981 3959815.082999945153 60487.542943334 2024-06-26T13:01:50.304049+00:00 19994330.274000048637 29000292.962999999523 27870462.962000008672 3963157.952000021935 60487.542954988 2024-06-26T13:01:51.310928+00:00 19994330.272999998182 29000293.060000058264 27870463.043999910355 3959138.004000068177 60487.542966464 2024-06-26T13:01:52.302431+00:00 19994330.274999979883 29000292.979999899864 27870462.962000008672 3958658.000999927986 60487.542978123 2024-06-26T13:01:53.309806+00:00 19994330.273999929428 29000293.041000008583 27870463.025000099093 3963524.103000044823 60487.542989593 2024-06-26T13:01:54.300813+00:00 19994330.270000100136 29000292.961000081152 27870462.957999940962 3959920.944000006188 60487.543001252 2024-06-26T13:01:55.308189+00:00 19994330.270999908447 29000292.987999919802 27870462.978000041097 3960890.972000002861 60487.543012722 2024-06-26T13:01:56.299196+00:00 19994330.272999998182 29000293.011000040919 27870463.036999940872 3959988.024999976158 60487.543024382 2024-06-26T13:01:57.306570+00:00 19994330.272000070661 29000292.990000009537 27870463.022000070661 3956632.034999967087 60487.543035852 2024-06-26T13:01:58.297578+00:00 19994330.271999958903 29000292.980000019073 27870462.969999909401 3961774.972000002861 60487.543047511 2024-06-26T13:01:59.304953+00:00 19994330.277000069618 29000293.023999929428 27870462.980000019073 3961943.958999990951 60487.543058981 2024-06-26T13:02:00.295961+00:00 19994330.268999930471 29000292.981999989599 27870462.978000041097 3961608.990000010002 60487.543070640 2024-06-26T13:02:01.303336+00:00 19994330.272000070661 29000292.989000078291 27870463.067000031471 3960509.046000003815 60487.543082294 2024-06-26T13:02:02.310215+00:00 19994330.271999958903 29000293.032999988645 27870462.987999919802 3959567.995000004768 60487.543093770 2024-06-26T13:02:03.301718+00:00 19994330.276000019163 29000293.010999921709 27870463.013000011444 3962048.983000040054 60487.543105429 2024-06-26T13:02:04.309093+00:00 19994330.272999998182 29000292.966000080109 27870462.975000020117 3962599.980999947060 60487.543116905 2024-06-26T13:02:05.300597+00:00 19994330.271999958903 29000293.009999990463 27870463.009999990463 3962728.087000011932 60487.543128559 2024-06-26T13:02:06.307476+00:00 19994330.274000048637 29000293.006999969482 27870463.024000048637 3960813.019000052940 60487.543140034 2024-06-26T13:02:07.298979+00:00 19994330.266999959946 29000293.013000011444 27870462.977999929339 3963830.969999908935 60487.543151688 2024-06-26T13:02:08.305858+00:00 19994330.276000019163 29000292.993000030518 27870462.975000001490 3960128.962000011932 60487.543163164 2024-06-26T13:02:09.297361+00:00 19994330.272999998182 29000292.968999978155 27870462.929000008851 3965081.889000058174 60487.543174823 2024-06-26T13:02:10.304736+00:00 19994330.271000031382 29000293.057999998331 27870463.085999999195 3967721.044999957085 60487.543186293 2024-06-26T13:02:11.295744+00:00 19994330.272999998182 29000292.975000001490 27870463.059999991208 3959931.080999969970 60487.543197953 2024-06-26T13:02:12.303119+00:00 19994330.272999998182 29000293.008000001311 27870462.934999998659 3963581.883000016212 60487.543209606 2024-06-26T13:02:13.309998+00:00 19994330.272999878973 29000292.956000000238 27870463.013999998569 3956937.024000049103 60487.543221082 2024-06-26T13:02:14.301501+00:00 19994330.272000070661 29000292.996000010520 27870462.962000008672 3962422.027999997139 60487.543232742 2024-06-26T13:02:15.308877+00:00 19994330.272999998182 29000293.056999981403 27870463.041999999434 3963146.059000014793 60487.543244218 2024-06-26T13:02:16.300380+00:00 19994330.272999998182 29000292.984000001103 27870463.016000028700 3964466.949999928009 60487.543255871 2024-06-26T13:02:17.307261+00:00 19994330.271000001580 29000292.984000030905 27870462.967999991030 3961126.006000041962 60487.543267347 2024-06-26T13:02:18.298762+00:00 19994330.271000001580 29000293.020999971777 27870463.014999989420 3962780.052000045776 60487.543279001 2024-06-26T13:02:19.305642+00:00 19994330.275000009686 29000292.980000019073 27870462.936999980360 3960706.952999948990 60487.543290476 2024-06-26T13:02:20.297144+00:00 19994330.271999999881 29000293.008999999613 27870462.978000041097 3957927.044000030030 60487.543302130 2024-06-26T13:02:21.304024+00:00 19994330.271999999881 29000292.996999979019 27870463.036999940872 3964502.965999960899 60487.543313606 2024-06-26T13:02:22.295527+00:00 19994330.272999990731 29000293.031000021845 27870463.002000030130 3956796.996999979019 60487.543325265 2024-06-26T13:02:23.302902+00:00 19994330.271000001580 29000292.941999968141 27870463.018999990076 3961493.944000006188 60487.543336919 2024-06-26T13:02:24.309781+00:00 19994330.272000011057 29000293.048000041395 27870463.033999979496 3962125.124000072014 60487.543348394 2024-06-26T13:02:25.301284+00:00 19994330.275999989361 29000292.988999959081 27870463.041999999434 3962600.992999910843 60487.543360048 2024-06-26T13:02:26.308164+00:00 19994330.273999989033 29000293.005000051111 27870462.983999971300 3965200.975000023842 60487.543371524 2024-06-26T13:02:27.299667+00:00 19994330.271000001580 29000293.026999950409 27870462.955000039190 3966662.019999980927 60487.543383177 2024-06-26T13:02:28.306546+00:00 19994330.271000031382 29000292.934999998659 27870462.944000009447 3960828.935000061989 60487.543394653 2024-06-26T13:02:29.298050+00:00 19994330.270999971777 29000293.031000021845 27870463.047999981791 3958536.079999924172 60487.543406307 2024-06-26T13:02:30.304928+00:00 19994330.276000019163 29000292.978999968618 27870462.955000039190 3957631.970000029076 60487.543417783 2024-06-26T13:02:31.296431+00:00 19994330.270999971777 29000293.037000060081 27870463.146000031382 3956766.008000016212 60487.543429437 2024-06-26T13:02:32.303310+00:00 19994330.272999998182 29000292.978999968618 27870462.942999958992 3954809.934000014793 60487.543440912 2024-06-26T13:02:33.294814+00:00 19994330.272000011057 29000292.971999999136 27870462.906999949366 3962063.044999957085 60487.543452566 2024-06-26T13:02:34.301693+00:00 19994330.272999998182 29000293.047000050545 27870463.059000018984 3955242.009000062943 60487.543464225 2024-06-26T13:02:35.309069+00:00 19994330.271000031382 29000292.949000000954 27870462.944000009447 3960741.949999928009 60487.543475701 2024-06-26T13:02:36.300572+00:00 19994330.273999989033 29000293.047999981791 27870463.096000079066 3960137.013000010978 60487.543487355 2024-06-26T13:02:37.307451+00:00 19994330.272000011057 29000292.968999978155 27870462.971999999136 3959125.957000017166 60487.543498830 2024-06-26T13:02:38.298954+00:00 19994330.271999958903 29000292.993000030518 27870462.939999941736 3962325.116000055801 60487.543510484 2024-06-26T13:02:39.305833+00:00 19994330.271000031382 29000293.046000000089 27870463.041000008583 3964630.860999941826 60487.543521960 2024-06-26T13:02:40.297336+00:00 19994330.272000011057 29000292.937999960035 27870462.922999981791 3963838.098999977112 60487.543533619 2024-06-26T13:02:41.304712+00:00 19994330.272999998182 29000293.057000041008 27870463.074000000954 3963426.019000052940 60487.543545089 2024-06-26T13:02:42.295719+00:00 19994330.273999989033 29000293.011999960989 27870463.022999998182 3958220.962000011932 60487.543556749 2024-06-26T13:02:43.303094+00:00 19994330.274999979883 29000292.965000029653 27870463.026000019163 3966400.033999919891 60487.543568403 2024-06-26T13:02:44.309973+00:00 19994330.269999980927 29000292.998999949545 27870462.952000018209 3961021.958000063896 60487.543579878 2024-06-26T13:02:45.301477+00:00 19994330.272000070661 29000293.021000031382 27870463.008000019938 3967494.021000028122 60487.543591532 2024-06-26T13:02:46.308356+00:00 19994330.273999929428 29000292.965999960899 27870462.978999998420 3964237.957000017166 60487.543603008 2024-06-26T13:02:47.299859+00:00 19994330.274000048637 29000293.011999998242 27870463.041999999434 3970942.040999888908 60487.543614667 2024-06-26T13:02:48.307233+00:00 19994330.273999929428 29000293.002999998629 27870462.969000000507 3963136.975000023842 60487.543626137 2024-06-26T13:02:49.298241+00:00 19994330.270000100136 29000293.041000008583 27870463.046000000089 3962138.994000076782 60487.543637796 2024-06-26T13:02:50.305617+00:00 19994330.271999958903 29000292.977000001818 27870462.984999999404 3963380.898000001907 60487.543649266 2024-06-26T13:02:51.296624+00:00 19994330.269000049680 29000292.975999999791 27870462.962999999523 3963954.102999926079 60487.543660926 2024-06-26T13:02:52.303999+00:00 19994330.275999899954 29000292.976000010967 27870462.934000018984 3961683.081000090111 60487.543672396 2024-06-26T13:02:53.295006+00:00 19994330.274000048637 29000293.019999980927 27870463.070999979973 3964186.948999882210 60487.543684055 2024-06-26T13:02:54.302381+00:00 19994330.271999958903 29000293.021000001580 27870463.030000001192 3963922.962000011932 60487.543695709 2024-06-26T13:02:55.309260+00:00 19994330.271000031382 29000292.952000018209 27870462.969000011683 3964938.097000002861 60487.543707184 2024-06-26T13:02:56.300763+00:00 19994330.271000031382 29000293.035999979824 27870462.977000001818 3964934.949000000954 60487.543718839 2024-06-26T13:02:57.307643+00:00 19994330.273999929428 29000292.990000009537 27870463.037000000477 3960844.062000035774 60487.543730314 2024-06-26T13:02:58.299146+00:00 19994330.275000099093 29000293.015999969095 27870462.989000018686 3962554.925999999046 60487.543741968 2024-06-26T13:02:59.306025+00:00 19994330.271999958903 29000292.989000018686 27870462.993999961764 3962457.980000019073 60487.543753444 2024-06-26T13:03:00.297528+00:00 19994330.271000031382 29000292.991000000387 27870462.958000000566 3957567.009999989998 60487.543765097 2024-06-26T13:03:01.304407+00:00 19994330.271999958903 29000293.035000029951 27870463.056999981403 3959374.080999969970 60487.543776573 2024-06-26T13:03:02.295912+00:00 19994330.274000048637 29000292.992999970913 27870463.005000051111 3963860.881000041962 60487.543788227 2024-06-26T13:03:03.302790+00:00 19994330.273999929428 29000292.981999989599 27870462.977999988943 3962949.998000026215 60487.543799703 2024-06-26T13:03:04.294293+00:00 19994330.271000031382 29000292.984000030905 27870462.989000018686 3966750.088999987114 60487.543811356 2024-06-26T13:03:05.301172+00:00 19994330.271999958903 29000293.038999971002 27870463.047999981791 3968759.907999991905 60487.543823016 2024-06-26T13:03:06.308548+00:00 19994330.272999998182 29000292.968999978155 27870463.016000028700 3963868.009999989998 60487.543834486 2024-06-26T13:03:07.299555+00:00 19994330.270000100136 29000293.021000031382 27870462.972999930382 3959113.067999958992 60487.543846145 2024-06-26T13:03:08.306930+00:00 19994330.274999979883 29000292.980999950320 27870462.960000038147 3961117.922999978065 60487.543857615 2024-06-26T13:03:09.297937+00:00 19994330.273999929428 29000293.026000019163 27870463.037999991328 3963381.109000086784 60487.543869275 2024-06-26T13:03:10.305313+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3962253.995999931823 60487.543880744 2024-06-26T13:03:11.296319+00:00 19994330.271999999881 29000292.952999949455 27870462.929999951273 3963945.901000022888 60487.543892404 2024-06-26T13:03:12.303695+00:00 19994330.269999999553 29000293.075000051409 27870463.063000079244 3960599.996000051033 60487.543903880 2024-06-26T13:03:13.295198+00:00 19994330.274999998510 29000292.952000018209 27870462.953999999911 3959874.087999939919 60487.543915533 2024-06-26T13:03:14.302077+00:00 19994330.269999999553 29000293.018999930471 27870463.008999940008 3961250.937999964226 60487.543927193 2024-06-26T13:03:15.309452+00:00 19994330.274000000209 29000292.976000070572 27870462.991000059992 3963469.002000092994 60487.543938663 2024-06-26T13:03:16.300459+00:00 19994330.272999990731 29000293.032999988645 27870463.057999968529 3965282.983999968041 60487.543950322 2024-06-26T13:03:17.307835+00:00 19994330.272000011057 29000292.967999938875 27870462.962000008672 3967570.062000035774 60487.543961792 2024-06-26T13:03:18.298842+00:00 19994330.270000010729 29000293.002000089735 27870462.975000020117 3965754.041000009049 60487.543973451 2024-06-26T13:03:19.306217+00:00 19994330.272999968380 29000293.000000000000 27870462.996999979019 3967323.965999960899 60487.543984927 2024-06-26T13:03:20.297720+00:00 19994330.274000018835 29000293.020999908447 27870463.087999939919 3969459.934000014793 60487.543996581 2024-06-26T13:03:21.304599+00:00 19994330.275999989361 29000292.975000020117 27870462.951000090688 3964448.005999923218 60487.544008057 2024-06-26T13:03:22.296104+00:00 19994330.268999990076 29000293.006999969482 27870462.932999968529 3959247.078999996185 60487.544019710 2024-06-26T13:03:23.302982+00:00 19994330.271999981254 29000293.008000019938 27870463.024999979883 3966547.986000061035 60487.544031186 2024-06-26T13:03:24.294485+00:00 19994330.271000031382 29000293.026000000536 27870462.991000059992 3965883.853000044823 60487.544042840 2024-06-26T13:03:25.301364+00:00 19994330.277000010014 29000292.949999999255 27870463.048999998719 3967583.163999915123 60487.544054499 2024-06-26T13:03:26.308739+00:00 19994330.269999980927 29000293.033000010997 27870462.997999999672 3967555.912000060081 60487.544065969 2024-06-26T13:03:27.299747+00:00 19994330.272000011057 29000292.993000000715 27870463.008000001311 3966167.014999986161 60487.544077629 2024-06-26T13:03:28.307122+00:00 19994330.272999998182 29000292.969000000507 27870462.991999980062 3972042.044999957085 60487.544089105 2024-06-26T13:03:29.298625+00:00 19994330.272000011057 29000293.028000000864 27870462.978999998420 3967335.004999995232 60487.544100758 2024-06-26T13:03:30.305504+00:00 19994330.269999980927 29000292.993999991566 27870463.050000008196 3969161.993000030983 60487.544112234 2024-06-26T13:03:31.297007+00:00 19994330.277000010014 29000293.015000019222 27870462.988000009209 3964296.960000038147 60487.544123893 2024-06-26T13:03:32.304382+00:00 19994330.273999989033 29000292.949999991804 27870462.984999980778 3966843.041999936104 60487.544135363 2024-06-26T13:03:33.295390+00:00 19994330.272999998182 29000293.020000010729 27870463.024000018835 3963282.060999989975 60487.544147023 2024-06-26T13:03:34.302764+00:00 19994330.268999990076 29000292.987999979407 27870462.927999969572 3968214.891000031959 60487.544158493 2024-06-26T13:03:35.293772+00:00 19994330.270999971777 29000293.030000030994 27870463.064000010490 3964655.021999955177 60487.544170152 2024-06-26T13:03:36.301147+00:00 19994330.274999979883 29000293.017000019550 27870463.005999978632 3964860.982000112999 60487.544181806 2024-06-26T13:03:37.308026+00:00 19994330.272000070661 29000293.000000000000 27870462.951000031084 3971601.082999945153 60487.544193282 2024-06-26T13:03:38.299530+00:00 19994330.274999979883 29000292.980999950320 27870463.008999999613 3969403.914999961853 60487.544204935 2024-06-26T13:03:39.306409+00:00 19994330.269999980927 29000292.973000049591 27870462.964999970049 3969021.050000071991 60487.544216411 2024-06-26T13:03:40.297912+00:00 19994330.272000070661 29000293.011999960989 27870462.984000030905 3964746.957999945153 60487.544228070 2024-06-26T13:03:41.305287+00:00 19994330.272999998182 29000292.983000040054 27870463.039999961853 3970458.052999972831 60487.544239541 2024-06-26T13:03:42.296295+00:00 19994330.271999958903 29000293.055000010878 27870463.004000011832 3969670.950000000186 60487.544251200 2024-06-26T13:03:43.303670+00:00 19994330.272999998182 29000292.985999941826 27870463.083000060171 3968589.074999998789 60487.544262670 2024-06-26T13:03:44.294677+00:00 19994330.276000019163 29000292.978999968618 27870462.941999908537 3966992.859000001103 60487.544274329 2024-06-26T13:03:45.302052+00:00 19994330.268999930471 29000293.004999998957 27870462.940000060946 3962135.045999998227 60487.544285983 2024-06-26T13:03:46.308931+00:00 19994330.272999998182 29000293.011000040919 27870463.039000030607 3966099.062000003178 60487.544297459 2024-06-26T13:03:47.300435+00:00 19994330.272999998182 29000292.996000051498 27870463.037999991328 3970552.973999998998 60487.544309118 2024-06-26T13:03:48.307810+00:00 19994330.272000070661 29000292.987999919802 27870462.964999910444 3971832.952999997884 60487.544320588 2024-06-26T13:03:49.298817+00:00 19994330.274999979883 29000293.022999998182 27870463.042000059038 3968711.058000002056 60487.544332248 2024-06-26T13:03:50.306192+00:00 19994330.271000031382 29000292.998000029474 27870462.942999958992 3965558.995999996085 60487.544343723 2024-06-26T13:03:51.297696+00:00 19994330.271999958903 29000292.985000010580 27870463.011000040919 3966197.018000007141 60487.544355377 2024-06-26T13:03:52.304575+00:00 19994330.272999998182 29000292.981000069529 27870462.978000041097 3965724.989999995101 60487.544366853 2024-06-26T13:03:53.296078+00:00 19994330.274000048637 29000292.991999980062 27870463.048999909312 3959642.079000004102 60487.544378506 2024-06-26T13:03:54.302957+00:00 19994330.272999998182 29000293.022999998182 27870463.017000079155 3959288.901000001002 60487.544389982 2024-06-26T13:03:55.294459+00:00 19994330.271999958903 29000293.006999969482 27870462.967000011355 3960728.990999997128 60487.544401636 2024-06-26T13:03:56.301338+00:00 19994330.273999929428 29000292.970000028610 27870462.973999980837 3956061.993000001181 60487.544413296 2024-06-26T13:03:57.308714+00:00 19994330.268000010401 29000293.034999970347 27870462.975000020117 3958874.001000002027 60487.544424765 2024-06-26T13:03:58.299721+00:00 19994330.274000048637 29000292.978000041097 27870463.036000009626 3960303.008999995887 60487.544436425 2024-06-26T13:03:59.307097+00:00 19994330.272999998182 29000293.020999908447 27870463.031999949366 3959465.066000000108 60487.544447901 2024-06-26T13:04:00.298601+00:00 19994330.276000019163 29000293.021000031382 27870462.973000049591 3964499.987000002991 60487.544459554 2024-06-26T13:04:01.305479+00:00 19994330.268999930471 29000292.973000001162 27870463.028000000864 3965339.875000000000 60487.544471030 2024-06-26T13:04:02.296982+00:00 19994330.272999998182 29000293.008000001311 27870462.986999988556 3969084.021999999881 60487.544482684 2024-06-26T13:04:03.303862+00:00 19994330.271000031382 29000293.008999999613 27870463.030000001192 3963671.991999999154 60487.544494160 2024-06-26T13:04:04.295365+00:00 19994330.274000000209 29000293.015999998897 27870462.991000000387 3965280.986000000965 60487.544505813 2024-06-26T13:04:05.302244+00:00 19994330.272999998182 29000292.958999991417 27870462.991000011563 3964131.037000000011 60487.544517289 2024-06-26T13:04:06.293747+00:00 19994330.272999990731 29000293.011999990791 27870463.030999988317 3963745.072999998927 60487.544528948 2024-06-26T13:04:07.301123+00:00 19994330.271000009030 29000293.008000019938 27870462.993000000715 3963494.957000001799 60487.544540602 2024-06-26T13:04:08.308002+00:00 19994330.272999990731 29000293.018000010401 27870462.953000009060 3963266.097000002861 60487.544552072 2024-06-26T13:04:09.299009+00:00 19994330.272999998182 29000292.980999980122 27870463.034000009298 3962565.907999991905 60487.544563731 2024-06-26T13:04:10.306384+00:00 19994330.271999999881 29000292.976000040770 27870462.950999978930 3958531.006999998819 60487.544575207 2024-06-26T13:04:11.297887+00:00 19994330.272999998182 29000293.029999971390 27870462.995000001043 3958217.072999998927 60487.544586861 2024-06-26T13:04:12.304766+00:00 19994330.272000011057 29000292.986999988556 27870463.033000018448 3963293.915000007022 60487.544598336 2024-06-26T13:04:13.296270+00:00 19994330.271000001580 29000293.025000039488 27870462.996999979019 3959701.013999999035 60487.544609990 2024-06-26T13:04:14.303149+00:00 19994330.272999998182 29000292.972999989986 27870462.968999978155 3960883.039000004996 60487.544621466 2024-06-26T13:04:15.294652+00:00 19994330.275999989361 29000293.018000010401 27870463.018000010401 3958961.949000000954 60487.544633125 2024-06-26T13:04:16.302027+00:00 19994330.271999981254 29000292.973999980837 27870463.018000010401 3957802.006999998819 60487.544644595 2024-06-26T13:04:17.293034+00:00 19994330.271000031382 29000292.996999979019 27870462.991999980062 3960296.969999998808 60487.544656255 2024-06-26T13:04:18.300410+00:00 19994330.271999958903 29000293.025000039488 27870463.001000050455 3961525.023999989033 60487.544667908 2024-06-26T13:04:19.307289+00:00 19994330.271000031382 29000292.994999948889 27870463.004000011832 3961708.909000008833 60487.544679384 2024-06-26T13:04:20.298792+00:00 19994330.274999979883 29000292.978000041097 27870462.995999988168 3962684.057000011206 60487.544691043 2024-06-26T13:04:21.306167+00:00 19994330.272000011057 29000293.037999991328 27870463.028000000864 3958173.975999981165 60487.544702514 2024-06-26T13:04:22.297175+00:00 19994330.272999998182 29000292.993999961764 27870462.965999960899 3963843.085000007879 60487.544714173 2024-06-26T13:04:23.304550+00:00 19994330.272000011057 29000292.996000051498 27870462.990000009537 3965043.014999986161 60487.544725643 2024-06-26T13:04:24.295557+00:00 19994330.269999980927 29000293.003999948502 27870463.070999979973 3958848.867000014056 60487.544737303 2024-06-26T13:04:25.302931+00:00 19994330.273999989033 29000293.001000050455 27870462.953000068665 3965186.053000003099 60487.544748772 2024-06-26T13:04:26.293939+00:00 19994330.275000039488 29000292.975000020117 27870463.036999940872 3962390.063999981154 60487.544760432 2024-06-26T13:04:27.301314+00:00 19994330.272999998182 29000293.019999980927 27870462.897999998182 3962785.031000018120 60487.544772086 2024-06-26T13:04:28.308194+00:00 19994330.269999980927 29000292.991000059992 27870463.100000020117 3964154.884000002872 60487.544783561 2024-06-26T13:04:29.299697+00:00 19994330.272000011057 29000292.973999980837 27870462.894000049680 3964415.041999996174 60487.544795221 2024-06-26T13:04:30.307072+00:00 19994330.272000011057 29000293.022999998182 27870463.063999891281 3965478.935999989975 60487.544806691 2024-06-26T13:04:31.298079+00:00 19994330.276999950409 29000293.064000010490 27870463.030000090599 3964052.967000008095 60487.544818350 2024-06-26T13:04:32.305454+00:00 19994330.271000031382 29000292.934999939054 27870462.950999978930 3959536.053000003099 60487.544829820 2024-06-26T13:04:33.296461+00:00 19994330.269000049680 29000292.978999968618 27870463.011000040919 3964996.970999985933 60487.544841480 2024-06-26T13:04:34.303837+00:00 19994330.273999929428 29000293.044000029564 27870463.049999948591 3965490.131000012159 60487.544852955 2024-06-26T13:04:35.295340+00:00 19994330.271999958903 29000292.991999980062 27870462.949000000954 3963233.918000013102 60487.544864609 2024-06-26T13:04:36.302219+00:00 19994330.272000070661 29000292.955000039190 27870463.031000021845 3966366.065999985207 60487.544876085 2024-06-26T13:04:37.293723+00:00 19994330.272999998182 29000293.046000000089 27870462.970000028610 3959587.997000008821 60487.544887738 2024-06-26T13:04:38.300602+00:00 19994330.274999979883 29000292.971000000834 27870462.963999990374 3961284.977999985218 60487.544899398 2024-06-26T13:04:39.307977+00:00 19994330.271000031382 29000293.035999998450 27870463.069000009447 3964087.048000007868 60487.544910868 2024-06-26T13:04:40.298984+00:00 19994330.271999958903 29000292.971000008285 27870462.955999970436 3960435.925999999046 60487.544922527 2024-06-26T13:04:41.306359+00:00 19994330.272999998182 29000292.987999990582 27870462.978000041097 3965421.071999996901 60487.544934003 2024-06-26T13:04:42.297862+00:00 19994330.274999979883 29000293.030000019819 27870463.054000001401 3962660.912000000011 60487.544945657 2024-06-26T13:04:43.304742+00:00 19994330.271000031382 29000292.989999979734 27870462.986000001431 3965035.145000011194 60487.544957133 2024-06-26T13:04:44.296245+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3963256.893000007141 60487.544968792 2024-06-26T13:04:45.303620+00:00 19994330.271999958903 29000293.004000011832 27870463.005000010133 3963910.979999988806 60487.544980262 2024-06-26T13:04:46.294627+00:00 19994330.274000048637 29000293.040999978781 27870463.006999999285 3968663.953999996185 60487.544991921 2024-06-26T13:04:47.302002+00:00 19994330.268000010401 29000292.995999988168 27870462.971999999136 3964264.985000013839 60487.545003391 2024-06-26T13:04:48.293009+00:00 19994330.276999950409 29000293.011000040919 27870463.062999989837 3967969.065999985207 60487.545015051 2024-06-26T13:04:49.300385+00:00 19994330.272999998182 29000293.002999961376 27870462.984999980778 3964786.080000013113 60487.545026705 2024-06-26T13:04:50.307264+00:00 19994330.271000031382 29000292.945000048727 27870462.974999990314 3964303.911000012886 60487.545038180 2024-06-26T13:04:51.298766+00:00 19994330.268000010401 29000293.014999989420 27870462.992000039667 3963834.046000003815 60487.545049834 2024-06-26T13:04:52.305646+00:00 19994330.278000000864 29000293.009999990463 27870463.009999990463 3962493.933999956120 60487.545061310 2024-06-26T13:04:53.297149+00:00 19994330.272000070661 29000293.028000000864 27870463.028999980539 3965432.983000040054 60487.545072969 2024-06-26T13:04:54.304525+00:00 19994330.271999958903 29000292.984000030905 27870462.986999988556 3965185.131999969017 60487.545084439 2024-06-26T13:04:55.295532+00:00 19994330.272999998182 29000293.024999979883 27870462.991000000387 3962198.051999986172 60487.545096098 2024-06-26T13:04:56.302907+00:00 19994330.269999980927 29000292.962999939919 27870463.006000038236 3964554.899000049103 60487.545107569 2024-06-26T13:04:57.293914+00:00 19994330.274999979883 29000293.026000019163 27870462.989999949932 3961546.981999992859 60487.545119228 2024-06-26T13:04:58.301289+00:00 19994330.269999999553 29000292.971000079066 27870462.955000039190 3964623.924999951851 60487.545130704 2024-06-26T13:04:59.292792+00:00 19994330.276000000536 29000293.024999979883 27870463.055000010878 3962283.085000038147 60487.545142357 2024-06-26T13:05:00.299672+00:00 19994330.274000000209 29000292.998000029474 27870462.999000009149 3958350.041999996174 60487.545154016 2024-06-26T13:05:01.307047+00:00 19994330.268999990076 29000293.013000011444 27870463.061999920756 3964135.029999970924 60487.545165487 2024-06-26T13:05:02.298054+00:00 19994330.275000009686 29000292.959999918938 27870462.943000078201 3961825.863000034820 60487.545177146 2024-06-26T13:05:03.305429+00:00 19994330.267999991775 29000293.032000061125 27870463.018000010401 3961154.036000012886 60487.545188616 2024-06-26T13:05:04.296437+00:00 19994330.275999989361 29000292.967999938875 27870462.930999990553 3965069.021999955177 60487.545200276 2024-06-26T13:05:05.303811+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3962294.925999999046 60487.545211751 2024-06-26T13:05:06.295315+00:00 19994330.272000011057 29000293.042000059038 27870463.075999978930 3962982.106000006199 60487.545223405 2024-06-26T13:05:07.302194+00:00 19994330.271999981254 29000292.970999959856 27870462.986999988556 3964202.990999997128 60487.545234881 2024-06-26T13:05:08.293697+00:00 19994330.272999998182 29000293.041000008583 27870463.029999971390 3964335.928000032902 60487.545246540 2024-06-26T13:05:09.301072+00:00 19994330.271000001580 29000292.963000059128 27870462.942000031471 3957685.055999993812 60487.545258010 2024-06-26T13:05:10.292080+00:00 19994330.275999989361 29000293.031999949366 27870462.976000070572 3962217.037000000011 60487.545269669 2024-06-26T13:05:11.299455+00:00 19994330.271000031382 29000292.963000059128 27870462.988999959081 3957774.918999969959 60487.545281323 2024-06-26T13:05:12.306334+00:00 19994330.272000011057 29000293.055999990553 27870463.105999950320 3958898.083000003826 60487.545292799 2024-06-26T13:05:13.297837+00:00 19994330.269999980927 29000292.958999991417 27870462.882000088692 3959604.030000030994 60487.545304459 2024-06-26T13:05:14.305213+00:00 19994330.274999979883 29000293.018000010401 27870463.036999940872 3960188.958000003826 60487.545315929 2024-06-26T13:05:15.296220+00:00 19994330.278000000864 29000293.006000000983 27870463.006000038236 3957925.979999959003 60487.545327588 2024-06-26T13:05:16.303595+00:00 19994330.268000010401 29000293.011999998242 27870463.046999931335 3963184.095000029076 60487.545339058 2024-06-26T13:05:17.294602+00:00 19994330.271000031382 29000292.942000001669 27870462.912999991328 3957467.847999989986 60487.545350717 2024-06-26T13:05:18.301977+00:00 19994330.272999998182 29000293.048000011593 27870463.055999990553 3957382.005999981891 60487.545362193 2024-06-26T13:05:19.293481+00:00 19994330.271999958903 29000292.991999980062 27870463.017000079155 3962423.027999997139 60487.545373847 2024-06-26T13:05:20.300360+00:00 19994330.270000040531 29000292.981000009924 27870462.974999990314 3960401.008000016212 60487.545385323 2024-06-26T13:05:21.291863+00:00 19994330.277000010014 29000293.008999999613 27870462.993000000715 3963189.046000003815 60487.545396982 2024-06-26T13:05:22.299238+00:00 19994330.273999989033 29000292.974999990314 27870462.962000001222 3964455.005999981891 60487.545408635 2024-06-26T13:05:23.306117+00:00 19994330.270000040531 29000293.015999998897 27870463.055000010878 3963139.953000009060 60487.545420111 2024-06-26T13:05:24.297620+00:00 19994330.269999980927 29000293.017999980599 27870463.040999989957 3957378.007000029087 60487.545431765 2024-06-26T13:05:25.304500+00:00 19994330.273999929428 29000293.004000011832 27870462.980000019073 3959404.993999958038 60487.545443241 2024-06-26T13:05:26.296003+00:00 19994330.274000048637 29000292.986000001431 27870462.975999981165 3958835.882000029087 60487.545454894 2024-06-26T13:05:27.302882+00:00 19994330.269999980927 29000292.989000018686 27870463.011999990791 3958724.139999986161 60487.545466370 2024-06-26T13:05:28.294385+00:00 19994330.274999979883 29000293.020999971777 27870462.978999998420 3961790.003000020981 60487.545478024 2024-06-26T13:05:29.301264+00:00 19994330.269999980927 29000293.007000029087 27870463.016999989748 3958906.896999955177 60487.545489499 2024-06-26T13:05:30.292768+00:00 19994330.272999998182 29000292.954999979585 27870462.980000019073 3957092.102000058163 60487.545501159 2024-06-26T13:05:31.300142+00:00 19994330.271000031382 29000293.040000021458 27870462.971999999136 3958587.970999956131 60487.545512813 2024-06-26T13:05:32.307022+00:00 19994330.279000040144 29000292.949000000954 27870462.996999979019 3961316.063000022899 60487.545524283 2024-06-26T13:05:33.298029+00:00 19994330.268999930471 29000293.012999951839 27870463.009999990463 3963372.903999983799 60487.545535942 2024-06-26T13:05:34.305406+00:00 19994330.270000100136 29000293.018000010401 27870462.967000011355 3960282.993000030983 60487.545547418 2024-06-26T13:05:35.296908+00:00 19994330.273999929428 29000292.999000068754 27870463.087999999523 3965854.987999976147 60487.545559071 2024-06-26T13:05:36.303787+00:00 19994330.272999998182 29000292.987999919802 27870462.904000040144 3960273.110000013839 60487.545570547 2024-06-26T13:05:37.295289+00:00 19994330.274000048637 29000293.032999988645 27870463.090999960899 3963641.921999990940 60487.545582201 2024-06-26T13:05:38.302169+00:00 19994330.270999908447 29000293.031000021845 27870463.003000020981 3963557.018999993801 60487.545593677 2024-06-26T13:05:39.293672+00:00 19994330.274000048637 29000292.990000009537 27870463.003999948502 3963449.944000006188 60487.545605336 2024-06-26T13:05:40.301047+00:00 19994330.269999980927 29000292.975000020117 27870462.994000080973 3963448.057999968994 60487.545616806 2024-06-26T13:05:41.292055+00:00 19994330.271000031382 29000293.011000040919 27870463.003000020981 3961898.973000050057 60487.545628466 2024-06-26T13:05:42.299430+00:00 19994330.274999979883 29000292.949000000954 27870462.974999900907 3964214.025999962818 60487.545640119 2024-06-26T13:05:43.306309+00:00 19994330.278000000864 29000293.078999999911 27870463.013000011444 3965362.020000040997 60487.545651595 2024-06-26T13:05:44.297813+00:00 19994330.267000079155 29000292.978999968618 27870462.980000019073 3962879.932999968994 60487.545663254 2024-06-26T13:05:45.305188+00:00 19994330.273999929428 29000292.985999941826 27870463.019999980927 3964474.013000010978 60487.545674725 2024-06-26T13:05:46.296195+00:00 19994330.272999998182 29000292.983000040054 27870463.016000028700 3961915.912000000011 60487.545686384 2024-06-26T13:05:47.303571+00:00 19994330.271999958903 29000293.008000019938 27870462.947999950498 3959904.060000001919 60487.545697854 2024-06-26T13:05:48.294577+00:00 19994330.274000048637 29000292.998000029474 27870463.049000021070 3963381.040000020992 60487.545709513 2024-06-26T13:05:49.301952+00:00 19994330.271999958903 29000292.988999959081 27870462.981999989599 3964460.014999986161 60487.545720983 2024-06-26T13:05:50.292960+00:00 19994330.271000031382 29000293.006999969482 27870462.971000079066 3961626.997999966145 60487.545732643 2024-06-26T13:05:51.300336+00:00 19994330.272999998182 29000292.994000080973 27870462.990000009537 3962498.981999992859 60487.545744113 2024-06-26T13:05:52.291342+00:00 19994330.271999999881 29000292.982000000775 27870463.013999938965 3959480.971000016201 60487.545755772 2024-06-26T13:05:53.298717+00:00 19994330.269999999553 29000293.019000001252 27870462.998999949545 3962880.053000032902 60487.545767426 2024-06-26T13:05:54.305596+00:00 19994330.275999989361 29000293.013000000268 27870463.028000000864 3960988.972000002861 60487.545778902 2024-06-26T13:05:55.297099+00:00 19994330.272999998182 29000292.978000000119 27870462.924000021070 3966051.039999961853 60487.545790555 2024-06-26T13:05:56.303979+00:00 19994330.270000010729 29000293.052999999374 27870463.106999989599 3960063.003000020981 60487.545802031 2024-06-26T13:05:57.295482+00:00 19994330.269999980927 29000292.997999999672 27870462.973000049591 3960845.899000049103 60487.545813685 2024-06-26T13:05:58.302361+00:00 19994330.275000009686 29000292.985000010580 27870463.003999948502 3964547.111999989022 60487.545825161 2024-06-26T13:05:59.293864+00:00 19994330.274000018835 29000292.977000001818 27870463.010999999940 3962032.034999967087 60487.545836820 2024-06-26T13:06:00.301241+00:00 19994330.273999989033 29000293.002999991179 27870462.942999999970 3961834.944999932777 60487.545848290 2024-06-26T13:06:01.292246+00:00 19994330.271999981254 29000293.008999999613 27870462.988999988884 3960925.982000112999 60487.545859949 2024-06-26T13:06:02.299622+00:00 19994330.272000011057 29000292.994000021368 27870463.000999998301 3963353.996999979019 60487.545871603 2024-06-26T13:06:03.306501+00:00 19994330.270000010729 29000292.978999968618 27870463.039999991655 3962019.945999979973 60487.545883079 2024-06-26T13:06:04.298004+00:00 19994330.275000009686 29000293.014999989420 27870463.001000020653 3966797.072999954224 60487.545894738 2024-06-26T13:06:05.305380+00:00 19994330.272999998182 29000293.008000019938 27870462.973999980837 3960008.952000021935 60487.545906208 2024-06-26T13:06:06.296387+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3966983.037000060081 60487.545917868 2024-06-26T13:06:07.303763+00:00 19994330.271999958903 29000292.996999979019 27870463.035999979824 3964660.088999987114 60487.545929338 2024-06-26T13:06:08.294769+00:00 19994330.271000031382 29000292.968999978155 27870462.951000031084 3964806.875999927986 60487.545940997 2024-06-26T13:06:09.302144+00:00 19994330.272999998182 29000292.987000048161 27870463.039999961853 3960770.134999989998 60487.545952467 2024-06-26T13:06:10.293152+00:00 19994330.274999979883 29000293.050999999046 27870462.949999991804 3964805.960000038147 60487.545964126 2024-06-26T13:06:11.300527+00:00 19994330.270000040531 29000292.977000001818 27870463.015000049025 3960859.968000053894 60487.545975602 2024-06-26T13:06:12.292030+00:00 19994330.271999958903 29000292.972999930382 27870462.945999979973 3960733.975999950897 60487.545987256 2024-06-26T13:06:13.298909+00:00 19994330.272999998182 29000293.096000079066 27870463.125999990851 3965160.001999973785 60487.545998915 2024-06-26T13:06:14.306284+00:00 19994330.272999998182 29000292.950999978930 27870462.930000010878 3963388.037999988068 60487.546010385 2024-06-26T13:06:15.297292+00:00 19994330.272000011057 29000293.001999970526 27870463.062000039965 3961827.935999989975 60487.546022044 2024-06-26T13:06:16.304667+00:00 19994330.274999979883 29000292.985000010580 27870462.904999971390 3960200.078999996185 60487.546033515 2024-06-26T13:06:17.295674+00:00 19994330.270000040531 29000293.021000031382 27870463.028999980539 3964540.942000031006 60487.546045174 2024-06-26T13:06:18.303049+00:00 19994330.273999929428 29000292.995000001043 27870463.060000058264 3964976.021000028122 60487.546056650 2024-06-26T13:06:19.294555+00:00 19994330.271000031382 29000292.998999949545 27870462.937999960035 3961593.967999935150 60487.546068304 2024-06-26T13:06:20.301431+00:00 19994330.274000048637 29000292.978999968618 27870463.006999969482 3960078.989000082016 60487.546079780 2024-06-26T13:06:21.292935+00:00 19994330.272999998182 29000293.043000098318 27870463.052000049502 3960827.075999975204 60487.546091433 2024-06-26T13:06:22.299814+00:00 19994330.271999958903 29000292.947999950498 27870462.942000031471 3957889.046000003815 60487.546102909 2024-06-26T13:06:23.291317+00:00 19994330.271000031382 29000292.991000059992 27870463.000000000000 3961124.850999950897 60487.546114563 2024-06-26T13:06:24.298196+00:00 19994330.274999979883 29000293.000999931246 27870462.977999929339 3962251.120000004768 60487.546126222 2024-06-26T13:06:25.305571+00:00 19994330.269999980927 29000293.044000029564 27870463.083999991417 3955781.955000042915 60487.546137692 2024-06-26T13:06:26.296579+00:00 19994330.274000048637 29000292.996999979019 27870462.966000080109 3961251.003000020981 60487.546149351 2024-06-26T13:06:27.303954+00:00 19994330.272999998182 29000292.957000020891 27870463.018000010401 3959980.914999961853 60487.546160827 2024-06-26T13:06:28.295457+00:00 19994330.269999980927 29000293.052000049502 27870462.971999879926 3959626.098999977112 60487.546172481 2024-06-26T13:06:29.302336+00:00 19994330.274000048637 29000292.991999998689 27870462.989000078291 3967805.942000031006 60487.546183956 2024-06-26T13:06:30.293839+00:00 19994330.272999998182 29000292.967999998480 27870463.026999950409 3958918.029999970924 60487.546195610 2024-06-26T13:06:31.300718+00:00 19994330.272999998182 29000293.022999990731 27870462.991999980062 3960593.963000059128 60487.546207086 2024-06-26T13:06:32.292222+00:00 19994330.272999998182 29000293.008000001311 27870463.030000090599 3962405.062999964226 60487.546218740 2024-06-26T13:06:33.299101+00:00 19994330.270999908447 29000292.997999999672 27870462.934999939054 3959635.981000065804 60487.546230399 2024-06-26T13:06:34.306476+00:00 19994330.272999998182 29000293.006000008434 27870463.047000050545 3961300.970999956131 60487.546241869 2024-06-26T13:06:35.297483+00:00 19994330.271000031382 29000292.958000000566 27870463.008000019938 3963334.034999967087 60487.546253528 2024-06-26T13:06:36.304857+00:00 19994330.274999979883 29000293.021000001580 27870462.987999919802 3958242.991999983788 60487.546265004 2024-06-26T13:06:37.296362+00:00 19994330.271000031382 29000293.000999990851 27870462.971999999136 3961424.953000069130 60487.546276658 2024-06-26T13:06:38.303241+00:00 19994330.272999998182 29000293.004000041634 27870462.995999999344 3960075.000000000000 60487.546288134 2024-06-26T13:06:39.294744+00:00 19994330.272999998182 29000293.012999951839 27870463.003000009805 3961715.110999941826 60487.546299787 2024-06-26T13:06:40.301623+00:00 19994330.271000031382 29000293.002000030130 27870462.995999988168 3961448.981999992859 60487.546311263 2024-06-26T13:06:41.293126+00:00 19994330.271000031382 29000292.939000010490 27870462.969000000507 3963323.035000085831 60487.546322917 2024-06-26T13:06:42.300006+00:00 19994330.274999979883 29000293.019999980927 27870463.006000008434 3957812.958999990951 60487.546334392 2024-06-26T13:06:43.291508+00:00 19994330.273999929428 29000293.062999960035 27870463.063999980688 3955584.991999983788 60487.546346046 2024-06-26T13:06:44.298388+00:00 19994330.274000048637 29000292.951000031084 27870462.974000010639 3955574.935999989975 60487.546357706 2024-06-26T13:06:45.305763+00:00 19994330.271000001580 29000293.029999971390 27870462.995000001043 3959835.008000016212 60487.546369181 2024-06-26T13:06:46.297267+00:00 19994330.269000001252 29000292.977000001818 27870463.024999979883 3956714.050999999046 60487.546380835 2024-06-26T13:06:47.304146+00:00 19994330.274000000209 29000293.023000061512 27870462.981000009924 3961007.960999966133 60487.546392311 2024-06-26T13:06:48.295649+00:00 19994330.274000000209 29000292.935999989510 27870462.925000008196 3957748.059000014793 60487.546403965 2024-06-26T13:06:49.302528+00:00 19994330.271999999881 29000293.023999929428 27870463.017000019550 3963953.848999977112 60487.546415440 2024-06-26T13:06:50.294031+00:00 19994330.274999991059 29000293.028000000864 27870463.089999970049 3962787.113000034820 60487.546427099 2024-06-26T13:06:51.301406+00:00 19994330.270000010729 29000293.026000019163 27870463.011000040919 3959953.054999948014 60487.546438570 2024-06-26T13:06:52.292414+00:00 19994330.271000001580 29000292.968999978155 27870462.942999958992 3963908.949000000954 60487.546450229 2024-06-26T13:06:53.299789+00:00 19994330.272999998182 29000292.999000068754 27870463.053000029176 3957994.009999989998 60487.546461699 2024-06-26T13:06:54.290796+00:00 19994330.275999989361 29000292.988999959081 27870462.954999979585 3963287.958000063896 60487.546473358 2024-06-26T13:06:55.298171+00:00 19994330.272000011057 29000292.996999979019 27870463.003000020981 3962830.952000021935 60487.546485012 2024-06-26T13:06:56.305050+00:00 19994330.271999981254 29000293.006000038236 27870462.995999928564 3966425.186999917030 60487.546496488 2024-06-26T13:06:57.296553+00:00 19994330.271000031382 29000292.993999961764 27870463.011000040919 3963478.734000086784 60487.546508142 2024-06-26T13:06:58.303433+00:00 19994330.271999958903 29000292.960000038147 27870462.983000040054 3959284.113999962807 60487.546519618 2024-06-26T13:06:59.294937+00:00 19994330.272000011057 29000293.011000040919 27870462.981999989599 3962360.896000028122 60487.546531277 2024-06-26T13:07:00.302314+00:00 19994330.273999989033 29000293.049999948591 27870463.057999968529 3965098.134999989998 60487.546542747 2024-06-26T13:07:01.293319+00:00 19994330.275000039488 29000292.970999959856 27870462.927000049502 3967148.028999925125 60487.546554406 2024-06-26T13:07:02.300694+00:00 19994330.269999980927 29000292.970000028610 27870463.013999938965 3962336.963999987114 60487.546565876 2024-06-26T13:07:03.291701+00:00 19994330.272999998182 29000293.065000060946 27870463.075999978930 3964621.997000098228 60487.546577536 2024-06-26T13:07:04.299076+00:00 19994330.271000031382 29000292.975999951363 27870462.913000110537 3960971.988999962807 60487.546589006 2024-06-26T13:07:05.290083+00:00 19994330.273999989033 29000293.000000000000 27870463.035999890417 3958661.978000044823 60487.546600665 2024-06-26T13:07:06.297459+00:00 19994330.273999989033 29000293.008000001311 27870462.987000111490 3963763.059999942780 60487.546612319 2024-06-26T13:07:07.304338+00:00 19994330.269999980927 29000292.962000001222 27870462.965999960899 3961815.991999983788 60487.546623794 2024-06-26T13:07:08.295841+00:00 19994330.270000040531 29000293.002999998629 27870463.059999939054 3962055.041000009049 60487.546635454 2024-06-26T13:07:09.303216+00:00 19994330.276999950409 29000293.000999998301 27870462.988000039011 3962985.940000057220 60487.546646924 2024-06-26T13:07:10.294223+00:00 19994330.270000040531 29000293.044999990612 27870463.044999960810 3959180.985000013839 60487.546658583 2024-06-26T13:07:11.301598+00:00 19994330.274999979883 29000292.988000009209 27870462.930000070482 3959845.013999938965 60487.546670053 2024-06-26T13:07:12.292606+00:00 19994330.271999958903 29000292.985000010580 27870463.036000009626 3957535.980999947060 60487.546681713 2024-06-26T13:07:13.299981+00:00 19994330.271000031382 29000293.018999990076 27870462.985000010580 3960960.014000058174 60487.546693183 2024-06-26T13:07:14.290987+00:00 19994330.272000070661 29000292.981000009924 27870462.991999980062 3957383.008000016212 60487.546704842 2024-06-26T13:07:15.298363+00:00 19994330.275999899954 29000293.020000010729 27870463.001999970526 3961155.986999989022 60487.546716496 2024-06-26T13:07:16.305243+00:00 19994330.270000100136 29000292.959999978542 27870462.977000001818 3958999.990999937057 60487.546727972 2024-06-26T13:07:17.296746+00:00 19994330.272999998182 29000293.018999990076 27870463.041999999434 3961262.018000007141 60487.546739625 2024-06-26T13:07:18.303625+00:00 19994330.272999878973 29000293.055999990553 27870463.035999998450 3961974.992000102997 60487.546751101 2024-06-26T13:07:19.295128+00:00 19994330.272000070661 29000292.940000001341 27870462.969999998808 3962151.030999898911 60487.546762761 2024-06-26T13:07:20.302503+00:00 19994330.271000031382 29000293.078999999911 27870463.035999998450 3959147.990000010002 60487.546774230 2024-06-26T13:07:21.293511+00:00 19994330.271999958903 29000292.974000040442 27870462.971999999136 3960936.999000072014 60487.546785890 2024-06-26T13:07:22.300886+00:00 19994330.274000048637 29000292.982999980450 27870463.008999999613 3956418.935999989975 60487.546797360 2024-06-26T13:07:23.291893+00:00 19994330.271999958903 29000293.007000029087 27870462.963999990374 3962029.036000012886 60487.546809020 2024-06-26T13:07:24.299268+00:00 19994330.274000048637 29000292.972999989986 27870463.025000039488 3962176.054000020027 60487.546820489 2024-06-26T13:07:25.290275+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3963154.034999967087 60487.546832149 2024-06-26T13:07:26.297650+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3960510.935999989975 60487.546843803 2024-06-26T13:07:27.304530+00:00 19994330.271999958903 29000292.993999961764 27870462.935999989510 3956747.042999982834 60487.546855278 2024-06-26T13:07:28.296033+00:00 19994330.272999998182 29000292.986000061035 27870463.053000029176 3959591.972000002861 60487.546866932 2024-06-26T13:07:29.302912+00:00 19994330.271000031382 29000293.007999900728 27870462.976000010967 3960087.993999958038 60487.546878408 2024-06-26T13:07:30.294415+00:00 19994330.271999958903 29000292.988000039011 27870463.028000000864 3962521.910000085831 60487.546890067 2024-06-26T13:07:31.301790+00:00 19994330.272999998182 29000293.037999991328 27870462.961999949068 3956785.015999913216 60487.546901537 2024-06-26T13:07:32.292797+00:00 19994330.272999998182 29000293.002000089735 27870463.050999999046 3961172.040000081062 60487.546913196 2024-06-26T13:07:33.300173+00:00 19994330.272999998182 29000292.962999939919 27870463.001000050455 3961700.065999985207 60487.546924667 2024-06-26T13:07:34.291180+00:00 19994330.274000048637 29000293.034000039101 27870463.021999958903 3955899.016999959946 60487.546936326 2024-06-26T13:07:35.298555+00:00 19994330.270999908447 29000293.042999979109 27870463.014000058174 3956021.902000070084 60487.546947796 2024-06-26T13:07:36.289563+00:00 19994330.270000100136 29000292.924999948591 27870462.944999929518 3960981.016999959946 60487.546959455 2024-06-26T13:07:37.296938+00:00 19994330.271999958903 29000293.004000071436 27870462.993000030518 3962661.097000002861 60487.546971115 2024-06-26T13:07:38.304313+00:00 19994330.276999950409 29000292.987999919802 27870463.031999949366 3959133.909999967087 60487.546982585 2024-06-26T13:07:39.295320+00:00 19994330.271999999881 29000293.058000091463 27870463.015000101179 3955617.032999991905 60487.546994244 2024-06-26T13:07:40.302695+00:00 19994330.271000001580 29000292.967999938875 27870462.971999999136 3958601.001999973785 60487.547005720 2024-06-26T13:07:41.294198+00:00 19994330.272000011057 29000293.011999960989 27870462.981999989599 3960865.943000078201 60487.547017374 2024-06-26T13:07:42.301077+00:00 19994330.274999991059 29000293.022000070661 27870463.075999978930 3957193.079999924172 60487.547028849 2024-06-26T13:07:43.292580+00:00 19994330.271999999881 29000292.932999998331 27870462.901999950409 3958578.962000011932 60487.547040503 2024-06-26T13:07:44.299460+00:00 19994330.271000009030 29000293.028999999166 27870462.986000061035 3960513.998000026215 60487.547051979 2024-06-26T13:07:45.290963+00:00 19994330.273999989033 29000292.975999999791 27870463.052999969572 3960040.006999969017 60487.547063632 2024-06-26T13:07:46.297843+00:00 19994330.270000010729 29000293.032000008970 27870463.039999961853 3959432.101000071038 60487.547075292 2024-06-26T13:07:47.305218+00:00 19994330.273999989033 29000292.978999990970 27870462.955000039190 3960865.930999993812 60487.547086762 2024-06-26T13:07:48.296225+00:00 19994330.272999998182 29000293.015000019222 27870463.021000031382 3960960.004999995232 60487.547098421 2024-06-26T13:07:49.303600+00:00 19994330.273999989033 29000292.984000001103 27870462.978999968618 3955334.847000002861 60487.547109891 2024-06-26T13:07:50.294607+00:00 19994330.272000011057 29000292.981999989599 27870462.998999949545 3958179.101999998093 60487.547121551 2024-06-26T13:07:51.301983+00:00 19994330.270999971777 29000293.072000000626 27870462.999000068754 3958535.077000021935 60487.547133021 2024-06-26T13:07:52.292990+00:00 19994330.270000040531 29000292.929000020027 27870462.993999961764 3958930.890999913216 60487.547144680 2024-06-26T13:07:53.300365+00:00 19994330.275999959558 29000292.958999991417 27870462.922000050545 3957840.088000059128 60487.547156156 2024-06-26T13:07:54.291868+00:00 19994330.269000049680 29000293.082000020891 27870463.054999999702 3956165.003999948967 60487.547167810 2024-06-26T13:07:55.298748+00:00 19994330.274999979883 29000292.991000000387 27870463.037000000477 3960676.957000017166 60487.547179285 2024-06-26T13:07:56.290250+00:00 19994330.273999989033 29000293.013000011444 27870463.004999998957 3959336.990000010002 60487.547190939 2024-06-26T13:07:57.297129+00:00 19994330.271000031382 29000292.949999991804 27870462.960999999195 3958851.011999965180 60487.547202598 2024-06-26T13:07:58.304505+00:00 19994330.271999958903 29000292.991999980062 27870462.978000000119 3958235.016000031959 60487.547214074 2024-06-26T13:07:59.296008+00:00 19994330.275000039488 29000293.050000008196 27870463.043000008911 3959580.990000010002 60487.547225728 2024-06-26T13:08:00.302887+00:00 19994330.272999998182 29000293.008000019938 27870462.960999999195 3956873.156000018120 60487.547237203 2024-06-26T13:08:01.294390+00:00 19994330.270999971777 29000292.978999909014 27870463.039999991655 3958068.840999960899 60487.547248857 2024-06-26T13:08:02.301269+00:00 19994330.272000011057 29000293.026000019163 27870462.993999991566 3959465.060000061989 60487.547260327 2024-06-26T13:08:03.292277+00:00 19994330.272999998182 29000292.957000020891 27870462.994000021368 3955643.965999960899 60487.547271986 2024-06-26T13:08:04.299652+00:00 19994330.272999998182 29000293.049000021070 27870463.029999971390 3960369.080000042915 60487.547283462 2024-06-26T13:08:05.291155+00:00 19994330.271999958903 29000292.967000011355 27870462.982000049204 3959915.027999997139 60487.547295116 2024-06-26T13:08:06.298034+00:00 19994330.276000019163 29000293.029999971390 27870463.024999979883 3958442.773000001907 60487.547306592 2024-06-26T13:08:07.289537+00:00 19994330.269999980927 29000293.001999970526 27870463.031000021845 3961074.111999989022 60487.547318245 2024-06-26T13:08:08.296416+00:00 19994330.269999980927 29000292.971000079066 27870462.964999970049 3957202.044000030030 60487.547329905 2024-06-26T13:08:09.303792+00:00 19994330.272999998182 29000292.986999988556 27870462.981000009924 3959202.872999907006 60487.547341375 2024-06-26T13:08:10.294798+00:00 19994330.275000099093 29000292.988000039011 27870463.042999979109 3959207.060000061989 60487.547353034 2024-06-26T13:08:11.302174+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3966209.098999977112 60487.547364510 2024-06-26T13:08:12.293677+00:00 19994330.270999908447 29000293.057000041008 27870462.971000019461 3960525.878000020981 60487.547376164 2024-06-26T13:08:13.300557+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3962272.942999999970 60487.547387640 2024-06-26T13:08:14.292059+00:00 19994330.271000031382 29000292.969999909401 27870463.008000019938 3957377.086999999825 60487.547399293 2024-06-26T13:08:15.298939+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3965332.953999999911 60487.547410769 2024-06-26T13:08:16.290442+00:00 19994330.272999998182 29000292.965999960899 27870462.948000069708 3959548.009000001010 60487.547422423 2024-06-26T13:08:17.297321+00:00 19994330.274000048637 29000293.006000038236 27870462.987999919802 3959584.987000000197 60487.547434082 2024-06-26T13:08:18.304696+00:00 19994330.268999930471 29000293.034000039101 27870463.011000040919 3958821.021999999881 60487.547445558 2024-06-26T13:08:19.296200+00:00 19994330.274999979883 29000293.018000010401 27870463.021999958903 3962019.006999998819 60487.547457212 2024-06-26T13:08:20.303079+00:00 19994330.270000100136 29000292.999000001699 27870462.995000001043 3962037.947000001092 60487.547468682 2024-06-26T13:08:21.294086+00:00 19994330.274999979883 29000292.982000000775 27870462.963999990374 3965331.056000002194 60487.547480341 2024-06-26T13:08:22.301461+00:00 19994330.274999979883 29000292.956000000238 27870462.999000068754 3959550.015000001062 60487.547491811 2024-06-26T13:08:23.292468+00:00 19994330.269999980927 29000293.004000011832 27870463.026999950409 3965897.018999993801 60487.547503470 2024-06-26T13:08:24.299843+00:00 19994330.271000031382 29000293.047000009567 27870462.985000010580 3964381.895000002813 60487.547514941 2024-06-26T13:08:25.290851+00:00 19994330.272999998182 29000292.995999988168 27870463.027000069618 3959359.984999998938 60487.547526600 2024-06-26T13:08:26.298226+00:00 19994330.271000031382 29000292.995999988168 27870462.974999900907 3961537.085000000894 60487.547538070 2024-06-26T13:08:27.289233+00:00 19994330.273999929428 29000293.018999990076 27870463.086000081152 3957883.971000000834 60487.547549729 2024-06-26T13:08:28.296609+00:00 19994330.274000048637 29000292.984000001103 27870462.960999969393 3961235.045999995898 60487.547561383 2024-06-26T13:08:29.303487+00:00 19994330.269999980927 29000292.959000021219 27870462.911999940872 3958711.975000001024 60487.547572859 2024-06-26T13:08:30.294991+00:00 19994330.274999979883 29000293.043999969959 27870463.041000008583 3963307.143000007141 60487.547584512 2024-06-26T13:08:31.301870+00:00 19994330.269999980927 29000293.034000039101 27870463.014999989420 3960790.818999990821 60487.547595988 2024-06-26T13:08:32.293373+00:00 19994330.276000000536 29000292.949000000954 27870462.971000079066 3963732.015000001062 60487.547607642 2024-06-26T13:08:33.300253+00:00 19994330.271000001580 29000293.025999959558 27870462.995000001043 3959105.018000007141 60487.547619117 2024-06-26T13:08:34.291756+00:00 19994330.274000000209 29000292.967000011355 27870463.010999999940 3959926.023999989033 60487.547630771 2024-06-26T13:08:35.298635+00:00 19994330.269999999553 29000293.013000011444 27870462.991999998689 3956390.019000009168 60487.547642247 2024-06-26T13:08:36.290138+00:00 19994330.269999999553 29000292.991000000387 27870463.019000008702 3962624.925999999046 60487.547653907 2024-06-26T13:08:37.297513+00:00 19994330.276000011712 29000292.989000018686 27870463.043999999762 3962559.013999999035 60487.547665560 2024-06-26T13:08:38.304393+00:00 19994330.271999981254 29000293.056999981403 27870462.991999980062 3961040.070000008214 60487.547677036 2024-06-26T13:08:39.295896+00:00 19994330.274000018835 29000292.980000019073 27870462.976000010967 3962583.948999986053 60487.547688690 2024-06-26T13:08:40.302775+00:00 19994330.269999980927 29000292.988999959081 27870462.955000009388 3960270.971000000834 60487.547700165 2024-06-26T13:08:41.294278+00:00 19994330.272999998182 29000293.009000059217 27870463.062999989837 3957501.982000008225 60487.547711825 2024-06-26T13:08:42.301653+00:00 19994330.271000001580 29000292.998999949545 27870462.973999980837 3964202.084999992978 60487.547723295 2024-06-26T13:08:43.292660+00:00 19994330.272999998182 29000293.003999948502 27870463.011000040919 3959935.939999998081 60487.547734954 2024-06-26T13:08:44.300036+00:00 19994330.277000010014 29000292.999000068754 27870463.029999971390 3955357.138000010978 60487.547746424 2024-06-26T13:08:45.291043+00:00 19994330.271000031382 29000292.973999980837 27870462.986999988556 3961022.844999998808 60487.547758084 2024-06-26T13:08:46.298418+00:00 19994330.270999971777 29000293.006000038236 27870463.002000030130 3963387.026000007987 60487.547769553 2024-06-26T13:08:47.289425+00:00 19994330.272000011057 29000293.044999960810 27870462.979999959469 3960807.104000002146 60487.547781213 2024-06-26T13:08:48.296800+00:00 19994330.274999979883 29000292.988000039011 27870462.979000028223 3964012.853999971878 60487.547792872 2024-06-26T13:08:49.304176+00:00 19994330.270000040531 29000293.008999940008 27870463.083000000566 3958367.112000017893 60487.547804343 2024-06-26T13:08:50.295183+00:00 19994330.276999950409 29000292.948000069708 27870462.877999961376 3954347.925999999046 60487.547816002 2024-06-26T13:08:51.302558+00:00 19994330.270000040531 29000293.004999998957 27870463.029999971390 3959068.039000004996 60487.547827478 2024-06-26T13:08:52.294061+00:00 19994330.269999980927 29000293.018999930471 27870463.025000099093 3958786.972999989986 60487.547839131 2024-06-26T13:08:53.300941+00:00 19994330.272999998182 29000293.032000061125 27870462.997999910265 3966149.992000014056 60487.547850607 2024-06-26T13:08:54.292444+00:00 19994330.273999989033 29000292.956999901682 27870462.985000010580 3962680.039999992121 60487.547862261 2024-06-26T13:08:55.299323+00:00 19994330.275000039488 29000293.020000100136 27870463.018000010401 3959593.956999986898 60487.547873736 2024-06-26T13:08:56.290826+00:00 19994330.269999980927 29000292.973999980837 27870462.994000080973 3954535.034999995958 60487.547885390 2024-06-26T13:08:57.297705+00:00 19994330.272999998182 29000292.997999999672 27870462.951999899000 3964780.012000023853 60487.547896866 2024-06-26T13:08:58.289209+00:00 19994330.268999930471 29000293.004999998957 27870463.024000048637 3959190.871999979019 60487.547908525 2024-06-26T13:08:59.296584+00:00 19994330.275000099093 29000292.997000001371 27870463.036000009626 3961169.078000009060 60487.547920179 2024-06-26T13:09:00.303463+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3959731.059000014793 60487.547931655 2024-06-26T13:09:01.294966+00:00 19994330.274999979883 29000293.049000009894 27870463.039000030607 3959116.997999995947 60487.547943314 2024-06-26T13:09:02.302341+00:00 19994330.271000031382 29000292.943999979645 27870462.973999980837 3960461.000999987125 60487.547954784 2024-06-26T13:09:03.293348+00:00 19994330.269999980927 29000293.012000020593 27870462.960999969393 3962240.034999995958 60487.547966443 2024-06-26T13:09:04.300723+00:00 19994330.271000031382 29000292.977000001818 27870463.022999998182 3965343.911000012886 60487.547977914 2024-06-26T13:09:05.291731+00:00 19994330.273999929428 29000293.009999990463 27870462.986999988556 3960137.986000000965 60487.547989573 2024-06-26T13:09:06.299106+00:00 19994330.276000019163 29000293.040000021458 27870463.029999971390 3961185.979999988806 60487.548001049 2024-06-26T13:09:07.290609+00:00 19994330.271000031382 29000293.009999990463 27870463.016000028700 3962857.997999995947 60487.548012702 2024-06-26T13:09:08.297488+00:00 19994330.271000031382 29000292.969999969006 27870462.942000031471 3964235.067000002135 60487.548024178 2024-06-26T13:09:09.288992+00:00 19994330.272999878973 29000292.995000001043 27870463.044999960810 3969518.050000011921 60487.548035838 2024-06-26T13:09:10.296367+00:00 19994330.274000048637 29000293.031000021845 27870463.034000039101 3963371.921000003815 60487.548047491 2024-06-26T13:09:11.303246+00:00 19994330.272999998182 29000292.980000019073 27870462.982999999076 3961383.068999975920 60487.548058967 2024-06-26T13:09:12.294749+00:00 19994330.274000048637 29000292.981999989599 27870462.951000008732 3962617.904000014067 60487.548070621 2024-06-26T13:09:13.301628+00:00 19994330.269999980927 29000293.029999971390 27870462.997999999672 3965321.076000005007 60487.548082097 2024-06-26T13:09:14.293131+00:00 19994330.271000031382 29000292.985000010580 27870463.011000011116 3965755.975999981165 60487.548093756 2024-06-26T13:09:15.300507+00:00 19994330.272999998182 29000293.021999958903 27870463.036999989301 3964094.041000009049 60487.548105226 2024-06-26T13:09:16.291514+00:00 19994330.274999979883 29000293.021000031382 27870463.077000018209 3961765.965000004042 60487.548116885 2024-06-26T13:09:17.298889+00:00 19994330.273999929428 29000292.967000011355 27870462.899999979883 3959968.939999998081 60487.548128355 2024-06-26T13:09:18.289897+00:00 19994330.272000070661 29000292.986000061035 27870462.991000000387 3960612.083999990951 60487.548140015 2024-06-26T13:09:19.297271+00:00 19994330.271000031382 29000292.969999909401 27870462.982000019401 3957654.971000016201 60487.548151485 2024-06-26T13:09:20.288279+00:00 19994330.269999980927 29000293.041000008583 27870463.045000020415 3960560.020000011194 60487.548163144 2024-06-26T13:09:21.295654+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3963304.962000011932 60487.548174798 2024-06-26T13:09:22.302533+00:00 19994330.273999929428 29000293.008000019938 27870462.949000000954 3960857.982999979984 60487.548186273 2024-06-26T13:09:23.294037+00:00 19994330.272999998182 29000293.005999919027 27870463.011999960989 3956584.050000011921 60487.548197933 2024-06-26T13:09:24.301411+00:00 19994330.274000048637 29000292.993000030518 27870463.002000030130 3963588.956999958027 60487.548209403 2024-06-26T13:09:25.292419+00:00 19994330.268999930471 29000293.011999960989 27870462.995000001043 3959877.072000027169 60487.548221062 2024-06-26T13:09:26.299793+00:00 19994330.271000001580 29000293.012000080198 27870463.055999990553 3960621.018999993801 60487.548232533 2024-06-26T13:09:27.290801+00:00 19994330.274999998510 29000292.960999969393 27870462.949999991804 3955809.887000023853 60487.548244192 2024-06-26T13:09:28.298176+00:00 19994330.276000000536 29000292.991000059992 27870463.026000019163 3960514.060999989975 60487.548255662 2024-06-26T13:09:29.289184+00:00 19994330.272999998182 29000293.057999968529 27870463.014999989420 3963829.996999979019 60487.548267321 2024-06-26T13:09:30.296559+00:00 19994330.271000001580 29000292.965999960899 27870462.991999980062 3963090.980000019073 60487.548278797 2024-06-26T13:09:31.288062+00:00 19994330.269999999553 29000293.001000050455 27870463.006000038236 3962854.023999989033 60487.548290451 2024-06-26T13:09:32.294941+00:00 19994330.272999998182 29000292.990999940783 27870462.903999920934 3964557.952000021935 60487.548302104 2024-06-26T13:09:33.301820+00:00 19994330.272999998182 29000293.006000038236 27870463.057000041008 3960085.004999995232 60487.548313580 2024-06-26T13:09:34.293324+00:00 19994330.273999989033 29000293.034999970347 27870463.024999979883 3961177.106000006199 60487.548325240 2024-06-26T13:09:35.300699+00:00 19994330.272000011057 29000292.929000001401 27870462.968000050634 3957504.931999980938 60487.548336710 2024-06-26T13:09:36.291706+00:00 19994330.268999990076 29000293.029999990016 27870463.010999921709 3964606.853999971878 60487.548348369 2024-06-26T13:09:37.299081+00:00 19994330.275999989361 29000293.000000000000 27870462.958000060171 3962882.125000000000 60487.548359839 2024-06-26T13:09:38.290088+00:00 19994330.273000031710 29000293.025000009686 27870463.041000008583 3963358.016000031959 60487.548371498 2024-06-26T13:09:39.297464+00:00 19994330.273999989033 29000292.991999980062 27870463.065999981016 3965851.004000008106 60487.548382969 2024-06-26T13:09:40.288471+00:00 19994330.270999971777 29000292.999000009149 27870462.922000050545 3965665.046999990940 60487.548394628 2024-06-26T13:09:41.295846+00:00 19994330.268999990076 29000292.969999998808 27870463.023999929428 3966252.962999999989 60487.548406287 2024-06-26T13:09:42.303221+00:00 19994330.271000031382 29000293.016999989748 27870463.014999989420 3959247.963999987114 60487.548417757 2024-06-26T13:09:43.294228+00:00 19994330.274999979883 29000293.013999998569 27870462.935999989510 3958325.004999995232 60487.548429416 2024-06-26T13:09:44.301602+00:00 19994330.275000039488 29000293.009999990463 27870463.044000029564 3966058.064000010025 60487.548440887 2024-06-26T13:09:45.292611+00:00 19994330.270999971777 29000292.977000001818 27870463.031000021845 3958134.926999986172 60487.548452546 2024-06-26T13:09:46.299986+00:00 19994330.274000048637 29000292.974000040442 27870462.953999999911 3959605.043000041973 60487.548464016 2024-06-26T13:09:47.290993+00:00 19994330.270999971777 29000293.004999998957 27870462.988000039011 3960044.930999993812 60487.548475675 2024-06-26T13:09:48.298369+00:00 19994330.272000011057 29000293.040000021458 27870463.090999960899 3957461.028999983799 60487.548487151 2024-06-26T13:09:49.289871+00:00 19994330.273999989033 29000292.983999971300 27870462.937999960035 3961531.101999998093 60487.548498805 2024-06-26T13:09:50.296750+00:00 19994330.272999998182 29000293.000999990851 27870462.995999999344 3961787.814000010025 60487.548510280 2024-06-26T13:09:51.288253+00:00 19994330.272000011057 29000293.003000020981 27870463.008000001311 3959095.098999977112 60487.548521940 2024-06-26T13:09:52.295629+00:00 19994330.271999958903 29000292.993000030518 27870463.003999989480 3953951.866999983788 60487.548533594 2024-06-26T13:09:53.302508+00:00 19994330.269999980927 29000292.963999990374 27870462.964999999851 3954995.053000032902 60487.548545070 2024-06-26T13:09:54.294011+00:00 19994330.275000099093 29000293.031999949366 27870463.028999999166 3962535.019999980927 60487.548556723 2024-06-26T13:09:55.300890+00:00 19994330.276999950409 29000293.053000088781 27870463.030000001192 3962093.014999986161 60487.548568199 2024-06-26T13:09:56.292394+00:00 19994330.269999980927 29000292.935999989510 27870462.907000008970 3958816.021000028122 60487.548579853 2024-06-26T13:09:57.299273+00:00 19994330.269999980927 29000293.019999980927 27870463.072999980301 3959000.967999995220 60487.548591328 2024-06-26T13:09:58.290776+00:00 19994330.271000031382 29000293.000000000000 27870462.980000019073 3962966.037000000011 60487.548602988 2024-06-26T13:09:59.298151+00:00 19994330.271999958903 29000292.995000001043 27870463.010999981314 3957870.990999997128 60487.548614458 2024-06-26T13:10:00.289158+00:00 19994330.276000019163 29000292.990999940783 27870462.967000011355 3964099.954999982845 60487.548626117 2024-06-26T13:10:01.296534+00:00 19994330.274000048637 29000293.032000061125 27870463.041999999434 3960910.969000041019 60487.548637587 2024-06-26T13:10:02.287541+00:00 19994330.268999930471 29000292.965999960899 27870462.949000000954 3956867.115000010002 60487.548649247 2024-06-26T13:10:03.294916+00:00 19994330.272000070661 29000293.019000049680 27870463.022000011057 3958336.003999948967 60487.548660900 2024-06-26T13:10:04.301795+00:00 19994330.271999958903 29000292.968999978155 27870462.949000000954 3960000.026000022888 60487.548672371 2024-06-26T13:10:05.292802+00:00 19994330.274000048637 29000293.036999940872 27870463.073000010103 3956675.005999981891 60487.548684030 2024-06-26T13:10:06.300178+00:00 19994330.271999958903 29000292.980000019073 27870462.959999978542 3955610.009000002872 60487.548695506 2024-06-26T13:10:07.291681+00:00 19994330.272999998182 29000293.003000020981 27870463.027000010014 3962123.918000041973 60487.548707159 2024-06-26T13:10:08.298559+00:00 19994330.272000070661 29000292.973999980837 27870462.969999969006 3953840.922999978065 60487.548718635 2024-06-26T13:10:09.290063+00:00 19994330.271999958903 29000293.014000058174 27870463.014000058174 3957439.162999988068 60487.548730289 2024-06-26T13:10:10.296943+00:00 19994330.273999929428 29000292.995000001043 27870463.036999940872 3959059.902999997139 60487.548741764 2024-06-26T13:10:11.288445+00:00 19994330.275000099093 29000293.021999958903 27870462.978999968618 3960389.018999993801 60487.548753418 2024-06-26T13:10:12.295325+00:00 19994330.271999958903 29000292.980999998748 27870463.001000050455 3960538.064000010025 60487.548765077 2024-06-26T13:10:13.302700+00:00 19994330.271000031382 29000293.013000000268 27870463.003999948502 3956517.898000001907 60487.548776547 2024-06-26T13:10:14.293707+00:00 19994330.271999958903 29000292.998000010848 27870462.990000009537 3959400.059000014793 60487.548788207 2024-06-26T13:10:15.301083+00:00 19994330.271000031382 29000293.040999989957 27870462.983000040054 3961613.949000000954 60487.548799683 2024-06-26T13:10:16.292586+00:00 19994330.274999979883 29000292.951000008732 27870463.006000038236 3957724.042999982834 60487.548811337 2024-06-26T13:10:17.299464+00:00 19994330.269999980927 29000293.037000000477 27870463.026000019163 3961911.967000008095 60487.548822812 2024-06-26T13:10:18.290968+00:00 19994330.275000099093 29000292.984000001103 27870463.021999958903 3955637.050000011921 60487.548834466 2024-06-26T13:10:19.297847+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3957947.020999968052 60487.548845942 2024-06-26T13:10:20.289351+00:00 19994330.269999999553 29000292.961000028998 27870462.980000019073 3955731.961000024807 60487.548857601 2024-06-26T13:10:21.296726+00:00 19994330.274000000209 29000293.062999960035 27870463.050999999046 3959047.042999982834 60487.548869071 2024-06-26T13:10:22.287733+00:00 19994330.272999998182 29000292.953999999911 27870462.960999969393 3960486.930000007153 60487.548880730 2024-06-26T13:10:23.295108+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3959239.060999989975 60487.548892384 2024-06-26T13:10:24.301987+00:00 19994330.272999998182 29000293.019999980927 27870463.044000029564 3961471.994000018109 60487.548903860 2024-06-26T13:10:25.293490+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3961981.865000010002 60487.548915514 2024-06-26T13:10:26.300370+00:00 19994330.268999990076 29000292.958999991417 27870462.922999981791 3958518.083000003826 60487.548926990 2024-06-26T13:10:27.291873+00:00 19994330.275999989361 29000293.043000038713 27870463.016999959946 3960023.092999995220 60487.548938649 2024-06-26T13:10:28.299248+00:00 19994330.271000001580 29000293.005999978632 27870463.067000001669 3961666.972999989986 60487.548950119 2024-06-26T13:10:29.290255+00:00 19994330.276000019163 29000293.005000051111 27870462.993999999017 3962719.914999961853 60487.548961778 2024-06-26T13:10:30.297630+00:00 19994330.268999990076 29000293.010999921709 27870462.953999999911 3958019.120000004768 60487.548973248 2024-06-26T13:10:31.288638+00:00 19994330.271999981254 29000292.999000068754 27870462.993000000715 3962801.925000071991 60487.548984908 2024-06-26T13:10:32.296013+00:00 19994330.271000031382 29000293.000000000000 27870463.025000009686 3961548.993999958038 60487.548996383 2024-06-26T13:10:33.287516+00:00 19994330.277000010014 29000293.003999948502 27870463.005999978632 3959279.077000021935 60487.549008037 2024-06-26T13:10:34.294395+00:00 19994330.270999971777 29000293.024000048637 27870463.022999998182 3958553.929000020027 60487.549019696 2024-06-26T13:10:35.301771+00:00 19994330.271000031382 29000292.949999928474 27870462.999000009149 3961530.991999983788 60487.549031166 2024-06-26T13:10:36.292778+00:00 19994330.271999958903 29000293.042999979109 27870462.988999988884 3960306.977999926079 60487.549042826 2024-06-26T13:10:37.300153+00:00 19994330.274000048637 29000292.978000041097 27870463.026999980211 3961774.981000065804 60487.549054296 2024-06-26T13:10:38.291160+00:00 19994330.272999938577 29000292.998999949545 27870462.946000039577 3962303.052999972831 60487.549065955 2024-06-26T13:10:39.298535+00:00 19994330.272000011057 29000292.996000051498 27870463.062999960035 3957785.958000063896 60487.549077425 2024-06-26T13:10:40.289543+00:00 19994330.272999998182 29000292.993999961764 27870463.017000019550 3961515.006999969017 60487.549089085 2024-06-26T13:10:41.296918+00:00 19994330.272999998182 29000292.981000069529 27870462.901000019163 3962404.111999989022 60487.549100555 2024-06-26T13:10:42.287925+00:00 19994330.271000031382 29000293.009999990463 27870463.037000000477 3956927.909999967087 60487.549112214 2024-06-26T13:10:43.295300+00:00 19994330.271999958903 29000293.006999969482 27870463.012999951839 3957240.060000061989 60487.549123868 2024-06-26T13:10:44.302179+00:00 19994330.276000019163 29000292.996999979019 27870462.993000030518 3955482.967999935150 60487.549135344 2024-06-26T13:10:45.293682+00:00 19994330.273999989033 29000292.999000068754 27870462.988999959081 3959893.994000076782 60487.549147003 2024-06-26T13:10:46.301057+00:00 19994330.270000040531 29000293.013999938965 27870463.012000020593 3954332.964999914169 60487.549158473 2024-06-26T13:10:47.292065+00:00 19994330.268999930471 29000292.968000050634 27870462.979000028223 3964608.014000058174 60487.549170132 2024-06-26T13:10:48.299440+00:00 19994330.275000099093 29000293.028999920934 27870463.015999909490 3960025.908999919891 60487.549181608 2024-06-26T13:10:49.290943+00:00 19994330.271999958903 29000293.006000000983 27870463.017000079155 3958677.152999997139 60487.549193262 2024-06-26T13:10:50.297823+00:00 19994330.274000048637 29000293.018999990076 27870462.977999929339 3960724.976000071038 60487.549204737 2024-06-26T13:10:51.289325+00:00 19994330.271999958903 29000293.012000009418 27870462.998000029474 3959805.965999960899 60487.549216392 2024-06-26T13:10:52.296205+00:00 19994330.271999958903 29000292.976999979466 27870462.996999979019 3959307.963999987114 60487.549227867 2024-06-26T13:10:53.287708+00:00 19994330.271000031382 29000293.006000008434 27870462.967000011355 3962667.022000073921 60487.549239527 2024-06-26T13:10:54.295083+00:00 19994330.274000048637 29000292.972999989986 27870463.080000039190 3959682.034999967087 60487.549251180 2024-06-26T13:10:55.301963+00:00 19994330.271999958903 29000293.011000011116 27870462.917999979109 3961426.909000039101 60487.549262656 2024-06-26T13:10:56.293466+00:00 19994330.274999979883 29000292.991000000387 27870463.055000070482 3958482.085999966133 60487.549274310 2024-06-26T13:10:57.300345+00:00 19994330.272000070661 29000293.025000009686 27870463.058999899775 3958484.975000023842 60487.549285785 2024-06-26T13:10:58.291848+00:00 19994330.270999908447 29000292.961000028998 27870462.971000079066 3960799.042999982834 60487.549297445 2024-06-26T13:10:59.299223+00:00 19994330.271000031382 29000293.046999990940 27870462.988999959081 3958205.986999989022 60487.549308915 2024-06-26T13:11:00.290230+00:00 19994330.274999979883 29000292.941999968141 27870462.975000020117 3960711.052999972831 60487.549320574 2024-06-26T13:11:01.297606+00:00 19994330.274000048637 29000293.030000030994 27870463.036999940872 3957863.940999985207 60487.549332044 2024-06-26T13:11:02.288613+00:00 19994330.271999958903 29000293.004999998957 27870462.935000058264 3959505.995000004768 60487.549343703 2024-06-26T13:11:03.295988+00:00 19994330.272000070661 29000292.981000009924 27870462.990000009537 3960843.035000085831 60487.549355179 2024-06-26T13:11:04.287491+00:00 19994330.271999958903 29000292.991999980062 27870463.041000008583 3964504.912999988068 60487.549366833 2024-06-26T13:11:05.294370+00:00 19994330.271999958903 29000293.001999970526 27870462.990000009537 3959914.015999913216 60487.549378492 2024-06-26T13:11:06.301746+00:00 19994330.276000019163 29000293.045000080019 27870462.990000009537 3958130.090000032913 60487.549389963 2024-06-26T13:11:07.292753+00:00 19994330.269999980927 29000292.933999899775 27870463.015999998897 3958782.833000063896 60487.549401622 2024-06-26T13:11:08.300128+00:00 19994330.272999998182 29000293.043000098318 27870462.977999988943 3956797.120999931823 60487.549413092 2024-06-26T13:11:09.291135+00:00 19994330.270000100136 29000292.970999959856 27870463.046000000089 3962746.039999961853 60487.549424751 2024-06-26T13:11:10.298512+00:00 19994330.274999979883 29000293.057999968529 27870462.988000009209 3960359.921000003815 60487.549436221 2024-06-26T13:11:11.289518+00:00 19994330.268999930471 29000292.924000021070 27870463.037999998778 3963529.963000059128 60487.549447881 2024-06-26T13:11:12.296893+00:00 19994330.274000048637 29000293.041000008583 27870462.953999999911 3957157.095999956131 60487.549459356 2024-06-26T13:11:13.288396+00:00 19994330.274999998510 29000293.011000040919 27870462.976000010967 3961231.917000054847 60487.549471010 2024-06-26T13:11:14.295275+00:00 19994330.271000001580 29000293.036999940872 27870463.057999998331 3957156.930999993812 60487.549482486 2024-06-26T13:11:15.286778+00:00 19994330.271999999881 29000292.917999979109 27870462.927999969572 3955384.143000007141 60487.549494139 2024-06-26T13:11:16.293657+00:00 19994330.269999999553 29000292.996999979019 27870462.995999988168 3957018.949000000954 60487.549505799 2024-06-26T13:11:17.301032+00:00 19994330.275999989361 29000293.053000088781 27870463.022999998182 3959327.041000009049 60487.549517275 2024-06-26T13:11:18.292536+00:00 19994330.274000000209 29000292.963999990374 27870462.962000008672 3966643.993999958038 60487.549528928 2024-06-26T13:11:19.299415+00:00 19994330.271000001580 29000293.001999970526 27870463.014999989420 3962969.981999992859 60487.549540404 2024-06-26T13:11:20.290918+00:00 19994330.272999998182 29000293.003999948502 27870463.020000040531 3962795.973000050057 60487.549552063 2024-06-26T13:11:21.298293+00:00 19994330.272000011057 29000293.070000048727 27870463.070999979973 3960141.064000010025 60487.549563534 2024-06-26T13:11:22.289300+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3958098.985000013839 60487.549575187 2024-06-26T13:11:23.296180+00:00 19994330.271999981254 29000292.993000030518 27870462.979000028223 3960084.082999945153 60487.549586663 2024-06-26T13:11:24.287683+00:00 19994330.275000009686 29000292.985000010580 27870462.933999959379 3963226.906000018120 60487.549598322 2024-06-26T13:11:25.295058+00:00 19994330.268999990076 29000293.028000000864 27870463.068000018597 3964366.960000038147 60487.549609792 2024-06-26T13:11:26.286065+00:00 19994330.269999980927 29000293.010999999940 27870463.004999998957 3963641.994999886025 60487.549621452 2024-06-26T13:11:27.293440+00:00 19994330.276000019163 29000293.003000009805 27870463.003000020981 3962973.048000096809 60487.549633111 2024-06-26T13:11:28.300816+00:00 19994330.273999989033 29000292.981999989599 27870462.978000041097 3955347.065999985207 60487.549644581 2024-06-26T13:11:29.291823+00:00 19994330.273999989033 29000292.979000020772 27870462.960999969393 3961722.942999958992 60487.549656241 2024-06-26T13:11:30.299198+00:00 19994330.270000040531 29000292.961999978870 27870463.014999989420 3962447.072000027169 60487.549667710 2024-06-26T13:11:31.290205+00:00 19994330.274999979883 29000293.048999991268 27870463.026999950409 3965154.039999961853 60487.549679370 2024-06-26T13:11:32.297581+00:00 19994330.268000010401 29000292.997000008821 27870462.991999980062 3962629.876999973785 60487.549690846 2024-06-26T13:11:33.289084+00:00 19994330.273999989033 29000293.030000001192 27870463.035000089556 3960597.002000092994 60487.549702500 2024-06-26T13:11:34.295963+00:00 19994330.275000039488 29000292.995000001043 27870463.008000019938 3961845.968999981880 60487.549713975 2024-06-26T13:11:35.287466+00:00 19994330.273999989033 29000292.977000001818 27870462.970999959856 3964131.013000010978 60487.549725635 2024-06-26T13:11:36.294841+00:00 19994330.266999959946 29000292.980000019073 27870462.978999968618 3961025.959999918938 60487.549737105 2024-06-26T13:11:37.285849+00:00 19994330.272999998182 29000293.033999979496 27870463.060000058264 3963468.059000014793 60487.549748764 2024-06-26T13:11:38.293223+00:00 19994330.272000011057 29000292.989000018686 27870462.964999910444 3957790.891000031959 60487.549760418 2024-06-26T13:11:39.300103+00:00 19994330.275999959558 29000292.997999969870 27870462.981999989599 3958086.065000057220 60487.549771894 2024-06-26T13:11:40.291606+00:00 19994330.271000031382 29000292.977999988943 27870463.003000020981 3961545.015999913216 60487.549783553 2024-06-26T13:11:41.298981+00:00 19994330.272999998182 29000293.062000039965 27870463.034000039101 3962971.050000071991 60487.549795023 2024-06-26T13:11:42.289989+00:00 19994330.271000031382 29000292.954999979585 27870462.975000020117 3962614.011999965180 60487.549806682 2024-06-26T13:11:43.297363+00:00 19994330.273999929428 29000292.997999969870 27870462.996999979019 3962943.967999935150 60487.549818153 2024-06-26T13:11:44.288371+00:00 19994330.274000048637 29000292.967000011355 27870462.971999999136 3960497.019000052940 60487.549829812 2024-06-26T13:11:45.295746+00:00 19994330.271000031382 29000293.040000081062 27870463.039000000805 3960951.899000049103 60487.549841282 2024-06-26T13:11:46.286753+00:00 19994330.276000019163 29000293.001999970526 27870462.991000000387 3962087.092000008095 60487.549852941 2024-06-26T13:11:47.294129+00:00 19994330.268000010401 29000292.952999949455 27870462.951999999583 3963166.941999911796 60487.549864595 2024-06-26T13:11:48.301008+00:00 19994330.273999929428 29000293.046000000089 27870463.037000000477 3957857.077000021935 60487.549876071 2024-06-26T13:11:49.292511+00:00 19994330.271000031382 29000293.000000000000 27870463.000999990851 3962505.958000063896 60487.549887724 2024-06-26T13:11:50.299390+00:00 19994330.278000000864 29000292.963000059128 27870462.951000008732 3964916.050999999046 60487.549899200 2024-06-26T13:11:51.290893+00:00 19994330.271999958903 29000293.065999981016 27870463.099000010639 3958115.057999968994 60487.549910854 2024-06-26T13:11:52.297773+00:00 19994330.272000070661 29000292.980000019073 27870462.986000001431 3963949.925999999046 60487.549922329 2024-06-26T13:11:53.289276+00:00 19994330.268000010401 29000292.998999949545 27870462.997000008821 3960352.963999987114 60487.549933989 2024-06-26T13:11:54.296651+00:00 19994330.271999958903 29000292.988000039011 27870462.994999971241 3961826.072999954224 60487.549945459 2024-06-26T13:11:55.287658+00:00 19994330.274999979883 29000292.986999988556 27870462.962000008672 3957522.944000006188 60487.549957118 2024-06-26T13:11:56.295033+00:00 19994330.272999998182 29000293.036999940872 27870463.033999979496 3957264.060000061989 60487.549968588 2024-06-26T13:11:57.286040+00:00 19994330.272999998182 29000292.968000050634 27870462.962999999523 3957290.916000009049 60487.549980248 2024-06-26T13:11:58.293416+00:00 19994330.271000031382 29000293.021000031382 27870463.012000020593 3961041.949000000954 60487.549991901 2024-06-26T13:11:59.300295+00:00 19994330.271999958903 29000292.967999938875 27870462.996999979019 3958787.978999971878 60487.550003377 2024-06-26T13:12:00.291798+00:00 19994330.272000070661 29000293.031000021845 27870463.046000000089 3960033.047000051010 60487.550015037 2024-06-26T13:12:01.299173+00:00 19994330.276000019163 29000292.991999980062 27870462.961000028998 3962382.036999940872 60487.550026507 2024-06-26T13:12:02.290181+00:00 19994330.270999908447 29000293.009000059217 27870462.962999999523 3963679.039000033867 60487.550038166 2024-06-26T13:12:03.297556+00:00 19994330.272000070661 29000292.993999999017 27870463.041999999434 3963203.912999988068 60487.550049636 2024-06-26T13:12:04.288563+00:00 19994330.272999998182 29000293.047000009567 27870462.998000029474 3959240.980999947060 60487.550061296 2024-06-26T13:12:05.295938+00:00 19994330.269999980927 29000292.916999999434 27870462.937999960035 3961520.044000030030 60487.550072771 2024-06-26T13:12:06.287441+00:00 19994330.276999950409 29000293.015000000596 27870463.049000021070 3961912.057999968994 60487.550084425 2024-06-26T13:12:07.294320+00:00 19994330.269999999553 29000293.007999990135 27870462.986999988556 3957794.985000013839 60487.550095901 2024-06-26T13:12:08.285824+00:00 19994330.272999998182 29000292.977000001818 27870463.029999971390 3957038.960999966133 60487.550107555 2024-06-26T13:12:09.292703+00:00 19994330.271999999881 29000293.039000000805 27870462.973999980837 3955173.948000072967 60487.550119214 2024-06-26T13:12:10.300078+00:00 19994330.271000001580 29000293.015000019222 27870463.049000021070 3954080.138999938965 60487.550130684 2024-06-26T13:12:11.291086+00:00 19994330.272999998182 29000292.959999978542 27870462.947000030428 3959064.939000010025 60487.550142343 2024-06-26T13:12:12.298461+00:00 19994330.275999989361 29000293.004000011832 27870463.032999988645 3956827.930000067223 60487.550153813 2024-06-26T13:12:13.289468+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3959514.084999918938 60487.550165473 2024-06-26T13:12:14.296843+00:00 19994330.271000001580 29000293.032000008970 27870463.036000009626 3958988.025000094902 60487.550176948 2024-06-26T13:12:15.288346+00:00 19994330.270000010729 29000292.957000020891 27870462.937999960035 3958098.970999956131 60487.550188602 2024-06-26T13:12:16.295225+00:00 19994330.273999989033 29000293.061999980360 27870463.080999970436 3954482.983000040054 60487.550200078 2024-06-26T13:12:17.286729+00:00 19994330.274000018835 29000292.981000009924 27870462.969000101089 3959586.985000013839 60487.550211731 2024-06-26T13:12:18.293608+00:00 19994330.271999981254 29000292.973000049591 27870462.993999961764 3958545.036999940872 60487.550223207 2024-06-26T13:12:19.285111+00:00 19994330.272000011057 29000293.028000000864 27870463.014999989420 3960064.978000044823 60487.550234867 2024-06-26T13:12:20.292486+00:00 19994330.270000010729 29000292.953999999911 27870462.930999990553 3961565.967000008095 60487.550246520 2024-06-26T13:12:21.299365+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3960539.052999972831 60487.550257996 2024-06-26T13:12:22.290868+00:00 19994330.270999971777 29000292.998000029474 27870462.996000051498 3961376.932999968994 60487.550269650 2024-06-26T13:12:23.297748+00:00 19994330.275000039488 29000293.032000061125 27870462.980999950320 3962627.014000058174 60487.550281126 2024-06-26T13:12:24.289251+00:00 19994330.275999959558 29000292.975999951363 27870462.973000001162 3957700.180999993812 60487.550292779 2024-06-26T13:12:25.296130+00:00 19994330.272000011057 29000293.013000011444 27870463.043999999762 3954922.863999962807 60487.550304255 2024-06-26T13:12:26.287633+00:00 19994330.268999990076 29000292.995999928564 27870462.966999989003 3956794.927000045776 60487.550315915 2024-06-26T13:12:27.295008+00:00 19994330.273999989033 29000293.017000079155 27870463.070000011474 3955625.982999920845 60487.550327384 2024-06-26T13:12:28.286016+00:00 19994330.272000011057 29000293.005999919027 27870462.974000010639 3959808.067000031006 60487.550339044 2024-06-26T13:12:29.293391+00:00 19994330.274999979883 29000292.996000051498 27870463.015999998897 3957423.973999977112 60487.550350698 2024-06-26T13:12:30.300270+00:00 19994330.270000040531 29000292.975999951363 27870462.949999991804 3958409.917999982834 60487.550362173 2024-06-26T13:12:31.291773+00:00 19994330.271999958903 29000292.998000029474 27870463.002999991179 3957561.171000003815 60487.550373827 2024-06-26T13:12:32.298652+00:00 19994330.275000039488 29000293.017000079155 27870462.983000010252 3960535.983000040054 60487.550385303 2024-06-26T13:12:33.290156+00:00 19994330.269999980927 29000293.005999919027 27870463.042999979109 3955580.990999937057 60487.550396962 2024-06-26T13:12:34.297530+00:00 19994330.276999950409 29000293.034999970347 27870463.028000000864 3958262.974000095855 60487.550408432 2024-06-26T13:12:35.288538+00:00 19994330.270000100136 29000292.959000110626 27870462.939000010490 3956506.100999950897 60487.550420091 2024-06-26T13:12:36.295913+00:00 19994330.270999908447 29000292.986999988556 27870463.007000029087 3960489.878999948967 60487.550431562 2024-06-26T13:12:37.286920+00:00 19994330.272999998182 29000293.061999920756 27870463.083000000566 3961818.042000054847 60487.550443221 2024-06-26T13:12:38.294295+00:00 19994330.271000031382 29000292.935999989510 27870462.929999951273 3958900.967000008095 60487.550454691 2024-06-26T13:12:39.285303+00:00 19994330.277000069618 29000292.969000101089 27870462.943000018597 3958066.932000041008 60487.550466350 2024-06-26T13:12:40.292678+00:00 19994330.270999908447 29000293.068999998271 27870463.064000010490 3959280.214999914169 60487.550478004 2024-06-26T13:12:41.299557+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3962547.803000092972 60487.550489480 2024-06-26T13:12:42.291060+00:00 19994330.268000010401 29000292.971999999136 27870462.984000030905 3962355.023999928962 60487.550501139 2024-06-26T13:12:43.298436+00:00 19994330.274999979883 29000293.015999998897 27870463.005999919027 3955231.993999958038 60487.550512609 2024-06-26T13:12:44.289443+00:00 19994330.272000070661 29000292.993000000715 27870462.981999989599 3963068.018999999855 60487.550524269 2024-06-26T13:12:45.296818+00:00 19994330.274999979883 29000292.996999979019 27870462.981000069529 3959718.943000000902 60487.550535738 2024-06-26T13:12:46.287825+00:00 19994330.272999998182 29000292.977000031620 27870463.022999998182 3959824.006999998819 60487.550547398 2024-06-26T13:12:47.295200+00:00 19994330.271000031382 29000293.022999968380 27870462.949999928474 3963292.109999998938 60487.550558868 2024-06-26T13:12:48.286207+00:00 19994330.272999998182 29000293.004000011832 27870463.080000039190 3956854.945000002161 60487.550570528 2024-06-26T13:12:49.293583+00:00 19994330.271999958903 29000293.024999979883 27870462.993000030518 3961719.025999996811 60487.550582003 2024-06-26T13:12:50.285086+00:00 19994330.272000070661 29000292.958000000566 27870462.950999978930 3957242.073000003118 60487.550593657 2024-06-26T13:12:51.291965+00:00 19994330.273999929428 29000293.026000019163 27870463.042000059038 3957512.925999999046 60487.550605317 2024-06-26T13:12:52.299341+00:00 19994330.272999998182 29000292.968999978155 27870462.964999910444 3956252.996000003070 60487.550616792 2024-06-26T13:12:53.290843+00:00 19994330.269000049680 29000293.002000030130 27870463.003000020981 3963058.004999995232 60487.550628446 2024-06-26T13:12:54.297722+00:00 19994330.273999929428 29000292.976000010967 27870462.960999969393 3960323.015000001062 60487.550639922 2024-06-26T13:12:55.289226+00:00 19994330.272999998182 29000293.008999999613 27870463.045000080019 3961294.944999999832 60487.550651575 2024-06-26T13:12:56.296105+00:00 19994330.276000019163 29000293.020999971777 27870463.011999960989 3958919.053000003099 60487.550663051 2024-06-26T13:12:57.287608+00:00 19994330.268000010401 29000292.977999988943 27870462.937000039965 3957927.895999997854 60487.550674710 2024-06-26T13:12:58.294983+00:00 19994330.274999979883 29000293.006000038236 27870463.057999968529 3963554.008000000846 60487.550686181 2024-06-26T13:12:59.285991+00:00 19994330.272000070661 29000292.998999949545 27870463.042999979109 3961046.038999997079 60487.550697840 2024-06-26T13:13:00.293366+00:00 19994330.271999958903 29000293.044000029564 27870462.963999990374 3961024.981000006199 60487.550709310 2024-06-26T13:13:01.284373+00:00 19994330.271000001580 29000292.958999991417 27870462.948000069708 3957050.034999995958 60487.550720969 2024-06-26T13:13:02.291748+00:00 19994330.274000000209 29000293.021999958903 27870463.052000001073 3958409.024000003934 60487.550732623 2024-06-26T13:13:03.298627+00:00 19994330.272000011057 29000292.963000059128 27870462.997000001371 3959977.002999991179 60487.550744099 2024-06-26T13:13:04.290131+00:00 19994330.273999989033 29000293.041000008583 27870463.022999998182 3963820.924999997020 60487.550755752 2024-06-26T13:13:05.297010+00:00 19994330.271999999881 29000292.977999929339 27870462.918999999762 3958245.144000009168 60487.550767228 2024-06-26T13:13:06.288513+00:00 19994330.271000001580 29000292.984000090510 27870463.047000009567 3956775.965000004042 60487.550778882 2024-06-26T13:13:07.295392+00:00 19994330.273000020534 29000292.987999919802 27870462.937000010163 3956492.990999997128 60487.550790357 2024-06-26T13:13:08.286895+00:00 19994330.273999989033 29000293.064000010490 27870463.060999989510 3960472.002999991179 60487.550802017 2024-06-26T13:13:09.294271+00:00 19994330.272999998182 29000292.953999999911 27870462.978999998420 3958276.004000008106 60487.550813487 2024-06-26T13:13:10.285277+00:00 19994330.271000001580 29000292.958999991417 27870462.958999991417 3961135.921999990940 60487.550825146 2024-06-26T13:13:11.292653+00:00 19994330.272000011057 29000293.059000018984 27870463.081999991089 3963539.929000005126 60487.550836800 2024-06-26T13:13:12.299532+00:00 19994330.271999981254 29000293.003000020981 27870462.995999988168 3964824.181999995839 60487.550848276 2024-06-26T13:13:13.291035+00:00 19994330.277000010014 29000293.044000029564 27870462.997000038624 3960274.017000005115 60487.550859930 2024-06-26T13:13:14.297915+00:00 19994330.268999990076 29000292.937000039965 27870462.962999999523 3960958.903999999166 60487.550871405 2024-06-26T13:13:15.289418+00:00 19994330.272000011057 29000293.028999920934 27870463.013999998569 3960112.976999998093 60487.550883065 2024-06-26T13:13:16.296793+00:00 19994330.271999958903 29000293.009000059217 27870463.037000000477 3962603.096000000834 60487.550894535 2024-06-26T13:13:17.287800+00:00 19994330.270000040531 29000292.943999998271 27870462.944000009447 3961437.924999997020 60487.550906194 2024-06-26T13:13:18.295175+00:00 19994330.278000000864 29000293.057999998331 27870463.053999960423 3961839.973000019789 60487.550917664 2024-06-26T13:13:19.286183+00:00 19994330.273999989033 29000293.002000000328 27870463.013999998569 3961422.052999972831 60487.550929324 2024-06-26T13:13:20.293558+00:00 19994330.271000031382 29000292.978999990970 27870462.980000019073 3962871.024000018835 60487.550940793 2024-06-26T13:13:21.284565+00:00 19994330.268999990076 29000292.986000001431 27870462.952000018209 3963125.947999984026 60487.550952453 2024-06-26T13:13:22.291940+00:00 19994330.272999998182 29000293.021000001580 27870463.039000030607 3960845.008000016212 60487.550964107 2024-06-26T13:13:23.298819+00:00 19994330.273999989033 29000293.011000011116 27870463.015999909490 3955409.019999980927 60487.550975583 2024-06-26T13:13:24.290322+00:00 19994330.272000011057 29000292.981999989599 27870462.968999978155 3959903.976000010967 60487.550987242 2024-06-26T13:13:25.297697+00:00 19994330.272999998182 29000293.004000041634 27870463.028000000864 3965201.981999992859 60487.550998712 2024-06-26T13:13:26.288705+00:00 19994330.271999958903 29000292.997999969870 27870462.982000108808 3959036.096000016201 60487.551010371 2024-06-26T13:13:27.296080+00:00 19994330.273000061512 29000292.997000038624 27870462.962999939919 3962014.942999988794 60487.551021847 2024-06-26T13:13:28.287583+00:00 19994330.272999998182 29000292.980999950320 27870462.996000051498 3961052.987000017893 60487.551033501 2024-06-26T13:13:29.294463+00:00 19994330.274999979883 29000293.022999998182 27870463.080999970436 3957890.998999983072 60487.551044976 2024-06-26T13:13:30.285966+00:00 19994330.269999980927 29000293.022000011057 27870462.937000039965 3958036.969999998808 60487.551056630 2024-06-26T13:13:31.292844+00:00 19994330.274000048637 29000292.980000019073 27870463.016999959946 3957196.039999992121 60487.551068106 2024-06-26T13:13:32.284348+00:00 19994330.268999930471 29000292.986000001431 27870462.980999950320 3959839.002000004053 60487.551079759 2024-06-26T13:13:33.291227+00:00 19994330.274000048637 29000292.995999988168 27870462.993000030518 3960840.045000017155 60487.551091419 2024-06-26T13:13:34.298602+00:00 19994330.272999998182 29000292.974999960512 27870463.003000020981 3959473.981000006199 60487.551102895 2024-06-26T13:13:35.290106+00:00 19994330.271999958903 29000293.012000080198 27870462.960000038147 3958338.962999999989 60487.551114548 2024-06-26T13:13:36.296985+00:00 19994330.271999958903 29000293.005999919027 27870463.015999909490 3962342.030999987852 60487.551126024 2024-06-26T13:13:37.288488+00:00 19994330.272000070661 29000292.971999999136 27870463.012000080198 3963166.937000005972 60487.551137678 2024-06-26T13:13:38.295367+00:00 19994330.273999929428 29000293.050000071526 27870463.013999938965 3957276.004999995232 60487.551149154 2024-06-26T13:13:39.286871+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3958082.055000007153 60487.551160813 2024-06-26T13:13:40.294245+00:00 19994330.274000048637 29000292.971999999136 27870463.003999948502 3961520.031999974977 60487.551172283 2024-06-26T13:13:41.285253+00:00 19994330.272999998182 29000293.031000021845 27870462.952999990433 3960795.950000017881 60487.551183943 2024-06-26T13:13:42.292628+00:00 19994330.269999980927 29000292.949999928474 27870463.040000010282 3958094.016999990214 60487.551195412 2024-06-26T13:13:43.283635+00:00 19994330.269999980927 29000293.021000031382 27870462.969999998808 3956826.055000007153 60487.551207072 2024-06-26T13:13:44.291011+00:00 19994330.274999979883 29000293.034000039101 27870463.043999999762 3958746.919000000227 60487.551218726 2024-06-26T13:13:45.297890+00:00 19994330.274000048637 29000292.962999939919 27870462.924000009894 3961122.962999999989 60487.551230201 2024-06-26T13:13:46.289393+00:00 19994330.274000048637 29000293.065000060946 27870463.106999989599 3958598.020000011194 60487.551241855 2024-06-26T13:13:47.296272+00:00 19994330.270999908447 29000293.008999940008 27870462.975999981165 3960408.935999989975 60487.551253331 2024-06-26T13:13:48.287775+00:00 19994330.272000070661 29000292.952000018209 27870462.994000021368 3955244.023000001907 60487.551264990 2024-06-26T13:13:49.295151+00:00 19994330.271999958903 29000292.985999941826 27870462.960999999195 3957053.041999996174 60487.551276460 2024-06-26T13:13:50.286158+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3955653.041000009049 60487.551288120 2024-06-26T13:13:51.293533+00:00 19994330.274999979883 29000293.008000019938 27870463.008000019938 3955318.031000018120 60487.551299590 2024-06-26T13:13:52.284539+00:00 19994330.270000100136 29000292.965000029653 27870463.014999989420 3959149.944999992847 60487.551311249 2024-06-26T13:13:53.291915+00:00 19994330.271999958903 29000293.044999960810 27870463.003000020981 3954356.981999992859 60487.551322903 2024-06-26T13:13:54.298794+00:00 19994330.272999998182 29000292.997999999672 27870462.990000009537 3959475.953999996185 60487.551334378 2024-06-26T13:13:55.290298+00:00 19994330.274000000209 29000293.006999991834 27870462.985000010580 3958867.083999990951 60487.551346038 2024-06-26T13:13:56.297673+00:00 19994330.271999999881 29000293.006999999285 27870463.059999939054 3958753.989000021946 60487.551357508 2024-06-26T13:13:57.288680+00:00 19994330.271999999881 29000292.984000001103 27870462.948000010103 3957619.977999985218 60487.551369167 2024-06-26T13:13:58.296055+00:00 19994330.271999999881 29000292.969000011683 27870462.962000008672 3956949.986000000965 60487.551380643 2024-06-26T13:13:59.287558+00:00 19994330.272999998182 29000293.046000000089 27870463.056000050157 3958703.116999983788 60487.551392297 2024-06-26T13:14:00.294437+00:00 19994330.272999990731 29000292.970999989659 27870462.970999959856 3957334.824999988079 60487.551403773 2024-06-26T13:14:01.285941+00:00 19994330.272000011057 29000293.022999998182 27870463.055999990553 3962972.199000000954 60487.551415426 2024-06-26T13:14:02.292820+00:00 19994330.272999998182 29000292.997999999672 27870462.960000038147 3956050.003000020981 60487.551426902 2024-06-26T13:14:03.284323+00:00 19994330.269999980927 29000292.986999988556 27870462.987999919802 3962493.896000028122 60487.551438556 2024-06-26T13:14:04.291202+00:00 19994330.276000019163 29000292.988000039011 27870463.037000060081 3959558.970999956131 60487.551450215 2024-06-26T13:14:05.298577+00:00 19994330.271000001580 29000293.011999960989 27870462.980999950320 3962056.989000021946 60487.551461685 2024-06-26T13:14:06.289585+00:00 19994330.271000001580 29000293.034000039101 27870463.009000059217 3963029.948000013828 60487.551473345 2024-06-26T13:14:07.296960+00:00 19994330.274999979883 29000292.967000011355 27870463.000000000000 3957750.160999954212 60487.551484814 2024-06-26T13:14:08.287967+00:00 19994330.272000011057 29000292.956999961287 27870462.955999970436 3956606.050000011921 60487.551496474 2024-06-26T13:14:09.295342+00:00 19994330.272999998182 29000293.006000038236 27870463.019000049680 3957102.840000032913 60487.551507944 2024-06-26T13:14:10.286349+00:00 19994330.276000019163 29000293.059999998659 27870463.000000000000 3961248.988999962807 60487.551519603 2024-06-26T13:14:11.293725+00:00 19994330.266999959946 29000292.977999929339 27870463.051999930292 3958508.000000000000 60487.551531079 2024-06-26T13:14:12.285228+00:00 19994330.272999998182 29000292.939000010490 27870462.884999990463 3959872.060000001919 60487.551542733 2024-06-26T13:14:13.292107+00:00 19994330.273999989033 29000293.075000051409 27870463.113000039011 3957753.008000016212 60487.551554209 2024-06-26T13:14:14.283610+00:00 19994330.274000048637 29000292.935999989510 27870462.942999958992 3960425.991999983788 60487.551565868 2024-06-26T13:14:15.290985+00:00 19994330.269999980927 29000293.014999989420 27870462.994000080973 3961492.998000026215 60487.551577521 2024-06-26T13:14:16.297865+00:00 19994330.272000011057 29000292.990000009537 27870462.927999969572 3958491.974999963772 60487.551588997 2024-06-26T13:14:17.289368+00:00 19994330.272999998182 29000292.993000030518 27870463.041999939829 3957558.050000011921 60487.551600651 2024-06-26T13:14:18.296247+00:00 19994330.272999998182 29000293.049000021070 27870463.132000088692 3958993.953000009060 60487.551612127 2024-06-26T13:14:19.287750+00:00 19994330.273999989033 29000292.959999918938 27870462.892000000924 3961718.921999990940 60487.551623786 2024-06-26T13:14:20.295126+00:00 19994330.270999971777 29000293.040000081062 27870463.010000001639 3962198.166000009049 60487.551635256 2024-06-26T13:14:21.286133+00:00 19994330.271000031382 29000292.981999989599 27870463.008999999613 3959946.975000023842 60487.551646916 2024-06-26T13:14:22.293508+00:00 19994330.274000048637 29000292.983999971300 27870462.949999991804 3959469.963999987114 60487.551658385 2024-06-26T13:14:23.284515+00:00 19994330.269999980927 29000293.029000040144 27870463.030000019819 3962123.940999985207 60487.551670045 2024-06-26T13:14:24.291891+00:00 19994330.276999950409 29000293.000000000000 27870463.007999990135 3957535.009000002872 60487.551681521 2024-06-26T13:14:25.283394+00:00 19994330.274000048637 29000292.986999988556 27870462.997999999672 3961801.013999999035 60487.551693175 2024-06-26T13:14:26.290273+00:00 19994330.269999980927 29000293.011999960989 27870463.057000011206 3958460.856999992859 60487.551704834 2024-06-26T13:14:27.297648+00:00 19994330.271000031382 29000292.991999980062 27870462.977000001818 3963485.134999989998 60487.551716304 2024-06-26T13:14:28.288655+00:00 19994330.271999958903 29000292.991999980062 27870462.960999999195 3958309.034000039101 60487.551727963 2024-06-26T13:14:29.296030+00:00 19994330.274999979883 29000293.052999969572 27870463.088999990374 3961594.972000002861 60487.551739439 2024-06-26T13:14:30.287532+00:00 19994330.271000031382 29000292.970000028610 27870462.971999999136 3963221.958999990951 60487.551751093 2024-06-26T13:14:31.294412+00:00 19994330.272999998182 29000292.973000001162 27870463.000999990851 3961323.020999968052 60487.551762568 2024-06-26T13:14:32.285916+00:00 19994330.271000031382 29000293.048000011593 27870463.008999999613 3967011.109000027180 60487.551774228 2024-06-26T13:14:33.293291+00:00 19994330.273999929428 29000292.971999991685 27870462.996000051498 3966839.940999985207 60487.551785698 2024-06-26T13:14:34.284298+00:00 19994330.272000070661 29000293.019999999553 27870462.930999990553 3962711.986999989022 60487.551797357 2024-06-26T13:14:35.291673+00:00 19994330.272999998182 29000292.962000008672 27870462.942999958992 3960998.909000039101 60487.551808828 2024-06-26T13:14:36.282681+00:00 19994330.271999958903 29000292.984999980778 27870463.081000030041 3965036.219999969006 60487.551820487 2024-06-26T13:14:37.290056+00:00 19994330.274999979883 29000293.025000009686 27870463.031000021845 3965197.914000033867 60487.551832140 2024-06-26T13:14:38.296935+00:00 19994330.271000031382 29000293.006000008434 27870462.917999919504 3960363.915999948978 60487.551843616 2024-06-26T13:14:39.288438+00:00 19994330.274000048637 29000293.030000001192 27870463.129999998957 3961017.070000051986 60487.551855270 2024-06-26T13:14:40.295317+00:00 19994330.271999958903 29000292.946999970824 27870462.901000019163 3961922.078999996185 60487.551866746 2024-06-26T13:14:41.286821+00:00 19994330.272999998182 29000293.002000030130 27870463.024000048637 3959615.881999969017 60487.551878399 2024-06-26T13:14:42.293700+00:00 19994330.271000031382 29000293.008999999613 27870463.003999948502 3957029.009000002872 60487.551889875 2024-06-26T13:14:43.285203+00:00 19994330.273999929428 29000293.050000008196 27870463.063000079244 3955508.981000006199 60487.551901534 2024-06-26T13:14:44.292577+00:00 19994330.269999980927 29000292.978999968618 27870462.944999929518 3955994.008000016212 60487.551913004 2024-06-26T13:14:45.283585+00:00 19994330.272000070661 29000292.962999999523 27870462.945999979973 3956593.958000003826 60487.551924664 2024-06-26T13:14:46.290960+00:00 19994330.276999950409 29000293.046000000089 27870463.100000020117 3957073.084999979008 60487.551936318 2024-06-26T13:14:47.297840+00:00 19994330.269000049680 29000292.999000009149 27870462.916000008583 3960789.981000006199 60487.551947793 2024-06-26T13:14:48.289343+00:00 19994330.271000001580 29000293.009999990463 27870463.031999949366 3957779.957000017166 60487.551959447 2024-06-26T13:14:49.296222+00:00 19994330.271000001580 29000292.962999939919 27870463.004000071436 3956442.066999971867 60487.551970923 2024-06-26T13:14:50.287725+00:00 19994330.274999998510 29000293.017000079155 27870463.016000028700 3960440.988000034820 60487.551982582 2024-06-26T13:14:51.295101+00:00 19994330.274999998510 29000292.957999940962 27870462.930999990553 3960724.892999947071 60487.551994052 2024-06-26T13:14:52.286108+00:00 19994330.272999998182 29000293.034000039101 27870463.019999980927 3961789.069000006188 60487.552005706 2024-06-26T13:14:53.292987+00:00 19994330.271000001580 29000292.980000019073 27870463.034999970347 3957203.046999990940 60487.552017182 2024-06-26T13:14:54.284490+00:00 19994330.272000011057 29000293.009999990463 27870462.953000068665 3960383.944000006188 60487.552028841 2024-06-26T13:14:55.291865+00:00 19994330.271999981254 29000293.009999990463 27870463.054999951273 3960795.994000018109 60487.552040311 2024-06-26T13:14:56.282873+00:00 19994330.272000011057 29000292.937999960035 27870462.925999999046 3961680.902999997139 60487.552051971 2024-06-26T13:14:57.290248+00:00 19994330.271999981254 29000293.070999979973 27870463.090000029653 3958736.138999999035 60487.552063630 2024-06-26T13:14:58.297623+00:00 19994330.272999998182 29000292.991000059992 27870462.974999990314 3960747.002000033855 60487.552075100 2024-06-26T13:14:59.288631+00:00 19994330.273999989033 29000293.013000011444 27870463.033000010997 3957311.046000003815 60487.552086759 2024-06-26T13:15:00.296005+00:00 19994330.270000010729 29000292.963999990374 27870462.947000000626 3957705.899999976158 60487.552098230 2024-06-26T13:15:01.287013+00:00 19994330.275000009686 29000293.069000009447 27870463.102000001818 3957574.100000023842 60487.552109889 2024-06-26T13:15:02.294388+00:00 19994330.272000011057 29000292.952000018209 27870462.906999990344 3957105.893000007141 60487.552121359 2024-06-26T13:15:03.285395+00:00 19994330.273999989033 29000293.013999938965 27870462.971000019461 3955458.060999989975 60487.552133018 2024-06-26T13:15:04.292770+00:00 19994330.272000011057 29000292.981000069529 27870463.065000001341 3957224.957000017166 60487.552144488 2024-06-26T13:15:05.283777+00:00 19994330.270999971777 29000293.013000011444 27870463.013999998569 3960227.051999927033 60487.552156148 2024-06-26T13:15:06.291152+00:00 19994330.272000011057 29000293.001999970526 27870462.977000001818 3960004.021000028122 60487.552167618 2024-06-26T13:15:07.282160+00:00 19994330.276000019163 29000292.985000010580 27870462.964000020176 3956703.904000043869 60487.552179277 2024-06-26T13:15:08.289535+00:00 19994330.270999971777 29000292.986000001431 27870463.010999981314 3959429.078999996185 60487.552190936 2024-06-26T13:15:09.296910+00:00 19994330.273999989033 29000293.026999998838 27870463.002000030130 3957783.949999928009 60487.552202406 2024-06-26T13:15:10.287917+00:00 19994330.270000040531 29000292.978000000119 27870463.013999998569 3954100.988000034820 60487.552214066 2024-06-26T13:15:11.295293+00:00 19994330.271999958903 29000293.032999988645 27870462.995999988168 3956830.985000013839 60487.552225536 2024-06-26T13:15:12.286300+00:00 19994330.275000039488 29000292.981000009924 27870462.967999991030 3958622.031999946106 60487.552237195 2024-06-26T13:15:13.293675+00:00 19994330.271999958903 29000292.993999991566 27870463.029999971390 3958830.019999980927 60487.552248671 2024-06-26T13:15:14.285178+00:00 19994330.273000061512 29000292.974000010639 27870462.967000011355 3963804.097000002861 60487.552260325 2024-06-26T13:15:15.292057+00:00 19994330.270999908447 29000293.039000000805 27870463.022000011057 3960241.888000010978 60487.552271795 2024-06-26T13:15:16.283064+00:00 19994330.271000031382 29000293.028999980539 27870463.027000010014 3962856.971000074875 60487.552283454 2024-06-26T13:15:17.290440+00:00 19994330.276000019163 29000292.960000038147 27870463.009999990463 3957472.060999989975 60487.552295113 2024-06-26T13:15:18.297815+00:00 19994330.271000031382 29000293.007999960333 27870462.945999979973 3955030.937999964226 60487.552306584 2024-06-26T13:15:19.288822+00:00 19994330.271999958903 29000293.000000000000 27870462.995000001043 3955122.006000041962 60487.552318243 2024-06-26T13:15:20.296197+00:00 19994330.272999998182 29000292.967999991030 27870463.014000058174 3962256.023999928962 60487.552329719 2024-06-26T13:15:21.287700+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3959371.043000102043 60487.552341373 2024-06-26T13:15:22.294580+00:00 19994330.274000048637 29000293.039000030607 27870463.011999960989 3958026.909999967087 60487.552352848 2024-06-26T13:15:23.286083+00:00 19994330.271999958903 29000292.986999988556 27870463.011000040919 3957592.041000009049 60487.552364502 2024-06-26T13:15:24.292962+00:00 19994330.274000048637 29000293.014999989420 27870463.018999930471 3957375.085999966133 60487.552375978 2024-06-26T13:15:25.284465+00:00 19994330.271999958903 29000292.982999980450 27870462.947000030428 3959034.957000017166 60487.552387637 2024-06-26T13:15:26.291840+00:00 19994330.272999998182 29000292.983999971300 27870462.996999979019 3961075.934000014793 60487.552399107 2024-06-26T13:15:27.282848+00:00 19994330.268999930471 29000292.989000078291 27870463.004000071436 3959589.077000021935 60487.552410766 2024-06-26T13:15:28.290223+00:00 19994330.274000048637 29000293.034999970347 27870462.992999911308 3953188.031999946106 60487.552422420 2024-06-26T13:15:29.297102+00:00 19994330.274999979883 29000292.968000050634 27870463.001999970526 3956806.996999979019 60487.552433896 2024-06-26T13:15:30.288606+00:00 19994330.271000031382 29000293.003999948502 27870463.038000110537 3960636.865000010002 60487.552445555 2024-06-26T13:15:31.295981+00:00 19994330.274000048637 29000293.050999999046 27870463.028999920934 3958756.019999980927 60487.552457025 2024-06-26T13:15:32.286988+00:00 19994330.271999958903 29000292.975000020117 27870462.949000000954 3956324.014999986161 60487.552468685 2024-06-26T13:15:33.294363+00:00 19994330.271000031382 29000293.000000000000 27870463.047999981791 3960401.009999989998 60487.552480155 2024-06-26T13:15:34.285369+00:00 19994330.276000019163 29000292.988999959081 27870462.935000058264 3957901.059000014793 60487.552491814 2024-06-26T13:15:35.292745+00:00 19994330.272999998182 29000292.991000059992 27870463.046000000089 3959935.001000047196 60487.552503290 2024-06-26T13:15:36.284248+00:00 19994330.269999980927 29000293.000999931246 27870462.998000029474 3958967.914000033867 60487.552514944 2024-06-26T13:15:37.291128+00:00 19994330.271999958903 29000293.007000088692 27870462.999000001699 3963728.940999985207 60487.552526419 2024-06-26T13:15:38.282631+00:00 19994330.271000031382 29000292.965999960899 27870462.982999999076 3957274.087000011932 60487.552538079 2024-06-26T13:15:39.290006+00:00 19994330.273999929428 29000293.031000021845 27870462.969000011683 3959481.056999921799 60487.552549732 2024-06-26T13:15:40.296885+00:00 19994330.271000031382 29000293.034999970347 27870463.089000001550 3956505.035000085831 60487.552561208 2024-06-26T13:15:41.288388+00:00 19994330.277000069618 29000292.942000031471 27870462.962999999523 3955980.956999897957 60487.552572862 2024-06-26T13:15:42.295267+00:00 19994330.271999999881 29000293.041999939829 27870463.002000000328 3962810.894000052940 60487.552584338 2024-06-26T13:15:43.286771+00:00 19994330.269000001252 29000292.981000069529 27870463.006999999285 3961673.042000054847 60487.552595991 2024-06-26T13:15:44.293650+00:00 19994330.274000000209 29000293.015999909490 27870462.910999979824 3957821.036999940872 60487.552607467 2024-06-26T13:15:45.285153+00:00 19994330.271999999881 29000292.991000000387 27870463.093000020832 3961946.041000009049 60487.552619127 2024-06-26T13:15:46.292528+00:00 19994330.275000009686 29000292.953999999911 27870462.942999958992 3965996.996999979019 60487.552630596 2024-06-26T13:15:47.283536+00:00 19994330.273999989033 29000293.037000000477 27870463.007000029087 3957253.929000020027 60487.552642256 2024-06-26T13:15:48.290911+00:00 19994330.268999990076 29000292.981000009924 27870462.971000019461 3964854.027999997139 60487.552653732 2024-06-26T13:15:49.282415+00:00 19994330.272000011057 29000293.028000000864 27870463.071999970824 3955071.963999987114 60487.552665385 2024-06-26T13:15:50.289292+00:00 19994330.273999989033 29000293.002999991179 27870462.989000018686 3955584.955000042915 60487.552677045 2024-06-26T13:15:51.296668+00:00 19994330.271000001580 29000293.022000011057 27870463.041000008583 3957195.067999958992 60487.552688520 2024-06-26T13:15:52.288171+00:00 19994330.276000019163 29000292.937999989837 27870462.921999990940 3954071.975000023842 60487.552700174 2024-06-26T13:15:53.295051+00:00 19994330.269999980927 29000293.049000021070 27870463.028999980539 3958235.052000045776 60487.552711650 2024-06-26T13:15:54.286554+00:00 19994330.271000031382 29000292.957999940962 27870462.986000001431 3959103.952999948990 60487.552723309 2024-06-26T13:15:55.293929+00:00 19994330.271999958903 29000292.990000009537 27870462.968999978155 3960396.105999947060 60487.552734779 2024-06-26T13:15:56.284936+00:00 19994330.276000019163 29000293.013999998569 27870463.006000038236 3959578.916000009049 60487.552746439 2024-06-26T13:15:57.292311+00:00 19994330.272999998182 29000293.045000020415 27870463.013000011444 3954668.939000010025 60487.552757909 2024-06-26T13:15:58.283319+00:00 19994330.270999971777 29000293.014999989420 27870463.010999921709 3955410.116000055801 60487.552769568 2024-06-26T13:15:59.290694+00:00 19994330.272999998182 29000292.924000021070 27870462.951000090688 3957488.921000003815 60487.552781038 2024-06-26T13:16:00.281701+00:00 19994330.274000048637 29000293.060999989510 27870463.075999978930 3958752.115999937057 60487.552792698 2024-06-26T13:16:01.289077+00:00 19994330.268999990076 29000292.962000008672 27870462.975000020117 3958966.846000074875 60487.552804351 2024-06-26T13:16:02.295956+00:00 19994330.272000011057 29000293.025000039488 27870463.013000011444 3955920.089999914169 60487.552815827 2024-06-26T13:16:03.287459+00:00 19994330.275999959558 29000292.990999940783 27870463.022999998182 3956292.925999999046 60487.552827487 2024-06-26T13:16:04.294834+00:00 19994330.272999998182 29000292.983000040054 27870463.002999901772 3963947.100000023842 60487.552838956 2024-06-26T13:16:05.285841+00:00 19994330.271000031382 29000293.026999950409 27870462.970000028610 3958086.925999999046 60487.552850616 2024-06-26T13:16:06.293216+00:00 19994330.266999959946 29000292.971000079066 27870463.006999969482 3962156.062000035774 60487.552862086 2024-06-26T13:16:07.284223+00:00 19994330.279000040144 29000293.002999901772 27870462.997000098228 3961206.924000024796 60487.552873746 2024-06-26T13:16:08.291598+00:00 19994330.270999971777 29000292.984000090510 27870462.956999901682 3959630.174999951851 60487.552885215 2024-06-26T13:16:09.282606+00:00 19994330.274999979883 29000293.028000000864 27870463.067000031471 3963352.870000004768 60487.552896875 2024-06-26T13:16:10.289981+00:00 19994330.272000070661 29000293.000000000000 27870462.971999999136 3962435.970000029076 60487.552908529 2024-06-26T13:16:11.296860+00:00 19994330.268999930471 29000293.016999959946 27870463.047000050545 3958702.018000007141 60487.552920004 2024-06-26T13:16:12.288363+00:00 19994330.272999998182 29000292.958999991417 27870462.922999981791 3960372.001999973785 60487.552931658 2024-06-26T13:16:13.295242+00:00 19994330.271000031382 29000293.039999961853 27870463.029999971390 3961742.059999942780 60487.552943134 2024-06-26T13:16:14.286746+00:00 19994330.276999950409 29000292.978000041097 27870463.016000028700 3957277.932000041008 60487.552954793 2024-06-26T13:16:15.294121+00:00 19994330.271000031382 29000293.008000019938 27870463.013000000268 3962375.009999989998 60487.552966263 2024-06-26T13:16:16.285128+00:00 19994330.271999958903 29000293.008000019938 27870463.037000000477 3954641.021000028122 60487.552977922 2024-06-26T13:16:17.292503+00:00 19994330.274000048637 29000292.990000009537 27870462.921000000089 3956868.939000010025 60487.552989393 2024-06-26T13:16:18.283511+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3959024.028999925125 60487.553001052 2024-06-26T13:16:19.290886+00:00 19994330.274000048637 29000293.010999921709 27870463.041000008583 3960114.013000010978 60487.553012528 2024-06-26T13:16:20.282388+00:00 19994330.269999980927 29000293.034000039101 27870462.987999979407 3964110.949000000954 60487.553024181 2024-06-26T13:16:21.289268+00:00 19994330.271999958903 29000292.981999989599 27870462.971000019461 3964015.055000067223 60487.553035841 2024-06-26T13:16:22.296643+00:00 19994330.272000070661 29000293.008999999613 27870463.039000000805 3957114.057999968994 60487.553047311 2024-06-26T13:16:23.287650+00:00 19994330.271999958903 29000292.953000001609 27870462.927999999374 3960608.949000000954 60487.553058970 2024-06-26T13:16:24.295026+00:00 19994330.272999998182 29000293.070999991149 27870463.067000001669 3958123.965000032913 60487.553070440 2024-06-26T13:16:25.286033+00:00 19994330.272999998182 29000292.964999999851 27870462.992999970913 3955127.972999929916 60487.553082100 2024-06-26T13:16:26.293408+00:00 19994330.271999958903 29000292.993000000715 27870462.953999999911 3962956.045000075828 60487.553093575 2024-06-26T13:16:27.284911+00:00 19994330.272000070661 29000292.993999991566 27870463.016000028700 3964311.051999927033 60487.553105229 2024-06-26T13:16:28.291791+00:00 19994330.272999998182 29000292.981000009924 27870462.935999989510 3960160.988000034820 60487.553116705 2024-06-26T13:16:29.283294+00:00 19994330.272999998182 29000293.000000000000 27870463.111999988556 3960282.026999949943 60487.553128358 2024-06-26T13:16:30.290173+00:00 19994330.274999979883 29000292.994000021368 27870462.900000039488 3966691.983000040054 60487.553139834 2024-06-26T13:16:31.281676+00:00 19994330.271999958903 29000293.050999999046 27870463.114999949932 3959041.981000065804 60487.553151488 2024-06-26T13:16:32.288555+00:00 19994330.272000070661 29000292.996999979019 27870462.976000010967 3959059.011999965180 60487.553163148 2024-06-26T13:16:33.295931+00:00 19994330.270999908447 29000292.993000030518 27870462.991000059992 3958994.995999931823 60487.553174623 2024-06-26T13:16:34.287434+00:00 19994330.272999998182 29000292.949999991804 27870462.912999991328 3958269.935000061989 60487.553186277 2024-06-26T13:16:35.294313+00:00 19994330.271000031382 29000293.008000019938 27870463.047999981791 3959599.116999983788 60487.553197753 2024-06-26T13:16:36.285816+00:00 19994330.274999998510 29000293.015999969095 27870463.042999979109 3959539.985000013839 60487.553209406 2024-06-26T13:16:37.292695+00:00 19994330.274000000209 29000293.041000008583 27870463.006000038236 3960705.911999940872 60487.553220882 2024-06-26T13:16:38.284198+00:00 19994330.269999999553 29000292.977000001818 27870462.959999918938 3963647.988000034820 60487.553232536 2024-06-26T13:16:39.291078+00:00 19994330.271000009030 29000292.985000010580 27870462.949000000954 3964896.953999996185 60487.553244011 2024-06-26T13:16:40.282580+00:00 19994330.275999989361 29000293.026000019163 27870463.062000039965 3965876.139999986161 60487.553255671 2024-06-26T13:16:41.289956+00:00 19994330.274000000209 29000292.986999988556 27870463.000000000000 3960033.971000074875 60487.553267141 2024-06-26T13:16:42.280963+00:00 19994330.271000001580 29000293.041999939829 27870462.986999988556 3957961.998999952804 60487.553278800 2024-06-26T13:16:43.288339+00:00 19994330.271999981254 29000292.907000061125 27870462.932999968529 3961576.967000008095 60487.553290454 2024-06-26T13:16:44.295218+00:00 19994330.270000010729 29000293.036999940872 27870463.039000030607 3961846.082999945153 60487.553301929 2024-06-26T13:16:45.286721+00:00 19994330.273999989033 29000292.993000030518 27870463.009000059217 3962037.996000051033 60487.553313583 2024-06-26T13:16:46.293600+00:00 19994330.272999998182 29000293.021000031382 27870463.072999950498 3961810.911000012886 60487.553325059 2024-06-26T13:16:47.285103+00:00 19994330.274000018835 29000293.009999990463 27870462.980999950320 3957087.970000029076 60487.553336719 2024-06-26T13:16:48.292478+00:00 19994330.270000010729 29000293.011999960989 27870463.035000089556 3961330.004999995232 60487.553348188 2024-06-26T13:16:49.283488+00:00 19994330.271999958903 29000292.975000020117 27870462.930999990553 3960247.089999914169 60487.553359842 2024-06-26T13:16:50.290365+00:00 19994330.274000048637 29000293.018999930471 27870462.981999989599 3960799.955000042915 60487.553371318 2024-06-26T13:16:51.281868+00:00 19994330.272999998182 29000292.969000101089 27870463.039000030607 3959498.950000048149 60487.553382971 2024-06-26T13:16:52.288747+00:00 19994330.275999959558 29000293.016999959946 27870463.030999898911 3960114.958999990951 60487.553394631 2024-06-26T13:16:53.296122+00:00 19994330.268999990076 29000292.988000039011 27870462.933000091463 3958230.059000014793 60487.553406107 2024-06-26T13:16:54.287626+00:00 19994330.274000048637 29000293.019999980927 27870463.072000000626 3957519.117999910843 60487.553417766 2024-06-26T13:16:55.295001+00:00 19994330.268999990076 29000292.970999959856 27870462.951000001281 3959878.904000043869 60487.553429236 2024-06-26T13:16:56.286008+00:00 19994330.274999979883 29000293.060000058264 27870463.010000009090 3954658.958999990951 60487.553440896 2024-06-26T13:16:57.293383+00:00 19994330.272999998182 29000292.916999939829 27870462.967000011355 3952891.896999955177 60487.553452372 2024-06-26T13:16:58.284886+00:00 19994330.272999998182 29000293.029999971390 27870463.025999989361 3955543.152000070084 60487.553464025 2024-06-26T13:16:59.291766+00:00 19994330.270999971777 29000292.980999998748 27870462.990000009537 3960929.018000007141 60487.553475501 2024-06-26T13:17:00.283269+00:00 19994330.270000040531 29000293.052000001073 27870463.016999989748 3958676.952000021935 60487.553487155 2024-06-26T13:17:01.290148+00:00 19994330.272999998182 29000292.923000011593 27870462.940999981016 3955134.069000006188 60487.553498624 2024-06-26T13:17:02.281155+00:00 19994330.273999989033 29000293.037999991328 27870463.018000040203 3958280.826999903191 60487.553510284 2024-06-26T13:17:03.288530+00:00 19994330.274999979883 29000292.980000019073 27870463.024999979883 3962437.172000051010 60487.553521938 2024-06-26T13:17:04.295410+00:00 19994330.272999998182 29000293.026999980211 27870463.033999979496 3958302.008000016212 60487.553533413 2024-06-26T13:17:05.286913+00:00 19994330.269999980927 29000292.999000009149 27870462.966000020504 3961730.902999997139 60487.553545067 2024-06-26T13:17:06.293792+00:00 19994330.271000031382 29000292.982999980450 27870462.973999980837 3954443.049000024796 60487.553556543 2024-06-26T13:17:07.285295+00:00 19994330.271999958903 29000293.055999990553 27870463.032000008970 3955366.962999939919 60487.553568202 2024-06-26T13:17:08.292671+00:00 19994330.274000048637 29000292.984000030905 27870462.987000048161 3957396.034999967087 60487.553579672 2024-06-26T13:17:09.283678+00:00 19994330.274999979883 29000292.990000009537 27870462.973999980837 3963061.004000068177 60487.553591331 2024-06-26T13:17:10.291052+00:00 19994330.269999980927 29000292.987999979407 27870463.008000019938 3962673.965999960899 60487.553602802 2024-06-26T13:17:11.282061+00:00 19994330.274000048637 29000293.031000021845 27870463.102999988943 3960311.078000069130 60487.553614461 2024-06-26T13:17:12.289435+00:00 19994330.269999980927 29000292.944999989122 27870462.930000010878 3961373.919999957085 60487.553625931 2024-06-26T13:17:13.280442+00:00 19994330.274000048637 29000293.027000010014 27870462.981999989599 3963309.978000044823 60487.553637590 2024-06-26T13:17:14.287818+00:00 19994330.273999929428 29000293.022000011057 27870463.052000049502 3963068.063999890815 60487.553649250 2024-06-26T13:17:15.295193+00:00 19994330.272000070661 29000292.940999981016 27870462.929999951273 3959794.015999999829 60487.553660726 2024-06-26T13:17:16.286696+00:00 19994330.273999929428 29000293.041999999434 27870463.080999970436 3961956.904000001028 60487.553672379 2024-06-26T13:17:17.293575+00:00 19994330.271000031382 29000292.995999928564 27870462.994000080973 3964660.100999999791 60487.553683855 2024-06-26T13:17:18.285078+00:00 19994330.272999998182 29000293.030000090599 27870462.964999910444 3965641.005999999121 60487.553695509 2024-06-26T13:17:19.291958+00:00 19994330.274000048637 29000292.967000011355 27870462.984000090510 3956840.890000001062 60487.553706985 2024-06-26T13:17:20.283461+00:00 19994330.270999908447 29000292.972999930382 27870463.031999949366 3956405.023000001907 60487.553718644 2024-06-26T13:17:21.290836+00:00 19994330.271000031382 29000293.014999989420 27870462.971999999136 3955610.030999999028 60487.553730114 2024-06-26T13:17:22.281843+00:00 19994330.271000031382 29000292.992000099272 27870463.011000040919 3960238.040999996942 60487.553741774 2024-06-26T13:17:23.289219+00:00 19994330.272999998182 29000293.015999909490 27870463.019999980927 3958644.941999997944 60487.553753243 2024-06-26T13:17:24.280226+00:00 19994330.274999979883 29000292.983000040054 27870462.937000039965 3962720.172000005841 60487.553764903 2024-06-26T13:17:25.287601+00:00 19994330.274999979883 29000293.024999979883 27870463.065999981016 3964380.909999995958 60487.553776557 2024-06-26T13:17:26.294480+00:00 19994330.270000100136 29000293.001000050455 27870462.947999950498 3964361.998999997973 60487.553788032 2024-06-26T13:17:27.285983+00:00 19994330.271999958903 29000292.987999919802 27870463.029000040144 3958677.962999999989 60487.553799692 2024-06-26T13:17:28.293358+00:00 19994330.271999958903 29000292.998000029474 27870463.009999990463 3965089.071000001859 60487.553811162 2024-06-26T13:17:29.284366+00:00 19994330.274999998510 29000293.022000070661 27870462.975000020117 3958261.888999999035 60487.553822821 2024-06-26T13:17:30.291740+00:00 19994330.271000001580 29000292.993999961764 27870463.028999920934 3962668.998000002932 60487.553834291 2024-06-26T13:17:31.282748+00:00 19994330.271000001580 29000292.975999951363 27870463.013000011444 3961569.091000006068 60487.553845950 2024-06-26T13:17:32.290123+00:00 19994330.274000000209 29000293.004999998957 27870462.934999998659 3956578.995999991894 60487.553857426 2024-06-26T13:17:33.281626+00:00 19994330.269999999553 29000293.004000071436 27870463.024000000209 3960337.913000002969 60487.553869080 2024-06-26T13:17:34.288505+00:00 19994330.274000000209 29000293.026000019163 27870462.995000001043 3961082.971000000834 60487.553880739 2024-06-26T13:17:35.295880+00:00 19994330.271999999881 29000292.953999999911 27870463.015999998897 3960592.010000004899 60487.553892209 2024-06-26T13:17:36.286888+00:00 19994330.275999989361 29000293.021000001580 27870463.015000000596 3961331.029999985825 60487.553903869 2024-06-26T13:17:37.294263+00:00 19994330.272999998182 29000293.024999998510 27870462.967000011355 3961439.005000010133 60487.553915339 2024-06-26T13:17:38.285270+00:00 19994330.268999990076 29000293.025999989361 27870463.055000010878 3965359.975999996066 60487.553926992 2024-06-26T13:17:39.292149+00:00 19994330.271000001580 29000292.991000011563 27870463.035000000149 3959276.068000004161 60487.553938468 2024-06-26T13:17:40.283653+00:00 19994330.275000009686 29000292.986999988556 27870462.954999979585 3962926.907999991905 60487.553950128 2024-06-26T13:17:41.291028+00:00 19994330.272000011057 29000293.002999991179 27870462.965999990702 3965001.044000000227 60487.553961597 2024-06-26T13:17:42.282035+00:00 19994330.272999998182 29000292.987000018358 27870463.022999998182 3959237.959000005852 60487.553973257 2024-06-26T13:17:43.289409+00:00 19994330.270999971777 29000293.018999990076 27870463.025000039488 3956420.099999994040 60487.553984727 2024-06-26T13:17:44.280417+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3957730.924000009894 60487.553996386 2024-06-26T13:17:45.287793+00:00 19994330.271000031382 29000292.934999998659 27870462.975999951363 3958233.035999997985 60487.554008046 2024-06-26T13:17:46.295168+00:00 19994330.273999989033 29000293.013999998569 27870463.027000010014 3957109.955999999773 60487.554019522 2024-06-26T13:17:47.286671+00:00 19994330.273999989033 29000293.009999990463 27870462.962999999523 3960650.995999991894 60487.554031176 2024-06-26T13:17:48.293550+00:00 19994330.273999989033 29000293.034000039101 27870463.008999999613 3960886.061000003945 60487.554042651 2024-06-26T13:17:49.285053+00:00 19994330.270000040531 29000292.998999949545 27870463.042999979109 3959701.073000013828 60487.554054305 2024-06-26T13:17:50.291932+00:00 19994330.275999959558 29000292.953999999911 27870462.940000060946 3959481.912000000011 60487.554065781 2024-06-26T13:17:51.283436+00:00 19994330.268000010401 29000293.010000050068 27870462.998999949545 3956003.014999986161 60487.554077440 2024-06-26T13:17:52.290811+00:00 19994330.273999989033 29000293.011999960989 27870463.026000019163 3959355.025000005960 60487.554088910 2024-06-26T13:17:53.281818+00:00 19994330.276000019163 29000293.024999979883 27870463.003999948502 3961541.007999985944 60487.554100569 2024-06-26T13:17:54.289194+00:00 19994330.272000011057 29000292.958000060171 27870462.958000060171 3957365.937000005972 60487.554112040 2024-06-26T13:17:55.280201+00:00 19994330.267000019550 29000292.990999940783 27870463.026999950409 3956849.993000001181 60487.554123699 2024-06-26T13:17:56.287576+00:00 19994330.274999979883 29000293.034000039101 27870463.018000010401 3962638.942999988794 60487.554135352 2024-06-26T13:17:57.294455+00:00 19994330.274999979883 29000292.968000050634 27870462.950000051409 3959039.080000013113 60487.554146828 2024-06-26T13:17:58.285958+00:00 19994330.271999958903 29000293.041999939829 27870463.049000021070 3959498.976999998093 60487.554158482 2024-06-26T13:17:59.292837+00:00 19994330.275000099093 29000292.981999989599 27870462.973999980837 3958755.025000005960 60487.554169958 2024-06-26T13:18:00.284341+00:00 19994330.266999959946 29000292.990000009537 27870463.019999980927 3956429.063999981154 60487.554181617 2024-06-26T13:18:01.291716+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3956070.006999998819 60487.554193087 2024-06-26T13:18:02.282723+00:00 19994330.272999998182 29000292.993999961764 27870462.969999909401 3953666.969000012148 60487.554204747 2024-06-26T13:18:03.290098+00:00 19994330.274000048637 29000293.019000049680 27870463.030000090599 3953383.891999990214 60487.554216216 2024-06-26T13:18:04.281105+00:00 19994330.273999929428 29000292.998000029474 27870463.001999970526 3956494.047000021208 60487.554227876 2024-06-26T13:18:05.288481+00:00 19994330.272000070661 29000292.988999959081 27870463.009999990463 3954700.044999986887 60487.554239346 2024-06-26T13:18:06.279488+00:00 19994330.268999930471 29000293.059000018984 27870462.980999950320 3956218.995000004768 60487.554251005 2024-06-26T13:18:07.286863+00:00 19994330.272999998182 29000292.975999951363 27870463.030000090599 3954549.037000000011 60487.554262665 2024-06-26T13:18:08.294238+00:00 19994330.274999979883 29000292.971000079066 27870462.952999949455 3960003.990000010002 60487.554274135 2024-06-26T13:18:09.285245+00:00 19994330.274999979883 29000293.011999960989 27870463.004999998957 3958871.942999988794 60487.554285794 2024-06-26T13:18:10.292621+00:00 19994330.272000070661 29000293.018999930471 27870463.050999999046 3960059.090999991167 60487.554297264 2024-06-26T13:18:11.283628+00:00 19994330.269999980927 29000292.997000098228 27870462.997999999672 3956954.965000004042 60487.554308924 2024-06-26T13:18:12.291003+00:00 19994330.271000031382 29000292.963999990374 27870462.980000000447 3963041.983000009786 60487.554320394 2024-06-26T13:18:13.282010+00:00 19994330.272999998182 29000293.061999998987 27870463.069000009447 3959651.018000007141 60487.554332053 2024-06-26T13:18:14.289385+00:00 19994330.271999958903 29000292.956000011414 27870462.915000010282 3958834.002999991179 60487.554343523 2024-06-26T13:18:15.280393+00:00 19994330.276000019163 29000292.984999999404 27870462.971999999136 3958578.951000005007 60487.554355183 2024-06-26T13:18:16.287768+00:00 19994330.271000031382 29000293.067999988794 27870463.068999979645 3956205.002000004053 60487.554366836 2024-06-26T13:18:17.294647+00:00 19994330.271000031382 29000292.949999999255 27870463.002000000328 3961515.967999995220 60487.554378312 2024-06-26T13:18:18.286150+00:00 19994330.272999878973 29000292.971000019461 27870462.956000000238 3958825.048999994993 60487.554389971 2024-06-26T13:18:19.293525+00:00 19994330.272000070661 29000293.037000000477 27870463.005000028759 3961670.953000009060 60487.554401441 2024-06-26T13:18:20.284532+00:00 19994330.274999979883 29000293.003999978304 27870463.025999959558 3963537.039000004996 60487.554413101 2024-06-26T13:18:21.291908+00:00 19994330.272999998182 29000292.982000019401 27870463.047000050545 3963734.885999978054 60487.554424571 2024-06-26T13:18:22.282914+00:00 19994330.271999958903 29000293.019999980927 27870462.963999990374 3962573.118000030983 60487.554436230 2024-06-26T13:18:23.290290+00:00 19994330.269999999553 29000292.949999991804 27870462.944999989122 3961001.996999979019 60487.554447700 2024-06-26T13:18:24.281297+00:00 19994330.274000000209 29000293.008000019938 27870463.029999971390 3960658.032000004780 60487.554459359 2024-06-26T13:18:25.288673+00:00 19994330.271999988705 29000293.041999999434 27870463.012000020593 3960906.037999988068 60487.554470830 2024-06-26T13:18:26.279680+00:00 19994330.271999999881 29000292.933000031859 27870462.935999989510 3959515.920000017155 60487.554482489 2024-06-26T13:18:27.287055+00:00 19994330.274000000209 29000293.052999969572 27870463.037999991328 3959968.972999989986 60487.554494149 2024-06-26T13:18:28.294430+00:00 19994330.271000001580 29000292.982999980450 27870462.969000041485 3958330.962999999989 60487.554505618 2024-06-26T13:18:29.285437+00:00 19994330.271000001580 29000293.053000029176 27870463.058000031859 3956625.033999979030 60487.554517278 2024-06-26T13:18:30.292811+00:00 19994330.275000009686 29000293.013999998569 27870463.039999961853 3959908.027999997139 60487.554528748 2024-06-26T13:18:31.283818+00:00 19994330.272000011057 29000292.950000051409 27870462.975999951363 3959619.020000040997 60487.554540407 2024-06-26T13:18:32.291195+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3950913.002999960911 60487.554551877 2024-06-26T13:18:33.282202+00:00 19994330.268000010401 29000293.014999989420 27870462.975000020117 3957516.007000029087 60487.554563537 2024-06-26T13:18:34.289577+00:00 19994330.273999989033 29000293.008999940008 27870462.975000020117 3957610.981999992859 60487.554575006 2024-06-26T13:18:35.280584+00:00 19994330.272999998182 29000293.022000070661 27870463.062000039965 3960205.976999998093 60487.554586666 2024-06-26T13:18:36.287960+00:00 19994330.273000031710 29000292.955999970436 27870462.906000021845 3963173.040000020992 60487.554598136 2024-06-26T13:18:37.278967+00:00 19994330.271999958903 29000293.021999958903 27870463.038999918848 3957184.981999992859 60487.554609796 2024-06-26T13:18:38.286342+00:00 19994330.272999998182 29000293.024999979883 27870463.050000071526 3959349.965999960899 60487.554621455 2024-06-26T13:18:39.293717+00:00 19994330.271000031382 29000292.976000070572 27870462.973999980837 3958138.048000038136 60487.554632925 2024-06-26T13:18:40.284725+00:00 19994330.272999998182 29000292.982999920845 27870462.973999980837 3959736.030999958981 60487.554644585 2024-06-26T13:18:41.292100+00:00 19994330.276000019163 29000293.013000011444 27870463.011000040919 3957112.994000018109 60487.554656054 2024-06-26T13:18:42.283107+00:00 19994330.272999938577 29000292.971999999136 27870462.978999968618 3957307.027000010014 60487.554667714 2024-06-26T13:18:43.290482+00:00 19994330.270000040531 29000293.059000018984 27870462.986999988556 3953601.888000010978 60487.554679190 2024-06-26T13:18:44.281984+00:00 19994330.272000011057 29000292.991000059992 27870463.039999961853 3956841.064999998081 60487.554690849 2024-06-26T13:18:45.289360+00:00 19994330.271999958903 29000292.985000010580 27870463.014999989420 3953465.986999989022 60487.554702319 2024-06-26T13:18:46.280368+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3961653.971000016201 60487.554713978 2024-06-26T13:18:47.287743+00:00 19994330.275000039488 29000292.979999899864 27870462.962000008672 3959254.972999989986 60487.554725449 2024-06-26T13:18:48.278750+00:00 19994330.270999971777 29000292.986999988556 27870463.006999969482 3958485.061999977101 60487.554737108 2024-06-26T13:18:49.286125+00:00 19994330.271999958903 29000293.029000040144 27870463.015000000596 3958089.941000043880 60487.554748761 2024-06-26T13:18:50.293004+00:00 19994330.271000031382 29000292.953000001609 27870462.960999999195 3961590.931999980938 60487.554760237 2024-06-26T13:18:51.284508+00:00 19994330.271000031382 29000292.975000001490 27870463.029000010341 3959247.086000024807 60487.554771897 2024-06-26T13:18:52.291883+00:00 19994330.278000000864 29000293.061999991536 27870463.068999990821 3960606.014999986161 60487.554783367 2024-06-26T13:18:53.282890+00:00 19994330.271999958903 29000292.983000010252 27870462.922999989241 3960214.965999960899 60487.554795026 2024-06-26T13:18:54.290265+00:00 19994330.272000070661 29000292.981999989599 27870463.015999998897 3961653.068000019062 60487.554806502 2024-06-26T13:18:55.281768+00:00 19994330.269999980927 29000293.048000011593 27870463.022999998182 3960909.973999977112 60487.554818156 2024-06-26T13:18:56.288648+00:00 19994330.272999998182 29000292.988000009209 27870462.993000000715 3963018.984000027180 60487.554829631 2024-06-26T13:18:57.280151+00:00 19994330.272999998182 29000292.984000001103 27870462.978999998420 3962274.967000008095 60487.554841285 2024-06-26T13:18:58.287029+00:00 19994330.271000031382 29000293.022999998182 27870463.005999978632 3955127.069999992847 60487.554852944 2024-06-26T13:18:59.294405+00:00 19994330.275999899954 29000292.973999980837 27870462.993000030518 3962350.000999987125 60487.554864415 2024-06-26T13:19:00.285412+00:00 19994330.268000010401 29000292.995000001043 27870462.965999960899 3959776.971000016201 60487.554876074 2024-06-26T13:19:01.292787+00:00 19994330.275000099093 29000293.028000000864 27870463.048000041395 3955349.980000019073 60487.554887544 2024-06-26T13:19:02.283795+00:00 19994330.270999908447 29000292.976000010967 27870462.991999980062 3955460.069999992847 60487.554899204 2024-06-26T13:19:03.291170+00:00 19994330.276000019163 29000292.981999989599 27870462.970000028610 3957141.973999977112 60487.554910679 2024-06-26T13:19:04.282673+00:00 19994330.272000070661 29000293.036000009626 27870463.049999948591 3960144.031000018120 60487.554922333 2024-06-26T13:19:05.289552+00:00 19994330.271999958903 29000292.980000019073 27870462.968000050634 3958429.916000009049 60487.554933803 2024-06-26T13:19:06.280559+00:00 19994330.271999958903 29000292.991000000387 27870463.000000000000 3958011.115999997128 60487.554945462 2024-06-26T13:19:07.287934+00:00 19994330.272000070661 29000293.011999960989 27870463.021000031382 3958704.916999996174 60487.554956938 2024-06-26T13:19:08.279438+00:00 19994330.274999979883 29000293.019000049680 27870462.984999898821 3955087.048999965191 60487.554968592 2024-06-26T13:19:09.286317+00:00 19994330.271999958903 29000292.974999900907 27870462.976000070572 3958726.948000013828 60487.554980251 2024-06-26T13:19:10.293692+00:00 19994330.272999998182 29000293.006000038236 27870463.013999938965 3953522.004999995232 60487.554991727 2024-06-26T13:19:11.285195+00:00 19994330.271000031382 29000292.993000030518 27870463.018000010401 3955893.967000008095 60487.555003380 2024-06-26T13:19:12.292075+00:00 19994330.271000031382 29000293.000000000000 27870463.001000050455 3960700.058000028133 60487.555014856 2024-06-26T13:19:13.283578+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3959363.930999993812 60487.555026510 2024-06-26T13:19:14.290457+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3958015.115000010002 60487.555037986 2024-06-26T13:19:15.281960+00:00 19994330.271999958903 29000293.036000009626 27870462.967000011355 3964877.914999961853 60487.555049645 2024-06-26T13:19:16.289336+00:00 19994330.272000070661 29000292.975999951363 27870463.026000019163 3966100.981000006199 60487.555061115 2024-06-26T13:19:17.280342+00:00 19994330.271000001580 29000292.993000030518 27870463.016000028700 3954637.102999985218 60487.555072775 2024-06-26T13:19:18.287718+00:00 19994330.272999998182 29000293.070999979973 27870463.060999989510 3956021.890000044834 60487.555084244 2024-06-26T13:19:19.278725+00:00 19994330.275000009686 29000292.973000049591 27870462.934999939054 3960527.989999949932 60487.555095904 2024-06-26T13:19:20.286100+00:00 19994330.269999999553 29000292.955000039190 27870463.009999990463 3958362.052000045776 60487.555107558 2024-06-26T13:19:21.292979+00:00 19994330.274000000209 29000293.011999960989 27870463.000000000000 3960907.996999979019 60487.555119033 2024-06-26T13:19:22.284483+00:00 19994330.271999999881 29000292.972999930382 27870462.990000009537 3959595.972999989986 60487.555130687 2024-06-26T13:19:23.291362+00:00 19994330.269999999553 29000293.031000021845 27870463.014999989420 3958840.000000000000 60487.555142163 2024-06-26T13:19:24.282865+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3963392.907999991905 60487.555153822 2024-06-26T13:19:25.290240+00:00 19994330.278000000864 29000292.983000040054 27870462.946000099182 3956769.025000036228 60487.555165292 2024-06-26T13:19:26.281248+00:00 19994330.268999990076 29000293.042999979109 27870463.055999990553 3960905.060999989975 60487.555176952 2024-06-26T13:19:27.288623+00:00 19994330.272999998182 29000293.011999998242 27870463.041999939829 3953755.055000007153 60487.555188422 2024-06-26T13:19:28.279630+00:00 19994330.272000011057 29000292.963000010699 27870462.978999998420 3963596.944000006188 60487.555200081 2024-06-26T13:19:29.287004+00:00 19994330.272999998182 29000293.003999989480 27870462.982000008225 3958534.043999969959 60487.555211551 2024-06-26T13:19:30.278012+00:00 19994330.272000011057 29000292.993999999017 27870462.969000000507 3955314.963999987114 60487.555223211 2024-06-26T13:19:31.285388+00:00 19994330.273999989033 29000293.008999999613 27870463.025999989361 3962568.052000045776 60487.555234870 2024-06-26T13:19:32.292763+00:00 19994330.269999980927 29000292.988999988884 27870463.010999988765 3960762.957999945153 60487.555246340 2024-06-26T13:19:33.283770+00:00 19994330.272999998182 29000292.995000001043 27870462.976000010967 3961978.017000079155 60487.555257999 2024-06-26T13:19:34.291145+00:00 19994330.272999998182 29000292.995999988168 27870462.981000009924 3961021.064999938011 60487.555269470 2024-06-26T13:19:35.282152+00:00 19994330.272000011057 29000293.043999999762 27870463.100999981165 3958681.927000045776 60487.555281129 2024-06-26T13:19:36.289528+00:00 19994330.272999998182 29000292.948000010103 27870462.936000019312 3959250.983999968041 60487.555292599 2024-06-26T13:19:37.280535+00:00 19994330.273999989033 29000293.031000021845 27870463.032000008970 3961079.019000052940 60487.555304258 2024-06-26T13:19:38.287910+00:00 19994330.272000011057 29000292.986000001431 27870463.001999970526 3962190.990999937057 60487.555315728 2024-06-26T13:19:39.278917+00:00 19994330.270999971777 29000293.013999998569 27870462.971000019461 3963030.978999971878 60487.555327388 2024-06-26T13:19:40.286292+00:00 19994330.272999998182 29000292.965999960899 27870462.978999968618 3960090.030000091065 60487.555339041 2024-06-26T13:19:41.293171+00:00 19994330.272000011057 29000293.002000030130 27870462.970000028610 3963265.062999964226 60487.555350517 2024-06-26T13:19:42.284675+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3963822.886000037193 60487.555362177 2024-06-26T13:19:43.292050+00:00 19994330.272999998182 29000293.030999958515 27870463.038999971002 3962766.075999975204 60487.555373652 2024-06-26T13:19:44.283553+00:00 19994330.271999958903 29000293.039000030607 27870463.043000038713 3966134.990000010002 60487.555385306 2024-06-26T13:19:45.290432+00:00 19994330.271000031382 29000292.980000019073 27870463.030999958515 3962386.027999997139 60487.555396782 2024-06-26T13:19:46.281935+00:00 19994330.272000070661 29000292.985000010580 27870462.943000078201 3967152.947000027169 60487.555408435 2024-06-26T13:19:47.288814+00:00 19994330.275999899954 29000293.025999899954 27870463.043999910355 3962808.013999938965 60487.555419911 2024-06-26T13:19:48.280317+00:00 19994330.275000099093 29000292.983000040054 27870462.981000069529 3961947.980999947060 60487.555431565 2024-06-26T13:19:49.287197+00:00 19994330.268999930471 29000292.985000010580 27870462.934999939054 3957378.060000061989 60487.555443041 2024-06-26T13:19:50.278700+00:00 19994330.269999980927 29000293.067000031471 27870463.098999980837 3963438.962999939919 60487.555454700 2024-06-26T13:19:51.286075+00:00 19994330.276000019163 29000292.906999949366 27870462.968000050634 3963361.958000063896 60487.555466354 2024-06-26T13:19:52.292955+00:00 19994330.271000031382 29000293.024999979883 27870463.031999949366 3960119.985000013839 60487.555477830 2024-06-26T13:19:53.284458+00:00 19994330.271999958903 29000293.035000089556 27870462.944000009447 3957873.046000003815 60487.555489483 2024-06-26T13:19:54.291337+00:00 19994330.274000048637 29000293.008999940008 27870463.025000099093 3961992.001999973785 60487.555500959 2024-06-26T13:19:55.282840+00:00 19994330.273999929428 29000292.978999968618 27870462.970999959856 3964436.985000013839 60487.555512613 2024-06-26T13:19:56.289720+00:00 19994330.268000010401 29000292.961000081152 27870462.990999940783 3961488.097999929916 60487.555524088 2024-06-26T13:19:57.281222+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3960154.959000111092 60487.555535748 2024-06-26T13:19:58.288598+00:00 19994330.276000019163 29000293.035999890417 27870463.004999998957 3960619.040999888908 60487.555547218 2024-06-26T13:19:59.279605+00:00 19994330.274999979883 29000292.991000059992 27870463.070999979973 3960335.016000031959 60487.555558877 2024-06-26T13:20:00.286980+00:00 19994330.271999958903 29000292.950999978930 27870462.895000100136 3960517.888000010978 60487.555570347 2024-06-26T13:20:01.277986+00:00 19994330.272000070661 29000293.011000040919 27870462.962999939919 3966531.032000064850 60487.555582006 2024-06-26T13:20:02.285363+00:00 19994330.273999929428 29000293.018999930471 27870463.055000070482 3963196.824000000954 60487.555593660 2024-06-26T13:20:03.292242+00:00 19994330.269000049680 29000293.025000099093 27870462.967000011355 3959028.204999924172 60487.555605136 2024-06-26T13:20:04.283745+00:00 19994330.272999998182 29000292.978000000119 27870463.063999891281 3961494.042000054847 60487.555616789 2024-06-26T13:20:05.290624+00:00 19994330.274000048637 29000292.964999999851 27870462.930000070482 3962164.883999944199 60487.555628265 2024-06-26T13:20:06.282127+00:00 19994330.270999908447 29000293.021000001580 27870463.028999999166 3961885.996999979019 60487.555639925 2024-06-26T13:20:07.289502+00:00 19994330.272000070661 29000293.015999998897 27870463.037999998778 3965129.083000063896 60487.555651395 2024-06-26T13:20:08.280510+00:00 19994330.272999998182 29000292.976000010967 27870463.002000000328 3964534.993000030983 60487.555663054 2024-06-26T13:20:09.287884+00:00 19994330.273999929428 29000293.019999980927 27870462.994999989867 3962114.927999972831 60487.555674524 2024-06-26T13:20:10.278892+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3960629.008999944199 60487.555686184 2024-06-26T13:20:11.286267+00:00 19994330.274000000209 29000292.976000010967 27870462.974000010639 3962109.012000083923 60487.555697653 2024-06-26T13:20:12.277274+00:00 19994330.267999999225 29000293.017000019550 27870462.977000001818 3961283.046000003815 60487.555709313 2024-06-26T13:20:13.284649+00:00 19994330.274000000209 29000292.967000011355 27870463.008999999613 3960767.995999931823 60487.555720967 2024-06-26T13:20:14.291529+00:00 19994330.274000000209 29000293.002999961376 27870463.028000000864 3954633.014000058174 60487.555732443 2024-06-26T13:20:15.283032+00:00 19994330.271000001580 29000292.991999980062 27870462.980000019073 3964200.968999981880 60487.555744102 2024-06-26T13:20:16.290407+00:00 19994330.274000018835 29000293.016000028700 27870462.972999989986 3962890.937999964226 60487.555755572 2024-06-26T13:20:17.281415+00:00 19994330.272999968380 29000293.001999970526 27870463.023999989033 3962080.958000063896 60487.555767232 2024-06-26T13:20:18.288790+00:00 19994330.271000031382 29000293.045000020415 27870463.021000031382 3961952.115999937057 60487.555778701 2024-06-26T13:20:19.279797+00:00 19994330.268999990076 29000292.928000029176 27870462.962999999523 3959799.978999971878 60487.555790361 2024-06-26T13:20:20.287172+00:00 19994330.276999980211 29000293.019999980927 27870463.013999998569 3958322.943000078201 60487.555801831 2024-06-26T13:20:21.278179+00:00 19994330.272000011057 29000293.004999939352 27870463.011999960989 3964197.077999948990 60487.555813490 2024-06-26T13:20:22.285554+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3962130.052000045776 60487.555825150 2024-06-26T13:20:23.292930+00:00 19994330.269999980927 29000293.032000061125 27870462.980999950320 3957898.847999929916 60487.555836620 2024-06-26T13:20:24.283937+00:00 19994330.272999998182 29000292.975999951363 27870462.971000019461 3957396.031000018120 60487.555848279 2024-06-26T13:20:25.291312+00:00 19994330.276000019163 29000293.057000041008 27870463.019999980927 3962725.023000001907 60487.555859749 2024-06-26T13:20:26.282319+00:00 19994330.268999990076 29000292.950999978930 27870463.014000058174 3961764.988999962807 60487.555871408 2024-06-26T13:20:27.289694+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3957913.027000070084 60487.555882879 2024-06-26T13:20:28.280702+00:00 19994330.272000011057 29000292.998999949545 27870463.016999959946 3956893.072000027169 60487.555894538 2024-06-26T13:20:29.288077+00:00 19994330.272999998182 29000293.045000080019 27870462.988999959081 3964714.842999935150 60487.555906014 2024-06-26T13:20:30.279580+00:00 19994330.273999989033 29000292.965999960899 27870463.008000019938 3957378.100000023842 60487.555917667 2024-06-26T13:20:31.286459+00:00 19994330.275999959558 29000292.967000011355 27870462.940000060946 3960675.968999981880 60487.555929143 2024-06-26T13:20:32.277963+00:00 19994330.270000040531 29000292.993999961764 27870462.998999949545 3960935.060999989975 60487.555940797 2024-06-26T13:20:33.284841+00:00 19994330.271999958903 29000293.081000089645 27870463.032999988645 3964876.855000019073 60487.555952456 2024-06-26T13:20:34.292217+00:00 19994330.271000031382 29000292.937999960035 27870462.978000041097 3962635.031999946106 60487.555963926 2024-06-26T13:20:35.283224+00:00 19994330.272000011057 29000293.024999979883 27870463.026999950409 3961901.151000022888 60487.555975586 2024-06-26T13:20:36.290599+00:00 19994330.273999989033 29000292.983999971300 27870462.970000028610 3963852.907000064850 60487.555987055 2024-06-26T13:20:37.281606+00:00 19994330.271999958903 29000293.007000088692 27870463.004999998957 3960845.043999909889 60487.555998715 2024-06-26T13:20:38.288982+00:00 19994330.274000048637 29000292.977999929339 27870463.004999998957 3957111.037000060081 60487.556010185 2024-06-26T13:20:39.279989+00:00 19994330.271999958903 29000292.995000001043 27870463.024999979883 3961305.875000000000 60487.556021845 2024-06-26T13:20:40.287364+00:00 19994330.271000031382 29000293.006000038236 27870462.986000061035 3963527.029999970924 60487.556033314 2024-06-26T13:20:41.278371+00:00 19994330.271000031382 29000293.017000000924 27870463.042999979109 3959895.120000004768 60487.556044974 2024-06-26T13:20:42.285746+00:00 19994330.276000019163 29000293.015000000596 27870462.980000019073 3960110.935999989975 60487.556056450 2024-06-26T13:20:43.277249+00:00 19994330.274999979883 29000292.960999999195 27870462.953999999911 3961249.026000022888 60487.556068103 2024-06-26T13:20:44.284129+00:00 19994330.268999930471 29000292.962000008672 27870462.980999950320 3964518.993999958038 60487.556079763 2024-06-26T13:20:45.291504+00:00 19994330.272000070661 29000293.062999989837 27870463.019000001252 3959646.933000088204 60487.556091233 2024-06-26T13:20:46.282511+00:00 19994330.271000031382 29000293.020000010729 27870463.052000001073 3960888.944999932777 60487.556102892 2024-06-26T13:20:47.289886+00:00 19994330.275999899954 29000293.000999990851 27870463.011999990791 3964114.014000058174 60487.556114368 2024-06-26T13:20:48.281390+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3964304.008000016212 60487.556126022 2024-06-26T13:20:49.288268+00:00 19994330.274000048637 29000292.964999970049 27870462.963000010699 3963601.085999966133 60487.556137498 2024-06-26T13:20:50.279772+00:00 19994330.266999959946 29000293.046999990940 27870463.054999981076 3958218.001000047196 60487.556149157 2024-06-26T13:20:51.287147+00:00 19994330.276000019163 29000292.971000019461 27870462.986000001431 3961479.015999913216 60487.556160627 2024-06-26T13:20:52.278154+00:00 19994330.268000010401 29000293.036000009626 27870463.062000010163 3959143.948000072967 60487.556172286 2024-06-26T13:20:53.285529+00:00 19994330.279000040144 29000292.955999970436 27870462.933999989182 3960837.030999898911 60487.556183756 2024-06-26T13:20:54.276537+00:00 19994330.269999980927 29000293.034000039101 27870463.003000020981 3961051.002000092994 60487.556195416 2024-06-26T13:20:55.283912+00:00 19994330.273999929428 29000292.971999999136 27870463.032999988645 3960938.949999928009 60487.556207069 2024-06-26T13:20:56.290791+00:00 19994330.270000100136 29000293.013000011444 27870462.991000000387 3959846.024999976158 60487.556218545 2024-06-26T13:20:57.282294+00:00 19994330.273999929428 29000293.001999970526 27870462.951000031084 3965829.075000048149 60487.556230205 2024-06-26T13:20:58.289670+00:00 19994330.272999998182 29000292.988999959081 27870462.986000001431 3964173.866999983788 60487.556241674 2024-06-26T13:20:59.280676+00:00 19994330.272999998182 29000293.021000031382 27870463.071999970824 3961912.096000074875 60487.556253334 2024-06-26T13:21:00.288052+00:00 19994330.272000070661 29000293.014999989420 27870463.026000019163 3962344.983999968041 60487.556264804 2024-06-26T13:21:01.279059+00:00 19994330.270999908447 29000292.955999970436 27870462.940999981016 3956105.985999941826 60487.556276463 2024-06-26T13:21:02.286434+00:00 19994330.272000070661 29000293.001000050455 27870462.981000009924 3961116.972000002861 60487.556287939 2024-06-26T13:21:03.277938+00:00 19994330.271999958903 29000293.001999970526 27870463.006999969482 3964351.993000030983 60487.556299593 2024-06-26T13:21:04.284817+00:00 19994330.276000000536 29000292.973999980837 27870463.013000011444 3959723.004999995232 60487.556311252 2024-06-26T13:21:05.292192+00:00 19994330.272999998182 29000293.045000080019 27870462.970999959856 3965310.937000035774 60487.556322722 2024-06-26T13:21:06.283199+00:00 19994330.269000001252 29000292.993999961764 27870463.032000061125 3962641.911999940872 60487.556334382 2024-06-26T13:21:07.290574+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3962693.199000000954 60487.556345857 2024-06-26T13:21:08.282077+00:00 19994330.272999998182 29000292.949999928474 27870462.983999971300 3960687.953999996185 60487.556357511 2024-06-26T13:21:09.288957+00:00 19994330.272999998182 29000293.040000081062 27870462.995000001043 3958821.002000092994 60487.556368987 2024-06-26T13:21:10.280460+00:00 19994330.271999999881 29000293.015999909490 27870463.021000031382 3962394.995999931823 60487.556380641 2024-06-26T13:21:11.287339+00:00 19994330.275000009686 29000292.933000091463 27870462.942000031471 3957100.963000059128 60487.556392116 2024-06-26T13:21:12.278842+00:00 19994330.269999980927 29000293.014999989420 27870462.980999950320 3967411.013000010978 60487.556403770 2024-06-26T13:21:13.285721+00:00 19994330.271000001580 29000293.028999920934 27870463.055999990553 3960137.065999985207 60487.556415246 2024-06-26T13:21:14.277224+00:00 19994330.274000018835 29000292.971999999136 27870462.988000039011 3964550.020999907982 60487.556426905 2024-06-26T13:21:15.284600+00:00 19994330.274999979883 29000293.040000081062 27870463.009999990463 3967471.925000071991 60487.556438559 2024-06-26T13:21:16.291479+00:00 19994330.272000011057 29000292.971999999136 27870462.970999959856 3963108.962999939919 60487.556450034 2024-06-26T13:21:17.282982+00:00 19994330.269999980927 29000293.049000021070 27870463.069000009447 3965835.088000059128 60487.556461688 2024-06-26T13:21:18.289861+00:00 19994330.272000011057 29000292.975000001490 27870462.991000059992 3962905.931999921799 60487.556473164 2024-06-26T13:21:19.281365+00:00 19994330.272999998182 29000292.959999989718 27870462.930999990553 3960454.117000102997 60487.556484818 2024-06-26T13:21:20.288244+00:00 19994330.272999998182 29000293.047000009567 27870463.093999978155 3960324.972000002861 60487.556496293 2024-06-26T13:21:21.279747+00:00 19994330.273999989033 29000292.981999989599 27870462.949000000954 3961026.944999932777 60487.556507953 2024-06-26T13:21:22.287122+00:00 19994330.272000011057 29000292.963000010699 27870462.932999968529 3962627.027999997139 60487.556519423 2024-06-26T13:21:23.278129+00:00 19994330.270999971777 29000293.061999980360 27870463.061000000685 3962543.075000048149 60487.556531082 2024-06-26T13:21:24.285504+00:00 19994330.274000048637 29000292.968000020832 27870463.000000000000 3959676.949999928009 60487.556542552 2024-06-26T13:21:25.276512+00:00 19994330.269999980927 29000293.018999990076 27870462.965999998152 3961340.961000084877 60487.556554212 2024-06-26T13:21:26.283887+00:00 19994330.276000019163 29000293.018999990076 27870463.019999999553 3962222.000000000000 60487.556565865 2024-06-26T13:21:27.290766+00:00 19994330.270999971777 29000292.967999991030 27870463.000000011176 3964249.950999975204 60487.556577341 2024-06-26T13:21:28.282269+00:00 19994330.273999989033 29000292.972999989986 27870463.010999981314 3961594.023999928962 60487.556589000 2024-06-26T13:21:29.289644+00:00 19994330.272000011057 29000293.032000008970 27870463.031000021845 3960027.070000051986 60487.556600471 2024-06-26T13:21:30.280652+00:00 19994330.272000011057 29000293.046000000089 27870462.974000010639 3963183.947000027169 60487.556612130 2024-06-26T13:21:31.288027+00:00 19994330.271999958903 29000292.940999981016 27870462.956000000238 3961496.983999968041 60487.556623600 2024-06-26T13:21:32.279034+00:00 19994330.274000048637 29000293.033000048250 27870463.053999960423 3966325.070000051986 60487.556635260 2024-06-26T13:21:33.286409+00:00 19994330.271999958903 29000292.974999960512 27870463.019000049680 3963270.941999911796 60487.556646735 2024-06-26T13:21:34.277913+00:00 19994330.271000031382 29000293.032000008970 27870463.024999979883 3961968.016000031959 60487.556658389 2024-06-26T13:21:35.284792+00:00 19994330.271999958903 29000292.981000009924 27870462.913999971002 3962290.027000070084 60487.556669865 2024-06-26T13:21:36.276295+00:00 19994330.272000070661 29000292.973999980837 27870463.050999999046 3959692.873999952804 60487.556681524 2024-06-26T13:21:37.283670+00:00 19994330.276000019163 29000293.016999959946 27870462.964000049978 3958327.062000035774 60487.556693178 2024-06-26T13:21:38.290549+00:00 19994330.269999980927 29000293.026000019163 27870463.025999959558 3962093.084999918938 60487.556704653 2024-06-26T13:21:39.282053+00:00 19994330.274999979883 29000293.009999990463 27870463.021000031382 3960764.894999980927 60487.556716307 2024-06-26T13:21:40.288932+00:00 19994330.271000031382 29000292.970000028610 27870462.992999970913 3961032.191000103951 60487.556727783 2024-06-26T13:21:41.280435+00:00 19994330.270999908447 29000292.947000030428 27870462.957000020891 3959563.972000002861 60487.556739442 2024-06-26T13:21:42.287810+00:00 19994330.276000019163 29000293.057000041008 27870462.984000030905 3962222.824000000954 60487.556750912 2024-06-26T13:21:43.278817+00:00 19994330.272000070661 29000293.015999909490 27870463.037999991328 3962888.085999966133 60487.556762571 2024-06-26T13:21:44.286192+00:00 19994330.270999908447 29000292.952000018209 27870462.975999951363 3959166.988999962807 60487.556774042 2024-06-26T13:21:45.277200+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3958386.993000030983 60487.556785701 2024-06-26T13:21:46.284575+00:00 19994330.272999998182 29000293.018000010401 27870463.100000020117 3962308.957000017166 60487.556797171 2024-06-26T13:21:47.275582+00:00 19994330.271000031382 29000292.970000028610 27870462.952000018209 3964634.041999999899 60487.556808830 2024-06-26T13:21:48.282957+00:00 19994330.276000019163 29000293.054999951273 27870462.993999961764 3957836.032999999821 60487.556820484 2024-06-26T13:21:49.289837+00:00 19994330.271000031382 29000292.943000078201 27870462.963999990374 3963195.907000000123 60487.556831960 2024-06-26T13:21:50.281340+00:00 19994330.272999998182 29000293.048999909312 27870463.055000070482 3955552.080000000075 60487.556843619 2024-06-26T13:21:51.288717+00:00 19994330.268999930471 29000292.968000050634 27870463.015999909490 3962769.922999999952 60487.556855089 2024-06-26T13:21:52.279722+00:00 19994330.274000048637 29000292.990000009537 27870462.922000050545 3962811.971000000834 60487.556866749 2024-06-26T13:21:53.287097+00:00 19994330.276999950409 29000292.971999999136 27870462.998000029474 3957487.044000000227 60487.556878219 2024-06-26T13:21:54.278104+00:00 19994330.269000049680 29000292.998999949545 27870463.031000021845 3962528.039999999106 60487.556889878 2024-06-26T13:21:55.285479+00:00 19994330.273999929428 29000293.028999999166 27870463.009999990463 3958529.975000001024 60487.556901348 2024-06-26T13:21:56.276487+00:00 19994330.271000031382 29000293.029000010341 27870463.000000000000 3964455.004000001121 60487.556913008 2024-06-26T13:21:57.283862+00:00 19994330.271000031382 29000292.985999990255 27870462.954999919981 3962559.087999999989 60487.556924667 2024-06-26T13:21:58.291238+00:00 19994330.271999999881 29000292.992000009865 27870463.021000031382 3967147.934999994934 60487.556936137 2024-06-26T13:21:59.282245+00:00 19994330.276999998838 29000292.984999999404 27870463.018000010401 3963941.093000002205 60487.556947797 2024-06-26T13:22:00.289620+00:00 19994330.271999999881 29000293.023999989033 27870463.013000011444 3963184.000000000000 60487.556959267 2024-06-26T13:22:01.280627+00:00 19994330.271999999881 29000293.024000018835 27870463.026999950409 3965946.933999999892 60487.556970926 2024-06-26T13:22:02.288002+00:00 19994330.271999999881 29000292.995999988168 27870462.916999999434 3964275.052000001073 60487.556982396 2024-06-26T13:22:03.279009+00:00 19994330.271999999881 29000293.018999960274 27870463.113000009209 3959943.970999992918 60487.556994055 2024-06-26T13:22:04.286384+00:00 19994330.273999989033 29000292.944000009447 27870462.960999999195 3963440.886000006925 60487.557005526 2024-06-26T13:22:05.277392+00:00 19994330.274000018835 29000293.012000020593 27870462.966000009328 3954693.075000002980 60487.557017185 2024-06-26T13:22:06.284767+00:00 19994330.269999980927 29000293.055999990553 27870463.044999990612 3963686.979000002146 60487.557028661 2024-06-26T13:22:07.276270+00:00 19994330.271000031382 29000292.916000008583 27870462.957000020891 3959668.096000000834 60487.557040314 2024-06-26T13:22:08.283149+00:00 19994330.271999981254 29000293.013999998569 27870463.022999998182 3959318.959999992978 60487.557051973 2024-06-26T13:22:09.290524+00:00 19994330.273999989033 29000293.013999998569 27870463.005999978632 3958378.925999999046 60487.557063444 2024-06-26T13:22:10.281531+00:00 19994330.275999989361 29000293.001999970526 27870462.949000000954 3959411.023000001907 60487.557075103 2024-06-26T13:22:11.288907+00:00 19994330.272999998182 29000292.974000040442 27870463.007000029087 3963507.032999991905 60487.557086573 2024-06-26T13:22:12.279914+00:00 19994330.270000040531 29000292.994000021368 27870463.037999991328 3960804.996000006795 60487.557098233 2024-06-26T13:22:13.287289+00:00 19994330.268999990076 29000293.015999969095 27870462.907999988645 3960017.958000003826 60487.557109708 2024-06-26T13:22:14.278793+00:00 19994330.274999979883 29000293.022999998182 27870463.074999991804 3958734.041999996174 60487.557121362 2024-06-26T13:22:15.285672+00:00 19994330.272000011057 29000292.950999978930 27870463.000999990851 3959406.981999992859 60487.557132838 2024-06-26T13:22:16.277175+00:00 19994330.273999989033 29000293.090000029653 27870463.072000030428 3960033.966000006068 60487.557144491 2024-06-26T13:22:17.284054+00:00 19994330.271000031382 29000292.947999950498 27870462.930999990553 3960728.989000007976 60487.557155967 2024-06-26T13:22:18.275557+00:00 19994330.269999980927 29000293.026000019163 27870463.014999989420 3959365.949999988079 60487.557167626 2024-06-26T13:22:19.282932+00:00 19994330.276000019163 29000292.945999979973 27870462.991999980062 3959686.158000006806 60487.557179280 2024-06-26T13:22:20.289812+00:00 19994330.268999990076 29000293.011000040919 27870462.958000000566 3959871.925999999046 60487.557190756 2024-06-26T13:22:21.281314+00:00 19994330.274999979883 29000293.019999980927 27870463.004000071436 3959314.004000008106 60487.557202409 2024-06-26T13:22:22.288194+00:00 19994330.272999998182 29000292.998000029474 27870463.038999918848 3955157.969999998808 60487.557213885 2024-06-26T13:22:23.279697+00:00 19994330.272000011057 29000292.988000039011 27870462.981000069529 3959366.016999990214 60487.557225539 2024-06-26T13:22:24.286576+00:00 19994330.269999980927 29000293.023999929428 27870462.981999989599 3960239.053000003099 60487.557237015 2024-06-26T13:22:25.278079+00:00 19994330.274999979883 29000293.014000058174 27870463.054000020027 3954396.983000009786 60487.557248674 2024-06-26T13:22:26.285455+00:00 19994330.274000048637 29000293.018000010401 27870463.010999921709 3960640.856999992859 60487.557260145 2024-06-26T13:22:27.276462+00:00 19994330.273999929428 29000292.947999950498 27870462.924000021070 3960976.120999991894 60487.557271804 2024-06-26T13:22:28.283837+00:00 19994330.271000031382 29000292.991000059992 27870463.014000058174 3958082.048999994993 60487.557283457 2024-06-26T13:22:29.290716+00:00 19994330.269999980927 29000293.000999931246 27870463.013999938965 3959091.862000017893 60487.557294933 2024-06-26T13:22:30.282220+00:00 19994330.272999998182 29000293.019999980927 27870462.971000079066 3957588.016000003088 60487.557306587 2024-06-26T13:22:31.289099+00:00 19994330.272000070661 29000293.007000088692 27870463.050999999046 3961856.049999982119 60487.557318063 2024-06-26T13:22:32.280602+00:00 19994330.276000019163 29000293.030000001192 27870463.018000010401 3957632.939999998081 60487.557329722 2024-06-26T13:22:33.287976+00:00 19994330.269999980927 29000292.997999999672 27870462.997999910265 3961343.023000001907 60487.557341192 2024-06-26T13:22:34.278984+00:00 19994330.272999998182 29000292.905999999493 27870462.916000008583 3958043.048999994993 60487.557352851 2024-06-26T13:22:35.286359+00:00 19994330.269999980927 29000293.053999990225 27870463.006000038236 3956622.982000023127 60487.557364321 2024-06-26T13:22:36.277367+00:00 19994330.273999929428 29000293.018999990076 27870463.125000000000 3962514.061999977101 60487.557375981 2024-06-26T13:22:37.284742+00:00 19994330.276000019163 29000292.971999999136 27870462.914000030607 3958628.955000013113 60487.557387451 2024-06-26T13:22:38.275749+00:00 19994330.272999998182 29000292.974000010639 27870462.950999978930 3961299.067999988794 60487.557399110 2024-06-26T13:22:39.283124+00:00 19994330.269999980927 29000293.043999999762 27870463.041000008583 3962661.983999996912 60487.557410764 2024-06-26T13:22:40.290003+00:00 19994330.270000100136 29000293.014000028372 27870463.050999999046 3958178.022000014782 60487.557422240 2024-06-26T13:22:41.281506+00:00 19994330.273999929428 29000292.977000001818 27870463.000000000000 3957316.969000012148 60487.557433899 2024-06-26T13:22:42.288881+00:00 19994330.271999958903 29000293.004999998957 27870462.905999999493 3957340.989999980200 60487.557445369 2024-06-26T13:22:43.279889+00:00 19994330.272999998182 29000293.025999959558 27870463.127999991179 3959005.988999993075 60487.557457028 2024-06-26T13:22:44.287264+00:00 19994330.272999998182 29000292.933000031859 27870462.899999991059 3960534.012000023853 60487.557468504 2024-06-26T13:22:45.278768+00:00 19994330.272000070661 29000293.057999968529 27870463.047000020742 3960486.878999977838 60487.557480158 2024-06-26T13:22:46.285647+00:00 19994330.271000031382 29000292.995999988168 27870462.988000009209 3959883.098000019789 60487.557491634 2024-06-26T13:22:47.277150+00:00 19994330.276999950409 29000292.971000019461 27870463.000000000000 3962330.986000000965 60487.557503287 2024-06-26T13:22:48.284029+00:00 19994330.271999958903 29000293.041000008583 27870463.018999990076 3957838.942000002135 60487.557514763 2024-06-26T13:22:49.275532+00:00 19994330.272000070661 29000293.000000000000 27870462.954999979585 3958793.023000001907 60487.557526417 2024-06-26T13:22:50.282411+00:00 19994330.271999958903 29000292.967999991030 27870463.037999991328 3957868.049999982119 60487.557538076 2024-06-26T13:22:51.289786+00:00 19994330.272000070661 29000293.037999991328 27870463.022000011057 3959122.002999991179 60487.557549546 2024-06-26T13:22:52.280794+00:00 19994330.274999998510 29000292.985000010580 27870462.968999978155 3964157.027000010014 60487.557561206 2024-06-26T13:22:53.288169+00:00 19994330.269999999553 29000292.978000041097 27870462.985000010580 3960202.045000017155 60487.557572681 2024-06-26T13:22:54.279672+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3964179.919999957085 60487.557584335 2024-06-26T13:22:55.286551+00:00 19994330.271999999881 29000292.982999920845 27870462.963999990374 3958185.972000002861 60487.557595811 2024-06-26T13:22:56.278055+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3960668.027999997139 60487.557607464 2024-06-26T13:22:57.284934+00:00 19994330.271999981254 29000293.013000011444 27870463.001999970526 3962509.933000028133 60487.557618940 2024-06-26T13:22:58.276437+00:00 19994330.274000018835 29000293.011999960989 27870463.086000028998 3958483.087999999989 60487.557630599 2024-06-26T13:22:59.283812+00:00 19994330.275999989361 29000293.004000071436 27870462.950000051409 3958656.934000014793 60487.557642070 2024-06-26T13:23:00.274819+00:00 19994330.268999990076 29000292.977000001818 27870463.000999931246 3960152.025999962818 60487.557653729 2024-06-26T13:23:01.282195+00:00 19994330.274000018835 29000293.015999909490 27870462.927000049502 3958067.962999999989 60487.557665389 2024-06-26T13:23:02.289570+00:00 19994330.267999980599 29000292.971000079066 27870463.005999919027 3960237.076000034809 60487.557676858 2024-06-26T13:23:03.280577+00:00 19994330.272999998182 29000293.000000000000 27870463.002000089735 3955619.965999960899 60487.557688518 2024-06-26T13:23:04.287952+00:00 19994330.273999989033 29000293.011999960989 27870463.003999948502 3956500.945000051986 60487.557699988 2024-06-26T13:23:05.278959+00:00 19994330.273999989033 29000293.011000040919 27870463.054000020027 3958952.092999995220 60487.557711647 2024-06-26T13:23:06.286335+00:00 19994330.276000019163 29000292.987999919802 27870462.971999999136 3959034.039999961853 60487.557723118 2024-06-26T13:23:07.277342+00:00 19994330.268999990076 29000293.000000000000 27870463.050999999046 3955046.888000010978 60487.557734777 2024-06-26T13:23:08.284717+00:00 19994330.268999990076 29000293.031000021845 27870462.934000018984 3956947.013000010978 60487.557746253 2024-06-26T13:23:09.276220+00:00 19994330.275000039488 29000292.989000000060 27870463.024999979883 3959772.054000020027 60487.557757906 2024-06-26T13:23:10.283099+00:00 19994330.272999998182 29000292.947999998927 27870462.973000049591 3959535.916999996174 60487.557769382 2024-06-26T13:23:11.274603+00:00 19994330.273999989033 29000293.015999998897 27870462.984999898821 3964751.997999966145 60487.557781036 2024-06-26T13:23:12.281482+00:00 19994330.270999971777 29000293.033000010997 27870463.022000070661 3959344.076000034809 60487.557792695 2024-06-26T13:23:13.288857+00:00 19994330.274000048637 29000292.969999980181 27870462.965000029653 3962772.975999950897 60487.557804171 2024-06-26T13:23:14.280359+00:00 19994330.269999980927 29000293.025000009686 27870463.091999888420 3960985.024000049103 60487.557815825 2024-06-26T13:23:15.287239+00:00 19994330.272000011057 29000293.006000008434 27870462.940000060946 3958464.969999969006 60487.557827300 2024-06-26T13:23:16.278742+00:00 19994330.275999959558 29000292.981000009924 27870462.996000051498 3953769.023000001907 60487.557838960 2024-06-26T13:23:17.286118+00:00 19994330.270999971777 29000292.983999971300 27870462.995000001043 3963509.092999995220 60487.557850430 2024-06-26T13:23:18.277125+00:00 19994330.272999998182 29000292.992000039667 27870462.973999980837 3962673.953999996185 60487.557862089 2024-06-26T13:23:19.284500+00:00 19994330.268000010401 29000293.020999971777 27870463.045000001788 3954349.039000033867 60487.557873559 2024-06-26T13:23:20.275507+00:00 19994330.277000069618 29000293.002000030130 27870462.999999988824 3962562.940999985207 60487.557885218 2024-06-26T13:23:21.282883+00:00 19994330.274999979883 29000293.020999971777 27870463.026000011712 3955471.972999989986 60487.557896872 2024-06-26T13:23:22.289762+00:00 19994330.269000049680 29000292.982999980450 27870462.971999999136 3962250.027999997139 60487.557908348 2024-06-26T13:23:23.281265+00:00 19994330.272999878973 29000293.010000050068 27870463.008999988437 3963471.995999991894 60487.557920001 2024-06-26T13:23:24.288144+00:00 19994330.272000070661 29000292.971999999136 27870462.956000000238 3961710.910000026226 60487.557931477 2024-06-26T13:23:25.279647+00:00 19994330.273999929428 29000293.041999999434 27870463.069000009447 3959821.105000019073 60487.557943137 2024-06-26T13:23:26.287022+00:00 19994330.270000100136 29000293.010999981314 27870463.030999988317 3961062.966999948025 60487.557954613 2024-06-26T13:23:27.278525+00:00 19994330.275999899954 29000293.016999959946 27870462.982000019401 3956973.041000009049 60487.557966266 2024-06-26T13:23:28.285405+00:00 19994330.272000070661 29000292.930999990553 27870462.968999978155 3959210.846000016201 60487.557977736 2024-06-26T13:23:29.276412+00:00 19994330.271000031382 29000293.043000098318 27870462.967000011355 3959134.970000029076 60487.557989396 2024-06-26T13:23:30.283787+00:00 19994330.273999929428 29000292.963999990374 27870463.004000011832 3959978.085999966133 60487.558000871 2024-06-26T13:23:31.275291+00:00 19994330.269999980927 29000292.990999940783 27870463.004999998957 3959351.041999996174 60487.558012525 2024-06-26T13:23:32.282169+00:00 19994330.274000048637 29000293.001000050455 27870463.010999981314 3958306.037000000011 60487.558024185 2024-06-26T13:23:33.289545+00:00 19994330.271999958903 29000293.000000000000 27870462.986000001431 3952877.977999985218 60487.558035654 2024-06-26T13:23:34.280552+00:00 19994330.272000070661 29000293.029999971390 27870463.007000029087 3958019.990000010002 60487.558047314 2024-06-26T13:23:35.287927+00:00 19994330.270999908447 29000292.978000041097 27870462.983999971300 3959463.981999992859 60487.558058784 2024-06-26T13:23:36.278934+00:00 19994330.272999998182 29000293.016999959946 27870463.026000019163 3961270.063000022899 60487.558070444 2024-06-26T13:23:37.286310+00:00 19994330.272999998182 29000292.973999980837 27870462.992000039667 3964668.991999983788 60487.558081913 2024-06-26T13:23:38.277317+00:00 19994330.275000099093 29000292.991999980062 27870463.004999998957 3956812.909000039101 60487.558093573 2024-06-26T13:23:39.284692+00:00 19994330.271999958903 29000293.009000059217 27870462.960999969393 3960265.852999985218 60487.558105049 2024-06-26T13:23:40.276195+00:00 19994330.272999998182 29000293.008000019938 27870463.049999948591 3957317.196999967098 60487.558116702 2024-06-26T13:23:41.283074+00:00 19994330.271000031382 29000293.014999989420 27870463.046000000089 3955767.030000030994 60487.558128178 2024-06-26T13:23:42.274578+00:00 19994330.272999998182 29000292.936999920756 27870462.906000021845 3959877.019999980927 60487.558139832 2024-06-26T13:23:43.281457+00:00 19994330.276000019163 29000293.045000080019 27870463.011000040919 3964316.028999983799 60487.558151485 2024-06-26T13:23:44.288336+00:00 19994330.269999980927 29000292.990000009537 27870463.026000019163 3961310.917000054847 60487.558162961 2024-06-26T13:23:45.279839+00:00 19994330.271000001580 29000293.046000000089 27870463.004999998957 3960423.037000000011 60487.558174620 2024-06-26T13:23:46.287214+00:00 19994330.271999999881 29000292.962000001222 27870463.031999949366 3954857.003999948967 60487.558186091 2024-06-26T13:23:47.278221+00:00 19994330.271000001580 29000292.982000000775 27870462.927000049502 3958631.854000031948 60487.558197750 2024-06-26T13:23:48.285597+00:00 19994330.274000000209 29000293.013999998569 27870463.014999989420 3958488.125999987125 60487.558209220 2024-06-26T13:23:49.276604+00:00 19994330.276000011712 29000293.055000010878 27870463.031000021845 3956715.929000020027 60487.558220879 2024-06-26T13:23:50.283979+00:00 19994330.272999998182 29000292.992999989539 27870463.000999931246 3960063.037999988068 60487.558232349 2024-06-26T13:23:51.274986+00:00 19994330.270000010729 29000292.950000021607 27870462.983000040054 3959111.061999977101 60487.558244009 2024-06-26T13:23:52.282362+00:00 19994330.269999980927 29000293.037000000477 27870463.013000011444 3957899.960000038147 60487.558255662 2024-06-26T13:23:53.289240+00:00 19994330.275000009686 29000292.997999999672 27870463.018999930471 3951725.893999993801 60487.558267138 2024-06-26T13:23:54.280743+00:00 19994330.272999998182 29000292.966999981552 27870462.933000091463 3958926.074999988079 60487.558278798 2024-06-26T13:23:55.288119+00:00 19994330.271000001580 29000293.044000029564 27870463.004999998957 3956311.037000000011 60487.558290268 2024-06-26T13:23:56.279126+00:00 19994330.271000001580 29000292.959999978542 27870463.039999961853 3960517.046999990940 60487.558301927 2024-06-26T13:23:57.286502+00:00 19994330.272999998182 29000293.014999989420 27870463.032999999821 3961518.926999986172 60487.558313397 2024-06-26T13:23:58.277509+00:00 19994330.274999979883 29000292.974000040442 27870462.969000000507 3963357.979000031948 60487.558325056 2024-06-26T13:23:59.284884+00:00 19994330.271000031382 29000293.039999961853 27870463.010000001639 3961092.995999991894 60487.558336527 2024-06-26T13:24:00.275890+00:00 19994330.274999979883 29000293.004000011832 27870462.956999998540 3963660.050000011921 60487.558348186 2024-06-26T13:24:01.283266+00:00 19994330.271000031382 29000293.011000040919 27870463.039999991655 3957226.031999946106 60487.558359662 2024-06-26T13:24:02.274770+00:00 19994330.272000011057 29000292.949999991804 27870462.916999999434 3955494.027000070084 60487.558371315 2024-06-26T13:24:03.281649+00:00 19994330.271999958903 29000293.010999981314 27870463.069000009447 3961662.889999986161 60487.558382975 2024-06-26T13:24:04.289024+00:00 19994330.274000048637 29000293.027000010014 27870463.001000020653 3955912.141999959946 60487.558394445 2024-06-26T13:24:05.280031+00:00 19994330.275999959558 29000292.991999980062 27870463.039000000805 3961188.937000035774 60487.558406099 2024-06-26T13:24:06.286910+00:00 19994330.271000031382 29000293.029000040144 27870462.987999979407 3958625.934000014793 60487.558417575 2024-06-26T13:24:07.278413+00:00 19994330.269999980927 29000292.939000010490 27870462.940000001341 3960927.042999982834 60487.558429234 2024-06-26T13:24:08.285788+00:00 19994330.273999989033 29000293.015999909490 27870463.039000030607 3960873.968999981880 60487.558440704 2024-06-26T13:24:09.276796+00:00 19994330.270000040531 29000293.003000020981 27870462.995999988168 3958604.963000059128 60487.558452363 2024-06-26T13:24:10.284171+00:00 19994330.273999989033 29000292.984000090510 27870462.974999960512 3962806.041000009049 60487.558463833 2024-06-26T13:24:11.275178+00:00 19994330.272999938577 29000293.000999931246 27870462.985000010580 3957771.100999950897 60487.558475493 2024-06-26T13:24:12.282553+00:00 19994330.272999998182 29000293.044000029564 27870463.051999989897 3966019.891000031959 60487.558486963 2024-06-26T13:24:13.273560+00:00 19994330.271000031382 29000292.990999940783 27870463.018999990076 3960598.973999977112 60487.558498622 2024-06-26T13:24:14.280936+00:00 19994330.271999958903 29000292.985000010580 27870462.920000020415 3959791.121999979019 60487.558510276 2024-06-26T13:24:15.287815+00:00 19994330.272999998182 29000292.968999978155 27870463.016000028700 3962773.894000052940 60487.558521751 2024-06-26T13:24:16.279318+00:00 19994330.274000048637 29000293.005000110716 27870462.988000039011 3963699.075999975204 60487.558533411 2024-06-26T13:24:17.286693+00:00 19994330.272999998182 29000292.991999980062 27870462.989999890327 3958012.008999944199 60487.558544881 2024-06-26T13:24:18.277701+00:00 19994330.271000031382 29000293.064000010490 27870463.049000021070 3958406.899000049103 60487.558556540 2024-06-26T13:24:19.285075+00:00 19994330.272999998182 29000292.968999978155 27870463.001999970526 3960725.983000040054 60487.558568010 2024-06-26T13:24:20.276083+00:00 19994330.272999998182 29000293.000999931246 27870462.971000079066 3957594.998999952804 60487.558579670 2024-06-26T13:24:21.283458+00:00 19994330.271000031382 29000292.996000051498 27870463.074999928474 3961954.087999939919 60487.558591140 2024-06-26T13:24:22.274465+00:00 19994330.275999899954 29000292.991999980062 27870462.984000090510 3960287.957000017166 60487.558602799 2024-06-26T13:24:23.281840+00:00 19994330.271000031382 29000293.037000000477 27870462.957000020891 3963740.088999987114 60487.558614458 2024-06-26T13:24:24.289216+00:00 19994330.271000031382 29000292.971999999136 27870463.015999909490 3964719.963000059128 60487.558625929 2024-06-26T13:24:25.280223+00:00 19994330.273999929428 29000293.006000000983 27870463.030000090599 3957387.004999995232 60487.558637588 2024-06-26T13:24:26.287598+00:00 19994330.271000031382 29000293.019000008702 27870462.973999980837 3955896.988000034820 60487.558649064 2024-06-26T13:24:27.279101+00:00 19994330.274999979883 29000292.981000009924 27870462.990999940783 3960221.935999989975 60487.558660717 2024-06-26T13:24:28.285981+00:00 19994330.272999998182 29000292.982999980450 27870463.014000058174 3960356.151000022888 60487.558672193 2024-06-26T13:24:29.277483+00:00 19994330.270000100136 29000293.008999999613 27870462.982999920845 3964100.886999965180 60487.558683847 2024-06-26T13:24:30.284363+00:00 19994330.271999958903 29000293.008000019938 27870463.022000070661 3960564.052999972831 60487.558695322 2024-06-26T13:24:31.275866+00:00 19994330.272999998182 29000293.046999961138 27870463.000999931246 3957186.781000018120 60487.558706982 2024-06-26T13:24:32.283241+00:00 19994330.274000048637 29000292.962000008672 27870462.971000079066 3957389.103999971878 60487.558718452 2024-06-26T13:24:33.274248+00:00 19994330.269999980927 29000293.008000019938 27870463.075999978930 3954346.180999993812 60487.558730111 2024-06-26T13:24:34.281624+00:00 19994330.273999929428 29000292.975000020117 27870462.940999981016 3962573.799000024796 60487.558741771 2024-06-26T13:24:35.288998+00:00 19994330.272000070661 29000292.997999969870 27870462.976000070572 3962888.077999948990 60487.558753241 2024-06-26T13:24:36.280006+00:00 19994330.274999979883 29000293.012000020593 27870463.056000001729 3958813.004999995232 60487.558764900 2024-06-26T13:24:37.287381+00:00 19994330.271000031382 29000293.037999991328 27870463.019000001252 3963104.088000059128 60487.558776376 2024-06-26T13:24:38.278885+00:00 19994330.271999958903 29000293.029999971390 27870462.984000001103 3956153.810999989975 60487.558788029 2024-06-26T13:24:39.285764+00:00 19994330.274999998510 29000292.915000021458 27870462.952999990433 3959158.136999965180 60487.558799500 2024-06-26T13:24:40.276771+00:00 19994330.269000001252 29000293.003000020981 27870462.962999999523 3961848.942000031006 60487.558811159 2024-06-26T13:24:41.284146+00:00 19994330.274000000209 29000292.983000040054 27870463.022000011057 3956500.047999978065 60487.558822635 2024-06-26T13:24:42.275649+00:00 19994330.272999998182 29000293.011999960989 27870463.021999981254 3958570.027999997139 60487.558834288 2024-06-26T13:24:43.282529+00:00 19994330.271000001580 29000292.973999980837 27870463.006999999285 3954639.001000047196 60487.558845758 2024-06-26T13:24:44.273536+00:00 19994330.274999991059 29000293.031000021845 27870463.013000011444 3958188.835000038147 60487.558857418 2024-06-26T13:24:45.280911+00:00 19994330.272000011057 29000293.008999940008 27870462.969999998808 3957243.134999989998 60487.558869077 2024-06-26T13:24:46.288286+00:00 19994330.271000001580 29000292.981999989599 27870463.003000020981 3957482.945999979973 60487.558880548 2024-06-26T13:24:47.279293+00:00 19994330.271000001580 29000292.963999990374 27870462.935999989510 3961552.046999930870 60487.558892207 2024-06-26T13:24:48.286668+00:00 19994330.275999989361 29000293.088000059128 27870463.115000009537 3956235.003000020981 60487.558903683 2024-06-26T13:24:49.278172+00:00 19994330.272000011057 29000292.968999978155 27870462.962999999523 3956483.965000032913 60487.558915336 2024-06-26T13:24:50.285051+00:00 19994330.274999979883 29000292.977000001818 27870463.020999971777 3957693.986999989022 60487.558926812 2024-06-26T13:24:51.276554+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3960375.059000014793 60487.558938466 2024-06-26T13:24:52.283433+00:00 19994330.267000019550 29000292.963999990374 27870462.885999981314 3955478.940999985207 60487.558949941 2024-06-26T13:24:53.274937+00:00 19994330.274999979883 29000293.057000041008 27870463.102999988943 3959678.942000031006 60487.558961601 2024-06-26T13:24:54.282312+00:00 19994330.271000031382 29000292.991999980062 27870463.011000040919 3957504.075999975204 60487.558973071 2024-06-26T13:24:55.273319+00:00 19994330.272999998182 29000292.998999949545 27870462.968999978155 3960532.011999965180 60487.558984730 2024-06-26T13:24:56.280694+00:00 19994330.272999998182 29000292.963999990374 27870462.980000019073 3960210.934000014793 60487.558996384 2024-06-26T13:24:57.287573+00:00 19994330.271999958903 29000293.060000058264 27870463.062999960035 3962920.088000059128 60487.559007860 2024-06-26T13:24:58.279076+00:00 19994330.272999998182 29000292.970999959856 27870462.970999959856 3953834.979999899864 60487.559019513 2024-06-26T13:24:59.285956+00:00 19994330.274000048637 29000293.057000041008 27870463.052000049502 3966304.933000088204 60487.559030984 2024-06-26T13:25:00.276961+00:00 19994330.273999989033 29000292.962999999523 27870462.998000029474 3956257.060999989975 60487.559042643 2024-06-26T13:25:01.284338+00:00 19994330.272000011057 29000292.993000000715 27870462.891999959946 3961374.013000010978 60487.559054119 2024-06-26T13:25:02.275841+00:00 19994330.269999980927 29000293.006000000983 27870463.093000050634 3956207.896999955177 60487.559065772 2024-06-26T13:25:03.282720+00:00 19994330.268999990076 29000292.984999999404 27870462.937999960035 3962481.078000069130 60487.559077248 2024-06-26T13:25:04.274223+00:00 19994330.278000000864 29000292.984000008553 27870463.044999960810 3959666.083999990951 60487.559088902 2024-06-26T13:25:05.281103+00:00 19994330.272999938577 29000293.017999980599 27870462.981999989599 3958931.993999958038 60487.559100377 2024-06-26T13:25:06.272606+00:00 19994330.272000070661 29000292.968000020832 27870462.982000108808 3956505.958999990951 60487.559112031 2024-06-26T13:25:07.279485+00:00 19994330.271999958903 29000293.028000000864 27870462.997999910265 3956106.003999948967 60487.559123690 2024-06-26T13:25:08.286861+00:00 19994330.269000049680 29000293.061999980360 27870463.044000029564 3958549.968000053894 60487.559135166 2024-06-26T13:25:09.278364+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3963141.042000054847 60487.559146820 2024-06-26T13:25:10.285243+00:00 19994330.272999998182 29000292.934000018984 27870462.955000039190 3962609.036999940872 60487.559158295 2024-06-26T13:25:11.276746+00:00 19994330.276999950409 29000293.027000010014 27870463.034999970347 3960408.866000055801 60487.559169949 2024-06-26T13:25:12.283625+00:00 19994330.270000100136 29000292.995999988168 27870463.003000020981 3957664.072999954224 60487.559181425 2024-06-26T13:25:13.275128+00:00 19994330.268999930471 29000293.003000020981 27870463.006999969482 3962160.975999950897 60487.559193084 2024-06-26T13:25:14.282503+00:00 19994330.271999958903 29000292.959999978542 27870462.954999998212 3958782.984000086784 60487.559204555 2024-06-26T13:25:15.273511+00:00 19994330.274000048637 29000293.067000031471 27870463.085999999195 3958383.011999965180 60487.559216214 2024-06-26T13:25:16.280886+00:00 19994330.271999958903 29000292.991999980062 27870462.962999999523 3955759.993000030983 60487.559227874 2024-06-26T13:25:17.288261+00:00 19994330.275000099093 29000293.019999980927 27870463.015000000596 3958566.929999948014 60487.559239343 2024-06-26T13:25:18.279269+00:00 19994330.270999908447 29000292.992999970913 27870463.028999980539 3963569.090999960899 60487.559251003 2024-06-26T13:25:19.286644+00:00 19994330.272999998182 29000292.981000069529 27870462.932000011206 3963222.983000040054 60487.559262479 2024-06-26T13:25:20.278147+00:00 19994330.271000031382 29000292.986999988556 27870462.995999988168 3960503.131000041962 60487.559274132 2024-06-26T13:25:21.285026+00:00 19994330.272999998182 29000292.973999980837 27870462.910000000149 3958191.878999948967 60487.559285602 2024-06-26T13:25:22.276033+00:00 19994330.276000019163 29000293.047000050545 27870463.140999998897 3962702.080000042915 60487.559297262 2024-06-26T13:25:23.283408+00:00 19994330.269000049680 29000292.979999899864 27870462.960000038147 3962081.980000019073 60487.559308738 2024-06-26T13:25:24.274912+00:00 19994330.271999958903 29000293.057000041008 27870463.013999998569 3958152.889999986161 60487.559320391 2024-06-26T13:25:25.281791+00:00 19994330.273999929428 29000292.963000059128 27870463.021999958903 3959772.097000002861 60487.559331867 2024-06-26T13:25:26.273294+00:00 19994330.272000070661 29000293.002999901772 27870462.983000040054 3958576.962999939919 60487.559343526 2024-06-26T13:25:27.280669+00:00 19994330.271000031382 29000292.994000080973 27870462.970999959856 3964320.080000042915 60487.559355180 2024-06-26T13:25:28.287548+00:00 19994330.274999979883 29000292.972999930382 27870463.007000029087 3955923.952999948990 60487.559366656 2024-06-26T13:25:29.279051+00:00 19994330.271999958903 29000293.002000089735 27870462.986000001431 3961364.026000022888 60487.559378309 2024-06-26T13:25:30.285931+00:00 19994330.271000031382 29000293.003999948502 27870463.041000008583 3959506.840999960899 60487.559389785 2024-06-26T13:25:31.277434+00:00 19994330.274000048637 29000293.024000048637 27870463.006999969482 3958431.119000076782 60487.559401445 2024-06-26T13:25:32.284809+00:00 19994330.274999979883 29000293.032999988645 27870462.990000009537 3959619.953999996185 60487.559412914 2024-06-26T13:25:33.275816+00:00 19994330.272999998182 29000292.934999939054 27870462.981999989599 3957125.065999985207 60487.559424574 2024-06-26T13:25:34.283192+00:00 19994330.269999999553 29000293.006999969482 27870463.009000059217 3959776.049000024796 60487.559436044 2024-06-26T13:25:35.274199+00:00 19994330.270999990404 29000293.032000061125 27870463.002999901772 3956736.876999973785 60487.559447703 2024-06-26T13:25:36.281574+00:00 19994330.271999999881 29000293.023999929428 27870463.003000020981 3956745.018000007141 60487.559459173 2024-06-26T13:25:37.272581+00:00 19994330.274000000209 29000292.949999999255 27870462.970000028610 3959109.965000032913 60487.559470833 2024-06-26T13:25:38.279956+00:00 19994330.271999999881 29000292.988000001758 27870462.988000039011 3962825.024999976158 60487.559482493 2024-06-26T13:25:39.287331+00:00 19994330.272000011057 29000293.013000000268 27870463.042999979109 3955109.019999980927 60487.559493962 2024-06-26T13:25:40.278339+00:00 19994330.273999989033 29000292.991000011563 27870462.986999988556 3954493.001999973785 60487.559505622 2024-06-26T13:25:41.285714+00:00 19994330.270000010729 29000293.035000000149 27870463.034999970347 3958405.957000017166 60487.559517092 2024-06-26T13:25:42.276721+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3954524.044000030030 60487.559528751 2024-06-26T13:25:43.284097+00:00 19994330.276999980211 29000292.991000000387 27870462.983000040054 3958636.947000027169 60487.559540227 2024-06-26T13:25:44.275600+00:00 19994330.270000010729 29000292.959000021219 27870462.985000010580 3956825.129999995232 60487.559551881 2024-06-26T13:25:45.282479+00:00 19994330.274000018835 29000293.003999978304 27870463.000000000000 3958995.884999989998 60487.559563356 2024-06-26T13:25:46.273982+00:00 19994330.270999971777 29000292.956000030041 27870462.940999981016 3955965.079999924172 60487.559575016 2024-06-26T13:25:47.281357+00:00 19994330.272000011057 29000293.102000001818 27870463.120999928564 3960571.904000043869 60487.559586486 2024-06-26T13:25:48.272365+00:00 19994330.273999989033 29000292.962999999523 27870462.920000080019 3963609.059999942780 60487.559598145 2024-06-26T13:25:49.279739+00:00 19994330.271000031382 29000292.986000001431 27870463.005999919027 3960239.951000093948 60487.559609799 2024-06-26T13:25:50.286619+00:00 19994330.273999989033 29000293.008999999613 27870463.000000000000 3961878.002999901772 60487.559621274 2024-06-26T13:25:51.278122+00:00 19994330.269999980927 29000293.001999970526 27870462.983000040054 3962075.996000051033 60487.559632934 2024-06-26T13:25:52.285497+00:00 19994330.272000011057 29000293.027000010014 27870463.060999989510 3962105.108999968041 60487.559644404 2024-06-26T13:25:53.276504+00:00 19994330.272999998182 29000293.009999990463 27870463.004000000656 3964630.833999990951 60487.559656064 2024-06-26T13:25:54.283879+00:00 19994330.273999989033 29000292.950999978930 27870462.982999999076 3964326.984000086784 60487.559667533 2024-06-26T13:25:55.274886+00:00 19994330.274999979883 29000293.013000011444 27870462.978000000119 3959482.141999959946 60487.559679193 2024-06-26T13:25:56.282262+00:00 19994330.271000031382 29000292.977000001818 27870462.986000001431 3962763.958999990951 60487.559690663 2024-06-26T13:25:57.273269+00:00 19994330.270999971777 29000293.057999968529 27870463.043000001460 3963330.083999990951 60487.559702322 2024-06-26T13:25:58.280644+00:00 19994330.272000011057 29000292.943000078201 27870462.977999988943 3969794.906000018120 60487.559713798 2024-06-26T13:25:59.272148+00:00 19994330.273999989033 29000293.042999979109 27870463.027000010014 3957241.906000018120 60487.559725452 2024-06-26T13:26:00.279027+00:00 19994330.271000031382 29000293.003999948502 27870462.963999990374 3958844.110999941826 60487.559737111 2024-06-26T13:26:01.286402+00:00 19994330.276000019163 29000293.001000050455 27870463.017000019550 3959563.040000081062 60487.559748587 2024-06-26T13:26:02.277905+00:00 19994330.269999980927 29000292.945999979973 27870462.978999968618 3966165.964999914169 60487.559760241 2024-06-26T13:26:03.284784+00:00 19994330.274000048637 29000293.016999959946 27870462.970000028610 3961337.083999990951 60487.559771711 2024-06-26T13:26:04.275791+00:00 19994330.270999908447 29000293.002000089735 27870463.033999979496 3964006.860000013839 60487.559783370 2024-06-26T13:26:05.283167+00:00 19994330.275000099093 29000292.985999941826 27870462.971000019461 3961544.070000051986 60487.559794846 2024-06-26T13:26:06.274670+00:00 19994330.270999908447 29000293.019000049680 27870463.027000010014 3963456.985000013839 60487.559806500 2024-06-26T13:26:07.281549+00:00 19994330.272000070661 29000293.000999931246 27870462.991000000387 3962192.957999945153 60487.559817975 2024-06-26T13:26:08.273052+00:00 19994330.270999908447 29000293.017000079155 27870463.050999999046 3966048.050000071991 60487.559829635 2024-06-26T13:26:09.280427+00:00 19994330.274000048637 29000292.965999960899 27870462.941999968141 3960013.993999958038 60487.559841288 2024-06-26T13:26:10.287306+00:00 19994330.271000031382 29000293.062999960035 27870463.061000049114 3963068.019999980927 60487.559852764 2024-06-26T13:26:11.278810+00:00 19994330.276000019163 29000292.971000079066 27870463.009999990463 3962492.996999979019 60487.559864418 2024-06-26T13:26:12.285689+00:00 19994330.272999998182 29000292.970999959856 27870462.911999940872 3963520.963000059128 60487.559875893 2024-06-26T13:26:13.277192+00:00 19994330.271999958903 29000292.995000001043 27870463.016000028700 3959925.005999923218 60487.559887547 2024-06-26T13:26:14.284072+00:00 19994330.269999980927 29000293.026000000536 27870463.031000021845 3963970.056000113022 60487.559899023 2024-06-26T13:26:15.275575+00:00 19994330.272999998182 29000293.015000000596 27870463.031000021845 3962283.934999942780 60487.559910682 2024-06-26T13:26:16.282950+00:00 19994330.274999979883 29000292.982999999076 27870463.029999971390 3962293.024000049103 60487.559922152 2024-06-26T13:26:17.273957+00:00 19994330.274000048637 29000293.006999999285 27870462.927000049502 3964124.053999900818 60487.559933811 2024-06-26T13:26:18.281332+00:00 19994330.271000031382 29000292.982000008225 27870463.016999959946 3960762.066000000108 60487.559945282 2024-06-26T13:26:19.272339+00:00 19994330.270999908447 29000292.991999980062 27870462.988000039011 3961959.852999999188 60487.559956941 2024-06-26T13:26:20.279714+00:00 19994330.272999998182 29000293.046999990940 27870463.050999999046 3960978.044999999925 60487.559968595 2024-06-26T13:26:21.286594+00:00 19994330.272000070661 29000292.964999999851 27870462.962000008672 3961325.995000001043 60487.559980071 2024-06-26T13:26:22.278097+00:00 19994330.272999998182 29000292.956999991089 27870462.927999969572 3957598.965999998152 60487.559991724 2024-06-26T13:26:23.284976+00:00 19994330.276000019163 29000293.071000039577 27870463.113999959081 3961011.053000003099 60487.560003200 2024-06-26T13:26:24.276479+00:00 19994330.268999930471 29000292.973999980837 27870462.914000030607 3957499.064999998081 60487.560014854 2024-06-26T13:26:25.283358+00:00 19994330.269999980927 29000292.991000000387 27870463.031000021845 3960869.927000001073 60487.560026329 2024-06-26T13:26:26.274862+00:00 19994330.271999999881 29000293.017000019550 27870463.050999999046 3960994.997000000905 60487.560037983 2024-06-26T13:26:27.281741+00:00 19994330.276999998838 29000292.954999979585 27870462.901999950409 3965548.978000000119 60487.560049459 2024-06-26T13:26:28.273244+00:00 19994330.271000009030 29000293.047999981791 27870463.050999999046 3957894.997999995947 60487.560061113 2024-06-26T13:26:29.280123+00:00 19994330.274000000209 29000293.029000040144 27870463.050999999046 3960172.021999999881 60487.560072588 2024-06-26T13:26:30.271627+00:00 19994330.272999990731 29000292.937999960035 27870462.963000059128 3959318.918000005186 60487.560084248 2024-06-26T13:26:31.279002+00:00 19994330.271000009030 29000293.041000008583 27870463.032999999821 3960046.033999993932 60487.560095902 2024-06-26T13:26:32.285881+00:00 19994330.273999989033 29000292.958999991417 27870462.910000000149 3960630.060000001919 60487.560107377 2024-06-26T13:26:33.277384+00:00 19994330.271000001580 29000293.006999969482 27870463.048999998719 3962578.972000002861 60487.560119031 2024-06-26T13:26:34.284263+00:00 19994330.272999998182 29000292.990000009537 27870463.019999999553 3958260.032999999821 60487.560130507 2024-06-26T13:26:35.275766+00:00 19994330.270000010729 29000293.047000050545 27870463.028999999166 3962083.919000000227 60487.560142166 2024-06-26T13:26:36.283142+00:00 19994330.273999989033 29000292.981999989599 27870462.927000019699 3961699.965000004042 60487.560153636 2024-06-26T13:26:37.274149+00:00 19994330.272000011057 29000293.006999969482 27870462.995999988168 3961540.070999994874 60487.560165295 2024-06-26T13:26:38.281524+00:00 19994330.275999989361 29000292.991000059992 27870462.988999988884 3963221.959999992978 60487.560176766 2024-06-26T13:26:39.272531+00:00 19994330.270999971777 29000293.013999938965 27870463.008000019938 3954309.988000005018 60487.560188425 2024-06-26T13:26:40.279907+00:00 19994330.275000039488 29000292.993000030518 27870463.005999978632 3964209.018999993801 60487.560199901 2024-06-26T13:26:41.271410+00:00 19994330.268999990076 29000292.980000019073 27870463.030000030994 3955600.057000011206 60487.560211554 2024-06-26T13:26:42.278289+00:00 19994330.273999989033 29000292.972999930382 27870462.949000000954 3958155.034999995958 60487.560223214 2024-06-26T13:26:43.285664+00:00 19994330.269999980927 29000293.047000050545 27870463.046999990940 3959224.922000005841 60487.560234689 2024-06-26T13:26:44.277167+00:00 19994330.275000039488 29000292.985999941826 27870463.027000010014 3959531.037000000011 60487.560246343 2024-06-26T13:26:45.284046+00:00 19994330.272000011057 29000292.998000029474 27870463.001999970526 3956797.030999987852 60487.560257819 2024-06-26T13:26:46.275550+00:00 19994330.272999998182 29000292.995000001043 27870462.976000010967 3964847.987000002991 60487.560269473 2024-06-26T13:26:47.282429+00:00 19994330.269999980927 29000293.008000019938 27870462.926999989897 3960676.114000007976 60487.560280948 2024-06-26T13:26:48.273932+00:00 19994330.272999998182 29000292.965999960899 27870462.998000029474 3961447.859999998938 60487.560292608 2024-06-26T13:26:49.281307+00:00 19994330.274999979883 29000293.025000099093 27870463.012999951839 3962664.976999998093 60487.560304078 2024-06-26T13:26:50.272314+00:00 19994330.272000011057 29000293.032999988645 27870463.030000030994 3963063.094999998808 60487.560315737 2024-06-26T13:26:51.279690+00:00 19994330.271000031382 29000292.986999999732 27870462.970000028610 3962967.955999999773 60487.560327391 2024-06-26T13:26:52.286569+00:00 19994330.274999979883 29000292.991000000387 27870463.026000019163 3962489.983999996912 60487.560338866 2024-06-26T13:26:53.278072+00:00 19994330.269999980927 29000293.015999998897 27870463.030999898911 3964645.014999986161 60487.560350521 2024-06-26T13:26:54.284951+00:00 19994330.272000070661 29000292.981000009924 27870463.013000011444 3963757.986000000965 60487.560361996 2024-06-26T13:26:55.276455+00:00 19994330.275999899954 29000292.986000001431 27870462.980000019073 3962475.932999997865 60487.560373650 2024-06-26T13:26:56.283334+00:00 19994330.268000010401 29000293.008999999613 27870462.955999970436 3963699.086000024807 60487.560385126 2024-06-26T13:26:57.274837+00:00 19994330.274999979883 29000292.995000001043 27870463.055000070482 3963309.030000001192 60487.560396779 2024-06-26T13:26:58.281716+00:00 19994330.271000031382 29000293.037000000477 27870463.003000020981 3963157.013999999035 60487.560408255 2024-06-26T13:26:59.273219+00:00 19994330.272000070661 29000292.995000001043 27870462.977999929339 3964957.032999991905 60487.560419909 2024-06-26T13:27:00.280097+00:00 19994330.274999979883 29000293.013999998569 27870463.052999969572 3958659.784000008833 60487.560431384 2024-06-26T13:27:01.271602+00:00 19994330.274999979883 29000292.960999969393 27870462.944000009447 3962816.058999984991 60487.560443044 2024-06-26T13:27:02.278977+00:00 19994330.271000031382 29000292.971000019461 27870462.993000030518 3961923.106000006199 60487.560454697 2024-06-26T13:27:03.285856+00:00 19994330.271000031382 29000293.058000031859 27870463.042999979109 3965321.961999983061 60487.560466173 2024-06-26T13:27:04.277359+00:00 19994330.271999958903 29000292.975999951363 27870462.980000019073 3966802.009000002872 60487.560477827 2024-06-26T13:27:05.284238+00:00 19994330.271999958903 29000293.020000040531 27870462.968999978155 3960825.012000023853 60487.560489303 2024-06-26T13:27:06.275741+00:00 19994330.274000048637 29000292.993999961764 27870462.996999979019 3962321.970999985933 60487.560500956 2024-06-26T13:27:07.282621+00:00 19994330.276000019163 29000292.975000020117 27870463.031000021845 3957456.999000012875 60487.560512432 2024-06-26T13:27:08.274123+00:00 19994330.268999930471 29000293.024999979883 27870463.008000019938 3959941.025999993086 60487.560524092 2024-06-26T13:27:09.281499+00:00 19994330.271000031382 29000292.968999978155 27870462.944000009447 3957386.942000002135 60487.560535561 2024-06-26T13:27:10.272505+00:00 19994330.271999958903 29000293.019000049680 27870463.089000001550 3957210.027999997139 60487.560547221 2024-06-26T13:27:11.279882+00:00 19994330.276000019163 29000293.024999979883 27870462.974999990314 3963808.979000002146 60487.560558691 2024-06-26T13:27:12.270889+00:00 19994330.272999998182 29000292.950000051409 27870462.969000011683 3958952.039000004996 60487.560570350 2024-06-26T13:27:13.278264+00:00 19994330.272999998182 29000293.004999998957 27870462.985999990255 3959492.013999999035 60487.560582004 2024-06-26T13:27:14.285143+00:00 19994330.272000070661 29000293.026000019163 27870463.021000009030 3957685.878999977838 60487.560593480 2024-06-26T13:27:15.276646+00:00 19994330.269999980927 29000292.982999920845 27870463.007999990135 3963517.170000017155 60487.560605139 2024-06-26T13:27:16.284022+00:00 19994330.276000019163 29000293.022000070661 27870462.991000000387 3965483.975999981165 60487.560616609 2024-06-26T13:27:17.275029+00:00 19994330.270999908447 29000292.965999960899 27870462.992000009865 3963531.996000022162 60487.560628268 2024-06-26T13:27:18.282404+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3962811.020999997854 60487.560639739 2024-06-26T13:27:19.273411+00:00 19994330.269000049680 29000292.991999980062 27870462.967999991030 3961092.954999982845 60487.560651398 2024-06-26T13:27:20.280786+00:00 19994330.274000000209 29000293.008000019938 27870463.007000029087 3961007.939000010025 60487.560662874 2024-06-26T13:27:21.272290+00:00 19994330.271999999881 29000293.000999931246 27870463.010999981314 3961265.044000000227 60487.560674528 2024-06-26T13:27:22.279169+00:00 19994330.276000000536 29000292.965000029653 27870462.981000009924 3959954.020000011194 60487.560686003 2024-06-26T13:27:23.270672+00:00 19994330.274000000209 29000293.052000049502 27870463.103999968618 3962513.946999996901 60487.560697657 2024-06-26T13:27:24.277551+00:00 19994330.271000001580 29000292.978999968618 27870462.911000009626 3964976.048000007868 60487.560709316 2024-06-26T13:27:25.284927+00:00 19994330.269999999553 29000293.024999979883 27870463.050000008196 3963944.918999969959 60487.560720786 2024-06-26T13:27:26.275933+00:00 19994330.271999999881 29000292.970000028610 27870462.974999960512 3962777.123000026215 60487.560732446 2024-06-26T13:27:27.283309+00:00 19994330.273999989033 29000292.990000009537 27870462.953999999911 3962301.990999997128 60487.560743921 2024-06-26T13:27:28.274812+00:00 19994330.274000018835 29000293.028000000864 27870463.019999980927 3959868.949000000954 60487.560755575 2024-06-26T13:27:29.281691+00:00 19994330.271999981254 29000292.986999999732 27870462.990000009537 3957993.963999987114 60487.560767051 2024-06-26T13:27:30.273193+00:00 19994330.270000010729 29000293.073000010103 27870463.050000071526 3955730.898000001907 60487.560778710 2024-06-26T13:27:31.280569+00:00 19994330.271000001580 29000292.962000001222 27870463.005999919027 3956036.106999992859 60487.560790180 2024-06-26T13:27:32.271577+00:00 19994330.272999998182 29000292.961000010371 27870462.971000079066 3959261.975000023842 60487.560801834 2024-06-26T13:27:33.278456+00:00 19994330.278999980539 29000293.021999981254 27870463.005999919027 3962038.024999976158 60487.560813494 2024-06-26T13:27:34.285831+00:00 19994330.270000040531 29000292.993000000715 27870462.939000010490 3963324.958000003826 60487.560824969 2024-06-26T13:27:35.277334+00:00 19994330.273999989033 29000293.032999988645 27870463.106999989599 3959845.063000022899 60487.560836623 2024-06-26T13:27:36.284213+00:00 19994330.269999980927 29000292.973000019789 27870462.963999990374 3959193.014999986161 60487.560848099 2024-06-26T13:27:37.275716+00:00 19994330.271000031382 29000293.009999990463 27870462.937000039965 3953342.018000007141 60487.560859752 2024-06-26T13:27:38.282596+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3961473.939000010025 60487.560871228 2024-06-26T13:27:39.274099+00:00 19994330.274999979883 29000292.953999999911 27870462.990000009537 3961578.109999955166 60487.560882882 2024-06-26T13:27:40.280978+00:00 19994330.272000011057 29000293.027000010014 27870462.967000011355 3958918.939999998081 60487.560894358 2024-06-26T13:27:41.272481+00:00 19994330.271999958903 29000292.980000019073 27870463.000000000000 3951047.951000034809 60487.560906011 2024-06-26T13:27:42.279360+00:00 19994330.270000040531 29000293.020999971777 27870463.064000010490 3961060.995999991894 60487.560917487 2024-06-26T13:27:43.270864+00:00 19994330.272999998182 29000292.947000030428 27870462.970000028610 3963426.004000008106 60487.560929141 2024-06-26T13:27:44.277743+00:00 19994330.273999989033 29000293.029999971390 27870463.049000021070 3957129.076999961864 60487.560940800 2024-06-26T13:27:45.285118+00:00 19994330.274999979883 29000293.013000011444 27870462.974999900907 3960638.943000019062 60487.560952270 2024-06-26T13:27:46.276125+00:00 19994330.271000031382 29000292.975000020117 27870462.965000029653 3958814.963999987114 60487.560963930 2024-06-26T13:27:47.283501+00:00 19994330.271999958903 29000293.003999948502 27870463.042000059038 3962245.978000044823 60487.560975399 2024-06-26T13:27:48.274508+00:00 19994330.271000031382 29000293.017000079155 27870462.973999980837 3964375.361000000965 60487.560987059 2024-06-26T13:27:49.281882+00:00 19994330.272999998182 29000292.980999950320 27870462.986000001431 3955819.726999998093 60487.560998535 2024-06-26T13:27:50.273386+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3958705.039999961853 60487.561010188 2024-06-26T13:27:51.280265+00:00 19994330.271999958903 29000293.032999988645 27870462.942999999970 3960130.004000008106 60487.561021664 2024-06-26T13:27:52.271768+00:00 19994330.272999998182 29000292.958999991417 27870463.000999990851 3963410.796999990940 60487.561033323 2024-06-26T13:27:53.279144+00:00 19994330.270000100136 29000293.050999999046 27870463.077000018209 3962055.120999991894 60487.561044794 2024-06-26T13:27:54.270151+00:00 19994330.271999958903 29000292.993000030518 27870462.924999978393 3958231.120000004768 60487.561056453 2024-06-26T13:27:55.277526+00:00 19994330.276999950409 29000292.970000028610 27870463.028000000864 3961400.872000039089 60487.561068106 2024-06-26T13:27:56.284405+00:00 19994330.272999998182 29000293.039999961853 27870463.035000000149 3959929.065999985207 60487.561079582 2024-06-26T13:27:57.275908+00:00 19994330.271000031382 29000293.009999990463 27870462.996000021696 3959097.887000023853 60487.561091236 2024-06-26T13:27:58.282788+00:00 19994330.272999998182 29000292.932999968529 27870462.908999979496 3957716.087999999989 60487.561102712 2024-06-26T13:27:59.274291+00:00 19994330.269999980927 29000293.029000040144 27870463.048000041395 3961915.972999989986 60487.561114365 2024-06-26T13:28:00.281170+00:00 19994330.274000048637 29000293.013999938965 27870463.050999999046 3963282.020999968052 60487.561125841 2024-06-26T13:28:01.272673+00:00 19994330.274999979883 29000293.002000089735 27870462.989999949932 3962645.967000008095 60487.561137501 2024-06-26T13:28:02.280049+00:00 19994330.271000031382 29000292.963999990374 27870462.953999999911 3961279.008000016212 60487.561148970 2024-06-26T13:28:03.271056+00:00 19994330.271999958903 29000293.044999960810 27870463.081000030041 3964544.997999966145 60487.561160630 2024-06-26T13:28:04.278431+00:00 19994330.276000019163 29000292.983000040054 27870462.953000009060 3964527.936000049114 60487.561172100 2024-06-26T13:28:05.269438+00:00 19994330.266999959946 29000293.022999998182 27870463.038999971002 3965444.040999948978 60487.561183759 2024-06-26T13:28:06.276813+00:00 19994330.276000019163 29000292.973000001162 27870462.953999999911 3957833.003000020981 60487.561195419 2024-06-26T13:28:07.284188+00:00 19994330.272999998182 29000293.040000010282 27870463.035000029951 3963442.931999980938 60487.561206889 2024-06-26T13:28:08.275196+00:00 19994330.271000031382 29000292.959999989718 27870462.950999978930 3960078.068000019062 60487.561218549 2024-06-26T13:28:09.282571+00:00 19994330.272999998182 29000292.989999990910 27870462.991999980062 3958883.095000029076 60487.561230018 2024-06-26T13:28:10.273578+00:00 19994330.269999980927 29000292.982000019401 27870462.961000081152 3960113.997999966145 60487.561241678 2024-06-26T13:28:11.280953+00:00 19994330.274000048637 29000293.031999979168 27870463.076999899000 3957736.934000014793 60487.561253148 2024-06-26T13:28:12.271961+00:00 19994330.273999929428 29000292.969000011683 27870462.945000048727 3959606.018000007141 60487.561264807 2024-06-26T13:28:13.279336+00:00 19994330.272000070661 29000293.052999999374 27870463.077000018209 3961683.042999982834 60487.561276277 2024-06-26T13:28:14.270343+00:00 19994330.271999999881 29000292.955000009388 27870463.004999998957 3960766.956000030041 60487.561287937 2024-06-26T13:28:15.277718+00:00 19994330.272999998182 29000293.032000008970 27870462.993999961764 3960135.992999970913 60487.561299596 2024-06-26T13:28:16.285093+00:00 19994330.271000009030 29000292.937999960035 27870462.924000021070 3960676.051999986172 60487.561311066 2024-06-26T13:28:17.276101+00:00 19994330.276999998838 29000293.028000000864 27870463.054000020027 3963873.948000013828 60487.561322725 2024-06-26T13:28:18.283476+00:00 19994330.269999999553 29000293.041999999434 27870463.016999959946 3963708.013999999035 60487.561334196 2024-06-26T13:28:19.274483+00:00 19994330.272999998182 29000292.950000051409 27870462.950000051409 3964110.004999995232 60487.561345855 2024-06-26T13:28:20.281858+00:00 19994330.270000010729 29000293.023999989033 27870463.013999938965 3962528.903999983799 60487.561357325 2024-06-26T13:28:21.272865+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3960011.974000037182 60487.561368984 2024-06-26T13:28:22.280240+00:00 19994330.272999998182 29000293.018000010401 27870463.042000059038 3961618.057999968994 60487.561380454 2024-06-26T13:28:23.271248+00:00 19994330.273999989033 29000292.967000011355 27870462.962000008672 3965120.105000019073 60487.561392114 2024-06-26T13:28:24.278623+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3959487.060999989975 60487.561403584 2024-06-26T13:28:25.269630+00:00 19994330.271000001580 29000293.020000100136 27870463.015999909490 3954190.849000037182 60487.561415243 2024-06-26T13:28:26.277005+00:00 19994330.270000010729 29000292.993999961764 27870462.973000049591 3957148.079999982845 60487.561426897 2024-06-26T13:28:27.283884+00:00 19994330.270999971777 29000293.022999998182 27870463.072999998927 3959299.935000001919 60487.561438372 2024-06-26T13:28:28.275387+00:00 19994330.278000000864 29000292.962999939919 27870462.922999989241 3962943.982999979984 60487.561450032 2024-06-26T13:28:29.282763+00:00 19994330.272999998182 29000293.007000088692 27870463.062000010163 3965450.074999988079 60487.561461502 2024-06-26T13:28:30.273770+00:00 19994330.271000031382 29000293.013999938965 27870462.971999999136 3959172.948000013828 60487.561473161 2024-06-26T13:28:31.281145+00:00 19994330.269999980927 29000292.991000059992 27870462.984999980778 3958234.012000023853 60487.561484631 2024-06-26T13:28:32.272152+00:00 19994330.272999998182 29000292.996999979019 27870463.031000021845 3958358.955000042915 60487.561496291 2024-06-26T13:28:33.279528+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3957746.041999936104 60487.561507761 2024-06-26T13:28:34.270535+00:00 19994330.273999989033 29000293.036999940872 27870463.032999988645 3957398.027999997139 60487.561519420 2024-06-26T13:28:35.277910+00:00 19994330.272000011057 29000292.967000011355 27870462.958999991417 3956711.973000050057 60487.561531074 2024-06-26T13:28:36.284788+00:00 19994330.272000011057 29000293.028000000864 27870463.030000030994 3959272.977999926079 60487.561542550 2024-06-26T13:28:37.276292+00:00 19994330.273999989033 29000292.929999951273 27870462.949000000954 3957444.996999979019 60487.561554203 2024-06-26T13:28:38.283172+00:00 19994330.271000031382 29000293.030000090599 27870463.000000000000 3959381.060000061989 60487.561565679 2024-06-26T13:28:39.274675+00:00 19994330.275999959558 29000293.016999959946 27870463.000999990851 3963952.993999958038 60487.561577333 2024-06-26T13:28:40.281554+00:00 19994330.269999980927 29000293.006000038236 27870463.013999998569 3959241.996999979019 60487.561588808 2024-06-26T13:28:41.273058+00:00 19994330.272999998182 29000292.993999961764 27870462.942999958992 3956421.996000051033 60487.561600468 2024-06-26T13:28:42.280432+00:00 19994330.271000031382 29000292.989999998361 27870463.035000029951 3956078.993000030983 60487.561611938 2024-06-26T13:28:43.271439+00:00 19994330.274999979883 29000292.995000001043 27870463.032999988645 3955860.014999986161 60487.561623598 2024-06-26T13:28:44.278815+00:00 19994330.272000070661 29000292.973000001162 27870462.981000009924 3954590.891999959946 60487.561635067 2024-06-26T13:28:45.269822+00:00 19994330.270999908447 29000293.045000001788 27870463.028000060469 3958319.211000084877 60487.561646727 2024-06-26T13:28:46.277197+00:00 19994330.272999998182 29000292.971999991685 27870462.944999929518 3954591.875000000000 60487.561658381 2024-06-26T13:28:47.284076+00:00 19994330.272000070661 29000293.013999998569 27870463.029999971390 3956095.982999920845 60487.561669856 2024-06-26T13:28:48.275580+00:00 19994330.271999958903 29000292.992000009865 27870463.011000040919 3959499.032000064850 60487.561681510 2024-06-26T13:28:49.282459+00:00 19994330.272999998182 29000292.997999999672 27870462.980999950320 3960722.894999980927 60487.561692986 2024-06-26T13:28:50.273962+00:00 19994330.276000019163 29000293.004999998957 27870463.034000039101 3963557.067000031006 60487.561704645 2024-06-26T13:28:51.281337+00:00 19994330.271999958903 29000292.974999990314 27870462.907000061125 3959516.077999948990 60487.561716115 2024-06-26T13:28:52.272344+00:00 19994330.271000031382 29000293.036000009626 27870463.014999989420 3958650.042000054847 60487.561727774 2024-06-26T13:28:53.279719+00:00 19994330.271999958903 29000293.000000000000 27870463.083999991417 3957304.921999930870 60487.561739244 2024-06-26T13:28:54.270726+00:00 19994330.272999998182 29000292.992999970913 27870463.004999998957 3956291.027000070084 60487.561750904 2024-06-26T13:28:55.278102+00:00 19994330.272999998182 29000292.987000048161 27870462.952000018209 3959568.941999911796 60487.561762374 2024-06-26T13:28:56.269108+00:00 19994330.272000070661 29000293.034999970347 27870463.025999899954 3955153.001999973785 60487.561774033 2024-06-26T13:28:57.276484+00:00 19994330.273999929428 29000292.984000030905 27870462.974000100046 3962864.996000051033 60487.561785693 2024-06-26T13:28:58.283860+00:00 19994330.271000031382 29000292.996999979019 27870463.019999980927 3958269.009999989998 60487.561797163 2024-06-26T13:28:59.274866+00:00 19994330.271000031382 29000292.986000001431 27870463.023999929428 3957782.995000004768 60487.561808822 2024-06-26T13:29:00.282242+00:00 19994330.271999958903 29000292.998000029474 27870462.929000020027 3955825.011999965180 60487.561820292 2024-06-26T13:29:01.273249+00:00 19994330.277000069618 29000293.010999921709 27870463.082000020891 3958272.971000074875 60487.561831952 2024-06-26T13:29:02.280624+00:00 19994330.270999908447 29000293.032000061125 27870462.967000011355 3959774.964999914169 60487.561843427 2024-06-26T13:29:03.272127+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3960706.053000092972 60487.561855081 2024-06-26T13:29:04.279007+00:00 19994330.272999998182 29000293.024000048637 27870463.027000069618 3960726.939999938011 60487.561866557 2024-06-26T13:29:05.270510+00:00 19994330.269000049680 29000292.977000001818 27870462.980999950320 3961301.091000080109 60487.561878210 2024-06-26T13:29:06.277389+00:00 19994330.274000048637 29000292.990999940783 27870463.061000000685 3961467.883999944199 60487.561889686 2024-06-26T13:29:07.268892+00:00 19994330.272999998182 29000293.008000019938 27870462.911999989301 3963428.093999981880 60487.561901346 2024-06-26T13:29:08.276267+00:00 19994330.272999998182 29000293.001999970526 27870463.015999998897 3959416.978000044823 60487.561912999 2024-06-26T13:29:09.283146+00:00 19994330.271999999881 29000292.996000051498 27870463.015000019222 3963357.911999940872 60487.561924475 2024-06-26T13:29:10.274649+00:00 19994330.271000001580 29000293.019999980927 27870462.961999978870 3960998.111000061035 60487.561936129 2024-06-26T13:29:11.281529+00:00 19994330.271999999881 29000292.924999948591 27870462.971000019461 3959120.939000010025 60487.561947605 2024-06-26T13:29:12.273032+00:00 19994330.278000000864 29000293.034000039101 27870463.067000001669 3964640.069999932777 60487.561959258 2024-06-26T13:29:13.279911+00:00 19994330.271000001580 29000293.008999940008 27870462.998999979347 3959391.710000038147 60487.561970734 2024-06-26T13:29:14.271415+00:00 19994330.271000001580 29000293.008000019938 27870462.991000030190 3960258.277999997139 60487.561982393 2024-06-26T13:29:15.278790+00:00 19994330.272000011057 29000293.001000050455 27870463.006999969482 3960598.990000010002 60487.561993863 2024-06-26T13:29:16.269797+00:00 19994330.275999989361 29000292.990000009537 27870462.957000020891 3959728.064000010025 60487.562005523 2024-06-26T13:29:17.277172+00:00 19994330.270000010729 29000293.014999989420 27870463.017000019550 3959359.964999914169 60487.562017176 2024-06-26T13:29:18.284052+00:00 19994330.272999998182 29000293.011999960989 27870463.041999999434 3964161.946000099182 60487.562028652 2024-06-26T13:29:19.275555+00:00 19994330.272999998182 29000293.006999999285 27870462.987999979407 3965343.983999968041 60487.562040306 2024-06-26T13:29:20.282434+00:00 19994330.268999990076 29000292.993000000715 27870462.958000000566 3958197.092999935150 60487.562051781 2024-06-26T13:29:21.273937+00:00 19994330.270999971777 29000292.948999989778 27870463.041000008583 3966860.953000069130 60487.562063435 2024-06-26T13:29:22.280816+00:00 19994330.274000048637 29000292.974000010639 27870463.009999990463 3964599.052999972831 60487.562074911 2024-06-26T13:29:23.272319+00:00 19994330.278000000864 29000293.052999999374 27870463.003000020981 3962853.914000033867 60487.562086565 2024-06-26T13:29:24.279199+00:00 19994330.271999958903 29000293.016999989748 27870462.956999961287 3961691.069999932777 60487.562098040 2024-06-26T13:29:25.270701+00:00 19994330.272000011057 29000292.964000020176 27870462.942999958992 3963561.949000000954 60487.562109694 2024-06-26T13:29:26.277581+00:00 19994330.268999990076 29000293.028000000864 27870463.048000101000 3967150.059000014793 60487.562121170 2024-06-26T13:29:27.269084+00:00 19994330.275000039488 29000292.947000000626 27870462.985000010580 3959666.930999993812 60487.562132829 2024-06-26T13:29:28.276459+00:00 19994330.271999958903 29000293.020999971777 27870463.010999921709 3960222.957000017166 60487.562144483 2024-06-26T13:29:29.283338+00:00 19994330.275000039488 29000293.016000028700 27870463.001999970526 3967273.041000009049 60487.562155953 2024-06-26T13:29:30.274346+00:00 19994330.269999980927 29000292.968999978155 27870462.968000050634 3967210.146999955177 60487.562167612 2024-06-26T13:29:31.281721+00:00 19994330.272000011057 29000293.040000021458 27870463.070000048727 3965305.878000020981 60487.562179088 2024-06-26T13:29:32.273224+00:00 19994330.272999998182 29000293.008999999613 27870462.988999959081 3963946.976999998093 60487.562190742 2024-06-26T13:29:33.280103+00:00 19994330.270999971777 29000292.983999971300 27870462.970000028610 3960767.976000071038 60487.562202212 2024-06-26T13:29:34.271110+00:00 19994330.276000019163 29000292.979000028223 27870463.008999940008 3958851.110000013839 60487.562213872 2024-06-26T13:29:35.278486+00:00 19994330.271999958903 29000293.037999991328 27870463.032000061125 3963140.945999979973 60487.562225347 2024-06-26T13:29:36.269989+00:00 19994330.270000100136 29000293.009999990463 27870462.986999988556 3962593.980999947060 60487.562237001 2024-06-26T13:29:37.276868+00:00 19994330.270999908447 29000292.973000049591 27870462.974999900907 3963869.011999965180 60487.562248477 2024-06-26T13:29:38.268371+00:00 19994330.274000048637 29000293.023999929428 27870463.044000029564 3960662.979000092018 60487.562260130 2024-06-26T13:29:39.275251+00:00 19994330.274000048637 29000292.984000090510 27870462.991000059992 3965533.991999983788 60487.562271790 2024-06-26T13:29:40.282626+00:00 19994330.272999878973 29000292.988999959081 27870462.980000019073 3965061.006999969017 60487.562283260 2024-06-26T13:29:41.273633+00:00 19994330.272000070661 29000293.034000039101 27870463.018000010401 3966741.019000052940 60487.562294919 2024-06-26T13:29:42.281008+00:00 19994330.271999958903 29000292.960999969393 27870462.971999999136 3971483.987999916077 60487.562306395 2024-06-26T13:29:43.272511+00:00 19994330.272999998182 29000293.003999948502 27870462.975999951363 3963446.113000034820 60487.562318048 2024-06-26T13:29:44.279390+00:00 19994330.272000070661 29000292.988000039011 27870463.111000001431 3962317.866999983788 60487.562329524 2024-06-26T13:29:45.270894+00:00 19994330.273999929428 29000293.031999949366 27870462.918000008911 3966676.000000000000 60487.562341183 2024-06-26T13:29:46.278268+00:00 19994330.274000048637 29000293.025000099093 27870462.997999999672 3965689.981999992859 60487.562352654 2024-06-26T13:29:47.269276+00:00 19994330.271000031382 29000292.978999968618 27870463.021999999881 3969215.965000032913 60487.562364313 2024-06-26T13:29:48.276651+00:00 19994330.271999958903 29000292.982999920845 27870463.019999980927 3967319.106999992859 60487.562375967 2024-06-26T13:29:49.283531+00:00 19994330.271000031382 29000292.973000049591 27870462.957000020891 3966588.004999995232 60487.562387443 2024-06-26T13:29:50.275033+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3965069.896999955177 60487.562399096 2024-06-26T13:29:51.281913+00:00 19994330.274999979883 29000292.978000041097 27870462.973999980837 3966083.115000010002 60487.562410572 2024-06-26T13:29:52.273416+00:00 19994330.268000010401 29000293.032999988645 27870463.027000010014 3962815.965000032913 60487.562422231 2024-06-26T13:29:53.280791+00:00 19994330.271999958903 29000292.998999949545 27870462.964999999851 3970150.945000051986 60487.562433701 2024-06-26T13:29:54.271798+00:00 19994330.272000070661 29000293.048000101000 27870463.063000019640 3967088.120999931823 60487.562445361 2024-06-26T13:29:55.279174+00:00 19994330.273999929428 29000292.893999930471 27870462.873999949545 3967687.894000052940 60487.562456831 2024-06-26T13:29:56.270181+00:00 19994330.272999998182 29000293.078999999911 27870463.125000000000 3968255.069000006188 60487.562468490 2024-06-26T13:29:57.277556+00:00 19994330.274000048637 29000292.956000000238 27870462.971000019461 3967172.932999968994 60487.562479966 2024-06-26T13:29:58.269059+00:00 19994330.272999998182 29000293.029000010341 27870463.014999989420 3969395.036000012886 60487.562491619 2024-06-26T13:29:59.275939+00:00 19994330.271000031382 29000292.994999989867 27870463.013999998569 3961528.960000038147 60487.562503279 2024-06-26T13:30:00.283314+00:00 19994330.270999908447 29000292.973000001162 27870462.949000000954 3965318.023999928962 60487.562514749 2024-06-26T13:30:01.274320+00:00 19994330.271999999881 29000293.013000011444 27870463.040000021458 3963947.078000069130 60487.562526409 2024-06-26T13:30:02.281696+00:00 19994330.274999998510 29000293.017999980599 27870463.003000020981 3965357.773999928962 60487.562537884 2024-06-26T13:30:03.273199+00:00 19994330.272999998182 29000292.993000000715 27870462.952999949455 3969564.083999990951 60487.562549538 2024-06-26T13:30:04.280078+00:00 19994330.269000001252 29000293.004000011832 27870463.047999981791 3966127.012000083923 60487.562561014 2024-06-26T13:30:05.271582+00:00 19994330.273999989033 29000293.036000009626 27870462.993000030518 3964013.058999896049 60487.562572667 2024-06-26T13:30:06.278461+00:00 19994330.271999999881 29000292.963999990374 27870463.009999990463 3964978.896000028122 60487.562584143 2024-06-26T13:30:07.269964+00:00 19994330.275000009686 29000292.986000001431 27870462.963999990374 3966701.123000026215 60487.562595797 2024-06-26T13:30:08.276843+00:00 19994330.273999989033 29000293.008000019938 27870462.943000078201 3967255.990000010002 60487.562607273 2024-06-26T13:30:09.268346+00:00 19994330.272000011057 29000293.033999979496 27870463.079999919981 3960163.021000028122 60487.562618932 2024-06-26T13:30:10.275722+00:00 19994330.270000010729 29000292.954999979585 27870463.007000088692 3961327.990999937057 60487.562630585 2024-06-26T13:30:11.282601+00:00 19994330.272999968380 29000293.008000019938 27870463.000999931246 3960422.930000067223 60487.562642061 2024-06-26T13:30:12.274104+00:00 19994330.274000018835 29000292.974000040442 27870462.953000068665 3961214.034999967087 60487.562653715 2024-06-26T13:30:13.280983+00:00 19994330.271999981254 29000293.041999999434 27870463.061999920756 3962982.975999950897 60487.562665191 2024-06-26T13:30:14.272486+00:00 19994330.273000031710 29000292.975000020117 27870462.943000078201 3957222.945999979973 60487.562676845 2024-06-26T13:30:15.279365+00:00 19994330.269999980927 29000292.987999919802 27870462.944000009447 3960964.030000091065 60487.562688320 2024-06-26T13:30:16.270869+00:00 19994330.272000011057 29000293.049000021070 27870463.092000011355 3961396.105999947060 60487.562699980 2024-06-26T13:30:17.278244+00:00 19994330.270999971777 29000292.945999979973 27870462.962999939919 3962957.925000071991 60487.562711450 2024-06-26T13:30:18.269251+00:00 19994330.278000000864 29000293.022999998182 27870463.039999961853 3965149.040999888908 60487.562723109 2024-06-26T13:30:19.276626+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3964986.961000084877 60487.562734579 2024-06-26T13:30:20.267634+00:00 19994330.272000011057 29000293.030000090599 27870462.971000079066 3964724.990000010002 60487.562746238 2024-06-26T13:30:21.275009+00:00 19994330.268000010401 29000292.918999910355 27870462.960999969393 3962358.031999946106 60487.562757898 2024-06-26T13:30:22.282384+00:00 19994330.273999989033 29000293.050999999046 27870462.988000039011 3964997.955000042915 60487.562769368 2024-06-26T13:30:23.273391+00:00 19994330.275000039488 29000292.962000008672 27870463.017999999225 3961072.123000026215 60487.562781028 2024-06-26T13:30:24.280766+00:00 19994330.270999971777 29000293.032000061125 27870462.967999998480 3960524.964999914169 60487.562792497 2024-06-26T13:30:25.271773+00:00 19994330.271000031382 29000292.990999940783 27870463.057999998331 3965574.963000059128 60487.562804157 2024-06-26T13:30:26.279149+00:00 19994330.275999959558 29000293.019000049680 27870462.993000000715 3964722.993999958038 60487.562815627 2024-06-26T13:30:27.270156+00:00 19994330.271000031382 29000293.001999970526 27870463.055999990553 3962389.024000049103 60487.562827286 2024-06-26T13:30:28.277531+00:00 19994330.271999958903 29000292.998000029474 27870462.911000009626 3962490.972000002861 60487.562838756 2024-06-26T13:30:29.268538+00:00 19994330.275000099093 29000292.978999968618 27870462.984000001103 3959303.027999997139 60487.562850416 2024-06-26T13:30:30.275913+00:00 19994330.271999958903 29000292.973000049591 27870463.018999990076 3962896.036999940872 60487.562862075 2024-06-26T13:30:31.283289+00:00 19994330.269999980927 29000293.021999958903 27870462.980000019073 3958041.004000068177 60487.562873545 2024-06-26T13:30:32.274296+00:00 19994330.269000049680 29000293.000000000000 27870463.014999989420 3960127.954999924172 60487.562885204 2024-06-26T13:30:33.281671+00:00 19994330.276999950409 29000293.017999999225 27870463.015999969095 3962527.004999995232 60487.562896674 2024-06-26T13:30:34.272678+00:00 19994330.271999958903 29000292.967000000179 27870462.976000010967 3964157.006000041962 60487.562908334 2024-06-26T13:30:35.280054+00:00 19994330.275000099093 29000293.037000000477 27870463.074000000954 3959679.980999947060 60487.562919809 2024-06-26T13:30:36.271557+00:00 19994330.269999980927 29000292.984000001103 27870462.963999990374 3962564.976999998093 60487.562931463 2024-06-26T13:30:37.278436+00:00 19994330.271000031382 29000293.018000010401 27870463.021000031382 3963882.029000043869 60487.562942939 2024-06-26T13:30:38.269939+00:00 19994330.272999998182 29000292.986000001431 27870462.984000030905 3962303.978999971878 60487.562954593 2024-06-26T13:30:39.276818+00:00 19994330.272999998182 29000292.991999980062 27870462.984999950975 3963185.930999993812 60487.562966068 2024-06-26T13:30:40.268321+00:00 19994330.273999929428 29000293.015000019222 27870462.962999999523 3965341.986000061035 60487.562977722 2024-06-26T13:30:41.275200+00:00 19994330.272999998182 29000292.951000008732 27870462.956000030041 3965260.047999978065 60487.562989382 2024-06-26T13:30:42.282575+00:00 19994330.271000031382 29000293.074999991804 27870463.118999961764 3959753.116999983788 60487.563000852 2024-06-26T13:30:43.273583+00:00 19994330.271999958903 29000292.934000018984 27870462.938000079244 3966287.930000067223 60487.563012511 2024-06-26T13:30:44.280958+00:00 19994330.272000070661 29000292.995000001043 27870462.969999909401 3969043.998999952804 60487.563023981 2024-06-26T13:30:45.271965+00:00 19994330.275999899954 29000293.018000010401 27870463.037999991328 3965973.998999952804 60487.563035640 2024-06-26T13:30:46.279340+00:00 19994330.271000031382 29000293.008999999613 27870463.015000101179 3965371.991000055801 60487.563047111 2024-06-26T13:30:47.270348+00:00 19994330.272999998182 29000293.000000000000 27870462.990999940783 3965903.975000023842 60487.563058770 2024-06-26T13:30:48.277723+00:00 19994330.269000049680 29000293.000999990851 27870462.971999999136 3962995.038999915123 60487.563070246 2024-06-26T13:30:49.269226+00:00 19994330.271999958903 29000293.008000019938 27870463.049999948591 3961290.962999999989 60487.563081899 2024-06-26T13:30:50.276105+00:00 19994330.276000019163 29000293.017999950796 27870463.022999998182 3962024.041999999899 60487.563093375 2024-06-26T13:30:51.267609+00:00 19994330.272999998182 29000292.982000049204 27870462.971999999136 3964359.960999999195 60487.563105029 2024-06-26T13:30:52.274488+00:00 19994330.271999958903 29000293.011999960989 27870462.966000080109 3960126.112000000197 60487.563116688 2024-06-26T13:30:53.281863+00:00 19994330.272000070661 29000293.000000000000 27870463.069000009447 3961096.909000001848 60487.563128164 2024-06-26T13:30:54.273367+00:00 19994330.271999958903 29000292.993000030518 27870462.940999981016 3958870.030999999028 60487.563139818 2024-06-26T13:30:55.280245+00:00 19994330.274000000209 29000292.980000019073 27870462.981999989599 3958186.965999998152 60487.563151293 2024-06-26T13:30:56.271748+00:00 19994330.274000000209 29000293.041000008583 27870463.021000031382 3955309.995000001043 60487.563162947 2024-06-26T13:30:57.278628+00:00 19994330.271000009030 29000292.957999940962 27870463.008999940008 3954869.082999996841 60487.563174423 2024-06-26T13:30:58.270131+00:00 19994330.274000000209 29000292.998999949545 27870462.981000069529 3954755.971000000834 60487.563186076 2024-06-26T13:30:59.277010+00:00 19994330.269999999553 29000293.017000079155 27870463.028000000864 3955765.988000005018 60487.563197552 2024-06-26T13:31:00.268513+00:00 19994330.275999989361 29000293.021000031382 27870463.009999990463 3959009.943999997806 60487.563209211 2024-06-26T13:31:01.275889+00:00 19994330.268000010401 29000292.990999940783 27870463.036000009626 3963164.976999998093 60487.563220682 2024-06-26T13:31:02.266896+00:00 19994330.275000009686 29000292.970999959856 27870462.956000000238 3964909.042999998201 60487.563232341 2024-06-26T13:31:03.274271+00:00 19994330.275999989361 29000293.011000040919 27870463.032000001520 3964855.145000002813 60487.563243995 2024-06-26T13:31:04.281150+00:00 19994330.270000010729 29000293.008000019938 27870462.962000001222 3957673.909000001848 60487.563255470 2024-06-26T13:31:05.272654+00:00 19994330.269999980927 29000292.942999958992 27870462.996999990195 3962247.920999995898 60487.563267124 2024-06-26T13:31:06.279533+00:00 19994330.272999998182 29000293.068000078201 27870462.978999998420 3962398.974000006914 60487.563278600 2024-06-26T13:31:07.271036+00:00 19994330.274000018835 29000292.949999928474 27870463.018000010401 3961778.101999998093 60487.563290259 2024-06-26T13:31:08.278411+00:00 19994330.272000011057 29000293.078999999911 27870463.002000000328 3962158.957000001799 60487.563301730 2024-06-26T13:31:09.269418+00:00 19994330.268999990076 29000292.911000009626 27870462.965999990702 3960436.033999993932 60487.563313389 2024-06-26T13:31:10.276793+00:00 19994330.271999958903 29000293.045000001788 27870463.010999981314 3958367.008000000846 60487.563324864 2024-06-26T13:31:11.268296+00:00 19994330.275000039488 29000292.991000000387 27870463.043000038713 3957616.844999998808 60487.563336518 2024-06-26T13:31:12.275176+00:00 19994330.272000011057 29000293.007000010461 27870463.024999979883 3955864.153999999166 60487.563347994 2024-06-26T13:31:13.266679+00:00 19994330.274999979883 29000292.989999990910 27870462.897000011057 3959093.030000001192 60487.563359654 2024-06-26T13:31:14.274054+00:00 19994330.272000011057 29000293.021999981254 27870463.047999981791 3958061.914000004996 60487.563371307 2024-06-26T13:31:15.280933+00:00 19994330.271999958903 29000292.991000030190 27870463.003000020981 3962902.028999999166 60487.563382783 2024-06-26T13:31:16.272437+00:00 19994330.272000011057 29000293.003999978304 27870462.989000018686 3957814.944999992847 60487.563394437 2024-06-26T13:31:17.279316+00:00 19994330.273999989033 29000292.986000001431 27870463.001999970526 3957271.063000007998 60487.563405907 2024-06-26T13:31:18.270323+00:00 19994330.271000031382 29000292.988000009209 27870462.947000030428 3957427.952999994159 60487.563417566 2024-06-26T13:31:19.277698+00:00 19994330.273999989033 29000293.040999978781 27870463.074000000954 3956318.015000001062 60487.563429042 2024-06-26T13:31:20.269201+00:00 19994330.272999998182 29000292.934999998659 27870462.911000009626 3958592.993000001181 60487.563440695 2024-06-26T13:31:21.276080+00:00 19994330.268999990076 29000293.022000011057 27870463.078999999911 3961276.085999995004 60487.563452171 2024-06-26T13:31:22.267584+00:00 19994330.276000019163 29000293.032000008970 27870463.016999959946 3963480.924999997020 60487.563463830 2024-06-26T13:31:23.274959+00:00 19994330.271999958903 29000292.980000019073 27870462.937999960035 3961108.050999999046 60487.563475484 2024-06-26T13:31:24.281838+00:00 19994330.274999979883 29000293.019999980927 27870463.062000039965 3964683.941000015009 60487.563486960 2024-06-26T13:31:25.273341+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3963015.067000002135 60487.563498613 2024-06-26T13:31:26.280221+00:00 19994330.272999998182 29000293.013999998569 27870463.054999951273 3960393.951000005007 60487.563510089 2024-06-26T13:31:27.271724+00:00 19994330.267000079155 29000292.976000010967 27870462.932000041008 3961743.897999972105 60487.563521749 2024-06-26T13:31:28.279099+00:00 19994330.274999979883 29000292.989000018686 27870463.014999989420 3964712.146000028122 60487.563533219 2024-06-26T13:31:29.270106+00:00 19994330.276000019163 29000293.034999970347 27870463.001999970526 3964188.861999989022 60487.563544878 2024-06-26T13:31:30.277481+00:00 19994330.272999998182 29000293.032999988645 27870463.055999990553 3963861.097999989986 60487.563556348 2024-06-26T13:31:31.268489+00:00 19994330.269999980927 29000292.978999968618 27870462.916000008583 3962810.976000010967 60487.563568008 2024-06-26T13:31:32.275864+00:00 19994330.272999998182 29000293.009000059217 27870463.054000020027 3960838.023000001907 60487.563579483 2024-06-26T13:31:33.267367+00:00 19994330.269999980927 29000292.988999959081 27870462.970000028610 3961102.995999991894 60487.563591137 2024-06-26T13:31:34.274245+00:00 19994330.272999998182 29000292.973000049591 27870463.028000000864 3957264.974000006914 60487.563602797 2024-06-26T13:31:35.281621+00:00 19994330.274999979883 29000293.018999930471 27870463.044999960810 3960386.094999998808 60487.563614266 2024-06-26T13:31:36.272628+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3963680.833000003826 60487.563625926 2024-06-26T13:31:37.280004+00:00 19994330.271000031382 29000293.008999940008 27870462.933000091463 3956528.099999994040 60487.563637396 2024-06-26T13:31:38.271011+00:00 19994330.271000031382 29000292.960000038147 27870463.025999899954 3958657.023999989033 60487.563649056 2024-06-26T13:31:39.278386+00:00 19994330.275999899954 29000293.039999961853 27870463.026000019163 3957677.054000020027 60487.563660525 2024-06-26T13:31:40.269393+00:00 19994330.272000070661 29000293.000000000000 27870462.973000001162 3958340.931999980938 60487.563672185 2024-06-26T13:31:41.276768+00:00 19994330.271999958903 29000293.001999970526 27870463.028000000864 3957695.287000000011 60487.563683655 2024-06-26T13:31:42.267776+00:00 19994330.271000031382 29000292.984000090510 27870463.004999998957 3962638.677000015974 60487.563695314 2024-06-26T13:31:43.275151+00:00 19994330.271999958903 29000293.004999998957 27870463.010999988765 3957528.063999981154 60487.563706790 2024-06-26T13:31:44.266654+00:00 19994330.272999998182 29000293.003999948502 27870462.956000000238 3958039.912000000011 60487.563718444 2024-06-26T13:31:45.273533+00:00 19994330.272999998182 29000293.004000071436 27870463.018999990076 3963138.980000019073 60487.563730103 2024-06-26T13:31:46.280908+00:00 19994330.276000019163 29000292.991999980062 27870462.953000009060 3962039.060999989975 60487.563741579 2024-06-26T13:31:47.272411+00:00 19994330.272999998182 29000292.993000000715 27870462.962999999523 3963865.999000012875 60487.563753232 2024-06-26T13:31:48.279291+00:00 19994330.266999959946 29000293.034000001848 27870463.114999979734 3962529.002999991179 60487.563764708 2024-06-26T13:31:49.270794+00:00 19994330.274000000209 29000292.982999999076 27870462.975000020117 3959067.984999984968 60487.563776362 2024-06-26T13:31:50.277673+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3959290.978000015020 60487.563787838 2024-06-26T13:31:51.269176+00:00 19994330.272999990731 29000292.981000021100 27870462.967999991030 3962904.013999999035 60487.563799491 2024-06-26T13:31:52.276055+00:00 19994330.271999999881 29000292.973999980837 27870462.957000020891 3961842.036000012886 60487.563810967 2024-06-26T13:31:53.267559+00:00 19994330.272999998182 29000292.997000008821 27870463.012999951839 3958880.991999983788 60487.563822621 2024-06-26T13:31:54.274438+00:00 19994330.270000010729 29000293.052999999374 27870463.059000018984 3965430.935999989975 60487.563834280 2024-06-26T13:31:55.281813+00:00 19994330.275000009686 29000292.991000000387 27870462.936999980360 3959894.082000017166 60487.563845750 2024-06-26T13:31:56.272820+00:00 19994330.271000001580 29000292.995000001043 27870463.080000039190 3962401.976999998093 60487.563857410 2024-06-26T13:31:57.280195+00:00 19994330.275999989361 29000292.996999979019 27870462.981999989599 3963786.004999995232 60487.563868880 2024-06-26T13:31:58.271203+00:00 19994330.268999990076 29000293.026000019163 27870463.031999949366 3961960.981999992859 60487.563880539 2024-06-26T13:31:59.278578+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3962692.004999995232 60487.563892015 2024-06-26T13:32:00.270080+00:00 19994330.272999998182 29000293.008999999613 27870463.013000011444 3966805.976999998093 60487.563903668 2024-06-26T13:32:01.276960+00:00 19994330.272999968380 29000292.986999988556 27870462.960999969393 3962813.027999997139 60487.563915144 2024-06-26T13:32:02.268463+00:00 19994330.278000000864 29000293.002999961376 27870463.057999968529 3964366.044000030030 60487.563926804 2024-06-26T13:32:03.275839+00:00 19994330.269000049680 29000293.007000029087 27870462.949000000954 3960164.982999979984 60487.563938274 2024-06-26T13:32:04.266846+00:00 19994330.272999998182 29000292.983999971300 27870463.016000028700 3960210.951000034809 60487.563949933 2024-06-26T13:32:05.274221+00:00 19994330.267999950796 29000293.007000029087 27870462.995000001043 3959504.972999989986 60487.563961587 2024-06-26T13:32:06.281100+00:00 19994330.276000019163 29000292.967000011355 27870462.934000018984 3964632.052999972831 60487.563973063 2024-06-26T13:32:07.272604+00:00 19994330.269999980927 29000293.011000040919 27870463.049000021070 3964441.000000000000 60487.563984716 2024-06-26T13:32:08.279482+00:00 19994330.275000039488 29000293.018999930471 27870463.009999990463 3964810.100000023842 60487.563996192 2024-06-26T13:32:09.270986+00:00 19994330.272000011057 29000293.018000010401 27870463.039000030607 3960427.949999988079 60487.564007846 2024-06-26T13:32:10.277865+00:00 19994330.270999971777 29000292.945999979973 27870462.940999981016 3964215.989000021946 60487.564019321 2024-06-26T13:32:11.269368+00:00 19994330.272000011057 29000293.021000031382 27870463.036999940872 3964355.891999959946 60487.564030981 2024-06-26T13:32:12.276743+00:00 19994330.273999989033 29000293.008999940008 27870462.970000028610 3965152.949000000954 60487.564042451 2024-06-26T13:32:13.267751+00:00 19994330.273999989033 29000293.002000089735 27870463.001000050455 3960865.072000027169 60487.564054110 2024-06-26T13:32:14.275126+00:00 19994330.272999998182 29000293.013000011444 27870462.997999910265 3959329.978999971878 60487.564065580 2024-06-26T13:32:15.266133+00:00 19994330.269999980927 29000292.957999940962 27870463.011000040919 3957404.995000004768 60487.564077239 2024-06-26T13:32:16.273508+00:00 19994330.274000048637 29000293.000000000000 27870462.988000039011 3956164.037000000011 60487.564088899 2024-06-26T13:32:17.280883+00:00 19994330.269999980927 29000293.054000020027 27870462.998000029474 3963592.062000035774 60487.564100369 2024-06-26T13:32:18.271891+00:00 19994330.274000048637 29000292.971999999136 27870463.057999998331 3957520.970999956131 60487.564112029 2024-06-26T13:32:19.279266+00:00 19994330.274999979883 29000293.008000019938 27870462.959999989718 3960998.045000017155 60487.564123498 2024-06-26T13:32:20.270273+00:00 19994330.271000031382 29000293.013999938965 27870462.989000011235 3959710.925000011921 60487.564135158 2024-06-26T13:32:21.277648+00:00 19994330.272999998182 29000292.953000068665 27870462.953999999911 3960619.013000010978 60487.564146628 2024-06-26T13:32:22.268655+00:00 19994330.270999908447 29000293.015999909490 27870463.021000009030 3966143.938999950886 60487.564158287 2024-06-26T13:32:23.276030+00:00 19994330.272000070661 29000293.004000071436 27870463.053999990225 3961059.969000041019 60487.564169758 2024-06-26T13:32:24.267038+00:00 19994330.275999899954 29000293.015000000596 27870463.013999998569 3962451.144999980927 60487.564181417 2024-06-26T13:32:25.274413+00:00 19994330.272000070661 29000292.989999998361 27870462.942000001669 3957844.963999987114 60487.564192893 2024-06-26T13:32:26.265916+00:00 19994330.271999958903 29000292.991999998689 27870462.984000001103 3957851.050000011921 60487.564204546 2024-06-26T13:32:27.272796+00:00 19994330.269999980927 29000292.989000011235 27870463.012000020593 3959993.996999979019 60487.564216200 2024-06-26T13:32:28.279674+00:00 19994330.275000099093 29000293.026000011712 27870462.994999948889 3960837.848000050057 60487.564227676 2024-06-26T13:32:29.271181+00:00 19994330.269999980927 29000293.035999979824 27870463.059000018984 3960408.169999957085 60487.564239335 2024-06-26T13:32:30.278553+00:00 19994330.274999979883 29000292.935999989510 27870462.977999988943 3957424.967999995220 60487.564250805 2024-06-26T13:32:31.269560+00:00 19994330.272999998182 29000293.036000009626 27870463.029000040144 3960441.942000031006 60487.564262465 2024-06-26T13:32:32.276935+00:00 19994330.271000031382 29000292.995000001043 27870462.969999969006 3967537.026000022888 60487.564273935 2024-06-26T13:32:33.267943+00:00 19994330.272999998182 29000293.008999999613 27870462.975000020117 3963749.048999965191 60487.564285594 2024-06-26T13:32:34.275318+00:00 19994330.270999908447 29000292.935999989510 27870462.955999970436 3962395.931999980938 60487.564297064 2024-06-26T13:32:35.266325+00:00 19994330.275000099093 29000293.046000000089 27870463.061000049114 3961704.078999996185 60487.564308723 2024-06-26T13:32:36.273700+00:00 19994330.273999929428 29000292.971999999136 27870463.012999951839 3959601.933000028133 60487.564320383 2024-06-26T13:32:37.281075+00:00 19994330.272000070661 29000293.047999981791 27870462.968000050634 3959585.060999989975 60487.564331853 2024-06-26T13:32:38.272082+00:00 19994330.269999980927 29000293.012000020593 27870463.075999978930 3958211.949999988079 60487.564343512 2024-06-26T13:32:39.279458+00:00 19994330.273999929428 29000292.969999969006 27870462.929999951273 3960675.020000040997 60487.564354988 2024-06-26T13:32:40.270961+00:00 19994330.271000031382 29000293.030000030994 27870463.068000078201 3962123.055999993812 60487.564366641 2024-06-26T13:32:41.277840+00:00 19994330.276000019163 29000293.037000000477 27870463.000000000000 3958770.865999997128 60487.564378117 2024-06-26T13:32:42.269343+00:00 19994330.269999999553 29000292.918000038713 27870462.971999999136 3963288.018999993801 60487.564389771 2024-06-26T13:32:43.276223+00:00 19994330.271999999881 29000293.050999999046 27870463.034999970347 3964408.958999990951 60487.564401247 2024-06-26T13:32:44.267726+00:00 19994330.269999999553 29000292.919999960810 27870462.899999979883 3961315.027000010014 60487.564412906 2024-06-26T13:32:45.275101+00:00 19994330.276000011712 29000293.065999981016 27870463.027000069618 3960898.134000002872 60487.564424376 2024-06-26T13:32:46.266108+00:00 19994330.273999989033 29000292.942999958992 27870463.024999979883 3955387.935999989975 60487.564436036 2024-06-26T13:32:47.273483+00:00 19994330.270000010729 29000293.045000080019 27870462.970999959856 3958819.962000011932 60487.564447689 2024-06-26T13:32:48.280362+00:00 19994330.273999989033 29000292.980000019073 27870463.050000071526 3964250.087999999989 60487.564459165 2024-06-26T13:32:49.271866+00:00 19994330.270000010729 29000293.023999929428 27870463.012999888510 3960565.932999968994 60487.564470825 2024-06-26T13:32:50.279241+00:00 19994330.275000009686 29000293.004000071436 27870462.957000020891 3961797.879000008106 60487.564482294 2024-06-26T13:32:51.270248+00:00 19994330.271000001580 29000292.990999940783 27870462.995000001043 3960144.108000040054 60487.564493954 2024-06-26T13:32:52.277623+00:00 19994330.273999989033 29000292.943000078201 27870462.949000000954 3958300.075999975204 60487.564505430 2024-06-26T13:32:53.269127+00:00 19994330.272000011057 29000293.064999941736 27870463.073000069708 3961139.921000003815 60487.564517084 2024-06-26T13:32:54.276006+00:00 19994330.271000001580 29000293.004999998957 27870462.997999910265 3962469.088999987114 60487.564528559 2024-06-26T13:32:55.267509+00:00 19994330.272999968380 29000292.968999978155 27870462.933000091463 3962737.956000030041 60487.564540213 2024-06-26T13:32:56.274388+00:00 19994330.276000019163 29000293.073000069708 27870463.061999920756 3963173.078999996185 60487.564551689 2024-06-26T13:32:57.265891+00:00 19994330.269999980927 29000292.891999959946 27870462.962999999523 3965642.909999967087 60487.564563342 2024-06-26T13:32:58.272771+00:00 19994330.275000039488 29000293.070000048727 27870463.078999999911 3961924.958999990951 60487.564575002 2024-06-26T13:32:59.280146+00:00 19994330.268999990076 29000293.013999938965 27870462.953000009060 3960762.943000019062 60487.564586472 2024-06-26T13:33:00.271153+00:00 19994330.272999998182 29000292.950000051409 27870462.969999998808 3964063.062000035774 60487.564598131 2024-06-26T13:33:01.278527+00:00 19994330.272999998182 29000292.993999999017 27870462.978000000119 3964098.078999996185 60487.564609601 2024-06-26T13:33:02.269535+00:00 19994330.271999958903 29000292.989000000060 27870462.937000010163 3961748.034999967087 60487.564621260 2024-06-26T13:33:03.276910+00:00 19994330.272999998182 29000293.021999988705 27870463.078999999911 3965876.958000003826 60487.564632731 2024-06-26T13:33:04.267918+00:00 19994330.272000011057 29000293.064000010490 27870463.090999990702 3966765.991999983788 60487.564644390 2024-06-26T13:33:05.275293+00:00 19994330.272999998182 29000292.971999991685 27870462.978999998420 3965241.985000013839 60487.564655866 2024-06-26T13:33:06.266796+00:00 19994330.272999998182 29000292.949000000954 27870462.921000000089 3962993.001000047196 60487.564667525 2024-06-26T13:33:07.274171+00:00 19994330.272000011057 29000293.024000018835 27870463.000000000000 3961407.953999996185 60487.564678995 2024-06-26T13:33:08.265179+00:00 19994330.277000010014 29000292.984999980778 27870463.065999981016 3965629.051999927033 60487.564690655 2024-06-26T13:33:09.272554+00:00 19994330.268999930471 29000293.043000008911 27870463.009999990463 3964553.940000057220 60487.564702308 2024-06-26T13:33:10.279433+00:00 19994330.270000100136 29000292.981999959797 27870462.992000039667 3958757.113999962807 60487.564713784 2024-06-26T13:33:11.270936+00:00 19994330.273999929428 29000293.002000030130 27870462.917999979109 3968133.911000012886 60487.564725438 2024-06-26T13:33:12.277815+00:00 19994330.272999998182 29000293.008999999613 27870463.065999981016 3963897.983999968041 60487.564736913 2024-06-26T13:33:13.269318+00:00 19994330.272999998182 29000292.962999999523 27870463.017000019550 3964156.030000091065 60487.564748573 2024-06-26T13:33:14.276693+00:00 19994330.274000048637 29000293.024999979883 27870462.957000020891 3964794.129999995232 60487.564760043 2024-06-26T13:33:15.267701+00:00 19994330.270999908447 29000292.991000000387 27870463.016000028700 3962893.789999961853 60487.564771703 2024-06-26T13:33:16.275076+00:00 19994330.269000049680 29000292.988000039011 27870463.003999948502 3961318.074999928009 60487.564783172 2024-06-26T13:33:17.266083+00:00 19994330.274999979883 29000293.018000010401 27870462.968999978155 3960798.938000082970 60487.564794832 2024-06-26T13:33:18.273459+00:00 19994330.274000048637 29000293.003999948502 27870463.019999980927 3959282.062999964226 60487.564806302 2024-06-26T13:33:19.264465+00:00 19994330.273999929428 29000292.991999980062 27870462.993000030518 3964893.034999967087 60487.564817961 2024-06-26T13:33:20.271841+00:00 19994330.270000100136 29000292.980000019073 27870462.995000001043 3962377.006000041962 60487.564829621 2024-06-26T13:33:21.279216+00:00 19994330.272999998182 29000293.006000038236 27870462.996000051498 3962580.965000032913 60487.564841091 2024-06-26T13:33:22.270223+00:00 19994330.270999908447 29000293.036999940872 27870463.005999919027 3965359.973999977112 60487.564852744 2024-06-26T13:33:23.277102+00:00 19994330.274000048637 29000292.930000070482 27870463.008000019938 3965076.980999947060 60487.564864220 2024-06-26T13:33:24.268606+00:00 19994330.269999980927 29000293.057999968529 27870463.044000029564 3965789.029000043869 60487.564875879 2024-06-26T13:33:25.275981+00:00 19994330.274000048637 29000292.937999960035 27870462.940999981016 3961893.960000038147 60487.564887349 2024-06-26T13:33:26.266988+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3962688.027999997139 60487.564899009 2024-06-26T13:33:27.274363+00:00 19994330.272999998182 29000293.083000060171 27870463.106999989599 3964479.057999968994 60487.564910479 2024-06-26T13:33:28.265370+00:00 19994330.272999998182 29000292.955999970436 27870462.968000050634 3964127.935999989975 60487.564922133 2024-06-26T13:33:29.272250+00:00 19994330.271999958903 29000292.963999990374 27870462.932000041008 3958314.023000001907 60487.564933792 2024-06-26T13:33:30.279625+00:00 19994330.276999950409 29000293.055999990553 27870463.041999939829 3962214.937000035774 60487.564945262 2024-06-26T13:33:31.270632+00:00 19994330.269000049680 29000292.991999980062 27870463.017000079155 3966692.031999946106 60487.564956921 2024-06-26T13:33:32.278007+00:00 19994330.269999980927 29000293.019000049680 27870463.010999921709 3963421.078999996185 60487.564968397 2024-06-26T13:33:33.269510+00:00 19994330.271999958903 29000292.981999989599 27870462.963000059128 3960809.988000034820 60487.564980051 2024-06-26T13:33:34.276389+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3964058.011000037193 60487.564991526 2024-06-26T13:33:35.267892+00:00 19994330.274000048637 29000292.952000018209 27870462.971999999136 3959470.901999949943 60487.565003180 2024-06-26T13:33:36.274772+00:00 19994330.274999998510 29000293.036999940872 27870463.000000000000 3961805.065000057220 60487.565014656 2024-06-26T13:33:37.266275+00:00 19994330.269999999553 29000293.001000050455 27870463.039000000805 3960680.928999900818 60487.565026310 2024-06-26T13:33:38.273155+00:00 19994330.272999990731 29000292.993999961764 27870463.004999998957 3959252.134000062943 60487.565037785 2024-06-26T13:33:39.264657+00:00 19994330.271000001580 29000292.997999999672 27870462.954999998212 3964642.940999985207 60487.565049439 2024-06-26T13:33:40.271537+00:00 19994330.276000011712 29000293.029999990016 27870463.059999998659 3963501.957999945153 60487.565061098 2024-06-26T13:33:41.278912+00:00 19994330.272999998182 29000292.991000011563 27870463.039999991655 3967097.016000031959 60487.565072574 2024-06-26T13:33:42.270415+00:00 19994330.271000001580 29000293.001999989152 27870462.962000008672 3963950.009999989998 60487.565084228 2024-06-26T13:33:43.277294+00:00 19994330.271000001580 29000292.951999988407 27870462.993000000715 3965661.915000081062 60487.565095704 2024-06-26T13:33:44.268797+00:00 19994330.271000001580 29000293.008000019938 27870462.950999978930 3966459.069999932777 60487.565107357 2024-06-26T13:33:45.275677+00:00 19994330.272999998182 29000293.069000009447 27870463.008999999613 3960838.988000034820 60487.565118833 2024-06-26T13:33:46.267180+00:00 19994330.275000009686 29000292.921999990940 27870462.997000038624 3962944.039999961853 60487.565130487 2024-06-26T13:33:47.274059+00:00 19994330.273999989033 29000293.051000028849 27870463.030999958515 3963660.976999998093 60487.565141962 2024-06-26T13:33:48.265562+00:00 19994330.269999980927 29000293.005999978632 27870462.988000039011 3960505.937000035774 60487.565153616 2024-06-26T13:33:49.272441+00:00 19994330.272000011057 29000292.981000009924 27870462.994000021368 3962629.128000020981 60487.565165276 2024-06-26T13:33:50.279817+00:00 19994330.271000031382 29000292.992999970913 27870463.021999958903 3961867.960999966133 60487.565176751 2024-06-26T13:33:51.271320+00:00 19994330.273999989033 29000293.014999989420 27870463.032000008970 3960648.978999971878 60487.565188405 2024-06-26T13:33:52.278199+00:00 19994330.272999998182 29000293.008999999613 27870462.939000010490 3958115.996000051033 60487.565199881 2024-06-26T13:33:53.269702+00:00 19994330.274999979883 29000292.962999999523 27870462.958999991417 3958309.097000002861 60487.565211535 2024-06-26T13:33:54.276581+00:00 19994330.271000031382 29000293.027000010014 27870463.032999988645 3959700.878000020981 60487.565223010 2024-06-26T13:33:55.268084+00:00 19994330.269999980927 29000292.980000019073 27870462.976000070572 3960795.006999969017 60487.565234664 2024-06-26T13:33:56.274964+00:00 19994330.272999998182 29000292.959999978542 27870463.018999930471 3967221.023999928962 60487.565246140 2024-06-26T13:33:57.266467+00:00 19994330.272000011057 29000293.024999979883 27870463.004999998957 3963912.042000054847 60487.565257799 2024-06-26T13:33:58.273842+00:00 19994330.275999959558 29000293.019000049680 27870463.013000011444 3961161.986999989022 60487.565269269 2024-06-26T13:33:59.264850+00:00 19994330.272000011057 29000293.019999980927 27870463.034000039101 3965378.995000004768 60487.565280928 2024-06-26T13:34:00.272224+00:00 19994330.271000031382 29000292.983999971300 27870462.971999999136 3960845.820999979973 60487.565292582 2024-06-26T13:34:01.279104+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3965139.128000020981 60487.565304058 2024-06-26T13:34:02.270607+00:00 19994330.276000078768 29000293.008000019938 27870463.003999948502 3959623.993000030983 60487.565315712 2024-06-26T13:34:03.277486+00:00 19994330.273999929428 29000293.021000031382 27870463.045000080019 3960458.077000021935 60487.565327188 2024-06-26T13:34:04.268989+00:00 19994330.271000031382 29000292.983000040054 27870462.968999978155 3962376.944999932777 60487.565338841 2024-06-26T13:34:05.275869+00:00 19994330.269999980927 29000292.941999908537 27870462.885999921709 3958776.971000074875 60487.565350317 2024-06-26T13:34:06.267372+00:00 19994330.271999958903 29000293.021000031382 27870463.088000059128 3961392.013999938965 60487.565361976 2024-06-26T13:34:07.274747+00:00 19994330.272000070661 29000293.024999979883 27870462.937999960035 3958634.975000023842 60487.565373446 2024-06-26T13:34:08.265754+00:00 19994330.273999929428 29000292.971000079066 27870462.995000001043 3959942.016000031959 60487.565385106 2024-06-26T13:34:09.273129+00:00 19994330.275000099093 29000292.982999920845 27870463.022000070661 3962760.961999893188 60487.565396576 2024-06-26T13:34:10.264136+00:00 19994330.271999958903 29000293.042999979109 27870463.019999980927 3961963.014000058174 60487.565408235 2024-06-26T13:34:11.271512+00:00 19994330.268000010401 29000292.960000038147 27870463.001999970526 3961015.059999942780 60487.565419889 2024-06-26T13:34:12.278391+00:00 19994330.274999979883 29000293.024000048637 27870463.001999970526 3966241.992000102997 60487.565431364 2024-06-26T13:34:13.269894+00:00 19994330.274000048637 29000292.990000009537 27870462.975000020117 3959949.970999956131 60487.565443024 2024-06-26T13:34:14.277269+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3961313.023000001907 60487.565454494 2024-06-26T13:34:15.268277+00:00 19994330.270999908447 29000292.995000001043 27870462.962000001222 3959842.942000031006 60487.565466153 2024-06-26T13:34:16.275652+00:00 19994330.272000070661 29000292.988000001758 27870462.971000000834 3954718.026999949943 60487.565477624 2024-06-26T13:34:17.266659+00:00 19994330.271999958903 29000293.028000000864 27870463.025000009686 3961645.021999955177 60487.565489283 2024-06-26T13:34:18.274033+00:00 19994330.274999979883 29000292.962999999523 27870462.989999990910 3965960.043000102043 60487.565500759 2024-06-26T13:34:19.265537+00:00 19994330.272000070661 29000293.038999989629 27870463.013999998569 3959376.939999938011 60487.565512412 2024-06-26T13:34:20.272416+00:00 19994330.271999958903 29000292.997999999672 27870463.022999998182 3958509.060000061989 60487.565523888 2024-06-26T13:34:21.263920+00:00 19994330.272000070661 29000293.004000011832 27870463.000000000000 3961821.986999989022 60487.565535542 2024-06-26T13:34:22.270799+00:00 19994330.271999958903 29000292.928999990225 27870462.969999998808 3959005.046000003815 60487.565547201 2024-06-26T13:34:23.278174+00:00 19994330.274000048637 29000293.026000019163 27870462.980000019073 3956307.944999932777 60487.565558671 2024-06-26T13:34:24.269181+00:00 19994330.274999979883 29000293.024999979883 27870463.041000008583 3961558.027999997139 60487.565570330 2024-06-26T13:34:25.276557+00:00 19994330.270999908447 29000292.983000040054 27870462.949000000954 3961305.014999986161 60487.565581800 2024-06-26T13:34:26.267564+00:00 19994330.272000070661 29000293.026999950409 27870463.127999961376 3961220.950000048149 60487.565593460 2024-06-26T13:34:27.274939+00:00 19994330.269999980927 29000293.035000029951 27870462.962000008672 3961128.013999938965 60487.565604930 2024-06-26T13:34:28.265946+00:00 19994330.272999998182 29000292.940000001341 27870462.934999998659 3959630.014000058174 60487.565616590 2024-06-26T13:34:29.273321+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3959795.986999989022 60487.565628065 2024-06-26T13:34:30.264825+00:00 19994330.271999999881 29000292.995000001043 27870463.037000000477 3959280.047000051010 60487.565639719 2024-06-26T13:34:31.271704+00:00 19994330.274999998510 29000293.022999998182 27870463.041000008583 3958159.914999961853 60487.565651378 2024-06-26T13:34:32.279079+00:00 19994330.272000011057 29000292.958999991417 27870462.924000021070 3960102.088999987114 60487.565662848 2024-06-26T13:34:33.270086+00:00 19994330.271999999881 29000293.016999959946 27870463.031000021845 3959922.896999955177 60487.565674508 2024-06-26T13:34:34.277461+00:00 19994330.269999999553 29000292.968999978155 27870462.949999928474 3956801.067000031006 60487.565685983 2024-06-26T13:34:35.268964+00:00 19994330.273999989033 29000293.009000059217 27870463.054000020027 3959190.029999970924 60487.565697637 2024-06-26T13:34:36.275844+00:00 19994330.274000018835 29000293.018999930471 27870463.032999988645 3958877.884000062943 60487.565709113 2024-06-26T13:34:37.267347+00:00 19994330.271000001580 29000293.004000071436 27870462.965000029653 3960284.060999989975 60487.565720767 2024-06-26T13:34:38.274226+00:00 19994330.273999989033 29000293.060999989510 27870463.080999970436 3956086.963000059128 60487.565732242 2024-06-26T13:34:39.265729+00:00 19994330.271000001580 29000292.929000020027 27870462.955999970436 3960012.048999906052 60487.565743896 2024-06-26T13:34:40.272609+00:00 19994330.274000018835 29000293.022999998182 27870462.958000060171 3957042.013000010978 60487.565755372 2024-06-26T13:34:41.264111+00:00 19994330.271999981254 29000292.998000029474 27870462.998000029474 3957990.947000027169 60487.565767026 2024-06-26T13:34:42.270991+00:00 19994330.274000018835 29000292.990999940783 27870463.007999900728 3957657.942000031006 60487.565778685 2024-06-26T13:34:43.278366+00:00 19994330.271999958903 29000293.006000038236 27870463.009000059217 3959936.046000003815 60487.565790155 2024-06-26T13:34:44.269373+00:00 19994330.270000040531 29000293.003000020981 27870462.993000030518 3959591.043999909889 60487.565801814 2024-06-26T13:34:45.276749+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3961341.054000020027 60487.565813284 2024-06-26T13:34:46.267756+00:00 19994330.272999998182 29000292.952000018209 27870462.969999909401 3958993.930999993812 60487.565824944 2024-06-26T13:34:47.275131+00:00 19994330.273999989033 29000293.042999979109 27870463.019999980927 3960949.037999988068 60487.565836419 2024-06-26T13:34:48.266634+00:00 19994330.272999998182 29000292.978999968618 27870462.983000040054 3964333.965000032913 60487.565848073 2024-06-26T13:34:49.273513+00:00 19994330.269999980927 29000293.001000050455 27870462.986000061035 3961151.976999998093 60487.565859549 2024-06-26T13:34:50.265016+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3963626.136000037193 60487.565871208 2024-06-26T13:34:51.272391+00:00 19994330.273999989033 29000292.962000008672 27870463.008000019938 3957691.858000040054 60487.565882678 2024-06-26T13:34:52.263399+00:00 19994330.272000011057 29000293.049000021070 27870463.024999998510 3959263.045999885071 60487.565894338 2024-06-26T13:34:53.270774+00:00 19994330.272999998182 29000293.010000001639 27870462.956999998540 3955558.992000102997 60487.565905991 2024-06-26T13:34:54.277653+00:00 19994330.272000011057 29000292.953999999911 27870462.991000000387 3962030.056999921799 60487.565917467 2024-06-26T13:34:55.269157+00:00 19994330.270999971777 29000293.019999999553 27870463.017000000924 3957707.904000043869 60487.565929121 2024-06-26T13:34:56.276036+00:00 19994330.272000011057 29000293.028000008315 27870463.079999979585 3960492.075000048149 60487.565940591 2024-06-26T13:34:57.267043+00:00 19994330.274000048637 29000292.995999988168 27870462.896000001580 3963041.980999947060 60487.565952250 2024-06-26T13:34:58.274418+00:00 19994330.274999979883 29000292.969000011683 27870462.999000009149 3959156.036999940872 60487.565963720 2024-06-26T13:34:59.265425+00:00 19994330.272999998182 29000293.033999979496 27870463.013000011444 3959982.970000029076 60487.565975380 2024-06-26T13:35:00.272799+00:00 19994330.271000031382 29000293.000000000000 27870463.042999979109 3957145.922999978065 60487.565986855 2024-06-26T13:35:01.264304+00:00 19994330.269999980927 29000292.974000010639 27870462.980999980122 3959376.930000067223 60487.565998509 2024-06-26T13:35:02.271183+00:00 19994330.272999998182 29000292.995000001043 27870463.005000051111 3961942.120999931823 60487.566010169 2024-06-26T13:35:03.278558+00:00 19994330.273999929428 29000292.984000030905 27870462.961999949068 3958095.000000000000 60487.566021645 2024-06-26T13:35:04.270061+00:00 19994330.272999998182 29000293.013999998569 27870463.013999998569 3961418.950000048149 60487.566033298 2024-06-26T13:35:05.276940+00:00 19994330.272000070661 29000293.022999998182 27870463.031000021845 3960931.041000009049 60487.566044774 2024-06-26T13:35:06.268444+00:00 19994330.270999908447 29000292.996999979019 27870463.000000000000 3959366.945999979973 60487.566056428 2024-06-26T13:35:07.275323+00:00 19994330.271000031382 29000292.978999968618 27870462.984000030905 3960097.149999976158 60487.566067903 2024-06-26T13:35:08.266826+00:00 19994330.278000000864 29000292.983000040054 27870462.981000009924 3959692.930999993812 60487.566079557 2024-06-26T13:35:09.273705+00:00 19994330.272000070661 29000293.065000001341 27870463.065999981016 3957434.030000091065 60487.566091033 2024-06-26T13:35:10.265208+00:00 19994330.272999998182 29000292.952000018209 27870462.967999991030 3960600.916000009049 60487.566102686 2024-06-26T13:35:11.272087+00:00 19994330.269999980927 29000293.028999920934 27870463.045999940485 3958672.079999924172 60487.566114162 2024-06-26T13:35:12.263590+00:00 19994330.272999998182 29000292.980000019073 27870462.949000000954 3957448.934000014793 60487.566125816 2024-06-26T13:35:13.270470+00:00 19994330.272999998182 29000293.032000061125 27870463.025000099093 3958260.024999976158 60487.566137475 2024-06-26T13:35:14.277846+00:00 19994330.271999958903 29000292.963999990374 27870462.949000000954 3960222.909000039101 60487.566148945 2024-06-26T13:35:15.268852+00:00 19994330.274000048637 29000292.996999979019 27870463.006999969482 3959584.039999961853 60487.566160604 2024-06-26T13:35:16.276227+00:00 19994330.270999908447 29000292.972999930382 27870462.991999980062 3958606.088999987114 60487.566172075 2024-06-26T13:35:17.267235+00:00 19994330.272000070661 29000293.022000070661 27870462.968000050634 3960433.953999996185 60487.566183734 2024-06-26T13:35:18.274610+00:00 19994330.271999958903 29000293.008999940008 27870463.056999921799 3961723.986000061035 60487.566195204 2024-06-26T13:35:19.265618+00:00 19994330.276000019163 29000293.000000000000 27870463.004000071436 3958873.049999951851 60487.566206863 2024-06-26T13:35:20.272993+00:00 19994330.271999958903 29000293.019999980927 27870463.001999970526 3960554.970000000205 60487.566218333 2024-06-26T13:35:21.263999+00:00 19994330.272999998182 29000292.951000090688 27870462.965999960899 3963282.943000000902 60487.566229993 2024-06-26T13:35:22.271375+00:00 19994330.269000049680 29000293.031000021845 27870463.032000061125 3962734.048999999184 60487.566241468 2024-06-26T13:35:23.262878+00:00 19994330.272999998182 29000292.990999940783 27870463.007999900728 3959994.997000000905 60487.566253122 2024-06-26T13:35:24.269757+00:00 19994330.274999998510 29000292.955000039190 27870462.937000039965 3964982.070999999065 60487.566264776 2024-06-26T13:35:25.276636+00:00 19994330.271999999881 29000293.041000008583 27870462.985000010580 3956846.969000000972 60487.566276251 2024-06-26T13:35:26.268139+00:00 19994330.272999998182 29000293.015999909490 27870463.042999979109 3960230.971999999136 60487.566287911 2024-06-26T13:35:27.275514+00:00 19994330.268999990076 29000292.966000080109 27870462.977000001818 3961438.991999999154 60487.566299381 2024-06-26T13:35:28.266522+00:00 19994330.272999998182 29000293.013000011444 27870462.999000068754 3956593.973000004888 60487.566311040 2024-06-26T13:35:29.273897+00:00 19994330.271000001580 29000292.953999999911 27870462.992999911308 3959672.968999996781 60487.566322516 2024-06-26T13:35:30.265400+00:00 19994330.275999989361 29000293.107999999076 27870463.078999999911 3956164.105999999214 60487.566334170 2024-06-26T13:35:31.272280+00:00 19994330.275000009686 29000292.951000001281 27870462.989999998361 3957105.943000004161 60487.566345646 2024-06-26T13:35:32.263783+00:00 19994330.270000010729 29000292.956000000238 27870462.945000000298 3961701.038999997079 60487.566357299 2024-06-26T13:35:33.270662+00:00 19994330.270000010729 29000293.048000011593 27870462.989999990910 3962049.920000001788 60487.566368959 2024-06-26T13:35:34.278037+00:00 19994330.272999968380 29000292.995000001043 27870463.056000009179 3961530.104999997187 60487.566380435 2024-06-26T13:35:35.269540+00:00 19994330.272999998182 29000293.032999988645 27870463.022999990731 3961995.958999998868 60487.566392088 2024-06-26T13:35:36.276419+00:00 19994330.272000011057 29000292.956999991089 27870462.927999999374 3958391.042999998201 60487.566403564 2024-06-26T13:35:37.267923+00:00 19994330.273999989033 29000293.008000019938 27870463.041999999434 3958474.974000006914 60487.566415218 2024-06-26T13:35:38.274802+00:00 19994330.271000031382 29000292.994999971241 27870462.916999999434 3955328.083000003826 60487.566426693 2024-06-26T13:35:39.266305+00:00 19994330.270999971777 29000292.998000029474 27870463.057000041008 3961671.788999990094 60487.566438353 2024-06-26T13:35:40.273680+00:00 19994330.275000039488 29000292.983999971300 27870462.998999949545 3963562.155000001192 60487.566449823 2024-06-26T13:35:41.264687+00:00 19994330.273999989033 29000293.004000011832 27870462.965000029653 3958721.881999998819 60487.566461482 2024-06-26T13:35:42.272062+00:00 19994330.272999998182 29000293.034000039101 27870463.101000010967 3961768.082000001799 60487.566472952 2024-06-26T13:35:43.263070+00:00 19994330.269999980927 29000292.991000000387 27870462.958999991417 3958209.943000004161 60487.566484611 2024-06-26T13:35:44.270445+00:00 19994330.273999989033 29000292.991999980062 27870462.950999978930 3962391.998999997973 60487.566496271 2024-06-26T13:35:45.277820+00:00 19994330.271000031382 29000293.033999979496 27870463.028999980539 3958011.033000006806 60487.566507741 2024-06-26T13:35:46.268827+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3956239.067999988794 60487.566519401 2024-06-26T13:35:47.276203+00:00 19994330.272999998182 29000292.969999969006 27870463.041000008583 3957433.853000000119 60487.566530870 2024-06-26T13:35:48.267210+00:00 19994330.274999979883 29000293.009000059217 27870463.017000019550 3960682.001000002027 60487.566542530 2024-06-26T13:35:49.274585+00:00 19994330.269999980927 29000293.000999931246 27870463.013999938965 3960788.171000003815 60487.566554000 2024-06-26T13:35:50.265592+00:00 19994330.274000048637 29000293.031000021845 27870462.974000100046 3958693.929000005126 60487.566565659 2024-06-26T13:35:51.272967+00:00 19994330.271000031382 29000292.980000019073 27870463.008999940008 3954558.029999985825 60487.566577135 2024-06-26T13:35:52.264470+00:00 19994330.271999958903 29000293.008000019938 27870463.034999970347 3958985.951000005007 60487.566588789 2024-06-26T13:35:53.271350+00:00 19994330.276999950409 29000292.970000028610 27870462.958999991417 3961583.009999989998 60487.566600265 2024-06-26T13:35:54.262852+00:00 19994330.270000100136 29000292.995999928564 27870462.951000090688 3954857.966000020970 60487.566611918 2024-06-26T13:35:55.269732+00:00 19994330.270999908447 29000293.030000090599 27870463.051999930292 3959374.046999990940 60487.566623578 2024-06-26T13:35:56.277107+00:00 19994330.275000099093 29000293.004999998957 27870463.001000050455 3957574.055999993812 60487.566635054 2024-06-26T13:35:57.268611+00:00 19994330.272999878973 29000293.003999948502 27870462.995000001043 3957801.919000000227 60487.566646707 2024-06-26T13:35:58.275490+00:00 19994330.270000100136 29000292.991000059992 27870463.037999991328 3957921.990000010002 60487.566658183 2024-06-26T13:35:59.266993+00:00 19994330.271999958903 29000292.991999980062 27870462.937000039965 3959176.986999989022 60487.566669837 2024-06-26T13:36:00.273871+00:00 19994330.274000048637 29000292.985999941826 27870463.021999958903 3962323.013000010978 60487.566681312 2024-06-26T13:36:01.265375+00:00 19994330.269999980927 29000293.029999971390 27870463.042000059038 3957361.002999991179 60487.566692972 2024-06-26T13:36:02.272750+00:00 19994330.273999929428 29000293.020000100136 27870462.987999919802 3961629.025000005960 60487.566704442 2024-06-26T13:36:03.263758+00:00 19994330.275000099093 29000292.933999899775 27870463.019000049680 3963898.983000009786 60487.566716101 2024-06-26T13:36:04.271133+00:00 19994330.271999958903 29000293.087000008672 27870462.965000029653 3964404.955999999773 60487.566727571 2024-06-26T13:36:05.262140+00:00 19994330.271999958903 29000292.980000019073 27870463.016999959946 3962854.055999993812 60487.566739230 2024-06-26T13:36:06.269515+00:00 19994330.269999980927 29000292.991000059992 27870463.004999998957 3962752.976999998093 60487.566750884 2024-06-26T13:36:07.276394+00:00 19994330.274000048637 29000293.017000000924 27870463.031999949366 3961603.997999995947 60487.566762360 2024-06-26T13:36:08.267898+00:00 19994330.272999998182 29000292.961999990046 27870462.933000091463 3963056.027999997139 60487.566774020 2024-06-26T13:36:09.275273+00:00 19994330.274999979883 29000293.004000011832 27870463.024000000209 3958639.031000018120 60487.566785489 2024-06-26T13:36:10.266280+00:00 19994330.271000031382 29000292.984999999404 27870462.960000000894 3961565.967999995220 60487.566797149 2024-06-26T13:36:11.273655+00:00 19994330.269999980927 29000293.011000011116 27870462.971999999136 3953582.905999987852 60487.566808625 2024-06-26T13:36:12.265159+00:00 19994330.272999998182 29000293.033999979496 27870463.091000009328 3958503.071000009775 60487.566820278 2024-06-26T13:36:13.272038+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3963306.069000006188 60487.566831754 2024-06-26T13:36:14.263541+00:00 19994330.272000070661 29000293.023999989033 27870463.017999980599 3962462.988999993075 60487.566843408 2024-06-26T13:36:15.270419+00:00 19994330.275999899954 29000293.000999990851 27870463.007000029087 3961820.945999979973 60487.566854883 2024-06-26T13:36:16.261923+00:00 19994330.269999980927 29000292.989000018686 27870462.982999980450 3967015.969000012148 60487.566866543 2024-06-26T13:36:17.269298+00:00 19994330.271999999881 29000292.970000028610 27870463.029000010341 3962582.009999989998 60487.566878202 2024-06-26T13:36:18.276673+00:00 19994330.271999999881 29000293.019999980927 27870462.948999971151 3962880.077000021935 60487.566889672 2024-06-26T13:36:19.267681+00:00 19994330.272999998182 29000292.955999970436 27870463.032999988645 3960485.973999977112 60487.566901332 2024-06-26T13:36:20.275056+00:00 19994330.274000000209 29000293.034000039101 27870462.976000010967 3963570.978000015020 60487.566912802 2024-06-26T13:36:21.266063+00:00 19994330.273999989033 29000292.941999968141 27870462.955000039190 3964181.030999987852 60487.566924461 2024-06-26T13:36:22.273438+00:00 19994330.269000008702 29000293.041999999434 27870463.015999969095 3965345.911000012886 60487.566935931 2024-06-26T13:36:23.264445+00:00 19994330.275999989361 29000293.011000040919 27870463.001999970526 3960924.072999984026 60487.566947591 2024-06-26T13:36:24.271821+00:00 19994330.268999990076 29000292.976000010967 27870462.961000028998 3963123.991000025999 60487.566959061 2024-06-26T13:36:25.262828+00:00 19994330.275000009686 29000293.031000021845 27870463.102999988943 3962643.001999973785 60487.566970720 2024-06-26T13:36:26.270203+00:00 19994330.273999989033 29000292.936999920756 27870462.879000011832 3957902.015000015032 60487.566982196 2024-06-26T13:36:27.261707+00:00 19994330.270000010729 29000293.063000079244 27870463.077000018209 3961705.074000000954 60487.566993849 2024-06-26T13:36:28.268586+00:00 19994330.271000001580 29000293.019999980927 27870462.958999991417 3960853.899999976158 60487.567005509 2024-06-26T13:36:29.275961+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3964942.947000027169 60487.567016984 2024-06-26T13:36:30.267464+00:00 19994330.272999998182 29000293.019000049680 27870463.077999949455 3962088.994000018109 60487.567028638 2024-06-26T13:36:31.274343+00:00 19994330.273999989033 29000292.992999911308 27870462.933000091463 3959997.053999959957 60487.567040114 2024-06-26T13:36:32.265847+00:00 19994330.272000011057 29000292.973000049591 27870462.958999991417 3965352.087999999989 60487.567051773 2024-06-26T13:36:33.273222+00:00 19994330.272000011057 29000293.078999999911 27870463.112999919802 3960620.928000032902 60487.567063243 2024-06-26T13:36:34.264229+00:00 19994330.270999971777 29000292.955999970436 27870462.924000021070 3960366.995999991894 60487.567074903 2024-06-26T13:36:35.271603+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3960549.019999980927 60487.567086373 2024-06-26T13:36:36.262611+00:00 19994330.272999998182 29000292.978000041097 27870462.976000070572 3957518.106999992859 60487.567098032 2024-06-26T13:36:37.269986+00:00 19994330.278000000864 29000292.991999980062 27870463.010999921709 3953894.819000006188 60487.567109692 2024-06-26T13:36:38.277362+00:00 19994330.268999990076 29000293.018999930471 27870462.993000030518 3960033.064000010025 60487.567121162 2024-06-26T13:36:39.268369+00:00 19994330.268999990076 29000292.994000080973 27870462.975999951363 3957379.066999971867 60487.567132821 2024-06-26T13:36:40.275744+00:00 19994330.275000039488 29000292.957000020891 27870462.952000018209 3958285.928000032902 60487.567144291 2024-06-26T13:36:41.266751+00:00 19994330.273999989033 29000293.052999969572 27870463.062000039965 3961137.946999967098 60487.567155951 2024-06-26T13:36:42.274126+00:00 19994330.271000031382 29000292.985999941826 27870462.978999968618 3959467.033000051975 60487.567167426 2024-06-26T13:36:43.265629+00:00 19994330.271000031382 29000292.963000059128 27870462.945999979973 3961455.942999958992 60487.567179080 2024-06-26T13:36:44.272509+00:00 19994330.273999929428 29000293.021999999881 27870463.059000018984 3960710.025000036228 60487.567190556 2024-06-26T13:36:45.264011+00:00 19994330.272000070661 29000293.000000000000 27870463.026000019163 3962772.080999969970 60487.567202209 2024-06-26T13:36:46.270891+00:00 19994330.270999908447 29000292.996000010520 27870462.957999940962 3960387.013999999035 60487.567213685 2024-06-26T13:36:47.262395+00:00 19994330.278000000864 29000292.993999991566 27870462.991000059992 3962682.921000003815 60487.567225344 2024-06-26T13:36:48.269770+00:00 19994330.271000031382 29000293.030000001192 27870463.037000000477 3960296.008000016212 60487.567236998 2024-06-26T13:36:49.276649+00:00 19994330.271999958903 29000292.940000001341 27870462.926000010222 3964073.041000009049 60487.567248474 2024-06-26T13:36:50.268152+00:00 19994330.269000049680 29000293.026000019163 27870463.026999998838 3960752.958000003826 60487.567260128 2024-06-26T13:36:51.275031+00:00 19994330.274999979883 29000293.014999989420 27870463.054999988526 3959691.044999957085 60487.567271603 2024-06-26T13:36:52.266534+00:00 19994330.272999998182 29000292.993999991566 27870462.958999991417 3962599.092000008095 60487.567283257 2024-06-26T13:36:53.273414+00:00 19994330.272000070661 29000293.006000038236 27870463.000000000000 3960550.865000010002 60487.567294733 2024-06-26T13:36:54.264917+00:00 19994330.271999958903 29000293.003999948502 27870462.969000011683 3960095.075999975204 60487.567306386 2024-06-26T13:36:55.271796+00:00 19994330.272999998182 29000292.960000038147 27870463.043000008911 3958150.928000032902 60487.567317862 2024-06-26T13:36:56.263299+00:00 19994330.271000031382 29000293.016999959946 27870462.933999989182 3961485.031000018120 60487.567329522 2024-06-26T13:36:57.270674+00:00 19994330.274999979883 29000293.002000030130 27870463.059999998659 3961460.126999973785 60487.567340991 2024-06-26T13:36:58.261681+00:00 19994330.272999998182 29000293.037000000477 27870462.991000000387 3959436.805000007153 60487.567352651 2024-06-26T13:36:59.269056+00:00 19994330.271999958903 29000292.987999979407 27870463.007000029087 3961814.980000019073 60487.567364311 2024-06-26T13:37:00.276433+00:00 19994330.272999998182 29000292.967999991030 27870462.989999949932 3958811.076999961864 60487.567375781 2024-06-26T13:37:01.267439+00:00 19994330.269999980927 29000293.029000040144 27870463.049000021070 3961036.058000028133 60487.567387440 2024-06-26T13:37:02.274814+00:00 19994330.272000070661 29000293.026999950409 27870462.986999988556 3961578.902000010014 60487.567398910 2024-06-26T13:37:03.265821+00:00 19994330.276999950409 29000292.943000078201 27870462.934000018984 3962646.958000003826 60487.567410570 2024-06-26T13:37:04.273197+00:00 19994330.271000031382 29000293.001999970526 27870463.028000000864 3961471.118999958038 60487.567422039 2024-06-26T13:37:05.264204+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3958997.014999986161 60487.567433699 2024-06-26T13:37:06.271579+00:00 19994330.271000031382 29000292.996000051498 27870463.035000029951 3966163.050000011921 60487.567445175 2024-06-26T13:37:07.263082+00:00 19994330.273999929428 29000293.002999901772 27870462.990000009537 3960642.872000039089 60487.567456828 2024-06-26T13:37:08.269961+00:00 19994330.269000049680 29000292.967000011355 27870462.942999958992 3965856.029999970924 60487.567468304 2024-06-26T13:37:09.261464+00:00 19994330.276999950409 29000293.053000088781 27870463.098999980837 3960365.967000008095 60487.567479963 2024-06-26T13:37:10.268841+00:00 19994330.272000070661 29000292.942999958992 27870462.929000020027 3962588.000000000000 60487.567491617 2024-06-26T13:37:11.275719+00:00 19994330.272999998182 29000293.016000028700 27870462.985999941826 3960514.931999980938 60487.567503093 2024-06-26T13:37:12.267222+00:00 19994330.269000001252 29000293.001999970526 27870463.044000029564 3960980.029000043869 60487.567514746 2024-06-26T13:37:13.274101+00:00 19994330.272999990731 29000292.980999950320 27870463.003000020981 3963251.047999978065 60487.567526222 2024-06-26T13:37:14.265605+00:00 19994330.275000009686 29000293.050000071526 27870463.041999939829 3963189.013000010978 60487.567537876 2024-06-26T13:37:15.272484+00:00 19994330.271000001580 29000293.010999921709 27870462.926000118256 3959156.930999993812 60487.567549352 2024-06-26T13:37:16.263987+00:00 19994330.276000011712 29000293.009000059217 27870463.044999960810 3964681.076999961864 60487.567561005 2024-06-26T13:37:17.270866+00:00 19994330.268000010401 29000292.953999999911 27870462.932000041008 3967292.041000009049 60487.567572481 2024-06-26T13:37:18.262370+00:00 19994330.275999989361 29000292.991999980062 27870463.026999950409 3963102.971000016201 60487.567584141 2024-06-26T13:37:19.269744+00:00 19994330.268999990076 29000293.001000050455 27870462.970000028610 3962553.957000017166 60487.567595610 2024-06-26T13:37:20.260751+00:00 19994330.275000009686 29000293.023999929428 27870463.029999971390 3961735.995000004768 60487.567607270 2024-06-26T13:37:21.268127+00:00 19994330.271999981254 29000293.000000000000 27870463.031999949366 3964115.139999986161 60487.567618924 2024-06-26T13:37:22.275006+00:00 19994330.272999998182 29000292.993999999017 27870462.923000101000 3959011.807999968994 60487.567630399 2024-06-26T13:37:23.266509+00:00 19994330.270000010729 29000293.026999998838 27870463.067999958992 3956738.067000031006 60487.567642053 2024-06-26T13:37:24.273389+00:00 19994330.272000011057 29000292.960000008345 27870462.995000001043 3963999.967000008095 60487.567653529 2024-06-26T13:37:25.264892+00:00 19994330.274999979883 29000293.000000000000 27870462.972999930382 3962689.014999986161 60487.567665183 2024-06-26T13:37:26.271771+00:00 19994330.272999998182 29000293.039999991655 27870463.035999998450 3960875.068000019062 60487.567676658 2024-06-26T13:37:27.263274+00:00 19994330.272000011057 29000292.985000010580 27870462.956999998540 3960143.990000010002 60487.567688318 2024-06-26T13:37:28.270650+00:00 19994330.272000011057 29000293.003999978304 27870463.028000000864 3962097.009999989998 60487.567699788 2024-06-26T13:37:29.261656+00:00 19994330.272999998182 29000293.044999990612 27870463.026999998838 3962922.013999999035 60487.567711447 2024-06-26T13:37:30.269031+00:00 19994330.271999958903 29000292.965000029653 27870462.994999989867 3963420.958999990951 60487.567723101 2024-06-26T13:37:31.275911+00:00 19994330.273999989033 29000293.019999980927 27870463.019000019878 3960525.994000018109 60487.567734571 2024-06-26T13:37:32.266918+00:00 19994330.274000048637 29000292.942000031471 27870462.986999988556 3961037.042999982834 60487.567746230 2024-06-26T13:37:33.274292+00:00 19994330.269999980927 29000293.083000000566 27870463.018000010401 3965620.990000010002 60487.567757700 2024-06-26T13:37:34.265301+00:00 19994330.273999989033 29000292.903999980539 27870462.937000010163 3965493.939000010025 60487.567769360 2024-06-26T13:37:35.272676+00:00 19994330.269999980927 29000293.028999980539 27870463.013000011444 3962027.049000024796 60487.567780836 2024-06-26T13:37:36.264179+00:00 19994330.274000048637 29000292.989000018686 27870463.010999981314 3960688.949000000954 60487.567792489 2024-06-26T13:37:37.271058+00:00 19994330.275999959558 29000293.032999988645 27870463.014999989420 3965214.159999967087 60487.567803965 2024-06-26T13:37:38.262561+00:00 19994330.268000010401 29000292.969000041485 27870462.965000029653 3961193.914000033867 60487.567815619 2024-06-26T13:37:39.269441+00:00 19994330.274999979883 29000293.015999909490 27870463.014999989420 3963679.954999924172 60487.567827094 2024-06-26T13:37:40.260944+00:00 19994330.269999980927 29000293.037999991328 27870463.006999969482 3961295.041000009049 60487.567838748 2024-06-26T13:37:41.267823+00:00 19994330.272000070661 29000292.984000090510 27870462.973000049591 3964475.955000042915 60487.567850407 2024-06-26T13:37:42.275198+00:00 19994330.276000019163 29000292.993999961764 27870463.059999998659 3966235.009999989998 60487.567861883 2024-06-26T13:37:43.266701+00:00 19994330.270999908447 29000293.008000019938 27870462.974999960512 3962026.957999945153 60487.567873537 2024-06-26T13:37:44.273580+00:00 19994330.272000070661 29000292.977000001818 27870463.000000000000 3962438.039000033867 60487.567885012 2024-06-26T13:37:45.265084+00:00 19994330.271999958903 29000293.041000008583 27870463.005000051111 3959829.924000024796 60487.567896666 2024-06-26T13:37:46.271963+00:00 19994330.272999998182 29000292.934999939054 27870462.919999960810 3964095.970999956131 60487.567908142 2024-06-26T13:37:47.263467+00:00 19994330.272999998182 29000293.046000000089 27870463.103999968618 3959755.090000032913 60487.567919795 2024-06-26T13:37:48.270345+00:00 19994330.274000048637 29000293.006000038236 27870462.975000020117 3964247.008999944199 60487.567931271 2024-06-26T13:37:49.261849+00:00 19994330.270999908447 29000292.950999978930 27870462.952000018209 3963191.004000068177 60487.567942925 2024-06-26T13:37:50.268728+00:00 19994330.272000070661 29000293.006000038236 27870463.018999930471 3963696.064000010025 60487.567954401 2024-06-26T13:37:51.260231+00:00 19994330.269999980927 29000293.008999940008 27870462.989000078291 3963115.972999929916 60487.567966060 2024-06-26T13:37:52.267606+00:00 19994330.274000048637 29000292.985000010580 27870462.967000011355 3963872.937000035774 60487.567977714 2024-06-26T13:37:53.274485+00:00 19994330.275999899954 29000293.001999970526 27870463.013000011444 3964235.027999997139 60487.567989190 2024-06-26T13:37:54.265989+00:00 19994330.272999998182 29000293.004999998957 27870463.018999930471 3965059.093000053894 60487.568000843 2024-06-26T13:37:55.272868+00:00 19994330.271000031382 29000293.009000059217 27870462.993000030518 3960492.850999950897 60487.568012319 2024-06-26T13:37:56.264371+00:00 19994330.269999980927 29000293.013999938965 27870463.028999920934 3964862.141999959946 60487.568023973 2024-06-26T13:37:57.271250+00:00 19994330.272999998182 29000292.947000030428 27870462.958000060171 3959822.907999991905 60487.568035448 2024-06-26T13:37:58.262753+00:00 19994330.275000099093 29000293.048000000417 27870463.059999939054 3959012.072000027169 60487.568047102 2024-06-26T13:37:59.269632+00:00 19994330.270999908447 29000293.022999998182 27870463.000000000000 3960249.013000010978 60487.568058578 2024-06-26T13:38:00.261134+00:00 19994330.274999979883 29000292.995999988168 27870463.020000100136 3963198.922000051010 60487.568070238 2024-06-26T13:38:01.268511+00:00 19994330.269000049680 29000293.000999998301 27870463.010999921709 3959594.003999948967 60487.568081891 2024-06-26T13:38:02.275390+00:00 19994330.274999979883 29000292.937999989837 27870462.930999990553 3961713.991999983788 60487.568093361 2024-06-26T13:38:03.266397+00:00 19994330.269000049680 29000293.024000018835 27870462.986000061035 3960924.018000007141 60487.568105021 2024-06-26T13:38:04.273773+00:00 19994330.276999950409 29000293.046999990940 27870463.054999951273 3957822.967000008095 60487.568116496 2024-06-26T13:38:05.265276+00:00 19994330.271999999881 29000292.964999999851 27870462.971999999136 3957429.042000054847 60487.568128150 2024-06-26T13:38:06.272155+00:00 19994330.272999998182 29000292.985999971628 27870463.034000001848 3956430.940999985207 60487.568139626 2024-06-26T13:38:07.263658+00:00 19994330.269999999553 29000293.057000041008 27870463.008999999613 3958421.074999928009 60487.568151285 2024-06-26T13:38:08.271033+00:00 19994330.271999999881 29000292.973999980837 27870462.942000001669 3961712.927000045776 60487.568162755 2024-06-26T13:38:09.262040+00:00 19994330.275999989361 29000292.979000028223 27870463.015000000596 3960598.980999947060 60487.568174414 2024-06-26T13:38:10.269416+00:00 19994330.271999999881 29000292.991000000387 27870463.015999998897 3961846.146000028122 60487.568185885 2024-06-26T13:38:11.260423+00:00 19994330.272000011057 29000292.986999988556 27870462.967999991030 3962347.904999970924 60487.568197544 2024-06-26T13:38:12.267798+00:00 19994330.269999980927 29000293.008999999613 27870463.021000001580 3964068.050999999046 60487.568209197 2024-06-26T13:38:13.274677+00:00 19994330.271000001580 29000293.013000011444 27870463.009999990463 3963902.989000082016 60487.568220673 2024-06-26T13:38:14.266181+00:00 19994330.274000018835 29000292.964999970049 27870462.974999990314 3963922.939000010025 60487.568232327 2024-06-26T13:38:15.273059+00:00 19994330.276999980211 29000293.039999961853 27870463.043000038713 3969010.997999907006 60487.568243803 2024-06-26T13:38:16.264563+00:00 19994330.270000010729 29000293.035000089556 27870463.011999960989 3965004.122000098228 60487.568255462 2024-06-26T13:38:17.271939+00:00 19994330.271999981254 29000292.967000011355 27870462.994000021368 3963122.760999917984 60487.568266932 2024-06-26T13:38:18.262945+00:00 19994330.270000040531 29000292.953999999911 27870462.903000000864 3960962.070000051986 60487.568278592 2024-06-26T13:38:19.270320+00:00 19994330.275999959558 29000293.074999928474 27870463.061999980360 3961835.092000008095 60487.568290062 2024-06-26T13:38:20.261328+00:00 19994330.272000011057 29000292.983999971300 27870463.078999999911 3964163.995000004768 60487.568301721 2024-06-26T13:38:21.268703+00:00 19994330.273999989033 29000293.000000000000 27870462.933000031859 3956871.952000021935 60487.568313197 2024-06-26T13:38:22.260206+00:00 19994330.271000031382 29000292.981000069529 27870462.977999988943 3966222.162999988068 60487.568324850 2024-06-26T13:38:23.267085+00:00 19994330.270999971777 29000293.036000009626 27870463.063999950886 3963481.888000010978 60487.568336510 2024-06-26T13:38:24.274460+00:00 19994330.272999998182 29000292.990999940783 27870462.930000070482 3963034.062999964226 60487.568347980 2024-06-26T13:38:25.265468+00:00 19994330.271000031382 29000292.961000081152 27870462.990999940783 3965268.988999962807 60487.568359639 2024-06-26T13:38:26.272843+00:00 19994330.275999959558 29000293.042999979109 27870463.063000079244 3962722.019999980927 60487.568371110 2024-06-26T13:38:27.263850+00:00 19994330.272000011057 29000292.992999911308 27870462.983999971300 3960014.826000093948 60487.568382769 2024-06-26T13:38:28.271225+00:00 19994330.273999989033 29000292.962000008672 27870462.996999979019 3964762.103999971878 60487.568394245 2024-06-26T13:38:29.262728+00:00 19994330.268999990076 29000293.024000048637 27870463.019000049680 3959669.998999952804 60487.568405898 2024-06-26T13:38:30.269607+00:00 19994330.273000061512 29000292.990999940783 27870463.019999980927 3961210.962000011932 60487.568417374 2024-06-26T13:38:31.261110+00:00 19994330.273999929428 29000293.013000011444 27870462.977000001818 3960809.889000058174 60487.568429028 2024-06-26T13:38:32.267990+00:00 19994330.274000048637 29000292.977000001818 27870462.952000018209 3960652.157999991905 60487.568440687 2024-06-26T13:38:33.275365+00:00 19994330.269999980927 29000292.992000099272 27870462.991999980062 3963571.980999947060 60487.568452157 2024-06-26T13:38:34.266372+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3959995.003000020981 60487.568463816 2024-06-26T13:38:35.273747+00:00 19994330.272999998182 29000293.015000000596 27870462.957999940962 3964965.034999967087 60487.568475292 2024-06-26T13:38:36.265251+00:00 19994330.272000070661 29000293.002999998629 27870463.018000010401 3964133.948000072967 60487.568486946 2024-06-26T13:38:37.272130+00:00 19994330.276999950409 29000292.974000010639 27870462.978000041097 3963320.013999938965 60487.568498421 2024-06-26T13:38:38.263633+00:00 19994330.271000031382 29000292.986000001431 27870463.041999939829 3960209.996000051033 60487.568510075 2024-06-26T13:38:39.270512+00:00 19994330.271000031382 29000293.030999988317 27870462.986000061035 3963018.963999987114 60487.568521551 2024-06-26T13:38:40.262015+00:00 19994330.272999998182 29000292.991000000387 27870463.016999959946 3960385.036000012886 60487.568533205 2024-06-26T13:38:41.268895+00:00 19994330.270999908447 29000292.957000020891 27870462.950999978930 3958027.960999966133 60487.568544680 2024-06-26T13:38:42.260398+00:00 19994330.275000099093 29000293.033999979496 27870463.078999999911 3955784.049999951851 60487.568556340 2024-06-26T13:38:43.267773+00:00 19994330.271999958903 29000293.028999980539 27870462.877000000328 3961599.020000100136 60487.568567994 2024-06-26T13:38:44.274652+00:00 19994330.272999998182 29000292.953000009060 27870463.083999998868 3962597.945999979973 60487.568579469 2024-06-26T13:38:45.266155+00:00 19994330.269999980927 29000292.935999989510 27870462.899000000209 3960880.019999980927 60487.568591123 2024-06-26T13:38:46.273035+00:00 19994330.272999998182 29000293.088000059128 27870463.079999998212 3956408.993000030983 60487.568602599 2024-06-26T13:38:47.264538+00:00 19994330.272999998182 29000292.986999988556 27870462.964000001550 3957976.000999927986 60487.568614258 2024-06-26T13:38:48.271913+00:00 19994330.274000048637 29000293.025999959558 27870463.054000020027 3955801.065999985207 60487.568625728 2024-06-26T13:38:49.262920+00:00 19994330.271999958903 29000293.046000000089 27870463.067999988794 3960544.972000002861 60487.568637388 2024-06-26T13:38:50.270295+00:00 19994330.271999958903 29000292.953000009060 27870462.933999989182 3962155.925999999046 60487.568648864 2024-06-26T13:38:51.261799+00:00 19994330.272000070661 29000292.991000000387 27870462.980000019073 3961436.991000055801 60487.568660517 2024-06-26T13:38:52.268678+00:00 19994330.271000031382 29000292.951999958605 27870462.987999979407 3964583.972999929916 60487.568671993 2024-06-26T13:38:53.260181+00:00 19994330.278000000864 29000292.988000039011 27870462.966000020504 3960556.045000075828 60487.568683647 2024-06-26T13:38:54.267060+00:00 19994330.270999908447 29000293.072000030428 27870463.065000001341 3966421.026000022888 60487.568695306 2024-06-26T13:38:55.274435+00:00 19994330.269000049680 29000292.990000009537 27870462.982999980450 3955065.051999927033 60487.568706776 2024-06-26T13:38:56.265442+00:00 19994330.274000048637 29000292.968999978155 27870462.956000030041 3963389.981000065804 60487.568718435 2024-06-26T13:38:57.272818+00:00 19994330.270999908447 29000293.050999999046 27870463.078000009060 3962519.995999931823 60487.568729905 2024-06-26T13:38:58.263825+00:00 19994330.272999998182 29000292.929999951273 27870462.926999989897 3963310.938000082970 60487.568741565 2024-06-26T13:38:59.271200+00:00 19994330.274999998510 29000293.035000089556 27870463.041999999434 3963506.052999972831 60487.568753035 2024-06-26T13:39:00.262207+00:00 19994330.272999998182 29000292.993999961764 27870463.045000020415 3962411.041000009049 60487.568764694 2024-06-26T13:39:01.269583+00:00 19994330.271999999881 29000293.001999970526 27870462.947999950498 3964418.949000000954 60487.568776164 2024-06-26T13:39:02.260590+00:00 19994330.269999999553 29000293.029999971390 27870463.049000080675 3960883.954999924172 60487.568787823 2024-06-26T13:39:03.267965+00:00 19994330.274000000209 29000292.980000019073 27870462.977999929339 3958979.087000011932 60487.568799294 2024-06-26T13:39:04.258972+00:00 19994330.274000000209 29000293.032000061125 27870462.996999979019 3962519.935999989975 60487.568810953 2024-06-26T13:39:05.266347+00:00 19994330.271000001580 29000292.940999981016 27870462.980000019073 3969477.991000055801 60487.568822613 2024-06-26T13:39:06.273723+00:00 19994330.271999981254 29000293.024999979883 27870463.022999998182 3963838.945999979973 60487.568834083 2024-06-26T13:39:07.264730+00:00 19994330.274000018835 29000293.004999998957 27870463.044999960810 3961002.968000053894 60487.568845742 2024-06-26T13:39:08.272105+00:00 19994330.271000001580 29000292.998000029474 27870462.976000070572 3961097.112999916077 60487.568857212 2024-06-26T13:39:09.263112+00:00 19994330.271999981254 29000292.986999988556 27870462.937000039965 3964542.011000037193 60487.568868871 2024-06-26T13:39:10.270487+00:00 19994330.272999998182 29000292.970999959856 27870463.015999909490 3965885.940999985207 60487.568880347 2024-06-26T13:39:11.261990+00:00 19994330.275000039488 29000293.064000010490 27870463.044000029564 3962870.098000050057 60487.568892007 2024-06-26T13:39:12.269366+00:00 19994330.269999980927 29000292.982999999076 27870462.995000001043 3961054.013999938965 60487.568903476 2024-06-26T13:39:13.260373+00:00 19994330.274999979883 29000292.967999998480 27870462.977000001818 3958692.935000061989 60487.568915136 2024-06-26T13:39:14.267748+00:00 19994330.271000031382 29000293.018000010401 27870462.973000049591 3961271.023000001907 60487.568926606 2024-06-26T13:39:15.258755+00:00 19994330.272999998182 29000293.021999981254 27870463.053999900818 3964235.914999961853 60487.568938266 2024-06-26T13:39:16.266131+00:00 19994330.272999998182 29000293.015000019222 27870463.014000058174 3961896.069000006188 60487.568949919 2024-06-26T13:39:17.273010+00:00 19994330.271999958903 29000292.969999998808 27870462.965999960899 3958430.970000029076 60487.568961395 2024-06-26T13:39:18.264513+00:00 19994330.272999998182 29000292.974000010639 27870462.991999980062 3958502.067999958992 60487.568973049 2024-06-26T13:39:19.271392+00:00 19994330.272000011057 29000293.065999981016 27870462.970000028610 3956708.973999977112 60487.568984524 2024-06-26T13:39:20.262895+00:00 19994330.270000040531 29000292.977000001818 27870463.078999999911 3959486.950999975204 60487.568996184 2024-06-26T13:39:21.270270+00:00 19994330.274999979883 29000293.000999990851 27870462.922000050545 3958258.031000018120 60487.569007654 2024-06-26T13:39:22.261278+00:00 19994330.272999998182 29000292.987000048161 27870462.997999999672 3964485.989000082016 60487.569019313 2024-06-26T13:39:23.268653+00:00 19994330.272000011057 29000292.978999968618 27870463.052000001073 3961302.958999990951 60487.569030783 2024-06-26T13:39:24.259660+00:00 19994330.273999929428 29000293.055999990553 27870463.002999991179 3961711.083999990951 60487.569042442 2024-06-26T13:39:25.267036+00:00 19994330.272999998182 29000292.975000020117 27870462.986999999732 3964124.975999950897 60487.569054096 2024-06-26T13:39:26.273914+00:00 19994330.272000070661 29000292.972999989986 27870462.925000000745 3959879.935999989975 60487.569065572 2024-06-26T13:39:27.265417+00:00 19994330.272999998182 29000293.009999990463 27870463.085000008345 3960905.001999973785 60487.569077231 2024-06-26T13:39:28.272793+00:00 19994330.269999980927 29000293.021000031382 27870462.968999978155 3960096.050000071991 60487.569088701 2024-06-26T13:39:29.263800+00:00 19994330.272999998182 29000292.992999970913 27870463.013000011444 3952042.046000003815 60487.569100361 2024-06-26T13:39:30.271175+00:00 19994330.269999980927 29000293.034999970347 27870463.015999998897 3955927.925999999046 60487.569111831 2024-06-26T13:39:31.262183+00:00 19994330.272999998182 29000292.973000049591 27870463.018999990076 3958158.052999972831 60487.569123490 2024-06-26T13:39:32.269558+00:00 19994330.274999979883 29000292.967000011355 27870462.935999989510 3963173.879999995232 60487.569134960 2024-06-26T13:39:33.260565+00:00 19994330.272000070661 29000293.008999940008 27870463.054000020027 3956219.032999991905 60487.569146620 2024-06-26T13:39:34.267940+00:00 19994330.271999958903 29000292.986000061035 27870462.990000009537 3963373.097000002861 60487.569158090 2024-06-26T13:39:35.258947+00:00 19994330.271000031382 29000292.970999959856 27870462.942999958992 3960909.962000011932 60487.569169749 2024-06-26T13:39:36.266322+00:00 19994330.271999958903 29000293.024999979883 27870463.066000040621 3963170.922999978065 60487.569181409 2024-06-26T13:39:37.273698+00:00 19994330.277000069618 29000292.990000009537 27870462.979999959469 3963813.046000003815 60487.569192878 2024-06-26T13:39:38.264705+00:00 19994330.270999908447 29000293.075000051409 27870463.035000029951 3962401.013000010978 60487.569204538 2024-06-26T13:39:39.272080+00:00 19994330.275000099093 29000292.919000029564 27870462.934999998659 3963039.078999996185 60487.569216008 2024-06-26T13:39:40.263087+00:00 19994330.268999930471 29000293.080999970436 27870463.076999958605 3959605.937999964226 60487.569227668 2024-06-26T13:39:41.270462+00:00 19994330.272999998182 29000292.955999970436 27870462.950999978930 3960472.031000018120 60487.569239137 2024-06-26T13:39:42.261469+00:00 19994330.272999998182 29000292.986000061035 27870462.964000109583 3966605.851000071038 60487.569250797 2024-06-26T13:39:43.268845+00:00 19994330.276000019163 29000293.020999908447 27870462.996999979019 3960164.030999898911 60487.569262267 2024-06-26T13:39:44.259852+00:00 19994330.268999930471 29000293.004999998957 27870463.061999920756 3961037.092000008095 60487.569273926 2024-06-26T13:39:45.267227+00:00 19994330.272000070661 29000293.002000089735 27870462.989000078291 3962083.042000054847 60487.569285396 2024-06-26T13:39:46.258234+00:00 19994330.272999998182 29000292.986999988556 27870462.942000031471 3963717.978999971878 60487.569297056 2024-06-26T13:39:47.265610+00:00 19994330.272999998182 29000292.980000019073 27870463.032999988645 3963394.960999966133 60487.569308709 2024-06-26T13:39:48.272489+00:00 19994330.276000019163 29000293.041999939829 27870463.014999989420 3959791.047000051010 60487.569320185 2024-06-26T13:39:49.263992+00:00 19994330.268999930471 29000293.011999998242 27870462.990000009537 3963616.904999970924 60487.569331844 2024-06-26T13:39:50.271367+00:00 19994330.271000031382 29000292.982000008225 27870463.036000009626 3960649.108000040054 60487.569343315 2024-06-26T13:39:51.262374+00:00 19994330.271999958903 29000292.969999998808 27870462.949000000954 3959126.947999999858 60487.569354974 2024-06-26T13:39:52.269750+00:00 19994330.272999998182 29000293.028999980539 27870463.030999898911 3960230.037000000011 60487.569366449 2024-06-26T13:39:53.261253+00:00 19994330.274000000209 29000292.997000008821 27870463.011000040919 3960421.037000000011 60487.569378103 2024-06-26T13:39:54.268132+00:00 19994330.276000000536 29000292.958000000566 27870462.940000060946 3957335.032000000123 60487.569389573 2024-06-26T13:39:55.259139+00:00 19994330.271999999881 29000293.004000011832 27870463.012999888510 3960313.911000002176 60487.569401233 2024-06-26T13:39:56.266514+00:00 19994330.269999999553 29000293.014999989420 27870462.997000098228 3957094.963999997824 60487.569412887 2024-06-26T13:39:57.273394+00:00 19994330.271999999881 29000292.993000030518 27870463.028999920934 3955600.047000002116 60487.569424362 2024-06-26T13:39:58.264897+00:00 19994330.272000011057 29000292.962999999523 27870462.919000029564 3962253.989999995101 60487.569436016 2024-06-26T13:39:59.271776+00:00 19994330.272999998182 29000293.086999949068 27870463.078999999911 3962780.927000001073 60487.569447492 2024-06-26T13:40:00.263278+00:00 19994330.273999989033 29000292.971000019461 27870462.980000019073 3960434.074000000954 60487.569459145 2024-06-26T13:40:01.270158+00:00 19994330.272999998182 29000293.032999988645 27870463.072999998927 3962125.952000000048 60487.569470621 2024-06-26T13:40:02.261661+00:00 19994330.270000010729 29000292.952000018209 27870462.940000001341 3961124.035000003874 60487.569482280 2024-06-26T13:40:03.269036+00:00 19994330.271999981254 29000293.032999988645 27870462.975000008941 3960300.049999997020 60487.569493751 2024-06-26T13:40:04.260044+00:00 19994330.271000031382 29000292.947000030428 27870463.001999989152 3957973.960000000894 60487.569505410 2024-06-26T13:40:05.267419+00:00 19994330.275999959558 29000293.028999980539 27870463.011999990791 3957440.064000003040 60487.569516880 2024-06-26T13:40:06.258426+00:00 19994330.272999998182 29000293.026000019163 27870463.072000030428 3961553.018999993801 60487.569528540 2024-06-26T13:40:07.265802+00:00 19994330.268999990076 29000292.982999920845 27870462.986000001431 3961866.858000009786 60487.569540193 2024-06-26T13:40:08.272680+00:00 19994330.273999989033 29000293.035000089556 27870463.003999978304 3963454.084999992978 60487.569551669 2024-06-26T13:40:09.264184+00:00 19994330.272000011057 29000293.013999938965 27870463.011999990791 3957486.916999996174 60487.569563323 2024-06-26T13:40:10.271063+00:00 19994330.275000039488 29000292.945999979973 27870462.969000041485 3962280.056000009179 60487.569574798 2024-06-26T13:40:11.262566+00:00 19994330.271999958903 29000292.981999989599 27870462.985999941826 3964649.973999992013 60487.569586458 2024-06-26T13:40:12.269942+00:00 19994330.272000011057 29000293.022000070661 27870463.029000040144 3956957.998999997973 60487.569597928 2024-06-26T13:40:13.260949+00:00 19994330.269999980927 29000293.003999948502 27870462.930999990553 3961136.973000004888 60487.569609587 2024-06-26T13:40:14.268324+00:00 19994330.276000019163 29000293.003000020981 27870463.043999969959 3957382.026999995112 60487.569621057 2024-06-26T13:40:15.259331+00:00 19994330.272999998182 29000292.955999970436 27870462.992000039667 3961346.989000007976 60487.569632716 2024-06-26T13:40:16.266706+00:00 19994330.271000031382 29000293.026000019163 27870462.995999988168 3962354.009000002872 60487.569644192 2024-06-26T13:40:17.258210+00:00 19994330.273999989033 29000293.008000019938 27870462.982999980450 3961933.045999988914 60487.569655846 2024-06-26T13:40:18.265088+00:00 19994330.268999990076 29000292.983000040054 27870462.973999980837 3958452.951000005007 60487.569667505 2024-06-26T13:40:19.272464+00:00 19994330.274999979883 29000293.020999908447 27870463.027000010014 3963062.018999993801 60487.569678981 2024-06-26T13:40:20.263967+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3959959.018000007141 60487.569690635 2024-06-26T13:40:21.270846+00:00 19994330.274999979883 29000293.027000069618 27870463.075999978930 3959497.953999996185 60487.569702110 2024-06-26T13:40:22.262349+00:00 19994330.272999998182 29000292.991999980062 27870462.962000008672 3962629.086999997031 60487.569713764 2024-06-26T13:40:23.269229+00:00 19994330.271000031382 29000292.985999941826 27870463.028000000864 3956033.032000004780 60487.569725240 2024-06-26T13:40:24.260732+00:00 19994330.271000031382 29000293.019999980927 27870462.889999989420 3967077.890000001062 60487.569736894 2024-06-26T13:40:25.267611+00:00 19994330.274999979883 29000292.968000050634 27870463.037000060081 3962070.921999990940 60487.569748370 2024-06-26T13:40:26.259114+00:00 19994330.271999958903 29000292.973000001162 27870462.998999949545 3959400.180000007153 60487.569760023 2024-06-26T13:40:27.265993+00:00 19994330.272999998182 29000293.011999998242 27870462.996999979019 3960656.965999991167 60487.569771682 2024-06-26T13:40:28.273368+00:00 19994330.274000048637 29000293.000999998301 27870463.011000040919 3961231.030000001192 60487.569783158 2024-06-26T13:40:29.264871+00:00 19994330.269999980927 29000293.005999978632 27870462.930000070482 3958122.871000022162 60487.569794812 2024-06-26T13:40:30.271751+00:00 19994330.271000031382 29000293.013000011444 27870463.048999909312 3965331.049999982119 60487.569806288 2024-06-26T13:40:31.263253+00:00 19994330.273999929428 29000293.011999990791 27870463.072000030428 3960721.972000002861 60487.569817941 2024-06-26T13:40:32.270132+00:00 19994330.274999979883 29000293.004999998957 27870462.953000068665 3957321.983000009786 60487.569829417 2024-06-26T13:40:33.261636+00:00 19994330.270000100136 29000293.004000011832 27870463.024999979883 3961892.021999984980 60487.569841071 2024-06-26T13:40:34.268515+00:00 19994330.273999929428 29000293.024000018835 27870463.026999950409 3960441.077000021935 60487.569852547 2024-06-26T13:40:35.260019+00:00 19994330.269999980927 29000292.934000018984 27870462.957000020891 3961915.979999988806 60487.569864206 2024-06-26T13:40:36.267394+00:00 19994330.274000048637 29000293.077999949455 27870463.039000030607 3961379.993999987841 60487.569875676 2024-06-26T13:40:37.258401+00:00 19994330.271999958903 29000292.977000001818 27870462.944000009447 3960945.908000022173 60487.569887335 2024-06-26T13:40:38.265777+00:00 19994330.274000048637 29000293.001000050455 27870463.028999920934 3961514.088999987114 60487.569898989 2024-06-26T13:40:39.272656+00:00 19994330.271000031382 29000293.018999990076 27870463.035999998450 3960771.014999986161 60487.569910465 2024-06-26T13:40:40.264159+00:00 19994330.270999908447 29000292.967000011355 27870462.975999999791 3961525.059000014793 60487.569922118 2024-06-26T13:40:41.271038+00:00 19994330.272999998182 29000293.015999969095 27870462.991999998689 3962027.916999996174 60487.569933594 2024-06-26T13:40:42.262541+00:00 19994330.272000070661 29000292.934999998659 27870462.932000011206 3960581.018999993801 60487.569945248 2024-06-26T13:40:43.269421+00:00 19994330.279999971390 29000293.022999998182 27870463.028000000864 3964414.003000020981 60487.569956724 2024-06-26T13:40:44.260924+00:00 19994330.268000010401 29000293.009999990463 27870463.012999981642 3961935.966999977827 60487.569968377 2024-06-26T13:40:45.267803+00:00 19994330.271999958903 29000293.006000038236 27870462.962999999523 3963156.997000008821 60487.569979853 2024-06-26T13:40:46.259306+00:00 19994330.272999998182 29000293.016999959946 27870463.058000031859 3963641.002999991179 60487.569991512 2024-06-26T13:40:47.266681+00:00 19994330.271000009030 29000292.996999979019 27870462.991999980062 3958761.946999996901 60487.570002982 2024-06-26T13:40:48.257688+00:00 19994330.270999990404 29000292.995000001043 27870462.989999979734 3960880.115000010002 60487.570014642 2024-06-26T13:40:49.265064+00:00 19994330.274000000209 29000292.957000020891 27870463.013999998569 3961444.967999995220 60487.570026296 2024-06-26T13:40:50.271943+00:00 19994330.275000009686 29000293.070000048727 27870463.044000029564 3959982.040000020992 60487.570037771 2024-06-26T13:40:51.263446+00:00 19994330.271999981254 29000292.979999899864 27870462.977000001818 3964628.854999988806 60487.570049425 2024-06-26T13:40:52.270325+00:00 19994330.270000010729 29000293.002000089735 27870462.981999989599 3963564.076999992132 60487.570060901 2024-06-26T13:40:53.261829+00:00 19994330.273999989033 29000293.006999969482 27870462.924000021070 3957172.959000021219 60487.570072555 2024-06-26T13:40:54.268708+00:00 19994330.272999998182 29000292.990000009537 27870463.132999960333 3954145.107999979984 60487.570084030 2024-06-26T13:40:55.260211+00:00 19994330.272999998182 29000293.001999970526 27870462.944999989122 3957811.895000011194 60487.570095690 2024-06-26T13:40:56.267586+00:00 19994330.272000011057 29000292.973000049591 27870463.013000011444 3960094.097999989986 60487.570107160 2024-06-26T13:40:57.258593+00:00 19994330.272999998182 29000293.036999940872 27870462.987999979407 3966684.884000002872 60487.570118819 2024-06-26T13:40:58.265968+00:00 19994330.271000001580 29000293.004000071436 27870463.008000019938 3957864.085000007879 60487.570130289 2024-06-26T13:40:59.256976+00:00 19994330.273999989033 29000292.935999989510 27870463.028000000864 3960907.922999978065 60487.570141949 2024-06-26T13:41:00.264349+00:00 19994330.272000011057 29000293.002999901772 27870462.943000078201 3958557.007000029087 60487.570153602 2024-06-26T13:41:01.271230+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3963542.050000011921 60487.570165078 2024-06-26T13:41:02.262733+00:00 19994330.272999998182 29000292.981000069529 27870463.011999960989 3961908.936999977101 60487.570176732 2024-06-26T13:41:03.269612+00:00 19994330.272000011057 29000293.035000000149 27870463.031999949366 3962446.019999980927 60487.570188208 2024-06-26T13:41:04.261116+00:00 19994330.272999938577 29000293.010999988765 27870462.970000028610 3965237.043000041973 60487.570199861 2024-06-26T13:41:05.267995+00:00 19994330.272999998182 29000293.004000011832 27870463.024000048637 3961550.956999958027 60487.570211337 2024-06-26T13:41:06.259498+00:00 19994330.271000031382 29000292.962999999523 27870462.939000010490 3959581.914000033867 60487.570222996 2024-06-26T13:41:07.266873+00:00 19994330.272000011057 29000293.002999991179 27870463.059000018984 3960702.168999969959 60487.570234466 2024-06-26T13:41:08.257881+00:00 19994330.270999971777 29000293.059000018984 27870463.030999898911 3959754.998000026215 60487.570246126 2024-06-26T13:41:09.265255+00:00 19994330.276000019163 29000292.975999981165 27870462.940000060946 3964114.882999957073 60487.570257779 2024-06-26T13:41:10.272135+00:00 19994330.269999980927 29000292.969000011683 27870462.990999940783 3963462.066000043880 60487.570269255 2024-06-26T13:41:11.263638+00:00 19994330.274999979883 29000293.061999980360 27870463.063000079244 3959745.973999977112 60487.570280909 2024-06-26T13:41:12.270517+00:00 19994330.275000099093 29000292.946000039577 27870462.958999991417 3957101.023999989033 60487.570292384 2024-06-26T13:41:13.262020+00:00 19994330.267999891192 29000293.019999980927 27870463.044999960810 3960154.027999997139 60487.570304038 2024-06-26T13:41:14.268900+00:00 19994330.271000031382 29000292.998000029474 27870462.980000019073 3961984.048000038136 60487.570315514 2024-06-26T13:41:15.260403+00:00 19994330.274000048637 29000293.000999990851 27870462.996000051498 3960291.968999981880 60487.570327173 2024-06-26T13:41:16.267778+00:00 19994330.273999929428 29000293.006999969482 27870463.010999921709 3957159.046999990940 60487.570338643 2024-06-26T13:41:17.258785+00:00 19994330.271000031382 29000292.989000018686 27870462.963000059128 3957936.009000002872 60487.570350303 2024-06-26T13:41:18.266160+00:00 19994330.272999998182 29000292.981000009924 27870463.032000001520 3963407.880999981891 60487.570361773 2024-06-26T13:41:19.257168+00:00 19994330.272000070661 29000292.982999980450 27870462.969000000507 3956722.019000052940 60487.570373432 2024-06-26T13:41:20.264543+00:00 19994330.274999979883 29000293.011000040919 27870462.988000009209 3963018.023000001907 60487.570385086 2024-06-26T13:41:21.271422+00:00 19994330.271999958903 29000293.018000010401 27870463.058000009507 3961201.002999960911 60487.570396562 2024-06-26T13:41:22.262925+00:00 19994330.271999958903 29000292.992999911308 27870462.954999979585 3962359.930000007153 60487.570408221 2024-06-26T13:41:23.270301+00:00 19994330.272999998182 29000293.059000018984 27870463.000999990851 3959306.986000000965 60487.570419691 2024-06-26T13:41:24.261308+00:00 19994330.271000031382 29000292.916000008583 27870463.049000021070 3964760.132000029087 60487.570431351 2024-06-26T13:41:25.268683+00:00 19994330.274000048637 29000293.003000020981 27870462.950999978930 3958104.023999989033 60487.570442826 2024-06-26T13:41:26.260186+00:00 19994330.271999958903 29000293.034000039101 27870463.071000039577 3957957.095999956131 60487.570454480 2024-06-26T13:41:27.267065+00:00 19994330.274000048637 29000293.013999938965 27870462.919999960810 3961918.814000010025 60487.570465956 2024-06-26T13:41:28.258568+00:00 19994330.269999980927 29000292.990000009537 27870463.029000040144 3965761.003000020981 60487.570477615 2024-06-26T13:41:29.265943+00:00 19994330.274000048637 29000293.034000039101 27870462.987999979407 3961775.031000018120 60487.570489085 2024-06-26T13:41:30.256951+00:00 19994330.268999930471 29000292.954999919981 27870462.967000011355 3965068.893999993801 60487.570500745 2024-06-26T13:41:31.264326+00:00 19994330.274999979883 29000293.005000110716 27870463.031000021845 3958626.042999982834 60487.570512398 2024-06-26T13:41:32.271205+00:00 19994330.274000048637 29000292.991999980062 27870462.965999960899 3960689.032000004780 60487.570523874 2024-06-26T13:41:33.262709+00:00 19994330.273999929428 29000292.981999989599 27870462.958000000566 3962063.010999978054 60487.570535533 2024-06-26T13:41:34.270084+00:00 19994330.270000100136 29000292.995000001043 27870463.032999988645 3959702.043000041973 60487.570547003 2024-06-26T13:41:35.261091+00:00 19994330.271999958903 29000293.028000000864 27870462.975000020117 3959607.876999973785 60487.570558663 2024-06-26T13:41:36.268466+00:00 19994330.271000031382 29000292.973999980837 27870463.044000029564 3961477.100000023842 60487.570570133 2024-06-26T13:41:37.259473+00:00 19994330.276000019163 29000293.059000018984 27870463.083999991417 3956602.997999966145 60487.570581792 2024-06-26T13:41:38.266848+00:00 19994330.271999958903 29000292.939999941736 27870462.957999940962 3962801.000000000000 60487.570593268 2024-06-26T13:41:39.258351+00:00 19994330.271999999881 29000293.022999998182 27870463.012000080198 3962927.931999980938 60487.570604922 2024-06-26T13:41:40.265231+00:00 19994330.274000000209 29000293.024999998510 27870462.977999929339 3961216.043000041973 60487.570616391 2024-06-26T13:41:41.256238+00:00 19994330.269000001252 29000292.930999990553 27870462.944000009447 3964228.065999985207 60487.570628051 2024-06-26T13:41:42.263613+00:00 19994330.274000000209 29000293.045000001788 27870463.093999978155 3963051.902000010014 60487.570639710 2024-06-26T13:41:43.270988+00:00 19994330.271000001580 29000292.986000020057 27870462.935999989510 3962968.036000012886 60487.570651181 2024-06-26T13:41:44.261995+00:00 19994330.275999989361 29000293.002999991179 27870463.018000010401 3960115.000000000000 60487.570662840 2024-06-26T13:41:45.269370+00:00 19994330.271999999881 29000293.007999990135 27870463.021000031382 3962584.967999995220 60487.570674310 2024-06-26T13:41:46.260377+00:00 19994330.273999989033 29000293.015000019222 27870462.945000048727 3958618.972999989986 60487.570685969 2024-06-26T13:41:47.267752+00:00 19994330.270000010729 29000292.969999998808 27870463.061999920756 3962640.027999997139 60487.570697439 2024-06-26T13:41:48.258760+00:00 19994330.274000018835 29000292.983999971300 27870462.911000009626 3962644.106999992859 60487.570709099 2024-06-26T13:41:49.266135+00:00 19994330.274999979883 29000293.075000051409 27870463.115000009537 3963922.994000018109 60487.570720569 2024-06-26T13:41:50.257143+00:00 19994330.270000010729 29000292.978999968618 27870463.016000028700 3964262.895999968052 60487.570732228 2024-06-26T13:41:51.264518+00:00 19994330.268999990076 29000292.977999988943 27870462.896999958903 3962772.050000011921 60487.570743888 2024-06-26T13:41:52.271893+00:00 19994330.274000018835 29000293.022999998182 27870462.986000061035 3957420.979000031948 60487.570755358 2024-06-26T13:41:53.262900+00:00 19994330.272000011057 29000292.990000009537 27870463.062999960035 3960947.025999962818 60487.570767017 2024-06-26T13:41:54.270275+00:00 19994330.272999938577 29000292.977999988943 27870462.927000049502 3964319.956000030041 60487.570778487 2024-06-26T13:41:55.261283+00:00 19994330.275000039488 29000293.028000000864 27870463.083999991417 3965270.947999954224 60487.570790146 2024-06-26T13:41:56.268658+00:00 19994330.270999971777 29000292.974000040442 27870462.971999999136 3962999.073000013828 60487.570801617 2024-06-26T13:41:57.259665+00:00 19994330.271000031382 29000292.976000010967 27870462.993000000715 3957826.009000002872 60487.570813276 2024-06-26T13:41:58.267040+00:00 19994330.272999998182 29000293.026999950409 27870463.019000001252 3964831.040000020992 60487.570824746 2024-06-26T13:41:59.258047+00:00 19994330.273999989033 29000292.988000039011 27870462.989999990910 3962437.927999972831 60487.570836405 2024-06-26T13:42:00.265422+00:00 19994330.273999989033 29000293.049999948591 27870463.022999990731 3958828.966000020970 60487.570847881 2024-06-26T13:42:01.256926+00:00 19994330.268999990076 29000292.933000091463 27870462.969999998808 3956903.078999996185 60487.570859535 2024-06-26T13:42:02.263805+00:00 19994330.272000011057 29000293.069000009447 27870463.048000011593 3955008.006999969017 60487.570871194 2024-06-26T13:42:03.271180+00:00 19994330.272000011057 29000292.968999978155 27870462.949000000954 3961402.962000011932 60487.570882664 2024-06-26T13:42:04.262187+00:00 19994330.276000019163 29000293.004999998957 27870463.041999999434 3960704.003000020981 60487.570894324 2024-06-26T13:42:05.269563+00:00 19994330.270999971777 29000292.998000029474 27870462.975999981165 3958977.974000037182 60487.570905793 2024-06-26T13:42:06.260570+00:00 19994330.274000048637 29000293.021999958903 27870463.056000050157 3958495.970999956131 60487.570917453 2024-06-26T13:42:07.267946+00:00 19994330.269999980927 29000293.013000011444 27870462.982999980450 3963640.047000051010 60487.570928923 2024-06-26T13:42:08.258952+00:00 19994330.273999929428 29000292.995999928564 27870463.015999969095 3960899.975999950897 60487.570940583 2024-06-26T13:42:09.266327+00:00 19994330.271000031382 29000292.946000099182 27870462.911000009626 3958657.011000037193 60487.570952052 2024-06-26T13:42:10.257335+00:00 19994330.277000069618 29000293.033999919891 27870463.069000009447 3965324.041999936104 60487.570963712 2024-06-26T13:42:11.264710+00:00 19994330.274999979883 29000292.940000060946 27870462.935999989510 3961852.973999977112 60487.570975182 2024-06-26T13:42:12.255717+00:00 19994330.265999909490 29000293.026000019163 27870463.003000020981 3962259.973000050057 60487.570986841 2024-06-26T13:42:13.263092+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3959388.023000001907 60487.570998501 2024-06-26T13:42:14.270467+00:00 19994330.272999998182 29000292.975999951363 27870462.960000038147 3962828.957000017166 60487.571009971 2024-06-26T13:42:15.261474+00:00 19994330.272000070661 29000293.016000028700 27870463.036000009626 3967108.009999989998 60487.571021630 2024-06-26T13:42:16.268850+00:00 19994330.272999998182 29000292.993999961764 27870463.034999970347 3963224.054000020027 60487.571033100 2024-06-26T13:42:17.259857+00:00 19994330.272999998182 29000293.002000000328 27870462.957999940962 3958767.968999981880 60487.571044760 2024-06-26T13:42:18.267232+00:00 19994330.273999929428 29000292.977000001818 27870463.003000020981 3966457.981999992859 60487.571056230 2024-06-26T13:42:19.258239+00:00 19994330.271000031382 29000293.055000010878 27870463.036000009626 3967070.000000000000 60487.571067889 2024-06-26T13:42:20.265615+00:00 19994330.272000070661 29000292.924000009894 27870462.871000051498 3964906.064000010025 60487.571079365 2024-06-26T13:42:21.257118+00:00 19994330.273999929428 29000293.028999980539 27870463.120000001043 3964990.898000001907 60487.571091024 2024-06-26T13:42:22.264493+00:00 19994330.272999998182 29000293.015000019222 27870462.960999969393 3962235.098999977112 60487.571102678 2024-06-26T13:42:23.271372+00:00 19994330.271999958903 29000292.949000000954 27870462.970999959856 3962296.940999985207 60487.571114148 2024-06-26T13:42:24.262379+00:00 19994330.271000031382 29000293.051999989897 27870463.070999979973 3959511.049000024796 60487.571125807 2024-06-26T13:42:25.269755+00:00 19994330.272999998182 29000292.944999989122 27870462.895000100136 3966756.008000016212 60487.571137283 2024-06-26T13:42:26.261258+00:00 19994330.272999998182 29000293.044000029564 27870463.031999949366 3960929.029999970924 60487.571148937 2024-06-26T13:42:27.268137+00:00 19994330.271000031382 29000292.977999988943 27870463.016000028700 3963747.893000007141 60487.571160412 2024-06-26T13:42:28.259639+00:00 19994330.276999950409 29000292.995999988168 27870462.959999918938 3956669.047000051010 60487.571172072 2024-06-26T13:42:29.267015+00:00 19994330.270000100136 29000293.066999968141 27870463.102000001818 3962492.041000009049 60487.571183542 2024-06-26T13:42:30.258022+00:00 19994330.269999980927 29000292.976000010967 27870462.944000009447 3965717.942999958992 60487.571195201 2024-06-26T13:42:31.265398+00:00 19994330.273999929428 29000292.977000001818 27870463.017000079155 3968951.000999927986 60487.571206671 2024-06-26T13:42:32.256405+00:00 19994330.274000048637 29000293.028000000864 27870463.036999940872 3964118.055000067223 60487.571218331 2024-06-26T13:42:33.263780+00:00 19994330.276999998838 29000292.986000001431 27870462.963999990374 3958667.899000049103 60487.571229985 2024-06-26T13:42:34.270659+00:00 19994330.267999999225 29000293.026000019163 27870463.032999988645 3959176.011999965180 60487.571241460 2024-06-26T13:42:35.262163+00:00 19994330.271000001580 29000292.927000049502 27870462.956000000238 3963276.972000002861 60487.571253114 2024-06-26T13:42:36.269042+00:00 19994330.271999999881 29000293.019999980927 27870463.008999999613 3960097.024999976158 60487.571264590 2024-06-26T13:42:37.260545+00:00 19994330.275000009686 29000293.003999948502 27870462.956999998540 3959142.011999965180 60487.571276249 2024-06-26T13:42:38.267920+00:00 19994330.271999999881 29000293.011999960989 27870463.032999988645 3963824.019999980927 60487.571287719 2024-06-26T13:42:39.258927+00:00 19994330.272999998182 29000292.986000061035 27870462.986000001431 3962476.022000073921 60487.571299379 2024-06-26T13:42:40.266302+00:00 19994330.271999981254 29000293.021999958903 27870462.988999988884 3969175.026999949943 60487.571310848 2024-06-26T13:42:41.257310+00:00 19994330.271000001580 29000293.014999989420 27870463.036000009626 3964937.939000010025 60487.571322508 2024-06-26T13:42:42.264685+00:00 19994330.271000031382 29000292.944000009447 27870462.995999988168 3959960.032000064850 60487.571333984 2024-06-26T13:42:43.256188+00:00 19994330.275999989361 29000293.053000088781 27870462.964999999851 3962655.033999919891 60487.571345638 2024-06-26T13:42:44.263067+00:00 19994330.273999989033 29000292.955999970436 27870463.022999998182 3965460.965000032913 60487.571357297 2024-06-26T13:42:45.270442+00:00 19994330.271999981254 29000293.049999948591 27870463.032999988645 3959645.098999977112 60487.571368767 2024-06-26T13:42:46.261450+00:00 19994330.268999990076 29000292.991999980062 27870462.985000010580 3958374.929000020027 60487.571380426 2024-06-26T13:42:47.268824+00:00 19994330.274000048637 29000292.981999989599 27870463.024999979883 3959011.925999999046 60487.571391896 2024-06-26T13:42:48.259832+00:00 19994330.273999989033 29000293.012000080198 27870462.972999989986 3965924.120000004768 60487.571403556 2024-06-26T13:42:49.267207+00:00 19994330.269999980927 29000292.975000020117 27870462.977000061423 3960969.917000054847 60487.571415026 2024-06-26T13:42:50.258215+00:00 19994330.272999998182 29000293.028000000864 27870463.047999981791 3962973.986999989022 60487.571426685 2024-06-26T13:42:51.265589+00:00 19994330.276000019163 29000292.983999971300 27870462.948000010103 3959732.060999989975 60487.571438155 2024-06-26T13:42:52.256597+00:00 19994330.269999980927 29000292.975999951363 27870462.991000000387 3963858.927999972831 60487.571449814 2024-06-26T13:42:53.263972+00:00 19994330.271000031382 29000293.021000031382 27870463.013999938965 3962866.027999997139 60487.571461468 2024-06-26T13:42:54.270851+00:00 19994330.276999950409 29000293.004000000656 27870463.012000080198 3960936.983000040054 60487.571472944 2024-06-26T13:42:55.262354+00:00 19994330.274000048637 29000293.018999990076 27870463.034999970347 3961927.024999976158 60487.571484603 2024-06-26T13:42:56.269730+00:00 19994330.268999990076 29000292.953000009060 27870462.901999950409 3956958.082000017166 60487.571496073 2024-06-26T13:42:57.260737+00:00 19994330.269999980927 29000293.041999999434 27870463.114000078291 3961242.875999927986 60487.571507733 2024-06-26T13:42:58.268112+00:00 19994330.274999979883 29000292.969999998808 27870462.924999948591 3960622.018000007141 60487.571519209 2024-06-26T13:42:59.259615+00:00 19994330.274000048637 29000293.037999991328 27870463.021000031382 3959898.957000017166 60487.571530862 2024-06-26T13:43:00.266494+00:00 19994330.268000010401 29000292.987000018358 27870463.044000029564 3960086.019000052940 60487.571542338 2024-06-26T13:43:01.257998+00:00 19994330.276999950409 29000292.974999990314 27870462.897999998182 3965426.051999927033 60487.571553992 2024-06-26T13:43:02.264877+00:00 19994330.272000070661 29000293.026999980211 27870463.060999989510 3967013.063000082970 60487.571565467 2024-06-26T13:43:03.256380+00:00 19994330.270999908447 29000292.980000019073 27870462.995999928564 3961553.929999948014 60487.571577121 2024-06-26T13:43:04.263259+00:00 19994330.269999980927 29000293.017000019550 27870463.022000070661 3964294.983999968041 60487.571588781 2024-06-26T13:43:05.270634+00:00 19994330.275000099093 29000293.001999970526 27870462.967999938875 3963504.041000009049 60487.571600256 2024-06-26T13:43:06.262138+00:00 19994330.273999929428 29000292.953999999911 27870462.968999978155 3960750.973999977112 60487.571611910 2024-06-26T13:43:07.269017+00:00 19994330.272000070661 29000293.018999990076 27870463.058000091463 3962433.031000018120 60487.571623380 2024-06-26T13:43:08.260024+00:00 19994330.269999980927 29000293.032000008970 27870463.015999909490 3960198.917000054847 60487.571635040 2024-06-26T13:43:09.267399+00:00 19994330.273999929428 29000292.983000040054 27870462.957000020891 3961733.072999954224 60487.571646509 2024-06-26T13:43:10.258406+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3959125.917999982834 60487.571658169 2024-06-26T13:43:11.265781+00:00 19994330.272999998182 29000293.009999930859 27870463.006999969482 3963091.032000064850 60487.571669639 2024-06-26T13:43:12.256789+00:00 19994330.272000070661 29000292.986999988556 27870462.979000091553 3956555.067999958992 60487.571681298 2024-06-26T13:43:13.264164+00:00 19994330.272999998182 29000293.029000040144 27870463.061000000685 3961197.029999970924 60487.571692768 2024-06-26T13:43:14.255171+00:00 19994330.271999958903 29000292.955999970436 27870462.901999998838 3957790.859000086784 60487.571704428 2024-06-26T13:43:15.262546+00:00 19994330.271999958903 29000293.029000040144 27870463.040999989957 3962569.065999985207 60487.571716087 2024-06-26T13:43:16.269921+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3964093.138000010978 60487.571727557 2024-06-26T13:43:17.260929+00:00 19994330.272000070661 29000293.021999958903 27870462.984000008553 3964975.977999926079 60487.571739216 2024-06-26T13:43:18.268304+00:00 19994330.273999929428 29000293.024000048637 27870463.024999979883 3962367.898000001907 60487.571750687 2024-06-26T13:43:19.259311+00:00 19994330.271000031382 29000292.965000029653 27870462.957000020891 3967054.965000032913 60487.571762346 2024-06-26T13:43:20.266686+00:00 19994330.272000070661 29000292.988999959081 27870463.048999991268 3962615.013999938965 60487.571773821 2024-06-26T13:43:21.258189+00:00 19994330.275999899954 29000293.024999979883 27870462.921999990940 3963236.012000083923 60487.571785475 2024-06-26T13:43:22.265068+00:00 19994330.271000031382 29000292.978999968618 27870463.035000029951 3961661.968999981880 60487.571796951 2024-06-26T13:43:23.256572+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3963482.032999991905 60487.571808611 2024-06-26T13:43:24.263947+00:00 19994330.271999958903 29000293.024000048637 27870463.025000039488 3961094.036000012886 60487.571820080 2024-06-26T13:43:25.254954+00:00 19994330.269000049680 29000292.992999911308 27870463.012999951839 3964110.960000038147 60487.571831740 2024-06-26T13:43:26.262329+00:00 19994330.274000048637 29000293.002000089735 27870463.012000020593 3962001.993999958038 60487.571843394 2024-06-26T13:43:27.269208+00:00 19994330.276000000536 29000293.034999970347 27870463.051999989897 3962322.980999947060 60487.571854869 2024-06-26T13:43:28.260712+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3963000.083999990951 60487.571866529 2024-06-26T13:43:29.268087+00:00 19994330.269999999553 29000293.064000010490 27870463.040000021458 3965769.875000000000 60487.571877999 2024-06-26T13:43:30.259094+00:00 19994330.272999990731 29000292.991999980062 27870462.981000009924 3966556.159000039101 60487.571889658 2024-06-26T13:43:31.266469+00:00 19994330.272999998182 29000292.984000001103 27870462.975000020117 3958775.962000011932 60487.571901134 2024-06-26T13:43:32.257973+00:00 19994330.275000009686 29000292.971999999136 27870463.000000000000 3958449.128999948967 60487.571912788 2024-06-26T13:43:33.264852+00:00 19994330.268999990076 29000292.964999999851 27870462.962999939919 3960549.840000032913 60487.571924258 2024-06-26T13:43:34.255859+00:00 19994330.272999998182 29000293.013000000268 27870462.988000039011 3963265.004000068177 60487.571935917 2024-06-26T13:43:35.263234+00:00 19994330.271000001580 29000292.993999991566 27870463.011999960989 3963340.951999903191 60487.571947571 2024-06-26T13:43:36.270113+00:00 19994330.272000011057 29000292.996000021696 27870463.021000031382 3961314.081000090111 60487.571959047 2024-06-26T13:43:37.261617+00:00 19994330.272999998182 29000293.050999999046 27870463.031999949366 3961808.949000000954 60487.571970706 2024-06-26T13:43:38.268992+00:00 19994330.278000000864 29000292.993000000715 27870463.020000100136 3960254.055999993812 60487.571982176 2024-06-26T13:43:39.259999+00:00 19994330.268999990076 29000292.960999969393 27870462.941999908537 3962546.980999947060 60487.571993835 2024-06-26T13:43:40.267374+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3959026.932999968994 60487.572005305 2024-06-26T13:43:41.258381+00:00 19994330.269999980927 29000293.016000028700 27870463.017000079155 3957902.035000085831 60487.572016965 2024-06-26T13:43:42.265756+00:00 19994330.271000031382 29000292.998999949545 27870462.991999980062 3962724.980999947060 60487.572028440 2024-06-26T13:43:43.257259+00:00 19994330.273999989033 29000293.024000048637 27870463.011999960989 3965799.904999970924 60487.572040094 2024-06-26T13:43:44.264139+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3959978.133000016212 60487.572051570 2024-06-26T13:43:45.255642+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3961248.973000050057 60487.572063223 2024-06-26T13:43:46.262521+00:00 19994330.271000031382 29000292.965000029653 27870462.952999949455 3961333.000000000000 60487.572074883 2024-06-26T13:43:47.269897+00:00 19994330.272999998182 29000293.044999960810 27870463.008000019938 3965232.983999968041 60487.572086353 2024-06-26T13:43:48.260904+00:00 19994330.271999958903 29000292.983000040054 27870463.029000040144 3963345.929000020027 60487.572098013 2024-06-26T13:43:49.268279+00:00 19994330.275000039488 29000293.031999949366 27870463.016999959946 3966692.090000032913 60487.572109488 2024-06-26T13:43:50.259782+00:00 19994330.272999998182 29000292.978000041097 27870462.956000089645 3966945.967000008095 60487.572121142 2024-06-26T13:43:51.266661+00:00 19994330.272000011057 29000292.971999999136 27870462.984999898821 3967292.093999981880 60487.572132618 2024-06-26T13:43:52.258165+00:00 19994330.268999990076 29000293.031999949366 27870463.070999991149 3955234.916999936104 60487.572144271 2024-06-26T13:43:53.265044+00:00 19994330.272000011057 29000292.983000040054 27870462.975000001490 3965268.962000011932 60487.572155747 2024-06-26T13:43:54.256546+00:00 19994330.276999950409 29000293.016000028700 27870462.927999999374 3970179.103000044823 60487.572167401 2024-06-26T13:43:55.263426+00:00 19994330.271000031382 29000292.963999990374 27870463.047000009567 3966131.894999980927 60487.572178876 2024-06-26T13:43:56.254929+00:00 19994330.273999929428 29000293.023999929428 27870462.978999998420 3960086.179000020027 60487.572190530 2024-06-26T13:43:57.261809+00:00 19994330.270000100136 29000292.998000029474 27870463.006999999285 3961545.931999921799 60487.572202190 2024-06-26T13:43:58.269184+00:00 19994330.272999998182 29000292.979000091553 27870462.988000009209 3960949.980000019073 60487.572213666 2024-06-26T13:43:59.260687+00:00 19994330.270999908447 29000293.011999960989 27870463.014999989420 3962096.960000038147 60487.572225319 2024-06-26T13:44:00.267564+00:00 19994330.276000019163 29000293.026000019163 27870463.037999991328 3964819.052999972831 60487.572236795 2024-06-26T13:44:01.259069+00:00 19994330.272000070661 29000292.978999968618 27870462.947000030428 3961441.976000071038 60487.572248449 2024-06-26T13:44:02.265948+00:00 19994330.270999908447 29000293.016999959946 27870462.964999970049 3960314.005999923218 60487.572259924 2024-06-26T13:44:03.257452+00:00 19994330.274000048637 29000293.022000070661 27870463.092999991030 3961831.999000072014 60487.572271578 2024-06-26T13:44:04.264331+00:00 19994330.271000031382 29000292.951999899000 27870462.994000021368 3967663.013000010978 60487.572283054 2024-06-26T13:44:05.255834+00:00 19994330.271999958903 29000292.995000001043 27870462.958999991417 3965866.004999995232 60487.572294713 2024-06-26T13:44:06.263211+00:00 19994330.276999950409 29000293.037999991328 27870462.979000028223 3963603.951999903191 60487.572306183 2024-06-26T13:44:07.254217+00:00 19994330.269000049680 29000293.000000000000 27870463.071999970824 3963482.948000072967 60487.572317837 2024-06-26T13:44:08.261096+00:00 19994330.272999998182 29000293.006000000983 27870463.003000020981 3962625.060999989975 60487.572329496 2024-06-26T13:44:09.268471+00:00 19994330.271000031382 29000292.982000000775 27870462.978999968618 3960226.021000028122 60487.572340972 2024-06-26T13:44:10.259974+00:00 19994330.269999980927 29000292.995000001043 27870462.993999961764 3963881.041000009049 60487.572352625 2024-06-26T13:44:11.266853+00:00 19994330.279000040144 29000292.995000001043 27870462.959000110626 3957567.932999968994 60487.572364101 2024-06-26T13:44:12.258357+00:00 19994330.271999958903 29000293.008000001311 27870462.987999919802 3963280.968999981880 60487.572375761 2024-06-26T13:44:13.265731+00:00 19994330.271999958903 29000293.060999989510 27870463.082000020891 3962875.995000004768 60487.572387231 2024-06-26T13:44:14.256739+00:00 19994330.268000010401 29000292.925999999046 27870462.995000001043 3959433.113999962807 60487.572398890 2024-06-26T13:44:15.264114+00:00 19994330.274999979883 29000292.988000009209 27870462.947999950498 3961277.925999999046 60487.572410360 2024-06-26T13:44:16.255121+00:00 19994330.274000048637 29000293.042000029236 27870463.031000021845 3965525.990000010002 60487.572422020 2024-06-26T13:44:17.262497+00:00 19994330.269999980927 29000292.965999960899 27870462.963000059128 3958006.083000063896 60487.572433679 2024-06-26T13:44:18.269871+00:00 19994330.274999979883 29000292.999000009149 27870463.011000040919 3962445.898999928962 60487.572445149 2024-06-26T13:44:19.260879+00:00 19994330.272000070661 29000293.022999998182 27870463.031999949366 3962052.008000016212 60487.572456809 2024-06-26T13:44:20.268254+00:00 19994330.271999999881 29000293.034999970347 27870462.952999949455 3958202.990000010002 60487.572468278 2024-06-26T13:44:21.259261+00:00 19994330.269999999553 29000292.969000041485 27870463.003000020981 3956241.088999987114 60487.572479938 2024-06-26T13:44:22.266636+00:00 19994330.278000000864 29000293.008999999613 27870463.049000021070 3960560.987000000197 60487.572491408 2024-06-26T13:44:23.257644+00:00 19994330.271000001580 29000292.997999969870 27870463.011999960989 3962936.950000000186 60487.572503068 2024-06-26T13:44:24.265019+00:00 19994330.271000001580 29000293.029000040144 27870462.970000028610 3961808.992999998853 60487.572514543 2024-06-26T13:44:25.256522+00:00 19994330.271000001580 29000292.974999960512 27870463.031000021845 3963649.003999998793 60487.572526197 2024-06-26T13:44:26.263401+00:00 19994330.276000011712 29000293.019000049680 27870462.985999941826 3959505.039000000805 60487.572537673 2024-06-26T13:44:27.254905+00:00 19994330.271999981254 29000292.974999900907 27870463.065000060946 3960456.941000000108 60487.572549332 2024-06-26T13:44:28.262280+00:00 19994330.272000011057 29000292.992000099272 27870462.907999988645 3961305.039000000805 60487.572560986 2024-06-26T13:44:29.269159+00:00 19994330.271999981254 29000292.991999980062 27870463.016000028700 3959751.077000002842 60487.572572461 2024-06-26T13:44:30.260662+00:00 19994330.270000010729 29000293.044999960810 27870462.997999999672 3960730.957999996841 60487.572584115 2024-06-26T13:44:31.267541+00:00 19994330.275000009686 29000292.950000051409 27870463.026000000536 3962385.928000003099 60487.572595591 2024-06-26T13:44:32.259045+00:00 19994330.271000001580 29000292.962000008672 27870462.975000001490 3960732.026000001002 60487.572607250 2024-06-26T13:44:33.266419+00:00 19994330.275999989361 29000293.057999968529 27870463.022999998182 3964018.006999998819 60487.572618720 2024-06-26T13:44:34.257427+00:00 19994330.272000011057 29000293.001999970526 27870463.041999980807 3963434.971000000834 60487.572630380 2024-06-26T13:44:35.264802+00:00 19994330.272999998182 29000292.970000028610 27870462.962999999523 3964076.012999997009 60487.572641850 2024-06-26T13:44:36.255809+00:00 19994330.269999980927 29000293.018000010401 27870462.942000001669 3961265.902000003029 60487.572653509 2024-06-26T13:44:37.263184+00:00 19994330.272999998182 29000293.008999940008 27870463.015000019222 3964581.015000001062 60487.572664979 2024-06-26T13:44:38.254192+00:00 19994330.272000011057 29000292.996000051498 27870463.028000000864 3958958.122000000905 60487.572676639 2024-06-26T13:44:39.261567+00:00 19994330.275999959558 29000292.988999959081 27870462.982999980450 3967654.968999996781 60487.572688298 2024-06-26T13:44:40.268941+00:00 19994330.272999998182 29000293.011999960989 27870463.025000039488 3956703.063999996055 60487.572699768 2024-06-26T13:44:41.259949+00:00 19994330.269000049680 29000293.000000000000 27870463.028999980539 3960012.958000003826 60487.572711427 2024-06-26T13:44:42.267324+00:00 19994330.271999958903 29000293.002000089735 27870462.938000019640 3959875.021999999881 60487.572722897 2024-06-26T13:44:43.258332+00:00 19994330.270000040531 29000292.950999978930 27870462.986000001431 3959665.973999992013 60487.572734557 2024-06-26T13:44:44.265707+00:00 19994330.278000000864 29000293.044999960810 27870462.994999948889 3961673.974000006914 60487.572746027 2024-06-26T13:44:45.256714+00:00 19994330.271999958903 29000293.028000000864 27870463.078000009060 3960129.988000005018 60487.572757686 2024-06-26T13:44:46.264091+00:00 19994330.273999989033 29000292.982000000775 27870462.941000040621 3959806.965999991167 60487.572769162 2024-06-26T13:44:47.255592+00:00 19994330.269000049680 29000292.982000008225 27870462.997999969870 3957776.100000008941 60487.572780816 2024-06-26T13:44:48.262471+00:00 19994330.271999958903 29000293.007999990135 27870463.037000000477 3960554.931999995839 60487.572792292 2024-06-26T13:44:49.253974+00:00 19994330.276000019163 29000293.026000011712 27870463.028000000864 3961715.973999992013 60487.572803945 2024-06-26T13:44:50.260854+00:00 19994330.271000031382 29000292.993000000715 27870462.945000048727 3958818.981000006199 60487.572815605 2024-06-26T13:44:51.268229+00:00 19994330.272999998182 29000292.974999990314 27870462.964999910444 3963037.075000002980 60487.572827080 2024-06-26T13:44:52.259732+00:00 19994330.271000031382 29000292.964000020176 27870463.029000040144 3957427.009999989998 60487.572838734 2024-06-26T13:44:53.266611+00:00 19994330.270999908447 29000293.013999968767 27870463.008999940008 3960142.910000010859 60487.572850210 2024-06-26T13:44:54.258115+00:00 19994330.272000070661 29000293.016000028700 27870462.975000020117 3958481.148999989033 60487.572861863 2024-06-26T13:44:55.264994+00:00 19994330.275999899954 29000293.043999969959 27870463.016000028700 3956402.974000006914 60487.572873339 2024-06-26T13:44:56.256497+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3961850.916999996174 60487.572884993 2024-06-26T13:44:57.263376+00:00 19994330.272000070661 29000293.011000040919 27870463.081000089645 3958750.097999989986 60487.572896468 2024-06-26T13:44:58.254880+00:00 19994330.271000031382 29000292.962999999523 27870462.995000001043 3960768.981000006199 60487.572908122 2024-06-26T13:44:59.261758+00:00 19994330.272999998182 29000293.098999980837 27870463.041999939829 3954929.941000015009 60487.572919782 2024-06-26T13:45:00.269133+00:00 19994330.272999998182 29000292.940999981016 27870462.916000008583 3957162.083999990951 60487.572931258 2024-06-26T13:45:01.260637+00:00 19994330.271999958903 29000292.965000029653 27870462.960000038147 3961950.884999989998 60487.572942911 2024-06-26T13:45:02.267516+00:00 19994330.274000048637 29000293.045000020415 27870463.062999960035 3960520.079000025988 60487.572954381 2024-06-26T13:45:03.258524+00:00 19994330.272999998182 29000292.980999950320 27870463.006999969482 3958626.864999980200 60487.572966041 2024-06-26T13:45:04.265899+00:00 19994330.268999930471 29000292.978000041097 27870462.978999968618 3960815.119000018109 60487.572977516 2024-06-26T13:45:05.257402+00:00 19994330.274999979883 29000293.046000000089 27870463.048000101000 3962773.949999988079 60487.572989170 2024-06-26T13:45:06.264281+00:00 19994330.274000048637 29000292.921999931335 27870462.935999989510 3968980.078999996185 60487.573000646 2024-06-26T13:45:07.255784+00:00 19994330.274999979883 29000293.042999979109 27870463.070999979973 3958965.979999988806 60487.573012299 2024-06-26T13:45:08.262663+00:00 19994330.268000010401 29000293.006000038236 27870462.962000008672 3958846.966000020970 60487.573023775 2024-06-26T13:45:09.254165+00:00 19994330.274000048637 29000292.983999971300 27870462.916999999434 3960448.982999979984 60487.573035429 2024-06-26T13:45:10.261045+00:00 19994330.269999980927 29000292.967000011355 27870463.010999999940 3964518.952000021935 60487.573047088 2024-06-26T13:45:11.268421+00:00 19994330.274999979883 29000293.070000048727 27870463.065999999642 3956440.050999999046 60487.573058558 2024-06-26T13:45:12.259429+00:00 19994330.272999998182 29000292.962000008672 27870462.969000000507 3959759.072999984026 60487.573070218 2024-06-26T13:45:13.266803+00:00 19994330.271999958903 29000292.995000001043 27870462.960000008345 3961999.966000020970 60487.573081688 2024-06-26T13:45:14.257810+00:00 19994330.271000001580 29000293.008999940008 27870463.048999991268 3962394.905999987852 60487.573093347 2024-06-26T13:45:15.265186+00:00 19994330.274999998510 29000293.003000020981 27870462.991000000387 3961184.029000014067 60487.573104823 2024-06-26T13:45:16.256688+00:00 19994330.269000001252 29000292.990000009537 27870462.964999999851 3960211.992999970913 60487.573116477 2024-06-26T13:45:17.263568+00:00 19994330.278000000864 29000292.985000010580 27870463.089999970049 3962089.990000010002 60487.573127952 2024-06-26T13:45:18.255072+00:00 19994330.271000001580 29000293.062000039965 27870463.053000029176 3961265.111000000965 60487.573139606 2024-06-26T13:45:19.261951+00:00 19994330.272999998182 29000292.980999950320 27870462.920000020415 3962277.979000002146 60487.573151082 2024-06-26T13:45:20.253454+00:00 19994330.267999991775 29000293.021999958903 27870463.026999950409 3960250.958999990951 60487.573162735 2024-06-26T13:45:21.260333+00:00 19994330.274000018835 29000292.953000068665 27870462.933000031859 3960748.031000018120 60487.573174395 2024-06-26T13:45:22.267708+00:00 19994330.274999979883 29000293.011999998242 27870463.052999969572 3962417.919999986887 60487.573185870 2024-06-26T13:45:23.259211+00:00 19994330.272000011057 29000293.010999988765 27870462.946000039577 3963789.038000016939 60487.573197524 2024-06-26T13:45:24.266091+00:00 19994330.272999998182 29000293.006999999285 27870463.061999980360 3962984.023999989033 60487.573209000 2024-06-26T13:45:25.257594+00:00 19994330.270000010729 29000292.984999999404 27870463.012000020593 3964531.997999995947 60487.573220653 2024-06-26T13:45:26.264473+00:00 19994330.268999990076 29000293.035999998450 27870462.995999988168 3958381.006000012159 60487.573232129 2024-06-26T13:45:27.255976+00:00 19994330.275999959558 29000292.953999999911 27870463.001999970526 3961185.058999984991 60487.573243789 2024-06-26T13:45:28.263351+00:00 19994330.277000010014 29000293.020000010729 27870462.996000051498 3961279.004000008106 60487.573255259 2024-06-26T13:45:29.254358+00:00 19994330.270000040531 29000293.008999999613 27870463.024999979883 3965320.980000019073 60487.573266918 2024-06-26T13:45:30.261734+00:00 19994330.271999958903 29000292.976000010967 27870463.013999938965 3961060.930000007153 60487.573278388 2024-06-26T13:45:31.252741+00:00 19994330.271000031382 29000293.018999990076 27870462.953000068665 3963567.979999959003 60487.573290048 2024-06-26T13:45:32.260115+00:00 19994330.273999989033 29000292.978999968618 27870462.980000019073 3966592.034000039101 60487.573301701 2024-06-26T13:45:33.266995+00:00 19994330.276000019163 29000292.998000029474 27870463.001999970526 3966129.001999973785 60487.573313177 2024-06-26T13:45:34.258499+00:00 19994330.271999958903 29000293.001999970526 27870462.967000011355 3966745.003000020981 60487.573324837 2024-06-26T13:45:35.265874+00:00 19994330.272999998182 29000293.045000020415 27870463.051999930292 3963349.004999995232 60487.573336306 2024-06-26T13:45:36.256881+00:00 19994330.268000010401 29000292.985000010580 27870463.012000080198 3962328.993999958038 60487.573347966 2024-06-26T13:45:37.264256+00:00 19994330.274000048637 29000292.994000021368 27870462.990999940783 3959451.013000010978 60487.573359436 2024-06-26T13:45:38.255263+00:00 19994330.268999990076 29000292.965999960899 27870463.006000038236 3962476.903999983799 60487.573371096 2024-06-26T13:45:39.262638+00:00 19994330.276999950409 29000293.017000019550 27870462.963999990374 3964253.106000006199 60487.573382565 2024-06-26T13:45:40.253646+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3963432.999000012875 60487.573394225 2024-06-26T13:45:41.261021+00:00 19994330.271000031382 29000292.973999980837 27870463.004000071436 3967764.893999993801 60487.573405879 2024-06-26T13:45:42.267900+00:00 19994330.269999980927 29000293.008000019938 27870463.038999918848 3959888.106000006199 60487.573417354 2024-06-26T13:45:43.259403+00:00 19994330.274000048637 29000293.013000011444 27870462.946000099182 3968233.962000011932 60487.573429008 2024-06-26T13:45:44.266282+00:00 19994330.276000019163 29000292.978999968618 27870463.021999958903 3961764.981999992859 60487.573440484 2024-06-26T13:45:45.257786+00:00 19994330.269999980927 29000293.008000019938 27870463.011000040919 3963370.954999982845 60487.573452143 2024-06-26T13:45:46.265161+00:00 19994330.273999929428 29000293.010999921709 27870462.962999939919 3964969.085000038147 60487.573463619 2024-06-26T13:45:47.256664+00:00 19994330.271000031382 29000292.977000001818 27870463.039000000805 3958986.041999996174 60487.573475272 2024-06-26T13:45:48.263543+00:00 19994330.269999980927 29000293.011000040919 27870463.002000000328 3964696.846000016201 60487.573486748 2024-06-26T13:45:49.255046+00:00 19994330.272999998182 29000293.029000040144 27870463.067000001669 3964543.132999957073 60487.573498402 2024-06-26T13:45:50.261926+00:00 19994330.279000040144 29000292.962000008672 27870462.875999998301 3963398.960000038147 60487.573509872 2024-06-26T13:45:51.252933+00:00 19994330.266999959946 29000292.986999988556 27870462.983999978751 3960012.091999948025 60487.573521531 2024-06-26T13:45:52.260308+00:00 19994330.272000070661 29000293.024999979883 27870463.034000009298 3956945.903000057209 60487.573533191 2024-06-26T13:45:53.267683+00:00 19994330.272999998182 29000292.973000049591 27870462.985000010580 3960931.037000000011 60487.573544667 2024-06-26T13:45:54.259187+00:00 19994330.273999929428 29000293.014999989420 27870463.092999991030 3961852.018999993801 60487.573556320 2024-06-26T13:45:55.266066+00:00 19994330.276000019163 29000292.995999928564 27870462.963999990374 3962180.016999959946 60487.573567796 2024-06-26T13:45:56.257569+00:00 19994330.269999980927 29000293.017000079155 27870462.983000010252 3964835.044000030030 60487.573579450 2024-06-26T13:45:57.264448+00:00 19994330.276000019163 29000293.010999921709 27870463.029999971390 3960935.930999993812 60487.573590925 2024-06-26T13:45:58.255951+00:00 19994330.268999930471 29000292.988000039011 27870462.965000029653 3964751.029999970924 60487.573602579 2024-06-26T13:45:59.262831+00:00 19994330.274000048637 29000292.984999999404 27870462.946999970824 3965875.972000002861 60487.573614049 2024-06-26T13:46:00.253837+00:00 19994330.268000010401 29000293.013000000268 27870463.036000009626 3962327.009000002872 60487.573625714 2024-06-26T13:46:01.261709+00:00 19994330.279000040144 29000292.989999990910 27870463.021000031382 3961950.983000040054 60487.573637184 2024-06-26T13:46:02.252716+00:00 19994330.269999980927 29000293.002000000328 27870463.006999969482 3959776.982999979984 60487.573648838 2024-06-26T13:46:03.259595+00:00 19994330.272999998182 29000293.024000000209 27870462.988000039011 3962254.006999969017 60487.573660498 2024-06-26T13:46:04.266971+00:00 19994330.269999980927 29000292.954999979585 27870462.969999969006 3962016.093000053894 60487.573671967 2024-06-26T13:46:05.257978+00:00 19994330.274000048637 29000293.012000020593 27870463.040000021458 3964285.927999972831 60487.573683627 2024-06-26T13:46:06.265353+00:00 19994330.272999998182 29000293.002999991179 27870462.942000031471 3966684.041999996174 60487.573695097 2024-06-26T13:46:07.256359+00:00 19994330.269999980927 29000292.969999998808 27870463.018000010401 3959210.925000011921 60487.573706756 2024-06-26T13:46:08.263735+00:00 19994330.276000000536 29000293.050999999046 27870463.041999939829 3960808.974999963772 60487.573718226 2024-06-26T13:46:09.254743+00:00 19994330.274000000209 29000292.985000010580 27870462.937999960035 3964897.150000036228 60487.573729886 2024-06-26T13:46:10.262118+00:00 19994330.267999999225 29000293.009999990463 27870463.100000020117 3962917.870000004768 60487.573741361 2024-06-26T13:46:11.253621+00:00 19994330.272999998182 29000293.006999969482 27870462.973000049591 3964444.935999989975 60487.573753021 2024-06-26T13:46:12.260996+00:00 19994330.276999998838 29000293.021000031382 27870463.014999989420 3968357.130999981891 60487.573764491 2024-06-26T13:46:13.252003+00:00 19994330.271000001580 29000292.967999991030 27870462.952000018209 3966301.974000037182 60487.573776150 2024-06-26T13:46:14.259379+00:00 19994330.269999999553 29000293.019999980927 27870463.060999989510 3966212.900999962818 60487.573787804 2024-06-26T13:46:15.266257+00:00 19994330.272000011057 29000292.991000000387 27870462.953999999911 3963653.049000024796 60487.573799280 2024-06-26T13:46:16.257761+00:00 19994330.272999998182 29000293.008000019938 27870463.006000038236 3963728.948000013828 60487.573810933 2024-06-26T13:46:17.264640+00:00 19994330.271999981254 29000292.968000050634 27870462.991999980062 3959005.067999958992 60487.573822409 2024-06-26T13:46:18.256143+00:00 19994330.276000019163 29000293.036999940872 27870463.031999949366 3963807.058000028133 60487.573834063 2024-06-26T13:46:19.263023+00:00 19994330.269999980927 29000292.985000010580 27870463.001999970526 3956970.907000004780 60487.573845538 2024-06-26T13:46:20.254525+00:00 19994330.272000011057 29000293.003000020981 27870462.973000049591 3965912.099999963772 60487.573857198 2024-06-26T13:46:21.261901+00:00 19994330.272000011057 29000292.958999991417 27870462.990000009537 3958992.953000009060 60487.573868668 2024-06-26T13:46:22.252908+00:00 19994330.271999958903 29000293.044000029564 27870463.049999948591 3961877.958000003826 60487.573880327 2024-06-26T13:46:23.260283+00:00 19994330.277000010014 29000292.965999960899 27870462.955999970436 3965074.016000031959 60487.573891981 2024-06-26T13:46:24.267162+00:00 19994330.272000011057 29000293.044000029564 27870463.048000101000 3964060.013999999035 60487.573903457 2024-06-26T13:46:25.258665+00:00 19994330.272000011057 29000292.954999919981 27870462.950999978930 3960696.016999959946 60487.573915116 2024-06-26T13:46:26.266041+00:00 19994330.273999989033 29000293.026000019163 27870462.971999999136 3966410.068000019062 60487.573926586 2024-06-26T13:46:27.257048+00:00 19994330.268000010401 29000292.978999968618 27870463.013999998569 3960875.821999967098 60487.573938246 2024-06-26T13:46:28.264423+00:00 19994330.274999979883 29000292.980000019073 27870462.991999998689 3963780.064000010025 60487.573949722 2024-06-26T13:46:29.255926+00:00 19994330.272000011057 29000292.975000020117 27870462.978000000119 3968042.119000018109 60487.573961375 2024-06-26T13:46:30.262805+00:00 19994330.272999998182 29000293.049000021070 27870463.045999988914 3967590.869000018109 60487.573972851 2024-06-26T13:46:31.254309+00:00 19994330.270999971777 29000293.019999980927 27870463.006999999285 3963484.037999988068 60487.573984505 2024-06-26T13:46:32.261188+00:00 19994330.272999998182 29000292.952000018209 27870462.911000009626 3963675.972999989986 60487.573995980 2024-06-26T13:46:33.252691+00:00 19994330.272000011057 29000293.026000019163 27870463.109999980778 3962364.091000020970 60487.574007634 2024-06-26T13:46:34.259570+00:00 19994330.273999989033 29000293.003999948502 27870462.912999991328 3963492.986999989022 60487.574019293 2024-06-26T13:46:35.266945+00:00 19994330.274999979883 29000293.019999980927 27870463.078000009060 3964618.944999992847 60487.574030769 2024-06-26T13:46:36.258449+00:00 19994330.270000100136 29000292.954999998212 27870462.967999991030 3963817.003999948967 60487.574042423 2024-06-26T13:46:37.265328+00:00 19994330.268999930471 29000293.043000001460 27870463.007000029087 3962915.965000032913 60487.574053898 2024-06-26T13:46:38.256831+00:00 19994330.274000048637 29000293.013999998569 27870463.037999991328 3963942.029999970924 60487.574065552 2024-06-26T13:46:39.263710+00:00 19994330.275999899954 29000292.997999999672 27870462.971999999136 3965908.983000040054 60487.574077028 2024-06-26T13:46:40.255213+00:00 19994330.271000031382 29000292.969999998808 27870463.004999998957 3964608.988999962807 60487.574088681 2024-06-26T13:46:41.262092+00:00 19994330.274000048637 29000292.958000000566 27870462.966000020504 3961052.009999989998 60487.574100157 2024-06-26T13:46:42.253595+00:00 19994330.269999980927 29000293.004000011832 27870462.971999999136 3964344.002000092994 60487.574111817 2024-06-26T13:46:43.260971+00:00 19994330.274999979883 29000293.050999999046 27870463.079999979585 3961314.992999910843 60487.574123287 2024-06-26T13:46:44.251979+00:00 19994330.269999980927 29000292.991999980062 27870462.946999970824 3959186.065000057220 60487.574134940 2024-06-26T13:46:45.258857+00:00 19994330.275000099093 29000293.023999989033 27870463.014999989420 3958441.050999999046 60487.574146600 2024-06-26T13:46:46.266233+00:00 19994330.270999908447 29000293.008000019938 27870463.021000031382 3961414.937999964226 60487.574158076 2024-06-26T13:46:47.257736+00:00 19994330.272000070661 29000292.963999990374 27870462.958000060171 3962042.912999988068 60487.574169729 2024-06-26T13:46:48.264615+00:00 19994330.270999908447 29000292.993000030518 27870462.967000011355 3962221.014999986161 60487.574181205 2024-06-26T13:46:49.256118+00:00 19994330.272999998182 29000293.018999990076 27870463.088999990374 3965432.054000020027 60487.574192859 2024-06-26T13:46:50.262998+00:00 19994330.274000048637 29000292.962000008672 27870462.982999920845 3966085.077000021935 60487.574204335 2024-06-26T13:46:51.254501+00:00 19994330.274999979883 29000293.025999959558 27870462.990000009537 3963104.894999980927 60487.574215994 2024-06-26T13:46:52.261876+00:00 19994330.269999980927 29000293.004000011832 27870462.998000029474 3964079.035000085831 60487.574227464 2024-06-26T13:46:53.252883+00:00 19994330.270000100136 29000293.049000021070 27870463.013000011444 3958164.995999931823 60487.574239124 2024-06-26T13:46:54.260258+00:00 19994330.274999979883 29000292.945999979973 27870462.996999979019 3965280.940999985207 60487.574250593 2024-06-26T13:46:55.251265+00:00 19994330.269999980927 29000293.008000019938 27870462.980000019073 3961829.991999983788 60487.574262253 2024-06-26T13:46:56.258640+00:00 19994330.279999971390 29000292.995000001043 27870463.011000040919 3965259.112000108231 60487.574273907 2024-06-26T13:46:57.265520+00:00 19994330.268000010401 29000293.034000039101 27870463.021999958903 3958757.991999983788 60487.574285382 2024-06-26T13:46:58.257023+00:00 19994330.271000031382 29000292.988999959081 27870462.975999951363 3965338.975999950897 60487.574297036 2024-06-26T13:46:59.263902+00:00 19994330.271000031382 29000292.960999969393 27870463.001000050455 3958794.060999989975 60487.574308512 2024-06-26T13:47:00.255404+00:00 19994330.274999979883 29000293.065000060946 27870463.047000050545 3954316.922999978065 60487.574320171 2024-06-26T13:47:01.262781+00:00 19994330.272999998182 29000292.973999980837 27870462.956999901682 3961351.976000071038 60487.574331641 2024-06-26T13:47:02.253788+00:00 19994330.272999998182 29000292.955000039190 27870462.996000051498 3959646.986999989022 60487.574343300 2024-06-26T13:47:03.261163+00:00 19994330.271000001580 29000293.046999931335 27870463.028000000864 3961229.041999936104 60487.574354771 2024-06-26T13:47:04.252170+00:00 19994330.271000009030 29000292.925999999046 27870462.942999999970 3960916.989000082016 60487.574366430 2024-06-26T13:47:05.259545+00:00 19994330.274999991059 29000293.064000010490 27870463.050999999046 3961917.962999939919 60487.574378090 2024-06-26T13:47:06.266920+00:00 19994330.271000001580 29000292.980999950320 27870462.965999998152 3962631.111000061035 60487.574389559 2024-06-26T13:47:07.257928+00:00 19994330.277000010014 29000293.018000010401 27870463.019999999553 3962633.906000018120 60487.574401219 2024-06-26T13:47:08.265303+00:00 19994330.272999998182 29000292.986999988556 27870463.012000009418 3961560.054999948014 60487.574412689 2024-06-26T13:47:09.256310+00:00 19994330.268000010401 29000293.011000040919 27870462.947000000626 3962655.927999972831 60487.574424348 2024-06-26T13:47:10.263685+00:00 19994330.271999981254 29000293.011999960989 27870463.065000001341 3966282.083000063896 60487.574435818 2024-06-26T13:47:11.254692+00:00 19994330.275000009686 29000292.992000099272 27870462.971000019461 3963636.913999915123 60487.574447478 2024-06-26T13:47:12.262067+00:00 19994330.271000001580 29000292.949000000954 27870463.006999999285 3959726.055000067223 60487.574458947 2024-06-26T13:47:13.253075+00:00 19994330.272999998182 29000293.032000001520 27870462.961999978870 3961010.932999968994 60487.574470607 2024-06-26T13:47:14.260450+00:00 19994330.272999998182 29000292.978999990970 27870463.049000021070 3963953.003999948967 60487.574482077 2024-06-26T13:47:15.251457+00:00 19994330.270999971777 29000293.061000000685 27870463.023999989033 3968668.999000072014 60487.574493736 2024-06-26T13:47:16.258833+00:00 19994330.274000048637 29000292.952999990433 27870462.937999960035 3957906.075999975204 60487.574505396 2024-06-26T13:47:17.266208+00:00 19994330.270999971777 29000293.015000019222 27870462.989000018686 3966658.958999990951 60487.574516866 2024-06-26T13:47:18.257215+00:00 19994330.275000039488 29000292.977999988943 27870463.005999978632 3962262.027000070084 60487.574528526 2024-06-26T13:47:19.264590+00:00 19994330.270999971777 29000293.025999989361 27870463.008000019938 3962683.005999923218 60487.574539995 2024-06-26T13:47:20.255597+00:00 19994330.271000031382 29000292.959000021219 27870462.981999989599 3963734.953000069130 60487.574551655 2024-06-26T13:47:21.262972+00:00 19994330.275999959558 29000293.027000010014 27870463.030000030994 3961692.025999904145 60487.574563131 2024-06-26T13:47:22.254475+00:00 19994330.271000031382 29000292.988999959081 27870462.953000009060 3964905.073000072967 60487.574574784 2024-06-26T13:47:23.261355+00:00 19994330.275999959558 29000293.006000038236 27870463.032000008970 3964928.001999973785 60487.574586260 2024-06-26T13:47:24.252858+00:00 19994330.271000031382 29000292.992999970913 27870463.042999979109 3960358.886999965180 60487.574597914 2024-06-26T13:47:25.259737+00:00 19994330.268999990076 29000292.991999980062 27870462.957000020891 3962294.934000014793 60487.574609390 2024-06-26T13:47:26.251241+00:00 19994330.272000011057 29000293.055000010878 27870463.054000020027 3960784.149000049103 60487.574621049 2024-06-26T13:47:27.258616+00:00 19994330.276000019163 29000292.989000018686 27870463.008999940008 3964461.000000000000 60487.574632702 2024-06-26T13:47:28.265495+00:00 19994330.268999930471 29000292.955999970436 27870462.906000021845 3963281.975000023842 60487.574644178 2024-06-26T13:47:29.256998+00:00 19994330.277000069618 29000293.077000018209 27870463.075999978930 3965052.991999983788 60487.574655832 2024-06-26T13:47:30.263877+00:00 19994330.268999930471 29000292.967999991030 27870462.937999960035 3966267.937999964226 60487.574667308 2024-06-26T13:47:31.255381+00:00 19994330.274000048637 29000292.968000050634 27870462.970000028610 3966283.000000000000 60487.574678961 2024-06-26T13:47:32.262260+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3961566.980000019073 60487.574690437 2024-06-26T13:47:33.253763+00:00 19994330.272999998182 29000292.969999909401 27870462.996000051498 3960391.054000020027 60487.574702097 2024-06-26T13:47:34.261138+00:00 19994330.278000000864 29000293.022000070661 27870463.054999951273 3964361.972999929916 60487.574713566 2024-06-26T13:47:35.252145+00:00 19994330.269999980927 29000292.988999959081 27870462.952000018209 3960263.013000010978 60487.574725226 2024-06-26T13:47:36.259520+00:00 19994330.272000070661 29000293.039999961853 27870463.085000038147 3960960.093000053894 60487.574736696 2024-06-26T13:47:37.250528+00:00 19994330.270999908447 29000292.958000060171 27870462.992999911308 3965360.890999913216 60487.574748355 2024-06-26T13:47:38.257903+00:00 19994330.272000070661 29000292.983999971300 27870462.896000031382 3961931.042000054847 60487.574760015 2024-06-26T13:47:39.265278+00:00 19994330.272999998182 29000292.993999961764 27870463.024000048637 3967361.057999968994 60487.574771485 2024-06-26T13:47:40.256285+00:00 19994330.273999929428 29000293.009000059217 27870463.000999931246 3963178.993000030983 60487.574783144 2024-06-26T13:47:41.263661+00:00 19994330.271000031382 29000293.041999939829 27870463.060000058264 3967635.006000041962 60487.574794614 2024-06-26T13:47:42.254667+00:00 19994330.276000019163 29000292.976000070572 27870462.998999949545 3960711.992999910843 60487.574806274 2024-06-26T13:47:43.262043+00:00 19994330.271000031382 29000293.016000028700 27870463.002000000328 3961206.987000108231 60487.574817749 2024-06-26T13:47:44.253546+00:00 19994330.272999998182 29000293.006999969482 27870462.967999998480 3966810.954999924172 60487.574829403 2024-06-26T13:47:45.260425+00:00 19994330.270999908447 29000292.957000020891 27870462.927999988198 3963661.914000033867 60487.574840879 2024-06-26T13:47:46.251928+00:00 19994330.274000048637 29000293.041999939829 27870463.094000011683 3962973.055999993812 60487.574852538 2024-06-26T13:47:47.259303+00:00 19994330.271999958903 29000293.008000019938 27870462.975999999791 3965424.004999995232 60487.574864192 2024-06-26T13:47:48.266183+00:00 19994330.272000070661 29000292.996999979019 27870463.021000001580 3962663.074000000954 60487.574875668 2024-06-26T13:47:49.257685+00:00 19994330.270999908447 29000293.000000000000 27870462.999000009149 3966108.978999971878 60487.574887321 2024-06-26T13:47:50.264565+00:00 19994330.274000048637 29000292.986999999732 27870462.962999999523 3960980.011999965180 60487.574898797 2024-06-26T13:47:51.256069+00:00 19994330.271000031382 29000292.980000000447 27870463.050999999046 3958406.959000111092 60487.574910451 2024-06-26T13:47:52.262947+00:00 19994330.278000000864 29000292.996999990195 27870462.958999991417 3962712.078999996185 60487.574921926 2024-06-26T13:47:53.254451+00:00 19994330.268999930471 29000293.050000008196 27870463.001999970526 3963071.931999921799 60487.574933586 2024-06-26T13:47:54.261826+00:00 19994330.269000049680 29000292.990999981761 27870462.992000039667 3959132.994000076782 60487.574945056 2024-06-26T13:47:55.252832+00:00 19994330.276000000536 29000292.991000000387 27870463.037999991328 3964000.964999914169 60487.574956715 2024-06-26T13:47:56.260208+00:00 19994330.274000000209 29000292.986000001431 27870462.958000000566 3968006.037999988068 60487.574968191 2024-06-26T13:47:57.251711+00:00 19994330.268999990076 29000292.971000019461 27870462.969999969006 3958503.948000072967 60487.574979845 2024-06-26T13:47:58.258591+00:00 19994330.274000000209 29000293.011999990791 27870463.036000009626 3960760.000999927986 60487.574991504 2024-06-26T13:47:59.265966+00:00 19994330.268999990076 29000292.989000018686 27870462.971000019461 3962134.007000089157 60487.575002974 2024-06-26T13:48:00.256972+00:00 19994330.277000010014 29000292.986999988556 27870463.002999961376 3964235.024999976158 60487.575014634 2024-06-26T13:48:01.264348+00:00 19994330.271999981254 29000293.034999970347 27870463.039000030607 3958477.008000016212 60487.575026109 2024-06-26T13:48:02.255851+00:00 19994330.274000018835 29000293.022999998182 27870463.008999940008 3958759.902999997139 60487.575037763 2024-06-26T13:48:03.262730+00:00 19994330.269999980927 29000292.962999999523 27870462.935000058264 3962511.203999996185 60487.575049239 2024-06-26T13:48:04.254234+00:00 19994330.272999998182 29000292.992000039667 27870463.059000018984 3961940.848999977112 60487.575060892 2024-06-26T13:48:05.261113+00:00 19994330.271000001580 29000293.009999990463 27870462.970000028610 3962933.101999998093 60487.575072368 2024-06-26T13:48:06.252616+00:00 19994330.276000019163 29000293.005999978632 27870462.996999979019 3960409.925999999046 60487.575084028 2024-06-26T13:48:07.259992+00:00 19994330.271000001580 29000293.033999979496 27870463.059999939054 3963729.052000045776 60487.575095498 2024-06-26T13:48:08.250999+00:00 19994330.273999989033 29000292.967999991030 27870462.935000058264 3961762.919999957085 60487.575107157 2024-06-26T13:48:09.258374+00:00 19994330.269999980927 29000293.034000039101 27870463.087999939919 3963198.105000019073 60487.575118811 2024-06-26T13:48:10.265253+00:00 19994330.272000011057 29000292.922999981791 27870462.878000020981 3964426.003000020981 60487.575130287 2024-06-26T13:48:11.256756+00:00 19994330.274999979883 29000293.057999968529 27870463.095999959856 3962323.873999952804 60487.575141946 2024-06-26T13:48:12.264131+00:00 19994330.272000011057 29000293.004999998957 27870463.024000048637 3960573.149999976158 60487.575153416 2024-06-26T13:48:13.255139+00:00 19994330.272999998182 29000292.980000019073 27870462.903000000864 3963273.856000065804 60487.575165075 2024-06-26T13:48:14.262514+00:00 19994330.272000011057 29000293.032000061125 27870463.029999971390 3956171.067999958992 60487.575176545 2024-06-26T13:48:15.253521+00:00 19994330.272000011057 29000292.977000001818 27870463.032999988645 3959607.937999964226 60487.575188205 2024-06-26T13:48:16.260896+00:00 19994330.272999998182 29000293.011999960989 27870462.951000090688 3956299.997000098228 60487.575199680 2024-06-26T13:48:17.252399+00:00 19994330.272999998182 29000292.965999960899 27870463.019999980927 3959949.032999991905 60487.575211334 2024-06-26T13:48:18.259278+00:00 19994330.272999998182 29000292.979000091553 27870462.953999999911 3961740.982999920845 60487.575222804 2024-06-26T13:48:19.250286+00:00 19994330.271999958903 29000293.034999970347 27870463.065999981016 3960167.029000043869 60487.575234463 2024-06-26T13:48:20.257661+00:00 19994330.272999998182 29000293.047999981791 27870463.039999961853 3960259.059999942780 60487.575246123 2024-06-26T13:48:21.265036+00:00 19994330.270000040531 29000292.950000051409 27870462.929999999702 3961749.966000080109 60487.575257593 2024-06-26T13:48:22.256043+00:00 19994330.273999929428 29000293.021999958903 27870463.028000000864 3960506.972000002861 60487.575269253 2024-06-26T13:48:23.263419+00:00 19994330.272999998182 29000292.970000028610 27870462.947000000626 3963819.036999940872 60487.575280723 2024-06-26T13:48:24.254426+00:00 19994330.274000048637 29000293.008000019938 27870463.019999999553 3961355.958000063896 60487.575292382 2024-06-26T13:48:25.261801+00:00 19994330.271999958903 29000293.033999919891 27870463.069000009447 3958134.064000010025 60487.575303852 2024-06-26T13:48:26.252808+00:00 19994330.271000031382 29000292.958000060171 27870462.983000010252 3958066.004999995232 60487.575315511 2024-06-26T13:48:27.260183+00:00 19994330.272999998182 29000293.056000001729 27870462.947000000626 3958718.030999898911 60487.575326987 2024-06-26T13:48:28.251687+00:00 19994330.272999998182 29000292.977000001818 27870463.035000000149 3958660.006000041962 60487.575338641 2024-06-26T13:48:29.258566+00:00 19994330.272999998182 29000293.004999998957 27870462.997999999672 3961662.881000041962 60487.575350116 2024-06-26T13:48:30.250069+00:00 19994330.274000048637 29000292.988000009209 27870462.968999978155 3962937.064999938011 60487.575361776 2024-06-26T13:48:31.257444+00:00 19994330.269999980927 29000292.966999989003 27870462.944999989122 3960189.032000064850 60487.575373430 2024-06-26T13:48:32.264323+00:00 19994330.271000031382 29000293.032000008970 27870463.087999999523 3961571.925999999046 60487.575384906 2024-06-26T13:48:33.255827+00:00 19994330.273999929428 29000292.960000008345 27870462.925000008196 3965476.046000003815 60487.575396559 2024-06-26T13:48:34.262706+00:00 19994330.272000070661 29000293.026999980211 27870463.045000020415 3964134.871999979019 60487.575408035 2024-06-26T13:48:35.254209+00:00 19994330.273999929428 29000293.008999999613 27870463.005999978632 3966457.097000002861 60487.575419694 2024-06-26T13:48:36.261584+00:00 19994330.271000031382 29000292.984000030905 27870462.961000028998 3961473.931999921799 60487.575431164 2024-06-26T13:48:37.252591+00:00 19994330.271999958903 29000292.968999978155 27870463.056999981403 3961268.975000023842 60487.575442824 2024-06-26T13:48:38.259966+00:00 19994330.275000099093 29000293.038999971002 27870462.980000019073 3965165.142000079155 60487.575454294 2024-06-26T13:48:39.250974+00:00 19994330.271999958903 29000293.045000020415 27870463.013999998569 3966376.009999989998 60487.575465953 2024-06-26T13:48:40.258349+00:00 19994330.272999998182 29000292.943000018597 27870462.967000011355 3965527.985999941826 60487.575477423 2024-06-26T13:48:41.249356+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3961252.981000065804 60487.575489082 2024-06-26T13:48:42.256731+00:00 19994330.271000031382 29000292.947000030428 27870462.977999929339 3966342.020999907982 60487.575500742 2024-06-26T13:48:43.264107+00:00 19994330.270999908447 29000293.043999969959 27870463.050000071526 3964454.030000091065 60487.575512212 2024-06-26T13:48:44.255114+00:00 19994330.275000099093 29000293.008000019938 27870462.996999979019 3969453.898000001907 60487.575523871 2024-06-26T13:48:45.262489+00:00 19994330.269999980927 29000292.992000039667 27870462.962000008672 3966815.000000000000 60487.575535341 2024-06-26T13:48:46.253496+00:00 19994330.276000019163 29000292.968999978155 27870463.009999990463 3964086.074999928009 60487.575547001 2024-06-26T13:48:47.260871+00:00 19994330.270999908447 29000293.036999940872 27870463.049000021070 3970299.014999986161 60487.575558471 2024-06-26T13:48:48.251879+00:00 19994330.272999998182 29000293.040000081062 27870463.024999979883 3966458.850000023842 60487.575570130 2024-06-26T13:48:49.259254+00:00 19994330.272999998182 29000292.931999921799 27870462.912999991328 3964819.125000000000 60487.575581600 2024-06-26T13:48:50.250261+00:00 19994330.271999999881 29000293.068000078201 27870463.102000001818 3961108.965000032913 60487.575593260 2024-06-26T13:48:51.257636+00:00 19994330.274000000209 29000292.915999889374 27870462.875000000000 3964486.006999969017 60487.575604919 2024-06-26T13:48:52.265011+00:00 19994330.271999999881 29000293.071000099182 27870463.093999978155 3962735.037000060081 60487.575616389 2024-06-26T13:48:53.256019+00:00 19994330.269999999553 29000292.932999968529 27870462.939000010490 3962467.094000000041 60487.575628049 2024-06-26T13:48:54.263394+00:00 19994330.271999999881 29000293.041999939829 27870463.101000070572 3968271.884000000078 60487.575639518 2024-06-26T13:48:55.254401+00:00 19994330.271999999881 29000293.055000070482 27870462.941999908537 3960933.961000001058 60487.575651172 2024-06-26T13:48:56.261280+00:00 19994330.275000009686 29000292.939999941736 27870463.006000038236 3962058.076999998186 60487.575662648 2024-06-26T13:48:57.252783+00:00 19994330.272000011057 29000292.995000001043 27870462.983999971300 3957255.921000000089 60487.575674308 2024-06-26T13:48:58.260158+00:00 19994330.271999981254 29000293.016000028700 27870462.963000059128 3960035.993000001181 60487.575685777 2024-06-26T13:48:59.251166+00:00 19994330.273999989033 29000292.991000059992 27870463.064999941736 3962932.004000001121 60487.575697437 2024-06-26T13:49:00.258541+00:00 19994330.272000011057 29000292.987999919802 27870462.967000000179 3957413.024000000209 60487.575708907 2024-06-26T13:49:01.249548+00:00 19994330.273999989033 29000293.031000021845 27870463.045000001788 3965235.979000002146 60487.575720566 2024-06-26T13:49:02.256923+00:00 19994330.275000039488 29000292.977000001818 27870462.915999989957 3962677.006999998819 60487.575732226 2024-06-26T13:49:03.264299+00:00 19994330.269999980927 29000293.016999959946 27870463.026000011712 3964212.949000000954 60487.575743696 2024-06-26T13:49:04.255306+00:00 19994330.269999980927 29000293.004000000656 27870463.035999998450 3963084.159999995958 60487.575755355 2024-06-26T13:49:05.262683+00:00 19994330.272999998182 29000292.985999990255 27870463.022999998182 3962612.952000000048 60487.575766825 2024-06-26T13:49:06.253687+00:00 19994330.272999998182 29000292.978999998420 27870462.952999979258 3965540.833999998868 60487.575778484 2024-06-26T13:49:07.261063+00:00 19994330.271000031382 29000293.028999999166 27870463.018000010401 3964599.114000000060 60487.575789955 2024-06-26T13:49:08.252071+00:00 19994330.275999959558 29000292.995999988168 27870462.966000020504 3969928.981000006199 60487.575801614 2024-06-26T13:49:09.259445+00:00 19994330.271000031382 29000293.004000011832 27870462.999000009149 3963467.996999993920 60487.575813084 2024-06-26T13:49:10.250453+00:00 19994330.270999971777 29000293.008000019938 27870463.037000000477 3961319.037000000011 60487.575824743 2024-06-26T13:49:11.257828+00:00 19994330.272999998182 29000292.947999980301 27870462.925999999046 3968443.004999995232 60487.575836397 2024-06-26T13:49:12.264707+00:00 19994330.273999989033 29000293.055000010878 27870463.078999999911 3968725.000000000000 60487.575847873 2024-06-26T13:49:13.256210+00:00 19994330.272000011057 29000292.934999998659 27870462.950999978930 3960711.082000001799 60487.575859527 2024-06-26T13:49:14.263090+00:00 19994330.272999998182 29000293.055999990553 27870463.023999989033 3962667.957000001799 60487.575871002 2024-06-26T13:49:15.254593+00:00 19994330.270000040531 29000292.971000019461 27870463.002000030130 3962085.988000005018 60487.575882662 2024-06-26T13:49:16.261968+00:00 19994330.273999929428 29000293.010999981314 27870463.018000010401 3964120.017999991775 60487.575894132 2024-06-26T13:49:17.252975+00:00 19994330.272999998182 29000292.993000030518 27870462.980999950320 3963767.854000002146 60487.575905791 2024-06-26T13:49:18.260351+00:00 19994330.272000070661 29000293.020999971777 27870462.953999999911 3958566.015000001062 60487.575917261 2024-06-26T13:49:19.251358+00:00 19994330.274999979883 29000293.022999998182 27870463.086000081152 3959213.101999998093 60487.575928920 2024-06-26T13:49:20.258733+00:00 19994330.271999958903 29000292.968999978155 27870462.937999960035 3962382.932999997865 60487.575940391 2024-06-26T13:49:21.249740+00:00 19994330.272000070661 29000293.015000049025 27870463.013000011444 3962879.044000000227 60487.575952050 2024-06-26T13:49:22.257115+00:00 19994330.268000010401 29000292.991999920458 27870463.013999938965 3959808.019000009168 60487.575963704 2024-06-26T13:49:23.263994+00:00 19994330.275999899954 29000293.015000101179 27870463.041000008583 3956314.920000001788 60487.575975179 2024-06-26T13:49:24.255497+00:00 19994330.275000099093 29000292.995000001043 27870463.013000011444 3966594.058999999892 60487.575986833 2024-06-26T13:49:25.262377+00:00 19994330.271999958903 29000292.968999978155 27870462.960000038147 3960638.894999995828 60487.575998309 2024-06-26T13:49:26.253880+00:00 19994330.269999980927 29000293.008999940008 27870463.003999948502 3963787.051000013947 60487.576009968 2024-06-26T13:49:27.261255+00:00 19994330.272000070661 29000293.018000010401 27870462.989000078291 3959266.125000000000 60487.576021438 2024-06-26T13:49:28.252262+00:00 19994330.273999929428 29000292.970000028610 27870462.994999889284 3961647.989999980200 60487.576033098 2024-06-26T13:49:29.259638+00:00 19994330.271999958903 29000293.008000019938 27870463.029000040144 3956602.965000004042 60487.576044568 2024-06-26T13:49:30.250645+00:00 19994330.275000099093 29000292.982999920845 27870462.963000059128 3959552.997999995947 60487.576056227 2024-06-26T13:49:31.258020+00:00 19994330.269999980927 29000292.986999988556 27870462.977999929339 3960010.990000010002 60487.576067703 2024-06-26T13:49:32.249523+00:00 19994330.271999958903 29000292.987000111490 27870462.998000029474 3962121.988999993075 60487.576079356 2024-06-26T13:49:33.256403+00:00 19994330.272000070661 29000293.077999949455 27870463.057000041008 3959676.030000001192 60487.576091016 2024-06-26T13:49:34.263778+00:00 19994330.274999979883 29000292.985000010580 27870462.988999959081 3963092.979000002146 60487.576102491 2024-06-26T13:49:35.255281+00:00 19994330.271999958903 29000292.917999979109 27870462.919999960810 3965187.939999998081 60487.576114145 2024-06-26T13:49:36.262160+00:00 19994330.274000048637 29000293.011999960989 27870463.007000088692 3963046.002999991179 60487.576125621 2024-06-26T13:49:37.253663+00:00 19994330.271000031382 29000293.037000060081 27870463.044999960810 3962712.028000026941 60487.576137275 2024-06-26T13:49:38.260542+00:00 19994330.269999980927 29000292.993000030518 27870463.008000001311 3965714.048999994993 60487.576148750 2024-06-26T13:49:39.252046+00:00 19994330.276000019163 29000293.047999981791 27870462.989999998361 3958746.947999984026 60487.576160410 2024-06-26T13:49:40.259421+00:00 19994330.271999958903 29000292.947000030428 27870463.006000000983 3963995.974000006914 60487.576171880 2024-06-26T13:49:41.250428+00:00 19994330.272999998182 29000293.059000000358 27870463.059999998659 3965444.055000007153 60487.576183539 2024-06-26T13:49:42.257802+00:00 19994330.271000031382 29000292.959000010043 27870462.929999988526 3966268.921000003815 60487.576195010 2024-06-26T13:49:43.248810+00:00 19994330.271999999881 29000293.040999989957 27870463.071000009775 3964769.162999988068 60487.576206669 2024-06-26T13:49:44.256186+00:00 19994330.272999998182 29000292.936000000685 27870462.942999988794 3962404.877000004053 60487.576218322 2024-06-26T13:49:45.263065+00:00 19994330.274000000209 29000293.055999990553 27870463.020000010729 3966779.081999986898 60487.576229798 2024-06-26T13:49:46.254568+00:00 19994330.272999998182 29000292.967999991030 27870462.997999999672 3963850.985000013839 60487.576241458 2024-06-26T13:49:47.261943+00:00 19994330.273999989033 29000293.031000021845 27870462.959000021219 3962837.023999989033 60487.576252928 2024-06-26T13:49:48.252950+00:00 19994330.271000009030 29000292.966999981552 27870463.018999990076 3961195.905000001192 60487.576264587 2024-06-26T13:49:49.260326+00:00 19994330.268999990076 29000292.986000031233 27870463.025999959558 3959544.927000015974 60487.576276057 2024-06-26T13:49:50.251333+00:00 19994330.273999989033 29000293.019999980927 27870462.942000031471 3967803.094999998808 60487.576287717 2024-06-26T13:49:51.258708+00:00 19994330.275000009686 29000292.991000000387 27870463.046999990940 3956740.955999999773 60487.576299187 2024-06-26T13:49:52.249715+00:00 19994330.272000011057 29000293.030000030994 27870463.023999989033 3962218.955999999773 60487.576310846 2024-06-26T13:49:53.257090+00:00 19994330.271999981254 29000292.952999949455 27870462.942000031471 3962780.084999979008 60487.576322322 2024-06-26T13:49:54.248593+00:00 19994330.270000010729 29000293.022000011057 27870462.978999968618 3963212.973000019789 60487.576333975 2024-06-26T13:49:55.255473+00:00 19994330.274000018835 29000292.977999988943 27870463.021000031382 3961893.060999989975 60487.576345635 2024-06-26T13:49:56.262848+00:00 19994330.272999998182 29000293.015000049025 27870462.996999979019 3962186.976000010967 60487.576357105 2024-06-26T13:49:57.253855+00:00 19994330.272999998182 29000293.054999951273 27870463.047999981791 3964938.935000001919 60487.576368764 2024-06-26T13:49:58.261230+00:00 19994330.271999958903 29000292.980000019073 27870462.990000009537 3961553.091999977827 60487.576380234 2024-06-26T13:49:59.252237+00:00 19994330.271000031382 29000292.958999991417 27870462.981999989599 3963914.969000012148 60487.576391893 2024-06-26T13:50:00.259612+00:00 19994330.272999998182 29000292.975000020117 27870462.991000059992 3961167.044999986887 60487.576403369 2024-06-26T13:50:01.251116+00:00 19994330.273999989033 29000293.050999999046 27870463.023999929428 3963248.789000033867 60487.576415023 2024-06-26T13:50:02.257995+00:00 19994330.273999989033 29000292.970999959856 27870462.958999991417 3965230.067999958992 60487.576426499 2024-06-26T13:50:03.249498+00:00 19994330.271000031382 29000292.993000030518 27870463.012000080198 3961084.161000012886 60487.576438153 2024-06-26T13:50:04.256378+00:00 19994330.272999998182 29000293.019999980927 27870463.034999970347 3961395.922999978065 60487.576449812 2024-06-26T13:50:05.263753+00:00 19994330.270999971777 29000292.953999999911 27870462.970000028610 3959222.983000040054 60487.576461282 2024-06-26T13:50:06.254760+00:00 19994330.269999980927 29000293.090000029653 27870463.083999991417 3959898.045000017155 60487.576472941 2024-06-26T13:50:07.262135+00:00 19994330.276000019163 29000292.935999989510 27870462.921000000089 3964370.915999948978 60487.576484411 2024-06-26T13:50:08.253142+00:00 19994330.276000019163 29000293.034000039101 27870463.003999948502 3964051.109000027180 60487.576496071 2024-06-26T13:50:09.260517+00:00 19994330.272000011057 29000292.978999968618 27870463.001000050455 3962037.895999968052 60487.576507546 2024-06-26T13:50:10.252022+00:00 19994330.266999959946 29000293.003000020981 27870463.018000010401 3958923.053000032902 60487.576519200 2024-06-26T13:50:11.258900+00:00 19994330.274999979883 29000293.004999998957 27870462.962000008672 3962096.064000010025 60487.576530670 2024-06-26T13:50:12.249907+00:00 19994330.272000070661 29000293.031999949366 27870463.016999959946 3958836.893999993801 60487.576542330 2024-06-26T13:50:13.257282+00:00 19994330.273999929428 29000292.968999978155 27870462.996999979019 3966276.106999992859 60487.576553805 2024-06-26T13:50:14.248785+00:00 19994330.271000031382 29000293.008000019938 27870463.032000061125 3966755.936999977101 60487.576565465 2024-06-26T13:50:15.256161+00:00 19994330.271999958903 29000293.014999989420 27870462.990999940783 3965292.058000028133 60487.576577119 2024-06-26T13:50:16.263040+00:00 19994330.272999998182 29000292.939000010490 27870462.976000070572 3960276.009000002872 60487.576588589 2024-06-26T13:50:17.254047+00:00 19994330.272000070661 29000293.065999981016 27870463.026999998838 3964670.006999969017 60487.576600248 2024-06-26T13:50:18.261422+00:00 19994330.273999929428 29000292.989000000060 27870462.964999999851 3959601.856000006199 60487.576611718 2024-06-26T13:50:19.252429+00:00 19994330.274000048637 29000292.985999990255 27870462.976000010967 3962240.040000020992 60487.576623377 2024-06-26T13:50:20.259804+00:00 19994330.271999958903 29000293.010000009090 27870463.011999990791 3958805.036000012886 60487.576634848 2024-06-26T13:50:21.250812+00:00 19994330.272000070661 29000293.025999989361 27870463.103999990970 3961573.984999955166 60487.576646507 2024-06-26T13:50:22.258187+00:00 19994330.272999998182 29000292.984999999404 27870462.951000008732 3959491.025000036228 60487.576657983 2024-06-26T13:50:23.249690+00:00 19994330.271999958903 29000293.008999999613 27870462.967000011355 3960544.018000007141 60487.576669636 2024-06-26T13:50:24.256569+00:00 19994330.272999998182 29000292.974000010639 27870462.978000018746 3967425.976999998093 60487.576681290 2024-06-26T13:50:25.263449+00:00 19994330.272999998182 29000292.970999989659 27870463.017999980599 3960225.118999958038 60487.576692766 2024-06-26T13:50:26.254952+00:00 19994330.271000031382 29000293.018999990076 27870463.011000011116 3963782.893000007141 60487.576704425 2024-06-26T13:50:27.262327+00:00 19994330.272999998182 29000293.023999989033 27870463.022999998182 3963246.965000032913 60487.576715901 2024-06-26T13:50:28.253830+00:00 19994330.271999958903 29000292.981000009924 27870462.967999991030 3961700.979999959003 60487.576727555 2024-06-26T13:50:29.260709+00:00 19994330.272999998182 29000292.986000001431 27870462.982999980450 3960431.006000041962 60487.576739030 2024-06-26T13:50:30.252212+00:00 19994330.272999998182 29000293.004999998957 27870462.968000050634 3963211.954999982845 60487.576750684 2024-06-26T13:50:31.259092+00:00 19994330.274000048637 29000293.027000010014 27870463.084999978542 3960451.065999985207 60487.576762160 2024-06-26T13:50:32.250594+00:00 19994330.269999980927 29000293.007000029087 27870463.003000020981 3963478.981000006199 60487.576773819 2024-06-26T13:50:33.257970+00:00 19994330.271999958903 29000292.977999988943 27870462.992999970913 3960062.109000027180 60487.576785289 2024-06-26T13:50:34.248977+00:00 19994330.274000048637 29000292.990000009537 27870462.948000010103 3962356.847000002861 60487.576796948 2024-06-26T13:50:35.256353+00:00 19994330.269999980927 29000293.002999961376 27870463.035000029951 3959710.079999982845 60487.576808602 2024-06-26T13:50:36.263232+00:00 19994330.274999998510 29000293.004999998957 27870462.950999978930 3963778.999000012875 60487.576820078 2024-06-26T13:50:37.254735+00:00 19994330.272999998182 29000293.017000079155 27870463.016999959946 3959729.004999995232 60487.576831738 2024-06-26T13:50:38.262110+00:00 19994330.269999999553 29000292.941999908537 27870463.000000000000 3959803.018999993801 60487.576843207 2024-06-26T13:50:39.253117+00:00 19994330.272000011057 29000293.042000059038 27870463.032000061125 3959132.925999999046 60487.576854867 2024-06-26T13:50:40.260492+00:00 19994330.274999991059 29000292.990000009537 27870462.988999959081 3968064.056999980938 60487.576866337 2024-06-26T13:50:41.251500+00:00 19994330.275000009686 29000292.975000020117 27870463.013000011444 3961200.017000020016 60487.576877996 2024-06-26T13:50:42.258875+00:00 19994330.269000008702 29000293.006999969482 27870462.937000039965 3961299.041999996174 60487.576889466 2024-06-26T13:50:43.249882+00:00 19994330.272999998182 29000293.074999928474 27870463.090999960899 3962362.897000014782 60487.576901126 2024-06-26T13:50:44.257257+00:00 19994330.271000001580 29000292.947000030428 27870462.980000019073 3964550.074000000954 60487.576912601 2024-06-26T13:50:45.248761+00:00 19994330.275999989361 29000293.019999980927 27870463.013000011444 3963716.858999968041 60487.576924255 2024-06-26T13:50:46.255640+00:00 19994330.268999990076 29000292.971999999136 27870462.997999910265 3959862.171999990940 60487.576935914 2024-06-26T13:50:47.263015+00:00 19994330.277000010014 29000293.002000089735 27870462.997000098228 3960663.988000034820 60487.576947390 2024-06-26T13:50:48.254518+00:00 19994330.269999980927 29000293.019999980927 27870463.000000000000 3960153.926999986172 60487.576959044 2024-06-26T13:50:49.261397+00:00 19994330.271999981254 29000293.018999930471 27870463.016999959946 3961300.001999973785 60487.576970519 2024-06-26T13:50:50.252900+00:00 19994330.272000011057 29000293.025000099093 27870463.024000048637 3961977.998000026215 60487.576982173 2024-06-26T13:50:51.259780+00:00 19994330.275000039488 29000292.961999889463 27870462.981999989599 3966201.018000007141 60487.576993649 2024-06-26T13:50:52.251283+00:00 19994330.273999989033 29000292.980000019073 27870463.008999940008 3964282.034999967087 60487.577005309 2024-06-26T13:50:53.258658+00:00 19994330.272000011057 29000293.004000071436 27870462.942999958992 3962790.993000030983 60487.577016778 2024-06-26T13:50:54.249665+00:00 19994330.268999990076 29000292.995000001043 27870462.995000001043 3955611.980000019073 60487.577028438 2024-06-26T13:50:55.257041+00:00 19994330.273999989033 29000293.002000000328 27870462.969999998808 3964779.046000003815 60487.577039908 2024-06-26T13:50:56.248047+00:00 19994330.272999998182 29000293.017999999225 27870463.002000000328 3960736.965999960899 60487.577051567 2024-06-26T13:50:57.255423+00:00 19994330.272000011057 29000292.985999990255 27870463.028000000864 3961592.990000010002 60487.577063227 2024-06-26T13:50:58.262798+00:00 19994330.273999989033 29000292.981000009924 27870462.966000009328 3961978.036000012886 60487.577074697 2024-06-26T13:50:59.253805+00:00 19994330.269999980927 29000293.078999999911 27870463.067000001669 3959955.944000006188 60487.577086356 2024-06-26T13:51:00.261180+00:00 19994330.276000019163 29000292.949000000954 27870462.981999989599 3957372.020999968052 60487.577097826 2024-06-26T13:51:01.252188+00:00 19994330.269999980927 29000292.995999988168 27870463.021999981254 3962702.999000012875 60487.577109486 2024-06-26T13:51:02.259563+00:00 19994330.272999938577 29000292.997000008821 27870462.946000009775 3961799.998000026215 60487.577120962 2024-06-26T13:51:03.251066+00:00 19994330.274000048637 29000293.014999989420 27870463.032000008970 3961719.061999977101 60487.577132615 2024-06-26T13:51:04.257945+00:00 19994330.271000031382 29000293.009999990463 27870462.998000029474 3963423.930000007153 60487.577144091 2024-06-26T13:51:05.249448+00:00 19994330.271999958903 29000293.010000050068 27870463.088999990374 3963114.986999989022 60487.577155745 2024-06-26T13:51:06.256328+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3958178.023999989033 60487.577167220 2024-06-26T13:51:07.247831+00:00 19994330.274999979883 29000292.974999960512 27870462.917999979109 3965081.950000048149 60487.577178874 2024-06-26T13:51:08.254709+00:00 19994330.270000100136 29000293.003000020981 27870463.011000040919 3959336.995999931823 60487.577190533 2024-06-26T13:51:09.262085+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3960545.078999996185 60487.577202003 2024-06-26T13:51:10.253092+00:00 19994330.271999958903 29000293.011999960989 27870463.013999998569 3964019.870000004768 60487.577213663 2024-06-26T13:51:11.260467+00:00 19994330.271999958903 29000293.002000030130 27870463.084999978542 3960923.105000019073 60487.577225138 2024-06-26T13:51:12.251971+00:00 19994330.272000070661 29000292.994000021368 27870462.953000009060 3960565.953999996185 60487.577236792 2024-06-26T13:51:13.258850+00:00 19994330.274999979883 29000293.009999990463 27870463.004000011832 3961153.080999969970 60487.577248268 2024-06-26T13:51:14.250353+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3957471.946000099182 60487.577259921 2024-06-26T13:51:15.257232+00:00 19994330.271999958903 29000292.960000038147 27870462.972999930382 3963509.987999916077 60487.577271397 2024-06-26T13:51:16.248735+00:00 19994330.272000070661 29000293.006999969482 27870462.981999989599 3960518.111000061035 60487.577283057 2024-06-26T13:51:17.256111+00:00 19994330.270999908447 29000293.006999969482 27870463.062999960035 3963569.901000022888 60487.577294527 2024-06-26T13:51:18.247118+00:00 19994330.275000099093 29000292.989000078291 27870462.935000058264 3959419.093999981880 60487.577306186 2024-06-26T13:51:19.254493+00:00 19994330.269999980927 29000293.031999949366 27870463.059999939054 3964542.929000020027 60487.577317840 2024-06-26T13:51:20.261372+00:00 19994330.273999929428 29000292.977000001818 27870462.989000078291 3965210.018999934196 60487.577329316 2024-06-26T13:51:21.252875+00:00 19994330.272999998182 29000293.057999968529 27870463.010999921709 3960864.001999973785 60487.577340969 2024-06-26T13:51:22.259754+00:00 19994330.271000031382 29000292.948000069708 27870462.951000090688 3962940.036000012886 60487.577352445 2024-06-26T13:51:23.251258+00:00 19994330.271999958903 29000292.983999971300 27870462.995999928564 3964821.820999979973 60487.577364105 2024-06-26T13:51:24.258633+00:00 19994330.274000048637 29000293.001000050455 27870462.985000010580 3961483.099000095855 60487.577375575 2024-06-26T13:51:25.249640+00:00 19994330.274000048637 29000292.950999978930 27870462.985000010580 3961097.987999916077 60487.577387234 2024-06-26T13:51:26.257015+00:00 19994330.273999929428 29000293.039999961853 27870463.016000028700 3964228.042999982834 60487.577398704 2024-06-26T13:51:27.248023+00:00 19994330.269999980927 29000293.016000028700 27870462.992999911308 3961278.050999999046 60487.577410364 2024-06-26T13:51:28.255398+00:00 19994330.271000031382 29000292.975000020117 27870462.999000068754 3962445.972000002861 60487.577422017 2024-06-26T13:51:29.262277+00:00 19994330.272999998182 29000293.029999971390 27870463.070999979973 3964495.921000003815 60487.577433493 2024-06-26T13:51:30.253780+00:00 19994330.274000000209 29000292.995000001043 27870462.912000060081 3965791.947000027169 60487.577445147 2024-06-26T13:51:31.260659+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3964570.119000076782 60487.577456622 2024-06-26T13:51:32.252163+00:00 19994330.273000009358 29000292.967000000179 27870462.980999950320 3965804.969999908935 60487.577468282 2024-06-26T13:51:33.259538+00:00 19994330.271000001580 29000293.048000000417 27870463.062999960035 3958228.984000086784 60487.577479752 2024-06-26T13:51:34.250545+00:00 19994330.271999999881 29000293.006000000983 27870462.984000001103 3969510.052999972831 60487.577491411 2024-06-26T13:51:35.257920+00:00 19994330.276999998838 29000292.982999999076 27870463.003000009805 3963840.963999987114 60487.577502881 2024-06-26T13:51:36.248927+00:00 19994330.268999990076 29000292.977999988943 27870462.965999990702 3964629.990000010002 60487.577514540 2024-06-26T13:51:37.256303+00:00 19994330.272000011057 29000293.003000020981 27870463.028000000864 3963974.018999934196 60487.577526011 2024-06-26T13:51:38.247310+00:00 19994330.271999981254 29000292.989999979734 27870462.926000010222 3966193.031000018120 60487.577537670 2024-06-26T13:51:39.254686+00:00 19994330.271000001580 29000293.026000019163 27870463.061999980360 3965313.990000010002 60487.577549323 2024-06-26T13:51:40.261564+00:00 19994330.272999998182 29000293.032999958843 27870463.037000000477 3965254.876999973785 60487.577560799 2024-06-26T13:51:41.253067+00:00 19994330.274000018835 29000292.987000048161 27870462.939000010490 3962906.065999985207 60487.577572459 2024-06-26T13:51:42.260443+00:00 19994330.272999998182 29000292.975999951363 27870463.022000011057 3964055.916000009049 60487.577583929 2024-06-26T13:51:43.251449+00:00 19994330.269999980927 29000293.034000039101 27870463.018000010401 3964825.125000000000 60487.577595582 2024-06-26T13:51:44.258329+00:00 19994330.277000010014 29000292.967000011355 27870462.956999961287 3965805.011000037193 60487.577607058 2024-06-26T13:51:45.249832+00:00 19994330.268999990076 29000293.025999959558 27870463.036000009626 3964160.967000008095 60487.577618718 2024-06-26T13:51:46.257207+00:00 19994330.273999989033 29000292.975000020117 27870462.965000029653 3962135.929000020027 60487.577630187 2024-06-26T13:51:47.248215+00:00 19994330.272999998182 29000293.008000019938 27870463.071999970824 3965229.118000030983 60487.577641847 2024-06-26T13:51:48.255589+00:00 19994330.273999989033 29000293.043999969959 27870463.016000028700 3962961.054999948014 60487.577653317 2024-06-26T13:51:49.246596+00:00 19994330.271000031382 29000292.944999989122 27870462.949999991804 3966899.896999955177 60487.577664976 2024-06-26T13:51:50.253972+00:00 19994330.270999971777 29000292.967999991030 27870462.991999980062 3962375.041000009049 60487.577676630 2024-06-26T13:51:51.260851+00:00 19994330.272999998182 29000293.073000069708 27870463.059999998659 3960719.035000085831 60487.577688106 2024-06-26T13:51:52.252355+00:00 19994330.272000011057 29000292.973999980837 27870462.940000001341 3963932.911000012886 60487.577699766 2024-06-26T13:51:53.259730+00:00 19994330.272999998182 29000293.008999940008 27870463.003000020981 3962982.982999920845 60487.577711235 2024-06-26T13:51:54.250737+00:00 19994330.272000011057 29000292.953000068665 27870462.965000029653 3965506.024999976158 60487.577722895 2024-06-26T13:51:55.258112+00:00 19994330.272000011057 29000293.031999949366 27870463.070999979973 3963703.970000029076 60487.577734365 2024-06-26T13:51:56.249119+00:00 19994330.271999958903 29000292.991999980062 27870462.940999981016 3956647.044999957085 60487.577746024 2024-06-26T13:51:57.256495+00:00 19994330.274999979883 29000293.019000049680 27870462.958999991417 3962807.997000098228 60487.577757495 2024-06-26T13:51:58.247502+00:00 19994330.272999998182 29000292.975999951363 27870463.029999971390 3965861.986999989022 60487.577769154 2024-06-26T13:51:59.254877+00:00 19994330.275000099093 29000292.994000080973 27870463.027000069618 3956160.031999946106 60487.577780807 2024-06-26T13:52:00.261756+00:00 19994330.269999980927 29000293.028000000864 27870463.015999909490 3964044.949000000954 60487.577792283 2024-06-26T13:52:01.253259+00:00 19994330.271999958903 29000293.000999931246 27870462.975000020117 3959710.019000052940 60487.577803937 2024-06-26T13:52:02.260139+00:00 19994330.272999998182 29000293.021000031382 27870463.024000048637 3962312.993999958038 60487.577815413 2024-06-26T13:52:03.251642+00:00 19994330.271000031382 29000292.978000041097 27870462.995999928564 3958489.976999998093 60487.577827066 2024-06-26T13:52:04.258521+00:00 19994330.273999929428 29000293.010999921709 27870463.052000049502 3964432.973999977112 60487.577838542 2024-06-26T13:52:05.250024+00:00 19994330.271000031382 29000292.978999968618 27870462.945999979973 3958722.120000004768 60487.577850201 2024-06-26T13:52:06.257399+00:00 19994330.272000070661 29000293.025000099093 27870463.065000060946 3959614.921000003815 60487.577861671 2024-06-26T13:52:07.248407+00:00 19994330.272999998182 29000292.998999949545 27870462.985999941826 3958626.021000028122 60487.577873331 2024-06-26T13:52:08.255781+00:00 19994330.273999929428 29000292.955999970436 27870462.927000049502 3966055.023000001907 60487.577884801 2024-06-26T13:52:09.246789+00:00 19994330.272999998182 29000293.056000001729 27870463.070999979973 3969391.988000034820 60487.577896460 2024-06-26T13:52:10.254164+00:00 19994330.271000031382 29000292.964999999851 27870462.934000018984 3965244.955999969970 60487.577908114 2024-06-26T13:52:11.261043+00:00 19994330.271999958903 29000293.046999990940 27870463.044000029564 3960476.077999948990 60487.577919590 2024-06-26T13:52:12.252546+00:00 19994330.272000070661 29000292.951000008732 27870462.951999899000 3963324.968000053894 60487.577931243 2024-06-26T13:52:13.259425+00:00 19994330.275999899954 29000293.003000009805 27870462.978000000119 3965699.914999961853 60487.577942719 2024-06-26T13:52:14.250930+00:00 19994330.270000100136 29000292.949000000954 27870462.993000008166 3960250.098000050057 60487.577954373 2024-06-26T13:52:15.257808+00:00 19994330.272999998182 29000293.032000008970 27870463.028000000864 3960937.907999991905 60487.577965849 2024-06-26T13:52:16.249311+00:00 19994330.269999980927 29000293.030999988317 27870463.078999999911 3958898.952999948990 60487.577977508 2024-06-26T13:52:17.256687+00:00 19994330.274999979883 29000292.991000000387 27870462.919999990612 3964305.101000071038 60487.577988978 2024-06-26T13:52:18.247694+00:00 19994330.269999980927 29000292.958999991417 27870462.949000000954 3959827.963999987114 60487.578000637 2024-06-26T13:52:19.255069+00:00 19994330.279000040144 29000293.032999988645 27870463.075000021607 3961112.978999971878 60487.578012107 2024-06-26T13:52:20.246077+00:00 19994330.271000031382 29000292.966000020504 27870462.917999979109 3955770.983000040054 60487.578023767 2024-06-26T13:52:21.253451+00:00 19994330.271999958903 29000293.049000021070 27870463.102000031620 3960241.080999969970 60487.578035426 2024-06-26T13:52:22.260826+00:00 19994330.269999980927 29000293.011999960989 27870462.977000001818 3960917.934999942780 60487.578046896 2024-06-26T13:52:23.251834+00:00 19994330.271999958903 29000292.956000030041 27870462.953999999911 3964614.126000047196 60487.578058556 2024-06-26T13:52:24.259209+00:00 19994330.276000000536 29000292.995000001043 27870463.020999971777 3957263.927000045776 60487.578070031 2024-06-26T13:52:25.250712+00:00 19994330.271999999881 29000293.032999988645 27870463.015000049025 3961563.991999983788 60487.578081685 2024-06-26T13:52:26.257591+00:00 19994330.271000001580 29000293.013000011444 27870463.023999989033 3961130.970999956131 60487.578093161 2024-06-26T13:52:27.249094+00:00 19994330.274000000209 29000292.968999918550 27870462.996999979019 3964254.054000020027 60487.578104815 2024-06-26T13:52:28.255973+00:00 19994330.271999999881 29000293.026000019163 27870462.984000030905 3961802.037999988068 60487.578116290 2024-06-26T13:52:29.247477+00:00 19994330.271000009030 29000292.968999978155 27870462.942999958992 3961373.934000014793 60487.578127949 2024-06-26T13:52:30.254852+00:00 19994330.273999989033 29000293.024000048637 27870463.065000001341 3958024.009999989998 60487.578139420 2024-06-26T13:52:31.245859+00:00 19994330.271999981254 29000292.998000029474 27870462.997000038624 3958995.981000065804 60487.578151079 2024-06-26T13:52:32.253234+00:00 19994330.272000011057 29000293.032999988645 27870463.009999990463 3960922.041999936104 60487.578162733 2024-06-26T13:52:33.260114+00:00 19994330.271000001580 29000292.955999970436 27870462.988999959081 3960333.922000051010 60487.578174208 2024-06-26T13:52:34.251617+00:00 19994330.273999989033 29000292.983000040054 27870462.984000090510 3959212.072999954224 60487.578185868 2024-06-26T13:52:35.258992+00:00 19994330.272000011057 29000293.034999970347 27870463.071999911219 3963797.062999964226 60487.578197338 2024-06-26T13:52:36.249999+00:00 19994330.274000018835 29000292.958999991417 27870462.905000090599 3963082.938000082970 60487.578208997 2024-06-26T13:52:37.257374+00:00 19994330.271999958903 29000293.019999980927 27870462.974999900907 3963279.985000013839 60487.578220468 2024-06-26T13:52:38.248382+00:00 19994330.272000011057 29000292.998000029474 27870463.009000059217 3961324.879999995232 60487.578232127 2024-06-26T13:52:39.255757+00:00 19994330.273999989033 29000292.975000020117 27870463.039999961853 3963920.183999896049 60487.578243597 2024-06-26T13:52:40.246764+00:00 19994330.270000040531 29000293.026999950409 27870462.999000068754 3966265.964000105858 60487.578255256 2024-06-26T13:52:41.254139+00:00 19994330.275999959558 29000293.014000058174 27870463.058999899775 3961556.023999928962 60487.578266916 2024-06-26T13:52:42.261514+00:00 19994330.271000031382 29000292.962000008672 27870462.897000070661 3962482.922000051010 60487.578278386 2024-06-26T13:52:43.252522+00:00 19994330.272000011057 29000293.020999908447 27870463.082000020891 3958976.103999971878 60487.578290045 2024-06-26T13:52:44.259897+00:00 19994330.271999958903 29000292.966000080109 27870462.997999910265 3958654.868999958038 60487.578301515 2024-06-26T13:52:45.250904+00:00 19994330.273999989033 29000293.046000000089 27870463.002000089735 3954271.059000014793 60487.578313175 2024-06-26T13:52:46.258279+00:00 19994330.274000048637 29000292.969999998808 27870462.934000018984 3958874.988999962807 60487.578324650 2024-06-26T13:52:47.249782+00:00 19994330.269999980927 29000293.015999998897 27870463.007999900728 3960186.056000113022 60487.578336304 2024-06-26T13:52:48.256662+00:00 19994330.272999998182 29000292.991000000387 27870463.009000059217 3956273.908999919891 60487.578347780 2024-06-26T13:52:49.248165+00:00 19994330.271000031382 29000292.991999998689 27870462.985999941826 3956380.098999977112 60487.578359433 2024-06-26T13:52:50.255044+00:00 19994330.272999998182 29000293.035000011325 27870463.004000071436 3961930.800999999046 60487.578370909 2024-06-26T13:52:51.246547+00:00 19994330.271999958903 29000292.993000000715 27870463.065000001341 3956697.150000094902 60487.578382563 2024-06-26T13:52:52.253426+00:00 19994330.274000048637 29000293.021999981254 27870462.967999998480 3954511.005999923218 60487.578394222 2024-06-26T13:52:53.260801+00:00 19994330.272999998182 29000292.988000009209 27870462.978000000119 3957544.080000042915 60487.578405698 2024-06-26T13:52:54.252305+00:00 19994330.271999958903 29000293.020000010729 27870463.021999999881 3955527.932999968994 60487.578417351 2024-06-26T13:52:55.259184+00:00 19994330.269999980927 29000292.971999969333 27870462.975999999791 3958864.990000010002 60487.578428827 2024-06-26T13:52:56.250687+00:00 19994330.274999979883 29000293.006000038236 27870463.055999990553 3958662.024000049103 60487.578440487 2024-06-26T13:52:57.258062+00:00 19994330.274000048637 29000293.019999980927 27870462.974000010639 3959759.964999914169 60487.578451957 2024-06-26T13:52:58.249070+00:00 19994330.272999998182 29000292.960999969393 27870462.967999991030 3958566.018000007141 60487.578463616 2024-06-26T13:52:59.256445+00:00 19994330.271999958903 29000293.007000029087 27870462.997000008821 3955813.070999979973 60487.578475086 2024-06-26T13:53:00.247450+00:00 19994330.271000031382 29000292.989000018686 27870463.019000019878 3958455.888000010978 60487.578486746 2024-06-26T13:53:01.254827+00:00 19994330.272000070661 29000293.042999979109 27870463.070999979973 3961270.995000004768 60487.578498221 2024-06-26T13:53:02.246330+00:00 19994330.270999908447 29000292.931999981403 27870462.925999999046 3959693.111000061035 60487.578509875 2024-06-26T13:53:03.253209+00:00 19994330.277000069618 29000293.041000008583 27870463.043999969959 3959467.029999970924 60487.578521535 2024-06-26T13:53:04.260584+00:00 19994330.269999980927 29000293.004000011832 27870462.978000041097 3963052.888000010978 60487.578533005 2024-06-26T13:53:05.251592+00:00 19994330.273999929428 29000292.970000028610 27870462.949999991804 3962212.044999957085 60487.578544664 2024-06-26T13:53:06.258967+00:00 19994330.272999998182 29000293.016999959946 27870463.059000018984 3955412.906000018120 60487.578556134 2024-06-26T13:53:07.249974+00:00 19994330.269000049680 29000293.026000019163 27870462.952999949455 3960012.091000080109 60487.578567794 2024-06-26T13:53:08.257349+00:00 19994330.274999979883 29000293.028000000864 27870463.055000010878 3958305.030999898911 60487.578579263 2024-06-26T13:53:09.248356+00:00 19994330.274000048637 29000292.947999950498 27870462.905000030994 3960396.937000035774 60487.578590923 2024-06-26T13:53:10.255732+00:00 19994330.269999980927 29000293.016000028700 27870463.088999990374 3959133.980000019073 60487.578602399 2024-06-26T13:53:11.247235+00:00 19994330.271999958903 29000292.958999991417 27870462.991999980062 3957966.046999930870 60487.578614052 2024-06-26T13:53:12.254114+00:00 19994330.274000048637 29000292.993000030518 27870462.958000060171 3964010.042000054847 60487.578625528 2024-06-26T13:53:13.245617+00:00 19994330.271999958903 29000293.055999990553 27870463.038999918848 3961457.034999967087 60487.578637187 2024-06-26T13:53:14.252993+00:00 19994330.272999998182 29000292.993999961764 27870463.002000089735 3960738.855000019073 60487.578648841 2024-06-26T13:53:15.259872+00:00 19994330.272000070661 29000292.996000051498 27870462.961999889463 3963036.907999991905 60487.578660317 2024-06-26T13:53:16.251374+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3961425.149999976158 60487.578671970 2024-06-26T13:53:17.258254+00:00 19994330.271999999881 29000292.967000011355 27870463.004999998957 3960019.958999990951 60487.578683446 2024-06-26T13:53:18.249757+00:00 19994330.271999999881 29000292.988000039011 27870463.015000101179 3962830.956000090111 60487.578695100 2024-06-26T13:53:19.256637+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3960915.085999966133 60487.578706576 2024-06-26T13:53:20.248139+00:00 19994330.274000000209 29000292.993000030518 27870462.954999919981 3962840.952999948990 60487.578718229 2024-06-26T13:53:21.255019+00:00 19994330.271999999881 29000293.039999961853 27870463.032999988645 3964023.071000099182 60487.578729705 2024-06-26T13:53:22.246521+00:00 19994330.273999989033 29000292.994000080973 27870463.022999998182 3968565.984999895096 60487.578741365 2024-06-26T13:53:23.253897+00:00 19994330.269999999553 29000292.960000000894 27870462.953999999911 3962692.022000073921 60487.578753018 2024-06-26T13:53:24.260776+00:00 19994330.272000011057 29000293.028000000864 27870463.065000060946 3962265.967999999877 60487.578764494 2024-06-26T13:53:25.252280+00:00 19994330.277000010014 29000293.026999998838 27870462.967999938875 3961187.921000001021 60487.578776148 2024-06-26T13:53:26.259159+00:00 19994330.271000001580 29000292.975000008941 27870462.958999991417 3961987.001999998000 60487.578787623 2024-06-26T13:53:27.250662+00:00 19994330.271999981254 29000293.008999988437 27870463.022999998182 3961554.040999998804 60487.578799277 2024-06-26T13:53:28.257541+00:00 19994330.270000010729 29000292.955000009388 27870463.022000070661 3961212.010999999940 60487.578810753 2024-06-26T13:53:29.249045+00:00 19994330.272999998182 29000293.016999989748 27870462.934000018984 3963125.014000001829 60487.578822406 2024-06-26T13:53:30.255924+00:00 19994330.272999968380 29000293.015000019222 27870463.124000001699 3966152.074000000954 60487.578833882 2024-06-26T13:53:31.247427+00:00 19994330.275000039488 29000293.009999990463 27870462.903000000864 3957545.901999998838 60487.578845536 2024-06-26T13:53:32.254306+00:00 19994330.270999971777 29000292.985999971628 27870463.035999998450 3963983.005999996793 60487.578857012 2024-06-26T13:53:33.245808+00:00 19994330.272000011057 29000293.015000049025 27870463.008000001311 3964196.060000001919 60487.578868665 2024-06-26T13:53:34.252689+00:00 19994330.272999998182 29000293.011999960989 27870463.002000000328 3966728.936999998987 60487.578880325 2024-06-26T13:53:35.260064+00:00 19994330.272000011057 29000292.956000030041 27870462.977000001818 3961145.899999998976 60487.578891801 2024-06-26T13:53:36.251567+00:00 19994330.277000010014 29000293.051999989897 27870463.016999989748 3960399.093000002205 60487.578903454 2024-06-26T13:53:37.258446+00:00 19994330.268999990076 29000292.987999979407 27870463.039000000805 3964012.001999997068 60487.578914930 2024-06-26T13:53:38.249949+00:00 19994330.270999971777 29000292.955000039190 27870462.939000010490 3965564.002000004053 60487.578926584 2024-06-26T13:53:39.256828+00:00 19994330.272999998182 29000292.993999961764 27870462.981000009924 3966764.028999999166 60487.578938060 2024-06-26T13:53:40.248332+00:00 19994330.272000011057 29000293.078000009060 27870463.043999969959 3961782.032000004780 60487.578949713 2024-06-26T13:53:41.255211+00:00 19994330.274999979883 29000292.919000029564 27870462.965000029653 3960406.969999998808 60487.578961189 2024-06-26T13:53:42.246713+00:00 19994330.272000011057 29000293.034000039101 27870463.000000000000 3964705.038000002969 60487.578972843 2024-06-26T13:53:43.253593+00:00 19994330.273000061512 29000292.992999911308 27870463.052999969572 3958139.865999997128 60487.578984318 2024-06-26T13:53:44.245096+00:00 19994330.269999980927 29000292.996000051498 27870462.942000031471 3954548.097999989986 60487.578995972 2024-06-26T13:53:45.251976+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3958871.991000012029 60487.579007631 2024-06-26T13:53:46.259351+00:00 19994330.270999908447 29000293.006999969482 27870463.020999971777 3961148.951999992132 60487.579019107 2024-06-26T13:53:47.250854+00:00 19994330.278000000864 29000292.965000029653 27870462.969000041485 3964546.033000006806 60487.579030761 2024-06-26T13:53:48.257733+00:00 19994330.270000100136 29000293.007999900728 27870463.018999930471 3961245.996999993920 60487.579042236 2024-06-26T13:53:49.249236+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3958587.966000006068 60487.579053890 2024-06-26T13:53:50.256116+00:00 19994330.269999980927 29000293.014000058174 27870462.947000030428 3961539.000000000000 60487.579065366 2024-06-26T13:53:51.247618+00:00 19994330.271999958903 29000292.997999910265 27870463.031000021845 3962369.082000001799 60487.579077020 2024-06-26T13:53:52.254498+00:00 19994330.277000069618 29000293.009000059217 27870463.008999940008 3957483.059999987017 60487.579088495 2024-06-26T13:53:53.246001+00:00 19994330.270999908447 29000292.985000010580 27870462.948000069708 3962758.800000011921 60487.579100149 2024-06-26T13:53:54.252880+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3960632.137999997009 60487.579111808 2024-06-26T13:53:55.260256+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3961263.026999995112 60487.579123279 2024-06-26T13:53:56.251262+00:00 19994330.271999958903 29000293.014999989420 27870463.029999971390 3961896.887000008952 60487.579134938 2024-06-26T13:53:57.258638+00:00 19994330.272999998182 29000292.973999980837 27870462.924000021070 3962964.123999983072 60487.579146414 2024-06-26T13:53:58.250141+00:00 19994330.277000069618 29000293.034000039101 27870463.054999951273 3964051.837999999989 60487.579158067 2024-06-26T13:53:59.257021+00:00 19994330.268999930471 29000292.988999959081 27870462.970000028610 3964034.075000017881 60487.579169543 2024-06-26T13:54:00.248522+00:00 19994330.272000070661 29000292.973000001162 27870463.006999969482 3964396.009999989998 60487.579181197 2024-06-26T13:54:01.255403+00:00 19994330.271000031382 29000293.032999999821 27870463.037999991328 3962884.927000015974 60487.579192672 2024-06-26T13:54:02.246906+00:00 19994330.271999958903 29000292.969999998808 27870462.944000009447 3961294.027999997139 60487.579204332 2024-06-26T13:54:03.254281+00:00 19994330.276000019163 29000292.983000010252 27870462.976000070572 3957519.150999993086 60487.579215802 2024-06-26T13:54:04.245288+00:00 19994330.270999908447 29000293.070999991149 27870463.049999948591 3959953.873999983072 60487.579227461 2024-06-26T13:54:05.252663+00:00 19994330.272999998182 29000292.903000000864 27870462.920000080019 3965823.959000021219 60487.579239115 2024-06-26T13:54:06.259542+00:00 19994330.274000048637 29000293.066000010818 27870463.086999889463 3964656.016000003088 60487.579250591 2024-06-26T13:54:07.251045+00:00 19994330.271999958903 29000292.977000001818 27870462.924000021070 3965447.030999987852 60487.579262245 2024-06-26T13:54:08.257925+00:00 19994330.268000010401 29000293.005999978632 27870463.015999998897 3961844.013000010978 60487.579273720 2024-06-26T13:54:09.249428+00:00 19994330.277000069618 29000292.991999980062 27870463.096999999136 3960742.986000000965 60487.579285374 2024-06-26T13:54:10.256307+00:00 19994330.271999958903 29000293.045000020415 27870462.951000001281 3956825.972000002861 60487.579296850 2024-06-26T13:54:11.247811+00:00 19994330.271999999881 29000292.967999991030 27870462.912999998778 3960689.041999996174 60487.579308509 2024-06-26T13:54:12.255186+00:00 19994330.271000001580 29000293.017000019550 27870463.074000000954 3961224.912999988068 60487.579319979 2024-06-26T13:54:13.246193+00:00 19994330.272999998182 29000292.969999969006 27870462.978999998420 3964716.059000014793 60487.579331638 2024-06-26T13:54:14.253568+00:00 19994330.274999998510 29000292.996000051498 27870463.016999989748 3957514.145999997854 60487.579343108 2024-06-26T13:54:15.244576+00:00 19994330.271000001580 29000293.025999959558 27870463.052999999374 3960301.863999993075 60487.579354768 2024-06-26T13:54:16.251951+00:00 19994330.275000009686 29000292.956000030041 27870462.890000019222 3960987.130999981891 60487.579366422 2024-06-26T13:54:17.258830+00:00 19994330.270000010729 29000293.058999959379 27870463.067000001669 3958541.864000021946 60487.579377897 2024-06-26T13:54:18.250332+00:00 19994330.272999968380 29000292.938000019640 27870463.009999990463 3960456.048999994993 60487.579389551 2024-06-26T13:54:19.257212+00:00 19994330.271000031382 29000293.006999969482 27870462.989000018686 3962435.972999989986 60487.579401027 2024-06-26T13:54:20.248715+00:00 19994330.274999979883 29000293.029000040144 27870462.928999960423 3962358.038000016939 60487.579412686 2024-06-26T13:54:21.256091+00:00 19994330.272999998182 29000293.028000000864 27870463.081000030041 3961684.848999977112 60487.579424156 2024-06-26T13:54:22.247098+00:00 19994330.268999990076 29000292.995999928564 27870462.977000001818 3962112.124000012875 60487.579435816 2024-06-26T13:54:23.254473+00:00 19994330.274000018835 29000292.998000029474 27870463.008000019938 3959574.951999992132 60487.579447291 2024-06-26T13:54:24.245978+00:00 19994330.271999981254 29000293.006000038236 27870462.996999979019 3958583.128000020981 60487.579458951 2024-06-26T13:54:25.253351+00:00 19994330.273999989033 29000293.019999980927 27870463.018999990076 3958716.950999975204 60487.579470421 2024-06-26T13:54:26.244359+00:00 19994330.272999998182 29000292.986000061035 27870463.011999960989 3964873.022000014782 60487.579482080 2024-06-26T13:54:27.251734+00:00 19994330.275000039488 29000292.958999991417 27870462.963000059128 3965017.833000003826 60487.579493734 2024-06-26T13:54:28.258613+00:00 19994330.266999959946 29000293.008999940008 27870463.006999969482 3963523.176999986172 60487.579505210 2024-06-26T13:54:29.250116+00:00 19994330.274000048637 29000292.995000001043 27870463.006000038236 3960805.960999995004 60487.579516863 2024-06-26T13:54:30.256996+00:00 19994330.270999971777 29000293.001000050455 27870462.995999928564 3960881.946000009775 60487.579528339 2024-06-26T13:54:31.248499+00:00 19994330.276000019163 29000292.998999949545 27870463.012000080198 3960950.011000006925 60487.579539993 2024-06-26T13:54:32.255378+00:00 19994330.270999971777 29000293.021000031382 27870462.967000011355 3964468.959999979008 60487.579551469 2024-06-26T13:54:33.246880+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3960898.076000034809 60487.579563122 2024-06-26T13:54:34.253760+00:00 19994330.271000031382 29000292.967999938875 27870463.005999919027 3964428.010999978054 60487.579574598 2024-06-26T13:54:35.245263+00:00 19994330.272000011057 29000293.026000019163 27870463.049000021070 3962875.981999992859 60487.579586257 2024-06-26T13:54:36.252638+00:00 19994330.273999989033 29000292.981000069529 27870462.945999979973 3959694.092999995220 60487.579597911 2024-06-26T13:54:37.259518+00:00 19994330.274999979883 29000293.011999998242 27870463.028000000864 3960798.870999991894 60487.579609387 2024-06-26T13:54:38.251021+00:00 19994330.271000031382 29000293.008000001311 27870463.001000050455 3962368.039000033867 60487.579621040 2024-06-26T13:54:39.257900+00:00 19994330.269999980927 29000293.010000001639 27870463.031000021845 3956311.009999989998 60487.579632516 2024-06-26T13:54:40.249403+00:00 19994330.271000031382 29000292.971999999136 27870462.969999909401 3959439.847999989986 60487.579644170 2024-06-26T13:54:41.256282+00:00 19994330.276000019163 29000293.011999990791 27870463.028000000864 3962658.055999993812 60487.579655645 2024-06-26T13:54:42.247786+00:00 19994330.275999899954 29000293.024000018835 27870463.004000071436 3961523.083000003826 60487.579667305 2024-06-26T13:54:43.255161+00:00 19994330.271000031382 29000292.988999988884 27870463.024999979883 3964447.912999988068 60487.579678775 2024-06-26T13:54:44.246168+00:00 19994330.269000049680 29000293.013999998569 27870462.945000048727 3961633.013000010978 60487.579690435 2024-06-26T13:54:45.253544+00:00 19994330.271999958903 29000293.030999988317 27870463.026999950409 3958012.981000006199 60487.579701905 2024-06-26T13:54:46.244551+00:00 19994330.276999950409 29000292.931000020355 27870462.917999979109 3965089.013000010978 60487.579713564 2024-06-26T13:54:47.251926+00:00 19994330.271000031382 29000293.032000008970 27870463.057999998331 3960869.066999971867 60487.579725218 2024-06-26T13:54:48.258805+00:00 19994330.271000031382 29000293.024999979883 27870462.995000001043 3963542.979000031948 60487.579736693 2024-06-26T13:54:49.250308+00:00 19994330.272999998182 29000292.947000030428 27870462.940000001341 3958265.106000006199 60487.579748347 2024-06-26T13:54:50.257187+00:00 19994330.271000031382 29000293.021999958903 27870463.077000010759 3958437.951999961864 60487.579759823 2024-06-26T13:54:51.248690+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3961189.988000034820 60487.579771476 2024-06-26T13:54:52.255570+00:00 19994330.271999958903 29000293.011999960989 27870462.991000030190 3964219.981999992859 60487.579782952 2024-06-26T13:54:53.247073+00:00 19994330.276000019163 29000292.952000018209 27870462.964999970049 3959296.973999977112 60487.579794612 2024-06-26T13:54:54.254448+00:00 19994330.271999958903 29000293.050999999046 27870462.995000001043 3957345.011000037193 60487.579806081 2024-06-26T13:54:55.245455+00:00 19994330.272999998182 29000292.975000020117 27870463.041999999434 3963120.007999957073 60487.579817741 2024-06-26T13:54:56.252831+00:00 19994330.269000049680 29000292.982999920845 27870462.984000030905 3962154.021000028122 60487.579829211 2024-06-26T13:54:57.243838+00:00 19994330.272999998182 29000293.028000000864 27870462.981000009924 3962054.027000010014 60487.579840871 2024-06-26T13:54:58.251213+00:00 19994330.276000019163 29000293.015000101179 27870463.057999968529 3965471.898000001907 60487.579852530 2024-06-26T13:54:59.258588+00:00 19994330.271999958903 29000292.961999889463 27870462.962999999523 3961375.111000000965 60487.579864000 2024-06-26T13:55:00.249594+00:00 19994330.269999980927 29000293.022999998182 27870463.002000030130 3964183.940999985207 60487.579875659 2024-06-26T13:55:01.256971+00:00 19994330.272999998182 29000292.973000049591 27870462.938999950886 3958908.972000002861 60487.579887129 2024-06-26T13:55:02.247978+00:00 19994330.277000069618 29000292.985000010580 27870463.036000009626 3961947.051999986172 60487.579898789 2024-06-26T13:55:03.255353+00:00 19994330.265999909490 29000293.026000019163 27870463.031000021845 3963707.996999979019 60487.579910259 2024-06-26T13:55:04.246360+00:00 19994330.278000000864 29000292.978999968618 27870463.015999969095 3958744.976000010967 60487.579921918 2024-06-26T13:55:05.253735+00:00 19994330.269000001252 29000293.032999988645 27870462.972999989986 3962384.020000040997 60487.579933394 2024-06-26T13:55:06.245239+00:00 19994330.276999998838 29000292.998999949545 27870463.009000059217 3963115.921000003815 60487.579945047 2024-06-26T13:55:07.252118+00:00 19994330.267999999225 29000293.004000071436 27870462.970999959856 3963145.148999989033 60487.579956523 2024-06-26T13:55:08.243620+00:00 19994330.274000000209 29000293.003999948502 27870463.026000019163 3964302.921000003815 60487.579968177 2024-06-26T13:55:09.250500+00:00 19994330.274999991059 29000292.980000019073 27870462.932999968529 3957219.046999990940 60487.579979836 2024-06-26T13:55:10.257875+00:00 19994330.272999998182 29000293.031000021845 27870463.096999999136 3957989.982999979984 60487.579991312 2024-06-26T13:55:11.249379+00:00 19994330.271000001580 29000293.014999989420 27870463.008000019938 3962607.952000021935 60487.580002966 2024-06-26T13:55:12.256258+00:00 19994330.268000010401 29000292.977000001818 27870462.968999978155 3959888.027999997139 60487.580014442 2024-06-26T13:55:13.247761+00:00 19994330.275000009686 29000292.983000040054 27870462.993000030518 3960574.978999971878 60487.580026095 2024-06-26T13:55:14.254640+00:00 19994330.271000001580 29000293.041999999434 27870463.019999980927 3964996.949000000954 60487.580037571 2024-06-26T13:55:15.246143+00:00 19994330.275000009686 29000292.942000001669 27870462.968999978155 3957588.086000024807 60487.580049231 2024-06-26T13:55:16.253518+00:00 19994330.272999998182 29000293.025999989361 27870463.026000019163 3958096.018999993801 60487.580060700 2024-06-26T13:55:17.244526+00:00 19994330.269999980927 29000292.968000009656 27870462.978000041097 3958792.975000023842 60487.580072360 2024-06-26T13:55:18.251901+00:00 19994330.272999998182 29000292.994999989867 27870462.935999989510 3962633.040999948978 60487.580084014 2024-06-26T13:55:19.258780+00:00 19994330.272000011057 29000293.041000008583 27870463.067999958992 3961476.962000011932 60487.580095490 2024-06-26T13:55:20.250283+00:00 19994330.274999979883 29000292.998999979347 27870462.998000029474 3959654.883000016212 60487.580107149 2024-06-26T13:55:21.257659+00:00 19994330.273999989033 29000293.006999999285 27870463.018000010401 3957535.059000014793 60487.580118619 2024-06-26T13:55:22.248666+00:00 19994330.272000011057 29000292.987000018358 27870462.996999979019 3961588.004000008106 60487.580130278 2024-06-26T13:55:23.256044+00:00 19994330.268999990076 29000292.994000021368 27870463.014000058174 3962222.938999950886 60487.580141748 2024-06-26T13:55:24.247048+00:00 19994330.272000011057 29000292.995000001043 27870463.010999921709 3962994.133000016212 60487.580153408 2024-06-26T13:55:25.254423+00:00 19994330.272999998182 29000293.014999989420 27870462.989999998361 3965096.938000022899 60487.580164878 2024-06-26T13:55:26.245431+00:00 19994330.274999979883 29000293.027000010014 27870462.942999999970 3959267.010999978054 60487.580176537 2024-06-26T13:55:27.252806+00:00 19994330.275000039488 29000292.925999999046 27870463.054000001401 3962363.956000030041 60487.580188007 2024-06-26T13:55:28.243812+00:00 19994330.268000010401 29000293.008999999613 27870462.960000008345 3967375.917999982834 60487.580199666 2024-06-26T13:55:29.251188+00:00 19994330.272999998182 29000293.051999989897 27870463.013000011444 3962514.145999968052 60487.580211326 2024-06-26T13:55:30.258563+00:00 19994330.273999989033 29000292.973999980837 27870462.991999980062 3969232.905000030994 60487.580222796 2024-06-26T13:55:31.249570+00:00 19994330.273999989033 29000292.974000040442 27870462.997999999672 3961795.019999980927 60487.580234455 2024-06-26T13:55:32.256946+00:00 19994330.272999998182 29000293.018999990076 27870463.054000020027 3961062.096000016201 60487.580245931 2024-06-26T13:55:33.248449+00:00 19994330.271000031382 29000293.011999960989 27870462.932999998331 3955389.038999975193 60487.580257585 2024-06-26T13:55:34.255328+00:00 19994330.271000031382 29000293.014000058174 27870463.046999990940 3955815.000000000000 60487.580269061 2024-06-26T13:55:35.246831+00:00 19994330.272999878973 29000292.972999930382 27870463.000000000000 3956155.976000010967 60487.580280714 2024-06-26T13:55:36.253711+00:00 19994330.271000031382 29000293.014000058174 27870462.958999991417 3962569.884000002872 60487.580292190 2024-06-26T13:55:37.245214+00:00 19994330.274999979883 29000293.041999939829 27870463.054000020027 3960216.058000028133 60487.580303850 2024-06-26T13:55:38.252589+00:00 19994330.272000070661 29000292.958000060171 27870462.986000001431 3960499.069999932777 60487.580315319 2024-06-26T13:55:39.243596+00:00 19994330.272999998182 29000292.982999920845 27870463.018999990076 3962723.912999988068 60487.580326973 2024-06-26T13:55:40.250475+00:00 19994330.269999980927 29000292.996000051498 27870462.981000009924 3959076.993000030983 60487.580338633 2024-06-26T13:55:41.257851+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3956643.018000007141 60487.580350108 2024-06-26T13:55:42.249354+00:00 19994330.274999979883 29000292.998000029474 27870463.037999991328 3959385.993000030983 60487.580361762 2024-06-26T13:55:43.256233+00:00 19994330.272000070661 29000292.955999970436 27870462.912999991328 3961794.993000030983 60487.580373238 2024-06-26T13:55:44.247736+00:00 19994330.270999908447 29000293.062999960035 27870463.021999958903 3960230.015999913216 60487.580384891 2024-06-26T13:55:45.254615+00:00 19994330.272000070661 29000292.958999991417 27870462.978000041097 3955839.935000061989 60487.580396367 2024-06-26T13:55:46.246118+00:00 19994330.272999998182 29000293.037999991328 27870463.090000029653 3960612.087999939919 60487.580408026 2024-06-26T13:55:47.253493+00:00 19994330.272999998182 29000292.953000068665 27870462.952000018209 3964022.998000026215 60487.580419497 2024-06-26T13:55:48.244501+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3963047.000000000000 60487.580431156 2024-06-26T13:55:49.251878+00:00 19994330.276000019163 29000292.993999961764 27870462.981999989599 3964315.924000024796 60487.580442626 2024-06-26T13:55:50.242883+00:00 19994330.271000031382 29000293.004000071436 27870462.967000011355 3966310.080000042915 60487.580454285 2024-06-26T13:55:51.250258+00:00 19994330.269999980927 29000292.971000000834 27870463.036000009626 3963699.026999949943 60487.580465945 2024-06-26T13:55:52.257634+00:00 19994330.273999929428 29000293.015000000596 27870462.992999911308 3966144.988999962807 60487.580477415 2024-06-26T13:55:53.248641+00:00 19994330.275000099093 29000292.993999999017 27870462.971999999136 3962998.956000090111 60487.580489074 2024-06-26T13:55:54.256016+00:00 19994330.270999908447 29000293.008000001311 27870463.029999971390 3959714.997999907006 60487.580500544 2024-06-26T13:55:55.247023+00:00 19994330.272000070661 29000293.013999998569 27870463.025000099093 3955857.041000009049 60487.580512204 2024-06-26T13:55:56.254398+00:00 19994330.268999930471 29000292.997000008821 27870462.953999999911 3954722.011000037193 60487.580523673 2024-06-26T13:55:57.245406+00:00 19994330.274999979883 29000292.986000001431 27870462.980000019073 3967846.666999936104 60487.580535333 2024-06-26T13:55:58.252781+00:00 19994330.271000031382 29000293.025000009686 27870463.042999979109 3963712.240000010002 60487.580546809 2024-06-26T13:55:59.244284+00:00 19994330.278999999166 29000292.986999988556 27870462.973999980837 3962322.127000092994 60487.580558463 2024-06-26T13:56:00.251163+00:00 19994330.271000001580 29000293.021999981254 27870463.047999981791 3959664.934999942780 60487.580569938 2024-06-26T13:56:01.242667+00:00 19994330.269999999553 29000292.960000038147 27870462.940999981016 3958173.955999969970 60487.580581592 2024-06-26T13:56:02.249545+00:00 19994330.271999999881 29000293.013999998569 27870463.013000011444 3961470.960000038147 60487.580593252 2024-06-26T13:56:03.256921+00:00 19994330.271000001580 29000292.959999978542 27870462.988999959081 3962925.090999960899 60487.580604727 2024-06-26T13:56:04.248423+00:00 19994330.278000008315 29000293.065999981016 27870463.065000001341 3959702.963000059128 60487.580616381 2024-06-26T13:56:05.255303+00:00 19994330.269999980927 29000293.003000020981 27870463.054000001401 3963701.044000030030 60487.580627857 2024-06-26T13:56:06.246807+00:00 19994330.272000011057 29000292.972999989986 27870462.903999999166 3961774.939000010025 60487.580639510 2024-06-26T13:56:07.253686+00:00 19994330.271000001580 29000292.985000010580 27870462.974000010639 3958688.057999968994 60487.580650986 2024-06-26T13:56:08.245189+00:00 19994330.272999998182 29000293.028000000864 27870463.054000008851 3966779.001999973785 60487.580662640 2024-06-26T13:56:09.252068+00:00 19994330.272999998182 29000292.992999970913 27870463.002000000328 3961651.975999950897 60487.580674116 2024-06-26T13:56:10.243570+00:00 19994330.273999989033 29000293.000000000000 27870462.934999998659 3965763.970000029076 60487.580685775 2024-06-26T13:56:11.250946+00:00 19994330.271999981254 29000293.000000000000 27870463.028000000864 3956962.062999964226 60487.580697428 2024-06-26T13:56:12.257825+00:00 19994330.274000048637 29000292.993000030518 27870462.986999958754 3962920.047000051010 60487.580708904 2024-06-26T13:56:13.249329+00:00 19994330.269999980927 29000293.008000019938 27870463.046000000089 3958723.962000011932 60487.580720558 2024-06-26T13:56:14.256208+00:00 19994330.274999979883 29000292.957000020891 27870463.008000019938 3960608.963999987114 60487.580732034 2024-06-26T13:56:15.247711+00:00 19994330.271000031382 29000293.030999898911 27870462.958000000566 3963463.975999950897 60487.580743687 2024-06-26T13:56:16.254589+00:00 19994330.272999998182 29000293.005000110716 27870463.007000029087 3956573.057000041008 60487.580755163 2024-06-26T13:56:17.246093+00:00 19994330.272999998182 29000292.994999889284 27870462.986000001431 3959777.960000038147 60487.580766817 2024-06-26T13:56:18.252972+00:00 19994330.270999971777 29000293.024000048637 27870462.978999968618 3961882.986999989022 60487.580778292 2024-06-26T13:56:19.244476+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3964705.067000031006 60487.580789952 2024-06-26T13:56:20.251851+00:00 19994330.272000011057 29000292.985000010580 27870463.037000000477 3964040.023999928962 60487.580801422 2024-06-26T13:56:21.242858+00:00 19994330.273999989033 29000293.003999948502 27870463.032000008970 3963616.919000030030 60487.580813081 2024-06-26T13:56:22.250233+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3959691.934000014793 60487.580824735 2024-06-26T13:56:23.257113+00:00 19994330.269999980927 29000293.000000000000 27870462.960000038147 3964401.085999966133 60487.580836211 2024-06-26T13:56:24.248616+00:00 19994330.272999998182 29000292.986000061035 27870463.049999948591 3957552.024000049103 60487.580847865 2024-06-26T13:56:25.255495+00:00 19994330.274000048637 29000293.000000000000 27870462.906000021845 3960894.972999929916 60487.580859340 2024-06-26T13:56:26.246998+00:00 19994330.272999998182 29000293.018000010401 27870463.090999960899 3960047.923000096809 60487.580870994 2024-06-26T13:56:27.253877+00:00 19994330.271999958903 29000292.977999929339 27870462.961000081152 3967397.011999965180 60487.580882470 2024-06-26T13:56:28.245381+00:00 19994330.272999998182 29000293.013999998569 27870462.975000020117 3964242.000999927986 60487.580894129 2024-06-26T13:56:29.252756+00:00 19994330.272999998182 29000292.978000000119 27870463.034999970347 3965264.049000024796 60487.580905599 2024-06-26T13:56:30.243763+00:00 19994330.271999958903 29000293.002000000328 27870462.913999918848 3967609.037000060081 60487.580917259 2024-06-26T13:56:31.251137+00:00 19994330.272000070661 29000293.052000001073 27870463.143000010401 3961533.963999987114 60487.580928728 2024-06-26T13:56:32.242145+00:00 19994330.272999998182 29000293.005999978632 27870462.959000110626 3958303.952999948990 60487.580940388 2024-06-26T13:56:33.249520+00:00 19994330.272999998182 29000292.921000000089 27870462.962999939919 3961378.022000073921 60487.580952042 2024-06-26T13:56:34.256400+00:00 19994330.272999998182 29000293.041999999434 27870462.986999988556 3962708.023999928962 60487.580963518 2024-06-26T13:56:35.247903+00:00 19994330.269999980927 29000292.973000019789 27870463.019000049680 3965368.981000065804 60487.580975177 2024-06-26T13:56:36.255278+00:00 19994330.276000019163 29000293.030999988317 27870463.010999921709 3960438.059000014793 60487.580986647 2024-06-26T13:56:37.246285+00:00 19994330.270999908447 29000293.021000001580 27870462.993000030518 3963934.975999950897 60487.580998306 2024-06-26T13:56:38.253661+00:00 19994330.274000048637 29000292.947000030428 27870462.991000059992 3962139.919999957085 60487.581009782 2024-06-26T13:56:39.245164+00:00 19994330.271000031382 29000293.048999968916 27870463.021999958903 3961765.014999986161 60487.581021436 2024-06-26T13:56:40.252043+00:00 19994330.269999980927 29000292.975000020117 27870463.019000049680 3960487.009000062943 60487.581032911 2024-06-26T13:56:41.243546+00:00 19994330.274000048637 29000293.045000020415 27870463.013999938965 3966384.075999975204 60487.581044571 2024-06-26T13:56:42.250921+00:00 19994330.271999958903 29000292.946999970824 27870462.896000001580 3966368.940999985207 60487.581056041 2024-06-26T13:56:43.241928+00:00 19994330.274999979883 29000293.008000019938 27870463.043999999762 3960681.963000059128 60487.581067700 2024-06-26T13:56:44.249303+00:00 19994330.272999998182 29000293.046000000089 27870463.068999998271 3963129.020999907982 60487.581079354 2024-06-26T13:56:45.256183+00:00 19994330.272000070661 29000293.008999999613 27870462.977000001818 3959241.056000113022 60487.581090830 2024-06-26T13:56:46.247686+00:00 19994330.269999980927 29000292.923999968916 27870462.886999990791 3958525.990999937057 60487.581102483 2024-06-26T13:56:47.254565+00:00 19994330.276999950409 29000293.037000060081 27870463.110000010580 3964280.065000057220 60487.581113959 2024-06-26T13:56:48.246069+00:00 19994330.271999958903 29000292.975999951363 27870462.997000008821 3961124.063999890815 60487.581125618 2024-06-26T13:56:49.253444+00:00 19994330.272999998182 29000292.996000051498 27870462.994999971241 3958510.884000062943 60487.581137089 2024-06-26T13:56:50.244451+00:00 19994330.270000100136 29000293.007999900728 27870462.971999999136 3964234.054999948014 60487.581148748 2024-06-26T13:56:51.251825+00:00 19994330.270999908447 29000293.014000058174 27870463.002999991179 3962023.887000083923 60487.581160218 2024-06-26T13:56:52.242833+00:00 19994330.271999999881 29000293.001000050455 27870463.006000038236 3963270.001999973785 60487.581171878 2024-06-26T13:56:53.250209+00:00 19994330.271999999881 29000292.980999950320 27870462.956999961287 3962908.044000030030 60487.581183531 2024-06-26T13:56:54.257088+00:00 19994330.274000000209 29000292.998999949545 27870463.028000000864 3967058.972000002861 60487.581195007 2024-06-26T13:56:55.248591+00:00 19994330.272999998182 29000293.008000019938 27870462.994000021368 3964076.042999982834 60487.581206666 2024-06-26T13:56:56.255966+00:00 19994330.273999989033 29000292.949000000954 27870462.998000029474 3959958.013999938965 60487.581218136 2024-06-26T13:56:57.246973+00:00 19994330.271000009030 29000293.050999999046 27870463.004999998957 3958592.879999995232 60487.581229796 2024-06-26T13:56:58.254349+00:00 19994330.272999990731 29000292.991999980062 27870462.991999980062 3962867.123000026215 60487.581241271 2024-06-26T13:56:59.245851+00:00 19994330.274000018835 29000293.003000020981 27870463.004999998957 3959908.898000001907 60487.581252925 2024-06-26T13:57:00.252729+00:00 19994330.271000001580 29000293.037999991328 27870463.084000051022 3962376.072999954224 60487.581264401 2024-06-26T13:57:01.244234+00:00 19994330.272999998182 29000292.989000078291 27870462.958999991417 3958223.990000010002 60487.581276054 2024-06-26T13:57:02.251113+00:00 19994330.269999980927 29000292.955999970436 27870462.987999919802 3958160.016000031959 60487.581287525 2024-06-26T13:57:03.242121+00:00 19994330.276000019163 29000293.003999948502 27870462.980000019073 3959681.985000013839 60487.581299184 2024-06-26T13:57:04.249495+00:00 19994330.271999981254 29000293.054000020027 27870463.054000020027 3962400.942999958992 60487.581310838 2024-06-26T13:57:05.256375+00:00 19994330.271999981254 29000292.958000000566 27870462.949000000954 3963551.083999990951 60487.581322313 2024-06-26T13:57:06.247878+00:00 19994330.272999998182 29000293.019000001252 27870462.996999979019 3960701.971000074875 60487.581333973 2024-06-26T13:57:07.255253+00:00 19994330.272999998182 29000293.030999999493 27870463.050999999046 3955484.036000012886 60487.581345443 2024-06-26T13:57:08.246261+00:00 19994330.268999990076 29000292.934999991208 27870462.945000048727 3961701.976999998093 60487.581357102 2024-06-26T13:57:09.253636+00:00 19994330.276000019163 29000293.018000010401 27870462.991999980062 3963573.942999958992 60487.581368578 2024-06-26T13:57:10.245139+00:00 19994330.273999989033 29000292.985000010580 27870462.983000040054 3967031.046000003815 60487.581380232 2024-06-26T13:57:11.252017+00:00 19994330.269999980927 29000293.026999980211 27870463.037999991328 3963288.978999971878 60487.581391708 2024-06-26T13:57:12.243521+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3958973.052000045776 60487.581403361 2024-06-26T13:57:13.250400+00:00 19994330.272000011057 29000292.974000010639 27870462.932999968529 3960777.016000031959 60487.581414837 2024-06-26T13:57:14.241903+00:00 19994330.272000011057 29000293.013999998569 27870463.033999919891 3966523.964999914169 60487.581426496 2024-06-26T13:57:15.249278+00:00 19994330.270999971777 29000293.027000010014 27870462.980000019073 3962977.083999990951 60487.581438150 2024-06-26T13:57:16.256158+00:00 19994330.276000019163 29000292.976000010967 27870463.032000061125 3961067.950000048149 60487.581449626 2024-06-26T13:57:17.247661+00:00 19994330.276000019163 29000293.025999959558 27870462.983999971300 3957544.996999979019 60487.581461280 2024-06-26T13:57:18.254541+00:00 19994330.265999969095 29000292.949999991804 27870463.001999970526 3960289.925999999046 60487.581472755 2024-06-26T13:57:19.246044+00:00 19994330.272999998182 29000293.008000019938 27870462.961000081152 3959365.022000073921 60487.581484409 2024-06-26T13:57:20.252923+00:00 19994330.274000048637 29000293.016000028700 27870463.066999908537 3959816.009999989998 60487.581495885 2024-06-26T13:57:21.244425+00:00 19994330.273999929428 29000292.984999950975 27870462.901999998838 3962695.016999959946 60487.581507538 2024-06-26T13:57:22.251305+00:00 19994330.274999979883 29000292.999000009149 27870463.114999998361 3960688.036999940872 60487.581519014 2024-06-26T13:57:23.242808+00:00 19994330.268000010401 29000293.028000060469 27870462.978999998420 3957593.901000022888 60487.581530673 2024-06-26T13:57:24.250183+00:00 19994330.272999998182 29000293.000000000000 27870463.026999998838 3959817.032000064850 60487.581542144 2024-06-26T13:57:25.241191+00:00 19994330.272999998182 29000293.022999998182 27870462.953000009060 3962990.026999949943 60487.581553803 2024-06-26T13:57:26.248566+00:00 19994330.269999980927 29000293.006999969482 27870462.991000000387 3960210.957000017166 60487.581565456 2024-06-26T13:57:27.255445+00:00 19994330.276000019163 29000292.952999949455 27870463.000000000000 3960307.970999956131 60487.581576932 2024-06-26T13:57:28.246948+00:00 19994330.272000070661 29000293.029000040144 27870463.035999979824 3960691.981000065804 60487.581588586 2024-06-26T13:57:29.253827+00:00 19994330.271999958903 29000292.949999928474 27870462.939000010490 3956804.044000030030 60487.581600062 2024-06-26T13:57:30.245331+00:00 19994330.269999980927 29000293.048000101000 27870463.009999990463 3960227.001999973785 60487.581611715 2024-06-26T13:57:31.252210+00:00 19994330.274999979883 29000292.945999979973 27870463.019999980927 3960442.090000032913 60487.581623191 2024-06-26T13:57:32.243713+00:00 19994330.276000019163 29000293.054000020027 27870463.037000000477 3961662.957999945153 60487.581634851 2024-06-26T13:57:33.251088+00:00 19994330.271000031382 29000292.979999899864 27870463.005000051111 3962625.990000010002 60487.581646320 2024-06-26T13:57:34.242096+00:00 19994330.272999998182 29000293.019000049680 27870462.971999939531 3955177.998999952804 60487.581657980 2024-06-26T13:57:35.249471+00:00 19994330.266999959946 29000292.980000019073 27870463.043000038713 3957046.950000048149 60487.581669634 2024-06-26T13:57:36.256350+00:00 19994330.276000019163 29000293.039999961853 27870462.991999980062 3958790.980999947060 60487.581681109 2024-06-26T13:57:37.247853+00:00 19994330.272999998182 29000292.950000051409 27870462.956000030041 3961565.109000086784 60487.581692763 2024-06-26T13:57:38.254732+00:00 19994330.272999998182 29000293.001999970526 27870463.025999959558 3959597.929999948014 60487.581704239 2024-06-26T13:57:39.246235+00:00 19994330.272999998182 29000293.011000040919 27870462.901999950409 3961114.000000000000 60487.581715898 2024-06-26T13:57:40.253611+00:00 19994330.269999980927 29000293.003000020981 27870463.123000029474 3957605.054999948014 60487.581727368 2024-06-26T13:57:41.244617+00:00 19994330.272000070661 29000293.015999909490 27870462.998000029474 3960552.955000042915 60487.581739028 2024-06-26T13:57:42.251992+00:00 19994330.274999979883 29000292.971999999136 27870462.884000059217 3957667.047000051010 60487.581750498 2024-06-26T13:57:43.243000+00:00 19994330.272999998182 29000293.024000000209 27870463.107999920845 3961705.921999930870 60487.581762157 2024-06-26T13:57:44.250375+00:00 19994330.272999998182 29000292.979000009596 27870462.930000070482 3965129.058000088204 60487.581773627 2024-06-26T13:57:45.241383+00:00 19994330.271000031382 29000293.037999991328 27870463.041999939829 3964245.993999958038 60487.581785287 2024-06-26T13:57:46.248758+00:00 19994330.269999999553 29000292.971000000834 27870462.981000069529 3964058.019999980927 60487.581796940 2024-06-26T13:57:47.255637+00:00 19994330.274999991059 29000293.015000019222 27870463.022999998182 3955433.927999972831 60487.581808416 2024-06-26T13:57:48.247141+00:00 19994330.271999999881 29000293.001999970526 27870463.054999951273 3963765.103000044823 60487.581820075 2024-06-26T13:57:49.254516+00:00 19994330.274000000209 29000292.967000011355 27870462.901999950409 3964590.000000000000 60487.581831546 2024-06-26T13:57:50.245523+00:00 19994330.271000001580 29000292.999000009149 27870462.971000079066 3956158.960999966133 60487.581843205 2024-06-26T13:57:51.252898+00:00 19994330.271000001580 29000293.015000019222 27870463.092000011355 3955392.009999989998 60487.581854675 2024-06-26T13:57:52.243905+00:00 19994330.274000000209 29000292.967000011355 27870462.947999950498 3957151.874000072014 60487.581866334 2024-06-26T13:57:53.251280+00:00 19994330.273999989033 29000293.061999980360 27870463.037999991328 3955142.018000007141 60487.581877804 2024-06-26T13:57:54.242287+00:00 19994330.272999998182 29000292.944999989122 27870462.973000049591 3960451.050999999046 60487.581889464 2024-06-26T13:57:55.249663+00:00 19994330.271000001580 29000293.001999970526 27870463.005999919027 3959288.032000000123 60487.581900934 2024-06-26T13:57:56.240670+00:00 19994330.271000001580 29000293.042000059038 27870462.981000069529 3959376.055999999866 60487.581912593 2024-06-26T13:57:57.248045+00:00 19994330.272999998182 29000292.994999948889 27870463.011999960989 3962380.929000000004 60487.581924253 2024-06-26T13:57:58.255420+00:00 19994330.275000039488 29000293.015000049025 27870463.018000010401 3959786.061999998987 60487.581935722 2024-06-26T13:57:59.246427+00:00 19994330.269999980927 29000292.987999979407 27870463.004000000656 3961078.966000001878 60487.581947382 2024-06-26T13:58:00.253802+00:00 19994330.276000019163 29000292.995000001043 27870462.975999999791 3961002.995000001043 60487.581958858 2024-06-26T13:58:01.245306+00:00 19994330.269999980927 29000292.973999980837 27870463.011000011116 3961413.015000001062 60487.581970511 2024-06-26T13:58:02.252185+00:00 19994330.272000011057 29000293.000000000000 27870462.980999991298 3963640.012999997009 60487.581981981 2024-06-26T13:58:03.243192+00:00 19994330.271999958903 29000292.995000001043 27870462.982000008225 3961264.894000000786 60487.581993641 2024-06-26T13:58:04.250567+00:00 19994330.272000011057 29000293.037000060081 27870463.032999988645 3957122.097000002861 60487.582005117 2024-06-26T13:58:05.242071+00:00 19994330.277000010014 29000293.036000009626 27870463.065000001341 3956860.898999996018 60487.582016770 2024-06-26T13:58:06.248950+00:00 19994330.270999971777 29000292.952999949455 27870462.947000000626 3959213.012000001967 60487.582028246 2024-06-26T13:58:07.240454+00:00 19994330.270000040531 29000292.990999940783 27870462.980000019073 3960447.060000001919 60487.582039905 2024-06-26T13:58:08.247828+00:00 19994330.272000011057 29000292.998000029474 27870463.046999990940 3958823.902999997139 60487.582051559 2024-06-26T13:58:09.254708+00:00 19994330.274999979883 29000292.985000010580 27870462.952000018209 3965741.034999995958 60487.582063035 2024-06-26T13:58:10.246210+00:00 19994330.270999971777 29000293.004999998957 27870463.017999950796 3960971.006000005174 60487.582074689 2024-06-26T13:58:11.253090+00:00 19994330.274000048637 29000293.046000000089 27870463.019000049680 3962634.083999998868 60487.582086165 2024-06-26T13:58:12.244593+00:00 19994330.273999929428 29000292.980000019073 27870462.970999959856 3961223.072999998927 60487.582097818 2024-06-26T13:58:13.251472+00:00 19994330.269000049680 29000292.973000049591 27870462.960000038147 3964021.899000003934 60487.582109294 2024-06-26T13:58:14.242974+00:00 19994330.274000048637 29000292.979999899864 27870463.033999979496 3965371.943000004161 60487.582120948 2024-06-26T13:58:15.249854+00:00 19994330.274999979883 29000293.015000101179 27870463.000999990851 3957392.126999989152 60487.582132423 2024-06-26T13:58:16.241358+00:00 19994330.271999958903 29000293.031999949366 27870463.011000040919 3960604.962999999989 60487.582144077 2024-06-26T13:58:17.248237+00:00 19994330.272000070661 29000292.978000041097 27870463.001999970526 3959547.039000004996 60487.582155736 2024-06-26T13:58:18.255612+00:00 19994330.269999980927 29000293.046000000089 27870463.000999990851 3955250.960999995004 60487.582167212 2024-06-26T13:58:19.247115+00:00 19994330.271999958903 29000292.954999919981 27870462.953999999911 3962916.998999997973 60487.582178866 2024-06-26T13:58:20.253995+00:00 19994330.274000048637 29000293.028000000864 27870463.054000020027 3958388.951000005007 60487.582190341 2024-06-26T13:58:21.245498+00:00 19994330.273999929428 29000292.996000010520 27870462.985000010580 3961959.048000007868 60487.582201995 2024-06-26T13:58:22.252377+00:00 19994330.274000048637 29000292.971999991685 27870462.998000029474 3970807.969999998808 60487.582213471 2024-06-26T13:58:23.243881+00:00 19994330.269999980927 29000293.038000021130 27870462.992999911308 3956967.950999990106 60487.582225130 2024-06-26T13:58:24.251255+00:00 19994330.271999958903 29000293.021999981254 27870463.066000100225 3961385.112000002991 60487.582236600 2024-06-26T13:58:25.242262+00:00 19994330.272000070661 29000292.920000020415 27870462.890999909490 3955456.887999997009 60487.582248260 2024-06-26T13:58:26.249638+00:00 19994330.272999998182 29000293.030000001192 27870463.045000080019 3953068.050999999046 60487.582259730 2024-06-26T13:58:27.240645+00:00 19994330.274999979883 29000293.010999981314 27870462.979999899864 3960334.016000003088 60487.582271389 2024-06-26T13:58:28.248020+00:00 19994330.272999998182 29000292.982999980450 27870463.034000039101 3956426.891000017989 60487.582283043 2024-06-26T13:58:29.254899+00:00 19994330.268999930471 29000293.036000009626 27870463.034999970347 3958404.006999998819 60487.582294519 2024-06-26T13:58:30.246403+00:00 19994330.272999998182 29000292.994000021368 27870462.948000069708 3959373.054999976885 60487.582306172 2024-06-26T13:58:31.253282+00:00 19994330.274000048637 29000292.981000009924 27870462.995999928564 3959153.031000018120 60487.582317648 2024-06-26T13:58:32.244785+00:00 19994330.271000031382 29000293.011999960989 27870462.995000001043 3955277.958999990951 60487.582329302 2024-06-26T13:58:33.251665+00:00 19994330.273999929428 29000293.010000050068 27870463.073000069708 3964763.080999999773 60487.582340777 2024-06-26T13:58:34.243167+00:00 19994330.272999998182 29000292.973999980837 27870462.924000021070 3959931.949000000954 60487.582352437 2024-06-26T13:58:35.250543+00:00 19994330.271000031382 29000293.017000019550 27870463.060999989510 3956926.087000011932 60487.582363907 2024-06-26T13:58:36.241550+00:00 19994330.271000031382 29000292.988999959081 27870462.982999920845 3955277.954999982845 60487.582375566 2024-06-26T13:58:37.248925+00:00 19994330.276000019163 29000292.993999961764 27870462.975000020117 3962380.983999996912 60487.582387036 2024-06-26T13:58:38.239932+00:00 19994330.272999998182 29000292.954000119120 27870462.997000001371 3957177.909000008833 60487.582398696 2024-06-26T13:58:39.247307+00:00 19994330.268999930471 29000293.083999991417 27870463.050999999046 3958468.062999994028 60487.582410350 2024-06-26T13:58:40.254187+00:00 19994330.272999998182 29000292.945999979973 27870462.910999998450 3957296.039999992121 60487.582421825 2024-06-26T13:58:41.245690+00:00 19994330.272999998182 29000293.003999948502 27870463.043000001460 3960301.950000017881 60487.582433484 2024-06-26T13:58:42.253065+00:00 19994330.271999999881 29000293.011000040919 27870462.981999989599 3956337.086999983061 60487.582444955 2024-06-26T13:58:43.244072+00:00 19994330.274999991059 29000293.032999988645 27870463.001000020653 3955957.887000023853 60487.582456614 2024-06-26T13:58:44.251447+00:00 19994330.271000009030 29000292.975999951363 27870463.022999998182 3960271.953999996185 60487.582468084 2024-06-26T13:58:45.242454+00:00 19994330.272999990731 29000293.025000099093 27870463.010999981314 3955874.017999976873 60487.582479743 2024-06-26T13:58:46.249830+00:00 19994330.272000011057 29000293.010999921709 27870463.030000030994 3958847.131000012159 60487.582491213 2024-06-26T13:58:47.240837+00:00 19994330.271000001580 29000292.988000039011 27870463.005999978632 3958805.014999986161 60487.582502873 2024-06-26T13:58:48.248211+00:00 19994330.275000009686 29000292.985999941826 27870462.911000009626 3961680.882000029087 60487.582514526 2024-06-26T13:58:49.255091+00:00 19994330.272999998182 29000292.975000020117 27870463.037999991328 3960424.981999992859 60487.582526002 2024-06-26T13:58:50.246595+00:00 19994330.273999989033 29000293.065999981016 27870463.056999981403 3957690.106000006199 60487.582537656 2024-06-26T13:58:51.253474+00:00 19994330.270000010729 29000292.963999990374 27870462.927000049502 3958565.926999986172 60487.582549131 2024-06-26T13:58:52.244977+00:00 19994330.271999981254 29000292.982000108808 27870463.055999990553 3964816.027000010014 60487.582560785 2024-06-26T13:58:53.251856+00:00 19994330.272000011057 29000293.017999891192 27870462.972999989986 3955073.051999986172 60487.582572261 2024-06-26T13:58:54.243359+00:00 19994330.272999998182 29000292.945000048727 27870462.976000010967 3960090.898999989033 60487.582583921 2024-06-26T13:58:55.250734+00:00 19994330.273999989033 29000293.059000018984 27870462.992999970913 3961170.040000020992 60487.582595390 2024-06-26T13:58:56.241742+00:00 19994330.272000011057 29000292.958999991417 27870463.012000020593 3959417.079999982845 60487.582607050 2024-06-26T13:58:57.249117+00:00 19994330.271999958903 29000293.026999998838 27870463.018000010401 3963131.974000006914 60487.582618520 2024-06-26T13:58:58.240124+00:00 19994330.272999998182 29000293.046000000089 27870463.032999988645 3962351.071000009775 60487.582630179 2024-06-26T13:58:59.247499+00:00 19994330.277000010014 29000292.964999999851 27870462.957999940962 3963925.935000001919 60487.582641833 2024-06-26T13:59:00.254378+00:00 19994330.271000031382 29000292.982999999076 27870462.988000039011 3960536.959999979008 60487.582653309 2024-06-26T13:59:01.245882+00:00 19994330.269999980927 29000292.972999989986 27870462.991000059992 3964888.971000016201 60487.582664962 2024-06-26T13:59:02.252761+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3961815.892000020016 60487.582676438 2024-06-26T13:59:03.244263+00:00 19994330.268000010401 29000293.008999999613 27870463.000000000000 3961465.154999970924 60487.582688092 2024-06-26T13:59:04.251143+00:00 19994330.276000019163 29000293.002000000328 27870463.049999948591 3957097.018000007141 60487.582699568 2024-06-26T13:59:05.242646+00:00 19994330.271999958903 29000292.967999991030 27870462.970000028610 3959970.984000027180 60487.582711227 2024-06-26T13:59:06.250022+00:00 19994330.274000048637 29000293.038999971002 27870462.991999980062 3957899.045999944210 60487.582722697 2024-06-26T13:59:07.241029+00:00 19994330.272999998182 29000293.020000040531 27870463.028000000864 3961219.933000028133 60487.582734357 2024-06-26T13:59:08.248404+00:00 19994330.271999958903 29000292.995999988168 27870463.003000020981 3957232.926999986172 60487.582745827 2024-06-26T13:59:09.239411+00:00 19994330.271000031382 29000292.948000010103 27870462.978999968618 3956872.057000041008 60487.582757486 2024-06-26T13:59:10.246786+00:00 19994330.274999979883 29000292.997999969870 27870462.924000021070 3960597.000999987125 60487.582769140 2024-06-26T13:59:11.253666+00:00 19994330.272999998182 29000293.037000000477 27870463.044999960810 3959675.062999964226 60487.582780615 2024-06-26T13:59:12.245169+00:00 19994330.274000048637 29000292.977999988943 27870463.003999948502 3967200.873000026215 60487.582792275 2024-06-26T13:59:13.252544+00:00 19994330.266999959946 29000292.988000039011 27870463.030000090599 3962130.981999992859 60487.582803745 2024-06-26T13:59:14.243551+00:00 19994330.274000048637 29000292.971999999136 27870462.975999951363 3966184.041999996174 60487.582815404 2024-06-26T13:59:15.250926+00:00 19994330.271999958903 29000293.013000011444 27870462.983999971300 3958676.058000028133 60487.582826874 2024-06-26T13:59:16.241933+00:00 19994330.274999979883 29000293.018000010401 27870462.986999999732 3959355.046999990940 60487.582838533 2024-06-26T13:59:17.249309+00:00 19994330.272000070661 29000293.021000031382 27870463.048999998719 3962053.921999990940 60487.582850009 2024-06-26T13:59:18.240812+00:00 19994330.271999958903 29000292.993999961764 27870463.014999989420 3961912.004999995232 60487.582861663 2024-06-26T13:59:19.247691+00:00 19994330.269999980927 29000292.986999988556 27870462.964999999851 3961405.014999986161 60487.582873323 2024-06-26T13:59:20.255066+00:00 19994330.274999979883 29000292.985000010580 27870462.989999990910 3959336.893999993801 60487.582884798 2024-06-26T13:59:21.246570+00:00 19994330.274999979883 29000293.021000031382 27870462.997999999672 3960170.133000016212 60487.582896452 2024-06-26T13:59:22.253449+00:00 19994330.274000048637 29000292.965999960899 27870462.921000000089 3960336.027000010014 60487.582907928 2024-06-26T13:59:23.244952+00:00 19994330.269999980927 29000292.993999961764 27870463.062999989837 3957079.944999992847 60487.582919581 2024-06-26T13:59:24.251831+00:00 19994330.272000070661 29000293.055000070482 27870463.008000019938 3957988.014999986161 60487.582931057 2024-06-26T13:59:25.243334+00:00 19994330.270999908447 29000292.988999959081 27870463.008999999613 3961240.986000000965 60487.582942711 2024-06-26T13:59:26.250213+00:00 19994330.271000031382 29000293.021000031382 27870463.014999989420 3960661.975000023842 60487.582954186 2024-06-26T13:59:27.241717+00:00 19994330.274000048637 29000292.942999958992 27870462.935999989510 3963624.055999993812 60487.582965846 2024-06-26T13:59:28.249092+00:00 19994330.276000019163 29000293.001000050455 27870463.050999999046 3956834.980000019073 60487.582977316 2024-06-26T13:59:29.240099+00:00 19994330.270999908447 29000293.006999969482 27870463.013999998569 3961478.978999971878 60487.582988976 2024-06-26T13:59:30.247474+00:00 19994330.269999980927 29000293.011999960989 27870462.944999989122 3957710.957000017166 60487.583000629 2024-06-26T13:59:31.254353+00:00 19994330.272000070661 29000293.013000011444 27870463.095000028610 3962838.056999980938 60487.583012105 2024-06-26T13:59:32.245856+00:00 19994330.276000019163 29000293.017000079155 27870462.971999999136 3960816.993000030983 60487.583023759 2024-06-26T13:59:33.252736+00:00 19994330.272999998182 29000292.998999949545 27870463.032000008970 3964334.072999954224 60487.583035234 2024-06-26T13:59:34.244239+00:00 19994330.271000001580 29000292.984999999404 27870462.967999991030 3962609.916000009049 60487.583046888 2024-06-26T13:59:35.251118+00:00 19994330.271999999881 29000292.977000009269 27870462.948999941349 3959377.984000027180 60487.583058364 2024-06-26T13:59:36.242621+00:00 19994330.271000001580 29000293.010999988765 27870463.056000109762 3958252.074999988079 60487.583070023 2024-06-26T13:59:37.249997+00:00 19994330.274000000209 29000292.986000001431 27870462.973999980837 3960083.962000011932 60487.583081493 2024-06-26T13:59:38.241004+00:00 19994330.274000000209 29000293.028000000864 27870462.992999911308 3959722.048999965191 60487.583093152 2024-06-26T13:59:39.248379+00:00 19994330.272999998182 29000292.947000000626 27870462.980000019073 3963092.936000049114 60487.583104623 2024-06-26T13:59:40.239386+00:00 19994330.269999980927 29000293.038000021130 27870463.012000080198 3963167.909999967087 60487.583116282 2024-06-26T13:59:41.246760+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3964637.053000032902 60487.583127935 2024-06-26T13:59:42.253641+00:00 19994330.271000001580 29000292.960999969393 27870463.009999990463 3965468.000000000000 60487.583139411 2024-06-26T13:59:43.245144+00:00 19994330.275000009686 29000293.075000051409 27870463.029999971390 3963725.095999956131 60487.583151065 2024-06-26T13:59:44.252023+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3963866.905000030994 60487.583162541 2024-06-26T13:59:45.243526+00:00 19994330.271000001580 29000292.991999980062 27870462.953999999911 3965820.097000002861 60487.583174200 2024-06-26T13:59:46.250901+00:00 19994330.272000011057 29000292.995999988168 27870463.031999949366 3959752.986000000965 60487.583185670 2024-06-26T13:59:47.241908+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3960678.893000007141 60487.583197330 2024-06-26T13:59:48.249284+00:00 19994330.272999998182 29000292.935999989510 27870462.968000050634 3961876.098999977112 60487.583208800 2024-06-26T13:59:49.240291+00:00 19994330.272999998182 29000293.081000030041 27870463.028000000864 3959586.949000000954 60487.583220459 2024-06-26T13:59:50.247666+00:00 19994330.274999979883 29000292.971000019461 27870462.973999980837 3962508.903999983799 60487.583231935 2024-06-26T13:59:51.239169+00:00 19994330.268000010401 29000293.049000021070 27870463.077000018209 3963621.164000033867 60487.583243588 2024-06-26T13:59:52.246049+00:00 19994330.273999989033 29000292.919999960810 27870462.940999981016 3958097.967000008095 60487.583255248 2024-06-26T13:59:53.253424+00:00 19994330.271000031382 29000293.069999929518 27870463.085999969393 3957533.894999980927 60487.583266718 2024-06-26T13:59:54.244431+00:00 19994330.274999979883 29000292.930000070482 27870462.919000029564 3961072.022000014782 60487.583278378 2024-06-26T13:59:55.251806+00:00 19994330.272000011057 29000292.972999930382 27870462.953999999911 3956989.126999973785 60487.583289847 2024-06-26T13:59:56.242813+00:00 19994330.273999989033 29000293.036000009626 27870463.055999990553 3961781.018000007141 60487.583301507 2024-06-26T13:59:57.250190+00:00 19994330.269999980927 29000293.001000050455 27870463.008000001311 3960034.888000010978 60487.583312983 2024-06-26T13:59:58.241692+00:00 19994330.272999998182 29000292.993999961764 27870462.934000000358 3966582.979999959003 60487.583324636 2024-06-26T13:59:59.248571+00:00 19994330.270999971777 29000292.986999988556 27870463.046999990940 3963280.078000009060 60487.583336112 2024-06-26T14:00:00.240073+00:00 19994330.275000099093 29000293.055000070482 27870463.018000010401 3959133.893000007141 60487.583347766 2024-06-26T14:00:01.246953+00:00 19994330.272999998182 29000292.965000029653 27870463.013000011444 3959077.073000013828 60487.583359425 2024-06-26T14:00:02.254329+00:00 19994330.271999958903 29000293.013999938965 27870462.964999999851 3964221.018999993801 60487.583370901 2024-06-26T14:00:03.245832+00:00 19994330.271000031382 29000293.016999959946 27870462.997999999672 3963898.023999989033 60487.583382554 2024-06-26T14:00:04.252711+00:00 19994330.272999998182 29000292.962000008672 27870462.953999999911 3961353.967999995220 60487.583394030 2024-06-26T14:00:05.244214+00:00 19994330.273999929428 29000293.032000061125 27870463.082000020891 3964481.013000010978 60487.583405684 2024-06-26T14:00:06.251093+00:00 19994330.274000048637 29000293.003000020981 27870462.973999980837 3962157.977999985218 60487.583417160 2024-06-26T14:00:07.242597+00:00 19994330.269000049680 29000292.968999978155 27870462.962999999523 3963921.106000006199 60487.583428819 2024-06-26T14:00:08.249972+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3961279.921000003815 60487.583440289 2024-06-26T14:00:09.240979+00:00 19994330.270999908447 29000292.983999971300 27870463.018999990076 3966920.012000023853 60487.583451949 2024-06-26T14:00:10.248354+00:00 19994330.274000048637 29000293.040000081062 27870463.013000011444 3964487.939999938011 60487.583463418 2024-06-26T14:00:11.239361+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3961962.018000007141 60487.583475078 2024-06-26T14:00:12.246736+00:00 19994330.271000031382 29000292.977000001818 27870463.028999980539 3961097.073000072967 60487.583486732 2024-06-26T14:00:13.253616+00:00 19994330.273999929428 29000292.964999999851 27870462.941000040621 3956349.899999976158 60487.583498207 2024-06-26T14:00:14.245121+00:00 19994330.272999998182 29000293.029000010341 27870463.015999909490 3959354.060999989975 60487.583509867 2024-06-26T14:00:15.252493+00:00 19994330.272999998182 29000292.995999988168 27870463.029000040144 3963841.990000010002 60487.583521337 2024-06-26T14:00:16.243501+00:00 19994330.272000070661 29000293.004999998957 27870463.034999970347 3959543.952999948990 60487.583532996 2024-06-26T14:00:17.250877+00:00 19994330.275999899954 29000293.025999989361 27870462.999000068754 3962252.090000032913 60487.583544466 2024-06-26T14:00:18.241884+00:00 19994330.271000031382 29000292.958999991417 27870462.954999919981 3963594.021000028122 60487.583556126 2024-06-26T14:00:19.249259+00:00 19994330.269999980927 29000293.032000038773 27870463.060999989510 3963790.014999986161 60487.583567596 2024-06-26T14:00:20.240266+00:00 19994330.272000070661 29000292.977999988943 27870462.943000078201 3957564.952000021935 60487.583579255 2024-06-26T14:00:21.247641+00:00 19994330.271999958903 29000293.046999990940 27870463.039000030607 3963557.944999932777 60487.583590731 2024-06-26T14:00:22.239144+00:00 19994330.276000019163 29000292.970000028610 27870462.991999980062 3965550.047000051010 60487.583602385 2024-06-26T14:00:23.246023+00:00 19994330.271000031382 29000292.983999971300 27870462.991999980062 3965664.916999936104 60487.583614044 2024-06-26T14:00:24.253399+00:00 19994330.269999980927 29000293.000000000000 27870462.982999920845 3963992.055000067223 60487.583625520 2024-06-26T14:00:25.244902+00:00 19994330.274999979883 29000293.028999980539 27870463.009000059217 3963042.018999934196 60487.583637173 2024-06-26T14:00:26.251781+00:00 19994330.271000031382 29000292.920000020415 27870462.883999940008 3956407.953999996185 60487.583648649 2024-06-26T14:00:27.243285+00:00 19994330.274000000209 29000293.077000018209 27870463.105000019073 3963108.008000016212 60487.583660303 2024-06-26T14:00:28.250163+00:00 19994330.274999998510 29000292.995999988168 27870462.999000068754 3956728.118000030983 60487.583671778 2024-06-26T14:00:29.241667+00:00 19994330.271000009030 29000293.028000000864 27870463.033999919891 3963103.044000030030 60487.583683432 2024-06-26T14:00:30.248546+00:00 19994330.271000001580 29000292.991999980062 27870462.973999980837 3962261.804999948014 60487.583694908 2024-06-26T14:00:31.240049+00:00 19994330.271999999881 29000292.995000001043 27870462.993000030518 3960288.046000003815 60487.583706561 2024-06-26T14:00:32.246929+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3961682.971000074875 60487.583718037 2024-06-26T14:00:33.238432+00:00 19994330.272999998182 29000292.963000059128 27870462.967000000179 3958298.041000009049 60487.583729697 2024-06-26T14:00:34.245807+00:00 19994330.273999989033 29000293.028999920934 27870463.017999999225 3965294.013999938965 60487.583741351 2024-06-26T14:00:35.252686+00:00 19994330.271000001580 29000292.986999988556 27870462.984999999404 3965492.924999951851 60487.583752826 2024-06-26T14:00:36.244189+00:00 19994330.274000018835 29000293.021000031382 27870463.037999998778 3962552.071000099182 60487.583764486 2024-06-26T14:00:37.251564+00:00 19994330.271000001580 29000293.016999959946 27870462.975999999791 3963568.051999927033 60487.583775961 2024-06-26T14:00:38.243068+00:00 19994330.274999979883 29000292.960000038147 27870463.017000019550 3959264.922000051010 60487.583787615 2024-06-26T14:00:39.249947+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3961246.988999962807 60487.583799091 2024-06-26T14:00:40.241450+00:00 19994330.271999981254 29000292.988000039011 27870463.028000000864 3966787.032000064850 60487.583810745 2024-06-26T14:00:41.248329+00:00 19994330.272000011057 29000292.987999919802 27870462.958000000566 3965580.995999931823 60487.583822221 2024-06-26T14:00:42.239833+00:00 19994330.269999980927 29000292.996000051498 27870463.031000021845 3963568.011999965180 60487.583833874 2024-06-26T14:00:43.246712+00:00 19994330.271000031382 29000293.046000000089 27870463.009999990463 3963715.034000039101 60487.583845350 2024-06-26T14:00:44.238215+00:00 19994330.274999979883 29000292.968999978155 27870462.948000010103 3966206.922999978065 60487.583857004 2024-06-26T14:00:45.245094+00:00 19994330.272000011057 29000293.042000059038 27870463.075999978930 3964363.036000012886 60487.583868663 2024-06-26T14:00:46.252469+00:00 19994330.272999998182 29000292.961999889463 27870462.919000029564 3960974.948000072967 60487.583880139 2024-06-26T14:00:47.243972+00:00 19994330.271000031382 29000293.018000010401 27870463.058999959379 3959617.032999991905 60487.583891792 2024-06-26T14:00:48.250852+00:00 19994330.270999971777 29000292.973000001162 27870463.056000050157 3962582.986999989022 60487.583903268 2024-06-26T14:00:49.242355+00:00 19994330.277000010014 29000293.015000011772 27870462.955999970436 3962773.932999968994 60487.583914922 2024-06-26T14:00:50.249234+00:00 19994330.273999989033 29000293.014999989420 27870462.999000009149 3967232.021999955177 60487.583926397 2024-06-26T14:00:51.240737+00:00 19994330.272000011057 29000292.984999999404 27870462.942999958992 3962580.009000062943 60487.583938051 2024-06-26T14:00:52.247616+00:00 19994330.272000011057 29000293.010000020266 27870463.066000040621 3964761.014999986161 60487.583949527 2024-06-26T14:00:53.239119+00:00 19994330.268999930471 29000293.043999999762 27870463.003000020981 3966282.034000039101 60487.583961180 2024-06-26T14:00:54.245998+00:00 19994330.275000099093 29000292.931999981403 27870462.977999929339 3960373.043999909889 60487.583972840 2024-06-26T14:00:55.253374+00:00 19994330.272999998182 29000293.015999998897 27870462.944000009447 3967889.048000096809 60487.583984310 2024-06-26T14:00:56.244380+00:00 19994330.270999908447 29000293.066000010818 27870463.096999999136 3963689.893999934196 60487.583995970 2024-06-26T14:00:57.251756+00:00 19994330.270000100136 29000293.000000000000 27870463.003000020981 3965636.003000020981 60487.584007445 2024-06-26T14:00:58.243260+00:00 19994330.273999929428 29000292.934999998659 27870462.952999949455 3965541.996999979019 60487.584019099 2024-06-26T14:00:59.250138+00:00 19994330.274999979883 29000292.962000008672 27870463.011000040919 3964337.950999975204 60487.584030569 2024-06-26T14:01:00.241145+00:00 19994330.272000070661 29000293.068999949843 27870462.991000059992 3963335.157000064850 60487.584042228 2024-06-26T14:01:01.248521+00:00 19994330.273999929428 29000292.959000051022 27870462.965999960899 3964163.822999954224 60487.584053704 2024-06-26T14:01:02.240024+00:00 19994330.272000070661 29000293.020999971777 27870463.065999981016 3961484.052000045776 60487.584065358 2024-06-26T14:01:03.246903+00:00 19994330.270999908447 29000292.993000030518 27870462.927999969572 3962274.034999967087 60487.584076833 2024-06-26T14:01:04.238407+00:00 19994330.272000070661 29000293.025999959558 27870463.032000061125 3964079.899999976158 60487.584088493 2024-06-26T14:01:05.245782+00:00 19994330.273999929428 29000292.968999978155 27870462.977000001818 3963911.123000026215 60487.584100147 2024-06-26T14:01:06.252661+00:00 19994330.272000070661 29000293.012000080198 27870463.021999958903 3962199.916000009049 60487.584111623 2024-06-26T14:01:07.244164+00:00 19994330.272999998182 29000293.033999919891 27870463.078000068665 3961005.116000055801 60487.584123276 2024-06-26T14:01:08.251043+00:00 19994330.271999958903 29000292.955999970436 27870462.909999970347 3959667.883999944199 60487.584134752 2024-06-26T14:01:09.242546+00:00 19994330.272999998182 29000293.006000038236 27870463.060999989510 3965313.034999967087 60487.584146411 2024-06-26T14:01:10.249922+00:00 19994330.269000049680 29000292.990000009537 27870462.932999968529 3961694.975000023842 60487.584157881 2024-06-26T14:01:11.240929+00:00 19994330.278000000864 29000293.065999981016 27870463.050000071526 3963672.995000004768 60487.584169541 2024-06-26T14:01:12.248304+00:00 19994330.271999958903 29000292.917000059038 27870462.885999999940 3962098.868000030983 60487.584181011 2024-06-26T14:01:13.239311+00:00 19994330.271000031382 29000293.033999919891 27870463.116000000387 3964253.255999923218 60487.584192670 2024-06-26T14:01:14.246687+00:00 19994330.271000031382 29000292.976000070572 27870463.002000000328 3965051.864000082016 60487.584204140 2024-06-26T14:01:15.237692+00:00 19994330.273999929428 29000293.039999961853 27870462.980000000447 3963814.082999945153 60487.584215799 2024-06-26T14:01:16.245069+00:00 19994330.272000070661 29000292.962000008672 27870462.964999999851 3967429.985000013839 60487.584227453 2024-06-26T14:01:17.251948+00:00 19994330.272999998182 29000292.978999968618 27870463.022999998182 3964009.057000041008 60487.584238929 2024-06-26T14:01:18.243451+00:00 19994330.273999929428 29000293.049000021070 27870463.025999989361 3962614.954999924172 60487.584250588 2024-06-26T14:01:19.250826+00:00 19994330.272000070661 29000292.981999989599 27870462.965999990702 3961056.017000079155 60487.584262058 2024-06-26T14:01:20.241834+00:00 19994330.271999958903 29000293.036000009626 27870463.025000009686 3963713.939999938011 60487.584273712 2024-06-26T14:01:21.248713+00:00 19994330.271999999881 29000292.970999959856 27870462.962999999523 3966058.008000016212 60487.584285188 2024-06-26T14:01:22.240216+00:00 19994330.272999990731 29000293.009000059217 27870463.004999998957 3965616.960999966133 60487.584296847 2024-06-26T14:01:23.247591+00:00 19994330.275000009686 29000293.016999959946 27870463.044000029564 3964590.083000063896 60487.584308317 2024-06-26T14:01:24.238598+00:00 19994330.271000001580 29000292.960999969393 27870462.928999960423 3963737.921000003815 60487.584319977 2024-06-26T14:01:25.245974+00:00 19994330.271999999881 29000293.030000001192 27870463.021000031382 3965562.029999970924 60487.584331446 2024-06-26T14:01:26.236981+00:00 19994330.269999999553 29000292.926999989897 27870462.977000001818 3962990.975000023842 60487.584343106 2024-06-26T14:01:27.244356+00:00 19994330.275000009686 29000293.041000008583 27870463.029999971390 3962750.105000019073 60487.584354765 2024-06-26T14:01:28.251731+00:00 19994330.271999981254 29000292.974000010639 27870462.976000010967 3962470.013000010978 60487.584366235 2024-06-26T14:01:29.242739+00:00 19994330.272999998182 29000293.054999981076 27870463.046999990940 3960881.872999907006 60487.584377895 2024-06-26T14:01:30.250114+00:00 19994330.272999998182 29000292.934000018984 27870462.955000039190 3965516.065000057220 60487.584389365 2024-06-26T14:01:31.241121+00:00 19994330.271000001580 29000293.028000000864 27870463.023999929428 3960736.930999993812 60487.584401025 2024-06-26T14:01:32.248495+00:00 19994330.272000011057 29000293.025000009686 27870462.993000030518 3960086.113000034820 60487.584412494 2024-06-26T14:01:33.239503+00:00 19994330.274999979883 29000293.013000011444 27870463.024000048637 3965202.955999969970 60487.584424154 2024-06-26T14:01:34.246879+00:00 19994330.272999998182 29000292.987999979407 27870463.024999979883 3963572.027999997139 60487.584435624 2024-06-26T14:01:35.237886+00:00 19994330.272000011057 29000293.004000011832 27870463.006000038236 3962117.909000039101 60487.584447283 2024-06-26T14:01:36.245261+00:00 19994330.269999980927 29000292.991000000387 27870462.926999930292 3962693.021999955177 60487.584458937 2024-06-26T14:01:37.252140+00:00 19994330.272000011057 29000293.023999989033 27870463.029999971390 3959878.986999989022 60487.584470413 2024-06-26T14:01:38.243643+00:00 19994330.275000039488 29000293.000000000000 27870463.071000099182 3962185.041000009049 60487.584482072 2024-06-26T14:01:39.251018+00:00 19994330.271999958903 29000292.948000010103 27870462.888999938965 3960341.970999956131 60487.584493542 2024-06-26T14:01:40.242026+00:00 19994330.271000031382 29000293.023999989033 27870463.047999981791 3963029.077000021935 60487.584505201 2024-06-26T14:01:41.249401+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3961820.968000053894 60487.584516671 2024-06-26T14:01:42.240408+00:00 19994330.272999998182 29000293.027999941260 27870463.041000008583 3964462.978999971878 60487.584528331 2024-06-26T14:01:43.247783+00:00 19994330.270999971777 29000292.942000031471 27870462.914999961853 3961465.036000012886 60487.584539801 2024-06-26T14:01:44.238791+00:00 19994330.275000039488 29000293.029000040144 27870463.048000101000 3962537.922999978065 60487.584551460 2024-06-26T14:01:45.246166+00:00 19994330.272999998182 29000293.000999931246 27870462.992999911308 3961851.088999987114 60487.584562936 2024-06-26T14:01:46.237669+00:00 19994330.271999958903 29000293.025000099093 27870463.060000058264 3962651.985000013839 60487.584574590 2024-06-26T14:01:47.244547+00:00 19994330.272000070661 29000292.972999930382 27870462.921999931335 3966794.024000049103 60487.584586249 2024-06-26T14:01:48.251923+00:00 19994330.272999998182 29000292.989000078291 27870463.006000038236 3963679.023999928962 60487.584597719 2024-06-26T14:01:49.242931+00:00 19994330.273999929428 29000292.977000001818 27870462.993000030518 3962501.966000080109 60487.584609379 2024-06-26T14:01:50.250306+00:00 19994330.272000070661 29000293.019999980927 27870463.017999999225 3963219.911999940872 60487.584620848 2024-06-26T14:01:51.241313+00:00 19994330.271999958903 29000292.983999971300 27870462.940999999642 3961586.057000041008 60487.584632508 2024-06-26T14:01:52.248688+00:00 19994330.273999929428 29000293.039000030607 27870463.055999990553 3963991.000999927986 60487.584643978 2024-06-26T14:01:53.239695+00:00 19994330.271000031382 29000292.996999979019 27870462.978999998420 3960776.968999981880 60487.584655637 2024-06-26T14:01:54.247070+00:00 19994330.271000031382 29000292.972999930382 27870462.989999990910 3958573.092000008095 60487.584667108 2024-06-26T14:01:55.238078+00:00 19994330.274999979883 29000292.996000051498 27870463.022999998182 3959087.993000030983 60487.584678767 2024-06-26T14:01:56.245453+00:00 19994330.269999980927 29000293.016999959946 27870462.966000020504 3959757.968999981880 60487.584690243 2024-06-26T14:01:57.236956+00:00 19994330.275000099093 29000293.004000071436 27870463.004999998957 3953849.927999972831 60487.584701896 2024-06-26T14:01:58.243835+00:00 19994330.269999980927 29000292.949999928474 27870463.021000001580 3961857.997000098228 60487.584713556 2024-06-26T14:01:59.251211+00:00 19994330.272999998182 29000293.037000060081 27870462.992000009865 3962931.957000017166 60487.584725026 2024-06-26T14:02:00.242216+00:00 19994330.273999929428 29000292.963999990374 27870462.997999969870 3963724.081999897957 60487.584736685 2024-06-26T14:02:01.249593+00:00 19994330.272999998182 29000293.031999949366 27870463.013000011444 3963530.975000023842 60487.584748161 2024-06-26T14:02:02.241096+00:00 19994330.271000031382 29000293.010999999940 27870463.089999970049 3957018.074000000954 60487.584759815 2024-06-26T14:02:03.247975+00:00 19994330.271000031382 29000292.960999999195 27870462.875000000000 3957519.925000071991 60487.584771290 2024-06-26T14:02:04.239478+00:00 19994330.273999929428 29000293.052999999374 27870463.059999998659 3958738.979999899864 60487.584782944 2024-06-26T14:02:05.246358+00:00 19994330.271000031382 29000292.956000018865 27870462.952000018209 3957189.027999997139 60487.584794420 2024-06-26T14:02:06.237861+00:00 19994330.276000019163 29000293.060999989510 27870463.060999989510 3956769.049000024796 60487.584806079 2024-06-26T14:02:07.245236+00:00 19994330.271000031382 29000292.965999990702 27870462.971999999136 3958277.996000051033 60487.584817733 2024-06-26T14:02:08.252115+00:00 19994330.271000031382 29000292.987000018358 27870462.949000000954 3960353.055999993812 60487.584829208 2024-06-26T14:02:09.243619+00:00 19994330.274999979883 29000293.022999998182 27870463.055000070482 3962876.970999956131 60487.584840862 2024-06-26T14:02:10.250498+00:00 19994330.268999930471 29000292.985000010580 27870462.989999890327 3960212.883000016212 60487.584852338 2024-06-26T14:02:11.242001+00:00 19994330.277000069618 29000292.995999988168 27870462.995000001043 3963307.067000031006 60487.584863991 2024-06-26T14:02:12.248880+00:00 19994330.270999908447 29000293.018999990076 27870463.017000079155 3962347.026000022888 60487.584875467 2024-06-26T14:02:13.240383+00:00 19994330.272000070661 29000292.996999979019 27870462.993999961764 3965210.934999942780 60487.584887127 2024-06-26T14:02:14.247759+00:00 19994330.271999958903 29000292.975000020117 27870462.975000020117 3954038.101999998093 60487.584898597 2024-06-26T14:02:15.238766+00:00 19994330.271999999881 29000293.028000000864 27870463.065999981016 3961111.018000007141 60487.584910256 2024-06-26T14:02:16.246141+00:00 19994330.271999999881 29000293.009999990463 27870463.003999948502 3963485.873999952804 60487.584921726 2024-06-26T14:02:17.237148+00:00 19994330.274000000209 29000292.957000020891 27870462.914000030607 3960607.081000090111 60487.584933386 2024-06-26T14:02:18.244523+00:00 19994330.272999998182 29000293.038999971002 27870463.070000048727 3958552.876999973785 60487.584945039 2024-06-26T14:02:19.251403+00:00 19994330.271999999881 29000293.024999979883 27870462.973999980837 3956840.230999947060 60487.584956515 2024-06-26T14:02:20.242906+00:00 19994330.271999981254 29000292.968000050634 27870462.986999988556 3959012.888000010978 60487.584968175 2024-06-26T14:02:21.250281+00:00 19994330.272999998182 29000293.006999969482 27870462.988000039011 3960723.958000063896 60487.584979645 2024-06-26T14:02:22.241288+00:00 19994330.275000009686 29000292.996999979019 27870463.013999938965 3958530.079999924172 60487.584991304 2024-06-26T14:02:23.248663+00:00 19994330.271000001580 29000292.919000029564 27870462.962000008672 3960307.014000058174 60487.585002774 2024-06-26T14:02:24.239671+00:00 19994330.275000009686 29000293.090999960899 27870463.039000030607 3955721.916999936104 60487.585014434 2024-06-26T14:02:25.247046+00:00 19994330.268000010401 29000293.016000028700 27870463.023999929428 3959276.994000076782 60487.585025903 2024-06-26T14:02:26.238053+00:00 19994330.275999989361 29000292.977000001818 27870463.043000098318 3958415.945999999996 60487.585037563 2024-06-26T14:02:27.245428+00:00 19994330.271000001580 29000293.011999960989 27870462.970999959856 3959115.016999999061 60487.585049033 2024-06-26T14:02:28.236435+00:00 19994330.273999989033 29000292.957000020891 27870462.990000009537 3962130.041000001132 60487.585060692 2024-06-26T14:02:29.243810+00:00 19994330.272999998182 29000292.996000051498 27870462.951000001281 3957482.950000001118 60487.585072346 2024-06-26T14:02:30.250690+00:00 19994330.269999980927 29000293.008999940008 27870463.032999999821 3959695.038999997079 60487.585083822 2024-06-26T14:02:31.242193+00:00 19994330.271000031382 29000293.031000021845 27870463.010000009090 3958116.024000000209 60487.585095475 2024-06-26T14:02:32.249072+00:00 19994330.272000011057 29000292.952000018209 27870462.979999989271 3959548.038000002969 60487.585106951 2024-06-26T14:02:33.240575+00:00 19994330.277000010014 29000293.008999940008 27870462.985000010580 3959405.975999999791 60487.585118610 2024-06-26T14:02:34.247951+00:00 19994330.272999998182 29000293.057000041008 27870463.039000000805 3959671.941000000108 60487.585130081 2024-06-26T14:02:35.238958+00:00 19994330.270999971777 29000292.952000018209 27870462.971999969333 3956285.080999999773 60487.585141740 2024-06-26T14:02:36.246333+00:00 19994330.269999980927 29000293.018999930471 27870463.019000019878 3957292.961999997031 60487.585153210 2024-06-26T14:02:37.237340+00:00 19994330.272999998182 29000293.000000000000 27870462.993999991566 3957829.973000004888 60487.585164869 2024-06-26T14:02:38.244715+00:00 19994330.271000031382 29000293.018000010401 27870463.005999978632 3955926.957999996841 60487.585176523 2024-06-26T14:02:39.251594+00:00 19994330.277000010014 29000292.984000001103 27870463.007000029087 3959424.086000002921 60487.585187999 2024-06-26T14:02:40.243097+00:00 19994330.272999938577 29000292.977000001818 27870463.008000019938 3955965.003999993205 60487.585199652 2024-06-26T14:02:41.249977+00:00 19994330.272000070661 29000293.006999999285 27870462.949000000954 3960664.958000003826 60487.585211128 2024-06-26T14:02:42.241480+00:00 19994330.269999980927 29000292.998000010848 27870463.051999989897 3961431.040000007022 60487.585222788 2024-06-26T14:02:43.248855+00:00 19994330.271999958903 29000292.988999988884 27870462.934000018984 3958620.067999988794 60487.585234257 2024-06-26T14:02:44.239862+00:00 19994330.276000019163 29000292.984000001103 27870463.007999960333 3959572.958000003826 60487.585245917 2024-06-26T14:02:45.247237+00:00 19994330.271999958903 29000293.027000010014 27870462.998000029474 3962921.920000001788 60487.585257387 2024-06-26T14:02:46.238244+00:00 19994330.272000070661 29000293.015999998897 27870462.995999988168 3964803.053000003099 60487.585269046 2024-06-26T14:02:47.245620+00:00 19994330.271999958903 29000292.973999980837 27870463.021000031382 3966745.933999999892 60487.585280517 2024-06-26T14:02:48.236627+00:00 19994330.272000070661 29000293.028999980539 27870463.059999939054 3965634.975999996066 60487.585292176 2024-06-26T14:02:49.244002+00:00 19994330.269999980927 29000292.997000038624 27870462.971999999136 3960536.050999999046 60487.585303836 2024-06-26T14:02:50.251377+00:00 19994330.276999950409 29000292.950999978930 27870462.938000079244 3958467.025999993086 60487.585315305 2024-06-26T14:02:51.242385+00:00 19994330.274000048637 29000293.065999981016 27870463.063999891281 3958157.046000003815 60487.585326965 2024-06-26T14:02:52.249760+00:00 19994330.271000031382 29000293.011000040919 27870462.983000040054 3962790.018000007141 60487.585338441 2024-06-26T14:02:53.241263+00:00 19994330.270999908447 29000292.967000011355 27870462.995000001043 3962065.964999989141 60487.585350094 2024-06-26T14:02:54.248142+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3961932.000000000000 60487.585361570 2024-06-26T14:02:55.239645+00:00 19994330.272999998182 29000293.023999989033 27870463.009999990463 3961322.914000004996 60487.585373224 2024-06-26T14:02:56.246524+00:00 19994330.272999998182 29000292.932000041008 27870462.965000029653 3962676.031000003219 60487.585384700 2024-06-26T14:02:57.238028+00:00 19994330.272000070661 29000293.039999961853 27870463.028000000864 3962765.015000001062 60487.585396353 2024-06-26T14:02:58.244907+00:00 19994330.270999908447 29000292.965999960899 27870462.958999991417 3960181.034999995958 60487.585407829 2024-06-26T14:02:59.236410+00:00 19994330.271000031382 29000293.012000080198 27870462.994000080973 3964343.971000016201 60487.585419483 2024-06-26T14:03:00.243288+00:00 19994330.274000048637 29000293.016999959946 27870463.123999949545 3962361.984999984968 60487.585431142 2024-06-26T14:03:01.250665+00:00 19994330.273999929428 29000293.046000000089 27870462.993999961764 3960957.960999995004 60487.585442612 2024-06-26T14:03:02.241672+00:00 19994330.276000019163 29000292.970000028610 27870462.925999999046 3965587.149000018835 60487.585454271 2024-06-26T14:03:03.249047+00:00 19994330.268000010401 29000292.952000018209 27870463.006000038236 3961254.871999979019 60487.585465747 2024-06-26T14:03:04.240550+00:00 19994330.271000031382 29000293.028999920934 27870463.026999950409 3962875.015000015032 60487.585477401 2024-06-26T14:03:05.247429+00:00 19994330.273999929428 29000293.008000019938 27870462.997000098228 3959593.121999979019 60487.585488876 2024-06-26T14:03:06.238932+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3962382.793000013102 60487.585500530 2024-06-26T14:03:07.245812+00:00 19994330.272000070661 29000293.001999970526 27870462.978000000119 3960404.062000005972 60487.585512006 2024-06-26T14:03:08.237315+00:00 19994330.272999998182 29000293.013999938965 27870462.984000001103 3961014.995999991894 60487.585523659 2024-06-26T14:03:09.244194+00:00 19994330.271999999881 29000292.991000059992 27870463.018999990076 3957952.001000016928 60487.585535135 2024-06-26T14:03:10.235697+00:00 19994330.271999999881 29000292.978000041097 27870462.983000010252 3956811.082999974024 60487.585546795 2024-06-26T14:03:11.243073+00:00 19994330.271999988705 29000292.992999911308 27870463.002999991179 3962696.951000005007 60487.585558448 2024-06-26T14:03:12.249952+00:00 19994330.276000011712 29000293.024000048637 27870463.001000020653 3959245.011000006925 60487.585569924 2024-06-26T14:03:13.241455+00:00 19994330.271000001580 29000293.016000028700 27870462.986999988556 3961667.027999997139 60487.585581578 2024-06-26T14:03:14.248334+00:00 19994330.271999981254 29000292.982999920845 27870463.028000000864 3957559.944999992847 60487.585593054 2024-06-26T14:03:15.239837+00:00 19994330.272000011057 29000293.011000040919 27870463.025000009686 3954786.967999995220 60487.585604707 2024-06-26T14:03:16.246717+00:00 19994330.271999981254 29000293.017999999225 27870463.000999990851 3961484.005000025034 60487.585616183 2024-06-26T14:03:17.238220+00:00 19994330.275000009686 29000292.951000001281 27870462.977999988943 3961066.067999988794 60487.585627837 2024-06-26T14:03:18.245099+00:00 19994330.272000011057 29000293.037000000477 27870463.028000000864 3961455.013999999035 60487.585639312 2024-06-26T14:03:19.236602+00:00 19994330.271999981254 29000292.979000020772 27870462.951000031084 3953865.893000007141 60487.585650972 2024-06-26T14:03:20.243977+00:00 19994330.271000001580 29000293.000999990851 27870463.054000020027 3957423.120999991894 60487.585662626 2024-06-26T14:03:21.250857+00:00 19994330.274000018835 29000293.002999991179 27870462.957999940962 3956685.949000000954 60487.585674101 2024-06-26T14:03:22.242360+00:00 19994330.272000011057 29000292.994000021368 27870462.970000028610 3956638.030000001192 60487.585685755 2024-06-26T14:03:23.249239+00:00 19994330.274999979883 29000293.049999978393 27870463.060999989510 3956200.904000014067 60487.585697231 2024-06-26T14:03:24.240742+00:00 19994330.272000011057 29000292.949999991804 27870462.981000009924 3957165.104999988806 60487.585708885 2024-06-26T14:03:25.247621+00:00 19994330.269999980927 29000293.026000019163 27870463.027000010014 3961729.969000012148 60487.585720360 2024-06-26T14:03:26.239124+00:00 19994330.274999979883 29000293.036000009626 27870463.034000039101 3964096.957999974024 60487.585732020 2024-06-26T14:03:27.246500+00:00 19994330.272000011057 29000292.923999968916 27870462.939999941736 3962188.020999997854 60487.585743490 2024-06-26T14:03:28.237507+00:00 19994330.275000039488 29000293.063000019640 27870463.001999970526 3962815.972000002861 60487.585755149 2024-06-26T14:03:29.244882+00:00 19994330.269999980927 29000292.991000000387 27870463.027000069618 3959961.045000017155 60487.585766625 2024-06-26T14:03:30.236385+00:00 19994330.273999989033 29000292.973999980837 27870462.986999988556 3960121.932999997865 60487.585778278 2024-06-26T14:03:31.243265+00:00 19994330.268999990076 29000293.022999998182 27870462.995000001043 3957496.053000003099 60487.585789938 2024-06-26T14:03:32.250640+00:00 19994330.273999989033 29000292.962000008672 27870462.995999928564 3959123.954999982845 60487.585801408 2024-06-26T14:03:33.241647+00:00 19994330.270000040531 29000293.028000000864 27870463.017000079155 3954612.100000023842 60487.585813067 2024-06-26T14:03:34.249022+00:00 19994330.276000019163 29000293.003000020981 27870462.957999940962 3959332.018999993801 60487.585824537 2024-06-26T14:03:35.240029+00:00 19994330.271999958903 29000292.991999980062 27870463.062000039965 3955833.907999991905 60487.585836197 2024-06-26T14:03:36.247404+00:00 19994330.271000031382 29000292.975000020117 27870462.932999968529 3957214.977999985218 60487.585847667 2024-06-26T14:03:37.238412+00:00 19994330.271999958903 29000293.028000000864 27870463.045000080019 3958689.078999996185 60487.585859326 2024-06-26T14:03:38.245787+00:00 19994330.274999979883 29000292.970000028610 27870462.926999930292 3959185.013000010978 60487.585870796 2024-06-26T14:03:39.236794+00:00 19994330.274000048637 29000293.043999910355 27870463.050999999046 3959198.986999989022 60487.585882456 2024-06-26T14:03:40.244169+00:00 19994330.271000031382 29000292.986000061035 27870463.044999960810 3957618.018999993801 60487.585893931 2024-06-26T14:03:41.235673+00:00 19994330.271999958903 29000292.988000039011 27870462.950000051409 3957508.962000011932 60487.585905591 2024-06-26T14:03:42.243048+00:00 19994330.272000070661 29000292.995000001043 27870463.004000071436 3956379.060000001919 60487.585917245 2024-06-26T14:03:43.249927+00:00 19994330.272999878973 29000293.014999989420 27870462.993999961764 3957706.869000018109 60487.585928720 2024-06-26T14:03:44.241430+00:00 19994330.272000070661 29000293.032999988645 27870463.019999980927 3958536.092999995220 60487.585940374 2024-06-26T14:03:45.248309+00:00 19994330.274999979883 29000292.932999968529 27870462.978999968618 3957016.880999981891 60487.585951850 2024-06-26T14:03:46.239812+00:00 19994330.269999980927 29000293.028000000864 27870462.989999998361 3959505.072000027169 60487.585963509 2024-06-26T14:03:47.247188+00:00 19994330.272999998182 29000293.041000008583 27870463.000999990851 3961684.996999979019 60487.585974979 2024-06-26T14:03:48.238195+00:00 19994330.271000031382 29000292.962999939919 27870463.028000008315 3958656.019999980927 60487.585986638 2024-06-26T14:03:49.245570+00:00 19994330.271999958903 29000292.983000040054 27870462.908999990672 3964240.023000001907 60487.585998109 2024-06-26T14:03:50.236577+00:00 19994330.275000099093 29000293.021000031382 27870463.134999990463 3955437.951000034809 60487.586009768 2024-06-26T14:03:51.243952+00:00 19994330.272999998182 29000292.962999939919 27870462.909000009298 3957731.059000014793 60487.586021244 2024-06-26T14:03:52.235455+00:00 19994330.272999998182 29000293.028000000864 27870463.025999989361 3961273.109999955166 60487.586032903 2024-06-26T14:03:53.242831+00:00 19994330.271999958903 29000292.993000000715 27870463.031000021845 3960334.804000020027 60487.586044557 2024-06-26T14:03:54.249710+00:00 19994330.271999958903 29000293.008999999613 27870462.967999991030 3961625.024999976158 60487.586056033 2024-06-26T14:03:55.241213+00:00 19994330.272000070661 29000292.993000000715 27870463.068000018597 3960292.958000003826 60487.586067686 2024-06-26T14:03:56.248092+00:00 19994330.272999998182 29000292.992999989539 27870462.943999949843 3956959.010000050068 60487.586079162 2024-06-26T14:03:57.239596+00:00 19994330.273999929428 29000293.015999998897 27870463.017000019550 3957909.107999979984 60487.586090821 2024-06-26T14:03:58.246970+00:00 19994330.271000031382 29000292.960999999195 27870462.937000039965 3961824.996999979019 60487.586102291 2024-06-26T14:03:59.237978+00:00 19994330.269999980927 29000293.032000008970 27870463.095999959856 3963242.999000012875 60487.586113945 2024-06-26T14:04:00.244856+00:00 19994330.274999979883 29000293.027000010014 27870462.976000010967 3966123.957000017166 60487.586125421 2024-06-26T14:04:01.236360+00:00 19994330.275000099093 29000292.917999979109 27870462.903000000864 3961859.078999996185 60487.586137080 2024-06-26T14:04:02.243735+00:00 19994330.271000001580 29000293.035000029951 27870463.041999999434 3963385.876999973785 60487.586148550 2024-06-26T14:04:03.234743+00:00 19994330.272999998182 29000293.033999979496 27870463.063000019640 3959336.082000017166 60487.586160210 2024-06-26T14:04:04.242118+00:00 19994330.269000001252 29000292.952000018209 27870462.934999998659 3959663.934000014793 60487.586171869 2024-06-26T14:04:05.249493+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3961367.044999957085 60487.586183339 2024-06-26T14:04:06.240500+00:00 19994330.274999991059 29000293.009999990463 27870462.955999970436 3962595.062000035774 60487.586194999 2024-06-26T14:04:07.247876+00:00 19994330.272999998182 29000292.967000011355 27870463.039000030607 3963176.916000009049 60487.586206474 2024-06-26T14:04:08.239379+00:00 19994330.272999998182 29000293.062999960035 27870463.034000039101 3962162.979999959003 60487.586218128 2024-06-26T14:04:09.246258+00:00 19994330.271000001580 29000292.976000010967 27870462.992999911308 3962913.016000031959 60487.586229604 2024-06-26T14:04:10.237761+00:00 19994330.272000011057 29000293.025000039488 27870462.977000001818 3965738.023000001907 60487.586241257 2024-06-26T14:04:11.244640+00:00 19994330.271999981254 29000292.950999978930 27870462.985000010580 3960961.006999969017 60487.586252733 2024-06-26T14:04:12.236143+00:00 19994330.277000010014 29000293.006000038236 27870463.037999991328 3958800.940999985207 60487.586264387 2024-06-26T14:04:13.243023+00:00 19994330.271000001580 29000293.016999959946 27870462.971000079066 3962439.967000008095 60487.586275863 2024-06-26T14:04:14.234526+00:00 19994330.271000001580 29000292.988000039011 27870463.028000000864 3963052.064000010025 60487.586287522 2024-06-26T14:04:15.241901+00:00 19994330.271000031382 29000293.009999990463 27870463.010999921709 3957079.120999991894 60487.586299176 2024-06-26T14:04:16.248780+00:00 19994330.271999958903 29000292.990999940783 27870462.984000090510 3956636.965000032913 60487.586310646 2024-06-26T14:04:17.239787+00:00 19994330.273999989033 29000293.029000040144 27870463.015999909490 3956860.930000007153 60487.586322305 2024-06-26T14:04:18.247162+00:00 19994330.274000048637 29000293.028000000864 27870463.007000088692 3959369.939999998081 60487.586333781 2024-06-26T14:04:19.238666+00:00 19994330.270999971777 29000292.957999940962 27870463.029999971390 3963678.126999973785 60487.586345435 2024-06-26T14:04:20.245545+00:00 19994330.272000011057 29000293.012000080198 27870462.977000001818 3960291.916000009049 60487.586356910 2024-06-26T14:04:21.237048+00:00 19994330.272000011057 29000292.986999988556 27870462.960000038147 3958763.059000014793 60487.586368570 2024-06-26T14:04:22.244423+00:00 19994330.275999959558 29000293.019999980927 27870463.009999990463 3959362.902999997139 60487.586380040 2024-06-26T14:04:23.235431+00:00 19994330.270000040531 29000292.965999960899 27870462.997999910265 3959607.089999973774 60487.586391699 2024-06-26T14:04:24.242806+00:00 19994330.274999979883 29000293.006999969482 27870462.999000068754 3964425.030000030994 60487.586403353 2024-06-26T14:04:25.249685+00:00 19994330.272999998182 29000293.000000000000 27870463.008000001311 3963468.904999970924 60487.586414828 2024-06-26T14:04:26.241188+00:00 19994330.268999990076 29000293.022999998182 27870463.002000000328 3963175.079999982845 60487.586426483 2024-06-26T14:04:27.248067+00:00 19994330.272999998182 29000292.979000091553 27870462.991999998689 3960890.933000028133 60487.586437958 2024-06-26T14:04:28.239570+00:00 19994330.271000031382 29000293.003999948502 27870463.025999989361 3961108.027999997139 60487.586449612 2024-06-26T14:04:29.246450+00:00 19994330.276000019163 29000293.008000019938 27870463.031000021845 3963107.925999999046 60487.586461088 2024-06-26T14:04:30.237953+00:00 19994330.271999958903 29000292.940999999642 27870462.905999988317 3959710.008000016212 60487.586472741 2024-06-26T14:04:31.244832+00:00 19994330.272999998182 29000293.000000000000 27870462.984000001103 3957250.014999986161 60487.586484217 2024-06-26T14:04:32.236335+00:00 19994330.271999958903 29000293.069000009447 27870463.048000011593 3957862.033999979030 60487.586495876 2024-06-26T14:04:33.243711+00:00 19994330.272000070661 29000293.010999988765 27870463.041000008583 3961996.953000009060 60487.586507346 2024-06-26T14:04:34.234718+00:00 19994330.273999929428 29000293.002999991179 27870463.000000000000 3961986.085000038147 60487.586519000 2024-06-26T14:04:35.241597+00:00 19994330.272999998182 29000292.950000021607 27870462.965999960899 3960587.964999973774 60487.586530659 2024-06-26T14:04:36.248972+00:00 19994330.271000031382 29000293.030000001192 27870462.975000020117 3959457.925999999046 60487.586542135 2024-06-26T14:04:37.240475+00:00 19994330.269999980927 29000292.926999989897 27870462.996999979019 3963467.017000020016 60487.586553789 2024-06-26T14:04:38.247355+00:00 19994330.272000070661 29000293.055000010878 27870463.025000039488 3959478.027999997139 60487.586565265 2024-06-26T14:04:39.238858+00:00 19994330.275999899954 29000292.995000001043 27870462.986999988556 3956842.041000009049 60487.586576918 2024-06-26T14:04:40.245737+00:00 19994330.272999998182 29000293.048999968916 27870463.059999998659 3962323.986000000965 60487.586588394 2024-06-26T14:04:41.237240+00:00 19994330.271000031382 29000292.955000039190 27870462.953000009060 3956504.961000024807 60487.586600053 2024-06-26T14:04:42.244615+00:00 19994330.272000070661 29000293.039999961853 27870463.005999978632 3959824.074000000954 60487.586611523 2024-06-26T14:04:43.235623+00:00 19994330.270999908447 29000292.933000031859 27870462.993999961764 3955105.972999929916 60487.586623183 2024-06-26T14:04:44.242998+00:00 19994330.274999979883 29000293.068000018597 27870462.989000078291 3959755.957000017166 60487.586634653 2024-06-26T14:04:45.234005+00:00 19994330.272999998182 29000292.997999969870 27870463.034999970347 3962833.113999962807 60487.586646312 2024-06-26T14:04:46.241380+00:00 19994330.275000099093 29000292.958999991417 27870462.968999978155 3955294.917999982834 60487.586657972 2024-06-26T14:04:47.248755+00:00 19994330.269999980927 29000293.027000010014 27870463.029999971390 3965967.955000042915 60487.586669442 2024-06-26T14:04:48.239762+00:00 19994330.271000031382 29000292.940999981016 27870463.002000089735 3959014.021999955177 60487.586681101 2024-06-26T14:04:49.247138+00:00 19994330.274999979883 29000293.057000041008 27870463.000999931246 3960660.029000043869 60487.586692571 2024-06-26T14:04:50.238145+00:00 19994330.268999930471 29000293.000999931246 27870462.991999980062 3960690.947999954224 60487.586704230 2024-06-26T14:04:51.245520+00:00 19994330.278000000864 29000292.962000008672 27870462.956000089645 3956317.052000045776 60487.586715701 2024-06-26T14:04:52.236527+00:00 19994330.269000049680 29000293.032000061125 27870463.052999969572 3958280.004999995232 60487.586727360 2024-06-26T14:04:53.243903+00:00 19994330.271000031382 29000292.970000028610 27870462.963999990374 3959804.027000070084 60487.586738830 2024-06-26T14:04:54.234910+00:00 19994330.271999958903 29000293.021999958903 27870463.082999940962 3955226.972999929916 60487.586750490 2024-06-26T14:04:55.242285+00:00 19994330.274999979883 29000293.006999969482 27870462.935999989510 3955456.972000002861 60487.586762143 2024-06-26T14:04:56.249164+00:00 19994330.274000000209 29000292.953999999911 27870462.985000010580 3961465.891000031959 60487.586773619 2024-06-26T14:04:57.240667+00:00 19994330.274000000209 29000293.040000081062 27870462.995000001043 3957702.123000026215 60487.586785278 2024-06-26T14:04:58.248042+00:00 19994330.272000011057 29000292.975999951363 27870462.984000090510 3957743.976999998093 60487.586796748 2024-06-26T14:04:59.239050+00:00 19994330.269999999553 29000293.003000020981 27870463.030999898911 3957962.048999906052 60487.586808402 2024-06-26T14:05:00.245927+00:00 19994330.271999999881 29000293.000999931246 27870463.024000048637 3960812.989000082016 60487.586819878 2024-06-26T14:05:01.237432+00:00 19994330.272999990731 29000293.050999999046 27870463.000000000000 3960514.916999936104 60487.586831537 2024-06-26T14:05:02.244807+00:00 19994330.274000018835 29000292.986000061035 27870463.008000019938 3957779.070999979973 60487.586843007 2024-06-26T14:05:03.235814+00:00 19994330.271999981254 29000293.004999998957 27870462.997999999672 3954801.967000008095 60487.586854666 2024-06-26T14:05:04.243190+00:00 19994330.272000011057 29000292.944000009447 27870462.945000000298 3960825.025000094902 60487.586866142 2024-06-26T14:05:05.234692+00:00 19994330.272999998182 29000293.029000040144 27870463.028999999166 3960394.939000010025 60487.586877796 2024-06-26T14:05:06.241572+00:00 19994330.271000001580 29000293.009999990463 27870463.008000001311 3955484.938999890815 60487.586889456 2024-06-26T14:05:07.248947+00:00 19994330.276999980211 29000292.969000000507 27870462.981000009924 3961584.162000060081 60487.586900925 2024-06-26T14:05:08.239955+00:00 19994330.268000040203 29000293.052999999374 27870463.019999980927 3953832.985999941826 60487.586912585 2024-06-26T14:05:09.247329+00:00 19994330.273999989033 29000292.973999988288 27870462.996000021696 3955007.055000067223 60487.586924055 2024-06-26T14:05:10.238337+00:00 19994330.272999998182 29000292.947999998927 27870462.905999988317 3959352.998000026215 60487.586935714 2024-06-26T14:05:11.245712+00:00 19994330.268999990076 29000293.025000009686 27870463.041000008583 3956979.919999957085 60487.586947190 2024-06-26T14:05:12.237215+00:00 19994330.273999989033 29000293.028000000864 27870463.035999979824 3957046.075999975204 60487.586958844 2024-06-26T14:05:13.244095+00:00 19994330.274999979883 29000292.999000009149 27870463.007000029087 3958852.927000045776 60487.586970320 2024-06-26T14:05:14.235598+00:00 19994330.272000011057 29000292.986000001431 27870462.981000009924 3963704.023999928962 60487.586981979 2024-06-26T14:05:15.242973+00:00 19994330.271000031382 29000293.024000018835 27870463.047999981791 3959799.973000050057 60487.586993449 2024-06-26T14:05:16.233980+00:00 19994330.270999971777 29000293.031999949366 27870463.000999990851 3958071.988999962807 60487.587005108 2024-06-26T14:05:17.241355+00:00 19994330.273999989033 29000293.003000020981 27870463.041000008583 3959859.967000008095 60487.587016762 2024-06-26T14:05:18.248235+00:00 19994330.274000048637 29000292.986999988556 27870462.926999989897 3955959.050000071991 60487.587028238 2024-06-26T14:05:19.239738+00:00 19994330.271999958903 29000292.977000001818 27870463.020000040531 3957385.928999900818 60487.587039897 2024-06-26T14:05:20.247113+00:00 19994330.272000011057 29000292.967999991030 27870462.952999949455 3962048.036000012886 60487.587051367 2024-06-26T14:05:21.238120+00:00 19994330.272000011057 29000293.040000021458 27870463.060000058264 3957898.101999998093 60487.587063027 2024-06-26T14:05:22.245495+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3961159.994000076782 60487.587074497 2024-06-26T14:05:23.236503+00:00 19994330.271000031382 29000292.982000049204 27870462.990999940783 3959456.952000021935 60487.587086156 2024-06-26T14:05:24.243878+00:00 19994330.274999979883 29000293.056999921799 27870463.041000008583 3961379.979999899864 60487.587097632 2024-06-26T14:05:25.235381+00:00 19994330.271000031382 29000293.002000089735 27870462.983999971300 3963310.024000049103 60487.587109291 2024-06-26T14:05:26.242756+00:00 19994330.269999980927 29000292.992999911308 27870463.018000010401 3958645.006000041962 60487.587120761 2024-06-26T14:05:27.233763+00:00 19994330.276000019163 29000292.974000100046 27870462.935999989510 3959635.974999905098 60487.587132415 2024-06-26T14:05:28.240642+00:00 19994330.271999958903 29000293.020999908447 27870462.976000070572 3962509.927000045776 60487.587144074 2024-06-26T14:05:29.248017+00:00 19994330.276000019163 29000292.994000080973 27870463.022999998182 3955650.141000031959 60487.587155544 2024-06-26T14:05:30.239025+00:00 19994330.271999958903 29000292.978999968618 27870462.998000029474 3961101.906999946106 60487.587167203 2024-06-26T14:05:31.246399+00:00 19994330.269999980927 29000292.998999949545 27870462.995999928564 3962942.080999969970 60487.587178674 2024-06-26T14:05:32.237407+00:00 19994330.272999998182 29000293.058000091463 27870463.050000071526 3963242.991000055801 60487.587190333 2024-06-26T14:05:33.244783+00:00 19994330.274000048637 29000292.965999960899 27870462.952999949455 3962414.967000008095 60487.587201803 2024-06-26T14:05:34.235789+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3962901.965999960899 60487.587213463 2024-06-26T14:05:35.243165+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3958505.047999978065 60487.587224938 2024-06-26T14:05:36.234668+00:00 19994330.269000049680 29000292.988999959081 27870462.963000059128 3956915.030000091065 60487.587236592 2024-06-26T14:05:37.241547+00:00 19994330.272999998182 29000293.001000050455 27870462.982999920845 3961079.904999970924 60487.587248251 2024-06-26T14:05:38.248922+00:00 19994330.271999958903 29000293.067999958992 27870463.064000010490 3964370.166000009049 60487.587259727 2024-06-26T14:05:39.240425+00:00 19994330.274000048637 29000292.930000070482 27870462.975000020117 3957099.960000038147 60487.587271381 2024-06-26T14:05:40.247305+00:00 19994330.274999979883 29000293.033999919891 27870463.031000021845 3961239.967999935150 60487.587282856 2024-06-26T14:05:41.238808+00:00 19994330.271999958903 29000293.038000110537 27870462.990999940783 3963012.957000017166 60487.587294510 2024-06-26T14:05:42.245687+00:00 19994330.272999998182 29000292.905999898911 27870462.982999999076 3959782.973000050057 60487.587305986 2024-06-26T14:05:43.237191+00:00 19994330.270000100136 29000293.062000039965 27870462.971999999136 3960611.033999919891 60487.587317646 2024-06-26T14:05:44.244566+00:00 19994330.273999929428 29000292.973999999464 27870463.046000000089 3966193.986999989022 60487.587329116 2024-06-26T14:05:45.235573+00:00 19994330.271999958903 29000293.033999990672 27870463.007999990135 3959131.950000048149 60487.587340775 2024-06-26T14:05:46.242948+00:00 19994330.272999998182 29000292.973000001162 27870462.960999999195 3960430.026999949943 60487.587352245 2024-06-26T14:05:47.233955+00:00 19994330.272000070661 29000293.069999989122 27870463.079000029713 3959007.126000047196 60487.587363904 2024-06-26T14:05:48.241330+00:00 19994330.271999958903 29000292.921000000089 27870462.937999989837 3956391.865999937057 60487.587375558 2024-06-26T14:05:49.248209+00:00 19994330.269999999553 29000293.015999998897 27870463.015999998897 3958738.009000062943 60487.587387034 2024-06-26T14:05:50.239713+00:00 19994330.276000000536 29000293.002999991179 27870463.001000020653 3964780.990000010002 60487.587398693 2024-06-26T14:05:51.247088+00:00 19994330.274000000209 29000293.004000011832 27870462.981999989599 3954832.044000030030 60487.587410163 2024-06-26T14:05:52.238095+00:00 19994330.272999990731 29000292.985000010580 27870463.014999989420 3957282.925999999046 60487.587421822 2024-06-26T14:05:53.245470+00:00 19994330.271999999881 29000293.022999998182 27870462.994000021368 3957229.084999918938 60487.587433298 2024-06-26T14:05:54.236973+00:00 19994330.271000001580 29000292.982999980450 27870463.028999980539 3961087.940000057220 60487.587444952 2024-06-26T14:05:55.243853+00:00 19994330.271999999881 29000293.003000020981 27870462.969999969006 3961064.037999988068 60487.587456428 2024-06-26T14:05:56.235356+00:00 19994330.272000011057 29000293.022999998182 27870463.016000028700 3961933.080999969970 60487.587468087 2024-06-26T14:05:57.242731+00:00 19994330.275999989361 29000292.976000010967 27870462.980000019073 3962614.764000058174 60487.587479557 2024-06-26T14:05:58.233738+00:00 19994330.270000010729 29000292.974999960512 27870462.937999960035 3959149.094999908935 60487.587491211 2024-06-26T14:05:59.240617+00:00 19994330.273999989033 29000293.056999981403 27870463.050000008196 3962346.083999990951 60487.587502870 2024-06-26T14:06:00.247991+00:00 19994330.271999981254 29000292.977000001818 27870462.980000019073 3959751.901000022888 60487.587514346 2024-06-26T14:06:01.239496+00:00 19994330.270000010729 29000293.008000019938 27870463.046999931335 3957842.077000021935 60487.587526000 2024-06-26T14:06:02.246375+00:00 19994330.276999980211 29000292.973999980837 27870462.966000080109 3958366.006000041962 60487.587537475 2024-06-26T14:06:03.237878+00:00 19994330.272000011057 29000293.024000048637 27870463.013000011444 3959270.992999910843 60487.587549135 2024-06-26T14:06:04.245253+00:00 19994330.268999990076 29000292.963999990374 27870462.974999900907 3961789.977000116836 60487.587560605 2024-06-26T14:06:05.236261+00:00 19994330.272999998182 29000293.011999960989 27870463.014000058174 3956371.034999967087 60487.587572264 2024-06-26T14:06:06.243636+00:00 19994330.276000019163 29000293.004000071436 27870463.028000000864 3958497.980000019073 60487.587583740 2024-06-26T14:06:07.235139+00:00 19994330.269999980927 29000293.005999919027 27870462.993000030518 3958539.023999928962 60487.587595394 2024-06-26T14:06:08.242018+00:00 19994330.272000011057 29000292.981999989599 27870463.000000000000 3961159.978999971878 60487.587606870 2024-06-26T14:06:09.233521+00:00 19994330.273999989033 29000292.992000099272 27870462.983999971300 3961668.948000072967 60487.587618523 2024-06-26T14:06:10.240400+00:00 19994330.269999980927 29000293.012999888510 27870463.016000028700 3959567.024999976158 60487.587630183 2024-06-26T14:06:11.247776+00:00 19994330.277000010014 29000292.975000020117 27870462.952000018209 3960203.036000012886 60487.587641658 2024-06-26T14:06:12.239279+00:00 19994330.270000040531 29000293.026000019163 27870463.067999958992 3955751.929999948014 60487.587653312 2024-06-26T14:06:13.246158+00:00 19994330.273999989033 29000293.011999960989 27870462.977999929339 3962250.037999988068 60487.587664788 2024-06-26T14:06:14.237661+00:00 19994330.271999958903 29000292.984000090510 27870462.997000098228 3962213.011000037193 60487.587676441 2024-06-26T14:06:15.244541+00:00 19994330.273000061512 29000293.010999921709 27870462.975999951363 3959081.967000008095 60487.587687917 2024-06-26T14:06:16.236044+00:00 19994330.268999930471 29000292.979000091553 27870463.009999990463 3960485.083000063896 60487.587699577 2024-06-26T14:06:17.243419+00:00 19994330.274000048637 29000293.024999979883 27870463.031000021845 3956348.940999985207 60487.587711046 2024-06-26T14:06:18.234426+00:00 19994330.272999998182 29000293.006999969482 27870462.960000038147 3957448.011999965180 60487.587722706 2024-06-26T14:06:19.241801+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3956483.983000040054 60487.587734182 2024-06-26T14:06:20.233304+00:00 19994330.271000031382 29000292.983000040054 27870463.010999999940 3956756.070999979973 60487.587745836 2024-06-26T14:06:21.240184+00:00 19994330.271000031382 29000292.964999999851 27870462.943999998271 3959512.998999952804 60487.587757489 2024-06-26T14:06:22.247063+00:00 19994330.272999998182 29000293.041999999434 27870463.059999998659 3953613.943000078201 60487.587768965 2024-06-26T14:06:23.238566+00:00 19994330.271999958903 29000292.971000000834 27870462.942999999970 3957754.957999945153 60487.587780624 2024-06-26T14:06:24.245941+00:00 19994330.276000019163 29000293.006999999285 27870462.996000010520 3954388.985000013839 60487.587792094 2024-06-26T14:06:25.236949+00:00 19994330.271000031382 29000293.021000001580 27870463.041999999434 3956869.074999928009 60487.587803754 2024-06-26T14:06:26.244324+00:00 19994330.271999958903 29000292.997999999672 27870463.043999999762 3960368.998000026215 60487.587815229 2024-06-26T14:06:27.235827+00:00 19994330.269999980927 29000292.961000028998 27870462.949000000954 3956061.965000032913 60487.587826883 2024-06-26T14:06:28.242706+00:00 19994330.274999979883 29000293.055999990553 27870463.048999991268 3958101.026999949943 60487.587838359 2024-06-26T14:06:29.234209+00:00 19994330.272999998182 29000292.982000019401 27870462.960000008345 3957632.973000050057 60487.587850013 2024-06-26T14:06:30.241089+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3958685.106999992859 60487.587861489 2024-06-26T14:06:31.232592+00:00 19994330.272000070661 29000293.001999970526 27870463.068000018597 3959660.891000031959 60487.587873148 2024-06-26T14:06:32.239967+00:00 19994330.270999908447 29000293.028000000864 27870462.959999978542 3956581.991999983788 60487.587884801 2024-06-26T14:06:33.246846+00:00 19994330.272000070661 29000292.994000021368 27870463.014999989420 3957403.023000001907 60487.587896277 2024-06-26T14:06:34.238349+00:00 19994330.276999950409 29000292.967999991030 27870462.942000031471 3960969.055999993812 60487.587907936 2024-06-26T14:06:35.245725+00:00 19994330.269999980927 29000293.019999980927 27870463.051999989897 3962477.952999948990 60487.587919407 2024-06-26T14:06:36.236732+00:00 19994330.275000099093 29000293.041000008583 27870463.018999990076 3960718.087000011932 60487.587931066 2024-06-26T14:06:37.244106+00:00 19994330.267999891192 29000292.988000039011 27870462.971999999136 3958090.927000045776 60487.587942536 2024-06-26T14:06:38.235114+00:00 19994330.272000070661 29000292.983999971300 27870463.028000060469 3961138.993000030983 60487.587954195 2024-06-26T14:06:39.242489+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3960630.941999911796 60487.587965665 2024-06-26T14:06:40.233497+00:00 19994330.271999958903 29000293.028000000864 27870462.964999910444 3957176.117000102997 60487.587977325 2024-06-26T14:06:41.240871+00:00 19994330.274000048637 29000293.016000028700 27870463.064000010490 3965053.918999909889 60487.587988979 2024-06-26T14:06:42.247751+00:00 19994330.271000031382 29000292.973000049591 27870462.996999979019 3962358.990000010002 60487.588000454 2024-06-26T14:06:43.239254+00:00 19994330.271999999881 29000292.960999969393 27870462.949000000954 3959253.019999980927 60487.588012108 2024-06-26T14:06:44.246132+00:00 19994330.271000001580 29000293.039000030607 27870463.013000011444 3961513.994000076782 60487.588023584 2024-06-26T14:06:45.237635+00:00 19994330.276000000536 29000293.013000011444 27870463.026000019163 3962730.946999907028 60487.588035243 2024-06-26T14:06:46.245010+00:00 19994330.271000001580 29000292.992999911308 27870462.975999951363 3963477.043000102043 60487.588046713 2024-06-26T14:06:47.236017+00:00 19994330.275000009686 29000292.991999980062 27870462.991000059992 3960989.103999971878 60487.588058372 2024-06-26T14:06:48.243393+00:00 19994330.269999999553 29000293.022999998182 27870463.014000058174 3958259.891000031959 60487.588069843 2024-06-26T14:06:49.234400+00:00 19994330.270999979228 29000292.989000078291 27870463.006999969482 3965372.959999918938 60487.588081502 2024-06-26T14:06:50.241775+00:00 19994330.274000018835 29000293.031000021845 27870463.010999921709 3964868.073000072967 60487.588092978 2024-06-26T14:06:51.233280+00:00 19994330.275000009686 29000292.989999890327 27870462.986000061035 3963792.062999964226 60487.588104632 2024-06-26T14:06:52.240159+00:00 19994330.271000001580 29000292.974000100046 27870462.990000009537 3967918.960000038147 60487.588116291 2024-06-26T14:06:53.247534+00:00 19994330.271999981254 29000293.022999998182 27870463.011000040919 3962064.985999941826 60487.588127761 2024-06-26T14:06:54.238541+00:00 19994330.272000011057 29000293.028999920934 27870463.041999939829 3957367.993999958038 60487.588139420 2024-06-26T14:06:55.245916+00:00 19994330.273999989033 29000292.960000038147 27870462.942000031471 3958193.983000040054 60487.588150896 2024-06-26T14:06:56.237419+00:00 19994330.272999998182 29000292.986999988556 27870462.958999991417 3962408.039999961853 60487.588162550 2024-06-26T14:06:57.244299+00:00 19994330.272000011057 29000292.996000051498 27870463.013000011444 3962610.015000001062 60487.588174026 2024-06-26T14:06:58.235802+00:00 19994330.272000011057 29000293.022999998182 27870463.054000020027 3960720.026000001002 60487.588185685 2024-06-26T14:06:59.243177+00:00 19994330.272999938577 29000292.984000001103 27870462.949000000954 3963368.011999997776 60487.588197155 2024-06-26T14:07:00.234183+00:00 19994330.272999998182 29000292.999000001699 27870463.039000000805 3963470.932000000030 60487.588208814 2024-06-26T14:07:01.241560+00:00 19994330.272999998182 29000292.971999999136 27870462.974999990314 3960102.944999999832 60487.588220284 2024-06-26T14:07:02.232567+00:00 19994330.274000048637 29000293.027000010014 27870463.017000000924 3961940.037999998778 60487.588231944 2024-06-26T14:07:03.239942+00:00 19994330.270999971777 29000292.984999980778 27870462.981000009924 3957428.030000001192 60487.588243597 2024-06-26T14:07:04.246821+00:00 19994330.272000011057 29000293.022999998182 27870463.002999991179 3964978.032000001986 60487.588255073 2024-06-26T14:07:05.238325+00:00 19994330.270999971777 29000293.008000019938 27870463.036000009626 3963223.935000001919 60487.588266733 2024-06-26T14:07:06.245700+00:00 19994330.270000040531 29000292.953000009060 27870462.927999969572 3962390.045999995898 60487.588278208 2024-06-26T14:07:07.237203+00:00 19994330.278000000864 29000293.042999979109 27870463.067999988794 3962335.888999999035 60487.588289862 2024-06-26T14:07:08.244082+00:00 19994330.270999971777 29000292.963999990374 27870462.953999999911 3965058.054000005126 60487.588301338 2024-06-26T14:07:09.235585+00:00 19994330.272000011057 29000293.011000040919 27870463.015000049025 3962670.012999997009 60487.588312991 2024-06-26T14:07:10.242464+00:00 19994330.274000048637 29000293.030999958515 27870463.029999971390 3961796.983999996912 60487.588324467 2024-06-26T14:07:11.233967+00:00 19994330.270999908447 29000292.998000029474 27870462.993000030518 3962716.014000006020 60487.588336121 2024-06-26T14:07:12.240847+00:00 19994330.272999998182 29000292.949000000954 27870462.963999990374 3958945.020999997854 60487.588347597 2024-06-26T14:07:13.232350+00:00 19994330.272000070661 29000293.027000010014 27870463.008000019938 3960597.991000004113 60487.588359250 2024-06-26T14:07:14.239229+00:00 19994330.273999929428 29000293.000000000000 27870462.991999980062 3960578.015999988187 60487.588370910 2024-06-26T14:07:15.246604+00:00 19994330.268000010401 29000293.019999980927 27870463.022999998182 3965817.064000010025 60487.588382386 2024-06-26T14:07:16.238107+00:00 19994330.275000099093 29000292.955000039190 27870462.962999999523 3962363.927000001073 60487.588394039 2024-06-26T14:07:17.244987+00:00 19994330.271999958903 29000293.026999950409 27870463.026999950409 3961951.052999988198 60487.588405515 2024-06-26T14:07:18.236490+00:00 19994330.274999979883 29000292.955000039190 27870462.978000041097 3963674.902000010014 60487.588417169 2024-06-26T14:07:19.243369+00:00 19994330.274000048637 29000293.051999930292 27870463.093000050634 3959490.046000003815 60487.588428644 2024-06-26T14:07:20.234872+00:00 19994330.268999930471 29000292.968999978155 27870462.899999979883 3961532.924999997020 60487.588440298 2024-06-26T14:07:21.241752+00:00 19994330.274000048637 29000293.038000110537 27870463.036000009626 3964913.038999990094 60487.588451774 2024-06-26T14:07:22.233255+00:00 19994330.271999958903 29000293.046000000089 27870463.110999941826 3960208.797000005841 60487.588463433 2024-06-26T14:07:23.240629+00:00 19994330.272999998182 29000292.985999941826 27870462.921000000089 3961163.155000001192 60487.588474903 2024-06-26T14:07:24.231637+00:00 19994330.269999980927 29000292.937999960035 27870462.988000039011 3961094.006999998819 60487.588486562 2024-06-26T14:07:25.239012+00:00 19994330.275000099093 29000292.980000019073 27870462.955999970436 3959271.079999998212 60487.588498216 2024-06-26T14:07:26.245891+00:00 19994330.271999958903 29000293.057999968529 27870463.049999948591 3963181.010000004899 60487.588509692 2024-06-26T14:07:27.237394+00:00 19994330.271000031382 29000293.004000071436 27870463.008000019938 3964909.004999995232 60487.588521352 2024-06-26T14:07:28.244770+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3963908.935000001919 60487.588532821 2024-06-26T14:07:29.235776+00:00 19994330.276999950409 29000292.980999950320 27870462.979000091553 3959081.958000003826 60487.588544481 2024-06-26T14:07:30.243152+00:00 19994330.271000031382 29000292.968000050634 27870462.944999929518 3962142.150000005960 60487.588555957 2024-06-26T14:07:31.234656+00:00 19994330.274000048637 29000293.018999930471 27870463.009000059217 3955018.938999981154 60487.588567610 2024-06-26T14:07:32.241535+00:00 19994330.271000031382 29000293.012000080198 27870462.963999990374 3966575.946000009775 60487.588579086 2024-06-26T14:07:33.233038+00:00 19994330.270999908447 29000293.003999948502 27870463.067000031471 3959823.145999997854 60487.588590745 2024-06-26T14:07:34.240413+00:00 19994330.276000019163 29000293.016000028700 27870462.985999941826 3962127.916000009049 60487.588602216 2024-06-26T14:07:35.231420+00:00 19994330.271000031382 29000292.980000000447 27870462.988000039011 3963161.988000005018 60487.588613875 2024-06-26T14:07:36.238795+00:00 19994330.272999998182 29000293.008999999613 27870463.003999948502 3963221.112999976147 60487.588625529 2024-06-26T14:07:37.245674+00:00 19994330.272999998182 29000292.982999999076 27870463.008000001311 3960927.912000000011 60487.588637005 2024-06-26T14:07:38.237178+00:00 19994330.269999999553 29000292.953999999911 27870462.967999998480 3960578.912000000011 60487.588648664 2024-06-26T14:07:39.244553+00:00 19994330.272000011057 29000293.006000000983 27870462.984000001103 3961383.004000008106 60487.588660134 2024-06-26T14:07:40.235560+00:00 19994330.275999989361 29000293.022999998182 27870463.062000010163 3959271.083000003826 60487.588671793 2024-06-26T14:07:41.242935+00:00 19994330.272999998182 29000292.981000009924 27870462.929000008851 3962696.034000008833 60487.588683263 2024-06-26T14:07:42.233943+00:00 19994330.271000001580 29000293.048000011593 27870463.045999970287 3957738.002999991179 60487.588694923 2024-06-26T14:07:43.241318+00:00 19994330.270000010729 29000292.971999969333 27870463.006000008434 3959088.914000004996 60487.588706393 2024-06-26T14:07:44.232325+00:00 19994330.272999998182 29000293.022000011057 27870462.995000001043 3956315.954999982845 60487.588718052 2024-06-26T14:07:45.239700+00:00 19994330.273999989033 29000293.045000020415 27870463.101000010967 3963469.111000000965 60487.588729706 2024-06-26T14:07:46.246580+00:00 19994330.272999998182 29000292.927999969572 27870462.863999959081 3959071.936000018846 60487.588741181 2024-06-26T14:07:47.238083+00:00 19994330.273999989033 29000293.000000000000 27870463.076000031084 3961334.000999987125 60487.588752841 2024-06-26T14:07:48.245458+00:00 19994330.272999998182 29000293.028000000864 27870462.955999970436 3960901.027999997139 60487.588764311 2024-06-26T14:07:49.236465+00:00 19994330.271000001580 29000292.977000001818 27870462.971999999136 3967502.006999998819 60487.588775971 2024-06-26T14:07:50.243840+00:00 19994330.269999980927 29000293.001000050455 27870463.082000020891 3962841.974999994040 60487.588787446 2024-06-26T14:07:51.235343+00:00 19994330.275000039488 29000293.016999959946 27870463.015999969095 3962639.086000024807 60487.588799100 2024-06-26T14:07:52.242222+00:00 19994330.272999998182 29000293.006999969482 27870462.924000021070 3960404.958999990951 60487.588810576 2024-06-26T14:07:53.233726+00:00 19994330.270999971777 29000292.983000040054 27870463.018000010401 3962225.016000003088 60487.588822229 2024-06-26T14:07:54.240606+00:00 19994330.274000048637 29000293.008999940008 27870462.982999980450 3964125.921999990940 60487.588833705 2024-06-26T14:07:55.232108+00:00 19994330.268999990076 29000292.995000001043 27870462.973999980837 3965337.986000000965 60487.588845359 2024-06-26T14:07:56.238987+00:00 19994330.274999979883 29000292.997000098228 27870463.027000069618 3966128.032999991905 60487.588857012 2024-06-26T14:07:57.245866+00:00 19994330.272000011057 29000293.013999938965 27870463.013999938965 3964603.996000022162 60487.588868488 2024-06-26T14:07:58.237370+00:00 19994330.272999998182 29000292.990000009537 27870462.922999981791 3958369.963999987114 60487.588880148 2024-06-26T14:07:59.244745+00:00 19994330.272999998182 29000293.031000021845 27870463.096000079066 3958485.101999998093 60487.588891617 2024-06-26T14:08:00.235751+00:00 19994330.273999989033 29000292.960000038147 27870462.942000031471 3963478.986000000965 60487.588903277 2024-06-26T14:08:01.243127+00:00 19994330.268999990076 29000293.008999940008 27870463.040999889374 3961977.993999987841 60487.588914747 2024-06-26T14:08:02.234135+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3961045.986000000965 60487.588926407 2024-06-26T14:08:03.241510+00:00 19994330.274000048637 29000293.018000010401 27870462.986000061035 3963282.975000023842 60487.588937876 2024-06-26T14:08:04.232517+00:00 19994330.273999929428 29000292.985000010580 27870463.018999930471 3964826.928999990225 60487.588949536 2024-06-26T14:08:05.239892+00:00 19994330.272000070661 29000293.023999929428 27870463.029000040144 3963254.100000023842 60487.588961006 2024-06-26T14:08:06.230899+00:00 19994330.270999908447 29000293.007000088692 27870462.967999938875 3956456.993999958038 60487.588972659 2024-06-26T14:08:07.237779+00:00 19994330.271000031382 29000292.997999910265 27870463.076000090688 3955315.055999993812 60487.588984319 2024-06-26T14:08:08.245154+00:00 19994330.271999958903 29000292.949000000954 27870462.886999960989 3960180.958999990951 60487.588995795 2024-06-26T14:08:09.236657+00:00 19994330.275000099093 29000293.055000070482 27870463.087999939919 3961174.034000039101 60487.589007448 2024-06-26T14:08:10.243536+00:00 19994330.269999980927 29000292.988999959081 27870462.965000029653 3958970.969999969006 60487.589018924 2024-06-26T14:08:11.235039+00:00 19994330.272999998182 29000292.978999968618 27870462.975999951363 3960280.990999997128 60487.589030578 2024-06-26T14:08:12.241918+00:00 19994330.271000031382 29000293.006999999285 27870463.008000019938 3962065.938000022899 60487.589042054 2024-06-26T14:08:13.233422+00:00 19994330.276999950409 29000293.004999998957 27870463.007000088692 3959443.114000021946 60487.589053707 2024-06-26T14:08:14.240301+00:00 19994330.272999998182 29000292.932000000030 27870462.938999891281 3955178.950999975204 60487.589065183 2024-06-26T14:08:15.231804+00:00 19994330.271999958903 29000293.081000000238 27870463.094000101089 3963482.004000008106 60487.589076837 2024-06-26T14:08:16.238683+00:00 19994330.272000070661 29000292.986999999732 27870463.032999999821 3963992.041000009049 60487.589088496 2024-06-26T14:08:17.246059+00:00 19994330.271000031382 29000293.016999989748 27870462.975000001490 3963606.973999977112 60487.589099966 2024-06-26T14:08:18.237066+00:00 19994330.273999929428 29000292.941000010818 27870462.947000000626 3962187.943000019062 60487.589111625 2024-06-26T14:08:19.244441+00:00 19994330.271999958903 29000293.021999981254 27870462.969000011683 3966604.928999959957 60487.589123095 2024-06-26T14:08:20.235448+00:00 19994330.272000070661 29000292.990000009537 27870463.018000010401 3960109.144000052940 60487.589134755 2024-06-26T14:08:21.242823+00:00 19994330.273999929428 29000293.003000020981 27870463.053999990225 3961148.983999968041 60487.589146230 2024-06-26T14:08:22.234326+00:00 19994330.270000100136 29000293.033999979496 27870462.991000000387 3959127.916000009049 60487.589157884 2024-06-26T14:08:23.241206+00:00 19994330.272999998182 29000292.962999999523 27870462.969000011683 3962333.004999995232 60487.589169360 2024-06-26T14:08:24.232709+00:00 19994330.275999899954 29000293.022999998182 27870463.011999960989 3958875.096000016201 60487.589181019 2024-06-26T14:08:25.240087+00:00 19994330.272999998182 29000292.940999981016 27870462.933000031859 3955009.013999999035 60487.589192490 2024-06-26T14:08:26.231090+00:00 19994330.271000031382 29000293.088999990374 27870463.111000001431 3958163.985000013839 60487.589204149 2024-06-26T14:08:27.238466+00:00 19994330.271000031382 29000292.969000041485 27870462.936999980360 3962532.978999971878 60487.589215802 2024-06-26T14:08:28.245346+00:00 19994330.271000031382 29000293.028000000864 27870463.058000031859 3959538.940999985207 60487.589227278 2024-06-26T14:08:29.236849+00:00 19994330.273999929428 29000292.949000000954 27870462.953000009060 3960020.907000004780 60487.589238938 2024-06-26T14:08:30.244224+00:00 19994330.272999998182 29000293.026999950409 27870463.078999999911 3960384.170000017155 60487.589250408 2024-06-26T14:08:31.235231+00:00 19994330.274000000209 29000293.013000011444 27870462.951999958605 3958212.926999986172 60487.589262067 2024-06-26T14:08:32.242607+00:00 19994330.268999990076 29000292.978000041097 27870462.997000038624 3959263.004999995232 60487.589273537 2024-06-26T14:08:33.233614+00:00 19994330.276000011712 29000293.013999938965 27870462.971999999136 3962606.896000028122 60487.589285197 2024-06-26T14:08:34.240989+00:00 19994330.268999990076 29000293.008000019938 27870463.009999930859 3959006.176999986172 60487.589296667 2024-06-26T14:08:35.231996+00:00 19994330.276000011712 29000292.991000059992 27870463.013000011444 3960204.897000014782 60487.589308326 2024-06-26T14:08:36.239371+00:00 19994330.272999990731 29000293.003999948502 27870462.983000040054 3960384.034999967087 60487.589319802 2024-06-26T14:08:37.230874+00:00 19994330.272000011057 29000292.993000030518 27870463.019999980927 3958240.073000013828 60487.589331456 2024-06-26T14:08:38.237754+00:00 19994330.271000001580 29000292.998999949545 27870463.019000049680 3962287.889999986161 60487.589343115 2024-06-26T14:08:39.245128+00:00 19994330.271000001580 29000292.991999980062 27870462.967999938875 3958185.075000048149 60487.589354585 2024-06-26T14:08:40.236136+00:00 19994330.273999989033 29000292.977000001818 27870463.009999990463 3960229.976999998093 60487.589366244 2024-06-26T14:08:41.243511+00:00 19994330.272000011057 29000292.984000090510 27870462.968000050634 3958537.966999948025 60487.589377720 2024-06-26T14:08:42.235015+00:00 19994330.272999998182 29000293.038999918848 27870463.000999931246 3956613.974000037182 60487.589389374 2024-06-26T14:08:43.241893+00:00 19994330.272999998182 29000293.022000070661 27870463.042000059038 3963735.115000010002 60487.589400849 2024-06-26T14:08:44.233397+00:00 19994330.272000011057 29000292.978999968618 27870463.016000028700 3963269.870000004768 60487.589412503 2024-06-26T14:08:45.240276+00:00 19994330.271999958903 29000293.028000000864 27870462.985999941826 3962449.064999998081 60487.589423979 2024-06-26T14:08:46.231779+00:00 19994330.273999989033 29000292.968000050634 27870462.957000020891 3961876.939999998081 60487.589435632 2024-06-26T14:08:47.238658+00:00 19994330.272999998182 29000293.018999930471 27870462.996000051498 3962306.044999957085 60487.589447108 2024-06-26T14:08:48.230163+00:00 19994330.272000011057 29000293.013000011444 27870463.059999939054 3960989.026000022888 60487.589458762 2024-06-26T14:08:49.237041+00:00 19994330.270000040531 29000292.988000001758 27870462.981000069529 3953827.981999992859 60487.589470421 2024-06-26T14:08:50.244416+00:00 19994330.272999938577 29000292.929999999702 27870462.931999921799 3958460.962999999989 60487.589481897 2024-06-26T14:08:51.235919+00:00 19994330.272999998182 29000293.061999991536 27870463.042000059038 3961284.035000026226 60487.589493551 2024-06-26T14:08:52.242798+00:00 19994330.274000048637 29000293.015000000596 27870463.028999920934 3952602.956999958027 60487.589505027 2024-06-26T14:08:53.234301+00:00 19994330.273999989033 29000292.978000018746 27870462.945000048727 3963403.115999997128 60487.589516686 2024-06-26T14:08:54.241677+00:00 19994330.272000011057 29000293.002000000328 27870463.048000000417 3963411.811000049114 60487.589528156 2024-06-26T14:08:55.232684+00:00 19994330.269999980927 29000293.009999990463 27870463.024000000209 3957536.185999989975 60487.589539816 2024-06-26T14:08:56.240059+00:00 19994330.272999998182 29000292.995000001043 27870463.030000001192 3956007.883000016212 60487.589551291 2024-06-26T14:08:57.231562+00:00 19994330.274999979883 29000292.986000001431 27870462.942999988794 3964109.078999996185 60487.589562945 2024-06-26T14:08:58.238442+00:00 19994330.272999998182 29000293.008000019938 27870463.002000000328 3965193.967999995220 60487.589574421 2024-06-26T14:08:59.229945+00:00 19994330.271000031382 29000293.003999948502 27870463.002999991179 3964147.050999999046 60487.589586074 2024-06-26T14:09:00.236822+00:00 19994330.271000031382 29000293.010000050068 27870462.995000001043 3960488.953999996185 60487.589597734 2024-06-26T14:09:01.244199+00:00 19994330.271999958903 29000292.953999999911 27870462.988999988884 3957694.967999995220 60487.589609209 2024-06-26T14:09:02.235704+00:00 19994330.274999979883 29000293.046000000089 27870463.019000019878 3957408.958999990951 60487.589620863 2024-06-26T14:09:03.242581+00:00 19994330.274000048637 29000293.016999959946 27870463.040999978781 3958808.121999979019 60487.589632339 2024-06-26T14:09:04.234084+00:00 19994330.272999998182 29000292.958000000566 27870462.912999991328 3957961.916000009049 60487.589643992 2024-06-26T14:09:05.240964+00:00 19994330.269999980927 29000293.018000010401 27870463.045000020415 3962073.986000000965 60487.589655468 2024-06-26T14:09:06.232467+00:00 19994330.271000031382 29000292.987000048161 27870462.986999988556 3960018.083999990951 60487.589667128 2024-06-26T14:09:07.239842+00:00 19994330.272999998182 29000293.014999989420 27870462.972999989986 3955675.995000004768 60487.589678598 2024-06-26T14:09:08.230849+00:00 19994330.272999998182 29000292.960999969393 27870463.035000029951 3959552.980000019073 60487.589690257 2024-06-26T14:09:09.238225+00:00 19994330.274999979883 29000293.042000059038 27870462.986000001431 3962361.962999999989 60487.589701911 2024-06-26T14:09:10.245104+00:00 19994330.271999958903 29000292.996999979019 27870462.973999980837 3958242.027999997139 60487.589713387 2024-06-26T14:09:11.236607+00:00 19994330.269000049680 29000292.972999930382 27870462.969000041485 3960796.976000010967 60487.589725040 2024-06-26T14:09:12.243486+00:00 19994330.271999958903 29000293.050000071526 27870463.099999960512 3963157.947000027169 60487.589736516 2024-06-26T14:09:13.234989+00:00 19994330.276000019163 29000292.975000020117 27870462.971000079066 3959588.988999962807 60487.589748170 2024-06-26T14:09:14.241869+00:00 19994330.271999958903 29000292.979999899864 27870463.012999888510 3961592.172999978065 60487.589759646 2024-06-26T14:09:15.233372+00:00 19994330.272999998182 29000293.042000059038 27870462.990000009537 3962986.894999980927 60487.589771305 2024-06-26T14:09:16.240747+00:00 19994330.271000031382 29000292.960000038147 27870462.960000038147 3962820.014999986161 60487.589782775 2024-06-26T14:09:17.231754+00:00 19994330.274000048637 29000293.009999990463 27870463.028000000864 3961102.942000031006 60487.589794435 2024-06-26T14:09:18.239129+00:00 19994330.268999930471 29000293.018000010401 27870463.032000061125 3959579.996999979019 60487.589805904 2024-06-26T14:09:19.230137+00:00 19994330.276000019163 29000293.004999998957 27870462.934999939054 3961316.168000102043 60487.589817564 2024-06-26T14:09:20.237512+00:00 19994330.271999958903 29000292.971999999136 27870462.988999959081 3961059.898999928962 60487.589829223 2024-06-26T14:09:21.244887+00:00 19994330.272999998182 29000293.020999908447 27870463.046000000089 3962651.912999988068 60487.589840699 2024-06-26T14:09:22.236390+00:00 19994330.271000031382 29000292.946000099182 27870463.009000059217 3962087.083999990951 60487.589852353 2024-06-26T14:09:23.243269+00:00 19994330.272999998182 29000293.062999960035 27870462.975999951363 3963973.957000017166 60487.589863828 2024-06-26T14:09:24.234773+00:00 19994330.274000000209 29000292.972999930382 27870463.054000020027 3962853.113999962807 60487.589875482 2024-06-26T14:09:25.241652+00:00 19994330.271000001580 29000292.955000039190 27870462.952000018209 3960917.850000023842 60487.589886958 2024-06-26T14:09:26.233154+00:00 19994330.274000000209 29000293.006999999285 27870462.950999978930 3959126.078999996185 60487.589898617 2024-06-26T14:09:27.240530+00:00 19994330.271999999881 29000293.040999989957 27870463.072999950498 3958708.968000053894 60487.589910087 2024-06-26T14:09:28.231537+00:00 19994330.271999999881 29000292.995000001043 27870462.981000069529 3956840.042999982834 60487.589921746 2024-06-26T14:09:29.238912+00:00 19994330.271999999881 29000292.988999988884 27870462.975000020117 3958268.085999966133 60487.589933217 2024-06-26T14:09:30.229920+00:00 19994330.278000000864 29000293.018999990076 27870463.005999919027 3955698.832000017166 60487.589944876 2024-06-26T14:09:31.237295+00:00 19994330.268000010401 29000292.992000009865 27870463.017000079155 3957256.019000052940 60487.589956535 2024-06-26T14:09:32.244670+00:00 19994330.277000010014 29000292.984000001103 27870462.988999959081 3961182.008000016212 60487.589968006 2024-06-26T14:09:33.235677+00:00 19994330.267999980599 29000293.035000000149 27870462.973000001162 3959617.156999946106 60487.589979665 2024-06-26T14:09:34.243053+00:00 19994330.271000031382 29000292.975999981165 27870463.047000009567 3959706.911000012886 60487.589991141 2024-06-26T14:09:35.234556+00:00 19994330.273999989033 29000292.996000051498 27870463.008999999613 3964404.975000023842 60487.590002794 2024-06-26T14:09:36.241435+00:00 19994330.273999989033 29000293.061999980360 27870462.995999988168 3966007.981999992859 60487.590014270 2024-06-26T14:09:37.232938+00:00 19994330.273999989033 29000292.967000011355 27870462.984000008553 3958513.075999975204 60487.590025924 2024-06-26T14:09:38.239817+00:00 19994330.267000019550 29000293.006999969482 27870463.019999980927 3963317.995000004768 60487.590037399 2024-06-26T14:09:39.231321+00:00 19994330.276000019163 29000292.978000041097 27870463.013999998569 3965047.986999989022 60487.590049059 2024-06-26T14:09:40.238696+00:00 19994330.269999980927 29000292.998999949545 27870463.039000000805 3958380.029000043869 60487.590060529 2024-06-26T14:09:41.229703+00:00 19994330.274999979883 29000293.041999999434 27870462.964999999851 3960204.956999897957 60487.590072189 2024-06-26T14:09:42.237077+00:00 19994330.274000048637 29000292.958000000566 27870462.922999981791 3960381.915000081062 60487.590083842 2024-06-26T14:09:43.243957+00:00 19994330.271999958903 29000292.994000021368 27870463.069000009447 3959599.995999931823 60487.590095318 2024-06-26T14:09:44.235460+00:00 19994330.268000010401 29000293.024999979883 27870463.001000050455 3959831.006000041962 60487.590106972 2024-06-26T14:09:45.242340+00:00 19994330.272999998182 29000292.990000009537 27870462.969999969006 3960502.067000031006 60487.590118447 2024-06-26T14:09:46.233843+00:00 19994330.276000019163 29000292.985000010580 27870463.015999969095 3955755.980999947060 60487.590130107 2024-06-26T14:09:47.241218+00:00 19994330.271999958903 29000293.021000031382 27870463.014000058174 3959921.014000058174 60487.590141577 2024-06-26T14:09:48.232225+00:00 19994330.271000031382 29000292.980999950320 27870462.969999969006 3954300.881999969017 60487.590153236 2024-06-26T14:09:49.239601+00:00 19994330.271000031382 29000293.019999980927 27870463.044000029564 3959567.069000006188 60487.590164712 2024-06-26T14:09:50.231104+00:00 19994330.273999989033 29000293.002000089735 27870462.954999979585 3961497.069999932777 60487.590176365 2024-06-26T14:09:51.237983+00:00 19994330.271999958903 29000293.013999938965 27870463.027999941260 3961659.964000105858 60487.590187841 2024-06-26T14:09:52.229486+00:00 19994330.274000048637 29000292.981000069529 27870462.964000109583 3960200.020999907982 60487.590199495 2024-06-26T14:09:53.236365+00:00 19994330.273999929428 29000292.975999951363 27870463.050999999046 3960671.969000101089 60487.590211154 2024-06-26T14:09:54.243740+00:00 19994330.272999998182 29000292.996000051498 27870462.915999889374 3960114.910999894142 60487.590222624 2024-06-26T14:09:55.234748+00:00 19994330.270000100136 29000292.990999940783 27870463.022000070661 3961460.103000044823 60487.590234284 2024-06-26T14:09:56.242123+00:00 19994330.272999998182 29000293.044999960810 27870463.016000028700 3958386.003000020981 60487.590245760 2024-06-26T14:09:57.233626+00:00 19994330.271999958903 29000292.981999989599 27870462.955999970436 3962002.032999991905 60487.590257413 2024-06-26T14:09:58.240505+00:00 19994330.272999998182 29000293.022999998182 27870463.083999991417 3962345.904999970924 60487.590268889 2024-06-26T14:09:59.232009+00:00 19994330.274000048637 29000293.003000020981 27870463.036999940872 3957193.000000000000 60487.590280543 2024-06-26T14:10:00.238886+00:00 19994330.272999878973 29000292.984000090510 27870462.906000021845 3957716.065000057220 60487.590292018 2024-06-26T14:10:01.230391+00:00 19994330.272999998182 29000293.002999901772 27870463.006000038236 3960972.107999920845 60487.590303678 2024-06-26T14:10:02.237766+00:00 19994330.269000049680 29000293.018000010401 27870463.077000018209 3955538.833999990951 60487.590315148 2024-06-26T14:10:03.228773+00:00 19994330.276000019163 29000292.951999999583 27870462.913999918848 3957616.118000030983 60487.590326807 2024-06-26T14:10:04.236148+00:00 19994330.271000031382 29000293.015999998897 27870463.024000048637 3960198.957000017166 60487.590338461 2024-06-26T14:10:05.243028+00:00 19994330.270999908447 29000292.969000000507 27870462.940999981016 3959948.082000017166 60487.590349937 2024-06-26T14:10:06.234531+00:00 19994330.272999998182 29000293.043000001460 27870463.126000050455 3958504.856999992859 60487.590361596 2024-06-26T14:10:07.241906+00:00 19994330.271000031382 29000293.000999998301 27870462.919999960810 3962774.064000010025 60487.590373066 2024-06-26T14:10:08.232913+00:00 19994330.274999979883 29000293.011999990791 27870463.083000060171 3960401.016999959946 60487.590384725 2024-06-26T14:10:09.240289+00:00 19994330.274000048637 29000292.969999998808 27870462.955999970436 3956034.986000061035 60487.590396201 2024-06-26T14:10:10.231791+00:00 19994330.271999958903 29000292.949000000954 27870462.957000020891 3954973.940999985207 60487.590407855 2024-06-26T14:10:11.238671+00:00 19994330.271000031382 29000293.061000019312 27870463.032999999821 3960749.061999917030 60487.590419331 2024-06-26T14:10:12.230173+00:00 19994330.272999998182 29000293.004999998957 27870463.010999999940 3960068.055000067223 60487.590430990 2024-06-26T14:10:13.237549+00:00 19994330.271000031382 29000292.986999988556 27870462.997999999672 3959674.875000000000 60487.590442460 2024-06-26T14:10:14.228556+00:00 19994330.274999979883 29000292.980000019073 27870462.964999988675 3964094.092000008095 60487.590454120 2024-06-26T14:10:15.235932+00:00 19994330.272999998182 29000293.038999971002 27870463.002000018954 3954060.075999975204 60487.590465773 2024-06-26T14:10:16.242811+00:00 19994330.271999958903 29000293.008999999613 27870463.013999998569 3959716.914999961853 60487.590477249 2024-06-26T14:10:17.234314+00:00 19994330.272000070661 29000293.004999998957 27870463.031999979168 3959699.993000030983 60487.590488908 2024-06-26T14:10:18.241689+00:00 19994330.271000001580 29000292.928000029176 27870462.952000018209 3958980.891000031959 60487.590500379 2024-06-26T14:10:19.232696+00:00 19994330.274999998510 29000293.075999978930 27870463.028999980539 3959555.041000009049 60487.590512038 2024-06-26T14:10:20.240071+00:00 19994330.272999998182 29000292.947000030428 27870462.937000039965 3960834.023999928962 60487.590523508 2024-06-26T14:10:21.231079+00:00 19994330.271999999881 29000293.015999969095 27870463.039999961853 3958309.993000030983 60487.590535167 2024-06-26T14:10:22.238454+00:00 19994330.271999999881 29000293.003000020981 27870462.976000010967 3956770.965000032913 60487.590546637 2024-06-26T14:10:23.229461+00:00 19994330.272999998182 29000293.021000031382 27870463.059000018984 3954632.077000021935 60487.590558291 2024-06-26T14:10:24.236340+00:00 19994330.271000001580 29000292.980999950320 27870463.009999990463 3961538.985999941826 60487.590569951 2024-06-26T14:10:25.243715+00:00 19994330.275999989361 29000293.004000071436 27870462.978999968618 3957542.930999993812 60487.590581426 2024-06-26T14:10:26.235219+00:00 19994330.270000010729 29000292.983999971300 27870462.955000039190 3958719.074000000954 60487.590593080 2024-06-26T14:10:27.242098+00:00 19994330.271999981254 29000293.011999960989 27870463.050999999046 3960658.014999986161 60487.590604556 2024-06-26T14:10:28.233601+00:00 19994330.271000001580 29000293.019999980927 27870462.970999959856 3959775.945000051986 60487.590616209 2024-06-26T14:10:29.240481+00:00 19994330.274000018835 29000293.008000019938 27870463.018999990076 3963579.110999941826 60487.590627685 2024-06-26T14:10:30.231984+00:00 19994330.272999998182 29000292.970999959856 27870463.000999990851 3958767.930999993812 60487.590639344 2024-06-26T14:10:31.239359+00:00 19994330.278000000864 29000293.017000079155 27870462.988000039011 3956948.955000042915 60487.590650815 2024-06-26T14:10:32.230365+00:00 19994330.265999969095 29000293.006999969482 27870463.024999979883 3956425.027999997139 60487.590662474 2024-06-26T14:10:33.237741+00:00 19994330.273999989033 29000292.965000029653 27870462.971999999136 3959921.046000003815 60487.590673944 2024-06-26T14:10:34.228748+00:00 19994330.271000031382 29000293.032999988645 27870463.027000069618 3964813.983999968041 60487.590685603 2024-06-26T14:10:35.236123+00:00 19994330.272999998182 29000293.001999970526 27870463.018999930471 3962305.027000070084 60487.590697257 2024-06-26T14:10:36.243003+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3961657.896999955177 60487.590708733 2024-06-26T14:10:37.234506+00:00 19994330.272000011057 29000292.937000039965 27870462.921000000089 3965479.011000037193 60487.590720392 2024-06-26T14:10:38.241881+00:00 19994330.272000011057 29000293.042999979109 27870463.070000048727 3958255.995000004768 60487.590731862 2024-06-26T14:10:39.232888+00:00 19994330.269999980927 29000293.014000058174 27870462.986999988556 3957749.041999936104 60487.590743522 2024-06-26T14:10:40.240263+00:00 19994330.275000039488 29000293.013000000268 27870463.059000018984 3957286.986999989022 60487.590754991 2024-06-26T14:10:41.231270+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3958533.960000038147 60487.590766651 2024-06-26T14:10:42.238646+00:00 19994330.270999971777 29000293.001999989152 27870462.960000038147 3961538.159999967087 60487.590778121 2024-06-26T14:10:43.229653+00:00 19994330.272000011057 29000293.043000008911 27870463.047999981791 3958080.870000004768 60487.590789780 2024-06-26T14:10:44.237028+00:00 19994330.273999989033 29000292.981999978423 27870463.000000000000 3955329.041000009049 60487.590801256 2024-06-26T14:10:45.228531+00:00 19994330.271999958903 29000293.003000020981 27870462.980999950320 3961149.912999988068 60487.590812910 2024-06-26T14:10:46.235411+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3961465.142000079155 60487.590824569 2024-06-26T14:10:47.242786+00:00 19994330.274000048637 29000293.002999991179 27870463.065000060946 3958226.024999976158 60487.590836039 2024-06-26T14:10:48.233793+00:00 19994330.271999958903 29000292.985000010580 27870462.952999949455 3961852.865999937057 60487.590847699 2024-06-26T14:10:49.241168+00:00 19994330.272000070661 29000292.949999991804 27870462.947000030428 3961700.042000054847 60487.590859174 2024-06-26T14:10:50.232671+00:00 19994330.270999908447 29000293.018000010401 27870462.984000001103 3959114.036000012886 60487.590870828 2024-06-26T14:10:51.239550+00:00 19994330.272000070661 29000293.006999969482 27870463.043999988586 3957382.993999958038 60487.590882304 2024-06-26T14:10:52.231054+00:00 19994330.276999950409 29000293.028000000864 27870463.022999998182 3961717.863999962807 60487.590893958 2024-06-26T14:10:53.237933+00:00 19994330.269999980927 29000293.000000000000 27870462.932999998331 3958284.130000113975 60487.590905434 2024-06-26T14:10:54.229436+00:00 19994330.271000031382 29000293.037000000477 27870463.124000009149 3956167.983999968041 60487.590917087 2024-06-26T14:10:55.236315+00:00 19994330.271000031382 29000292.976000010967 27870462.910000000149 3956511.953999996185 60487.590928746 2024-06-26T14:10:56.243691+00:00 19994330.274000048637 29000292.991000000387 27870463.004999998957 3960574.934000014793 60487.590940217 2024-06-26T14:10:57.234698+00:00 19994330.271999958903 29000292.975000020117 27870462.965999990702 3957717.039999961853 60487.590951876 2024-06-26T14:10:58.242073+00:00 19994330.276999950409 29000293.044000029564 27870463.087999999523 3959301.996000051033 60487.590963352 2024-06-26T14:10:59.233576+00:00 19994330.269000049680 29000293.011999960989 27870462.971000019461 3958042.058999896049 60487.590975005 2024-06-26T14:11:00.240454+00:00 19994330.272999998182 29000293.014000058174 27870463.010999981314 3957326.958000063896 60487.590986481 2024-06-26T14:11:01.231959+00:00 19994330.269999980927 29000292.923999909312 27870462.914000030607 3961009.036000012886 60487.590998135 2024-06-26T14:11:02.238838+00:00 19994330.272999998182 29000292.988000039011 27870463.061999980360 3959962.970000029076 60487.591009610 2024-06-26T14:11:03.230341+00:00 19994330.278000000864 29000293.049999948591 27870463.032000008970 3958251.050999999046 60487.591021264 2024-06-26T14:11:04.237220+00:00 19994330.272999998182 29000293.009000059217 27870462.977999988943 3960219.963999987114 60487.591032740 2024-06-26T14:11:05.228723+00:00 19994330.268000010401 29000292.998999949545 27870462.995000001043 3956196.992999910843 60487.591044399 2024-06-26T14:11:06.236098+00:00 19994330.271000031382 29000292.963000059128 27870462.962000008672 3964507.957000017166 60487.591056053 2024-06-26T14:11:07.242978+00:00 19994330.273999929428 29000293.021999958903 27870463.046999990940 3960056.103000044823 60487.591067529 2024-06-26T14:11:08.234481+00:00 19994330.272000070661 29000292.971999999136 27870462.921000059694 3961077.901999949943 60487.591079182 2024-06-26T14:11:09.241360+00:00 19994330.273999929428 29000293.052000049502 27870463.099999900907 3961795.002000092994 60487.591090658 2024-06-26T14:11:10.232863+00:00 19994330.274000048637 29000292.977999929339 27870462.953000068665 3959619.063999890815 60487.591102312 2024-06-26T14:11:11.239743+00:00 19994330.271999958903 29000292.988000039011 27870463.010999921709 3955893.996000051033 60487.591113788 2024-06-26T14:11:12.231246+00:00 19994330.271000001580 29000293.008000019938 27870462.992000099272 3957394.006999969017 60487.591125447 2024-06-26T14:11:13.238621+00:00 19994330.272999998182 29000292.991999980062 27870463.038999918848 3953426.976000071038 60487.591136917 2024-06-26T14:11:14.229628+00:00 19994330.274000000209 29000292.996999979019 27870462.971999999136 3960749.844999908935 60487.591148577 2024-06-26T14:11:15.237003+00:00 19994330.271999999881 29000293.006000038236 27870463.021000031382 3959245.203999996185 60487.591160046 2024-06-26T14:11:16.228011+00:00 19994330.271999999881 29000292.990999940783 27870462.955999970436 3959218.004000068177 60487.591171706 2024-06-26T14:11:17.235386+00:00 19994330.269999999553 29000293.035999998450 27870463.014000058174 3956978.055999993812 60487.591183365 2024-06-26T14:11:18.242760+00:00 19994330.272999998182 29000292.947000000626 27870462.968999978155 3955715.899000049103 60487.591194835 2024-06-26T14:11:19.233768+00:00 19994330.274000018835 29000293.000000000000 27870463.006999969482 3956813.986999989022 60487.591206495 2024-06-26T14:11:20.241144+00:00 19994330.271999981254 29000293.074999991804 27870463.012000080198 3959802.043999909889 60487.591217970 2024-06-26T14:11:21.232647+00:00 19994330.275999989361 29000292.932000000030 27870462.995999928564 3962136.095000029076 60487.591229624 2024-06-26T14:11:22.239526+00:00 19994330.270000010729 29000293.021000001580 27870462.995000001043 3959388.850000023842 60487.591241100 2024-06-26T14:11:23.231029+00:00 19994330.271999981254 29000293.006999999285 27870463.070000048727 3959408.960999966133 60487.591252754 2024-06-26T14:11:24.237908+00:00 19994330.274000018835 29000292.984000030905 27870462.963999990374 3962860.086000084877 60487.591264229 2024-06-26T14:11:25.229411+00:00 19994330.273999989033 29000293.025999989361 27870462.967000011355 3959054.970999956131 60487.591275888 2024-06-26T14:11:26.236786+00:00 19994330.272000011057 29000292.995000001043 27870463.039999961853 3958246.983000040054 60487.591287359 2024-06-26T14:11:27.227794+00:00 19994330.269999980927 29000292.986000001431 27870462.965999960899 3956698.111999989022 60487.591299018 2024-06-26T14:11:28.235169+00:00 19994330.272999998182 29000292.969999969006 27870462.993999999017 3958076.981000000145 60487.591310678 2024-06-26T14:11:29.242544+00:00 19994330.272999998182 29000293.035000029951 27870462.995999999344 3962220.901000001002 60487.591322148 2024-06-26T14:11:30.233551+00:00 19994330.271000031382 29000293.000999990851 27870463.008000008762 3961644.950999998953 60487.591333807 2024-06-26T14:11:31.240927+00:00 19994330.275999959558 29000293.017000019550 27870463.062999989837 3961080.058999999892 60487.591345277 2024-06-26T14:11:32.231934+00:00 19994330.272999998182 29000292.993999961764 27870462.966999989003 3955561.065000000875 60487.591356936 2024-06-26T14:11:33.239309+00:00 19994330.270000040531 29000292.959000051022 27870462.969000011683 3958922.921999997925 60487.591368412 2024-06-26T14:11:34.230812+00:00 19994330.273999989033 29000293.017999950796 27870463.053999990225 3955737.050000001211 60487.591380072 2024-06-26T14:11:35.238187+00:00 19994330.270999971777 29000293.044000029564 27870462.953000009060 3962714.936000001151 60487.591391542 2024-06-26T14:11:36.229195+00:00 19994330.272999998182 29000292.942000031471 27870462.953999999911 3956468.999000002164 60487.591403195 2024-06-26T14:11:37.236074+00:00 19994330.273000061512 29000293.029999971390 27870463.091999981552 3959703.974999994040 60487.591414671 2024-06-26T14:11:38.227577+00:00 19994330.271999958903 29000293.011000040919 27870463.004000011832 3961786.052000001073 60487.591426331 2024-06-26T14:11:39.234952+00:00 19994330.271999958903 29000293.008999940008 27870462.993000030518 3953438.174000001978 60487.591437984 2024-06-26T14:11:40.241831+00:00 19994330.272000070661 29000292.986000061035 27870463.015999969095 3962878.868000001181 60487.591449460 2024-06-26T14:11:41.233334+00:00 19994330.272999998182 29000292.995000001043 27870463.007000029087 3960255.949999995995 60487.591461114 2024-06-26T14:11:42.240214+00:00 19994330.273999929428 29000293.007999900728 27870462.978999968618 3954352.040000007022 60487.591472589 2024-06-26T14:11:43.231717+00:00 19994330.272999998182 29000293.011000040919 27870462.991000000387 3955324.927999996115 60487.591484249 2024-06-26T14:11:44.239092+00:00 19994330.272000070661 29000292.990000009537 27870462.985000010580 3957279.978000008035 60487.591495719 2024-06-26T14:11:45.230099+00:00 19994330.270999908447 29000292.973000049591 27870463.013000011444 3959386.040999994148 60487.591507378 2024-06-26T14:11:46.237474+00:00 19994330.272000070661 29000293.007999900728 27870462.921000000089 3957658.032000004780 60487.591518854 2024-06-26T14:11:47.228978+00:00 19994330.274999979883 29000292.962000008672 27870463.028999980539 3955996.018999993801 60487.591530507 2024-06-26T14:11:48.235856+00:00 19994330.272999998182 29000293.078000068665 27870463.133999940008 3962586.053000003099 60487.591541978 2024-06-26T14:11:49.226864+00:00 19994330.271000031382 29000292.960999969393 27870462.870000001043 3960331.998999997973 60487.591553637 2024-06-26T14:11:50.234239+00:00 19994330.269999980927 29000292.973999980837 27870463.050000071526 3962000.979000002146 60487.591565297 2024-06-26T14:11:51.241614+00:00 19994330.273999929428 29000293.032000061125 27870462.957000020891 3961131.954999998212 60487.591576766 2024-06-26T14:11:52.232622+00:00 19994330.271000031382 29000292.996999979019 27870462.969999909401 3960878.035999997985 60487.591588426 2024-06-26T14:11:53.239997+00:00 19994330.278000000864 29000293.039000030607 27870463.095000028610 3962298.922000005841 60487.591599902 2024-06-26T14:11:54.231500+00:00 19994330.269999980927 29000292.984999999404 27870462.993000030518 3962240.032999991905 60487.591611555 2024-06-26T14:11:55.238379+00:00 19994330.272999998182 29000293.015000000596 27870463.046000000089 3960461.072999998927 60487.591623031 2024-06-26T14:11:56.229883+00:00 19994330.271000031382 29000292.944000009447 27870462.886999960989 3961287.908000006806 60487.591634685 2024-06-26T14:11:57.236761+00:00 19994330.271000031382 29000293.041999999434 27870463.064000010490 3956983.090000004042 60487.591646160 2024-06-26T14:11:58.228264+00:00 19994330.278000000864 29000292.959000010043 27870462.947000030428 3960364.041999996174 60487.591657814 2024-06-26T14:11:59.235144+00:00 19994330.269999980927 29000292.988999988884 27870463.037999991328 3960142.750000000000 60487.591669474 2024-06-26T14:12:00.242518+00:00 19994330.269999980927 29000293.025999989361 27870462.980000019073 3958362.156000003219 60487.591680950 2024-06-26T14:12:01.234023+00:00 19994330.275000099093 29000292.940000001341 27870462.957000020891 3957899.984999984968 60487.591692603 2024-06-26T14:12:02.240902+00:00 19994330.271999958903 29000293.041000038385 27870463.028000000864 3956106.976999998093 60487.591704079 2024-06-26T14:12:03.232405+00:00 19994330.269999980927 29000292.965999960899 27870462.980000019073 3961044.034000008833 60487.591715733 2024-06-26T14:12:04.239284+00:00 19994330.276000019163 29000293.037999991328 27870463.055999990553 3958717.081999986898 60487.591727208 2024-06-26T14:12:05.230787+00:00 19994330.271000001580 29000293.003000020981 27870463.003999948502 3965229.960000007879 60487.591738862 2024-06-26T14:12:06.237666+00:00 19994330.271999999881 29000293.007000029087 27870462.970999959856 3961155.030000001192 60487.591750338 2024-06-26T14:12:07.229169+00:00 19994330.271000001580 29000292.963999990374 27870462.971000000834 3958856.979000002146 60487.591761991 2024-06-26T14:12:08.236049+00:00 19994330.274000000209 29000293.048999968916 27870462.977000001818 3959910.925000011921 60487.591773467 2024-06-26T14:12:09.227552+00:00 19994330.272999998182 29000292.994000021368 27870463.062000010163 3957879.004999995232 60487.591785126 2024-06-26T14:12:10.234927+00:00 19994330.272999998182 29000292.986000001431 27870462.969999998808 3958049.004999995232 60487.591796780 2024-06-26T14:12:11.241806+00:00 19994330.271999999881 29000293.023999989033 27870463.009999990463 3960688.041999996174 60487.591808256 2024-06-26T14:12:12.233309+00:00 19994330.275999989361 29000292.972999989986 27870463.004000011832 3961071.951000005007 60487.591819915 2024-06-26T14:12:13.240685+00:00 19994330.271000001580 29000293.019999980927 27870462.981000009924 3965924.037000000011 60487.591831385 2024-06-26T14:12:14.231692+00:00 19994330.268999990076 29000293.022999998182 27870463.037000000477 3962694.067999988794 60487.591843045 2024-06-26T14:12:15.239067+00:00 19994330.276000019163 29000292.960000038147 27870462.959000021219 3963271.981000006199 60487.591854521 2024-06-26T14:12:16.230570+00:00 19994330.272999968380 29000293.067999958992 27870463.044999960810 3958866.821000009775 60487.591866174 2024-06-26T14:12:17.237449+00:00 19994330.267000019550 29000292.962000008672 27870462.997000038624 3961548.155999987852 60487.591877650 2024-06-26T14:12:18.228953+00:00 19994330.278000000864 29000292.991000059992 27870462.978999968618 3960382.994000018109 60487.591889304 2024-06-26T14:12:19.235832+00:00 19994330.268999990076 29000293.013999938965 27870463.012000020593 3957697.928999990225 60487.591900779 2024-06-26T14:12:20.227337+00:00 19994330.274999979883 29000292.976000070572 27870463.057999968529 3959898.018000007141 60487.591912433 2024-06-26T14:12:21.234214+00:00 19994330.272000011057 29000293.020999908447 27870463.009999990463 3958205.011999994982 60487.591924093 2024-06-26T14:12:22.241589+00:00 19994330.272000011057 29000292.988000039011 27870462.885000050068 3962386.011000006925 60487.591935562 2024-06-26T14:12:23.232597+00:00 19994330.271000031382 29000293.004000071436 27870463.020999971777 3959272.959999979008 60487.591947222 2024-06-26T14:12:24.239972+00:00 19994330.274999979883 29000293.008999940008 27870463.050000008196 3961575.017000020016 60487.591958698 2024-06-26T14:12:25.231475+00:00 19994330.270999971777 29000292.978999968618 27870463.008999999613 3958021.039999992121 60487.591970352 2024-06-26T14:12:26.238354+00:00 19994330.276000019163 29000292.991000059992 27870462.921999931335 3959180.044999986887 60487.591981827 2024-06-26T14:12:27.229857+00:00 19994330.271000031382 29000292.985999941826 27870463.030000090599 3958609.905000001192 60487.591993481 2024-06-26T14:12:28.236736+00:00 19994330.267999950796 29000293.037000060081 27870463.046000000089 3954569.024000018835 60487.592004957 2024-06-26T14:12:29.228240+00:00 19994330.276000019163 29000292.990999940783 27870462.996999979019 3957337.034999995958 60487.592016616 2024-06-26T14:12:30.235615+00:00 19994330.269999980927 29000292.990000009537 27870462.967000011355 3958453.005999981891 60487.592028086 2024-06-26T14:12:31.226622+00:00 19994330.275000039488 29000292.977000001818 27870462.967999938875 3955841.927000015974 60487.592039745 2024-06-26T14:12:32.233997+00:00 19994330.272999998182 29000293.030999999493 27870463.052000049502 3958569.048999994993 60487.592051399 2024-06-26T14:12:33.240876+00:00 19994330.272999998182 29000292.982000008225 27870463.001000050455 3954262.955999999773 60487.592062875 2024-06-26T14:12:34.232380+00:00 19994330.271000031382 29000293.000999990851 27870462.963999990374 3963421.060000001919 60487.592074528 2024-06-26T14:12:35.239259+00:00 19994330.274999979883 29000293.032999988645 27870463.036999940872 3961854.040000020992 60487.592086004 2024-06-26T14:12:36.230762+00:00 19994330.269999980927 29000292.953000009060 27870462.919000029564 3957446.898000001907 60487.592097658 2024-06-26T14:12:37.237641+00:00 19994330.272999998182 29000293.057000011206 27870463.103000041097 3960998.976999998093 60487.592109133 2024-06-26T14:12:38.229144+00:00 19994330.271999958903 29000292.953000009060 27870462.946999911219 3956386.015999972820 60487.592120793 2024-06-26T14:12:39.236520+00:00 19994330.271000031382 29000293.016999959946 27870463.002000089735 3958771.981999992859 60487.592132263 2024-06-26T14:12:40.227527+00:00 19994330.274000048637 29000293.005000051111 27870463.015999909490 3959327.062000035774 60487.592143923 2024-06-26T14:12:41.234901+00:00 19994330.274999979883 29000292.997999969870 27870463.041000008583 3953995.097000002861 60487.592155576 2024-06-26T14:12:42.241783+00:00 19994330.274000048637 29000292.995999988168 27870462.917000059038 3955580.901999949943 60487.592167052 2024-06-26T14:12:43.233285+00:00 19994330.270999908447 29000292.991999980062 27870463.018000010401 3962902.048000038136 60487.592178706 2024-06-26T14:12:44.240164+00:00 19994330.271000031382 29000293.017000019550 27870463.039999961853 3956253.023999989033 60487.592190181 2024-06-26T14:12:45.231667+00:00 19994330.271000031382 29000292.967000011355 27870462.965999998152 3959784.915000020992 60487.592201835 2024-06-26T14:12:46.238546+00:00 19994330.272999998182 29000293.031000021845 27870462.984999999404 3951029.979999959003 60487.592213311 2024-06-26T14:12:47.230049+00:00 19994330.269999980927 29000293.006999969482 27870463.081000011414 3960060.983000040054 60487.592224964 2024-06-26T14:12:48.236929+00:00 19994330.274999979883 29000292.976000010967 27870462.944999989122 3957324.075999975204 60487.592236440 2024-06-26T14:12:49.228432+00:00 19994330.272999998182 29000292.952999949455 27870462.964999999851 3961526.022000014782 60487.592248100 2024-06-26T14:12:50.235807+00:00 19994330.272999998182 29000293.037000060081 27870463.015999998897 3954018.967000008095 60487.592259570 2024-06-26T14:12:51.226814+00:00 19994330.269999980927 29000293.003999948502 27870463.000000000000 3958303.982999979984 60487.592271229 2024-06-26T14:12:52.234189+00:00 19994330.277000069618 29000292.990000009537 27870463.023999989033 3960172.936999977101 60487.592282883 2024-06-26T14:12:53.241068+00:00 19994330.271999958903 29000293.019000049680 27870463.008000019938 3959560.055999993812 60487.592294359 2024-06-26T14:12:54.232572+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3960262.089000045788 60487.592306018 2024-06-26T14:12:55.239947+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3960469.949999988079 60487.592317488 2024-06-26T14:12:56.230954+00:00 19994330.269000049680 29000292.996999979019 27870462.971000019461 3963809.004999995232 60487.592329147 2024-06-26T14:12:57.238329+00:00 19994330.273999929428 29000293.024999979883 27870463.061999980360 3954349.953999996185 60487.592340617 2024-06-26T14:12:58.229337+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3955881.980000019073 60487.592352277 2024-06-26T14:12:59.236712+00:00 19994330.274999998510 29000292.996000051498 27870462.999000009149 3958956.076999961864 60487.592363752 2024-06-26T14:13:00.228213+00:00 19994330.271000001580 29000293.011999960989 27870462.962000008672 3958788.067000031006 60487.592375412 2024-06-26T14:13:01.235590+00:00 19994330.272999990731 29000292.991999980062 27870463.018999990076 3960389.872999966145 60487.592386882 2024-06-26T14:13:02.226597+00:00 19994330.270000010729 29000292.981999989599 27870462.991000000387 3961503.990000010002 60487.592398542 2024-06-26T14:13:03.233972+00:00 19994330.273999989033 29000293.004999998957 27870462.992999970913 3957909.041999996174 60487.592410195 2024-06-26T14:13:04.240852+00:00 19994330.274000000209 29000293.018000010401 27870462.963000059128 3957908.078000009060 60487.592421671 2024-06-26T14:13:05.232355+00:00 19994330.272999998182 29000293.030000090599 27870463.059999939054 3959085.893999993801 60487.592433330 2024-06-26T14:13:06.239732+00:00 19994330.271000001580 29000292.926999930292 27870462.986999988556 3959415.030000030994 60487.592444800 2024-06-26T14:13:07.230738+00:00 19994330.275000009686 29000293.060999989510 27870463.024000048637 3959248.051999986172 60487.592456460 2024-06-26T14:13:08.238111+00:00 19994330.270000010729 29000292.966000009328 27870462.950999978930 3959937.898000001907 60487.592467930 2024-06-26T14:13:09.229119+00:00 19994330.271999981254 29000292.970999989659 27870462.986000061035 3961917.010999978054 60487.592479589 2024-06-26T14:13:10.236493+00:00 19994330.273999989033 29000293.042000010610 27870463.037999991328 3960027.966000020970 60487.592491059 2024-06-26T14:13:11.227502+00:00 19994330.274000018835 29000292.997999999672 27870462.975999951363 3959035.083000003826 60487.592502718 2024-06-26T14:13:12.234877+00:00 19994330.270999971777 29000293.013999998569 27870463.008999940008 3961065.949999988079 60487.592514194 2024-06-26T14:13:13.226380+00:00 19994330.271000031382 29000293.002000000328 27870462.956000089645 3957180.061999977101 60487.592525848 2024-06-26T14:13:14.233260+00:00 19994330.273999989033 29000292.989999979734 27870463.050999999046 3957874.884000002872 60487.592537507 2024-06-26T14:13:15.240634+00:00 19994330.271000031382 29000292.963000029325 27870462.995999928564 3958275.068000019062 60487.592548983 2024-06-26T14:13:16.232138+00:00 19994330.273999989033 29000293.048999968916 27870463.029000040144 3952462.889999986161 60487.592560637 2024-06-26T14:13:17.239017+00:00 19994330.273999989033 29000292.925999999046 27870462.914999961853 3962551.193000019062 60487.592572113 2024-06-26T14:13:18.230521+00:00 19994330.269999980927 29000293.039000030607 27870463.036000009626 3957220.964999973774 60487.592583766 2024-06-26T14:13:19.237399+00:00 19994330.272000011057 29000293.022000011057 27870463.034000039101 3956755.922000051010 60487.592595242 2024-06-26T14:13:20.228903+00:00 19994330.277000010014 29000293.028000000864 27870462.998999949545 3959199.974999963772 60487.592606901 2024-06-26T14:13:21.236278+00:00 19994330.272000011057 29000292.940000001341 27870463.006000038236 3955343.986000000965 60487.592618371 2024-06-26T14:13:22.227285+00:00 19994330.270999971777 29000292.989999949932 27870462.937999960035 3960951.097999989986 60487.592630031 2024-06-26T14:13:23.234661+00:00 19994330.272000011057 29000293.032000008970 27870463.045000080019 3960973.934000014793 60487.592641501 2024-06-26T14:13:24.225668+00:00 19994330.271000031382 29000292.990000009537 27870462.984999999404 3955992.069000006188 60487.592653160 2024-06-26T14:13:25.233043+00:00 19994330.272999938577 29000293.045000020415 27870463.064999990165 3959353.934000014793 60487.592664814 2024-06-26T14:13:26.239921+00:00 19994330.276000019163 29000292.979999959469 27870462.997000008821 3958090.041000009049 60487.592676289 2024-06-26T14:13:27.231425+00:00 19994330.272999998182 29000293.012000080198 27870462.984999999404 3957553.979999959003 60487.592687943 2024-06-26T14:13:28.238304+00:00 19994330.268000010401 29000292.952999949455 27870462.969000011683 3960265.058000028133 60487.592699419 2024-06-26T14:13:29.229808+00:00 19994330.274000048637 29000293.041000008583 27870463.012999981642 3953509.951999961864 60487.592711078 2024-06-26T14:13:30.237183+00:00 19994330.271999958903 29000292.968999978155 27870462.990000009537 3956945.022000014782 60487.592722549 2024-06-26T14:13:31.228190+00:00 19994330.274000048637 29000293.013000011444 27870463.041999999434 3955423.040000020992 60487.592734208 2024-06-26T14:13:32.235565+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3959225.922999978065 60487.592745678 2024-06-26T14:13:33.226572+00:00 19994330.270999908447 29000292.995000001043 27870462.998000029474 3955948.006000041962 60487.592757337 2024-06-26T14:13:34.233948+00:00 19994330.272999998182 29000292.958000060171 27870462.940000001341 3961128.056999980938 60487.592768997 2024-06-26T14:13:35.241322+00:00 19994330.271000031382 29000293.023999929428 27870463.061999980360 3960713.048999965191 60487.592780467 2024-06-26T14:13:36.232330+00:00 19994330.274000048637 29000293.048000101000 27870462.972999989986 3958212.913000047207 60487.592792126 2024-06-26T14:13:37.239705+00:00 19994330.273999929428 29000292.962999939919 27870462.965000029653 3958240.064999998081 60487.592803596 2024-06-26T14:13:38.230712+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3957534.942999958992 60487.592815256 2024-06-26T14:13:39.238088+00:00 19994330.269999980927 29000293.032999988645 27870462.991000000387 3957982.863000034820 60487.592826726 2024-06-26T14:13:40.229095+00:00 19994330.272999998182 29000292.975000020117 27870463.012000020593 3966644.121999979019 60487.592838385 2024-06-26T14:13:41.236470+00:00 19994330.272999998182 29000292.981999989599 27870463.007999960333 3962219.030000030994 60487.592849855 2024-06-26T14:13:42.227477+00:00 19994330.272999998182 29000293.062000039965 27870463.074999991804 3960937.012999951839 60487.592861515 2024-06-26T14:13:43.234852+00:00 19994330.272999998182 29000292.941999908537 27870462.927999969572 3964981.985000073910 60487.592872990 2024-06-26T14:13:44.226355+00:00 19994330.269000049680 29000293.020000100136 27870463.037000060081 3966465.967000008095 60487.592884650 2024-06-26T14:13:45.233731+00:00 19994330.274999979883 29000292.977000001818 27870462.968999978155 3956884.025999904145 60487.592896303 2024-06-26T14:13:46.240610+00:00 19994330.271000031382 29000293.028000000864 27870463.029999971390 3955107.930000067223 60487.592907779 2024-06-26T14:13:47.232113+00:00 19994330.272999998182 29000292.947999998927 27870462.909000039101 3957916.038999915123 60487.592919433 2024-06-26T14:13:48.238992+00:00 19994330.276000019163 29000293.006999999285 27870462.973999980837 3958781.038000106812 60487.592930908 2024-06-26T14:13:49.230496+00:00 19994330.270999908447 29000293.071000009775 27870463.116000059992 3957034.024999976158 60487.592942562 2024-06-26T14:13:50.237374+00:00 19994330.272000070661 29000292.951999988407 27870462.934000018984 3960286.913999915123 60487.592954038 2024-06-26T14:13:51.228878+00:00 19994330.269999980927 29000293.006999999285 27870462.991999980062 3954858.970000029076 60487.592965697 2024-06-26T14:13:52.236253+00:00 19994330.274999979883 29000293.020000010729 27870463.052999969572 3958697.072000027169 60487.592977167 2024-06-26T14:13:53.227260+00:00 19994330.271000001580 29000293.021999981254 27870463.004999998957 3955507.097000002861 60487.592988827 2024-06-26T14:13:54.234635+00:00 19994330.274999998510 29000292.962999999523 27870462.971999999136 3958651.917000054847 60487.593000303 2024-06-26T14:13:55.226138+00:00 19994330.269999999553 29000292.982999980450 27870463.000000000000 3956374.916999936104 60487.593011956 2024-06-26T14:13:56.233018+00:00 19994330.272999998182 29000292.946000039577 27870462.917999979109 3957882.131999969017 60487.593023616 2024-06-26T14:13:57.240393+00:00 19994330.271000001580 29000293.065000001341 27870463.065999981016 3957572.891000031959 60487.593035086 2024-06-26T14:13:58.231400+00:00 19994330.275999989361 29000293.015999969095 27870463.014000058174 3956874.034999967087 60487.593046745 2024-06-26T14:13:59.238775+00:00 19994330.272999998182 29000292.992000039667 27870462.980999950320 3956138.932000041008 60487.593058215 2024-06-26T14:14:00.229781+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3955611.070999979973 60487.593069875 2024-06-26T14:14:01.237158+00:00 19994330.268999990076 29000293.048000041395 27870463.032999988645 3959259.925999999046 60487.593081350 2024-06-26T14:14:02.228661+00:00 19994330.272999998182 29000292.958999991417 27870463.006999999285 3956168.126999973785 60487.593093004 2024-06-26T14:14:03.235540+00:00 19994330.272999998182 29000293.013999998569 27870463.004000000656 3959602.946000099182 60487.593104480 2024-06-26T14:14:04.227043+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3956053.049999951851 60487.593116133 2024-06-26T14:14:05.233923+00:00 19994330.271999981254 29000292.967000011355 27870463.021000001580 3956011.955000042915 60487.593127609 2024-06-26T14:14:06.225426+00:00 19994330.272999998182 29000293.018999930471 27870462.971000000834 3951483.059999942780 60487.593139263 2024-06-26T14:14:07.232305+00:00 19994330.272999998182 29000293.008000019938 27870462.993999991566 3958987.894000052940 60487.593150922 2024-06-26T14:14:08.239680+00:00 19994330.273999989033 29000293.014999989420 27870463.011000011116 3960491.111999989022 60487.593162392 2024-06-26T14:14:09.230687+00:00 19994330.270000040531 29000292.999000068754 27870463.025999989361 3955648.825999975204 60487.593174051 2024-06-26T14:14:10.238063+00:00 19994330.273999989033 29000292.994999889284 27870463.002000000328 3958968.105999947060 60487.593185527 2024-06-26T14:14:11.229565+00:00 19994330.272999998182 29000293.024000048637 27870462.994000021368 3960274.027000070084 60487.593197181 2024-06-26T14:14:12.236445+00:00 19994330.272999998182 29000292.940000060946 27870462.949999991804 3960593.988999962807 60487.593208657 2024-06-26T14:14:13.227948+00:00 19994330.270999971777 29000292.977999929339 27870463.006999969482 3957316.001000047196 60487.593220310 2024-06-26T14:14:14.234827+00:00 19994330.272000011057 29000293.036000009626 27870463.039000030607 3958533.997999907006 60487.593231786 2024-06-26T14:14:15.226333+00:00 19994330.272999998182 29000292.958000060171 27870462.964999970049 3963505.995000004768 60487.593243440 2024-06-26T14:14:16.233210+00:00 19994330.272000011057 29000293.058999899775 27870463.072000030428 3966449.004999995232 60487.593254915 2024-06-26T14:14:17.224713+00:00 19994330.272999998182 29000292.965000029653 27870462.939000010490 3960991.980000019073 60487.593266575 2024-06-26T14:14:18.232088+00:00 19994330.270000040531 29000293.019000049680 27870463.041000008583 3956313.002000092994 60487.593278229 2024-06-26T14:14:19.238967+00:00 19994330.273999929428 29000293.020999908447 27870463.011999960989 3962366.024999976158 60487.593289705 2024-06-26T14:14:20.230471+00:00 19994330.272999998182 29000292.985000010580 27870462.916000008583 3957849.995999931823 60487.593301364 2024-06-26T14:14:21.237846+00:00 19994330.274999979883 29000293.036000009626 27870463.107999980450 3958326.065000057220 60487.593312834 2024-06-26T14:14:22.228853+00:00 19994330.270000100136 29000293.010000001639 27870462.960000038147 3957364.838999987114 60487.593324494 2024-06-26T14:14:23.236229+00:00 19994330.274999979883 29000292.953000001609 27870462.980000019073 3958038.199000000954 60487.593335963 2024-06-26T14:14:24.227234+00:00 19994330.269999980927 29000293.008000001311 27870463.003999948502 3962620.799999951851 60487.593347623 2024-06-26T14:14:25.234611+00:00 19994330.273999929428 29000292.984000001103 27870463.049000021070 3960315.082000017166 60487.593359093 2024-06-26T14:14:26.225618+00:00 19994330.272000070661 29000293.031999990344 27870462.963999990374 3961652.863000034820 60487.593370752 2024-06-26T14:14:27.232993+00:00 19994330.271999958903 29000293.004000011832 27870462.960000038147 3958897.126000047196 60487.593382412 2024-06-26T14:14:28.240368+00:00 19994330.271000031382 29000292.948000010103 27870463.020999908447 3961667.022999883164 60487.593393887 2024-06-26T14:14:29.231871+00:00 19994330.274000048637 29000293.050999999046 27870462.997000098228 3957756.023000001907 60487.593405541 2024-06-26T14:14:30.238751+00:00 19994330.271999958903 29000292.969999998808 27870463.028000000864 3958400.923000096809 60487.593417017 2024-06-26T14:14:31.230254+00:00 19994330.271999958903 29000293.008999999613 27870462.973999980837 3961631.071999907028 60487.593428670 2024-06-26T14:14:32.237133+00:00 19994330.276000019163 29000292.971999999136 27870463.031999949366 3955248.876000047196 60487.593440146 2024-06-26T14:14:33.228638+00:00 19994330.274000048637 29000293.023999989033 27870462.951000090688 3955778.205999969970 60487.593451800 2024-06-26T14:14:34.235515+00:00 19994330.268999930471 29000292.999000009149 27870462.977000001818 3961165.800000071991 60487.593463276 2024-06-26T14:14:35.227018+00:00 19994330.271000031382 29000292.991999980062 27870463.064999941736 3957545.113999962807 60487.593474935 2024-06-26T14:14:36.234394+00:00 19994330.276000019163 29000292.952000018209 27870462.958000060171 3960278.008999944199 60487.593486405 2024-06-26T14:14:37.225401+00:00 19994330.269999980927 29000293.066999968141 27870463.068999890238 3957177.952000021935 60487.593498065 2024-06-26T14:14:38.232776+00:00 19994330.276999950409 29000292.966000020504 27870462.944000009447 3959641.065999985207 60487.593509718 2024-06-26T14:14:39.239655+00:00 19994330.266000028700 29000293.028000000864 27870462.968000050634 3959799.916000009049 60487.593521188 2024-06-26T14:14:40.230662+00:00 19994330.274000048637 29000292.992000039667 27870463.052000049502 3955812.986999989022 60487.593532848 2024-06-26T14:14:41.238038+00:00 19994330.272999998182 29000293.001999970526 27870462.995999999344 3955968.063000082970 60487.593544317 2024-06-26T14:14:42.229045+00:00 19994330.272999998182 29000293.005999919027 27870462.969000000507 3959076.097000002861 60487.593555977 2024-06-26T14:14:43.236420+00:00 19994330.272999998182 29000292.958999991417 27870463.021999999881 3958860.865000010002 60487.593567453 2024-06-26T14:14:44.227923+00:00 19994330.273999929428 29000293.058000091463 27870462.991000000387 3959475.002999901772 60487.593579106 2024-06-26T14:14:45.234803+00:00 19994330.271000031382 29000292.952000018209 27870462.960999999195 3963083.919000030030 60487.593590582 2024-06-26T14:14:46.226305+00:00 19994330.271000001580 29000293.053999900818 27870463.089000020176 3962919.142000079155 60487.593602236 2024-06-26T14:14:47.233185+00:00 19994330.274000000209 29000293.015000101179 27870462.998999979347 3960573.962999939919 60487.593613712 2024-06-26T14:14:48.224688+00:00 19994330.272999998182 29000292.887999888510 27870462.903000000864 3957582.998999952804 60487.593625365 2024-06-26T14:14:49.231567+00:00 19994330.272999990731 29000293.054000020027 27870463.031000021845 3957227.048000096809 60487.593637025 2024-06-26T14:14:50.238943+00:00 19994330.271999999881 29000293.011000040919 27870463.009999990463 3959877.883999944199 60487.593648501 2024-06-26T14:14:51.230445+00:00 19994330.271000001580 29000292.977000001818 27870463.037000000477 3958068.106999992859 60487.593660154 2024-06-26T14:14:52.237325+00:00 19994330.272000011057 29000293.016999959946 27870462.964999970049 3965466.978999971878 60487.593671630 2024-06-26T14:14:53.228828+00:00 19994330.276999980211 29000293.029000040144 27870463.048000041395 3959415.700000048149 60487.593683284 2024-06-26T14:14:54.235707+00:00 19994330.274000018835 29000292.991999980062 27870463.002999961376 3958775.284000039101 60487.593694760 2024-06-26T14:14:55.227210+00:00 19994330.269999980927 29000293.037999991328 27870463.068000018597 3962431.065999985207 60487.593706413 2024-06-26T14:14:56.234090+00:00 19994330.271000001580 29000292.930999990553 27870462.833000000566 3959090.891000031959 60487.593717889 2024-06-26T14:14:57.225593+00:00 19994330.272000011057 29000293.021000031382 27870463.077000018209 3962097.003999948967 60487.593729543 2024-06-26T14:14:58.232472+00:00 19994330.275000009686 29000293.000000000000 27870462.965999960899 3955393.031999946106 60487.593741202 2024-06-26T14:14:59.239847+00:00 19994330.269999980927 29000292.973000001162 27870462.953000068665 3957104.008000016212 60487.593752672 2024-06-26T14:15:00.230853+00:00 19994330.276000019163 29000293.002999998629 27870463.049999948591 3956104.953999996185 60487.593764331 2024-06-26T14:15:01.238230+00:00 19994330.268000010401 29000293.010000009090 27870463.011000040919 3961653.032000064850 60487.593775807 2024-06-26T14:15:02.229733+00:00 19994330.274999979883 29000293.026999998838 27870463.013000011444 3958666.978999971878 60487.593787461 2024-06-26T14:15:03.236612+00:00 19994330.268999990076 29000293.013000000268 27870463.030999898911 3963165.980000019073 60487.593798936 2024-06-26T14:15:04.228115+00:00 19994330.275000039488 29000292.979999989271 27870462.979000091553 3953466.041999936104 60487.593810590 2024-06-26T14:15:05.234994+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3956366.965000032913 60487.593822066 2024-06-26T14:15:06.226498+00:00 19994330.272999998182 29000293.018999990076 27870463.013999938965 3955852.996999979019 60487.593833719 2024-06-26T14:15:07.233377+00:00 19994330.268000010401 29000293.000000000000 27870462.991999980062 3956288.075000048149 60487.593845195 2024-06-26T14:15:08.224880+00:00 19994330.274999979883 29000292.995000001043 27870462.996000051498 3958915.912999988068 60487.593856849 2024-06-26T14:15:09.231759+00:00 19994330.272000011057 29000292.952000018209 27870462.936999920756 3960942.991000055801 60487.593868508 2024-06-26T14:15:10.239134+00:00 19994330.272000011057 29000293.050999999046 27870463.110000010580 3965934.125000000000 60487.593879984 2024-06-26T14:15:11.230637+00:00 19994330.273999989033 29000292.926999989897 27870462.914000030607 3960806.957999945153 60487.593891638 2024-06-26T14:15:12.237517+00:00 19994330.271999958903 29000293.056999981403 27870463.003999948502 3960262.003999948967 60487.593903114 2024-06-26T14:15:13.229020+00:00 19994330.271000031382 29000293.006000038236 27870463.059000018984 3960100.058000088204 60487.593914767 2024-06-26T14:15:14.235899+00:00 19994330.271999958903 29000292.963999990374 27870462.962000008672 3960675.939999938011 60487.593926243 2024-06-26T14:15:15.227402+00:00 19994330.275000099093 29000293.080999970436 27870463.083999991417 3960901.940000057220 60487.593937903 2024-06-26T14:15:16.234778+00:00 19994330.274999979883 29000292.940000001341 27870462.910000089556 3966520.016999959946 60487.593949372 2024-06-26T14:15:17.225785+00:00 19994330.271000031382 29000293.013000071049 27870463.037999991328 3957182.101999998093 60487.593961032 2024-06-26T14:15:18.233160+00:00 19994330.269999980927 29000292.993999961764 27870462.967999938875 3961000.927000045776 60487.593972502 2024-06-26T14:15:19.224167+00:00 19994330.273999929428 29000292.998000029474 27870462.995999999344 3958446.990000010002 60487.593984162 2024-06-26T14:15:20.231542+00:00 19994330.272999998182 29000292.982999920845 27870462.997000001371 3958080.037999988068 60487.593995815 2024-06-26T14:15:21.238421+00:00 19994330.272000070661 29000293.021000031382 27870463.025000009686 3961947.955999969970 60487.594007291 2024-06-26T14:15:22.229925+00:00 19994330.273999929428 29000293.016000028700 27870463.030999988317 3961541.031999946106 60487.594018945 2024-06-26T14:15:23.236804+00:00 19994330.272000070661 29000292.980000019073 27870462.956000000238 3959788.996000051033 60487.594030420 2024-06-26T14:15:24.228307+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3961974.996999979019 60487.594042080 2024-06-26T14:15:25.235682+00:00 19994330.269000049680 29000292.971999999136 27870462.956999991089 3964361.978999971878 60487.594053550 2024-06-26T14:15:26.226689+00:00 19994330.273999929428 29000292.991999980062 27870462.988999988884 3960849.994000076782 60487.594065209 2024-06-26T14:15:27.234065+00:00 19994330.277000069618 29000293.055999990553 27870463.030000001192 3959906.991999983788 60487.594076679 2024-06-26T14:15:28.225072+00:00 19994330.270999908447 29000293.006000038236 27870463.039000030607 3961877.952999948990 60487.594088338 2024-06-26T14:15:29.232447+00:00 19994330.269000049680 29000292.987999919802 27870462.977999988943 3965615.093999981880 60487.594099814 2024-06-26T14:15:30.223950+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3959687.075000048149 60487.594111468 2024-06-26T14:15:31.230829+00:00 19994330.271999958903 29000293.011000040919 27870462.985000010580 3958729.912000060081 60487.594123127 2024-06-26T14:15:32.238205+00:00 19994330.274000048637 29000292.965999960899 27870462.966999951750 3960348.976999998093 60487.594134603 2024-06-26T14:15:33.229708+00:00 19994330.271999958903 29000292.990000009537 27870462.976000010967 3957578.093999981880 60487.594146257 2024-06-26T14:15:34.236587+00:00 19994330.272999998182 29000293.008999940008 27870462.998000029474 3959101.867999910843 60487.594157733 2024-06-26T14:15:35.228090+00:00 19994330.272999998182 29000292.985000010580 27870463.010999981314 3961104.035000085831 60487.594169386 2024-06-26T14:15:36.234969+00:00 19994330.272000070661 29000293.002000000328 27870462.994000021368 3953978.087000011932 60487.594180862 2024-06-26T14:15:37.226473+00:00 19994330.274999979883 29000293.010999999940 27870462.995999988168 3959812.880999923218 60487.594192522 2024-06-26T14:15:38.233848+00:00 19994330.272999998182 29000293.017999991775 27870462.992000039667 3957740.129999995232 60487.594203991 2024-06-26T14:15:39.224855+00:00 19994330.269999980927 29000292.997000008821 27870463.018000010401 3958391.886000037193 60487.594215651 2024-06-26T14:15:40.232229+00:00 19994330.271999999881 29000292.934999998659 27870462.995000001043 3962177.970000029076 60487.594227121 2024-06-26T14:15:41.223238+00:00 19994330.269999999553 29000293.043999999762 27870462.971999999136 3963729.047999978065 60487.594238780 2024-06-26T14:15:42.230613+00:00 19994330.276000000536 29000292.991999980062 27870463.069000009447 3962551.000000000000 60487.594250434 2024-06-26T14:15:43.237492+00:00 19994330.271999999881 29000292.997000008821 27870462.965999960899 3958418.018999934196 60487.594261910 2024-06-26T14:15:44.228995+00:00 19994330.272999998182 29000293.015999998897 27870462.990000009537 3960543.954000114929 60487.594273569 2024-06-26T14:15:45.236370+00:00 19994330.272999998182 29000293.008000019938 27870463.018999930471 3956627.041999936104 60487.594285039 2024-06-26T14:15:46.227377+00:00 19994330.269999980927 29000293.004000011832 27870462.990000009537 3960399.970000029076 60487.594296698 2024-06-26T14:15:47.234752+00:00 19994330.274000018835 29000292.964999970049 27870463.001999970526 3962195.949999928009 60487.594308169 2024-06-26T14:15:48.225760+00:00 19994330.275000009686 29000292.995000001043 27870462.987000111490 3960577.053000092972 60487.594319828 2024-06-26T14:15:49.233137+00:00 19994330.274999979883 29000293.040000021458 27870463.021999958903 3958565.106999992859 60487.594331298 2024-06-26T14:15:50.224142+00:00 19994330.270000010729 29000292.945999979973 27870462.957000020891 3964751.911000012886 60487.594342957 2024-06-26T14:15:51.231517+00:00 19994330.271000001580 29000293.055999990553 27870463.044000029564 3959829.977999926079 60487.594354611 2024-06-26T14:15:52.238397+00:00 19994330.271000001580 29000293.004000011832 27870463.030999898911 3962463.060999989975 60487.594366087 2024-06-26T14:15:53.229900+00:00 19994330.273999989033 29000292.971000019461 27870462.947000030428 3955645.017000079155 60487.594377746 2024-06-26T14:15:54.237275+00:00 19994330.273999989033 29000293.026000019163 27870463.046000000089 3960208.953999996185 60487.594389222 2024-06-26T14:15:55.228778+00:00 19994330.271000031382 29000293.006999969482 27870462.981000069529 3959364.983999968041 60487.594400876 2024-06-26T14:15:56.235657+00:00 19994330.272999998182 29000293.009999990463 27870463.000999931246 3955960.054999948014 60487.594412351 2024-06-26T14:15:57.227160+00:00 19994330.269999980927 29000292.968999978155 27870463.009999990463 3960370.990000010002 60487.594424005 2024-06-26T14:15:58.234040+00:00 19994330.272999998182 29000292.998999949545 27870462.931000001729 3956166.017000079155 60487.594435481 2024-06-26T14:15:59.225543+00:00 19994330.273999989033 29000293.014000058174 27870463.014999989420 3963102.984000000171 60487.594447135 2024-06-26T14:16:00.232421+00:00 19994330.274000048637 29000293.029000040144 27870463.056000009179 3962182.009000000078 60487.594458610 2024-06-26T14:16:01.223925+00:00 19994330.270999971777 29000293.013999938965 27870462.978999998420 3962507.052999999840 60487.594470270 2024-06-26T14:16:02.231300+00:00 19994330.272999998182 29000292.917999979109 27870462.991000000387 3958783.914999999106 60487.594481924 2024-06-26T14:16:03.238180+00:00 19994330.271000031382 29000293.024000048637 27870463.025999989361 3959210.051000000909 60487.594493399 2024-06-26T14:16:04.229683+00:00 19994330.272999998182 29000293.006000038236 27870462.965999990702 3964153.967000000179 60487.594505059 2024-06-26T14:16:05.237058+00:00 19994330.271999958903 29000292.958999991417 27870462.971000019461 3960576.028999999166 60487.594516529 2024-06-26T14:16:06.228065+00:00 19994330.275000039488 29000293.050999999046 27870463.021999981254 3957474.914000000805 60487.594528188 2024-06-26T14:16:07.235441+00:00 19994330.272999998182 29000292.997999910265 27870463.076000031084 3956250.051999996882 60487.594539658 2024-06-26T14:16:08.226448+00:00 19994330.271000031382 29000293.004000071436 27870462.969999969006 3964407.006999998819 60487.594551317 2024-06-26T14:16:09.233823+00:00 19994330.270999908447 29000292.981999989599 27870462.982999980450 3961174.876000002027 60487.594562788 2024-06-26T14:16:10.224830+00:00 19994330.278000000864 29000293.018000010401 27870462.990000009537 3963269.119000003207 60487.594574447 2024-06-26T14:16:11.232205+00:00 19994330.270000100136 29000292.995000001043 27870462.978000041097 3959511.967000000179 60487.594585917 2024-06-26T14:16:12.223213+00:00 19994330.269999980927 29000292.983999971300 27870462.988999959081 3959818.077000000048 60487.594597576 2024-06-26T14:16:13.230588+00:00 19994330.271999958903 29000293.008999999613 27870463.009999990463 3960087.907999999821 60487.594609235 2024-06-26T14:16:14.237963+00:00 19994330.274000048637 29000292.997999999672 27870463.011000040919 3960834.028999999166 60487.594620706 2024-06-26T14:16:15.228970+00:00 19994330.271999958903 29000292.989000000060 27870463.009999990463 3965059.871000006795 60487.594632365 2024-06-26T14:16:16.236345+00:00 19994330.271999958903 29000293.015999998897 27870463.013999998569 3962740.136999994982 60487.594643841 2024-06-26T14:16:17.227848+00:00 19994330.274000048637 29000292.999999988824 27870463.016000028700 3962349.023000001907 60487.594655495 2024-06-26T14:16:18.234728+00:00 19994330.271000031382 29000292.998000029474 27870462.952999949455 3960911.024999991059 60487.594666970 2024-06-26T14:16:19.226231+00:00 19994330.271000031382 29000293.018999990076 27870462.996000051498 3960472.876000002027 60487.594678624 2024-06-26T14:16:20.233110+00:00 19994330.272999998182 29000292.995999988168 27870463.067999958992 3964836.071999996901 60487.594690100 2024-06-26T14:16:21.224615+00:00 19994330.276999950409 29000292.951999988407 27870462.881000038236 3961285.991000012029 60487.594701753 2024-06-26T14:16:22.231492+00:00 19994330.271000031382 29000293.022000011057 27870463.059999939054 3963357.991999999154 60487.594713229 2024-06-26T14:16:23.222996+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3964781.000000000000 60487.594724888 2024-06-26T14:16:24.230371+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3962536.017999991775 60487.594736542 2024-06-26T14:16:25.237250+00:00 19994330.271000031382 29000293.012000020593 27870463.006000038236 3959431.954999998212 60487.594748018 2024-06-26T14:16:26.228754+00:00 19994330.273999929428 29000292.956999961287 27870462.973999980837 3959715.058999999892 60487.594759672 2024-06-26T14:16:27.235633+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3957706.952000007033 60487.594771147 2024-06-26T14:16:28.227136+00:00 19994330.272000070661 29000292.994000021368 27870463.033999919891 3960012.974999994040 60487.594782801 2024-06-26T14:16:29.234015+00:00 19994330.273999929428 29000293.044000029564 27870462.992000099272 3956542.965000004042 60487.594794277 2024-06-26T14:16:30.225518+00:00 19994330.269000049680 29000292.986000001431 27870463.018999930471 3958523.107999994885 60487.594805936 2024-06-26T14:16:31.232893+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3954234.920000001788 60487.594817406 2024-06-26T14:16:32.223900+00:00 19994330.276000019163 29000292.969999909401 27870462.925999999046 3959684.024999991059 60487.594829066 2024-06-26T14:16:33.231276+00:00 19994330.269999980927 29000293.053000088781 27870463.059000018984 3959443.003000020981 60487.594840719 2024-06-26T14:16:34.238155+00:00 19994330.272999998182 29000292.965999960899 27870463.009000059217 3959751.893999993801 60487.594852195 2024-06-26T14:16:35.229658+00:00 19994330.274000000209 29000293.054999951273 27870462.981999989599 3960603.109999984968 60487.594863849 2024-06-26T14:16:36.236537+00:00 19994330.271000001580 29000292.938000079244 27870462.969999909401 3959823.949000000954 60487.594875325 2024-06-26T14:16:37.228041+00:00 19994330.272999998182 29000292.967000011355 27870462.960999999195 3965127.992000014056 60487.594886978 2024-06-26T14:16:38.234919+00:00 19994330.271999999881 29000292.993999961764 27870463.017000000924 3963855.122000008821 60487.594898454 2024-06-26T14:16:39.226423+00:00 19994330.274999991059 29000293.069000009447 27870463.027000010014 3957235.921000003815 60487.594910113 2024-06-26T14:16:40.233798+00:00 19994330.270000010729 29000292.942000031471 27870462.995999988168 3964488.052999972831 60487.594921583 2024-06-26T14:16:41.224805+00:00 19994330.270000010729 29000292.991999980062 27870462.964999999851 3958077.004000008106 60487.594933243 2024-06-26T14:16:42.232180+00:00 19994330.272999998182 29000293.031999949366 27870463.025999989361 3958726.993000001181 60487.594944713 2024-06-26T14:16:43.223188+00:00 19994330.274999979883 29000292.966000080109 27870463.018000010401 3961042.009000002872 60487.594956372 2024-06-26T14:16:44.230563+00:00 19994330.276000019163 29000292.974999900907 27870462.955000009388 3956970.914999992121 60487.594968032 2024-06-26T14:16:45.237938+00:00 19994330.271999981254 29000293.084000110626 27870463.069999959320 3961941.057000011206 60487.594979502 2024-06-26T14:16:46.228945+00:00 19994330.267000019550 29000292.962999939919 27870462.971000019461 3964731.976000010967 60487.594991161 2024-06-26T14:16:47.236320+00:00 19994330.273999989033 29000293.000000000000 27870462.993000030518 3964527.008999974001 60487.595002637 2024-06-26T14:16:48.227824+00:00 19994330.276000019163 29000293.049999948591 27870463.038999971002 3965719.973000019789 60487.595014290 2024-06-26T14:16:49.234703+00:00 19994330.269999980927 29000292.988000039011 27870462.967999991030 3964008.986999989022 60487.595025766 2024-06-26T14:16:50.226206+00:00 19994330.273999989033 29000292.949000000954 27870462.998000029474 3963436.022000014782 60487.595037420 2024-06-26T14:16:51.233085+00:00 19994330.273999989033 29000293.043000001460 27870463.018000010401 3959640.058999984991 60487.595048896 2024-06-26T14:16:52.224588+00:00 19994330.270000040531 29000292.969000000507 27870462.966999951750 3960823.976999998093 60487.595060555 2024-06-26T14:16:53.231963+00:00 19994330.268999990076 29000293.034000009298 27870463.056000050157 3959479.936000018846 60487.595072025 2024-06-26T14:16:54.222971+00:00 19994330.275999959558 29000292.966000009328 27870462.944999989122 3961921.986999989022 60487.595083685 2024-06-26T14:16:55.230346+00:00 19994330.273999989033 29000293.030999988317 27870463.025000039488 3960091.076000005007 60487.595095338 2024-06-26T14:16:56.237225+00:00 19994330.270000040531 29000292.999000009149 27870463.016999959946 3959493.025000005960 60487.595106814 2024-06-26T14:16:57.228728+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3960556.009999989998 60487.595118468 2024-06-26T14:16:58.235608+00:00 19994330.272999938577 29000293.005999978632 27870463.026999950409 3963678.991999983788 60487.595129943 2024-06-26T14:16:59.227111+00:00 19994330.274000048637 29000292.947999980301 27870462.911000009626 3960773.920000017155 60487.595141597 2024-06-26T14:17:00.233988+00:00 19994330.273999929428 29000293.046000000089 27870463.113000039011 3966513.071000009775 60487.595153073 2024-06-26T14:17:01.225493+00:00 19994330.272000070661 29000292.986000001431 27870462.952999949455 3963480.924999982119 60487.595164726 2024-06-26T14:17:02.232372+00:00 19994330.269999980927 29000293.027000010014 27870463.034000039101 3960936.113999993075 60487.595176202 2024-06-26T14:17:03.223876+00:00 19994330.272999998182 29000292.986000001431 27870463.001000050455 3959833.892000020016 60487.595187861 2024-06-26T14:17:04.231250+00:00 19994330.274000048637 29000292.965000029653 27870462.929000020027 3965995.026999980211 60487.595199332 2024-06-26T14:17:05.222258+00:00 19994330.272999998182 29000293.018999990076 27870462.985999941826 3962897.083000003826 60487.595210991 2024-06-26T14:17:06.229633+00:00 19994330.273999929428 29000292.981000009924 27870462.985000010580 3963699.974000037182 60487.595222645 2024-06-26T14:17:07.236512+00:00 19994330.271000031382 29000292.998999949545 27870463.055999990553 3960836.921999990940 60487.595234120 2024-06-26T14:17:08.228015+00:00 19994330.269999980927 29000293.014000058174 27870462.911000009626 3961110.057999968994 60487.595245774 2024-06-26T14:17:09.234895+00:00 19994330.272999998182 29000293.022999998182 27870463.106999989599 3958710.018999993801 60487.595257250 2024-06-26T14:17:10.226398+00:00 19994330.274999979883 29000293.016999959946 27870463.008000019938 3960829.939999998081 60487.595268904 2024-06-26T14:17:11.233277+00:00 19994330.272000070661 29000292.963000059128 27870462.992999911308 3963433.990000010002 60487.595280380 2024-06-26T14:17:12.224780+00:00 19994330.273999929428 29000293.025999899954 27870462.985000010580 3961814.065999985207 60487.595292039 2024-06-26T14:17:13.232155+00:00 19994330.269999980927 29000292.965000029653 27870462.979000091553 3964058.022000014782 60487.595303509 2024-06-26T14:17:14.223163+00:00 19994330.271000031382 29000293.026000019163 27870463.038999918848 3966815.916999996174 60487.595315168 2024-06-26T14:17:15.230538+00:00 19994330.272999998182 29000292.960999969393 27870462.954999998212 3957894.029000043869 60487.595326822 2024-06-26T14:17:16.237417+00:00 19994330.274999979883 29000293.029000040144 27870462.977000009269 3959212.034999967087 60487.595338298 2024-06-26T14:17:17.228920+00:00 19994330.271000031382 29000292.991999980062 27870463.018999990076 3966014.977999985218 60487.595349952 2024-06-26T14:17:18.235800+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3957799.912000000011 60487.595361427 2024-06-26T14:17:19.227302+00:00 19994330.269999980927 29000293.050999999046 27870463.006000008434 3958652.006000041962 60487.595373081 2024-06-26T14:17:20.234182+00:00 19994330.272999998182 29000293.013000011444 27870463.051999989897 3966535.160999954212 60487.595384557 2024-06-26T14:17:21.225685+00:00 19994330.272999998182 29000292.958999991417 27870462.974000010639 3959079.955000042915 60487.595396210 2024-06-26T14:17:22.232564+00:00 19994330.274000048637 29000293.026999950409 27870462.974999990314 3960971.923999965191 60487.595407686 2024-06-26T14:17:23.224067+00:00 19994330.273999929428 29000292.932000041008 27870462.969999998808 3959072.993000030983 60487.595419345 2024-06-26T14:17:24.231443+00:00 19994330.269000049680 29000293.041000008583 27870463.003000020981 3957391.004999995232 60487.595430816 2024-06-26T14:17:25.222450+00:00 19994330.272999998182 29000292.990999940783 27870463.021999958903 3963446.078999996185 60487.595442475 2024-06-26T14:17:26.229825+00:00 19994330.271999958903 29000293.027000069618 27870462.998000029474 3961444.983999968041 60487.595454128 2024-06-26T14:17:27.236704+00:00 19994330.276999998838 29000292.978000000119 27870462.962999999523 3960936.952000021935 60487.595465604 2024-06-26T14:17:28.228208+00:00 19994330.269999999553 29000292.999000001699 27870463.050999999046 3956764.051999986172 60487.595477263 2024-06-26T14:17:29.235582+00:00 19994330.272999998182 29000293.033000010997 27870463.005999978632 3956855.915000020992 60487.595488734 2024-06-26T14:17:30.226590+00:00 19994330.271000001580 29000292.926999989897 27870462.956000030041 3962048.971000016201 60487.595500393 2024-06-26T14:17:31.233965+00:00 19994330.271999999881 29000293.058000009507 27870463.061999980360 3960231.060000001919 60487.595511863 2024-06-26T14:17:32.224972+00:00 19994330.271999999881 29000292.960999999195 27870462.957000020891 3957448.024999976158 60487.595523523 2024-06-26T14:17:33.232347+00:00 19994330.276000011712 29000293.004999998957 27870462.976000010967 3959725.000000000000 60487.595534998 2024-06-26T14:17:34.223851+00:00 19994330.271999981254 29000293.050000008196 27870463.115000009537 3958356.009999989998 60487.595546652 2024-06-26T14:17:35.230730+00:00 19994330.271000001580 29000293.005999978632 27870462.922999981791 3956302.016000031959 60487.595558128 2024-06-26T14:17:36.222233+00:00 19994330.275000009686 29000292.944000009447 27870462.947000030428 3964517.001999973785 60487.595569781 2024-06-26T14:17:37.229112+00:00 19994330.271000001580 29000292.986000001431 27870463.010999921709 3960420.998000026215 60487.595581441 2024-06-26T14:17:38.236487+00:00 19994330.274000018835 29000293.040000021458 27870463.036000009626 3960141.946999967098 60487.595592916 2024-06-26T14:17:39.227990+00:00 19994330.272999968380 29000293.009999990463 27870463.014999989420 3961841.027000010014 60487.595604570 2024-06-26T14:17:40.234870+00:00 19994330.273000031710 29000292.986000001431 27870463.002000089735 3965606.957000017166 60487.595616046 2024-06-26T14:17:41.226373+00:00 19994330.268999990076 29000292.951999958605 27870462.947999950498 3963488.004999995232 60487.595627700 2024-06-26T14:17:42.233252+00:00 19994330.272999998182 29000293.008999999613 27870462.988999959081 3964202.029999970924 60487.595639175 2024-06-26T14:17:43.224755+00:00 19994330.273999989033 29000293.030000030994 27870463.062000039965 3960196.941000043880 60487.595650829 2024-06-26T14:17:44.231635+00:00 19994330.273999989033 29000293.017000019550 27870463.026000019163 3963365.081999958027 60487.595662305 2024-06-26T14:17:45.223137+00:00 19994330.271000031382 29000292.997999969870 27870462.947999950498 3964080.999000012875 60487.595673959 2024-06-26T14:17:46.230017+00:00 19994330.272999998182 29000293.024999979883 27870463.075999978930 3963584.935999989975 60487.595685435 2024-06-26T14:17:47.221520+00:00 19994330.270999971777 29000292.930999990553 27870462.935000058264 3958556.087000011932 60487.595697088 2024-06-26T14:17:48.228399+00:00 19994330.272000011057 29000293.024000048637 27870463.008000019938 3964390.046999990940 60487.595708747 2024-06-26T14:17:49.235775+00:00 19994330.274999979883 29000293.052000049502 27870463.044000029564 3963325.919000030030 60487.595720223 2024-06-26T14:17:50.227278+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3968433.004999995232 60487.595731877 2024-06-26T14:17:51.234157+00:00 19994330.271000031382 29000292.972999930382 27870462.988999959081 3961394.982999979984 60487.595743353 2024-06-26T14:17:52.225661+00:00 19994330.272000011057 29000293.026000019163 27870463.046000000089 3963463.030000030994 60487.595755006 2024-06-26T14:17:53.232539+00:00 19994330.271999958903 29000292.967000011355 27870462.947000030428 3964556.980999947060 60487.595766482 2024-06-26T14:17:54.224043+00:00 19994330.276000019163 29000293.052000049502 27870463.085999999195 3961336.977000058163 60487.595778141 2024-06-26T14:17:55.231418+00:00 19994330.269999980927 29000292.979999899864 27870462.985999990255 3961803.048999965191 60487.595789611 2024-06-26T14:17:56.222424+00:00 19994330.274000048637 29000293.016000028700 27870462.937000010163 3968083.874000012875 60487.595801271 2024-06-26T14:17:57.229800+00:00 19994330.269999980927 29000292.986000061035 27870463.015999991447 3960906.075999975204 60487.595812741 2024-06-26T14:17:58.220807+00:00 19994330.271000031382 29000292.980999950320 27870462.976000010967 3959823.064000010025 60487.595824400 2024-06-26T14:17:59.228182+00:00 19994330.273999929428 29000292.986000061035 27870462.969999998808 3963724.004999995232 60487.595836060 2024-06-26T14:18:00.235556+00:00 19994330.274999979883 29000293.013999938965 27870463.062000010163 3964944.949000000954 60487.595847530 2024-06-26T14:18:01.226565+00:00 19994330.272000070661 29000293.032000061125 27870463.042999979109 3961213.986000000965 60487.595859189 2024-06-26T14:18:02.233940+00:00 19994330.272999998182 29000292.959999918938 27870462.877999991179 3963237.053000032902 60487.595870665 2024-06-26T14:18:03.225443+00:00 19994330.271000031382 29000293.034000039101 27870463.092999991030 3960486.053999959957 60487.595882318 2024-06-26T14:18:04.232323+00:00 19994330.271999958903 29000292.945999998599 27870462.961000028998 3962089.884000002872 60487.595893794 2024-06-26T14:18:05.223826+00:00 19994330.276000019163 29000293.061000000685 27870462.994000021368 3959126.083000003826 60487.595905454 2024-06-26T14:18:06.231201+00:00 19994330.268999930471 29000292.934000011533 27870462.981000009924 3968256.916000009049 60487.595916924 2024-06-26T14:18:07.222208+00:00 19994330.275000099093 29000293.040999989957 27870463.063999950886 3961448.112999976147 60487.595928583 2024-06-26T14:18:08.229583+00:00 19994330.271999958903 29000292.993000000715 27870462.974000040442 3960463.996000051033 60487.595940237 2024-06-26T14:18:09.236462+00:00 19994330.269999980927 29000292.965999990702 27870462.981999989599 3964991.894999980927 60487.595951713 2024-06-26T14:18:10.227965+00:00 19994330.274999979883 29000293.024000018835 27870462.957000020891 3961547.098999977112 60487.595963366 2024-06-26T14:18:11.234845+00:00 19994330.272999998182 29000293.002999991179 27870463.037999991328 3966142.930000007153 60487.595974842 2024-06-26T14:18:12.226348+00:00 19994330.272000070661 29000293.051999989897 27870463.065000001341 3962596.958999990951 60487.595986501 2024-06-26T14:18:13.233723+00:00 19994330.269999980927 29000292.926999989897 27870462.909000039101 3962202.034000039101 60487.595997971 2024-06-26T14:18:14.224730+00:00 19994330.272999998182 29000293.002000030130 27870463.038999918848 3962397.975000023842 60487.596009631 2024-06-26T14:18:15.232106+00:00 19994330.274999979883 29000293.037999991328 27870463.041000008583 3961099.975999950897 60487.596021101 2024-06-26T14:18:16.223113+00:00 19994330.269999980927 29000292.982999980450 27870462.986000061035 3963521.978000044823 60487.596032760 2024-06-26T14:18:17.230488+00:00 19994330.277000069618 29000293.008999999613 27870463.000000000000 3959493.953999996185 60487.596044230 2024-06-26T14:18:18.221495+00:00 19994330.269999980927 29000292.983000040054 27870462.967000011355 3965773.070999979973 60487.596055890 2024-06-26T14:18:19.228870+00:00 19994330.270999908447 29000293.032999988645 27870463.060999989510 3963176.034000039101 60487.596067543 2024-06-26T14:18:20.235750+00:00 19994330.275000099093 29000293.008999999613 27870462.932999968529 3967609.091999887954 60487.596079019 2024-06-26T14:18:21.227253+00:00 19994330.269000001252 29000292.987999979407 27870463.014999989420 3955720.893000007141 60487.596090679 2024-06-26T14:18:22.234628+00:00 19994330.276000000536 29000293.013000011444 27870463.032999988645 3960857.999000072014 60487.596102148 2024-06-26T14:18:23.225635+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3964510.953999996185 60487.596113808 2024-06-26T14:18:24.233010+00:00 19994330.271999999881 29000293.000999931246 27870462.917000059038 3966353.133999944199 60487.596125278 2024-06-26T14:18:25.224018+00:00 19994330.269999999553 29000292.967000011355 27870463.026999950409 3957273.011000037193 60487.596136937 2024-06-26T14:18:26.231393+00:00 19994330.274000000209 29000293.011000040919 27870463.013000011444 3963956.021999955177 60487.596148408 2024-06-26T14:18:27.222400+00:00 19994330.274000000209 29000293.022999998182 27870463.044999960810 3962209.943000078201 60487.596160067 2024-06-26T14:18:28.229775+00:00 19994330.271999981254 29000292.967999938875 27870462.953999999911 3958844.919999957085 60487.596171537 2024-06-26T14:18:29.220782+00:00 19994330.272999998182 29000293.017000079155 27870462.978000041097 3960022.032000064850 60487.596183196 2024-06-26T14:18:30.228157+00:00 19994330.270000010729 29000292.965999960899 27870462.986000061035 3963449.059999942780 60487.596194850 2024-06-26T14:18:31.235036+00:00 19994330.272999998182 29000293.029000040144 27870463.034999970347 3961793.019999980927 60487.596206326 2024-06-26T14:18:32.226540+00:00 19994330.271000001580 29000292.939000010490 27870462.958999998868 3957855.975000023842 60487.596217985 2024-06-26T14:18:33.233915+00:00 19994330.277000010014 29000293.028999920934 27870462.971999999136 3955742.998999952804 60487.596229455 2024-06-26T14:18:34.224922+00:00 19994330.270999971777 29000292.993000030518 27870463.063000001013 3961565.916000009049 60487.596241115 2024-06-26T14:18:35.232297+00:00 19994330.272999998182 29000293.042999979109 27870463.006999999285 3961191.029000043869 60487.596252590 2024-06-26T14:18:36.223801+00:00 19994330.274000048637 29000292.975000020117 27870463.019999999553 3960086.978999971878 60487.596264244 2024-06-26T14:18:37.230680+00:00 19994330.268999990076 29000292.980999950320 27870462.990000009537 3959523.003000020981 60487.596275714 2024-06-26T14:18:38.221688+00:00 19994330.274999979883 29000293.047000050545 27870463.006999999285 3961035.080000042915 60487.596287373 2024-06-26T14:18:39.229062+00:00 19994330.269999980927 29000292.957000020891 27870462.944000009447 3958596.941999911796 60487.596298849 2024-06-26T14:18:40.220565+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3961076.049000024796 60487.596310503 2024-06-26T14:18:41.227445+00:00 19994330.271000031382 29000292.980000000447 27870463.012999981642 3959802.996000051033 60487.596322162 2024-06-26T14:18:42.234820+00:00 19994330.273999989033 29000293.008000001311 27870462.995000001043 3960099.941999911796 60487.596333632 2024-06-26T14:18:43.225827+00:00 19994330.271000031382 29000293.040999989957 27870463.022000011057 3958566.016000031959 60487.596345291 2024-06-26T14:18:44.233202+00:00 19994330.275999959558 29000292.938000008464 27870462.962999999523 3958639.014999986161 60487.596356767 2024-06-26T14:18:45.224706+00:00 19994330.272999998182 29000292.997999999672 27870463.046999990940 3960436.031000018120 60487.596368421 2024-06-26T14:18:46.231584+00:00 19994330.271000031382 29000293.030999988317 27870463.027000010014 3962559.986999989022 60487.596379897 2024-06-26T14:18:47.223088+00:00 19994330.272000011057 29000293.018000010401 27870462.986000001431 3960075.921000003815 60487.596391550 2024-06-26T14:18:48.229967+00:00 19994330.270999908447 29000292.966000020504 27870462.971999999136 3961701.103000044823 60487.596403026 2024-06-26T14:18:49.221470+00:00 19994330.275000099093 29000292.977999988943 27870462.992999970913 3962936.980000019073 60487.596414686 2024-06-26T14:18:50.228845+00:00 19994330.273999929428 29000293.035999979824 27870463.031000081450 3956004.930999993812 60487.596426339 2024-06-26T14:18:51.235725+00:00 19994330.271000031382 29000292.969000041485 27870462.966999888420 3960807.029999970924 60487.596437815 2024-06-26T14:18:52.227228+00:00 19994330.271000031382 29000293.017999950796 27870462.977000001818 3959077.998999952804 60487.596449469 2024-06-26T14:18:53.234107+00:00 19994330.271999958903 29000293.008999999613 27870463.034000039101 3960006.027000070084 60487.596460945 2024-06-26T14:18:54.225609+00:00 19994330.271000031382 29000292.993000030518 27870463.004000071436 3962061.003999948967 60487.596472598 2024-06-26T14:18:55.232490+00:00 19994330.274999979883 29000292.991999980062 27870463.041999939829 3961393.985000013839 60487.596484074 2024-06-26T14:18:56.223992+00:00 19994330.272000070661 29000292.979000028223 27870462.934000018984 3960102.072999954224 60487.596495734 2024-06-26T14:18:57.231368+00:00 19994330.274999979883 29000293.023999989033 27870463.014999989420 3958570.950000048149 60487.596507203 2024-06-26T14:18:58.222375+00:00 19994330.270999908447 29000292.982999980450 27870462.991999980062 3960247.907999991905 60487.596518863 2024-06-26T14:18:59.229750+00:00 19994330.272999998182 29000293.032999988645 27870463.042999979109 3961620.050999999046 60487.596530333 2024-06-26T14:19:00.220756+00:00 19994330.272999998182 29000292.980000019073 27870462.958999991417 3963464.942999958992 60487.596541992 2024-06-26T14:19:01.228133+00:00 19994330.272999998182 29000293.011999960989 27870463.029000040144 3961753.104000092018 60487.596553646 2024-06-26T14:19:02.235012+00:00 19994330.272999998182 29000293.032000061125 27870463.055000070482 3958396.968999981880 60487.596565122 2024-06-26T14:19:03.226515+00:00 19994330.270000100136 29000292.952000018209 27870462.898999929428 3955229.926999927033 60487.596576781 2024-06-26T14:19:04.233890+00:00 19994330.274999979883 29000293.035999890417 27870463.067000031471 3960440.049000024796 60487.596588257 2024-06-26T14:19:05.225393+00:00 19994330.268999930471 29000292.958000060171 27870462.924999948591 3960428.044000030030 60487.596599910 2024-06-26T14:19:06.232273+00:00 19994330.276000019163 29000293.021000031382 27870463.047000050545 3959577.082000017166 60487.596611386 2024-06-26T14:19:07.223776+00:00 19994330.271000031382 29000293.025999899954 27870463.024999979883 3962231.939999938011 60487.596623040 2024-06-26T14:19:08.230655+00:00 19994330.271999958903 29000292.985000010580 27870462.975000020117 3959624.899000049103 60487.596634516 2024-06-26T14:19:09.222158+00:00 19994330.271000031382 29000293.004999998957 27870463.006999969482 3961400.062999964226 60487.596646175 2024-06-26T14:19:10.229533+00:00 19994330.274000048637 29000292.997000098228 27870463.024000048637 3959068.914000033867 60487.596657645 2024-06-26T14:19:11.220540+00:00 19994330.274999979883 29000293.031999949366 27870463.039999999106 3963165.103999971878 60487.596669305 2024-06-26T14:19:12.227916+00:00 19994330.271000031382 29000292.949000000954 27870462.916999999434 3963260.972000002861 60487.596680958 2024-06-26T14:19:13.234795+00:00 19994330.272999998182 29000293.029999971390 27870463.049000009894 3960973.021000028122 60487.596692434 2024-06-26T14:19:14.226298+00:00 19994330.271999958903 29000292.968000050634 27870462.990999981761 3960464.070000051986 60487.596704093 2024-06-26T14:19:15.233673+00:00 19994330.271000001580 29000293.003999948502 27870462.958000000566 3961302.876999973785 60487.596715563 2024-06-26T14:19:16.224681+00:00 19994330.271999999881 29000293.012000080198 27870462.999000009149 3962727.015999913216 60487.596727223 2024-06-26T14:19:17.232056+00:00 19994330.274000000209 29000293.004999998957 27870463.028999980539 3962161.016000031959 60487.596738698 2024-06-26T14:19:18.223559+00:00 19994330.272999998182 29000292.989000000060 27870463.008000019938 3959903.986000061035 60487.596750353 2024-06-26T14:19:19.230438+00:00 19994330.271000001580 29000292.973999999464 27870462.947000000626 3959546.998999952804 60487.596761828 2024-06-26T14:19:20.221941+00:00 19994330.272999998182 29000293.022000011057 27870463.003000020981 3961700.024999976158 60487.596773482 2024-06-26T14:19:21.228820+00:00 19994330.273999989033 29000293.000999998301 27870463.028999980539 3958912.998000026215 60487.596784958 2024-06-26T14:19:22.220324+00:00 19994330.272000011057 29000292.997999981046 27870462.989000018686 3958811.006999969017 60487.596796617 2024-06-26T14:19:23.227699+00:00 19994330.273999989033 29000293.038000021130 27870463.001999970526 3965416.027999997139 60487.596808271 2024-06-26T14:19:24.234578+00:00 19994330.270000010729 29000292.937000010163 27870462.991999980062 3959288.978000044823 60487.596819746 2024-06-26T14:19:25.226081+00:00 19994330.271999981254 29000293.035999979824 27870463.031000021845 3963061.960999966133 60487.596831406 2024-06-26T14:19:26.233456+00:00 19994330.274000018835 29000293.006000008434 27870462.991000000387 3959621.024000049103 60487.596842876 2024-06-26T14:19:27.224464+00:00 19994330.271999981254 29000292.967999961227 27870463.006999969482 3959214.977999926079 60487.596854535 2024-06-26T14:19:28.231839+00:00 19994330.276000019163 29000292.958000000566 27870462.930000010878 3957994.056000113022 60487.596866011 2024-06-26T14:19:29.223342+00:00 19994330.269999980927 29000293.066000040621 27870463.075999978930 3955649.976999998093 60487.596877664 2024-06-26T14:19:30.230221+00:00 19994330.276000019163 29000292.989999949932 27870462.958000060171 3962281.035999894142 60487.596889140 2024-06-26T14:19:31.221725+00:00 19994330.267999950796 29000293.016000028700 27870463.049000021070 3957655.909000039101 60487.596900800 2024-06-26T14:19:32.229100+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3963910.970999956131 60487.596912269 2024-06-26T14:19:33.220107+00:00 19994330.275000039488 29000292.981000009924 27870462.995999928564 3960887.080000042915 60487.596923929 2024-06-26T14:19:34.227481+00:00 19994330.273999989033 29000293.019999980927 27870463.057000041008 3960860.917000054847 60487.596935583 2024-06-26T14:19:35.234361+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3960879.064000010025 60487.596947059 2024-06-26T14:19:36.225865+00:00 19994330.270999971777 29000292.995999988168 27870463.002999901772 3965437.987999916077 60487.596958712 2024-06-26T14:19:37.232743+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3957544.980000019073 60487.596970188 2024-06-26T14:19:38.224247+00:00 19994330.271000031382 29000293.024999979883 27870463.019000049680 3966052.013000010978 60487.596981848 2024-06-26T14:19:39.231622+00:00 19994330.274999979883 29000293.012000080198 27870462.960000038147 3961663.103000044823 60487.596993317 2024-06-26T14:19:40.222629+00:00 19994330.270000040531 29000293.010999921709 27870463.066999908537 3959820.809999942780 60487.597004977 2024-06-26T14:19:41.230004+00:00 19994330.272000011057 29000293.000000000000 27870462.968000050634 3959538.103999971878 60487.597016447 2024-06-26T14:19:42.221012+00:00 19994330.272999998182 29000292.968000050634 27870462.991999980062 3964136.042999982834 60487.597028106 2024-06-26T14:19:43.228386+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3961270.904000043869 60487.597039576 2024-06-26T14:19:44.219394+00:00 19994330.274999979883 29000292.996999979019 27870463.029000040144 3962378.103999971878 60487.597051236 2024-06-26T14:19:45.226770+00:00 19994330.268999930471 29000293.029999971390 27870462.983999971300 3961191.898000001907 60487.597062889 2024-06-26T14:19:46.233648+00:00 19994330.274000048637 29000292.947000030428 27870462.963999990374 3958375.120000004768 60487.597074365 2024-06-26T14:19:47.225152+00:00 19994330.271000031382 29000293.024999979883 27870463.001000050455 3958488.847000002861 60487.597086019 2024-06-26T14:19:48.232031+00:00 19994330.271999958903 29000293.013000011444 27870463.022999998182 3961701.065999985207 60487.597097495 2024-06-26T14:19:49.223534+00:00 19994330.276000019163 29000293.029000040144 27870463.017999999225 3964810.093000053894 60487.597109148 2024-06-26T14:19:50.230413+00:00 19994330.271000031382 29000292.962999939919 27870462.971999999136 3960627.939000010025 60487.597120624 2024-06-26T14:19:51.221917+00:00 19994330.271999958903 29000293.001000050455 27870463.010000001639 3959459.004999995232 60487.597132283 2024-06-26T14:19:52.229292+00:00 19994330.271000031382 29000293.028000000864 27870463.070000011474 3960659.960999966133 60487.597143753 2024-06-26T14:19:53.220299+00:00 19994330.273999929428 29000292.965000029653 27870462.937999989837 3964908.029999970924 60487.597155407 2024-06-26T14:19:54.227178+00:00 19994330.271000031382 29000292.975999951363 27870462.995000001043 3959171.044000030030 60487.597167066 2024-06-26T14:19:55.234553+00:00 19994330.276000019163 29000293.043999999762 27870463.064000010490 3962865.935000061989 60487.597178542 2024-06-26T14:19:56.226056+00:00 19994330.272999998182 29000292.960999999195 27870462.919999990612 3957519.976999998093 60487.597190196 2024-06-26T14:19:57.232936+00:00 19994330.271999958903 29000293.067999999970 27870463.065000001341 3961916.050999999046 60487.597201672 2024-06-26T14:19:58.224439+00:00 19994330.271000031382 29000292.959000010043 27870462.942000031471 3967642.982999920845 60487.597213326 2024-06-26T14:19:59.231318+00:00 19994330.271999958903 29000293.010000009090 27870463.043999969959 3961255.961000084877 60487.597224801 2024-06-26T14:20:00.222820+00:00 19994330.272000070661 29000292.997999999672 27870462.998000029474 3959858.019999980927 60487.597236455 2024-06-26T14:20:01.229700+00:00 19994330.278000000864 29000292.988000009209 27870462.988999959081 3962730.105999947060 60487.597247931 2024-06-26T14:20:02.221203+00:00 19994330.269999980927 29000292.995999988168 27870462.930999990553 3963996.909000039101 60487.597259584 2024-06-26T14:20:03.228083+00:00 19994330.269999980927 29000293.002999991179 27870463.011000040919 3959591.123000026215 60487.597271060 2024-06-26T14:20:04.219586+00:00 19994330.271000031382 29000293.008999999613 27870463.069999989122 3964486.802999972831 60487.597282714 2024-06-26T14:20:05.226465+00:00 19994330.274000048637 29000292.990000009537 27870462.991000000387 3957437.139999986161 60487.597294373 2024-06-26T14:20:06.233840+00:00 19994330.273999929428 29000292.972999989986 27870462.978999968618 3958558.996000051033 60487.597305849 2024-06-26T14:20:07.225344+00:00 19994330.271000031382 29000293.004999998957 27870462.996000051498 3959497.008999944199 60487.597317503 2024-06-26T14:20:08.232223+00:00 19994330.274000048637 29000292.981000009924 27870462.935999989510 3963298.963000059128 60487.597328973 2024-06-26T14:20:09.223230+00:00 19994330.269000001252 29000293.055999990553 27870463.074000000954 3958713.895999907982 60487.597340632 2024-06-26T14:20:10.230605+00:00 19994330.276000000536 29000292.988000039011 27870462.970999959856 3959997.065000057220 60487.597352102 2024-06-26T14:20:11.221612+00:00 19994330.271999999881 29000292.982999980450 27870463.011000040919 3961049.003000020981 60487.597363762 2024-06-26T14:20:12.228988+00:00 19994330.274000000209 29000293.004999998957 27870462.971999999136 3959967.968999981880 60487.597375237 2024-06-26T14:20:13.220491+00:00 19994330.274999991059 29000292.959999978542 27870462.970999959856 3963131.085000038147 60487.597386891 2024-06-26T14:20:14.227370+00:00 19994330.268999990076 29000293.024999979883 27870463.054000020027 3961317.987999916077 60487.597398367 2024-06-26T14:20:15.218873+00:00 19994330.271000031382 29000293.013000011444 27870462.988000039011 3954303.917999982834 60487.597410020 2024-06-26T14:20:16.225752+00:00 19994330.273999989033 29000293.024000048637 27870463.008000019938 3963109.991000055801 60487.597421680 2024-06-26T14:20:17.233127+00:00 19994330.272999998182 29000293.011000040919 27870463.031999949366 3960220.967000008095 60487.597433150 2024-06-26T14:20:18.224135+00:00 19994330.271999981254 29000292.944999929518 27870462.940000060946 3959673.062000035774 60487.597444809 2024-06-26T14:20:19.231510+00:00 19994330.274000018835 29000293.014000058174 27870463.028999920934 3958435.034999967087 60487.597456279 2024-06-26T14:20:20.222517+00:00 19994330.268999990076 29000293.015999909490 27870462.973000049591 3964378.074000000954 60487.597467938 2024-06-26T14:20:21.229892+00:00 19994330.272999998182 29000292.991000059992 27870463.092000011355 3964572.949999928009 60487.597479414 2024-06-26T14:20:22.221396+00:00 19994330.270999971777 29000293.008999940008 27870462.957999940962 3959566.032999991905 60487.597491068 2024-06-26T14:20:23.228274+00:00 19994330.278000000864 29000292.965000029653 27870462.942000031471 3961070.934000014793 60487.597502544 2024-06-26T14:20:24.219778+00:00 19994330.271000031382 29000293.013000011444 27870463.042999979109 3962320.064000010025 60487.597514203 2024-06-26T14:20:25.227153+00:00 19994330.272000011057 29000293.059999939054 27870463.067000031471 3959333.873000026215 60487.597525857 2024-06-26T14:20:26.234032+00:00 19994330.272000011057 29000292.989000078291 27870462.970000028610 3964006.052999972831 60487.597537333 2024-06-26T14:20:27.225535+00:00 19994330.273999989033 29000292.977999929339 27870462.987999919802 3960998.001000047196 60487.597548986 2024-06-26T14:20:28.232415+00:00 19994330.271999958903 29000292.984000090510 27870463.000000000000 3963910.004999995232 60487.597560462 2024-06-26T14:20:29.223918+00:00 19994330.272999998182 29000292.990000009537 27870462.980000000447 3963242.054000020027 60487.597572116 2024-06-26T14:20:30.230797+00:00 19994330.275000039488 29000293.016999959946 27870462.993000000715 3963591.009999989998 60487.597583591 2024-06-26T14:20:31.222302+00:00 19994330.267000019550 29000293.008000019938 27870463.028000000864 3964579.873999999836 60487.597595251 2024-06-26T14:20:32.229675+00:00 19994330.272999938577 29000292.965999998152 27870462.963000010699 3959128.075000000186 60487.597606721 2024-06-26T14:20:33.220683+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3961066.037999998778 60487.597618381 2024-06-26T14:20:34.228058+00:00 19994330.272999998182 29000293.030000001192 27870463.081999991089 3961908.992000001948 60487.597629850 2024-06-26T14:20:35.219065+00:00 19994330.272999998182 29000292.959999989718 27870462.860000010580 3960059.955999996979 60487.597641510 2024-06-26T14:20:36.226440+00:00 19994330.269999980927 29000293.025999989361 27870463.113999988884 3962208.024000000209 60487.597653164 2024-06-26T14:20:37.233319+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3961100.975000001024 60487.597664639 2024-06-26T14:20:38.224822+00:00 19994330.275000099093 29000292.962999999523 27870462.890999969095 3962328.072999998927 60487.597676293 2024-06-26T14:20:39.231702+00:00 19994330.272999998182 29000293.021000001580 27870463.013000011444 3955959.972999996971 60487.597687769 2024-06-26T14:20:40.223204+00:00 19994330.272999998182 29000293.022999998182 27870463.073000010103 3959374.988000005018 60487.597699422 2024-06-26T14:20:41.230084+00:00 19994330.272999878973 29000292.963999990374 27870462.975000020117 3960147.045999995898 60487.597710898 2024-06-26T14:20:42.221587+00:00 19994330.269000049680 29000293.028000000864 27870463.021999958903 3959937.005000003148 60487.597722557 2024-06-26T14:20:43.228963+00:00 19994330.272999998182 29000292.999000009149 27870462.980000019073 3961436.960000000894 60487.597734028 2024-06-26T14:20:44.219970+00:00 19994330.274000048637 29000292.995999988168 27870462.973999980837 3958301.952000000048 60487.597745687 2024-06-26T14:20:45.227345+00:00 19994330.272999998182 29000292.989000018686 27870463.001000050455 3962208.082999996841 60487.597757157 2024-06-26T14:20:46.218352+00:00 19994330.270999908447 29000292.988999959081 27870463.026000019163 3966427.941000007093 60487.597768816 2024-06-26T14:20:47.225727+00:00 19994330.272999998182 29000293.057000041008 27870463.056999921799 3961925.974999994040 60487.597780476 2024-06-26T14:20:48.233102+00:00 19994330.272000070661 29000292.938999950886 27870462.920000080019 3956693.055999993812 60487.597791946 2024-06-26T14:20:49.224110+00:00 19994330.271999958903 29000293.025000039488 27870462.967999938875 3958492.891000003088 60487.597803605 2024-06-26T14:20:50.231485+00:00 19994330.274999979883 29000292.980999950320 27870463.031000021845 3957710.090000004042 60487.597815081 2024-06-26T14:20:51.222988+00:00 19994330.272000070661 29000293.021000031382 27870463.064000010490 3959895.034999995958 60487.597826735 2024-06-26T14:20:52.229867+00:00 19994330.271999958903 29000293.029000040144 27870463.024000048637 3954794.016000003088 60487.597838210 2024-06-26T14:20:53.221370+00:00 19994330.271000031382 29000292.998999949545 27870462.959999918938 3959495.019999995828 60487.597849864 2024-06-26T14:20:54.228250+00:00 19994330.273999929428 29000292.943000078201 27870462.930999990553 3961391.893000007141 60487.597861340 2024-06-26T14:20:55.219753+00:00 19994330.271000031382 29000293.000999931246 27870463.044000029564 3957398.076999992132 60487.597872999 2024-06-26T14:20:56.227129+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3959262.010000004899 60487.597884469 2024-06-26T14:20:57.218135+00:00 19994330.276000019163 29000293.029000040144 27870463.001999970526 3954589.939999998081 60487.597896128 2024-06-26T14:20:58.225510+00:00 19994330.268999930471 29000292.954999919981 27870462.949000000954 3961154.984999998938 60487.597907783 2024-06-26T14:20:59.232390+00:00 19994330.272000070661 29000293.026000019163 27870463.031000021845 3958850.946999996901 60487.597919258 2024-06-26T14:21:00.223891+00:00 19994330.273999929428 29000292.981000069529 27870462.950999978930 3959872.058000013232 60487.597930912 2024-06-26T14:21:01.230772+00:00 19994330.274999979883 29000293.015999909490 27870463.061000108719 3959529.052000001073 60487.597942388 2024-06-26T14:21:02.222275+00:00 19994330.271999999881 29000293.017000079155 27870463.046000000089 3957387.046999990940 60487.597954041 2024-06-26T14:21:03.229154+00:00 19994330.269999999553 29000292.997999910265 27870462.995000001043 3956233.940000012983 60487.597965517 2024-06-26T14:21:04.220658+00:00 19994330.271999999881 29000292.964000109583 27870462.937999960035 3958997.945999979973 60487.597977171 2024-06-26T14:21:05.227537+00:00 19994330.273000009358 29000293.077999949455 27870463.095999959856 3960219.029000014067 60487.597988646 2024-06-26T14:21:06.219039+00:00 19994330.268999990076 29000292.967000011355 27870462.947999998927 3964878.032000004780 60487.598000306 2024-06-26T14:21:07.226415+00:00 19994330.278000000864 29000292.968000050634 27870462.999000001699 3959956.974999994040 60487.598011959 2024-06-26T14:21:08.233295+00:00 19994330.272000011057 29000293.031999949366 27870462.948000010103 3958508.069999992847 60487.598023435 2024-06-26T14:21:09.224798+00:00 19994330.269999980927 29000293.002000000328 27870463.063999999315 3957044.983000009786 60487.598035089 2024-06-26T14:21:10.231677+00:00 19994330.272999998182 29000292.975999999791 27870462.949999991804 3963873.993999987841 60487.598046564 2024-06-26T14:21:11.223180+00:00 19994330.272999998182 29000292.987000010908 27870462.997000008821 3961486.888000010978 60487.598058218 2024-06-26T14:21:12.230059+00:00 19994330.272999998182 29000292.992999989539 27870463.022000011057 3958159.021999984980 60487.598069694 2024-06-26T14:21:13.221563+00:00 19994330.272999998182 29000293.010999988765 27870463.011999990791 3956681.031000018120 60487.598081354 2024-06-26T14:21:14.228938+00:00 19994330.272999998182 29000293.028000030667 27870463.012999981642 3956520.981999992859 60487.598092823 2024-06-26T14:21:15.219945+00:00 19994330.269000019878 29000292.979999989271 27870462.952000018209 3962666.025999993086 60487.598104483 2024-06-26T14:21:16.227320+00:00 19994330.274999979883 29000292.991999980062 27870463.018999990076 3953862.978000015020 60487.598115959 2024-06-26T14:21:17.218823+00:00 19994330.271000031382 29000293.034000009298 27870463.065999981016 3958761.917999982834 60487.598127612 2024-06-26T14:21:18.225702+00:00 19994330.273999989033 29000292.972000028938 27870462.940999981016 3956594.985000013839 60487.598139272 2024-06-26T14:21:19.233078+00:00 19994330.272999998182 29000293.030999958515 27870463.012000020593 3954428.101999998093 60487.598150747 2024-06-26T14:21:20.224581+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3958572.988999993075 60487.598162401 2024-06-26T14:21:21.231459+00:00 19994330.268999990076 29000292.981999989599 27870463.042999979109 3958545.985000013839 60487.598173877 2024-06-26T14:21:22.222963+00:00 19994330.275999959558 29000293.009999990463 27870462.967999991030 3959632.028999983799 60487.598185531 2024-06-26T14:21:23.229843+00:00 19994330.272000011057 29000293.013999998569 27870463.023999989033 3953420.030999987852 60487.598197006 2024-06-26T14:21:24.221346+00:00 19994330.272000011057 29000293.005999978632 27870463.038000050932 3955970.932000011206 60487.598208666 2024-06-26T14:21:25.228721+00:00 19994330.272000011057 29000293.022000011057 27870462.977000001818 3960640.025999993086 60487.598220136 2024-06-26T14:21:26.219728+00:00 19994330.271999958903 29000292.968999978155 27870462.967000011355 3963621.030000001192 60487.598231795 2024-06-26T14:21:27.227103+00:00 19994330.272999998182 29000293.000000000000 27870463.039999961853 3958490.964000015985 60487.598243265 2024-06-26T14:21:28.218110+00:00 19994330.272000070661 29000292.999000068754 27870462.978000041097 3957063.018000007141 60487.598254925 2024-06-26T14:21:29.225486+00:00 19994330.274999979883 29000293.012999888510 27870463.009999990463 3960466.076999992132 60487.598266578 2024-06-26T14:21:30.232365+00:00 19994330.271999958903 29000292.966000080109 27870462.975999951363 3958801.912000000011 60487.598278054 2024-06-26T14:21:31.223868+00:00 19994330.271000031382 29000292.983999971300 27870462.968000050634 3958322.033999979030 60487.598289708 2024-06-26T14:21:32.230747+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3956120.959000021219 60487.598301183 2024-06-26T14:21:33.222250+00:00 19994330.272999998182 29000293.052999969572 27870463.075999978930 3960142.079999982845 60487.598312837 2024-06-26T14:21:34.229130+00:00 19994330.274999979883 29000292.901000019163 27870462.863000039011 3957085.855000019073 60487.598324313 2024-06-26T14:21:35.220633+00:00 19994330.269999980927 29000293.050999999046 27870463.052999969572 3963598.097000002861 60487.598335966 2024-06-26T14:21:36.227512+00:00 19994330.274999979883 29000292.985000010580 27870462.942999958992 3961134.965999991167 60487.598347442 2024-06-26T14:21:37.219015+00:00 19994330.267000079155 29000293.011999960989 27870463.070000048727 3959160.902000010014 60487.598359096 2024-06-26T14:21:38.225894+00:00 19994330.274999979883 29000292.996000051498 27870462.970000028610 3959869.076999961864 60487.598370756 2024-06-26T14:21:39.233270+00:00 19994330.272999998182 29000293.025999899954 27870463.051999930292 3963492.018000007141 60487.598382231 2024-06-26T14:21:40.224773+00:00 19994330.274000048637 29000293.022000070661 27870462.944000009447 3960391.027999997139 60487.598393885 2024-06-26T14:21:41.231652+00:00 19994330.271999958903 29000292.962000008672 27870463.014000058174 3960249.127000033855 60487.598405361 2024-06-26T14:21:42.223155+00:00 19994330.269999980927 29000293.013000011444 27870463.041000008583 3959787.922999978065 60487.598417014 2024-06-26T14:21:43.230034+00:00 19994330.272999998182 29000292.980999950320 27870462.927999969572 3955469.013000010978 60487.598428490 2024-06-26T14:21:44.221537+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3963289.870000004768 60487.598440149 2024-06-26T14:21:45.228912+00:00 19994330.274000048637 29000292.988999959081 27870462.982000000775 3960978.037000000011 60487.598451620 2024-06-26T14:21:46.219920+00:00 19994330.272999998182 29000293.019999999553 27870463.026999998838 3961116.032999991905 60487.598463279 2024-06-26T14:21:47.227295+00:00 19994330.270999908447 29000292.965999998152 27870462.975999999791 3963064.050000011921 60487.598474749 2024-06-26T14:21:48.218303+00:00 19994330.276000019163 29000292.991000000387 27870463.033000010997 3959645.885999978054 60487.598486408 2024-06-26T14:21:49.225677+00:00 19994330.268000010401 29000293.033000010997 27870463.028000000864 3960053.051999986172 60487.598498062 2024-06-26T14:21:50.232556+00:00 19994330.271999958903 29000293.025999989361 27870462.985000010580 3959845.062000035774 60487.598509538 2024-06-26T14:21:51.224060+00:00 19994330.274000048637 29000292.974000010639 27870462.975999981165 3961960.958000003826 60487.598521192 2024-06-26T14:21:52.230939+00:00 19994330.272999998182 29000292.974000010639 27870463.006000008434 3957122.042999982834 60487.598532667 2024-06-26T14:21:53.222442+00:00 19994330.272999998182 29000293.032999988645 27870463.012999981642 3957950.033999979030 60487.598544321 2024-06-26T14:21:54.229321+00:00 19994330.272999998182 29000292.960999999195 27870462.977000001818 3959462.893999993801 60487.598555797 2024-06-26T14:21:55.220825+00:00 19994330.271000031382 29000293.020000010729 27870463.046000000089 3958872.981000006199 60487.598567456 2024-06-26T14:21:56.228200+00:00 19994330.274000000209 29000292.999000009149 27870462.903999980539 3958459.090000032913 60487.598578926 2024-06-26T14:21:57.219207+00:00 19994330.274000000209 29000293.008999999613 27870463.072000030428 3961729.976000010967 60487.598590585 2024-06-26T14:21:58.226582+00:00 19994330.269999999553 29000292.987999979407 27870462.944000009447 3961032.979999959003 60487.598602056 2024-06-26T14:21:59.217589+00:00 19994330.271000001580 29000292.981000009924 27870463.041000008583 3962878.952000021935 60487.598613715 2024-06-26T14:22:00.224963+00:00 19994330.275000009686 29000293.046000000089 27870463.034999970347 3964277.023999989033 60487.598625368 2024-06-26T14:22:01.231844+00:00 19994330.269999999553 29000292.981000009924 27870462.990000009537 3962143.046999990940 60487.598636844 2024-06-26T14:22:02.223347+00:00 19994330.273999989033 29000292.950999978930 27870462.897000011057 3957268.946000040043 60487.598648504 2024-06-26T14:22:03.230722+00:00 19994330.272000011057 29000293.027000010014 27870463.083000000566 3958899.055999993812 60487.598659974 2024-06-26T14:22:04.221729+00:00 19994330.275000009686 29000293.016999959946 27870462.975000020117 3963569.845999956131 60487.598671633 2024-06-26T14:22:05.229105+00:00 19994330.269999980927 29000292.999000068754 27870462.973999980837 3960219.071000040043 60487.598683109 2024-06-26T14:22:06.220608+00:00 19994330.272999998182 29000292.983999971300 27870463.072999950498 3959160.014999986161 60487.598694763 2024-06-26T14:22:07.227487+00:00 19994330.275000009686 29000293.059999939054 27870463.001000050455 3961109.980000019073 60487.598706238 2024-06-26T14:22:08.218990+00:00 19994330.271000001580 29000292.969000101089 27870463.018000010401 3957890.060000001919 60487.598717892 2024-06-26T14:22:09.225869+00:00 19994330.273999989033 29000293.020999908447 27870462.985999941826 3958363.019999980927 60487.598729368 2024-06-26T14:22:10.217373+00:00 19994330.268999990076 29000292.967000011355 27870463.008000019938 3960589.915000020992 60487.598741027 2024-06-26T14:22:11.224748+00:00 19994330.274000048637 29000293.017000079155 27870462.950999978930 3964412.021999955177 60487.598752681 2024-06-26T14:22:12.231627+00:00 19994330.272999998182 29000292.964999910444 27870463.040000081062 3967039.990999997128 60487.598764156 2024-06-26T14:22:13.223130+00:00 19994330.270999971777 29000293.022999998182 27870462.940999981016 3963170.019000052940 60487.598775811 2024-06-26T14:22:14.230009+00:00 19994330.274999979883 29000293.032000061125 27870463.092000011355 3962791.000999987125 60487.598787286 2024-06-26T14:22:15.221512+00:00 19994330.271000031382 29000292.945999979973 27870462.922999981791 3959510.881999969017 60487.598798946 2024-06-26T14:22:16.228888+00:00 19994330.272000011057 29000293.008000019938 27870463.028000000864 3959978.166000009049 60487.598810416 2024-06-26T14:22:17.219895+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3960710.902000010014 60487.598822075 2024-06-26T14:22:18.227270+00:00 19994330.272000011057 29000292.991999980062 27870462.981000069529 3960976.054000020027 60487.598833545 2024-06-26T14:22:19.218277+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3962782.056999980938 60487.598845204 2024-06-26T14:22:20.225653+00:00 19994330.272000011057 29000293.006999969482 27870463.026000019163 3963765.953000009060 60487.598856675 2024-06-26T14:22:21.216660+00:00 19994330.268999990076 29000292.978999968618 27870462.989999890327 3964291.981999992859 60487.598868334 2024-06-26T14:22:22.224035+00:00 19994330.276000019163 29000293.029999971390 27870462.947000030428 3964346.005999981891 60487.598879993 2024-06-26T14:22:23.231410+00:00 19994330.272999998182 29000292.989999998361 27870462.995000001043 3958232.076000034809 60487.598891463 2024-06-26T14:22:24.222417+00:00 19994330.272999998182 29000293.015000000596 27870463.094000000507 3962739.937999964226 60487.598903122 2024-06-26T14:22:25.229792+00:00 19994330.271999958903 29000293.046999998391 27870463.003999989480 3962365.954999982845 60487.598914593 2024-06-26T14:22:26.220800+00:00 19994330.271999958903 29000292.973999988288 27870462.977000009269 3961560.038000047207 60487.598926252 2024-06-26T14:22:27.228175+00:00 19994330.271000031382 29000292.971999999136 27870462.969000000507 3955771.058999956120 60487.598937728 2024-06-26T14:22:28.219678+00:00 19994330.276000019163 29000293.025000009686 27870462.979999989271 3962040.918000041973 60487.598949382 2024-06-26T14:22:29.226557+00:00 19994330.269999980927 29000293.025000009686 27870463.032000008970 3962185.098999977112 60487.598960857 2024-06-26T14:22:30.218061+00:00 19994330.274000048637 29000292.929999981076 27870462.978999998420 3960779.797999978065 60487.598972517 2024-06-26T14:22:31.225436+00:00 19994330.272999998182 29000293.052000019699 27870462.988000009209 3961782.151000022888 60487.598984170 2024-06-26T14:22:32.232315+00:00 19994330.268999930471 29000292.966999981552 27870463.049999978393 3964388.994000018109 60487.598995646 2024-06-26T14:22:33.223818+00:00 19994330.274000048637 29000293.031000021845 27870462.949999991804 3959250.000999987125 60487.599007300 2024-06-26T14:22:34.230697+00:00 19994330.272999998182 29000292.962000008672 27870463.002000030130 3959772.046999990940 60487.599018775 2024-06-26T14:22:35.222201+00:00 19994330.272999998182 29000292.991999980062 27870463.033999979496 3958398.907000004780 60487.599030429 2024-06-26T14:22:36.229080+00:00 19994330.271999958903 29000293.046000000089 27870463.045000020415 3957020.994000018109 60487.599041905 2024-06-26T14:22:37.220583+00:00 19994330.271000031382 29000292.935999989510 27870462.927999969572 3956973.991999983788 60487.599053564 2024-06-26T14:22:38.227958+00:00 19994330.272999998182 29000293.050000008196 27870463.027000010014 3959793.120999991894 60487.599065034 2024-06-26T14:22:39.218965+00:00 19994330.274999979883 29000292.980000019073 27870463.008000019938 3959995.888000010978 60487.599076694 2024-06-26T14:22:40.226340+00:00 19994330.274000048637 29000293.030999958515 27870463.000000000000 3957327.129000008106 60487.599088164 2024-06-26T14:22:41.217348+00:00 19994330.271000031382 29000292.987000048161 27870462.949999991804 3960595.893999993801 60487.599099823 2024-06-26T14:22:42.224723+00:00 19994330.270999908447 29000292.962999939919 27870463.015000049025 3959081.114000021946 60487.599111483 2024-06-26T14:22:43.232098+00:00 19994330.272000070661 29000293.029000040144 27870463.031999949366 3959692.825999975204 60487.599122953 2024-06-26T14:22:44.223105+00:00 19994330.272999998182 29000293.006999969482 27870462.925999999046 3962858.117999970913 60487.599134606 2024-06-26T14:22:45.229984+00:00 19994330.273999929428 29000293.027000069618 27870463.080000039190 3963223.012000023853 60487.599146082 2024-06-26T14:22:46.221488+00:00 19994330.272000070661 29000292.990000009537 27870463.014999989420 3962805.986000061035 60487.599157741 2024-06-26T14:22:47.228863+00:00 19994330.271999958903 29000292.982999920845 27870463.016999959946 3964864.957999945153 60487.599169211 2024-06-26T14:22:48.219870+00:00 19994330.272999998182 29000293.009999990463 27870462.996000051498 3955816.062999964226 60487.599180871 2024-06-26T14:22:49.227245+00:00 19994330.271000031382 29000292.986000061035 27870462.988999959081 3958261.948000072967 60487.599192346 2024-06-26T14:22:50.218749+00:00 19994330.276999998838 29000292.991999980062 27870462.935999989510 3962260.051999927033 60487.599204000 2024-06-26T14:22:51.225628+00:00 19994330.271000001580 29000292.967999938875 27870463.014000058174 3963115.729000092018 60487.599215476 2024-06-26T14:22:52.217131+00:00 19994330.269999999553 29000293.028000000864 27870462.998999949545 3957111.145999907982 60487.599227136 2024-06-26T14:22:53.224506+00:00 19994330.271999999881 29000293.039000030607 27870463.046000000089 3963089.187000035774 60487.599238789 2024-06-26T14:22:54.231385+00:00 19994330.272999998182 29000292.952000018209 27870462.963999990374 3958114.848999977112 60487.599250265 2024-06-26T14:22:55.222889+00:00 19994330.273999989033 29000293.016999959946 27870462.991999980062 3959498.116000055801 60487.599261919 2024-06-26T14:22:56.229768+00:00 19994330.270000010729 29000293.022999998182 27870463.052000049502 3960289.922999978065 60487.599273394 2024-06-26T14:22:57.221271+00:00 19994330.275999989361 29000292.971000079066 27870462.942000031471 3963230.036000012886 60487.599285054 2024-06-26T14:22:58.228646+00:00 19994330.271000001580 29000293.049999948591 27870463.056999921799 3957248.898000001907 60487.599296524 2024-06-26T14:22:59.219653+00:00 19994330.272000011057 29000292.975000020117 27870462.989000078291 3959570.077000021935 60487.599308177 2024-06-26T14:23:00.226531+00:00 19994330.271999981254 29000292.988000039011 27870462.982999920845 3964840.969999908935 60487.599319653 2024-06-26T14:23:01.218036+00:00 19994330.273999989033 29000293.037999998778 27870463.024000048637 3957752.090000032913 60487.599331313 2024-06-26T14:23:02.225411+00:00 19994330.272999998182 29000292.958000000566 27870462.971000000834 3959713.970000029076 60487.599342789 2024-06-26T14:23:03.216913+00:00 19994330.272999998182 29000292.956999998540 27870462.988000009209 3955545.003000020981 60487.599354442 2024-06-26T14:23:04.223793+00:00 19994330.269999980927 29000293.037000000477 27870463.013999998569 3957677.870000004768 60487.599366101 2024-06-26T14:23:05.231169+00:00 19994330.271000031382 29000292.970999989659 27870462.974999990314 3962373.130999923218 60487.599377572 2024-06-26T14:23:06.222176+00:00 19994330.274999979883 29000293.048000011593 27870463.025000009686 3963522.948000072967 60487.599389231 2024-06-26T14:23:07.229551+00:00 19994330.272999998182 29000292.984000001103 27870463.000999990851 3961897.011999965180 60487.599400707 2024-06-26T14:23:08.221054+00:00 19994330.272999998182 29000292.957000020891 27870462.927000019699 3960637.008999944199 60487.599412360 2024-06-26T14:23:09.227933+00:00 19994330.272000011057 29000293.024000018835 27870463.021999981254 3963205.036000012886 60487.599423836 2024-06-26T14:23:10.219436+00:00 19994330.273999989033 29000293.011999960989 27870463.092000011355 3966253.874000072014 60487.599435490 2024-06-26T14:23:11.226316+00:00 19994330.270000040531 29000292.968999978155 27870462.911000009626 3961589.102999926079 60487.599446965 2024-06-26T14:23:12.217819+00:00 19994330.274999979883 29000292.996000051498 27870462.978999968618 3958284.854000092018 60487.599458625 2024-06-26T14:23:13.225194+00:00 19994330.272000011057 29000293.028999980539 27870463.085000038147 3962201.143999934196 60487.599470095 2024-06-26T14:23:14.216201+00:00 19994330.272999998182 29000293.050000008196 27870463.001999970526 3963009.962000011932 60487.599481754 2024-06-26T14:23:15.223576+00:00 19994330.270999971777 29000292.940000001341 27870462.977000001818 3962890.958999990951 60487.599493408 2024-06-26T14:23:16.230456+00:00 19994330.272000011057 29000293.006999969482 27870462.980000019073 3961797.013000010978 60487.599504884 2024-06-26T14:23:17.221959+00:00 19994330.272999998182 29000293.030000030994 27870463.005999978632 3959259.980000019073 60487.599516538 2024-06-26T14:23:18.228838+00:00 19994330.271999958903 29000293.005999919027 27870463.050000008196 3959221.115999937057 60487.599528013 2024-06-26T14:23:19.220341+00:00 19994330.275000099093 29000292.989000078291 27870462.969999969006 3959389.940000057220 60487.599539672 2024-06-26T14:23:20.227716+00:00 19994330.270999908447 29000293.008000019938 27870463.026000078768 3960484.049000024796 60487.599551143 2024-06-26T14:23:21.218724+00:00 19994330.271000031382 29000292.957000020891 27870462.974999900907 3962442.894999980927 60487.599562802 2024-06-26T14:23:22.226098+00:00 19994330.271000031382 29000293.000000000000 27870462.916000008583 3959705.008999944199 60487.599574272 2024-06-26T14:23:23.217106+00:00 19994330.274999979883 29000293.053999900818 27870463.105000019073 3961658.088000059128 60487.599585932 2024-06-26T14:23:24.224481+00:00 19994330.276999950409 29000292.968999978155 27870462.975999951363 3963021.972999929916 60487.599597401 2024-06-26T14:23:25.215488+00:00 19994330.272000070661 29000293.013000011444 27870463.046000000089 3958705.996000051033 60487.599609061 2024-06-26T14:23:26.222864+00:00 19994330.268000010401 29000292.998000029474 27870462.979000091553 3960310.983999968041 60487.599620720 2024-06-26T14:23:27.230238+00:00 19994330.271999958903 29000292.976000070572 27870462.941999908537 3959096.975000023842 60487.599632191 2024-06-26T14:23:28.221246+00:00 19994330.274999979883 29000293.005999919027 27870463.006000038236 3962418.072000027169 60487.599643850 2024-06-26T14:23:29.228621+00:00 19994330.270000100136 29000293.017000079155 27870463.029000040144 3964948.901999949943 60487.599655320 2024-06-26T14:23:30.219628+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3959656.976000071038 60487.599666979 2024-06-26T14:23:31.227003+00:00 19994330.271000031382 29000293.028000000864 27870463.062999960035 3961889.075999975204 60487.599678449 2024-06-26T14:23:32.218011+00:00 19994330.273999929428 29000292.932999968529 27870462.856999989599 3958594.962999939919 60487.599690109 2024-06-26T14:23:33.225386+00:00 19994330.269999980927 29000293.026000019163 27870463.087999939919 3954770.012000083923 60487.599701579 2024-06-26T14:23:34.216393+00:00 19994330.276000019163 29000292.996999979019 27870462.978000041097 3957560.053999900818 60487.599713238 2024-06-26T14:23:35.223768+00:00 19994330.272999998182 29000292.988999959081 27870463.039000030607 3960249.953999996185 60487.599724892 2024-06-26T14:23:36.230648+00:00 19994330.271000031382 29000293.011000040919 27870462.934999939054 3957369.049000024796 60487.599736367 2024-06-26T14:23:37.222150+00:00 19994330.271999958903 29000292.988999959081 27870463.028000000864 3960359.904000043869 60487.599748027 2024-06-26T14:23:38.229526+00:00 19994330.271000031382 29000293.050999999046 27870463.042000059038 3959401.080000042915 60487.599759497 2024-06-26T14:23:39.220533+00:00 19994330.274999979883 29000292.940000001341 27870462.954999919981 3958653.986999989022 60487.599771156 2024-06-26T14:23:40.227908+00:00 19994330.272000070661 29000293.015000000596 27870463.008999999613 3958255.997999907006 60487.599782626 2024-06-26T14:23:41.218915+00:00 19994330.273999929428 29000293.005000010133 27870462.999000001699 3957166.098000050057 60487.599794286 2024-06-26T14:23:42.226291+00:00 19994330.272000070661 29000292.993000000715 27870462.967000000179 3960960.929000020027 60487.599805762 2024-06-26T14:23:43.217794+00:00 19994330.269999999553 29000292.988999988884 27870462.959000010043 3961222.975000023842 60487.599817415 2024-06-26T14:23:44.224673+00:00 19994330.271999999881 29000292.995000001043 27870463.048999980092 3959858.078999996185 60487.599828891 2024-06-26T14:23:45.216176+00:00 19994330.274999998510 29000293.023999989033 27870463.031000021845 3956945.911000012886 60487.599840550 2024-06-26T14:23:46.223551+00:00 19994330.275000009686 29000292.993000030518 27870463.002999991179 3958006.058999896049 60487.599852204 2024-06-26T14:23:47.230430+00:00 19994330.271000001580 29000292.989999949932 27870463.024000018835 3960615.917000054847 60487.599863680 2024-06-26T14:23:48.221934+00:00 19994330.271000001580 29000292.998000029474 27870462.963999990374 3963825.972000002861 60487.599875334 2024-06-26T14:23:49.228812+00:00 19994330.272999998182 29000293.037999991328 27870462.986000001431 3957773.037999988068 60487.599886809 2024-06-26T14:23:50.220316+00:00 19994330.272999998182 29000292.983000040054 27870463.065000001341 3958439.072000027169 60487.599898469 2024-06-26T14:23:51.227692+00:00 19994330.273999989033 29000293.017999950796 27870462.950999978930 3960085.907999991905 60487.599909939 2024-06-26T14:23:52.218699+00:00 19994330.270000010729 29000292.973000049591 27870462.993000030518 3956937.085999966133 60487.599921598 2024-06-26T14:23:53.226074+00:00 19994330.273999989033 29000292.992999970913 27870463.037000000477 3961609.943000078201 60487.599933068 2024-06-26T14:23:54.217081+00:00 19994330.270000010729 29000292.995000001043 27870462.940999981016 3962211.033999919891 60487.599944727 2024-06-26T14:23:55.224456+00:00 19994330.273999989033 29000293.011000040919 27870463.028999980539 3963970.953999996185 60487.599956198 2024-06-26T14:23:56.215463+00:00 19994330.272000011057 29000293.019999980927 27870462.993000030518 3959443.968999981880 60487.599967857 2024-06-26T14:23:57.222839+00:00 19994330.275999959558 29000293.005999919027 27870463.018000010401 3960069.072000027169 60487.599979516 2024-06-26T14:23:58.230214+00:00 19994330.271000031382 29000292.981000069529 27870462.995999988168 3962643.993000030983 60487.599990986 2024-06-26T14:23:59.221221+00:00 19994330.269999980927 29000293.003999948502 27870463.036999940872 3963244.995000004768 60487.600002646 2024-06-26T14:24:00.228596+00:00 19994330.272999998182 29000293.034000039101 27870462.964000109583 3955436.065999985207 60487.600014121 2024-06-26T14:24:01.220099+00:00 19994330.272000011057 29000292.967000011355 27870462.985999941826 3963661.924999951851 60487.600025775 2024-06-26T14:24:02.226978+00:00 19994330.272999998182 29000292.988999959081 27870463.050999999046 3960155.941000103951 60487.600037245 2024-06-26T14:24:03.217986+00:00 19994330.273999989033 29000293.001999970526 27870462.960999969393 3960111.133999944199 60487.600048905 2024-06-26T14:24:04.225361+00:00 19994330.268999990076 29000293.014000058174 27870462.967000011355 3959359.925999999046 60487.600060381 2024-06-26T14:24:05.216864+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3958851.991999983788 60487.600072034 2024-06-26T14:24:06.223743+00:00 19994330.273999989033 29000293.018000010401 27870463.049000021070 3956264.044000030030 60487.600083510 2024-06-26T14:24:07.215247+00:00 19994330.275000039488 29000292.969999909401 27870462.949000000954 3960014.978999971878 60487.600095169 2024-06-26T14:24:08.222621+00:00 19994330.272999998182 29000293.069000009447 27870463.028000000864 3959057.050000071991 60487.600106823 2024-06-26T14:24:09.229501+00:00 19994330.270000040531 29000292.895000100136 27870462.976000070572 3961675.943999886978 60487.600118299 2024-06-26T14:24:10.221004+00:00 19994330.271999958903 29000293.034999970347 27870463.004999998957 3961421.925999999046 60487.600129952 2024-06-26T14:24:11.227883+00:00 19994330.272999998182 29000293.009999990463 27870462.947999950498 3961531.123000026215 60487.600141428 2024-06-26T14:24:12.219386+00:00 19994330.272999998182 29000293.018000010401 27870463.105999950320 3960179.986000061035 60487.600153082 2024-06-26T14:24:13.226266+00:00 19994330.271999958903 29000293.018999930471 27870463.032999988645 3961278.929999948014 60487.600164557 2024-06-26T14:24:14.217769+00:00 19994330.274000048637 29000292.951000090688 27870462.981000069529 3960896.021000028122 60487.600176217 2024-06-26T14:24:15.225144+00:00 19994330.271999958903 29000293.019000001252 27870462.937999960035 3965244.149999976158 60487.600187687 2024-06-26T14:24:16.216150+00:00 19994330.272000070661 29000292.997999999672 27870463.004000071436 3958518.863999962807 60487.600199346 2024-06-26T14:24:17.223527+00:00 19994330.269999980927 29000292.993999999017 27870462.990999940783 3960953.054000020027 60487.600211000 2024-06-26T14:24:18.230406+00:00 19994330.276000019163 29000293.023999989033 27870463.039999961853 3962254.013000010978 60487.600222476 2024-06-26T14:24:19.221909+00:00 19994330.272999998182 29000292.990000009537 27870462.973999999464 3960511.891000031959 60487.600234129 2024-06-26T14:24:20.228788+00:00 19994330.270999908447 29000292.927000019699 27870462.973999999464 3967869.998000026215 60487.600245605 2024-06-26T14:24:21.220291+00:00 19994330.272000070661 29000293.030999988317 27870463.010999988765 3965370.013000010978 60487.600257264 2024-06-26T14:24:22.227667+00:00 19994330.271000031382 29000293.011999990791 27870462.951000008732 3961861.054999948014 60487.600268735 2024-06-26T14:24:23.218674+00:00 19994330.273999929428 29000293.056999981403 27870463.118999991566 3966134.995000004768 60487.600280394 2024-06-26T14:24:24.226049+00:00 19994330.274999979883 29000292.967000011355 27870462.956000000238 3962162.067999958992 60487.600291870 2024-06-26T14:24:25.217552+00:00 19994330.272000070661 29000293.000000000000 27870462.988000009209 3964364.914000033867 60487.600303523 2024-06-26T14:24:26.224431+00:00 19994330.269999980927 29000293.004000011832 27870463.015999998897 3965189.983999968041 60487.600314999 2024-06-26T14:24:27.215935+00:00 19994330.271999958903 29000292.949000000954 27870462.978999998420 3962168.081000090111 60487.600326653 2024-06-26T14:24:28.222814+00:00 19994330.272999998182 29000293.037999991328 27870462.981000009924 3966233.927999972831 60487.600338312 2024-06-26T14:24:29.230189+00:00 19994330.278000000864 29000293.011000040919 27870463.026000019163 3967973.039999961853 60487.600349783 2024-06-26T14:24:30.221196+00:00 19994330.269999980927 29000292.971999999136 27870462.966999951750 3965148.930000067223 60487.600361442 2024-06-26T14:24:31.228571+00:00 19994330.272000070661 29000293.014999989420 27870463.054000020027 3960869.081999897957 60487.600372917 2024-06-26T14:24:32.220074+00:00 19994330.272999998182 29000293.081999961287 27870463.055000010878 3964300.928000092972 60487.600384571 2024-06-26T14:24:33.226954+00:00 19994330.268999930471 29000292.945999979973 27870462.954999979585 3963274.079999924172 60487.600396047 2024-06-26T14:24:34.218457+00:00 19994330.274999979883 29000292.978000041097 27870462.952000018209 3961168.945000051986 60487.600407701 2024-06-26T14:24:35.225336+00:00 19994330.271000031382 29000293.034999970347 27870463.051999989897 3959026.011000037193 60487.600419176 2024-06-26T14:24:36.216840+00:00 19994330.276000019163 29000293.006000038236 27870462.953000009060 3965491.018999934196 60487.600430830 2024-06-26T14:24:37.223718+00:00 19994330.269999999553 29000292.958999991417 27870462.981999989599 3965266.963999987114 60487.600442300 2024-06-26T14:24:38.214726+00:00 19994330.269999999553 29000293.006999969482 27870463.036000009626 3958844.970000029076 60487.600453960 2024-06-26T14:24:39.222100+00:00 19994330.275000009686 29000292.991999980062 27870463.006000038236 3960026.049999951851 60487.600465619 2024-06-26T14:24:40.229476+00:00 19994330.272999998182 29000293.039000030607 27870462.995999928564 3963022.973000050057 60487.600477089 2024-06-26T14:24:41.220485+00:00 19994330.273999989033 29000292.993000030518 27870463.003000020981 3961582.078999996185 60487.600488748 2024-06-26T14:24:42.227858+00:00 19994330.271000001580 29000292.952999949455 27870462.932000041008 3963662.942999958992 60487.600500219 2024-06-26T14:24:43.218866+00:00 19994330.271999999881 29000292.992000099272 27870463.048999909312 3965764.034000039101 60487.600511878 2024-06-26T14:24:44.226241+00:00 19994330.272000011057 29000293.021999958903 27870462.962000008672 3963093.922000051010 60487.600523354 2024-06-26T14:24:45.217744+00:00 19994330.275000009686 29000293.014999989420 27870463.022999998182 3964233.093999981880 60487.600535007 2024-06-26T14:24:46.224623+00:00 19994330.271999981254 29000292.981999989599 27870463.009999990463 3966000.857999920845 60487.600546483 2024-06-26T14:24:47.216126+00:00 19994330.271000001580 29000293.026000019163 27870463.004000071436 3963252.999000072014 60487.600558137 2024-06-26T14:24:48.223005+00:00 19994330.272000011057 29000292.998000029474 27870463.032999988645 3965465.057999968994 60487.600569612 2024-06-26T14:24:49.214509+00:00 19994330.273999989033 29000292.985999941826 27870462.983999971300 3963112.983000040054 60487.600581266 2024-06-26T14:24:50.221388+00:00 19994330.273999989033 29000292.960999969393 27870462.993999961764 3962368.074000000954 60487.600592925 2024-06-26T14:24:51.228763+00:00 19994330.269999980927 29000293.104000091553 27870463.008000019938 3961686.914999961853 60487.600604401 2024-06-26T14:24:52.220266+00:00 19994330.274000048637 29000292.945000000298 27870462.981999989599 3961333.100999950897 60487.600616055 2024-06-26T14:24:53.227146+00:00 19994330.271999958903 29000293.008999999613 27870463.053000088781 3959256.949000000954 60487.600627531 2024-06-26T14:24:54.218649+00:00 19994330.271000031382 29000292.913999989629 27870462.916000008583 3962751.958000063896 60487.600639184 2024-06-26T14:24:55.225528+00:00 19994330.276000019163 29000293.067000020295 27870463.042999979109 3964105.055999993812 60487.600650660 2024-06-26T14:24:56.217031+00:00 19994330.271999958903 29000292.980999980122 27870463.009999990463 3964211.991999983788 60487.600662319 2024-06-26T14:24:57.224406+00:00 19994330.272000011057 29000293.022000011057 27870462.975000001490 3965123.981000065804 60487.600673790 2024-06-26T14:24:58.215414+00:00 19994330.272000011057 29000292.944999989122 27870462.936999998987 3967350.061999917030 60487.600685449 2024-06-26T14:24:59.222788+00:00 19994330.272999998182 29000293.078000009060 27870463.078000009060 3962385.846000074875 60487.600697102 2024-06-26T14:25:00.229667+00:00 19994330.269999980927 29000292.930999990553 27870462.971999991685 3961696.199000000954 60487.600708578 2024-06-26T14:25:01.221171+00:00 19994330.273999989033 29000293.055000010878 27870463.028000008315 3963830.875999927986 60487.600720232 2024-06-26T14:25:02.228050+00:00 19994330.276000019163 29000293.022999998182 27870463.070999979973 3960603.089000000153 60487.600731708 2024-06-26T14:25:03.219554+00:00 19994330.271000031382 29000292.968999978155 27870462.948000010103 3962909.945999999996 60487.600743362 2024-06-26T14:25:04.226432+00:00 19994330.271999958903 29000293.032000008970 27870463.011999990791 3965157.987999999896 60487.600754838 2024-06-26T14:25:05.217936+00:00 19994330.271999958903 29000292.987999979407 27870462.977000001818 3970636.968000002205 60487.600766497 2024-06-26T14:25:06.225311+00:00 19994330.270000100136 29000292.988000039011 27870462.962999999523 3961847.123999997973 60487.600777967 2024-06-26T14:25:07.216318+00:00 19994330.275999899954 29000292.943000018597 27870462.994000021368 3965115.868000001181 60487.600789626 2024-06-26T14:25:08.223693+00:00 19994330.271000031382 29000292.984999950975 27870463.017000019550 3968583.077999997884 60487.600801102 2024-06-26T14:25:09.215196+00:00 19994330.274999979883 29000293.071000039577 27870463.005999978632 3964228.010000004899 60487.600812756 2024-06-26T14:25:10.222076+00:00 19994330.269000049680 29000292.975000020117 27870462.977000001818 3964601.932999997865 60487.600824415 2024-06-26T14:25:11.229451+00:00 19994330.272999998182 29000293.019999980927 27870463.034999970347 3965900.049999997020 60487.600835885 2024-06-26T14:25:12.220458+00:00 19994330.269999980927 29000292.982999920845 27870463.004999998957 3962206.910000003874 60487.600847544 2024-06-26T14:25:13.227833+00:00 19994330.277000069618 29000293.008000019938 27870463.016000028700 3964234.061999998987 60487.600859020 2024-06-26T14:25:14.219337+00:00 19994330.273999929428 29000292.996999979019 27870463.005999978632 3963791.067999995779 60487.600870674 2024-06-26T14:25:15.226216+00:00 19994330.271999958903 29000292.999000068754 27870462.966000020504 3966574.979000002146 60487.600882149 2024-06-26T14:25:16.217718+00:00 19994330.270000100136 29000293.000000000000 27870463.071999970824 3967814.049000001978 60487.600893809 2024-06-26T14:25:17.225094+00:00 19994330.270999908447 29000293.011999960989 27870462.925000071526 3964262.955999999773 60487.600905279 2024-06-26T14:25:18.216102+00:00 19994330.276000019163 29000292.996000051498 27870463.000999931246 3961453.971000000834 60487.600916938 2024-06-26T14:25:19.223477+00:00 19994330.272000070661 29000292.981999989599 27870463.014999989420 3963538.042999998201 60487.600928408 2024-06-26T14:25:20.214484+00:00 19994330.271999958903 29000293.028000000864 27870462.955000039190 3964931.989999995101 60487.600940068 2024-06-26T14:25:21.221859+00:00 19994330.272999998182 29000293.036999940872 27870463.057000041008 3962153.938000007998 60487.600951721 2024-06-26T14:25:22.228738+00:00 19994330.272999998182 29000292.948000069708 27870463.020999908447 3958145.096000000834 60487.600963197 2024-06-26T14:25:23.220241+00:00 19994330.269999980927 29000292.969999909401 27870462.894000049680 3963157.903999999166 60487.600974857 2024-06-26T14:25:24.227616+00:00 19994330.276000019163 29000293.043000098318 27870463.070999979973 3962053.058999999892 60487.600986327 2024-06-26T14:25:25.218624+00:00 19994330.271999958903 29000292.945999979973 27870462.968999978155 3965498.933999999892 60487.600997986 2024-06-26T14:25:26.225999+00:00 19994330.272000070661 29000293.041999939829 27870463.036000009626 3966548.989999995101 60487.601009456 2024-06-26T14:25:27.217006+00:00 19994330.269999980927 29000292.991999980062 27870462.968999978155 3966577.040999994148 60487.601021116 2024-06-26T14:25:28.224381+00:00 19994330.273999929428 29000292.959000110626 27870462.960000038147 3965635.004000008106 60487.601032591 2024-06-26T14:25:29.215885+00:00 19994330.272000070661 29000293.050999999046 27870463.083999991417 3965064.953999996185 60487.601044245 2024-06-26T14:25:30.222764+00:00 19994330.273999929428 29000293.039000000805 27870462.978000041097 3966725.015000001062 60487.601055721 2024-06-26T14:25:31.214266+00:00 19994330.276000000536 29000292.973000001162 27870463.003000020981 3964048.953999996185 60487.601067374 2024-06-26T14:25:32.221146+00:00 19994330.267999999225 29000292.996000010520 27870462.997999910265 3968456.050000011921 60487.601079034 2024-06-26T14:25:33.228521+00:00 19994330.271999999881 29000293.014999989420 27870463.011000040919 3964060.023999989033 60487.601090504 2024-06-26T14:25:34.219528+00:00 19994330.271999999881 29000292.964999999851 27870462.949000000954 3968639.004000008106 60487.601102163 2024-06-26T14:25:35.226904+00:00 19994330.274000000209 29000293.022999998182 27870463.090000029653 3963726.037999988068 60487.601113639 2024-06-26T14:25:36.218407+00:00 19994330.271999981254 29000293.005999978632 27870462.949999999255 3965222.960999995004 60487.601125292 2024-06-26T14:25:37.225286+00:00 19994330.275000009686 29000292.937999989837 27870462.951000001281 3963834.094999998808 60487.601136768 2024-06-26T14:25:38.216789+00:00 19994330.270000010729 29000293.011000040919 27870463.041000008583 3959902.858000009786 60487.601148422 2024-06-26T14:25:39.223668+00:00 19994330.271000001580 29000293.016999959946 27870463.028999999166 3961513.037000000011 60487.601159892 2024-06-26T14:25:40.214676+00:00 19994330.273999989033 29000293.022999998182 27870462.976999979466 3960194.979999988806 60487.601171551 2024-06-26T14:25:41.222051+00:00 19994330.272999998182 29000292.989000018686 27870463.059999998659 3961557.978000015020 60487.601183205 2024-06-26T14:25:42.228930+00:00 19994330.272999998182 29000293.017000019550 27870462.900000009686 3962504.006000012159 60487.601194681 2024-06-26T14:25:43.220433+00:00 19994330.271000031382 29000292.981999989599 27870463.011000011116 3965654.030999987852 60487.601206340 2024-06-26T14:25:44.227808+00:00 19994330.275999959558 29000292.995999988168 27870463.000999990851 3963834.909000008833 60487.601217811 2024-06-26T14:25:45.218816+00:00 19994330.268999990076 29000293.014999989420 27870463.022999998182 3966199.047999978065 60487.601229470 2024-06-26T14:25:46.226191+00:00 19994330.275000039488 29000292.974999960512 27870462.991999980062 3961630.050000011921 60487.601240940 2024-06-26T14:25:47.217198+00:00 19994330.272999998182 29000293.031000021845 27870463.059999998659 3965099.041000009049 60487.601252599 2024-06-26T14:25:48.224573+00:00 19994330.269999980927 29000292.967000011355 27870462.916000008583 3963436.966999977827 60487.601264069 2024-06-26T14:25:49.215581+00:00 19994330.271000031382 29000293.022999998182 27870463.046000000089 3961926.034000008833 60487.601275729 2024-06-26T14:25:50.222956+00:00 19994330.273999989033 29000292.958000060171 27870462.968999978155 3961588.950000017881 60487.601287204 2024-06-26T14:25:51.214459+00:00 19994330.273999989033 29000292.992999911308 27870462.976000010967 3964745.989999980200 60487.601298858 2024-06-26T14:25:52.221338+00:00 19994330.272999998182 29000293.024000048637 27870463.013999998569 3964349.029000014067 60487.601310518 2024-06-26T14:25:53.228713+00:00 19994330.272000011057 29000293.044999960810 27870463.020000040531 3963332.962999999989 60487.601321987 2024-06-26T14:25:54.219720+00:00 19994330.270999971777 29000292.973999980837 27870463.010999921709 3964801.058999984991 60487.601333647 2024-06-26T14:25:55.227096+00:00 19994330.272000011057 29000292.960000038147 27870462.933000091463 3961883.957000017166 60487.601345117 2024-06-26T14:25:56.218103+00:00 19994330.272999998182 29000293.013000011444 27870463.049000021070 3960660.961999983061 60487.601356776 2024-06-26T14:25:57.225478+00:00 19994330.275000039488 29000293.024000048637 27870463.025999899954 3964735.934000014793 60487.601368252 2024-06-26T14:25:58.216981+00:00 19994330.273999929428 29000293.020999908447 27870463.004999998957 3966612.148000001907 60487.601379906 2024-06-26T14:25:59.223860+00:00 19994330.269000049680 29000292.969000101089 27870462.947000030428 3962665.921000003815 60487.601391382 2024-06-26T14:26:00.215362+00:00 19994330.271000031382 29000293.002999901772 27870463.039000030607 3963397.995999991894 60487.601403041 2024-06-26T14:26:01.222739+00:00 19994330.273999929428 29000293.004000071436 27870463.001999970526 3962043.016000003088 60487.601414511 2024-06-26T14:26:02.213746+00:00 19994330.274999979883 29000292.983000040054 27870462.960999969393 3961722.048999994993 60487.601426170 2024-06-26T14:26:03.221121+00:00 19994330.271000031382 29000293.012999888510 27870463.002000089735 3960353.979999988806 60487.601437824 2024-06-26T14:26:04.228001+00:00 19994330.274000048637 29000292.971000079066 27870462.957999940962 3961132.955000013113 60487.601449300 2024-06-26T14:26:05.219504+00:00 19994330.270999908447 29000293.093999978155 27870463.161000009626 3964606.070999979973 60487.601460959 2024-06-26T14:26:06.226879+00:00 19994330.272000070661 29000292.964999999851 27870462.950000051409 3967158.018000007141 60487.601472429 2024-06-26T14:26:07.217886+00:00 19994330.271000031382 29000292.954000011086 27870462.936999920756 3963678.025999993086 60487.601484089 2024-06-26T14:26:08.225261+00:00 19994330.276999950409 29000293.026999998838 27870463.050999999046 3961184.875999987125 60487.601495564 2024-06-26T14:26:09.216765+00:00 19994330.271999958903 29000293.033999990672 27870462.967000011355 3962869.006000041962 60487.601507218 2024-06-26T14:26:10.223644+00:00 19994330.271000031382 29000292.993000000715 27870463.108000040054 3966904.083999990951 60487.601518694 2024-06-26T14:26:11.215147+00:00 19994330.271000031382 29000292.997000008821 27870462.968999978155 3960590.884000002872 60487.601530347 2024-06-26T14:26:12.222026+00:00 19994330.272999998182 29000292.977000001818 27870462.927999969572 3963477.046000003815 60487.601541823 2024-06-26T14:26:13.213529+00:00 19994330.274000048637 29000293.048999991268 27870463.075999978930 3964487.974999963772 60487.601553477 2024-06-26T14:26:14.220408+00:00 19994330.271999958903 29000292.966000020504 27870462.947999998927 3965557.004999995232 60487.601565137 2024-06-26T14:26:15.227784+00:00 19994330.271999958903 29000293.016999959946 27870462.967999998480 3961694.993000030983 60487.601576612 2024-06-26T14:26:16.219287+00:00 19994330.272999998182 29000292.971000019461 27870463.013000000268 3966060.050000011921 60487.601588266 2024-06-26T14:26:17.226165+00:00 19994330.272999998182 29000293.018999990076 27870463.052999999374 3966039.987999976147 60487.601599742 2024-06-26T14:26:18.217669+00:00 19994330.271000031382 29000292.951000031084 27870462.905000001192 3965381.971000016201 60487.601611395 2024-06-26T14:26:19.224548+00:00 19994330.276000019163 29000292.995000001043 27870463.037000000477 3964560.972999989986 60487.601622871 2024-06-26T14:26:20.216052+00:00 19994330.272999998182 29000293.014999989420 27870463.011999990791 3964442.134999989998 60487.601634525 2024-06-26T14:26:21.222931+00:00 19994330.272999998182 29000293.074000000954 27870463.041999999434 3967153.944999992847 60487.601646001 2024-06-26T14:26:22.214434+00:00 19994330.268999930471 29000292.986000001431 27870462.978000018746 3962531.049000024796 60487.601657654 2024-06-26T14:26:23.221313+00:00 19994330.272999998182 29000292.912999991328 27870462.960999999195 3965343.989000021946 60487.601669313 2024-06-26T14:26:24.228689+00:00 19994330.271000001580 29000293.082000020891 27870463.022000011057 3966883.938999950886 60487.601680789 2024-06-26T14:26:25.220192+00:00 19994330.276000000536 29000292.965000029653 27870463.047999981791 3967165.074000000954 60487.601692443 2024-06-26T14:26:26.227071+00:00 19994330.269999999553 29000292.985999941826 27870462.958999991417 3968256.932000041008 60487.601703919 2024-06-26T14:26:27.218574+00:00 19994330.273000009358 29000293.036000009626 27870462.967000011355 3966601.969999969006 60487.601715578 2024-06-26T14:26:28.225948+00:00 19994330.271999999881 29000292.973999980837 27870463.013999998569 3967350.039000033867 60487.601727048 2024-06-26T14:26:29.216956+00:00 19994330.272999990731 29000292.988000039011 27870462.963999990374 3965631.023999989033 60487.601738708 2024-06-26T14:26:30.224332+00:00 19994330.274999991059 29000293.059000018984 27870463.078999999911 3965894.024999976158 60487.601750177 2024-06-26T14:26:31.215339+00:00 19994330.270000010729 29000292.969999909401 27870462.961000028998 3967782.977999985218 60487.601761837 2024-06-26T14:26:32.222713+00:00 19994330.274000018835 29000292.986000061035 27870463.000999990851 3963104.981000006199 60487.601773307 2024-06-26T14:26:33.213721+00:00 19994330.268999990076 29000293.028000000864 27870462.981000069529 3963746.058000028133 60487.601784966 2024-06-26T14:26:34.221096+00:00 19994330.272999998182 29000292.988999959081 27870463.042999979109 3963125.000000000000 60487.601796626 2024-06-26T14:26:35.228472+00:00 19994330.276999980211 29000292.970000028610 27870462.985999941826 3958411.953000009060 60487.601808096 2024-06-26T14:26:36.219478+00:00 19994330.272000011057 29000293.042999979109 27870463.037999991328 3966499.052999972831 60487.601819756 2024-06-26T14:26:37.226853+00:00 19994330.271999981254 29000293.000000000000 27870462.986999988556 3959892.907000004780 60487.601831225 2024-06-26T14:26:38.217861+00:00 19994330.271000031382 29000292.937000039965 27870462.940000060946 3965404.980000019073 60487.601842885 2024-06-26T14:26:39.225236+00:00 19994330.270999971777 29000293.031000021845 27870462.988999959081 3969277.027000010014 60487.601854361 2024-06-26T14:26:40.216740+00:00 19994330.271000031382 29000292.970999959856 27870463.001999970526 3962270.041999996174 60487.601866014 2024-06-26T14:26:41.223619+00:00 19994330.278999980539 29000293.013000011444 27870463.030000090599 3963701.944999992847 60487.601877484 2024-06-26T14:26:42.214626+00:00 19994330.272000011057 29000293.022999998182 27870462.995999928564 3966820.032000004780 60487.601889144 2024-06-26T14:26:43.222001+00:00 19994330.272000011057 29000293.015000000596 27870462.963999990374 3966608.121999979019 60487.601900613 2024-06-26T14:26:44.213007+00:00 19994330.268999990076 29000293.002999998629 27870463.110000010580 3967758.848999977112 60487.601912273 2024-06-26T14:26:45.220383+00:00 19994330.273999989033 29000292.961000010371 27870462.881000038236 3965435.030000030994 60487.601923927 2024-06-26T14:26:46.227263+00:00 19994330.274999979883 29000293.004999998957 27870463.050999999046 3970184.003000020981 60487.601935402 2024-06-26T14:26:47.218766+00:00 19994330.268999990076 29000293.002999991179 27870462.975000020117 3967040.935000001919 60487.601947062 2024-06-26T14:26:48.226141+00:00 19994330.272999998182 29000292.992000009865 27870463.003999948502 3964891.034999967087 60487.601958532 2024-06-26T14:26:49.217148+00:00 19994330.272999998182 29000293.033999979496 27870463.088999990374 3966551.120000004768 60487.601970191 2024-06-26T14:26:50.224524+00:00 19994330.272000011057 29000293.013000011444 27870462.937000039965 3964192.876999973785 60487.601981661 2024-06-26T14:26:51.215531+00:00 19994330.271000031382 29000292.986000031233 27870463.011000040919 3967336.087999999989 60487.601993321 2024-06-26T14:26:52.222906+00:00 19994330.276999950409 29000293.004999998957 27870463.011999960989 3960340.925999999046 60487.602004796 2024-06-26T14:26:53.214409+00:00 19994330.272000070661 29000292.986999988556 27870462.995000001043 3962518.995000004768 60487.602016450 2024-06-26T14:26:54.221288+00:00 19994330.268999930471 29000292.951999958605 27870462.945999991149 3959900.027000010014 60487.602027926 2024-06-26T14:26:55.212791+00:00 19994330.272999998182 29000293.038000050932 27870463.015999998897 3965834.074000000954 60487.602039579 2024-06-26T14:26:56.219670+00:00 19994330.274000048637 29000292.974999960512 27870463.015000000596 3965396.953000009060 60487.602051239 2024-06-26T14:26:57.227046+00:00 19994330.274999979883 29000293.009999990463 27870462.971000000834 3962344.995000004768 60487.602062715 2024-06-26T14:26:58.218549+00:00 19994330.271000031382 29000293.016000028700 27870463.002000000328 3966782.929000020027 60487.602074368 2024-06-26T14:26:59.225428+00:00 19994330.272999998182 29000292.968999978155 27870462.975999981165 3960374.069999992847 60487.602085844 2024-06-26T14:27:00.216930+00:00 19994330.268999930471 29000293.036000009626 27870463.051000028849 3961478.036000012886 60487.602097503 2024-06-26T14:27:01.224306+00:00 19994330.272999998182 29000293.029999971390 27870463.021000001580 3967860.833999990951 60487.602108974 2024-06-26T14:27:02.215314+00:00 19994330.271000031382 29000292.975000020117 27870463.039000000805 3965998.063999950886 60487.602120633 2024-06-26T14:27:03.222689+00:00 19994330.278000000864 29000292.963000059128 27870462.897999998182 3969104.110000013839 60487.602132103 2024-06-26T14:27:04.213696+00:00 19994330.272999998182 29000292.974999900907 27870462.961999949068 3959347.036000012886 60487.602143763 2024-06-26T14:27:05.221071+00:00 19994330.269999980927 29000293.076000090688 27870463.072000030428 3965430.899999976158 60487.602155238 2024-06-26T14:27:06.212575+00:00 19994330.271000031382 29000292.957999940962 27870462.989000018686 3968248.009000002872 60487.602166892 2024-06-26T14:27:07.219454+00:00 19994330.272999998182 29000293.028000000864 27870463.028999980539 3961766.924000024796 60487.602178551 2024-06-26T14:27:08.226829+00:00 19994330.271999958903 29000292.968000050634 27870462.939000010490 3972939.027999997139 60487.602190027 2024-06-26T14:27:09.218332+00:00 19994330.274999979883 29000293.047999981791 27870463.060999989510 3965364.972999989986 60487.602201681 2024-06-26T14:27:10.225211+00:00 19994330.271000031382 29000292.962000008672 27870462.973999980837 3961621.166000009049 60487.602213156 2024-06-26T14:27:11.216714+00:00 19994330.272999998182 29000293.010999921709 27870463.052999969572 3965071.870999991894 60487.602224810 2024-06-26T14:27:12.223594+00:00 19994330.271000031382 29000292.983000040054 27870462.918000098318 3967733.982999979984 60487.602236286 2024-06-26T14:27:13.215097+00:00 19994330.271999958903 29000293.014999989420 27870463.054999951273 3972316.011000037193 60487.602247945 2024-06-26T14:27:14.222472+00:00 19994330.277000069618 29000293.000000000000 27870462.968000050634 3963259.020999968052 60487.602259415 2024-06-26T14:27:15.213479+00:00 19994330.269999980927 29000292.965999960899 27870462.992999911308 3966390.029000043869 60487.602271074 2024-06-26T14:27:16.220854+00:00 19994330.271000031382 29000293.017000079155 27870463.026000019163 3965792.924999951851 60487.602282729 2024-06-26T14:27:17.227734+00:00 19994330.271999958903 29000293.028999920934 27870462.993000030518 3970481.001999973785 60487.602294204 2024-06-26T14:27:18.219237+00:00 19994330.274000000209 29000293.015000101179 27870463.016000028700 3966034.042000054847 60487.602305858 2024-06-26T14:27:19.226115+00:00 19994330.274999998510 29000292.961999889463 27870462.994999889284 3967322.031000018120 60487.602317334 2024-06-26T14:27:20.217619+00:00 19994330.269999999553 29000293.028999999166 27870462.951000090688 3964712.896000028122 60487.602328987 2024-06-26T14:27:21.224499+00:00 19994330.272999998182 29000292.999999988824 27870463.083999991417 3963589.140999913216 60487.602340463 2024-06-26T14:27:22.216002+00:00 19994330.271999999881 29000293.000000000000 27870462.937999960035 3961565.877000092994 60487.602352117 2024-06-26T14:27:23.222881+00:00 19994330.272999998182 29000292.962000008672 27870462.998999949545 3960638.021999955177 60487.602363592 2024-06-26T14:27:24.214383+00:00 19994330.271999999881 29000293.008999999613 27870462.996000051498 3968319.960000038147 60487.602375252 2024-06-26T14:27:25.221759+00:00 19994330.275000009686 29000292.997999999672 27870463.054999951273 3964192.057999968994 60487.602386722 2024-06-26T14:27:26.212767+00:00 19994330.273999989033 29000292.997000008821 27870462.939000010490 3965690.097999929916 60487.602398381 2024-06-26T14:27:27.220142+00:00 19994330.271000001580 29000293.010999981314 27870463.016000028700 3957991.911000012886 60487.602410035 2024-06-26T14:27:28.227021+00:00 19994330.271000001580 29000293.032999988645 27870463.060000058264 3963611.980000019073 60487.602421511 2024-06-26T14:27:29.218524+00:00 19994330.272000011057 29000292.978000041097 27870462.936999920756 3970613.983999968041 60487.602433165 2024-06-26T14:27:30.225403+00:00 19994330.275000009686 29000293.000000000000 27870463.019999980927 3965013.075000048149 60487.602444640 2024-06-26T14:27:31.216906+00:00 19994330.272999968380 29000293.023999989033 27870462.995999999344 3965357.949000000954 60487.602456300 2024-06-26T14:27:32.224282+00:00 19994330.270000040531 29000292.971999999136 27870462.995000001043 3966625.996999979019 60487.602467770 2024-06-26T14:27:33.215289+00:00 19994330.271999958903 29000292.996999979019 27870463.015999998897 3964456.055000067223 60487.602479429 2024-06-26T14:27:34.222664+00:00 19994330.274000048637 29000293.008999999613 27870462.953999999911 3963101.018000007141 60487.602490899 2024-06-26T14:27:35.213671+00:00 19994330.271999958903 29000292.962000008672 27870463.007999990135 3966643.992999910843 60487.602502558 2024-06-26T14:27:36.221047+00:00 19994330.273999989033 29000293.005999978632 27870462.995000001043 3966899.930000067223 60487.602514034 2024-06-26T14:27:37.212550+00:00 19994330.272999998182 29000292.994999948889 27870462.986000001431 3966230.018000007141 60487.602525688 2024-06-26T14:27:38.219429+00:00 19994330.271000031382 29000293.064000010490 27870463.054000020027 3962178.907999991905 60487.602537347 2024-06-26T14:27:39.226804+00:00 19994330.272000011057 29000292.991000059992 27870463.021000001580 3965323.097999929916 60487.602548817 2024-06-26T14:27:40.217811+00:00 19994330.272999998182 29000292.981999989599 27870462.935999959707 3967671.144000052940 60487.602560476 2024-06-26T14:27:41.225186+00:00 19994330.272999998182 29000293.011999960989 27870463.066000040621 3966472.848000050057 60487.602571947 2024-06-26T14:27:42.216194+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3964774.079999924172 60487.602583606 2024-06-26T14:27:43.223569+00:00 19994330.271999958903 29000292.981000069529 27870462.974999960512 3966169.932000041008 60487.602595082 2024-06-26T14:27:44.215072+00:00 19994330.272000070661 29000292.993999961764 27870463.000000000000 3965444.998000026215 60487.602606736 2024-06-26T14:27:45.221951+00:00 19994330.270999908447 29000293.044999960810 27870463.021000031382 3963062.972000002861 60487.602618211 2024-06-26T14:27:46.213455+00:00 19994330.272000070661 29000292.933000091463 27870462.944999989122 3963001.992999910843 60487.602629865 2024-06-26T14:27:47.220334+00:00 19994330.273999929428 29000293.044999960810 27870462.972999989986 3963791.047999978065 60487.602641341 2024-06-26T14:27:48.211837+00:00 19994330.274999979883 29000293.028000000864 27870463.087999999523 3966642.989000082016 60487.602652994 2024-06-26T14:27:49.218716+00:00 19994330.268000010401 29000293.004999998957 27870463.017000019550 3967399.925999999046 60487.602664654 2024-06-26T14:27:50.226091+00:00 19994330.275000099093 29000292.968999978155 27870462.879999998957 3959931.023999928962 60487.602676124 2024-06-26T14:27:51.217099+00:00 19994330.270999908447 29000293.029000040144 27870463.106999989599 3962492.109000086784 60487.602687784 2024-06-26T14:27:52.224474+00:00 19994330.277000069618 29000292.977000001818 27870462.947999950498 3969043.929000020027 60487.602699259 2024-06-26T14:27:53.215977+00:00 19994330.271000031382 29000293.019999980927 27870463.028000000864 3963939.944999932777 60487.602710913 2024-06-26T14:27:54.222856+00:00 19994330.270999908447 29000292.968999978155 27870462.995000001043 3963211.139999986161 60487.602722389 2024-06-26T14:27:55.214359+00:00 19994330.272000070661 29000293.027000069618 27870462.998000029474 3963714.976999998093 60487.602734048 2024-06-26T14:27:56.221734+00:00 19994330.270999908447 29000292.986999988556 27870463.006000038236 3961328.947000027169 60487.602745518 2024-06-26T14:27:57.212741+00:00 19994330.275000099093 29000292.962000001222 27870462.934000018984 3961316.955000042915 60487.602757177 2024-06-26T14:27:58.220116+00:00 19994330.274999979883 29000293.041999999434 27870463.057999968529 3961520.031999946106 60487.602768831 2024-06-26T14:27:59.226996+00:00 19994330.268999930471 29000292.991000000387 27870463.016000028700 3965224.026999949943 60487.602780307 2024-06-26T14:28:00.218498+00:00 19994330.272999998182 29000292.970999989659 27870462.932999968529 3964304.016000031959 60487.602791960 2024-06-26T14:28:01.225378+00:00 19994330.272000070661 29000292.988000009209 27870462.988999959081 3964988.994000076782 60487.602803436 2024-06-26T14:28:02.216882+00:00 19994330.273999929428 29000293.047000020742 27870463.034000039101 3965090.880999923218 60487.602815090 2024-06-26T14:28:03.223761+00:00 19994330.275000099093 29000292.950999978930 27870462.980999950320 3961310.151000022888 60487.602826566 2024-06-26T14:28:04.215264+00:00 19994330.270999908447 29000293.052999999374 27870463.030000090599 3957700.922999978065 60487.602838219 2024-06-26T14:28:05.222143+00:00 19994330.272000070661 29000292.990000039339 27870462.982999920845 3964860.070000051986 60487.602849695 2024-06-26T14:28:06.213646+00:00 19994330.269999980927 29000293.035999950022 27870463.059000018984 3961436.924999951851 60487.602861354 2024-06-26T14:28:07.221021+00:00 19994330.273999929428 29000292.928000029176 27870462.942000031471 3964911.121999979019 60487.602872824 2024-06-26T14:28:08.212029+00:00 19994330.272999998182 29000293.015999969095 27870463.003999948502 3963159.920000075828 60487.602884484 2024-06-26T14:28:09.219404+00:00 19994330.272000070661 29000293.013000011444 27870463.032000061125 3961491.052999972831 60487.602896138 2024-06-26T14:28:10.226283+00:00 19994330.272999998182 29000293.022000011057 27870463.030999999493 3965912.962999939919 60487.602907613 2024-06-26T14:28:11.217785+00:00 19994330.271000031382 29000292.967000011355 27870462.978000000119 3958410.984000086784 60487.602919267 2024-06-26T14:28:12.224666+00:00 19994330.272999998182 29000292.981999989599 27870462.959999989718 3965517.011999965180 60487.602930743 2024-06-26T14:28:13.216169+00:00 19994330.271999999881 29000293.050000008196 27870463.039000000805 3966074.904999970924 60487.602942396 2024-06-26T14:28:14.223049+00:00 19994330.274999998510 29000292.997999969870 27870463.005000010133 3963640.129999995232 60487.602953872 2024-06-26T14:28:15.214551+00:00 19994330.271999999881 29000293.016999959946 27870462.996999979019 3962791.973999977112 60487.602965526 2024-06-26T14:28:16.221430+00:00 19994330.271000001580 29000292.953999999911 27870462.924000021070 3962538.945000051986 60487.602977002 2024-06-26T14:28:17.212934+00:00 19994330.272000011057 29000293.009999990463 27870463.048999991268 3960701.078999996185 60487.602988661 2024-06-26T14:28:18.220308+00:00 19994330.273999989033 29000292.995000001043 27870463.008999999613 3969986.952999948990 60487.603000131 2024-06-26T14:28:19.211316+00:00 19994330.272000011057 29000292.997000098228 27870462.977999988943 3964376.943000078201 60487.603011791 2024-06-26T14:28:20.218691+00:00 19994330.275999989361 29000292.990999940783 27870462.991000000387 3959769.041000009049 60487.603023444 2024-06-26T14:28:21.225570+00:00 19994330.269999980927 29000293.026000019163 27870462.989000018686 3967722.034999967087 60487.603034920 2024-06-26T14:28:22.217073+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3965308.947999954224 60487.603046574 2024-06-26T14:28:23.223953+00:00 19994330.272000011057 29000293.014000058174 27870462.982999980450 3963613.993000030983 60487.603058049 2024-06-26T14:28:24.215456+00:00 19994330.269999980927 29000293.008999940008 27870462.984000030905 3963171.105000019073 60487.603069703 2024-06-26T14:28:25.222335+00:00 19994330.275000039488 29000293.003999948502 27870463.050000008196 3964572.886999965180 60487.603081179 2024-06-26T14:28:26.213838+00:00 19994330.273999989033 29000292.975000020117 27870462.953999999911 3967776.086000084877 60487.603092832 2024-06-26T14:28:27.220718+00:00 19994330.272000011057 29000292.988000039011 27870463.002999961376 3964452.054999948014 60487.603104308 2024-06-26T14:28:28.212220+00:00 19994330.270999971777 29000292.993000030518 27870462.962999999523 3962145.858000040054 60487.603115967 2024-06-26T14:28:29.219595+00:00 19994330.275000039488 29000293.020999908447 27870463.024999979883 3964946.115999937057 60487.603127621 2024-06-26T14:28:30.226475+00:00 19994330.269999980927 29000292.981000069529 27870463.009000059217 3962390.907000064850 60487.603139097 2024-06-26T14:28:31.217979+00:00 19994330.273999989033 29000293.041999939829 27870463.049999948591 3962900.023000001907 60487.603150751 2024-06-26T14:28:32.224857+00:00 19994330.272999998182 29000292.992000099272 27870462.976000070572 3961372.977999926079 60487.603162226 2024-06-26T14:28:33.216360+00:00 19994330.268999990076 29000293.025999899954 27870462.991999980062 3964877.999000072014 60487.603173880 2024-06-26T14:28:34.223240+00:00 19994330.272000011057 29000292.986999999732 27870463.008999940008 3964146.968999981880 60487.603185356 2024-06-26T14:28:35.214742+00:00 19994330.274999979883 29000292.987999990582 27870462.986000061035 3960217.016000031959 60487.603197009 2024-06-26T14:28:36.221622+00:00 19994330.278000000864 29000292.992000009865 27870462.970999959856 3962399.007999897003 60487.603208485 2024-06-26T14:28:37.213125+00:00 19994330.267000019550 29000293.038999989629 27870463.024000048637 3960198.035000085831 60487.603220139 2024-06-26T14:28:38.220004+00:00 19994330.270999971777 29000292.951999988407 27870462.974999900907 3964424.084999918938 60487.603231614 2024-06-26T14:28:39.211508+00:00 19994330.274999979883 29000293.038000021130 27870463.035000089556 3964845.897000073921 60487.603243268 2024-06-26T14:28:40.218387+00:00 19994330.272999998182 29000292.974999990314 27870462.981999989599 3960204.985999941826 60487.603254928 2024-06-26T14:28:41.225762+00:00 19994330.270000100136 29000292.978999998420 27870463.021999958903 3964916.001000047196 60487.603266404 2024-06-26T14:28:42.217265+00:00 19994330.276999950409 29000293.023999989033 27870462.994000080973 3962346.044000030030 60487.603278057 2024-06-26T14:28:43.224145+00:00 19994330.269999980927 29000292.972999989986 27870462.929999951273 3962351.964999914169 60487.603289533 2024-06-26T14:28:44.215648+00:00 19994330.272999998182 29000293.015000049025 27870463.067999958992 3962201.916000009049 60487.603301187 2024-06-26T14:28:45.222527+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3957502.174000024796 60487.603312662 2024-06-26T14:28:46.214030+00:00 19994330.271000031382 29000292.935999989510 27870462.947000030428 3964193.990000010002 60487.603324316 2024-06-26T14:28:47.220909+00:00 19994330.272999998182 29000293.078000009060 27870463.065000060946 3957415.990000010002 60487.603335792 2024-06-26T14:28:48.212412+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3959630.955000042915 60487.603347451 2024-06-26T14:28:49.219787+00:00 19994330.272999998182 29000293.059999998659 27870463.034000001848 3960447.008999944199 60487.603358921 2024-06-26T14:28:50.210795+00:00 19994330.269999980927 29000292.966000020504 27870462.978000011295 3963839.003999948967 60487.603370581 2024-06-26T14:28:51.218170+00:00 19994330.276000019163 29000292.977999988943 27870462.959999989718 3959272.912000060081 60487.603382234 2024-06-26T14:28:52.225049+00:00 19994330.269999980927 29000293.008000019938 27870463.020000010729 3957022.095999956131 60487.603393710 2024-06-26T14:28:53.216553+00:00 19994330.272999998182 29000293.034999970347 27870463.053999990225 3963117.976000071038 60487.603405364 2024-06-26T14:28:54.223432+00:00 19994330.274000048637 29000293.019999980927 27870463.028999980539 3958426.990000010002 60487.603416840 2024-06-26T14:28:55.214935+00:00 19994330.272999998182 29000292.938000079244 27870462.917000029236 3963609.060999989975 60487.603428499 2024-06-26T14:28:56.222310+00:00 19994330.268999930471 29000293.018000010401 27870463.043999999762 3965340.921999930870 60487.603439969 2024-06-26T14:28:57.213317+00:00 19994330.274999979883 29000293.026999950409 27870462.987000018358 3960348.000000000000 60487.603451628 2024-06-26T14:28:58.220692+00:00 19994330.272000070661 29000292.950999978930 27870462.962999999523 3957775.815000057220 60487.603463098 2024-06-26T14:28:59.211700+00:00 19994330.274999979883 29000293.021000031382 27870462.981999989599 3965238.283999919891 60487.603474758 2024-06-26T14:29:00.219073+00:00 19994330.271000031382 29000292.993000030518 27870463.018999990076 3960942.927000045776 60487.603486228 2024-06-26T14:29:01.210082+00:00 19994330.269999980927 29000293.023999929428 27870463.053999960423 3958353.029000043869 60487.603497887 2024-06-26T14:29:02.217457+00:00 19994330.272999998182 29000293.004000071436 27870462.942000031471 3963835.934999942780 60487.603509547 2024-06-26T14:29:03.224832+00:00 19994330.272999998182 29000292.990999940783 27870463.055000010878 3963795.973000050057 60487.603521016 2024-06-26T14:29:04.215840+00:00 19994330.271999958903 29000292.955000039190 27870462.949000000954 3966401.975999950897 60487.603532676 2024-06-26T14:29:05.223215+00:00 19994330.272000070661 29000293.018999930471 27870463.046000000089 3959987.088999987114 60487.603544146 2024-06-26T14:29:06.214222+00:00 19994330.272999998182 29000293.025000099093 27870463.000999990851 3965578.980000019073 60487.603555806 2024-06-26T14:29:07.221597+00:00 19994330.271999999881 29000292.936999920756 27870462.914999961853 3959275.125000000000 60487.603567281 2024-06-26T14:29:08.213101+00:00 19994330.275000009686 29000293.014000058174 27870463.009000059217 3957166.828000069130 60487.603578935 2024-06-26T14:29:09.219979+00:00 19994330.271999999881 29000293.031999949366 27870463.038999918848 3962351.033999919891 60487.603590411 2024-06-26T14:29:10.211483+00:00 19994330.271999999881 29000293.014000058174 27870463.031000021845 3961980.075999975204 60487.603602070 2024-06-26T14:29:11.218858+00:00 19994330.269999999553 29000292.962000001222 27870462.967000011355 3962730.831000090111 60487.603613724 2024-06-26T14:29:12.225737+00:00 19994330.273999989033 29000293.003000009805 27870462.978000041097 3958425.105999947060 60487.603625200 2024-06-26T14:29:13.217240+00:00 19994330.272999998182 29000293.016999989748 27870463.001999970526 3962935.120000004768 60487.603636853 2024-06-26T14:29:14.224120+00:00 19994330.272999998182 29000292.969000000507 27870462.977000001818 3961445.861999989022 60487.603648329 2024-06-26T14:29:15.215623+00:00 19994330.274000018835 29000293.066000010818 27870463.069000009447 3965167.018000007141 60487.603659988 2024-06-26T14:29:16.222998+00:00 19994330.272999998182 29000292.947000000626 27870462.947000030428 3960074.055000067223 60487.603671459 2024-06-26T14:29:17.214005+00:00 19994330.271999981254 29000293.011000011116 27870463.016999959946 3965468.970999956131 60487.603683118 2024-06-26T14:29:18.221381+00:00 19994330.268999990076 29000292.980999980122 27870462.980000019073 3960175.011000037193 60487.603694588 2024-06-26T14:29:19.212388+00:00 19994330.273999989033 29000293.029000040144 27870463.008000019938 3962875.057999968994 60487.603706247 2024-06-26T14:29:20.219763+00:00 19994330.277000010014 29000292.998999949545 27870463.046000000089 3962894.927999972831 60487.603717717 2024-06-26T14:29:21.210770+00:00 19994330.268999990076 29000292.992000039667 27870463.005999919027 3961255.904999970924 60487.603729377 2024-06-26T14:29:22.218146+00:00 19994330.272999998182 29000293.002999961376 27870462.961000081152 3967546.049000024796 60487.603741036 2024-06-26T14:29:23.225520+00:00 19994330.270000040531 29000293.018999990076 27870463.000999931246 3964809.039000033867 60487.603752506 2024-06-26T14:29:24.216528+00:00 19994330.275999959558 29000292.986000001431 27870463.055000070482 3967340.904999970924 60487.603764166 2024-06-26T14:29:25.223903+00:00 19994330.272000011057 29000292.974000040442 27870462.947000030428 3960980.141000031959 60487.603775635 2024-06-26T14:29:26.214910+00:00 19994330.272999998182 29000293.004999998957 27870462.998999949545 3957338.932000041008 60487.603787295 2024-06-26T14:29:27.222285+00:00 19994330.270999971777 29000293.029999971390 27870463.013999998569 3964369.053999900818 60487.603798765 2024-06-26T14:29:28.213292+00:00 19994330.274000048637 29000292.994000021368 27870462.993000000715 3961982.960000038147 60487.603810424 2024-06-26T14:29:29.220667+00:00 19994330.269999980927 29000293.001000050455 27870463.011999990791 3960958.031000018120 60487.603821894 2024-06-26T14:29:30.211675+00:00 19994330.276000019163 29000292.990999940783 27870463.018000010401 3964056.960999966133 60487.603833554 2024-06-26T14:29:31.219051+00:00 19994330.272000011057 29000292.998000029474 27870462.965999990702 3960736.917999982834 60487.603845030 2024-06-26T14:29:32.210553+00:00 19994330.273999929428 29000293.001999970526 27870463.011999990791 3961999.119000076782 60487.603856683 2024-06-26T14:29:33.217432+00:00 19994330.269999980927 29000293.003000020981 27870463.005000028759 3964642.998000000138 60487.603868337 2024-06-26T14:29:34.224311+00:00 19994330.271000031382 29000292.998999949545 27870463.026999980211 3964918.953999999911 60487.603879813 2024-06-26T14:29:35.215815+00:00 19994330.272000070661 29000292.986999988556 27870462.944000009447 3966044.030000001192 60487.603891466 2024-06-26T14:29:36.222694+00:00 19994330.273999929428 29000292.995000001043 27870462.999000009149 3960794.039999999106 60487.603902942 2024-06-26T14:29:37.214197+00:00 19994330.274999979883 29000293.007000088692 27870463.004999998957 3966353.949000000954 60487.603914596 2024-06-26T14:29:38.221076+00:00 19994330.270000100136 29000292.980999950320 27870462.977000001818 3965292.979999999981 60487.603926071 2024-06-26T14:29:39.212580+00:00 19994330.270999908447 29000293.060000058264 27870463.027000010014 3966280.117999996990 60487.603937725 2024-06-26T14:29:40.219459+00:00 19994330.276000019163 29000292.950999978930 27870462.979999959469 3960730.938999998849 60487.603949201 2024-06-26T14:29:41.210962+00:00 19994330.271999958903 29000293.006999969482 27870462.964000049978 3960984.012000001967 60487.603960854 2024-06-26T14:29:42.217841+00:00 19994330.274000048637 29000293.021000031382 27870463.056999981403 3959357.038000002969 60487.603972514 2024-06-26T14:29:43.225216+00:00 19994330.269999980927 29000293.006999969482 27870463.006999969482 3959634.956999994814 60487.603983984 2024-06-26T14:29:44.216224+00:00 19994330.272000070661 29000292.963000059128 27870462.998000029474 3962395.967000000179 60487.603995644 2024-06-26T14:29:45.223599+00:00 19994330.273999929428 29000293.036999940872 27870463.021999958903 3965276.925000004005 60487.604007114 2024-06-26T14:29:46.214606+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3961489.107999994885 60487.604018773 2024-06-26T14:29:47.221981+00:00 19994330.272000070661 29000292.981000069529 27870462.970000028610 3962192.023000001907 60487.604030243 2024-06-26T14:29:48.212988+00:00 19994330.272999998182 29000292.982999999076 27870462.980999950320 3960824.981000006199 60487.604041902 2024-06-26T14:29:49.220363+00:00 19994330.272999998182 29000293.026999998838 27870463.019999980927 3967399.026999995112 60487.604053373 2024-06-26T14:29:50.211371+00:00 19994330.271999958903 29000292.988999988884 27870463.001999970526 3963262.812000005972 60487.604065032 2024-06-26T14:29:51.218746+00:00 19994330.271000031382 29000293.006000000983 27870462.960000038147 3961499.103999986779 60487.604076508 2024-06-26T14:29:52.210249+00:00 19994330.270999908447 29000292.953999999911 27870463.001999970526 3963926.058999999892 60487.604088167 2024-06-26T14:29:53.217624+00:00 19994330.276000019163 29000293.027000010014 27870463.055000070482 3962283.980000004172 60487.604099820 2024-06-26T14:29:54.224503+00:00 19994330.272000070661 29000293.050999999046 27870463.010999921709 3966891.005999996793 60487.604111296 2024-06-26T14:29:55.216007+00:00 19994330.271999958903 29000292.969000011683 27870462.984000090510 3966807.922000005841 60487.604122950 2024-06-26T14:29:56.222886+00:00 19994330.271000031382 29000292.966999981552 27870462.971999999136 3966216.027999997139 60487.604134426 2024-06-26T14:29:57.214389+00:00 19994330.273999929428 29000293.043000038713 27870463.025999899954 3959582.041999996174 60487.604146080 2024-06-26T14:29:58.221268+00:00 19994330.271000031382 29000292.949999991804 27870462.944000009447 3959760.013999999035 60487.604157555 2024-06-26T14:29:59.212771+00:00 19994330.274000000209 29000293.052999969572 27870463.046000000089 3960924.961000009906 60487.604169209 2024-06-26T14:30:00.219649+00:00 19994330.272999998182 29000292.967999991030 27870462.999000068754 3960954.976999998093 60487.604180685 2024-06-26T14:30:01.211154+00:00 19994330.271999999881 29000293.015000049025 27870462.970000028610 3960991.946999996901 60487.604192344 2024-06-26T14:30:02.218529+00:00 19994330.271000009030 29000293.024999979883 27870463.019999980927 3959305.997000008821 60487.604203814 2024-06-26T14:30:03.209536+00:00 19994330.274999991059 29000292.967999991030 27870463.003999948502 3959412.014999986161 60487.604215473 2024-06-26T14:30:04.216911+00:00 19994330.272999998182 29000292.953000009060 27870462.965000029653 3963283.041000009049 60487.604227127 2024-06-26T14:30:05.223791+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3963605.031000003219 60487.604238603 2024-06-26T14:30:06.215294+00:00 19994330.271999981254 29000293.029000040144 27870462.993999999017 3966377.933999984991 60487.604250257 2024-06-26T14:30:07.222173+00:00 19994330.270000010729 29000293.001999970526 27870463.003000009805 3962179.011000006925 60487.604261732 2024-06-26T14:30:08.213676+00:00 19994330.272000011057 29000292.998000029474 27870462.989999990910 3964903.044000000227 60487.604273386 2024-06-26T14:30:09.220555+00:00 19994330.274999979883 29000292.970000028610 27870462.971000000834 3960066.006000012159 60487.604284862 2024-06-26T14:30:10.212058+00:00 19994330.271000001580 29000293.002999901772 27870463.007999990135 3963869.958000003826 60487.604296521 2024-06-26T14:30:11.219433+00:00 19994330.274000018835 29000293.004999998957 27870463.008000019938 3967399.035999984015 60487.604307991 2024-06-26T14:30:12.210441+00:00 19994330.272000011057 29000293.019000049680 27870462.977999988943 3963767.020999997854 60487.604319651 2024-06-26T14:30:13.217816+00:00 19994330.272999998182 29000293.013000011444 27870463.089000020176 3959706.800999999046 60487.604331304 2024-06-26T14:30:14.224695+00:00 19994330.271999958903 29000292.985000010580 27870462.932000011206 3964135.208999990951 60487.604342780 2024-06-26T14:30:15.216199+00:00 19994330.272999998182 29000292.990999940783 27870463.001999970526 3961231.969000012148 60487.604354434 2024-06-26T14:30:16.223078+00:00 19994330.274000048637 29000292.981000069529 27870462.991999980062 3961803.981999992859 60487.604365909 2024-06-26T14:30:17.214581+00:00 19994330.271999958903 29000293.031000021845 27870463.048000041395 3963594.013000010978 60487.604377563 2024-06-26T14:30:18.221460+00:00 19994330.268999990076 29000292.969999909401 27870462.897999998182 3958373.974999994040 60487.604389039 2024-06-26T14:30:19.212963+00:00 19994330.272999998182 29000293.027000069618 27870463.102999988943 3962715.018000007141 60487.604400693 2024-06-26T14:30:20.219843+00:00 19994330.274000048637 29000292.980000019073 27870462.911000009626 3960994.912999988068 60487.604412168 2024-06-26T14:30:21.211346+00:00 19994330.273999989033 29000293.014999989420 27870463.020999971777 3962238.140000015032 60487.604423822 2024-06-26T14:30:22.218225+00:00 19994330.271999958903 29000292.998000029474 27870463.043000038713 3967307.011000006925 60487.604435298 2024-06-26T14:30:23.209728+00:00 19994330.272999998182 29000293.011999960989 27870463.015999969095 3959866.997999995947 60487.604446951 2024-06-26T14:30:24.216608+00:00 19994330.272000011057 29000293.013000011444 27870462.990000009537 3963473.845999985933 60487.604458611 2024-06-26T14:30:25.223982+00:00 19994330.273999989033 29000292.982000000775 27870462.968999978155 3961207.085000007879 60487.604470087 2024-06-26T14:30:26.215486+00:00 19994330.272999998182 29000292.984999988228 27870463.046000000089 3956619.928999990225 60487.604481740 2024-06-26T14:30:27.222365+00:00 19994330.274000048637 29000293.000999998301 27870462.986000061035 3958601.154000014067 60487.604493216 2024-06-26T14:30:28.213868+00:00 19994330.269999980927 29000293.011000011116 27870462.970999959856 3960871.969999998808 60487.604504870 2024-06-26T14:30:29.220747+00:00 19994330.271000031382 29000293.042999979109 27870463.067999958992 3961491.960000007879 60487.604516346 2024-06-26T14:30:30.212250+00:00 19994330.269999980927 29000292.941000010818 27870462.996999979019 3961801.030999987852 60487.604527999 2024-06-26T14:30:31.219130+00:00 19994330.274999979883 29000293.025999989361 27870462.982000108808 3963325.951000005007 60487.604539475 2024-06-26T14:30:32.210633+00:00 19994330.274000048637 29000292.997999999672 27870462.981999989599 3959979.983999996912 60487.604551129 2024-06-26T14:30:33.217512+00:00 19994330.270999908447 29000292.936000019312 27870462.917999979109 3962161.019999980927 60487.604562604 2024-06-26T14:30:34.209015+00:00 19994330.271000031382 29000293.056999981403 27870463.069999929518 3961797.006000012159 60487.604574264 2024-06-26T14:30:35.216390+00:00 19994330.272000070661 29000293.009999990463 27870462.968999978155 3965839.036000012886 60487.604585918 2024-06-26T14:30:36.223270+00:00 19994330.275999899954 29000292.991000000387 27870463.090000029653 3966209.937999994028 60487.604597393 2024-06-26T14:30:37.214773+00:00 19994330.274000048637 29000293.013999998569 27870462.955999970436 3960521.048000007868 60487.604609053 2024-06-26T14:30:38.222148+00:00 19994330.271999958903 29000293.018000010401 27870463.055000070482 3964095.877999991179 60487.604620523 2024-06-26T14:30:39.213155+00:00 19994330.272000070661 29000292.939000010490 27870462.879999998957 3960301.132999985944 60487.604632182 2024-06-26T14:30:40.220531+00:00 19994330.268999930471 29000292.981999989599 27870463.000000000000 3965556.944999992847 60487.604643652 2024-06-26T14:30:41.211538+00:00 19994330.276000019163 29000293.034000039101 27870463.019999980927 3960704.969000041019 60487.604655311 2024-06-26T14:30:42.218913+00:00 19994330.269000049680 29000292.986999928951 27870463.026999950409 3961605.026999949943 60487.604666787 2024-06-26T14:30:43.210416+00:00 19994330.275999899954 29000293.053000088781 27870463.063000079244 3961301.080000042915 60487.604678441 2024-06-26T14:30:44.217295+00:00 19994330.272999998182 29000292.985999941826 27870462.942999999970 3963702.972000002861 60487.604689917 2024-06-26T14:30:45.208799+00:00 19994330.269000049680 29000293.009999990463 27870463.078999999911 3959396.015999972820 60487.604701576 2024-06-26T14:30:46.216173+00:00 19994330.274999979883 29000293.008000019938 27870462.949000000954 3963128.065999985207 60487.604713230 2024-06-26T14:30:47.223053+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3961974.891000031959 60487.604724705 2024-06-26T14:30:48.214555+00:00 19994330.274999979883 29000292.985000010580 27870462.960999980569 3965298.050000011921 60487.604736359 2024-06-26T14:30:49.221435+00:00 19994330.268000010401 29000292.996000051498 27870462.982000019401 3964035.916999996174 60487.604747835 2024-06-26T14:30:50.212938+00:00 19994330.275000099093 29000292.985999941826 27870463.028999980539 3964319.018000007141 60487.604759489 2024-06-26T14:30:51.219818+00:00 19994330.271999958903 29000293.007000088692 27870463.067000001669 3963828.006999969017 60487.604770964 2024-06-26T14:30:52.211321+00:00 19994330.269999980927 29000293.029999971390 27870462.960999999195 3962465.949999988079 60487.604782618 2024-06-26T14:30:53.218200+00:00 19994330.272999998182 29000292.947000030428 27870462.958000000566 3966449.087000011932 60487.604794094 2024-06-26T14:30:54.209703+00:00 19994330.276000000536 29000293.033999919891 27870463.041000008583 3963134.986999989022 60487.604805748 2024-06-26T14:30:55.216582+00:00 19994330.271000009030 29000292.981000069529 27870462.981999989599 3963523.035000026226 60487.604817407 2024-06-26T14:30:56.223957+00:00 19994330.271000001580 29000292.990999940783 27870462.979000028223 3966145.949999988079 60487.604828877 2024-06-26T14:30:57.214965+00:00 19994330.272999998182 29000293.012000080198 27870463.012999951839 3962480.944999992847 60487.604840537 2024-06-26T14:30:58.222340+00:00 19994330.274000000209 29000292.979999899864 27870462.990000009537 3960809.069999992847 60487.604852006 2024-06-26T14:30:59.213347+00:00 19994330.272999998182 29000293.004999998957 27870463.022000011057 3962758.000000000000 60487.604863666 2024-06-26T14:31:00.220721+00:00 19994330.271999981254 29000293.004999998957 27870462.959999978542 3961451.027000010014 60487.604875142 2024-06-26T14:31:01.212226+00:00 19994330.271000001580 29000293.005000110716 27870462.995999988168 3961739.996999979019 60487.604886795 2024-06-26T14:31:02.219105+00:00 19994330.271000001580 29000292.978000000119 27870463.036000009626 3960197.043000041973 60487.604898271 2024-06-26T14:31:03.210608+00:00 19994330.276000019163 29000292.995000001043 27870462.988000039011 3963045.880999981891 60487.604909925 2024-06-26T14:31:04.217487+00:00 19994330.271000001580 29000293.033999990672 27870463.055999990553 3966467.052999972831 60487.604921401 2024-06-26T14:31:05.208990+00:00 19994330.273999989033 29000292.992000009865 27870462.981999989599 3961213.035000026226 60487.604933060 2024-06-26T14:31:06.216365+00:00 19994330.271000031382 29000293.039999991655 27870462.990999940783 3963409.962000011932 60487.604944713 2024-06-26T14:31:07.223245+00:00 19994330.271999958903 29000293.006999999285 27870463.060000058264 3957114.069000006188 60487.604956189 2024-06-26T14:31:08.214748+00:00 19994330.272000011057 29000292.978999998420 27870462.935999989510 3960967.870000004768 60487.604967843 2024-06-26T14:31:09.221627+00:00 19994330.277000010014 29000292.974000010639 27870463.016999959946 3964485.089999973774 60487.604979319 2024-06-26T14:31:10.213130+00:00 19994330.272000011057 29000293.004000011832 27870463.007000088692 3960799.972000002861 60487.604990972 2024-06-26T14:31:11.220009+00:00 19994330.272999998182 29000292.988999959081 27870462.949999928474 3960721.939000010025 60487.605002448 2024-06-26T14:31:12.211513+00:00 19994330.268999990076 29000293.008000019938 27870463.011000040919 3962948.111999989022 60487.605014108 2024-06-26T14:31:13.218888+00:00 19994330.272999998182 29000293.003000020981 27870463.039000030607 3959949.952000021935 60487.605025577 2024-06-26T14:31:14.209895+00:00 19994330.273999989033 29000292.973999980837 27870462.967999938875 3964997.949999988079 60487.605037237 2024-06-26T14:31:15.217270+00:00 19994330.268999990076 29000293.007000029087 27870462.958000060171 3962309.085999966133 60487.605048707 2024-06-26T14:31:16.208278+00:00 19994330.274999979883 29000292.973999980837 27870463.010999921709 3955621.930000007153 60487.605060366 2024-06-26T14:31:17.215653+00:00 19994330.272000011057 29000293.013000011444 27870462.966000080109 3958419.988000034820 60487.605072020 2024-06-26T14:31:18.222532+00:00 19994330.272999998182 29000292.979999959469 27870463.000999931246 3964276.027999997139 60487.605083496 2024-06-26T14:31:19.214035+00:00 19994330.270000040531 29000293.028999980539 27870463.029999971390 3961298.024999976158 60487.605095155 2024-06-26T14:31:20.221410+00:00 19994330.276999950409 29000293.009999990463 27870462.992000099272 3956954.917999982834 60487.605106625 2024-06-26T14:31:21.212417+00:00 19994330.272999998182 29000293.032000061125 27870463.023999929428 3961347.070000051986 60487.605118284 2024-06-26T14:31:22.219792+00:00 19994330.271999958903 29000292.978000041097 27870463.036000009626 3962011.987999976147 60487.605129760 2024-06-26T14:31:23.211296+00:00 19994330.268000010401 29000292.987999919802 27870462.986999999732 3961500.014999986161 60487.605141414 2024-06-26T14:31:24.218175+00:00 19994330.272999998182 29000293.037999991328 27870462.995999999344 3963373.971000016201 60487.605152890 2024-06-26T14:31:25.209678+00:00 19994330.274000048637 29000292.986000061035 27870463.047000009567 3962047.125000000000 60487.605164549 2024-06-26T14:31:26.217054+00:00 19994330.274000048637 29000292.993999961764 27870462.971000000834 3961163.893000007141 60487.605176019 2024-06-26T14:31:27.208061+00:00 19994330.271999958903 29000292.996000051498 27870462.972999989986 3966228.004000008106 60487.605187679 2024-06-26T14:31:28.215436+00:00 19994330.271000031382 29000292.978999968618 27870462.992000009865 3961042.029999970924 60487.605199332 2024-06-26T14:31:29.222315+00:00 19994330.273999929428 29000293.029999971390 27870463.006999999285 3961443.939000010025 60487.605210808 2024-06-26T14:31:30.213817+00:00 19994330.271000031382 29000292.996000051498 27870462.977999988943 3964631.047999978065 60487.605222462 2024-06-26T14:31:31.220697+00:00 19994330.276000019163 29000292.970999959856 27870463.023000031710 3963779.895000040997 60487.605233938 2024-06-26T14:31:32.212201+00:00 19994330.271999958903 29000293.019999980927 27870463.046999990940 3966428.051999986172 60487.605245591 2024-06-26T14:31:33.219080+00:00 19994330.272000070661 29000292.949000000954 27870462.930000010878 3960765.981000006199 60487.605257067 2024-06-26T14:31:34.210583+00:00 19994330.271999958903 29000293.009000059217 27870462.977000001818 3963719.038999975193 60487.605268726 2024-06-26T14:31:35.217958+00:00 19994330.271999958903 29000293.039999961853 27870463.047999981791 3964492.927000045776 60487.605280196 2024-06-26T14:31:36.208965+00:00 19994330.274000048637 29000293.004000071436 27870463.008000019938 3962367.028999983799 60487.605291856 2024-06-26T14:31:37.216341+00:00 19994330.271999958903 29000292.978999968618 27870463.002999961376 3964566.140999972820 60487.605303510 2024-06-26T14:31:38.223220+00:00 19994330.272999998182 29000293.021999958903 27870462.962000008672 3966985.875999987125 60487.605314985 2024-06-26T14:31:39.214723+00:00 19994330.271000031382 29000292.991999991238 27870462.949000000954 3961683.955000042915 60487.605326645 2024-06-26T14:31:40.222098+00:00 19994330.271000031382 29000292.991999998689 27870463.055000010878 3963138.078999996185 60487.605338115 2024-06-26T14:31:41.213105+00:00 19994330.274999979883 29000293.000000000000 27870462.984000030905 3964107.979999959003 60487.605349774 2024-06-26T14:31:42.220481+00:00 19994330.271000031382 29000293.012000009418 27870463.032999988645 3962563.065000057220 60487.605361244 2024-06-26T14:31:43.211488+00:00 19994330.276000019163 29000292.991999980062 27870462.963999990374 3961830.993999958038 60487.605372903 2024-06-26T14:31:44.218863+00:00 19994330.270999908447 29000293.006000008434 27870463.057000041008 3964873.932000041008 60487.605384374 2024-06-26T14:31:45.209870+00:00 19994330.272000070661 29000292.976000010967 27870462.949999928474 3965867.068999946117 60487.605396033 2024-06-26T14:31:46.217245+00:00 19994330.269999980927 29000293.035000000149 27870463.026000019163 3960529.883000016212 60487.605407509 2024-06-26T14:31:47.208748+00:00 19994330.274999998510 29000292.988999988884 27870462.975000020117 3962785.057999968994 60487.605419162 2024-06-26T14:31:48.215628+00:00 19994330.271000001580 29000293.015999969095 27870463.092000011355 3964782.138000010978 60487.605430822 2024-06-26T14:31:49.223002+00:00 19994330.276999998838 29000293.038000050932 27870462.995999928564 3962441.802000045776 60487.605442292 2024-06-26T14:31:50.214010+00:00 19994330.267999991775 29000292.947999950498 27870462.981999989599 3964150.064000010025 60487.605453951 2024-06-26T14:31:51.221386+00:00 19994330.272999998182 29000292.985000010580 27870462.963000059128 3963172.950999975204 60487.605465421 2024-06-26T14:31:52.212392+00:00 19994330.271000001580 29000292.998000029474 27870462.970999959856 3963817.023000001907 60487.605477081 2024-06-26T14:31:53.219768+00:00 19994330.277000010014 29000292.990000009537 27870463.026000019163 3964121.059000014793 60487.605488551 2024-06-26T14:31:54.210775+00:00 19994330.271000001580 29000293.062999960035 27870463.032000061125 3960643.970999956131 60487.605500210 2024-06-26T14:31:55.218150+00:00 19994330.272999998182 29000292.980000019073 27870463.003999948502 3959207.950000048149 60487.605511686 2024-06-26T14:31:56.209653+00:00 19994330.271000001580 29000293.002999961376 27870463.013999938965 3966845.049000024796 60487.605523345 2024-06-26T14:31:57.217029+00:00 19994330.271000001580 29000292.981000069529 27870462.980000019073 3959425.951999903191 60487.605534815 2024-06-26T14:31:58.208035+00:00 19994330.275000009686 29000293.013999938965 27870462.985000010580 3962198.050000071991 60487.605546474 2024-06-26T14:31:59.215410+00:00 19994330.273999989033 29000293.004999998957 27870462.971999999136 3958871.060999989975 60487.605558128 2024-06-26T14:32:00.222289+00:00 19994330.272000011057 29000292.948000069708 27870463.004999998957 3964818.952999948990 60487.605569604 2024-06-26T14:32:01.213794+00:00 19994330.272000011057 29000293.031999949366 27870463.043000001460 3963373.057000041008 60487.605581257 2024-06-26T14:32:02.220672+00:00 19994330.271999958903 29000292.998999949545 27870462.989000000060 3963027.927999972831 60487.605592733 2024-06-26T14:32:03.212176+00:00 19994330.271000031382 29000292.991000059992 27870462.936000000685 3967199.037000060081 60487.605604393 2024-06-26T14:32:04.219551+00:00 19994330.273999989033 29000292.996999979019 27870463.050000000745 3967968.990999937057 60487.605615863 2024-06-26T14:32:05.210558+00:00 19994330.272999998182 29000293.009999990463 27870463.015999991447 3963997.074000000954 60487.605627522 2024-06-26T14:32:06.217933+00:00 19994330.272999998182 29000292.991000059992 27870462.924000021070 3959721.917999982834 60487.605638993 2024-06-26T14:32:07.208939+00:00 19994330.269999980927 29000293.006999969482 27870463.074999991804 3965217.998000026215 60487.605650652 2024-06-26T14:32:08.216315+00:00 19994330.272000011057 29000293.022999998182 27870462.971999999136 3962093.004999995232 60487.605662122 2024-06-26T14:32:09.207321+00:00 19994330.273999989033 29000292.995000001043 27870462.993999991566 3963521.001000047196 60487.605673781 2024-06-26T14:32:10.214698+00:00 19994330.272000011057 29000293.026999950409 27870463.056999981403 3961437.954999924172 60487.605685435 2024-06-26T14:32:11.221577+00:00 19994330.276000019163 29000292.955000039190 27870462.927000049502 3962009.074000000954 60487.605696911 2024-06-26T14:32:12.213081+00:00 19994330.269999980927 29000292.988000039011 27870462.981000009924 3963801.953999996185 60487.605708570 2024-06-26T14:32:13.220455+00:00 19994330.272999938577 29000293.016999959946 27870463.019999980927 3960763.018000007141 60487.605720040 2024-06-26T14:32:14.211463+00:00 19994330.272000070661 29000293.014000058174 27870463.057999968529 3964265.984000086784 60487.605731700 2024-06-26T14:32:15.218837+00:00 19994330.272999998182 29000293.001999970526 27870462.976000010967 3963365.054999948014 60487.605743170 2024-06-26T14:32:16.209845+00:00 19994330.272999998182 29000292.965999998152 27870462.896000031382 3959627.047000051010 60487.605754829 2024-06-26T14:32:17.217220+00:00 19994330.272999998182 29000293.036999989301 27870463.120000001043 3959888.868999958038 60487.605766299 2024-06-26T14:32:18.208228+00:00 19994330.268999930471 29000292.971999999136 27870463.015999969095 3960101.042999982834 60487.605777958 2024-06-26T14:32:19.215603+00:00 19994330.272000070661 29000293.017000000924 27870462.944000069052 3964244.046000003815 60487.605789618 2024-06-26T14:32:20.222978+00:00 19994330.276999950409 29000292.991999980062 27870462.995000001043 3964783.965000032913 60487.605801088 2024-06-26T14:32:21.213985+00:00 19994330.269999980927 29000293.032000008970 27870463.049999948591 3962998.972000002861 60487.605812747 2024-06-26T14:32:22.221361+00:00 19994330.274000048637 29000292.953999999911 27870462.947000030428 3960954.985000013839 60487.605824217 2024-06-26T14:32:23.212368+00:00 19994330.271999958903 29000292.992000009865 27870463.025999899954 3961059.011999965180 60487.605835876 2024-06-26T14:32:24.219743+00:00 19994330.271000031382 29000293.017999980599 27870463.018000010401 3965509.067000031006 60487.605847352 2024-06-26T14:32:25.211246+00:00 19994330.271999958903 29000292.985000010580 27870462.995000001043 3964520.916999936104 60487.605859006 2024-06-26T14:32:26.218125+00:00 19994330.274000048637 29000292.982999980450 27870462.897000070661 3962104.006000041962 60487.605870482 2024-06-26T14:32:27.209628+00:00 19994330.272999998182 29000293.087999999523 27870463.084999918938 3957256.009999989998 60487.605882141 2024-06-26T14:32:28.217004+00:00 19994330.272999998182 29000292.943000018597 27870463.027000069618 3963574.986000061035 60487.605893611 2024-06-26T14:32:29.208011+00:00 19994330.269999980927 29000293.022999998182 27870462.988999959081 3969648.038999915123 60487.605905271 2024-06-26T14:32:30.215386+00:00 19994330.274999979883 29000292.999000009149 27870462.968999978155 3960467.086000084877 60487.605916924 2024-06-26T14:32:31.222265+00:00 19994330.271000031382 29000292.971000019461 27870463.024000048637 3963975.785999894142 60487.605928400 2024-06-26T14:32:32.213769+00:00 19994330.272999998182 29000292.998999949545 27870462.939000010490 3963186.134999989998 60487.605940060 2024-06-26T14:32:33.221143+00:00 19994330.274999979883 29000293.032999988645 27870463.026999950409 3964951.007000089157 60487.605951529 2024-06-26T14:32:34.212151+00:00 19994330.269000049680 29000292.995000001043 27870463.027000069618 3960704.967999935150 60487.605963183 2024-06-26T14:32:35.219030+00:00 19994330.271999958903 29000293.017000079155 27870463.013999938965 3959527.029000043869 60487.605974659 2024-06-26T14:32:36.210533+00:00 19994330.272999998182 29000292.950999978930 27870462.968999978155 3964830.953999996185 60487.605986319 2024-06-26T14:32:37.217908+00:00 19994330.279999971390 29000292.985000010580 27870462.988000039011 3964153.026999949943 60487.605997788 2024-06-26T14:32:38.208916+00:00 19994330.267000079155 29000293.034999970347 27870463.047000050545 3964937.943000078201 60487.606009448 2024-06-26T14:32:39.216291+00:00 19994330.271999958903 29000292.980999950320 27870462.979999899864 3967985.020999907982 60487.606020918 2024-06-26T14:32:40.207298+00:00 19994330.272999998182 29000292.992000099272 27870462.965999998152 3961497.026000022888 60487.606032577 2024-06-26T14:32:41.214672+00:00 19994330.272999998182 29000293.036999940872 27870463.015000000596 3962652.976000071038 60487.606044231 2024-06-26T14:32:42.221552+00:00 19994330.272999998182 29000292.983000040054 27870463.010000009090 3959740.129999995232 60487.606055707 2024-06-26T14:32:43.213055+00:00 19994330.272999998182 29000293.016999959946 27870463.002000000328 3965187.926999927033 60487.606067360 2024-06-26T14:32:44.219935+00:00 19994330.271000001580 29000292.996999979019 27870463.051999989897 3960859.899000049103 60487.606078836 2024-06-26T14:32:45.211438+00:00 19994330.271999999881 29000292.994000080973 27870462.969999998808 3962010.041999936104 60487.606090490 2024-06-26T14:32:46.218317+00:00 19994330.271999981254 29000292.965999960899 27870462.976000010967 3961815.078000069130 60487.606101966 2024-06-26T14:32:47.209820+00:00 19994330.271000001580 29000293.006999969482 27870462.974999990314 3958890.870000004768 60487.606113619 2024-06-26T14:32:48.216699+00:00 19994330.278000030667 29000293.009999990463 27870462.993999991566 3963104.046999930870 60487.606125095 2024-06-26T14:32:49.208203+00:00 19994330.271000001580 29000293.019000049680 27870463.106999989599 3966828.025000094902 60487.606136754 2024-06-26T14:32:50.215578+00:00 19994330.272999998182 29000292.985000010580 27870462.932000041008 3966642.004999995232 60487.606148224 2024-06-26T14:32:51.206585+00:00 19994330.271999981254 29000293.030999898911 27870463.027000010014 3965132.054000020027 60487.606159884 2024-06-26T14:32:52.213961+00:00 19994330.268999990076 29000292.964000109583 27870462.944999989122 3963263.953999996185 60487.606171538 2024-06-26T14:32:53.220840+00:00 19994330.278000000864 29000293.002000000328 27870463.032999988645 3961959.973999977112 60487.606183013 2024-06-26T14:32:54.212343+00:00 19994330.268999990076 29000293.043999988586 27870463.041999999434 3963898.944000006188 60487.606194667 2024-06-26T14:32:55.219222+00:00 19994330.273999989033 29000292.941000010818 27870462.890999969095 3961058.092999935150 60487.606206143 2024-06-26T14:32:56.210725+00:00 19994330.271000031382 29000293.047999989241 27870463.118000030518 3965825.970000029076 60487.606217802 2024-06-26T14:32:57.218100+00:00 19994330.272999998182 29000292.952999990433 27870462.877999961376 3960342.088999987114 60487.606229272 2024-06-26T14:32:58.209108+00:00 19994330.269999980927 29000293.015000019222 27870463.061999980360 3960263.917000054847 60487.606240931 2024-06-26T14:32:59.216483+00:00 19994330.277000010014 29000293.002000000328 27870463.019000049680 3964730.038999915123 60487.606252402 2024-06-26T14:33:00.207488+00:00 19994330.273999989033 29000293.004999998957 27870463.019000049680 3962065.037000060081 60487.606264061 2024-06-26T14:33:01.214865+00:00 19994330.268999990076 29000293.006999999285 27870462.945999979973 3960093.919000030030 60487.606275714 2024-06-26T14:33:02.221744+00:00 19994330.272000011057 29000293.023999989033 27870463.059999939054 3964358.009999989998 60487.606287190 2024-06-26T14:33:03.213247+00:00 19994330.272000011057 29000292.961000028998 27870462.962000008672 3962535.944000006188 60487.606298844 2024-06-26T14:33:04.220127+00:00 19994330.273999989033 29000293.018000010401 27870463.026000019163 3959273.076999903191 60487.606310320 2024-06-26T14:33:05.211630+00:00 19994330.271000031382 29000293.022999938577 27870463.008999940008 3961407.999000072014 60487.606321979 2024-06-26T14:33:06.219005+00:00 19994330.272999998182 29000292.950000051409 27870462.950000051409 3964147.970000029076 60487.606333449 2024-06-26T14:33:07.210012+00:00 19994330.272999998182 29000293.044999960810 27870463.029000040144 3963171.025999904145 60487.606345109 2024-06-26T14:33:08.217388+00:00 19994330.268000010401 29000292.974000040442 27870463.013999938965 3963324.944000006188 60487.606356579 2024-06-26T14:33:09.208395+00:00 19994330.276999950409 29000293.029999971390 27870462.973999980837 3966678.090000032913 60487.606368238 2024-06-26T14:33:10.215770+00:00 19994330.274999979883 29000292.942000031471 27870463.000000000000 3965235.014999986161 60487.606379714 2024-06-26T14:33:11.207272+00:00 19994330.272000070661 29000293.013999938965 27870462.984000090510 3963333.915000081062 60487.606391368 2024-06-26T14:33:12.214152+00:00 19994330.269999980927 29000293.060000058264 27870463.055999990553 3963713.050999999046 60487.606403027 2024-06-26T14:33:13.221527+00:00 19994330.273999929428 29000292.942000031471 27870462.962999939919 3962999.932999968994 60487.606414502 2024-06-26T14:33:14.213030+00:00 19994330.272000070661 29000293.008999940008 27870462.963000059128 3962518.077999948990 60487.606426156 2024-06-26T14:33:15.219910+00:00 19994330.273999929428 29000292.993999961764 27870463.002999901772 3966768.963000059128 60487.606437632 2024-06-26T14:33:16.211413+00:00 19994330.272000070661 29000293.014000058174 27870463.042000059038 3963099.939999938011 60487.606449286 2024-06-26T14:33:17.218292+00:00 19994330.271000031382 29000292.983999971300 27870462.996999979019 3961602.032999991905 60487.606460761 2024-06-26T14:33:18.209795+00:00 19994330.270999908447 29000293.006000038236 27870463.000000000000 3960720.958000063896 60487.606472415 2024-06-26T14:33:19.216674+00:00 19994330.272999998182 29000293.018999930471 27870463.019999999553 3961942.093999981880 60487.606483891 2024-06-26T14:33:20.208177+00:00 19994330.275000099093 29000293.008000019938 27870462.938999999315 3964316.021999955177 60487.606495545 2024-06-26T14:33:21.215057+00:00 19994330.273999929428 29000293.031000021845 27870463.054999988526 3967344.981999992859 60487.606507021 2024-06-26T14:33:22.206561+00:00 19994330.271000031382 29000292.927000049502 27870462.957999989390 3960838.969000101089 60487.606518680 2024-06-26T14:33:23.213935+00:00 19994330.273999929428 29000293.038999918848 27870463.063000019640 3964435.019999980927 60487.606530333 2024-06-26T14:33:24.220815+00:00 19994330.271000031382 29000292.995000001043 27870462.968999978155 3968809.968999981880 60487.606541809 2024-06-26T14:33:25.212318+00:00 19994330.271000031382 29000292.985000010580 27870462.978999998420 3959557.942000031006 60487.606553463 2024-06-26T14:33:26.219197+00:00 19994330.272999998182 29000292.998000029474 27870463.024000018835 3964601.098999977112 60487.606564939 2024-06-26T14:33:27.210699+00:00 19994330.274000048637 29000293.039000030607 27870463.013999998569 3960431.011999965180 60487.606576598 2024-06-26T14:33:28.218076+00:00 19994330.271999958903 29000292.982999920845 27870462.955999970436 3956845.023000001907 60487.606588068 2024-06-26T14:33:29.209082+00:00 19994330.271000031382 29000292.955000039190 27870463.004999998957 3965554.975000023842 60487.606599728 2024-06-26T14:33:30.216458+00:00 19994330.272999998182 29000293.070000000298 27870463.046000000089 3964997.911000012886 60487.606611197 2024-06-26T14:33:31.207465+00:00 19994330.271999958903 29000292.984999999404 27870463.021000031382 3959663.051999927033 60487.606622857 2024-06-26T14:33:32.214840+00:00 19994330.276000019163 29000292.980000000447 27870462.929000020027 3964640.046000003815 60487.606634327 2024-06-26T14:33:33.205847+00:00 19994330.271000031382 29000293.006999999285 27870463.025999959558 3965874.973999977112 60487.606645986 2024-06-26T14:33:34.213223+00:00 19994330.272999998182 29000292.989000011235 27870463.013999998569 3964739.913000106812 60487.606657646 2024-06-26T14:33:35.220598+00:00 19994330.269999999553 29000293.004999998957 27870462.971999999136 3963584.020999907982 60487.606669116 2024-06-26T14:33:36.211605+00:00 19994330.272000011057 29000292.964999999851 27870462.939000010490 3962237.064000010025 60487.606680775 2024-06-26T14:33:37.218980+00:00 19994330.275999989361 29000293.026999980211 27870463.095000028610 3961829.030000091065 60487.606692251 2024-06-26T14:33:38.210483+00:00 19994330.271999999881 29000293.000999990851 27870462.958999991417 3961061.000000000000 60487.606703904 2024-06-26T14:33:39.217363+00:00 19994330.275000009686 29000293.004000011832 27870463.022999998182 3966132.891999959946 60487.606715375 2024-06-26T14:33:40.208370+00:00 19994330.269000008702 29000292.997000038624 27870462.981999989599 3969306.062999964226 60487.606727034 2024-06-26T14:33:41.215744+00:00 19994330.271000001580 29000292.967000011355 27870462.973999980837 3961917.996000051033 60487.606738510 2024-06-26T14:33:42.207248+00:00 19994330.273999989033 29000293.029999971390 27870462.988999959081 3961850.990999937057 60487.606750163 2024-06-26T14:33:43.214127+00:00 19994330.273999989033 29000293.027000010014 27870463.080000039190 3967364.037000060081 60487.606761823 2024-06-26T14:33:44.221502+00:00 19994330.272999998182 29000293.023999989033 27870463.024000048637 3961335.069999932777 60487.606773293 2024-06-26T14:33:45.212510+00:00 19994330.270000010729 29000292.938000019640 27870462.939999941736 3960579.882000089157 60487.606784952 2024-06-26T14:33:46.219885+00:00 19994330.271000001580 29000293.021999958903 27870463.009000059217 3955260.963999987114 60487.606796428 2024-06-26T14:33:47.211388+00:00 19994330.272000011057 29000292.996000051498 27870462.958999991417 3963683.066999911796 60487.606808082 2024-06-26T14:33:48.218267+00:00 19994330.275999959558 29000292.980999950320 27870462.982999920845 3961106.948000072967 60487.606819557 2024-06-26T14:33:49.209771+00:00 19994330.272000011057 29000292.980000019073 27870463.045000080019 3962908.026000022888 60487.606831211 2024-06-26T14:33:50.216649+00:00 19994330.272999998182 29000293.054000020027 27870463.000999931246 3964001.080999969970 60487.606842687 2024-06-26T14:33:51.208153+00:00 19994330.269999980927 29000292.983000040054 27870463.047000050545 3966440.939000010025 60487.606854341 2024-06-26T14:33:52.215032+00:00 19994330.272999998182 29000292.970999959856 27870462.957999940962 3960679.016999959946 60487.606865816 2024-06-26T14:33:53.206535+00:00 19994330.272999998182 29000292.995000001043 27870462.930000070482 3961888.955000042915 60487.606877470 2024-06-26T14:33:54.213415+00:00 19994330.276000019163 29000293.046000000089 27870463.102999929339 3966163.066999911796 60487.606889130 2024-06-26T14:33:55.220790+00:00 19994330.273999989033 29000292.993999961764 27870462.948000069708 3964801.935000061989 60487.606900600 2024-06-26T14:33:56.211797+00:00 19994330.269999980927 29000292.981000069529 27870462.971999999136 3962831.013999938965 60487.606912259 2024-06-26T14:33:57.219172+00:00 19994330.271000031382 29000293.001999970526 27870463.032999999821 3966213.985000013839 60487.606923735 2024-06-26T14:33:58.210674+00:00 19994330.272999998182 29000292.965999960899 27870462.956999991089 3964976.070000051986 60487.606935388 2024-06-26T14:33:59.217554+00:00 19994330.273999989033 29000293.024000048637 27870463.074000000954 3969500.985999941826 60487.606946864 2024-06-26T14:34:00.209056+00:00 19994330.270000040531 29000293.022999998182 27870462.997000008821 3964245.979000092018 60487.606958523 2024-06-26T14:34:01.216433+00:00 19994330.274999979883 29000293.008000019938 27870462.938999999315 3966885.059000014793 60487.606969994 2024-06-26T14:34:02.207440+00:00 19994330.271000031382 29000292.975999951363 27870463.013999998569 3968864.973999977112 60487.606981653 2024-06-26T14:34:03.214815+00:00 19994330.271999958903 29000293.060999989510 27870463.037999991328 3969115.912000000011 60487.606993129 2024-06-26T14:34:04.206321+00:00 19994330.271999958903 29000292.976000070572 27870462.997000008821 3969548.185000000056 60487.607004782 2024-06-26T14:34:05.213198+00:00 19994330.277000069618 29000292.970999959856 27870463.016000028700 3968764.808000000194 60487.607016442 2024-06-26T14:34:06.220573+00:00 19994330.272999998182 29000292.980999950320 27870462.971999939531 3966694.062999999151 60487.607027912 2024-06-26T14:34:07.211580+00:00 19994330.268999930471 29000293.000999998301 27870462.964000049978 3962229.103000001982 60487.607039571 2024-06-26T14:34:08.218955+00:00 19994330.270000100136 29000293.028000000864 27870463.002999961376 3963125.930999998003 60487.607051041 2024-06-26T14:34:09.209962+00:00 19994330.274999979883 29000292.996999990195 27870463.024000048637 3971215.968000002205 60487.607062701 2024-06-26T14:34:10.217338+00:00 19994330.272999998182 29000293.003000009805 27870462.977000001818 3966978.052999998908 60487.607074176 2024-06-26T14:34:11.208841+00:00 19994330.271000031382 29000293.041999999434 27870463.097999989986 3969534.920999995898 60487.607085830 2024-06-26T14:34:12.215720+00:00 19994330.274999979883 29000292.974999990314 27870462.942999958992 3962137.994000003207 60487.607097306 2024-06-26T14:34:13.207223+00:00 19994330.269999980927 29000292.932000011206 27870462.992000039667 3963812.082000001799 60487.607108959 2024-06-26T14:34:14.214103+00:00 19994330.272999998182 29000293.032999988645 27870463.018999990076 3967104.963999994099 60487.607120435 2024-06-26T14:34:15.205606+00:00 19994330.271999958903 29000292.971999999136 27870462.974999960512 3962876.000000000000 60487.607132095 2024-06-26T14:34:16.212981+00:00 19994330.272999998182 29000293.055999990553 27870463.008000019938 3966226.026000001002 60487.607143749 2024-06-26T14:34:17.219860+00:00 19994330.274999979883 29000292.979000028223 27870463.016000028700 3966344.938000001013 60487.607155224 2024-06-26T14:34:18.211363+00:00 19994330.271000031382 29000293.028999980539 27870463.018999930471 3962486.879000001121 60487.607166878 2024-06-26T14:34:19.218243+00:00 19994330.272999998182 29000292.976000010967 27870462.986999988556 3964137.119000003207 60487.607178354 2024-06-26T14:34:20.209746+00:00 19994330.272000070661 29000292.984999950975 27870462.939000010490 3966937.039999992121 60487.607190007 2024-06-26T14:34:21.216625+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3968348.932000011206 60487.607201483 2024-06-26T14:34:22.208128+00:00 19994330.271999958903 29000293.022000011057 27870462.988000039011 3967783.969999998808 60487.607213137 2024-06-26T14:34:23.215007+00:00 19994330.274000048637 29000293.020999971777 27870463.037000060081 3963728.068000004161 60487.607224612 2024-06-26T14:34:24.206510+00:00 19994330.270999908447 29000292.968999978155 27870462.995999928564 3962497.044000000227 60487.607236266 2024-06-26T14:34:25.213390+00:00 19994330.272000070661 29000293.012000080198 27870462.996000051498 3959577.939999998081 60487.607247925 2024-06-26T14:34:26.220765+00:00 19994330.270999908447 29000292.963999990374 27870462.978999968618 3961323.126999989152 60487.607259396 2024-06-26T14:34:27.211772+00:00 19994330.280000090599 29000293.030999898911 27870463.000999931246 3961939.892000005115 60487.607271055 2024-06-26T14:34:28.219147+00:00 19994330.267999999225 29000292.988000039011 27870462.959000110626 3960311.044000000227 60487.607282525 2024-06-26T14:34:29.210154+00:00 19994330.271999999881 29000292.968999978155 27870463.024999979883 3963358.964000002015 60487.607294184 2024-06-26T14:34:30.217529+00:00 19994330.271999999881 29000293.013000011444 27870462.995999928564 3967881.971000000834 60487.607305654 2024-06-26T14:34:31.208537+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3966396.063999996055 60487.607317314 2024-06-26T14:34:32.215912+00:00 19994330.271999999881 29000293.006999969482 27870463.003000020981 3962299.975000008941 60487.607328784 2024-06-26T14:34:33.206919+00:00 19994330.275000009686 29000293.031000021845 27870463.042000059038 3963583.961999997031 60487.607340443 2024-06-26T14:34:34.214294+00:00 19994330.269999980927 29000292.965000029653 27870462.955999970436 3964435.044000000227 60487.607351913 2024-06-26T14:34:35.205301+00:00 19994330.274000018835 29000293.036000009626 27870463.046999998391 3962844.053000003099 60487.607363573 2024-06-26T14:34:36.212677+00:00 19994330.269999980927 29000292.977000001818 27870462.986999999732 3961978.895999982953 60487.607375226 2024-06-26T14:34:37.219556+00:00 19994330.272999998182 29000292.962999939919 27870462.967000000179 3966267.047000021208 60487.607386702 2024-06-26T14:34:38.211059+00:00 19994330.275000009686 29000292.983999971300 27870463.010000009090 3964917.002999991179 60487.607398356 2024-06-26T14:34:39.217938+00:00 19994330.272999998182 29000293.065999981016 27870463.012000009418 3965470.057000011206 60487.607409832 2024-06-26T14:34:40.209441+00:00 19994330.271000031382 29000292.960000038147 27870462.954999979585 3964374.928999990225 60487.607421491 2024-06-26T14:34:41.216816+00:00 19994330.270999971777 29000293.026000019163 27870463.046999990940 3965375.011000006925 60487.607432961 2024-06-26T14:34:42.207824+00:00 19994330.272999998182 29000293.019999980927 27870462.964999999851 3967036.032000004780 60487.607444620 2024-06-26T14:34:43.215199+00:00 19994330.274999979883 29000292.968000050634 27870463.003000020981 3963104.927999972831 60487.607456090 2024-06-26T14:34:44.206206+00:00 19994330.272000011057 29000292.997000001371 27870462.993000000715 3966819.050000011921 60487.607467750 2024-06-26T14:34:45.213581+00:00 19994330.271000031382 29000293.039999999106 27870463.056999981403 3964257.905999987852 60487.607479220 2024-06-26T14:34:46.204589+00:00 19994330.271999958903 29000292.959000010043 27870462.966000020504 3966369.075000017881 60487.607490879 2024-06-26T14:34:47.211964+00:00 19994330.272999998182 29000292.996999990195 27870462.981999989599 3964734.933999984991 60487.607502533 2024-06-26T14:34:48.218842+00:00 19994330.270000040531 29000292.971000000834 27870462.985000010580 3965565.026000022888 60487.607514009 2024-06-26T14:34:49.210346+00:00 19994330.278000000864 29000293.067000001669 27870463.103999968618 3959462.950999975204 60487.607525668 2024-06-26T14:34:50.217721+00:00 19994330.270999971777 29000292.993999991566 27870462.971999999136 3965893.055000007153 60487.607537144 2024-06-26T14:34:51.209225+00:00 19994330.270000040531 29000292.985000010580 27870462.921999990940 3967266.948000013828 60487.607548798 2024-06-26T14:34:52.216104+00:00 19994330.272999998182 29000292.957999970764 27870462.998000029474 3962045.084999979008 60487.607560273 2024-06-26T14:34:53.207606+00:00 19994330.271999958903 29000293.073000010103 27870463.069999989122 3964155.995000004768 60487.607571927 2024-06-26T14:34:54.214486+00:00 19994330.273999989033 29000292.968999978155 27870462.962999999523 3963212.098000019789 60487.607583403 2024-06-26T14:34:55.205989+00:00 19994330.272999998182 29000293.022999998182 27870463.041999939829 3964852.921999990940 60487.607595062 2024-06-26T14:34:56.213364+00:00 19994330.272000070661 29000293.004999998957 27870462.989000078291 3968747.925999999046 60487.607606532 2024-06-26T14:34:57.204372+00:00 19994330.271999958903 29000292.961000028998 27870462.960999969393 3968046.062999994028 60487.607618191 2024-06-26T14:34:58.211747+00:00 19994330.271000031382 29000292.994000021368 27870463.011999960989 3966927.948000013828 60487.607629845 2024-06-26T14:34:59.218626+00:00 19994330.271999958903 29000293.016999959946 27870463.009999990463 3968531.016999990214 60487.607641321 2024-06-26T14:35:00.210128+00:00 19994330.279000040144 29000292.998000029474 27870462.999000068754 3968893.066000015009 60487.607652980 2024-06-26T14:35:01.217505+00:00 19994330.268999930471 29000292.989000018686 27870463.028000000864 3963000.001999973785 60487.607664451 2024-06-26T14:35:02.208512+00:00 19994330.274000048637 29000293.042999979109 27870462.988000039011 3966304.919000000227 60487.607676110 2024-06-26T14:35:03.215887+00:00 19994330.269999980927 29000292.983000040054 27870462.985999941826 3967541.041000009049 60487.607687580 2024-06-26T14:35:04.206894+00:00 19994330.272999998182 29000292.979999899864 27870463.001999970526 3966797.071000009775 60487.607699239 2024-06-26T14:35:05.214269+00:00 19994330.271999958903 29000292.991000059992 27870462.981000069529 3963367.857999979984 60487.607710709 2024-06-26T14:35:06.205277+00:00 19994330.276000019163 29000293.011000040919 27870463.036000009626 3965961.101000010967 60487.607722369 2024-06-26T14:35:07.212652+00:00 19994330.272999998182 29000292.971999999136 27870462.913999918848 3967580.997999995947 60487.607734022 2024-06-26T14:35:08.219531+00:00 19994330.269000049680 29000293.024999979883 27870463.096999999136 3965831.006000012159 60487.607745498 2024-06-26T14:35:09.211034+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3965694.930999993812 60487.607757158 2024-06-26T14:35:10.218409+00:00 19994330.271999958903 29000292.957999940962 27870462.961000081152 3959427.053000003099 60487.607768627 2024-06-26T14:35:11.209417+00:00 19994330.274999979883 29000293.062000039965 27870462.990999940783 3964116.065999985207 60487.607780287 2024-06-26T14:35:12.216792+00:00 19994330.270000100136 29000292.955000039190 27870463.006000038236 3968866.891000031959 60487.607791763 2024-06-26T14:35:13.208295+00:00 19994330.273999929428 29000293.010999921709 27870462.940999981016 3967550.981999992859 60487.607803416 2024-06-26T14:35:14.215174+00:00 19994330.271000031382 29000292.975000020117 27870463.019999999553 3964065.061999977101 60487.607814892 2024-06-26T14:35:15.206677+00:00 19994330.272999998182 29000293.009999990463 27870463.011999990791 3967552.988000034820 60487.607826551 2024-06-26T14:35:16.214052+00:00 19994330.271999958903 29000292.991000059992 27870462.986999999732 3965812.980999947060 60487.607838022 2024-06-26T14:35:17.205060+00:00 19994330.276000019163 29000293.031999949366 27870463.006999999285 3966690.954000055790 60487.607849681 2024-06-26T14:35:18.212435+00:00 19994330.269999980927 29000292.968000050634 27870463.015999998897 3963816.132999957073 60487.607861334 2024-06-26T14:35:19.219314+00:00 19994330.272000070661 29000293.029999971390 27870463.035000000149 3966464.961000024807 60487.607872810 2024-06-26T14:35:20.210817+00:00 19994330.272999998182 29000292.978000041097 27870462.974999990314 3962739.965999960899 60487.607884464 2024-06-26T14:35:21.217697+00:00 19994330.271000001580 29000293.013000000268 27870463.021000001580 3961855.009000002872 60487.607895940 2024-06-26T14:35:22.209200+00:00 19994330.274999998510 29000293.004999998957 27870462.960000008345 3967044.989000021946 60487.607907593 2024-06-26T14:35:23.216079+00:00 19994330.274999998510 29000292.976000010967 27870462.977999988943 3963778.986000000965 60487.607919069 2024-06-26T14:35:24.207582+00:00 19994330.271000001580 29000293.022999990731 27870463.031000021845 3967750.012000023853 60487.607930729 2024-06-26T14:35:25.214957+00:00 19994330.271999999881 29000293.028000008315 27870463.041000008583 3966100.033999979030 60487.607942198 2024-06-26T14:35:26.205964+00:00 19994330.271000001580 29000292.986000001431 27870462.986999988556 3966652.019999980927 60487.607953858 2024-06-26T14:35:27.213339+00:00 19994330.274999991059 29000292.967999991030 27870462.976000010967 3968711.935999989975 60487.607965328 2024-06-26T14:35:28.204347+00:00 19994330.271000001580 29000293.028999980539 27870462.988999959081 3965759.897000014782 60487.607976987 2024-06-26T14:35:29.211722+00:00 19994330.272000011057 29000293.020000040531 27870463.078000009060 3959298.055999993812 60487.607988641 2024-06-26T14:35:30.218601+00:00 19994330.272999998182 29000293.000000000000 27870462.944000009447 3967183.027000010014 60487.608000117 2024-06-26T14:35:31.210105+00:00 19994330.270000010729 29000292.959999978542 27870462.983000040054 3966970.995000004768 60487.608011777 2024-06-26T14:35:32.217480+00:00 19994330.273999989033 29000293.024999979883 27870463.053999960423 3964121.031000018120 60487.608023246 2024-06-26T14:35:33.208487+00:00 19994330.275999989361 29000293.007000029087 27870462.996999979019 3964300.916000009049 60487.608034906 2024-06-26T14:35:34.215862+00:00 19994330.272000011057 29000292.982999980450 27870462.985000010580 3964444.027999997139 60487.608046382 2024-06-26T14:35:35.207365+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3965084.185000001919 60487.608058035 2024-06-26T14:35:36.214244+00:00 19994330.268999990076 29000293.050000008196 27870463.065000060946 3967270.812999964226 60487.608069505 2024-06-26T14:35:37.205252+00:00 19994330.272999998182 29000292.971000019461 27870462.979999899864 3964709.032000004780 60487.608081165 2024-06-26T14:35:38.212627+00:00 19994330.273999989033 29000292.991999980062 27870462.993000030518 3961386.004999995232 60487.608092641 2024-06-26T14:35:39.204130+00:00 19994330.272000011057 29000292.987000048161 27870462.921000000089 3963137.017000020016 60487.608104294 2024-06-26T14:35:40.211009+00:00 19994330.272000011057 29000293.031999949366 27870463.092000011355 3963662.994000018109 60487.608115953 2024-06-26T14:35:41.218386+00:00 19994330.273999989033 29000292.988999959081 27870462.939000010490 3968005.020999968052 60487.608127424 2024-06-26T14:35:42.209392+00:00 19994330.270999971777 29000292.947000030428 27870462.973999980837 3970213.005999981891 60487.608139083 2024-06-26T14:35:43.216767+00:00 19994330.270000040531 29000293.069000009447 27870463.129000071436 3967847.937000035774 60487.608150553 2024-06-26T14:35:44.207774+00:00 19994330.278999980539 29000292.932999968529 27870462.867999911308 3966599.057999968994 60487.608162212 2024-06-26T14:35:45.215149+00:00 19994330.270999971777 29000293.058000091463 27870463.068000078201 3966322.983000040054 60487.608173682 2024-06-26T14:35:46.206157+00:00 19994330.272000011057 29000292.952999949455 27870462.992999911308 3965482.095999956131 60487.608185342 2024-06-26T14:35:47.213532+00:00 19994330.269000049680 29000293.037999991328 27870462.985000010580 3970435.972000002861 60487.608196817 2024-06-26T14:35:48.205035+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3965423.930999993812 60487.608208471 2024-06-26T14:35:49.211914+00:00 19994330.273999929428 29000292.995000001043 27870463.026999950409 3965114.008000016212 60487.608220131 2024-06-26T14:35:50.219289+00:00 19994330.271000031382 29000293.052000049502 27870463.020000100136 3966627.940999985207 60487.608231606 2024-06-26T14:35:51.210792+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3965130.070000051986 60487.608243260 2024-06-26T14:35:52.217672+00:00 19994330.276000019163 29000293.001999970526 27870463.035999998450 3965093.065999985207 60487.608254736 2024-06-26T14:35:53.209175+00:00 19994330.271000031382 29000292.982999920845 27870462.975000001490 3964699.930000007153 60487.608266389 2024-06-26T14:35:54.216054+00:00 19994330.269999980927 29000292.984000090510 27870462.988000001758 3964892.014999986161 60487.608277865 2024-06-26T14:35:55.207556+00:00 19994330.277000069618 29000293.014999989420 27870463.019000008702 3968187.983999968041 60487.608289525 2024-06-26T14:35:56.214932+00:00 19994330.271999958903 29000293.011000040919 27870462.931000009179 3967653.050999999046 60487.608300995 2024-06-26T14:35:57.205939+00:00 19994330.271999958903 29000293.033999919891 27870463.086999978870 3964265.894000052940 60487.608312654 2024-06-26T14:35:58.213315+00:00 19994330.269999980927 29000292.940999999642 27870462.925999999046 3965334.019999980927 60487.608324124 2024-06-26T14:35:59.204322+00:00 19994330.272999998182 29000293.015999998897 27870463.031000021845 3966303.041000009049 60487.608335784 2024-06-26T14:36:00.211696+00:00 19994330.275000099093 29000293.008999999613 27870463.005999978632 3964326.000000000000 60487.608347437 2024-06-26T14:36:01.218576+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3967490.009000002872 60487.608358913 2024-06-26T14:36:02.210080+00:00 19994330.270999908447 29000292.966999989003 27870462.928999960423 3972122.955999969970 60487.608370572 2024-06-26T14:36:03.217455+00:00 19994330.270000100136 29000292.988999988884 27870463.007000029087 3962946.057000041008 60487.608382042 2024-06-26T14:36:04.208462+00:00 19994330.274999979883 29000292.992000009865 27870462.962999999523 3971235.034999967087 60487.608393702 2024-06-26T14:36:05.215837+00:00 19994330.271999958903 29000293.025999989361 27870463.102000001818 3964672.041000009049 60487.608405172 2024-06-26T14:36:06.206844+00:00 19994330.274999979883 29000292.993999991566 27870462.949000000954 3965922.874000012875 60487.608416831 2024-06-26T14:36:07.214219+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3966688.028999983799 60487.608428301 2024-06-26T14:36:08.205227+00:00 19994330.269999980927 29000292.934000018984 27870462.894999980927 3964555.985000013839 60487.608439961 2024-06-26T14:36:09.212603+00:00 19994330.271000031382 29000293.069000009447 27870463.090000029653 3962789.972999989986 60487.608451431 2024-06-26T14:36:10.203609+00:00 19994330.274000048637 29000292.922999981791 27870462.899999979883 3967647.040000020992 60487.608463090 2024-06-26T14:36:11.210984+00:00 19994330.273999929428 29000293.059000018984 27870463.104999959469 3965596.043999969959 60487.608474744 2024-06-26T14:36:12.217863+00:00 19994330.272000070661 29000292.999000009149 27870462.993000030518 3967404.917999982834 60487.608486219 2024-06-26T14:36:13.209367+00:00 19994330.273999929428 29000293.019999980927 27870463.003000020981 3962872.988000034820 60487.608497873 2024-06-26T14:36:14.216246+00:00 19994330.268000010401 29000293.003000020981 27870462.991999980062 3962811.986000000965 60487.608509349 2024-06-26T14:36:15.207749+00:00 19994330.274000000209 29000292.981999989599 27870463.003999948502 3962745.088999987114 60487.608521008 2024-06-26T14:36:16.215124+00:00 19994330.272999998182 29000292.966000020504 27870462.976000070572 3960849.917999982834 60487.608532478 2024-06-26T14:36:17.206131+00:00 19994330.274000000209 29000293.059999939054 27870463.044999960810 3961751.072000027169 60487.608544138 2024-06-26T14:36:18.213507+00:00 19994330.273000009358 29000292.958000060171 27870462.955999970436 3963908.941000043880 60487.608555614 2024-06-26T14:36:19.205010+00:00 19994330.269999999553 29000292.990999940783 27870463.043000098318 3960074.035999894142 60487.608567267 2024-06-26T14:36:20.211889+00:00 19994330.274000000209 29000292.986000061035 27870462.927999969572 3964840.064000010025 60487.608578743 2024-06-26T14:36:21.203392+00:00 19994330.271999981254 29000293.016999959946 27870463.047999981791 3965968.972000002861 60487.608590397 2024-06-26T14:36:22.210271+00:00 19994330.275000009686 29000293.001999970526 27870462.952999949455 3966132.027000070084 60487.608602056 2024-06-26T14:36:23.217646+00:00 19994330.270000010729 29000293.028000000864 27870463.012000080198 3963295.919999957085 60487.608613532 2024-06-26T14:36:24.209151+00:00 19994330.275000009686 29000292.971000079066 27870463.031999949366 3963332.960999966133 60487.608625186 2024-06-26T14:36:25.216029+00:00 19994330.268999990076 29000293.003999948502 27870462.978000041097 3962807.998000026215 60487.608636661 2024-06-26T14:36:26.207532+00:00 19994330.271000001580 29000292.955999970436 27870462.903999920934 3966573.093999981880 60487.608648315 2024-06-26T14:36:27.214411+00:00 19994330.275000009686 29000293.063000079244 27870463.098000049591 3965352.994000076782 60487.608659791 2024-06-26T14:36:28.205914+00:00 19994330.272999968380 29000292.935999989510 27870462.932000041008 3968640.001999973785 60487.608671444 2024-06-26T14:36:29.212794+00:00 19994330.273999989033 29000293.059999939054 27870463.138000011444 3968309.949999928009 60487.608682920 2024-06-26T14:36:30.204297+00:00 19994330.271000031382 29000292.995000001043 27870462.974999900907 3965374.002000092994 60487.608694574 2024-06-26T14:36:31.211176+00:00 19994330.269999980927 29000293.014000058174 27870462.975999999791 3968706.962000011932 60487.608706233 2024-06-26T14:36:32.218552+00:00 19994330.276000019163 29000292.930999990553 27870462.916999999434 3965759.002999901772 60487.608717709 2024-06-26T14:36:33.210055+00:00 19994330.272999998182 29000293.037999991328 27870463.024999991059 3967609.964000105858 60487.608729362 2024-06-26T14:36:34.216934+00:00 19994330.272000011057 29000293.036000009626 27870463.029000010341 3966122.075999975204 60487.608740838 2024-06-26T14:36:35.208437+00:00 19994330.271999958903 29000292.971999999136 27870462.974999990314 3968661.051999927033 60487.608752492 2024-06-26T14:36:36.215316+00:00 19994330.271000031382 29000293.006000000983 27870463.051999989897 3961398.928000092972 60487.608763968 2024-06-26T14:36:37.206819+00:00 19994330.272999998182 29000292.979999989271 27870462.952000018209 3962738.951999903191 60487.608775621 2024-06-26T14:36:38.213699+00:00 19994330.272000011057 29000293.028999999166 27870463.067000001669 3960460.018000007141 60487.608787097 2024-06-26T14:36:39.205202+00:00 19994330.276999950409 29000293.006999999285 27870462.995999958366 3964028.036000012886 60487.608798751 2024-06-26T14:36:40.212081+00:00 19994330.271000031382 29000293.002999991179 27870463.044000029564 3964700.065000057220 60487.608810226 2024-06-26T14:36:41.203584+00:00 19994330.271000031382 29000292.975000020117 27870462.887000020593 3962553.939999938011 60487.608821880 2024-06-26T14:36:42.210463+00:00 19994330.269999980927 29000293.011999990791 27870463.063999950886 3966156.050999999046 60487.608833540 2024-06-26T14:36:43.217838+00:00 19994330.276000019163 29000292.966000020504 27870462.915000021458 3966363.949000000954 60487.608845010 2024-06-26T14:36:44.208846+00:00 19994330.271999958903 29000293.053999960423 27870463.103999968618 3965824.950000048149 60487.608856669 2024-06-26T14:36:45.216221+00:00 19994330.272000070661 29000292.970000028610 27870462.974000040442 3967531.075999975204 60487.608868145 2024-06-26T14:36:46.207724+00:00 19994330.272999878973 29000293.001999970526 27870463.032000008970 3965860.067000031006 60487.608879799 2024-06-26T14:36:47.214603+00:00 19994330.271000031382 29000292.991000000387 27870462.944000009447 3962842.000000000000 60487.608891274 2024-06-26T14:36:48.206107+00:00 19994330.274000048637 29000293.039000030607 27870463.016999959946 3959994.954999924172 60487.608902928 2024-06-26T14:36:49.212986+00:00 19994330.273999929428 29000292.969999969006 27870462.967000011355 3970073.996000051033 60487.608914404 2024-06-26T14:36:50.204489+00:00 19994330.272000070661 29000292.988000039011 27870463.055000070482 3965809.906999946106 60487.608926063 2024-06-26T14:36:51.211864+00:00 19994330.273999929428 29000293.015999969095 27870462.977999929339 3962301.057000041008 60487.608937533 2024-06-26T14:36:52.202871+00:00 19994330.268000010401 29000293.022999998182 27870463.006999969482 3961308.975000023842 60487.608949193 2024-06-26T14:36:53.210246+00:00 19994330.274000048637 29000292.991000000387 27870463.004000071436 3963048.021000028122 60487.608960852 2024-06-26T14:36:54.217622+00:00 19994330.272999998182 29000292.988000039011 27870462.932999968529 3960867.018999934196 60487.608972322 2024-06-26T14:36:55.208629+00:00 19994330.274000048637 29000293.004999998957 27870463.055999990553 3961010.981999992859 60487.608983981 2024-06-26T14:36:56.216004+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3965092.049000024796 60487.608995452 2024-06-26T14:36:57.207011+00:00 19994330.271999958903 29000293.004999998957 27870463.058000091463 3964692.985000013839 60487.609007111 2024-06-26T14:36:58.214387+00:00 19994330.269999980927 29000292.969999909401 27870462.940999981016 3963582.004999995232 60487.609018581 2024-06-26T14:36:59.205394+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3961389.018000007141 60487.609030240 2024-06-26T14:37:00.212767+00:00 19994330.272000070661 29000293.002000089735 27870462.958000060171 3968192.960000038147 60487.609041710 2024-06-26T14:37:01.203776+00:00 19994330.274999979883 29000292.990999940783 27870463.053999900818 3962522.891999959946 60487.609053370 2024-06-26T14:37:02.211151+00:00 19994330.271999958903 29000293.039000030607 27870462.979000091553 3960793.115999937057 60487.609064845 2024-06-26T14:37:03.202654+00:00 19994330.272999998182 29000292.971999999136 27870462.972999930382 3961506.005000113975 60487.609076505 2024-06-26T14:37:04.210030+00:00 19994330.270000100136 29000293.021999958903 27870463.077000018209 3959326.947999954224 60487.609088159 2024-06-26T14:37:05.216909+00:00 19994330.272999878973 29000293.003000020981 27870462.939000010490 3960526.105999947060 60487.609099634 2024-06-26T14:37:06.208411+00:00 19994330.276000019163 29000292.993000030518 27870463.064000010490 3963373.978000044823 60487.609111288 2024-06-26T14:37:07.215291+00:00 19994330.272000070661 29000292.990999940783 27870462.922999981791 3967369.884999989998 60487.609122764 2024-06-26T14:37:08.206795+00:00 19994330.270999908447 29000293.029999971390 27870463.082999940962 3965074.108999968041 60487.609134417 2024-06-26T14:37:09.213674+00:00 19994330.269999999553 29000292.964000109583 27870462.929000001401 3964344.929000020027 60487.609145893 2024-06-26T14:37:10.205177+00:00 19994330.274000000209 29000293.012999888510 27870463.043999999762 3966336.065999985207 60487.609157553 2024-06-26T14:37:11.212552+00:00 19994330.272999990731 29000292.970000028610 27870462.958999998868 3965502.007000089157 60487.609169023 2024-06-26T14:37:12.203559+00:00 19994330.275000009686 29000293.015000000596 27870462.971999999136 3962062.939999938011 60487.609180682 2024-06-26T14:37:13.210934+00:00 19994330.269999999553 29000292.991000000387 27870463.054999988526 3967549.037999988068 60487.609192336 2024-06-26T14:37:14.217814+00:00 19994330.274000000209 29000293.008999999613 27870462.981000009924 3960152.943000078201 60487.609203812 2024-06-26T14:37:15.209317+00:00 19994330.272999990731 29000293.011999990791 27870462.997999999672 3966463.014999986161 60487.609215465 2024-06-26T14:37:16.216196+00:00 19994330.274000018835 29000293.060000021011 27870463.022000011057 3969084.037999988068 60487.609226941 2024-06-26T14:37:17.207699+00:00 19994330.271000001580 29000292.954999979585 27870462.989999979734 3962502.978999971878 60487.609238600 2024-06-26T14:37:18.215074+00:00 19994330.272999998182 29000293.032999988645 27870462.993000030518 3964686.998999952804 60487.609250071 2024-06-26T14:37:19.206082+00:00 19994330.272999998182 29000292.942000001669 27870463.006999969482 3960587.057000041008 60487.609261730 2024-06-26T14:37:20.213457+00:00 19994330.269999980927 29000293.016000028700 27870462.999000009149 3961723.909000039101 60487.609273200 2024-06-26T14:37:21.204464+00:00 19994330.273999989033 29000293.014999989420 27870463.049000021070 3962279.057999968994 60487.609284859 2024-06-26T14:37:22.211839+00:00 19994330.272000011057 29000293.005999978632 27870462.984999950975 3958939.029999970924 60487.609296329 2024-06-26T14:37:23.202846+00:00 19994330.271000031382 29000292.944000009447 27870462.932000041008 3962931.001000047196 60487.609307989 2024-06-26T14:37:24.210222+00:00 19994330.272999998182 29000293.032999988645 27870463.023999989033 3962334.988999962807 60487.609319648 2024-06-26T14:37:25.217597+00:00 19994330.271999958903 29000293.013999998569 27870463.008999999613 3961292.858999968041 60487.609331118 2024-06-26T14:37:26.208604+00:00 19994330.272000011057 29000292.965000029653 27870462.990000009537 3961195.140000104904 60487.609342778 2024-06-26T14:37:27.215978+00:00 19994330.275000039488 29000293.049999948591 27870463.004999998957 3964733.954999924172 60487.609354247 2024-06-26T14:37:28.206986+00:00 19994330.274999979883 29000292.965000029653 27870462.983000040054 3961628.024999976158 60487.609365907 2024-06-26T14:37:29.214362+00:00 19994330.269999980927 29000293.024999979883 27870463.029999971390 3963329.101000071038 60487.609377383 2024-06-26T14:37:30.205865+00:00 19994330.270000040531 29000292.992000039667 27870462.965999960899 3964089.857999920845 60487.609389036 2024-06-26T14:37:31.212744+00:00 19994330.275999959558 29000293.046999931335 27870463.075999978930 3966938.016000031959 60487.609400512 2024-06-26T14:37:32.204247+00:00 19994330.272000011057 29000292.955000039190 27870462.945000048727 3965607.006000041962 60487.609412171 2024-06-26T14:37:33.211623+00:00 19994330.273999989033 29000292.993000030518 27870463.016999959946 3964484.937999964226 60487.609423642 2024-06-26T14:37:34.202629+00:00 19994330.272000011057 29000292.958999991417 27870462.981999989599 3962776.082000017166 60487.609435301 2024-06-26T14:37:35.210005+00:00 19994330.271000031382 29000293.028000000864 27870463.024999979883 3963269.069000006188 60487.609446961 2024-06-26T14:37:36.217380+00:00 19994330.270999908447 29000293.003000020981 27870462.949000000954 3964267.898000001907 60487.609458431 2024-06-26T14:37:37.208387+00:00 19994330.271000031382 29000293.048999909312 27870463.047000050545 3964016.054000020027 60487.609470090 2024-06-26T14:37:38.215762+00:00 19994330.274999979883 29000292.971000079066 27870462.960999969393 3958721.899999976158 60487.609481560 2024-06-26T14:37:39.206770+00:00 19994330.277000069618 29000292.978999968618 27870462.978000041097 3962954.077999948990 60487.609493219 2024-06-26T14:37:40.214145+00:00 19994330.271000031382 29000292.983000040054 27870463.016000028700 3965189.955000042915 60487.609504689 2024-06-26T14:37:41.205152+00:00 19994330.269999980927 29000293.003000020981 27870463.036999940872 3959850.016999959946 60487.609516349 2024-06-26T14:37:42.212527+00:00 19994330.271999958903 29000293.025999899954 27870462.995000001043 3966594.091000080109 60487.609527824 2024-06-26T14:37:43.204030+00:00 19994330.272000070661 29000292.975000020117 27870463.003000020981 3961918.983999968041 60487.609539478 2024-06-26T14:37:44.210909+00:00 19994330.272999998182 29000293.032000061125 27870463.001000050455 3965132.893999934196 60487.609550948 2024-06-26T14:37:45.201917+00:00 19994330.275999899954 29000292.956999901682 27870462.913999918848 3961752.184000014793 60487.609562607 2024-06-26T14:37:46.209292+00:00 19994330.270000100136 29000292.980000019073 27870462.981999989599 3964541.814000010025 60487.609574261 2024-06-26T14:37:47.216171+00:00 19994330.270999908447 29000293.063000079244 27870463.088000059128 3963527.054000020027 60487.609585737 2024-06-26T14:37:48.207675+00:00 19994330.272999998182 29000293.015999909490 27870462.997000001371 3961337.034999967087 60487.609597397 2024-06-26T14:37:49.215049+00:00 19994330.274000048637 29000292.999000001699 27870463.059999998659 3963269.902999997139 60487.609608866 2024-06-26T14:37:50.206056+00:00 19994330.276000019163 29000292.971000000834 27870462.949999991804 3961790.023000001907 60487.609620526 2024-06-26T14:37:51.213432+00:00 19994330.268999930471 29000292.989999990910 27870462.996000010520 3960765.998000026215 60487.609631996 2024-06-26T14:37:52.204440+00:00 19994330.272000070661 29000293.025000009686 27870463.019000008702 3966264.940999985207 60487.609643655 2024-06-26T14:37:53.211814+00:00 19994330.272999998182 29000292.991000000387 27870463.044999990612 3965243.047000051010 60487.609655131 2024-06-26T14:37:54.203317+00:00 19994330.271999958903 29000293.000999990851 27870462.932999998331 3967540.962999939919 60487.609666785 2024-06-26T14:37:55.210197+00:00 19994330.271999958903 29000292.993000000715 27870462.984000001103 3961828.094000101089 60487.609678261 2024-06-26T14:37:56.201700+00:00 19994330.275000099093 29000293.011000011116 27870462.997000008821 3965629.905999898911 60487.609689920 2024-06-26T14:37:57.209075+00:00 19994330.269999980927 29000293.015000019222 27870463.047000020742 3966879.071000099182 60487.609701573 2024-06-26T14:37:58.215954+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3962153.058999896049 60487.609713049 2024-06-26T14:37:59.207457+00:00 19994330.272999998182 29000293.001999970526 27870462.957000020891 3965581.004000068177 60487.609724703 2024-06-26T14:38:00.214335+00:00 19994330.273999929428 29000292.970000028610 27870463.005999978632 3966093.985000013839 60487.609736179 2024-06-26T14:38:01.205840+00:00 19994330.271000031382 29000293.033999979496 27870463.034000039101 3964864.955999969970 60487.609747833 2024-06-26T14:38:02.212719+00:00 19994330.274000048637 29000292.965000029653 27870462.967999991030 3963762.077999948990 60487.609759308 2024-06-26T14:38:03.204222+00:00 19994330.271000001580 29000293.005999978632 27870462.978999968618 3967004.853000044823 60487.609770968 2024-06-26T14:38:04.211598+00:00 19994330.271000001580 29000293.037000000477 27870463.055999990553 3966007.139000058174 60487.609782438 2024-06-26T14:38:05.202604+00:00 19994330.274000000209 29000293.001999970526 27870463.027000010014 3963492.849999905098 60487.609794097 2024-06-26T14:38:06.209980+00:00 19994330.271000001580 29000293.016000028700 27870463.007000029087 3967375.139999986161 60487.609805751 2024-06-26T14:38:07.216859+00:00 19994330.275999989361 29000292.964999970049 27870462.986999988556 3963633.949000000954 60487.609817226 2024-06-26T14:38:08.208362+00:00 19994330.270000010729 29000292.985000010580 27870462.955999970436 3964470.080000042915 60487.609828880 2024-06-26T14:38:09.215241+00:00 19994330.272999998182 29000292.985999941826 27870463.009000059217 3962648.865000010002 60487.609840356 2024-06-26T14:38:10.206745+00:00 19994330.273999989033 29000293.021000031382 27870463.004999998957 3962771.988000034820 60487.609852015 2024-06-26T14:38:11.214120+00:00 19994330.271000001580 29000293.006000038236 27870462.980999950320 3964078.043999909889 60487.609863485 2024-06-26T14:38:12.205127+00:00 19994330.275000009686 29000292.968999978155 27870462.967000011355 3962662.030000091065 60487.609875144 2024-06-26T14:38:13.212502+00:00 19994330.271000001580 29000293.036000009626 27870463.067000031471 3961648.978999971878 60487.609886615 2024-06-26T14:38:14.203509+00:00 19994330.272000011057 29000292.980000019073 27870462.963999990374 3960033.973000050057 60487.609898274 2024-06-26T14:38:15.210884+00:00 19994330.271999981254 29000293.064999941736 27870463.057999968529 3964345.064999938011 60487.609909744 2024-06-26T14:38:16.201892+00:00 19994330.273999989033 29000292.957000020891 27870462.977000001818 3967170.838000059128 60487.609921404 2024-06-26T14:38:17.209267+00:00 19994330.273999989033 29000292.977000001818 27870462.986000061035 3967705.054999948014 60487.609933063 2024-06-26T14:38:18.216642+00:00 19994330.269000049680 29000293.019999980927 27870463.015999909490 3966395.075000048149 60487.609944533 2024-06-26T14:38:19.207649+00:00 19994330.275999959558 29000293.019000049680 27870462.973000049591 3964564.043999909889 60487.609956192 2024-06-26T14:38:20.215024+00:00 19994330.268999990076 29000292.993999961764 27870463.028000000864 3964245.950000048149 60487.609967662 2024-06-26T14:38:21.206032+00:00 19994330.272000011057 29000292.968000050634 27870462.944000009447 3964687.940999985207 60487.609979322 2024-06-26T14:38:22.213407+00:00 19994330.273999989033 29000293.036000009626 27870463.072999950498 3968357.113999962807 60487.609990792 2024-06-26T14:38:23.204414+00:00 19994330.277000010014 29000292.986999988556 27870462.930999990553 3962242.930000067223 60487.610002451 2024-06-26T14:38:24.211789+00:00 19994330.268999990076 29000293.026999950409 27870463.076000090688 3966689.057999968994 60487.610013921 2024-06-26T14:38:25.202797+00:00 19994330.271000031382 29000292.940000060946 27870462.968999978155 3961389.935000061989 60487.610025581 2024-06-26T14:38:26.210172+00:00 19994330.272999998182 29000293.046999998391 27870462.962000001222 3967415.025999904145 60487.610037056 2024-06-26T14:38:27.201674+00:00 19994330.272999998182 29000292.993999999017 27870463.078000001609 3965502.013000010978 60487.610048710 2024-06-26T14:38:28.208554+00:00 19994330.270999971777 29000292.973999988288 27870462.948000010103 3972341.980000019073 60487.610060370 2024-06-26T14:38:29.215929+00:00 19994330.272999998182 29000292.971999999136 27870462.987999990582 3965284.087000011932 60487.610071840 2024-06-26T14:38:30.206936+00:00 19994330.272999998182 29000293.022999998182 27870462.975999999791 3960718.927999972831 60487.610083499 2024-06-26T14:38:31.214312+00:00 19994330.271999958903 29000293.050999999046 27870463.059000018984 3964186.068000078201 60487.610094975 2024-06-26T14:38:32.205815+00:00 19994330.270000100136 29000292.988000009209 27870462.988000009209 3964060.960999966133 60487.610106628 2024-06-26T14:38:33.212694+00:00 19994330.276999950409 29000292.964999999851 27870463.008999969810 3962110.934999942780 60487.610118104 2024-06-26T14:38:34.204197+00:00 19994330.272999998182 29000293.043000008911 27870462.989000018686 3966148.029999999795 60487.610129758 2024-06-26T14:38:35.211077+00:00 19994330.272999998182 29000293.028000000864 27870463.092999991030 3967657.981000001077 60487.610141234 2024-06-26T14:38:36.202580+00:00 19994330.269999980927 29000292.971999999136 27870462.872999969870 3966420.991999999154 60487.610152887 2024-06-26T14:38:37.209459+00:00 19994330.272999998182 29000292.954999979585 27870463.006000038236 3963710.046999999788 60487.610164363 2024-06-26T14:38:38.200962+00:00 19994330.274000048637 29000292.999000009149 27870462.981999989599 3962619.004000001121 60487.610176022 2024-06-26T14:38:39.208337+00:00 19994330.272999998182 29000293.022000011057 27870463.080999970436 3962564.012999999803 60487.610187676 2024-06-26T14:38:40.215217+00:00 19994330.271999958903 29000292.973999980837 27870462.924000021070 3961460.015000001062 60487.610199152 2024-06-26T14:38:41.206720+00:00 19994330.271999958903 29000293.013000011444 27870463.028999980539 3962787.987000000197 60487.610210806 2024-06-26T14:38:42.213599+00:00 19994330.272000070661 29000293.037999991328 27870463.011000040919 3962464.938999996055 60487.610222281 2024-06-26T14:38:43.205102+00:00 19994330.271000031382 29000292.971000019461 27870463.004999998957 3963352.035000003874 60487.610233935 2024-06-26T14:38:44.211981+00:00 19994330.274999979883 29000292.989000018686 27870462.997999969870 3965748.082000001799 60487.610245411 2024-06-26T14:38:45.203484+00:00 19994330.273999929428 29000292.968999978155 27870462.957000020891 3960034.625999995042 60487.610257070 2024-06-26T14:38:46.210860+00:00 19994330.271000031382 29000293.042999979109 27870463.072000030428 3959631.262000001967 60487.610268540 2024-06-26T14:38:47.201867+00:00 19994330.271000031382 29000292.978999968618 27870462.983999971300 3966644.138000003994 60487.610280199 2024-06-26T14:38:48.209242+00:00 19994330.272999998182 29000293.047999981791 27870463.004999998957 3960649.927999996115 60487.610291854 2024-06-26T14:38:49.216122+00:00 19994330.272999998182 29000292.953000068665 27870462.932000041008 3966939.947999998927 60487.610303329 2024-06-26T14:38:50.207625+00:00 19994330.273999929428 29000292.986999988556 27870463.000999931246 3964103.995000004768 60487.610314983 2024-06-26T14:38:51.214504+00:00 19994330.272999998182 29000293.036999940872 27870462.996000051498 3960799.011999994982 60487.610326459 2024-06-26T14:38:52.206007+00:00 19994330.271000031382 29000292.947000030428 27870462.967000011355 3967090.025000005960 60487.610338112 2024-06-26T14:38:53.212886+00:00 19994330.272000070661 29000293.054000020027 27870463.110999941826 3965433.912000000011 60487.610349588 2024-06-26T14:38:54.204389+00:00 19994330.270999908447 29000292.988000039011 27870462.986999988556 3965800.090999991167 60487.610361247 2024-06-26T14:38:55.211764+00:00 19994330.272999998182 29000293.020999908447 27870462.974000100046 3965811.975000008941 60487.610372717 2024-06-26T14:38:56.202772+00:00 19994330.274999998510 29000292.963000059128 27870462.949999928474 3963518.965000004042 60487.610384377 2024-06-26T14:38:57.210147+00:00 19994330.271999999881 29000293.032999988645 27870463.044000029564 3964754.075999990106 60487.610395847 2024-06-26T14:38:58.201154+00:00 19994330.271999999881 29000292.962000008672 27870462.990000009537 3965837.968000010122 60487.610407506 2024-06-26T14:38:59.208529+00:00 19994330.274000000209 29000292.986999988556 27870463.009999990463 3962988.053999990225 60487.610419165 2024-06-26T14:39:00.215903+00:00 19994330.268999990076 29000293.024000048637 27870462.993999961764 3958930.938000007998 60487.610430636 2024-06-26T14:39:01.206911+00:00 19994330.271999999881 29000293.018000010401 27870463.003000020981 3964143.929999991786 60487.610442295 2024-06-26T14:39:02.214287+00:00 19994330.277000010014 29000292.991999980062 27870463.016000028700 3963869.994000003207 60487.610453765 2024-06-26T14:39:03.205294+00:00 19994330.271999981254 29000293.032999999821 27870463.008000019938 3962423.127000004053 60487.610465424 2024-06-26T14:39:04.212669+00:00 19994330.269000019878 29000292.925000000745 27870462.987999919802 3963329.993000001181 60487.610476894 2024-06-26T14:39:05.203677+00:00 19994330.274999979883 29000293.063999999315 27870463.011999998242 3961223.907999991905 60487.610488554 2024-06-26T14:39:06.211052+00:00 19994330.272000011057 29000292.980000000447 27870462.958000000566 3962644.121000006795 60487.610500029 2024-06-26T14:39:07.202555+00:00 19994330.275000009686 29000292.978000000119 27870462.993999991566 3963485.765999988187 60487.610511683 2024-06-26T14:39:08.209434+00:00 19994330.271999981254 29000293.023999989033 27870463.078000009060 3961069.061000018846 60487.610523159 2024-06-26T14:39:09.200937+00:00 19994330.271000001580 29000293.030000001192 27870462.962999999523 3965274.139999986161 60487.610534813 2024-06-26T14:39:10.207817+00:00 19994330.272000011057 29000293.002000000328 27870462.990000009537 3961146.974999994040 60487.610546472 2024-06-26T14:39:11.215192+00:00 19994330.272000011057 29000292.996999979019 27870463.044999990612 3964286.879000008106 60487.610557942 2024-06-26T14:39:12.206199+00:00 19994330.272999998182 29000292.948000010103 27870462.978000018746 3962633.048999994993 60487.610569601 2024-06-26T14:39:13.213574+00:00 19994330.273999989033 29000293.000999990851 27870462.982999980450 3964066.099000006914 60487.610581077 2024-06-26T14:39:14.205077+00:00 19994330.270999971777 29000293.053000029176 27870463.018999990076 3963509.995000004768 60487.610592731 2024-06-26T14:39:15.211956+00:00 19994330.271000031382 29000292.939000010490 27870462.976000010967 3962252.954999982845 60487.610604207 2024-06-26T14:39:16.203460+00:00 19994330.273999989033 29000293.044999960810 27870463.045000020415 3958229.975000023842 60487.610615861 2024-06-26T14:39:17.210339+00:00 19994330.272999998182 29000292.966000020504 27870462.981999989599 3966521.002999991179 60487.610627336 2024-06-26T14:39:18.201842+00:00 19994330.273999989033 29000293.049000021070 27870463.000999990851 3967216.000999987125 60487.610638990 2024-06-26T14:39:19.208721+00:00 19994330.272999998182 29000292.951999958605 27870462.953999999911 3967193.001000016928 60487.610650644 2024-06-26T14:39:20.215600+00:00 19994330.271000031382 29000293.031000021845 27870463.018000010401 3962632.984999984968 60487.610662119 2024-06-26T14:39:21.207104+00:00 19994330.269999980927 29000292.932000041008 27870462.957000020891 3963868.055999993812 60487.610673779 2024-06-26T14:39:22.214479+00:00 19994330.274999979883 29000293.080999970436 27870463.074999991804 3964785.950000017881 60487.610685249 2024-06-26T14:39:23.205486+00:00 19994330.274000048637 29000292.988000039011 27870462.995999988168 3964561.062000005972 60487.610696908 2024-06-26T14:39:24.212861+00:00 19994330.273999929428 29000292.971999999136 27870462.968000050634 3962407.940999985207 60487.610708378 2024-06-26T14:39:25.203868+00:00 19994330.269000049680 29000292.990000009537 27870463.021999958903 3960133.009999989998 60487.610720037 2024-06-26T14:39:26.211244+00:00 19994330.274000048637 29000293.044999960810 27870463.013999938965 3967056.006999998819 60487.610731513 2024-06-26T14:39:27.202747+00:00 19994330.270999908447 29000292.975000020117 27870463.000000000000 3965793.049000024796 60487.610743167 2024-06-26T14:39:28.209626+00:00 19994330.276000019163 29000292.991999980062 27870462.920000080019 3962647.898999989033 60487.610754643 2024-06-26T14:39:29.201129+00:00 19994330.271999958903 29000292.990000009537 27870463.032999988645 3960680.002000004053 60487.610766302 2024-06-26T14:39:30.208504+00:00 19994330.272000070661 29000293.061999920756 27870463.069000009447 3961192.055999993812 60487.610777956 2024-06-26T14:39:31.215383+00:00 19994330.271000031382 29000292.987000111490 27870462.965999960899 3962455.986999989022 60487.610789432 2024-06-26T14:39:32.206887+00:00 19994330.271999958903 29000292.954999919981 27870462.953000068665 3966232.063000022899 60487.610801085 2024-06-26T14:39:33.213766+00:00 19994330.271999958903 29000293.024999979883 27870463.060999989510 3964405.049999982119 60487.610812561 2024-06-26T14:39:34.205269+00:00 19994330.272000070661 29000293.013000011444 27870462.981999989599 3965016.929000020027 60487.610824215 2024-06-26T14:39:35.212147+00:00 19994330.276999950409 29000292.958000060171 27870462.947999950498 3960894.010999978054 60487.610835691 2024-06-26T14:39:36.203651+00:00 19994330.268000010401 29000293.031000021845 27870463.111000061035 3964810.996000022162 60487.610847350 2024-06-26T14:39:37.211027+00:00 19994330.272000070661 29000292.973999980837 27870462.921000000089 3962878.986999989022 60487.610858820 2024-06-26T14:39:38.202034+00:00 19994330.276999950409 29000293.021000031382 27870462.998999949545 3960792.921000003815 60487.610870479 2024-06-26T14:39:39.209409+00:00 19994330.272999998182 29000293.033999919891 27870463.060999989510 3965342.020999997854 60487.610881949 2024-06-26T14:39:40.200415+00:00 19994330.271000031382 29000292.989999998361 27870462.996999979019 3961450.937000005972 60487.610893609 2024-06-26T14:39:41.207792+00:00 19994330.273999929428 29000292.971000000834 27870462.945999979973 3962524.069999963045 60487.610905263 2024-06-26T14:39:42.214671+00:00 19994330.269000049680 29000293.003000009805 27870462.977000001818 3962894.082000017166 60487.610916738 2024-06-26T14:39:43.206174+00:00 19994330.273999929428 29000293.010999988765 27870463.063000001013 3958368.919000030030 60487.610928398 2024-06-26T14:39:44.213550+00:00 19994330.272000070661 29000293.032000008970 27870463.030000001192 3963468.085999966133 60487.610939868 2024-06-26T14:39:45.204556+00:00 19994330.272999998182 29000292.969999998808 27870462.963000010699 3965023.955000042915 60487.610951527 2024-06-26T14:39:46.211931+00:00 19994330.272999998182 29000292.951999988407 27870462.916999999434 3958488.945999979973 60487.610962997 2024-06-26T14:39:47.202938+00:00 19994330.268999930471 29000293.029000010341 27870463.037000000477 3962823.050000011921 60487.610974656 2024-06-26T14:39:48.210314+00:00 19994330.272999998182 29000293.008999969810 27870463.027000010014 3962016.967999995220 60487.610986127 2024-06-26T14:39:49.201321+00:00 19994330.274000048637 29000293.000000000000 27870462.969999998808 3963050.023000001907 60487.610997786 2024-06-26T14:39:50.208695+00:00 19994330.274999998510 29000293.004999998957 27870463.014999989420 3963287.046000003815 60487.611009262 2024-06-26T14:39:51.200199+00:00 19994330.272999998182 29000293.030000030994 27870463.105000019073 3965339.939000010025 60487.611020915 2024-06-26T14:39:52.207079+00:00 19994330.271000009030 29000292.994000021368 27870462.923000011593 3966247.052999972831 60487.611032574 2024-06-26T14:39:53.214454+00:00 19994330.271000001580 29000292.983999971300 27870463.028000000864 3964031.915000020992 60487.611044050 2024-06-26T14:39:54.205957+00:00 19994330.271999999881 29000292.967000011355 27870462.933999959379 3963646.060000001919 60487.611055704 2024-06-26T14:39:55.212836+00:00 19994330.274999991059 29000292.945999979973 27870462.962000008672 3966504.908999979030 60487.611067180 2024-06-26T14:39:56.204339+00:00 19994330.269000008702 29000293.059000018984 27870463.036000009626 3962085.052999972831 60487.611078834 2024-06-26T14:39:57.211218+00:00 19994330.272999998182 29000293.000999990851 27870462.975000020117 3963680.059000014793 60487.611090309 2024-06-26T14:39:58.202722+00:00 19994330.273999989033 29000293.051999989897 27870463.096999999136 3960973.898999989033 60487.611101963 2024-06-26T14:39:59.209600+00:00 19994330.272999998182 29000292.986999988556 27870462.966999951750 3960440.101999998093 60487.611113439 2024-06-26T14:40:00.201103+00:00 19994330.272000011057 29000292.929000020027 27870462.923000041395 3962978.997000039089 60487.611125098 2024-06-26T14:40:01.208480+00:00 19994330.274999979883 29000293.064000010490 27870463.046000000089 3962035.942999958992 60487.611136568 2024-06-26T14:40:02.199487+00:00 19994330.273000031710 29000292.991999980062 27870463.065999928862 3963949.067000031006 60487.611148227 2024-06-26T14:40:03.206862+00:00 19994330.270999971777 29000293.003000020981 27870462.979000091553 3965904.974999963772 60487.611159881 2024-06-26T14:40:04.213741+00:00 19994330.272000011057 29000292.985000010580 27870462.993999961764 3964869.041000009049 60487.611171357 2024-06-26T14:40:05.205244+00:00 19994330.272000011057 29000293.001000050455 27870462.960000038147 3959372.967000008095 60487.611183011 2024-06-26T14:40:06.212123+00:00 19994330.273999989033 29000292.982999920845 27870463.004999998957 3962695.954999982845 60487.611194486 2024-06-26T14:40:07.203627+00:00 19994330.270999971777 29000292.998000029474 27870462.965999960899 3965528.957000017166 60487.611206146 2024-06-26T14:40:08.211002+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3961973.986999989022 60487.611217616 2024-06-26T14:40:09.202009+00:00 19994330.271000031382 29000293.004999998957 27870463.005999919027 3961576.091000020970 60487.611229275 2024-06-26T14:40:10.209384+00:00 19994330.273999989033 29000293.021000031382 27870463.064000010490 3966928.986000000965 60487.611240751 2024-06-26T14:40:11.200887+00:00 19994330.271000031382 29000292.968999978155 27870462.955000039190 3968396.083000003826 60487.611252405 2024-06-26T14:40:12.207766+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3960967.967000008095 60487.611264064 2024-06-26T14:40:13.215142+00:00 19994330.273999989033 29000292.986999988556 27870462.985000010580 3960398.865000010002 60487.611275534 2024-06-26T14:40:14.206149+00:00 19994330.268999990076 29000293.027000069618 27870462.990000009537 3961577.122999966145 60487.611287193 2024-06-26T14:40:15.213524+00:00 19994330.272999998182 29000292.967999938875 27870462.995999928564 3960695.007000029087 60487.611298669 2024-06-26T14:40:16.205027+00:00 19994330.271000031382 29000293.041000008583 27870463.047000050545 3963328.905999958981 60487.611310323 2024-06-26T14:40:17.211907+00:00 19994330.274000048637 29000292.949000000954 27870462.981999989599 3961522.013000010978 60487.611321799 2024-06-26T14:40:18.203409+00:00 19994330.272999998182 29000293.028999999166 27870462.988999959081 3962417.032000004780 60487.611333452 2024-06-26T14:40:19.210289+00:00 19994330.271999958903 29000292.962999999523 27870463.019000049680 3962541.072000027169 60487.611344928 2024-06-26T14:40:20.201792+00:00 19994330.271999958903 29000293.046000000089 27870463.023999929428 3964061.847000002861 60487.611356588 2024-06-26T14:40:21.209167+00:00 19994330.271000031382 29000293.015999998897 27870462.993000030518 3967514.058999956120 60487.611368057 2024-06-26T14:40:22.200174+00:00 19994330.272999998182 29000292.993999991566 27870462.993999999017 3963793.057000041008 60487.611379717 2024-06-26T14:40:23.207550+00:00 19994330.274000048637 29000292.981999989599 27870462.982999999076 3967407.899999976158 60487.611391377 2024-06-26T14:40:24.214924+00:00 19994330.274999979883 29000293.015999998897 27870463.049000009894 3962629.087000011932 60487.611402846 2024-06-26T14:40:25.205932+00:00 19994330.273999929428 29000292.983000040054 27870462.912999998778 3964888.889999986161 60487.611414500 2024-06-26T14:40:26.212811+00:00 19994330.268000010401 29000292.993999961764 27870463.032000008970 3964676.167999982834 60487.611425976 2024-06-26T14:40:27.204315+00:00 19994330.272000070661 29000293.002000030130 27870463.006999999285 3966431.847000002861 60487.611437635 2024-06-26T14:40:28.211689+00:00 19994330.276000019163 29000293.002999961376 27870463.016999989748 3965139.096000016201 60487.611449105 2024-06-26T14:40:29.202697+00:00 19994330.269999980927 29000293.011000040919 27870463.011000011116 3963726.045000017155 60487.611460765 2024-06-26T14:40:30.210072+00:00 19994330.273999929428 29000292.977000001818 27870462.940000001341 3967074.951999961864 60487.611472235 2024-06-26T14:40:31.201079+00:00 19994330.274000048637 29000293.028000000864 27870463.040999978781 3964053.925999999046 60487.611483894 2024-06-26T14:40:32.208454+00:00 19994330.269999980927 29000293.006999969482 27870463.036000009626 3966518.089000045788 60487.611495364 2024-06-26T14:40:33.199462+00:00 19994330.271000031382 29000292.965000029653 27870462.949999991804 3967245.924999951851 60487.611507024 2024-06-26T14:40:34.206837+00:00 19994330.276000019163 29000293.004000011832 27870462.981999989599 3964492.118000030983 60487.611518677 2024-06-26T14:40:35.213716+00:00 19994330.270999908447 29000292.944999989122 27870463.007000029087 3961972.944000006188 60487.611530153 2024-06-26T14:40:36.205219+00:00 19994330.274000048637 29000293.052999969572 27870463.037000000477 3966152.033999979030 60487.611541807 2024-06-26T14:40:37.212098+00:00 19994330.271000031382 29000293.026999950409 27870463.020999971777 3965707.859000027180 60487.611553282 2024-06-26T14:40:38.203602+00:00 19994330.271000031382 29000292.958000060171 27870462.911000009626 3964104.066999971867 60487.611564942 2024-06-26T14:40:39.210976+00:00 19994330.276999950409 29000293.039999961853 27870463.013999998569 3966810.043000041973 60487.611576412 2024-06-26T14:40:40.201984+00:00 19994330.271000031382 29000292.966000080109 27870463.005000051111 3958824.974999963772 60487.611588071 2024-06-26T14:40:41.209359+00:00 19994330.273999929428 29000292.967999938875 27870462.969999909401 3965920.054000020027 60487.611599541 2024-06-26T14:40:42.200367+00:00 19994330.271000031382 29000293.101000070572 27870463.067000031471 3964558.043999969959 60487.611611200 2024-06-26T14:40:43.207742+00:00 19994330.269999980927 29000292.946999911219 27870463.034000039101 3965504.967000008095 60487.611622676 2024-06-26T14:40:44.199245+00:00 19994330.275000009686 29000293.006000038236 27870462.954999919981 3965486.897000014782 60487.611634330 2024-06-26T14:40:45.206124+00:00 19994330.274000000209 29000292.995000001043 27870463.036000009626 3967607.041999996174 60487.611645990 2024-06-26T14:40:46.213499+00:00 19994330.272999998182 29000293.009999990463 27870463.055999990553 3962954.021000028122 60487.611657459 2024-06-26T14:40:47.204506+00:00 19994330.269999999553 29000292.983000040054 27870462.933000091463 3962865.933999956120 60487.611669119 2024-06-26T14:40:48.211882+00:00 19994330.269999999553 29000292.960999969393 27870462.917999979109 3965110.083000003826 60487.611680589 2024-06-26T14:40:49.202889+00:00 19994330.274000018835 29000293.046000000089 27870463.075999978930 3971591.998000026215 60487.611692248 2024-06-26T14:40:50.210264+00:00 19994330.272999998182 29000293.001000050455 27870462.988000039011 3964183.023999928962 60487.611703724 2024-06-26T14:40:51.201767+00:00 19994330.271999981254 29000292.991999980062 27870463.010999921709 3962362.939000010025 60487.611715378 2024-06-26T14:40:52.208646+00:00 19994330.272999998182 29000293.026999950409 27870463.032999988645 3966242.952000021935 60487.611726854 2024-06-26T14:40:53.200150+00:00 19994330.271999981254 29000292.970999959856 27870462.968000050634 3962136.119000076782 60487.611738507 2024-06-26T14:40:54.207029+00:00 19994330.272999998182 29000293.021999999881 27870462.988999959081 3964571.886999965180 60487.611750167 2024-06-26T14:40:55.214404+00:00 19994330.271000001580 29000292.991999998689 27870463.009999990463 3960388.991999983788 60487.611761637 2024-06-26T14:40:56.205411+00:00 19994330.277000039816 29000293.030000008643 27870463.037999991328 3959655.125000000000 60487.611773296 2024-06-26T14:40:57.212786+00:00 19994330.271999958903 29000293.003999989480 27870462.969000101089 3960020.939999938011 60487.611784766 2024-06-26T14:40:58.203793+00:00 19994330.270000040531 29000293.007000010461 27870463.008999940008 3960429.984000086784 60487.611796426 2024-06-26T14:40:59.211169+00:00 19994330.271999958903 29000292.967999991030 27870462.958000060171 3964916.980000019073 60487.611807901 2024-06-26T14:41:00.202670+00:00 19994330.274000048637 29000292.938999980688 27870463.005999919027 3967136.998999952804 60487.611819555 2024-06-26T14:41:01.209551+00:00 19994330.271999958903 29000293.059000018984 27870462.989999998361 3963821.064000010025 60487.611831031 2024-06-26T14:41:02.201054+00:00 19994330.272999998182 29000293.028000000864 27870463.048000011593 3966361.018000007141 60487.611842690 2024-06-26T14:41:03.208429+00:00 19994330.275000039488 29000293.006999999285 27870463.057999998331 3958135.034000039101 60487.611854160 2024-06-26T14:41:04.199437+00:00 19994330.268000010401 29000292.949999991804 27870462.871999990195 3965021.954999924172 60487.611865819 2024-06-26T14:41:05.206812+00:00 19994330.271999958903 29000292.970000028610 27870462.988000009209 3969238.972000002861 60487.611877473 2024-06-26T14:41:06.213691+00:00 19994330.274000048637 29000293.001999970526 27870463.035000000149 3968671.978999971878 60487.611888949 2024-06-26T14:41:07.205194+00:00 19994330.273999989033 29000293.019999980927 27870463.015999998897 3961232.981999992859 60487.611900602 2024-06-26T14:41:08.212073+00:00 19994330.277000010014 29000293.003000020981 27870462.979999989271 3963805.037000060081 60487.611912078 2024-06-26T14:41:09.203577+00:00 19994330.267999950796 29000292.981999989599 27870462.959000021219 3967608.037999988068 60487.611923732 2024-06-26T14:41:10.210456+00:00 19994330.272000011057 29000293.026000019163 27870463.090999960899 3964572.922999978065 60487.611935208 2024-06-26T14:41:11.201959+00:00 19994330.271999958903 29000292.983999971300 27870462.955000039190 3965187.998000026215 60487.611946867 2024-06-26T14:41:12.209334+00:00 19994330.276000019163 29000293.042999979109 27870462.979999959469 3964558.083999990951 60487.611958337 2024-06-26T14:41:13.200342+00:00 19994330.269000049680 29000292.998000029474 27870463.045000020415 3962662.016000031959 60487.611969997 2024-06-26T14:41:14.207717+00:00 19994330.274999979883 29000293.013000011444 27870463.059999998659 3962581.949000000954 60487.611981467 2024-06-26T14:41:15.198724+00:00 19994330.271999958903 29000292.950999978930 27870462.907000008970 3970584.940999985207 60487.611993126 2024-06-26T14:41:16.206099+00:00 19994330.271000031382 29000293.019999980927 27870463.024999979883 3961329.031000018120 60487.612004780 2024-06-26T14:41:17.212977+00:00 19994330.274999979883 29000292.981999989599 27870462.945000048727 3968982.990999937057 60487.612016256 2024-06-26T14:41:18.204481+00:00 19994330.274000048637 29000292.999000068754 27870463.042999979109 3964925.930999993812 60487.612027915 2024-06-26T14:41:19.211856+00:00 19994330.271000031382 29000293.036999940872 27870463.073999941349 3964971.007000089157 60487.612039385 2024-06-26T14:41:20.202864+00:00 19994330.272999998182 29000292.958000060171 27870462.968000050634 3964819.959999918938 60487.612051045 2024-06-26T14:41:21.210239+00:00 19994330.268999930471 29000292.972999930382 27870462.883999940008 3966282.120000004768 60487.612062514 2024-06-26T14:41:22.201246+00:00 19994330.272999998182 29000293.012000080198 27870463.009000059217 3966598.989000082016 60487.612074174 2024-06-26T14:41:23.208622+00:00 19994330.272000070661 29000293.044999960810 27870463.077000018209 3966594.984999895096 60487.612085644 2024-06-26T14:41:24.199628+00:00 19994330.274999979883 29000292.975999951363 27870463.032999988645 3962711.986000061035 60487.612097303 2024-06-26T14:41:25.207004+00:00 19994330.273999929428 29000292.997000098228 27870462.962000008672 3967644.026000022888 60487.612108774 2024-06-26T14:41:26.198011+00:00 19994330.268000010401 29000292.991999980062 27870462.985000010580 3962953.054000020027 60487.612120433 2024-06-26T14:41:27.205386+00:00 19994330.275000099093 29000293.041000008583 27870463.025999899954 3966159.969999908935 60487.612132086 2024-06-26T14:41:28.212265+00:00 19994330.269999980927 29000292.983999971300 27870463.007000088692 3965342.024000049103 60487.612143562 2024-06-26T14:41:29.203769+00:00 19994330.276999950409 29000292.942999958992 27870462.903999920934 3965238.921999930870 60487.612155221 2024-06-26T14:41:30.211144+00:00 19994330.272000070661 29000293.081000089645 27870463.123000029474 3962099.110000013839 60487.612166692 2024-06-26T14:41:31.202151+00:00 19994330.271999958903 29000292.984000001103 27870462.988999959081 3963194.956000090111 60487.612178351 2024-06-26T14:41:32.209526+00:00 19994330.268999930471 29000292.967000000179 27870462.942000031471 3968212.082999945153 60487.612189821 2024-06-26T14:41:33.200533+00:00 19994330.274000048637 29000292.999000001699 27870463.018000010401 3969371.842000008095 60487.612201480 2024-06-26T14:41:34.207909+00:00 19994330.274999979883 29000292.995000001043 27870462.983999971300 3962394.024999976158 60487.612212950 2024-06-26T14:41:35.198916+00:00 19994330.272999998182 29000293.047000009567 27870463.075000051409 3967600.003000020981 60487.612224610 2024-06-26T14:41:36.206291+00:00 19994330.271000031382 29000292.956999991089 27870462.932000041008 3968088.021000028122 60487.612236264 2024-06-26T14:41:37.213170+00:00 19994330.271000001580 29000293.038000021130 27870463.009999990463 3970989.023999928962 60487.612247739 2024-06-26T14:41:38.204673+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3962934.956000090111 60487.612259393 2024-06-26T14:41:39.211553+00:00 19994330.272999998182 29000293.015999998897 27870463.085000000894 3964661.962000011932 60487.612270869 2024-06-26T14:41:40.203056+00:00 19994330.275999989361 29000292.995999988168 27870462.948000010103 3963370.060999989975 60487.612282528 2024-06-26T14:41:41.210431+00:00 19994330.271000001580 29000293.005999978632 27870462.928999990225 3964725.951999903191 60487.612293998 2024-06-26T14:41:42.201438+00:00 19994330.271000009030 29000292.977000001818 27870463.039000000805 3963973.084000111092 60487.612305657 2024-06-26T14:41:43.208813+00:00 19994330.271999999881 29000293.029000040144 27870463.032999988645 3963835.870999931823 60487.612317128 2024-06-26T14:41:44.199821+00:00 19994330.271999981254 29000293.003999948502 27870462.977000001818 3964431.042000054847 60487.612328787 2024-06-26T14:41:45.207196+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3964298.002999901772 60487.612340257 2024-06-26T14:41:46.198202+00:00 19994330.274000018835 29000293.014000058174 27870463.034000009298 3964299.029000043869 60487.612351916 2024-06-26T14:41:47.205578+00:00 19994330.271999981254 29000292.998999949545 27870462.997999999672 3966791.980000019073 60487.612363576 2024-06-26T14:41:48.212953+00:00 19994330.271000001580 29000292.956000030041 27870462.941000010818 3960773.993999958038 60487.612375046 2024-06-26T14:41:49.203961+00:00 19994330.272000011057 29000293.058000031859 27870463.019999980927 3964800.052000045776 60487.612386705 2024-06-26T14:41:50.211336+00:00 19994330.273999989033 29000293.028999920934 27870463.021000031382 3967812.998999952804 60487.612398176 2024-06-26T14:41:51.202343+00:00 19994330.273999989033 29000292.963000059128 27870463.057999968529 3967668.979000092018 60487.612409835 2024-06-26T14:41:52.209718+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3963049.048999906052 60487.612421305 2024-06-26T14:41:53.200725+00:00 19994330.272000011057 29000292.980999950320 27870462.977999988943 3961674.928000092972 60487.612432964 2024-06-26T14:41:54.208100+00:00 19994330.272000011057 29000293.014000058174 27870463.008000019938 3962548.989999889862 60487.612444434 2024-06-26T14:41:55.199108+00:00 19994330.269999980927 29000293.021999958903 27870462.984999950975 3968130.049000024796 60487.612456094 2024-06-26T14:41:56.206483+00:00 19994330.274999979883 29000292.993000030518 27870463.026000019163 3966597.049000024796 60487.612467569 2024-06-26T14:41:57.197986+00:00 19994330.272999998182 29000292.960999969393 27870462.959999978542 3970856.060000061989 60487.612479223 2024-06-26T14:41:58.204865+00:00 19994330.272000011057 29000293.060999989510 27870463.090000029653 3964655.883999944199 60487.612490877 2024-06-26T14:41:59.211744+00:00 19994330.273999989033 29000292.973999980837 27870462.891000028700 3969010.991999983788 60487.612502352 2024-06-26T14:42:00.203246+00:00 19994330.268000010401 29000292.957000020891 27870463.024999979883 3966132.963999987114 60487.612514012 2024-06-26T14:42:01.210623+00:00 19994330.272000011057 29000293.031000021845 27870463.004999998957 3962349.068000078201 60487.612525482 2024-06-26T14:42:02.201630+00:00 19994330.276000019163 29000293.019999980927 27870463.037999991328 3964776.925999999046 60487.612537141 2024-06-26T14:42:03.209005+00:00 19994330.272999938577 29000293.013000011444 27870462.996000051498 3966391.961999893188 60487.612548611 2024-06-26T14:42:04.200013+00:00 19994330.272999998182 29000292.949000000954 27870462.946999911219 3963179.083000063896 60487.612560271 2024-06-26T14:42:05.207388+00:00 19994330.271000031382 29000292.980000019073 27870463.022999998182 3959187.037999988068 60487.612571747 2024-06-26T14:42:06.198891+00:00 19994330.274000048637 29000293.042999979109 27870463.004999998957 3963379.988999962807 60487.612583400 2024-06-26T14:42:07.205770+00:00 19994330.270999908447 29000292.986000061035 27870462.978000041097 3963750.979000092018 60487.612595059 2024-06-26T14:42:08.213145+00:00 19994330.275000099093 29000293.019000001252 27870462.980000019073 3963381.062999964226 60487.612606530 2024-06-26T14:42:09.204152+00:00 19994330.272999998182 29000292.991000000387 27870463.046999931335 3960306.939999938011 60487.612618189 2024-06-26T14:42:10.211528+00:00 19994330.268999930471 29000292.980999998748 27870462.967000011355 3961935.970000029076 60487.612629665 2024-06-26T14:42:11.203031+00:00 19994330.274000048637 29000293.003000009805 27870463.004999998957 3961691.060999989975 60487.612641318 2024-06-26T14:42:12.209910+00:00 19994330.270999908447 29000293.040000010282 27870463.050000071526 3961460.034000039101 60487.612652794 2024-06-26T14:42:13.201413+00:00 19994330.276000019163 29000292.956999991089 27870462.955999970436 3958783.927999972831 60487.612664448 2024-06-26T14:42:14.208293+00:00 19994330.271000031382 29000293.035000000149 27870463.013000011444 3965143.011999965180 60487.612675924 2024-06-26T14:42:15.199796+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3961120.958000063896 60487.612687583 2024-06-26T14:42:16.207171+00:00 19994330.271000031382 29000293.018999990076 27870463.004999998957 3964837.036999940872 60487.612699053 2024-06-26T14:42:17.198178+00:00 19994330.274000048637 29000292.977999988943 27870463.001999970526 3965122.006000041962 60487.612710712 2024-06-26T14:42:18.205553+00:00 19994330.272999998182 29000293.008000019938 27870462.960000000894 3967455.108999968041 60487.612722366 2024-06-26T14:42:19.212432+00:00 19994330.271999958903 29000293.030000030994 27870463.061999998987 3961736.911000012886 60487.612733842 2024-06-26T14:42:20.203936+00:00 19994330.272000070661 29000292.895999971777 27870462.921000000089 3959550.953000069130 60487.612745501 2024-06-26T14:42:21.211311+00:00 19994330.270999908447 29000293.046999990940 27870463.022999990731 3964515.088999987114 60487.612756971 2024-06-26T14:42:22.202318+00:00 19994330.272000070661 29000293.083999991417 27870463.073000010103 3963205.917999982834 60487.612768630 2024-06-26T14:42:23.209693+00:00 19994330.270999908447 29000292.944000009447 27870462.937000010163 3962547.031000018120 60487.612780101 2024-06-26T14:42:24.200700+00:00 19994330.280000090599 29000293.012000020593 27870463.006999999285 3965199.056999921799 60487.612791760 2024-06-26T14:42:25.208075+00:00 19994330.270999908447 29000293.009999990463 27870463.002000000328 3966628.939000010025 60487.612803230 2024-06-26T14:42:26.199083+00:00 19994330.272000070661 29000293.020999971777 27870463.102000001818 3959561.025000094902 60487.612814889 2024-06-26T14:42:27.206458+00:00 19994330.271999958903 29000292.934000018984 27870462.870000001043 3961274.939999938011 60487.612826365 2024-06-26T14:42:28.197961+00:00 19994330.271000031382 29000293.014999989420 27870463.032000008970 3962190.006000041962 60487.612838019 2024-06-26T14:42:29.204840+00:00 19994330.274000048637 29000293.044000029564 27870463.051999989897 3965722.044999957085 60487.612849678 2024-06-26T14:42:30.212216+00:00 19994330.270999908447 29000292.978000041097 27870462.963999990374 3964203.914000033867 60487.612861149 2024-06-26T14:42:31.203223+00:00 19994330.274000000209 29000292.941999908537 27870462.933000031859 3960491.016999959946 60487.612872808 2024-06-26T14:42:32.210598+00:00 19994330.269999999553 29000293.050000071526 27870463.039999961853 3960634.050999999046 60487.612884284 2024-06-26T14:42:33.202101+00:00 19994330.274999998510 29000293.003000020981 27870463.029000040144 3958983.935000061989 60487.612895937 2024-06-26T14:42:34.208980+00:00 19994330.271999999881 29000292.995999928564 27870462.965999960899 3965270.996999979019 60487.612907413 2024-06-26T14:42:35.200483+00:00 19994330.274000000209 29000292.996000051498 27870462.989000018686 3966990.095999956131 60487.612919067 2024-06-26T14:42:36.207363+00:00 19994330.272999998182 29000292.998000029474 27870463.052000049502 3965100.883000016212 60487.612930542 2024-06-26T14:42:37.198866+00:00 19994330.271999981254 29000292.997999910265 27870462.949000000954 3962909.106999992859 60487.612942196 2024-06-26T14:42:38.205745+00:00 19994330.270000010729 29000292.990000009537 27870462.996999979019 3961716.883000016212 60487.612953672 2024-06-26T14:42:39.197248+00:00 19994330.273999989033 29000293.009999990463 27870462.996999979019 3966044.039000033867 60487.612965326 2024-06-26T14:42:40.204127+00:00 19994330.272999998182 29000293.017000079155 27870463.036000009626 3965007.026999949943 60487.612976985 2024-06-26T14:42:41.211503+00:00 19994330.272000011057 29000293.026999950409 27870463.032999988645 3964006.072999954224 60487.612988455 2024-06-26T14:42:42.202510+00:00 19994330.271000001580 29000292.988999959081 27870462.985000010580 3960881.912000060081 60487.613000114 2024-06-26T14:42:43.209885+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3964618.026999949943 60487.613011590 2024-06-26T14:42:44.201388+00:00 19994330.273999989033 29000292.945999979973 27870462.963000059128 3964425.118000030983 60487.613023244 2024-06-26T14:42:45.208267+00:00 19994330.271000031382 29000293.041000001132 27870463.001999970526 3961261.907000064850 60487.613034720 2024-06-26T14:42:46.199771+00:00 19994330.275999959558 29000292.993999999017 27870463.042999979109 3962673.050999999046 60487.613046379 2024-06-26T14:42:47.207146+00:00 19994330.272000011057 29000292.991999998689 27870462.991999980062 3961355.972000002861 60487.613057849 2024-06-26T14:42:48.198153+00:00 19994330.269999980927 29000293.047999989241 27870463.028000000864 3959626.017999887001 60487.613069508 2024-06-26T14:42:49.205528+00:00 19994330.272000011057 29000292.947000011802 27870462.904000040144 3962364.911000012886 60487.613081162 2024-06-26T14:42:50.212407+00:00 19994330.272000011057 29000292.981000009924 27870462.995999928564 3964016.037000060081 60487.613092638 2024-06-26T14:42:51.203910+00:00 19994330.274999979883 29000293.030000001192 27870463.068000078201 3960411.975000023842 60487.613104291 2024-06-26T14:42:52.210790+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3957940.982999920845 60487.613115767 2024-06-26T14:42:53.202293+00:00 19994330.272999998182 29000293.026000019163 27870463.021999958903 3962161.042000054847 60487.613127421 2024-06-26T14:42:54.209172+00:00 19994330.271000031382 29000292.993999991566 27870462.967000011355 3959599.072000027169 60487.613138896 2024-06-26T14:42:55.200675+00:00 19994330.270999971777 29000292.982999980450 27870463.016000028700 3964152.917999982834 60487.613150551 2024-06-26T14:42:56.207554+00:00 19994330.273999989033 29000292.989000018686 27870462.958000000566 3963234.050999999046 60487.613162026 2024-06-26T14:42:57.199058+00:00 19994330.272999998182 29000292.990000009537 27870463.046999998391 3960290.986999989022 60487.613173680 2024-06-26T14:42:58.205937+00:00 19994330.274999979883 29000292.999000009149 27870462.953000001609 3962310.858000040054 60487.613185156 2024-06-26T14:42:59.197440+00:00 19994330.272000070661 29000293.006999969482 27870463.010999988765 3962582.087999939919 60487.613196809 2024-06-26T14:43:00.204318+00:00 19994330.268999930471 29000293.008000019938 27870463.072000000626 3961906.986000061035 60487.613208469 2024-06-26T14:43:01.211695+00:00 19994330.272000070661 29000292.986999988556 27870462.948000010103 3965415.036999940872 60487.613219939 2024-06-26T14:43:02.202702+00:00 19994330.274999979883 29000292.977000001818 27870462.982999980450 3960639.983000040054 60487.613231598 2024-06-26T14:43:03.210077+00:00 19994330.274999979883 29000293.052999969572 27870462.992000009865 3963365.062999964226 60487.613243074 2024-06-26T14:43:04.201580+00:00 19994330.269000049680 29000292.996999979019 27870463.015999998897 3958693.950000048149 60487.613254728 2024-06-26T14:43:05.208460+00:00 19994330.271999958903 29000292.993000030518 27870463.043999999762 3964545.064999999013 60487.613266204 2024-06-26T14:43:06.199963+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3969249.845000001136 60487.613277863 2024-06-26T14:43:07.207338+00:00 19994330.273999929428 29000293.041000008583 27870463.029999971390 3964275.177999998908 60487.613289333 2024-06-26T14:43:08.198345+00:00 19994330.275000099093 29000292.980000019073 27870462.979000028223 3961881.941000000108 60487.613300992 2024-06-26T14:43:09.205720+00:00 19994330.272999998182 29000292.972999930382 27870462.944000009447 3965035.977000001818 60487.613312462 2024-06-26T14:43:10.196727+00:00 19994330.271999958903 29000293.019000049680 27870463.062999960035 3962939.998999997973 60487.613324122 2024-06-26T14:43:11.204103+00:00 19994330.269999980927 29000292.983000040054 27870462.947000030428 3966631.017000000924 60487.613335781 2024-06-26T14:43:12.211478+00:00 19994330.274999979883 29000293.008000019938 27870463.041000008583 3963186.092000000179 60487.613347251 2024-06-26T14:43:13.202485+00:00 19994330.272000070661 29000293.010999921709 27870462.981000009924 3966020.953999999911 60487.613358910 2024-06-26T14:43:14.209860+00:00 19994330.271999958903 29000292.993000030518 27870462.995999928564 3967757.982000000775 60487.613370380 2024-06-26T14:43:15.200867+00:00 19994330.271999958903 29000292.953999999911 27870462.981000069529 3964474.978000000119 60487.613382040 2024-06-26T14:43:16.208243+00:00 19994330.271000031382 29000293.047000050545 27870463.032999988645 3966617.053999998141 60487.613393510 2024-06-26T14:43:17.199250+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3965152.990000002086 60487.613405169 2024-06-26T14:43:18.206625+00:00 19994330.272000070661 29000293.020999908447 27870462.980999950320 3962938.890000001062 60487.613416639 2024-06-26T14:43:19.197632+00:00 19994330.273999929428 29000293.004000071436 27870462.979000091553 3966085.008000000846 60487.613428299 2024-06-26T14:43:20.205007+00:00 19994330.272999998182 29000292.980000019073 27870463.015999909490 3968067.130999996793 60487.613439774 2024-06-26T14:43:21.196510+00:00 19994330.270000100136 29000292.981999989599 27870462.981000069529 3964801.884000002872 60487.613451428 2024-06-26T14:43:22.203390+00:00 19994330.271999958903 29000292.984999999404 27870462.975999951363 3962587.016999990214 60487.613463087 2024-06-26T14:43:23.210765+00:00 19994330.272999998182 29000293.043000001460 27870463.047000050545 3964608.023000001907 60487.613474558 2024-06-26T14:43:24.201772+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3960154.998000010848 60487.613486217 2024-06-26T14:43:25.209148+00:00 19994330.271999999881 29000292.972999989986 27870462.942999958992 3964487.916999996174 60487.613497687 2024-06-26T14:43:26.200154+00:00 19994330.271999999881 29000293.028999999166 27870463.001999970526 3958780.120999991894 60487.613509346 2024-06-26T14:43:27.207530+00:00 19994330.272999990731 29000292.987000018358 27870463.035000089556 3965961.038000002969 60487.613520816 2024-06-26T14:43:28.198537+00:00 19994330.270000010729 29000292.997999999672 27870462.956999901682 3964926.961999997031 60487.613532476 2024-06-26T14:43:29.205912+00:00 19994330.273999989033 29000293.014999989420 27870463.058000091463 3961325.957000001799 60487.613543951 2024-06-26T14:43:30.197415+00:00 19994330.276000011712 29000292.976000010967 27870462.960999969393 3962879.914000004996 60487.613555606 2024-06-26T14:43:31.204295+00:00 19994330.269000008702 29000293.021000001580 27870463.041999939829 3965435.128000006080 60487.613567265 2024-06-26T14:43:32.211670+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3961647.939999998081 60487.613578735 2024-06-26T14:43:33.202677+00:00 19994330.271000001580 29000292.975000020117 27870462.971000079066 3963276.987000002991 60487.613590394 2024-06-26T14:43:34.210053+00:00 19994330.274999979883 29000293.019999980927 27870463.044999960810 3957461.911999986041 60487.613601870 2024-06-26T14:43:35.201555+00:00 19994330.272000011057 29000292.991000000387 27870462.914999999106 3964139.038000002969 60487.613613524 2024-06-26T14:43:36.208434+00:00 19994330.272999998182 29000293.003000020981 27870463.067000001669 3964174.005000010133 60487.613624999 2024-06-26T14:43:37.199938+00:00 19994330.271999981254 29000292.972999989986 27870462.994999989867 3962784.060999989975 60487.613636653 2024-06-26T14:43:38.206817+00:00 19994330.272000011057 29000293.029999971390 27870462.968000009656 3960223.921000019182 60487.613648129 2024-06-26T14:43:39.198320+00:00 19994330.272000011057 29000293.001000050455 27870463.058999989182 3962433.041999996174 60487.613659782 2024-06-26T14:43:40.205199+00:00 19994330.271999958903 29000292.957000020891 27870462.918999999762 3958733.152999997139 60487.613671258 2024-06-26T14:43:41.196703+00:00 19994330.278000060469 29000293.075999978930 27870463.072000000626 3964565.907000004780 60487.613682917 2024-06-26T14:43:42.204077+00:00 19994330.264999989420 29000292.962000008672 27870462.964999999851 3955110.051999986172 60487.613694571 2024-06-26T14:43:43.210956+00:00 19994330.277000010014 29000293.041000008583 27870463.031000021845 3962250.932000011206 60487.613706047 2024-06-26T14:43:44.202460+00:00 19994330.269999980927 29000292.963999990374 27870462.971999999136 3961869.007999985944 60487.613717701 2024-06-26T14:43:45.209339+00:00 19994330.272000011057 29000292.993999961764 27870463.018000010401 3962964.974000006914 60487.613729177 2024-06-26T14:43:46.200843+00:00 19994330.275999959558 29000293.050999999046 27870462.988999959081 3961277.013000010978 60487.613740830 2024-06-26T14:43:47.207722+00:00 19994330.272999998182 29000292.952000018209 27870463.002000030130 3968576.922999978065 60487.613752306 2024-06-26T14:43:48.199225+00:00 19994330.272000011057 29000293.008999940008 27870463.032999988645 3962373.025000005960 60487.613763960 2024-06-26T14:43:49.206104+00:00 19994330.271000031382 29000292.973000049591 27870462.981999989599 3968816.071999996901 60487.613775435 2024-06-26T14:43:50.197607+00:00 19994330.273999989033 29000293.046000000089 27870462.994000021368 3964349.983999996912 60487.613787095 2024-06-26T14:43:51.204982+00:00 19994330.270000040531 29000292.957000020891 27870463.014999989420 3965819.902999997139 60487.613798565 2024-06-26T14:43:52.195990+00:00 19994330.274999979883 29000293.031000021845 27870462.983999971300 3964478.063000022899 60487.613810224 2024-06-26T14:43:53.203365+00:00 19994330.270999908447 29000293.000000000000 27870462.964000049978 3967521.072999984026 60487.613821878 2024-06-26T14:43:54.210244+00:00 19994330.272000070661 29000292.946999911219 27870462.990000009537 3967050.057999997865 60487.613833353 2024-06-26T14:43:55.201747+00:00 19994330.271999958903 29000293.091000080109 27870463.090999960899 3963948.907000004780 60487.613845013 2024-06-26T14:43:56.209122+00:00 19994330.274000048637 29000292.926999930292 27870462.925000071526 3961116.965999991167 60487.613856483 2024-06-26T14:43:57.200130+00:00 19994330.274999979883 29000293.004999998957 27870462.998999949545 3959496.982000023127 60487.613868142 2024-06-26T14:43:58.207505+00:00 19994330.269000049680 29000292.991000059992 27870462.965000029653 3964561.162999988068 60487.613879613 2024-06-26T14:43:59.198512+00:00 19994330.273999929428 29000292.980999998748 27870463.036000009626 3956933.835000007879 60487.613891272 2024-06-26T14:44:00.205886+00:00 19994330.269999980927 29000293.074999999255 27870463.069999929518 3960327.987999976147 60487.613902748 2024-06-26T14:44:01.197390+00:00 19994330.275000099093 29000292.971000000834 27870462.971999999136 3966347.117000014056 60487.613914401 2024-06-26T14:44:02.204270+00:00 19994330.270999908447 29000292.980000000447 27870462.975000020117 3965885.036000012886 60487.613925877 2024-06-26T14:44:03.195773+00:00 19994330.274000048637 29000293.000999990851 27870462.990000009537 3961234.972999989986 60487.613937536 2024-06-26T14:44:04.203148+00:00 19994330.271999958903 29000293.041999999434 27870463.026999950409 3966268.960000007879 60487.613949190 2024-06-26T14:44:05.210027+00:00 19994330.272999998182 29000292.980000019073 27870463.060999989510 3957070.013999999035 60487.613960666 2024-06-26T14:44:06.201530+00:00 19994330.272999998182 29000293.009999990463 27870462.950000051409 3963243.979000002146 60487.613972319 2024-06-26T14:44:07.208409+00:00 19994330.269999980927 29000292.988000009209 27870462.906999949366 3966145.080999999773 60487.613983795 2024-06-26T14:44:08.199912+00:00 19994330.275000099093 29000293.000999990851 27870463.069000009447 3965577.810000001919 60487.613995455 2024-06-26T14:44:09.207288+00:00 19994330.269999980927 29000292.947000030428 27870462.922000050545 3964438.020999997854 60487.614006924 2024-06-26T14:44:10.198295+00:00 19994330.274999979883 29000293.080999970436 27870463.057999968529 3961830.060000001919 60487.614018584 2024-06-26T14:44:11.205670+00:00 19994330.271999958903 29000292.967999991030 27870463.065000060946 3960427.017999976873 60487.614030054 2024-06-26T14:44:12.196678+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3963182.996000022162 60487.614041714 2024-06-26T14:44:13.204053+00:00 19994330.272000070661 29000292.944999989122 27870462.927000001073 3968268.937999964226 60487.614053373 2024-06-26T14:44:14.211428+00:00 19994330.276999950409 29000293.059999998659 27870463.098999999464 3961836.063000022899 60487.614064849 2024-06-26T14:44:15.202931+00:00 19994330.269000049680 29000292.987999979407 27870462.964000009000 3963872.014999986161 60487.614076503 2024-06-26T14:44:16.209810+00:00 19994330.271999958903 29000293.006000038236 27870463.037000000477 3965967.940999985207 60487.614087978 2024-06-26T14:44:17.201313+00:00 19994330.269999980927 29000293.000999990851 27870462.993000000715 3963622.087999999989 60487.614099632 2024-06-26T14:44:18.208192+00:00 19994330.274000048637 29000292.957999940962 27870462.963999990374 3960398.065000057220 60487.614111108 2024-06-26T14:44:19.199696+00:00 19994330.274999998510 29000293.055999990553 27870463.036000009626 3961104.902999997139 60487.614122761 2024-06-26T14:44:20.206575+00:00 19994330.272999998182 29000293.001000050455 27870462.956000000238 3965871.951999961864 60487.614134237 2024-06-26T14:44:21.198078+00:00 19994330.271999999881 29000292.970999959856 27870462.991000000387 3964815.058000028133 60487.614145896 2024-06-26T14:44:22.205453+00:00 19994330.271000001580 29000293.013000011444 27870463.003000020981 3961215.888999999035 60487.614157367 2024-06-26T14:44:23.196461+00:00 19994330.272999998182 29000293.042000059038 27870463.017999950796 3962176.118999958038 60487.614169026 2024-06-26T14:44:24.203836+00:00 19994330.271999999881 29000292.929000020027 27870462.988000039011 3961112.029000043869 60487.614180679 2024-06-26T14:44:25.210715+00:00 19994330.273999989033 29000293.036999940872 27870463.033999979496 3961398.004000008106 60487.614192155 2024-06-26T14:44:26.202218+00:00 19994330.272999998182 29000292.970000028610 27870462.934000018984 3961653.870000004768 60487.614203809 2024-06-26T14:44:27.209097+00:00 19994330.271000001580 29000293.009999990463 27870463.022999998182 3961814.059999942780 60487.614215285 2024-06-26T14:44:28.200601+00:00 19994330.271000001580 29000293.003999948502 27870463.026000019163 3961109.958000003826 60487.614226938 2024-06-26T14:44:29.207480+00:00 19994330.272999998182 29000293.041000008583 27870463.008999940008 3963079.069000006188 60487.614238414 2024-06-26T14:44:30.198983+00:00 19994330.276000019163 29000292.937000039965 27870462.996000051498 3965127.023999989033 60487.614250068 2024-06-26T14:44:31.205862+00:00 19994330.273999989033 29000293.036000009626 27870463.038999971002 3961162.095000029076 60487.614261543 2024-06-26T14:44:32.197365+00:00 19994330.268000010401 29000293.003000020981 27870462.947999950498 3960230.887000023853 60487.614273203 2024-06-26T14:44:33.204740+00:00 19994330.270999971777 29000292.995000001043 27870463.022000070661 3959150.921999990940 60487.614284673 2024-06-26T14:44:34.195748+00:00 19994330.272999998182 29000292.952999949455 27870462.985000010580 3963851.029999970924 60487.614296332 2024-06-26T14:44:35.203123+00:00 19994330.272999998182 29000293.060999989510 27870463.042999979109 3964497.949000000954 60487.614307992 2024-06-26T14:44:36.210498+00:00 19994330.275000039488 29000292.978000000119 27870462.924000021070 3961570.046999990940 60487.614319467 2024-06-26T14:44:37.202001+00:00 19994330.272999998182 29000293.006999999285 27870463.032999988645 3960724.100000023842 60487.614331122 2024-06-26T14:44:38.208881+00:00 19994330.270999971777 29000292.956999998540 27870462.921999931335 3960724.875999987125 60487.614342597 2024-06-26T14:44:39.200384+00:00 19994330.272999998182 29000293.002000000328 27870463.009999990463 3962854.049000024796 60487.614354251 2024-06-26T14:44:40.207263+00:00 19994330.270000040531 29000293.037000000477 27870463.055999990553 3963174.991999983788 60487.614365727 2024-06-26T14:44:41.198766+00:00 19994330.275999959558 29000292.988999988884 27870463.029000040144 3960445.111999989022 60487.614377386 2024-06-26T14:44:42.206141+00:00 19994330.272000011057 29000293.050000008196 27870463.009999990463 3963657.835000038147 60487.614388856 2024-06-26T14:44:43.197148+00:00 19994330.268999990076 29000292.971999999136 27870462.942000031471 3963312.991999983788 60487.614400515 2024-06-26T14:44:44.204524+00:00 19994330.272000011057 29000292.977999988943 27870463.069000009447 3962378.143000007141 60487.614411991 2024-06-26T14:44:45.196027+00:00 19994330.272999998182 29000293.009999990463 27870462.952000018209 3959530.879000008106 60487.614423645 2024-06-26T14:44:46.202906+00:00 19994330.271999958903 29000293.018999990076 27870462.978999968618 3960373.064999998081 60487.614435304 2024-06-26T14:44:47.210281+00:00 19994330.277000069618 29000292.960000038147 27870463.070999979973 3959401.935000001919 60487.614446774 2024-06-26T14:44:48.201289+00:00 19994330.273999929428 29000293.028000000864 27870462.947000030428 3959766.030999958981 60487.614458433 2024-06-26T14:44:49.208664+00:00 19994330.268000010401 29000293.010999981314 27870462.995000001043 3962431.004999995232 60487.614469904 2024-06-26T14:44:50.199671+00:00 19994330.272000070661 29000293.023999989033 27870463.084999918938 3960849.897000014782 60487.614481563 2024-06-26T14:44:51.207046+00:00 19994330.275999899954 29000292.941000040621 27870462.960000038147 3959652.105000019073 60487.614493039 2024-06-26T14:44:52.198549+00:00 19994330.274000048637 29000292.984999950975 27870462.942000001669 3958652.046000003815 60487.614504693 2024-06-26T14:44:53.205428+00:00 19994330.269999980927 29000293.057000041008 27870463.081000011414 3961460.941999971867 60487.614516168 2024-06-26T14:44:54.196932+00:00 19994330.272999998182 29000293.007999960333 27870462.936999991536 3962110.027999997139 60487.614527828 2024-06-26T14:44:55.204307+00:00 19994330.271000031382 29000292.948000069708 27870462.984000001103 3963542.956000030041 60487.614539298 2024-06-26T14:44:56.195314+00:00 19994330.272999998182 29000292.972999930382 27870462.964999999851 3960634.129999995232 60487.614550957 2024-06-26T14:44:57.202689+00:00 19994330.271999958903 29000293.049000021070 27870463.034000009298 3960173.909999967087 60487.614562611 2024-06-26T14:44:58.209569+00:00 19994330.274000048637 29000293.024999979883 27870463.028000000864 3961764.017000020016 60487.614574086 2024-06-26T14:44:59.201072+00:00 19994330.273999929428 29000293.009999990463 27870463.069000009447 3962894.093999981880 60487.614585746 2024-06-26T14:45:00.208445+00:00 19994330.270000100136 29000292.981000069529 27870462.959999978542 3960512.888999999035 60487.614597216 2024-06-26T14:45:01.199454+00:00 19994330.270999908447 29000293.048999909312 27870463.041999999434 3965641.968000053894 60487.614608875 2024-06-26T14:45:02.206829+00:00 19994330.275000099093 29000292.953999999911 27870462.961000028998 3955960.970999956131 60487.614620345 2024-06-26T14:45:03.197837+00:00 19994330.272999998182 29000292.982000108808 27870462.986000001431 3961631.082000017166 60487.614632005 2024-06-26T14:45:04.205212+00:00 19994330.275999899954 29000293.007999900728 27870462.976000010967 3962142.975000023842 60487.614643475 2024-06-26T14:45:05.196219+00:00 19994330.267000079155 29000292.975000020117 27870463.037999991328 3963756.031999946106 60487.614655134 2024-06-26T14:45:06.203594+00:00 19994330.272999998182 29000293.029000040144 27870462.999000009149 3963045.991000055801 60487.614666610 2024-06-26T14:45:07.195097+00:00 19994330.271999958903 29000293.032999988645 27870463.028000000864 3962545.924999951851 60487.614678264 2024-06-26T14:45:08.201976+00:00 19994330.272999998182 29000292.924999948591 27870462.912999991328 3962434.009000002872 60487.614689923 2024-06-26T14:45:09.209352+00:00 19994330.274000048637 29000293.047999981791 27870463.064000010490 3960402.002000033855 60487.614701399 2024-06-26T14:45:10.200856+00:00 19994330.272999998182 29000293.007000088692 27870462.999000009149 3964909.962999999989 60487.614713052 2024-06-26T14:45:11.207734+00:00 19994330.270999908447 29000293.003999948502 27870463.009999990463 3962518.072999954224 60487.614724528 2024-06-26T14:45:12.199237+00:00 19994330.271999999881 29000292.922000050545 27870462.953999999911 3961044.995000004768 60487.614736182 2024-06-26T14:45:13.206117+00:00 19994330.272999998182 29000293.074999999255 27870463.028999920934 3963786.045000017155 60487.614747657 2024-06-26T14:45:14.197620+00:00 19994330.276000000536 29000292.964000001550 27870462.950000051409 3962640.005999981891 60487.614759317 2024-06-26T14:45:15.204995+00:00 19994330.271000001580 29000293.015000011772 27870463.029000040144 3960130.983000040054 60487.614770787 2024-06-26T14:45:16.196002+00:00 19994330.274000000209 29000292.978000000119 27870462.990999940783 3961524.962000011932 60487.614782447 2024-06-26T14:45:17.203377+00:00 19994330.268999990076 29000292.991999980062 27870462.971000079066 3962794.055999993812 60487.614793916 2024-06-26T14:45:18.194384+00:00 19994330.273000020534 29000293.032000008970 27870463.051999930292 3957727.984999955166 60487.614805576 2024-06-26T14:45:19.201760+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3962820.901000022888 60487.614817230 2024-06-26T14:45:20.208639+00:00 19994330.272999998182 29000292.938999980688 27870462.955000039190 3963537.079000055790 60487.614828705 2024-06-26T14:45:21.200142+00:00 19994330.272999968380 29000293.074000000954 27870463.022999998182 3963936.012999891769 60487.614840359 2024-06-26T14:45:22.207021+00:00 19994330.269000019878 29000292.965000029653 27870462.971999999136 3963631.062000035774 60487.614851835 2024-06-26T14:45:23.198525+00:00 19994330.275999989361 29000292.971999999136 27870463.026999950409 3957584.838999987114 60487.614863494 2024-06-26T14:45:24.205900+00:00 19994330.271000001580 29000293.088999990374 27870463.008000019938 3963845.047999978065 60487.614874964 2024-06-26T14:45:25.196907+00:00 19994330.273999989033 29000292.958999991417 27870463.016000028700 3963444.077000021935 60487.614886624 2024-06-26T14:45:26.204282+00:00 19994330.273999989033 29000292.978999968618 27870463.000000000000 3958492.873000026215 60487.614898094 2024-06-26T14:45:27.195289+00:00 19994330.268000010401 29000293.047000050545 27870463.060999989510 3960263.052999972831 60487.614909753 2024-06-26T14:45:28.202665+00:00 19994330.272000011057 29000292.945999979973 27870462.880999919027 3963880.081000090111 60487.614921407 2024-06-26T14:45:29.209543+00:00 19994330.276000019163 29000293.000999990851 27870463.063000079244 3968333.000999927986 60487.614932883 2024-06-26T14:45:30.201047+00:00 19994330.268999990076 29000292.995000001043 27870462.975999999791 3964310.879000068177 60487.614944542 2024-06-26T14:45:31.208421+00:00 19994330.277000010014 29000293.040999948978 27870463.052999999374 3959156.025999904145 60487.614956012 2024-06-26T14:45:32.199429+00:00 19994330.270999971777 29000293.037000060081 27870462.989999998361 3962334.011000037193 60487.614967671 2024-06-26T14:45:33.206805+00:00 19994330.272999998182 29000292.980000019073 27870463.019999999553 3963031.990000010002 60487.614979141 2024-06-26T14:45:34.197812+00:00 19994330.271000031382 29000292.957999940962 27870462.971000019461 3958363.990000010002 60487.614990801 2024-06-26T14:45:35.205186+00:00 19994330.273999989033 29000293.031000021845 27870462.994999971241 3962324.036000012886 60487.615002276 2024-06-26T14:45:36.196689+00:00 19994330.272000011057 29000293.003000020981 27870462.941000010818 3961486.950999975204 60487.615013936 2024-06-26T14:45:37.204065+00:00 19994330.274999979883 29000292.981999989599 27870463.032999988645 3969549.100999950897 60487.615025406 2024-06-26T14:45:38.195073+00:00 19994330.270999971777 29000293.003000020981 27870462.984000001103 3962977.904000043869 60487.615037065 2024-06-26T14:45:39.202448+00:00 19994330.269999980927 29000292.950999978930 27870463.041000008583 3962392.136000037193 60487.615048719 2024-06-26T14:45:40.209327+00:00 19994330.274000048637 29000293.003999948502 27870462.939000010490 3968400.811999917030 60487.615060195 2024-06-26T14:45:41.200829+00:00 19994330.271999958903 29000293.075000051409 27870463.055000010878 3960908.078000069130 60487.615071849 2024-06-26T14:45:42.207709+00:00 19994330.274000048637 29000292.960000038147 27870463.004999998957 3961686.044000030030 60487.615083324 2024-06-26T14:45:43.199214+00:00 19994330.274000048637 29000292.960999969393 27870463.018000010401 3961784.901999949943 60487.615094978 2024-06-26T14:45:44.206092+00:00 19994330.268999930471 29000293.047999981791 27870462.949000000954 3958993.154000043869 60487.615106454 2024-06-26T14:45:45.197595+00:00 19994330.272999998182 29000292.968000050634 27870462.981000009924 3959790.929999948014 60487.615118107 2024-06-26T14:45:46.204474+00:00 19994330.272999998182 29000293.008000019938 27870462.989999949932 3960912.042999982834 60487.615129583 2024-06-26T14:45:47.195977+00:00 19994330.274999979883 29000293.028000000864 27870463.062000039965 3960036.922999978065 60487.615141243 2024-06-26T14:45:48.203352+00:00 19994330.272999998182 29000293.007999900728 27870463.025000039488 3964328.048000096809 60487.615152712 2024-06-26T14:45:49.194359+00:00 19994330.271000031382 29000292.998000029474 27870462.977999929339 3963314.860999941826 60487.615164372 2024-06-26T14:45:50.201735+00:00 19994330.269999980927 29000292.980999998748 27870462.968999978155 3961803.024999976158 60487.615176026 2024-06-26T14:45:51.208614+00:00 19994330.271000031382 29000293.002999998629 27870463.012000080198 3962808.052999972831 60487.615187502 2024-06-26T14:45:52.200117+00:00 19994330.272999998182 29000292.991999991238 27870462.955999970436 3960038.082000017166 60487.615199155 2024-06-26T14:45:53.206995+00:00 19994330.279999971390 29000293.008000001311 27870463.075000051409 3965407.934000014793 60487.615210631 2024-06-26T14:45:54.198499+00:00 19994330.267000079155 29000292.995999988168 27870463.008999940008 3956998.021000028122 60487.615222290 2024-06-26T14:45:55.205875+00:00 19994330.272999878973 29000293.015000019222 27870462.985000010580 3962615.000000000000 60487.615233760 2024-06-26T14:45:56.196882+00:00 19994330.271000031382 29000293.016999989748 27870463.050999999046 3962231.975999950897 60487.615245414 2024-06-26T14:45:57.203761+00:00 19994330.274000048637 29000292.947000000626 27870462.917999979109 3962988.946000099182 60487.615256890 2024-06-26T14:45:58.195264+00:00 19994330.276000019163 29000292.995000001043 27870462.998999949545 3957376.157999991905 60487.615268549 2024-06-26T14:45:59.202640+00:00 19994330.269999980927 29000293.065000031143 27870463.055000070482 3964869.877999901772 60487.615280019 2024-06-26T14:46:00.193645+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3962708.966000080109 60487.615291678 2024-06-26T14:46:01.201022+00:00 19994330.269999980927 29000292.974000040442 27870462.977000001818 3964817.027999997139 60487.615303332 2024-06-26T14:46:02.207901+00:00 19994330.271000031382 29000293.052999969572 27870463.036000009626 3963018.026000022888 60487.615314808 2024-06-26T14:46:03.199404+00:00 19994330.271999958903 29000292.962000008672 27870462.962999939919 3961314.955999969970 60487.615326461 2024-06-26T14:46:04.206283+00:00 19994330.277000069618 29000292.999000009149 27870462.976000070572 3965501.123999952804 60487.615337937 2024-06-26T14:46:05.197786+00:00 19994330.268999930471 29000292.993999961764 27870462.995999928564 3962153.990000010002 60487.615349597 2024-06-26T14:46:06.205162+00:00 19994330.274999998510 29000292.992000039667 27870463.021999958903 3958357.922999978065 60487.615361067 2024-06-26T14:46:07.196169+00:00 19994330.271999999881 29000293.018999990076 27870463.033000111580 3963005.055000067223 60487.615372726 2024-06-26T14:46:08.203544+00:00 19994330.274000000209 29000292.996999979019 27870463.001999970526 3964703.875999927986 60487.615384196 2024-06-26T14:46:09.194552+00:00 19994330.271999999881 29000292.995000001043 27870462.958999998868 3964169.163000106812 60487.615395856 2024-06-26T14:46:10.201927+00:00 19994330.272999998182 29000293.016999959946 27870463.050000000745 3963794.944999932777 60487.615407509 2024-06-26T14:46:11.208806+00:00 19994330.271999999881 29000292.994000080973 27870463.002999991179 3961749.006000041962 60487.615418985 2024-06-26T14:46:12.200309+00:00 19994330.271999981254 29000292.965999960899 27870462.927000001073 3965073.952000021935 60487.615430645 2024-06-26T14:46:13.207684+00:00 19994330.274000018835 29000293.034999970347 27870463.061000000685 3967488.035999894142 60487.615442114 2024-06-26T14:46:14.198691+00:00 19994330.271000001580 29000292.999000068754 27870463.011000011116 3966914.946000099182 60487.615453774 2024-06-26T14:46:15.206066+00:00 19994330.271999981254 29000293.009999990463 27870463.018000010401 3962516.041000009049 60487.615465250 2024-06-26T14:46:16.197570+00:00 19994330.272000011057 29000293.010999921709 27870462.968999978155 3961982.000000000000 60487.615476904 2024-06-26T14:46:17.204449+00:00 19994330.271999981254 29000292.992000099272 27870462.993000030518 3959568.051999927033 60487.615488379 2024-06-26T14:46:18.195952+00:00 19994330.271000001580 29000292.998999949545 27870462.991999980062 3961123.888000010978 60487.615500033 2024-06-26T14:46:19.202831+00:00 19994330.278000000864 29000293.011999960989 27870463.059000018984 3965264.087000011932 60487.615511509 2024-06-26T14:46:20.194336+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3960323.955000042915 60487.615523162 2024-06-26T14:46:21.201213+00:00 19994330.271000031382 29000293.050000071526 27870462.970000028610 3957812.103999971878 60487.615534822 2024-06-26T14:46:22.208589+00:00 19994330.270999971777 29000292.978999968618 27870463.006999969482 3959826.881999969017 60487.615546292 2024-06-26T14:46:23.199596+00:00 19994330.271000031382 29000292.919000029564 27870462.924000021070 3962089.039000033867 60487.615557951 2024-06-26T14:46:24.206971+00:00 19994330.273999989033 29000293.066999908537 27870463.006999969482 3960353.954999924172 60487.615569421 2024-06-26T14:46:25.197979+00:00 19994330.272999998182 29000292.965000029653 27870463.022000011057 3964352.062000035774 60487.615581080 2024-06-26T14:46:26.205354+00:00 19994330.273999989033 29000293.013000011444 27870463.046000000089 3964157.042999982834 60487.615592556 2024-06-26T14:46:27.196857+00:00 19994330.276000019163 29000293.021999999881 27870462.973999980837 3957278.912000060081 60487.615604210 2024-06-26T14:46:28.203736+00:00 19994330.268000010401 29000293.004999998957 27870463.047000050545 3957599.072000027169 60487.615615685 2024-06-26T14:46:29.195239+00:00 19994330.271999958903 29000293.002999991179 27870462.980000019073 3960915.965999960899 60487.615627339 2024-06-26T14:46:30.202119+00:00 19994330.271000031382 29000292.986999999732 27870462.949000000954 3957185.008000016212 60487.615638815 2024-06-26T14:46:31.193622+00:00 19994330.277000010014 29000292.974000010639 27870462.993999961764 3960440.028999925125 60487.615650469 2024-06-26T14:46:32.200501+00:00 19994330.272999938577 29000292.969999998808 27870462.995000001043 3960495.023000001907 60487.615662128 2024-06-26T14:46:33.207876+00:00 19994330.267000079155 29000293.034000009298 27870463.006000038236 3959110.060999989975 60487.615673604 2024-06-26T14:46:34.199379+00:00 19994330.271999958903 29000293.012999981642 27870463.006999969482 3954588.889000058174 60487.615685258 2024-06-26T14:46:35.206258+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3960622.039999961853 60487.615696733 2024-06-26T14:46:36.197762+00:00 19994330.271999958903 29000293.027999971062 27870463.039999961853 3959533.945000051986 60487.615708387 2024-06-26T14:46:37.204641+00:00 19994330.272999998182 29000292.977000061423 27870463.042999979109 3957727.962000011932 60487.615719863 2024-06-26T14:46:38.196144+00:00 19994330.272000070661 29000293.008999940008 27870462.925999999046 3955075.033999919891 60487.615731516 2024-06-26T14:46:39.203023+00:00 19994330.272999998182 29000292.974000040442 27870462.995000001043 3960790.021000028122 60487.615742992 2024-06-26T14:46:40.194527+00:00 19994330.270999908447 29000293.038999971002 27870463.034000039101 3959055.942999958992 60487.615754652 2024-06-26T14:46:41.201902+00:00 19994330.274000048637 29000293.013000011444 27870463.008999940008 3962549.085000038147 60487.615766305 2024-06-26T14:46:42.208781+00:00 19994330.274000048637 29000292.994000021368 27870463.024000048637 3956150.131000041962 60487.615777781 2024-06-26T14:46:43.200284+00:00 19994330.271999958903 29000292.956999961287 27870462.919999960810 3958413.812999964226 60487.615789435 2024-06-26T14:46:44.207163+00:00 19994330.271999958903 29000293.021000031382 27870463.096999999136 3963847.014999986161 60487.615800911 2024-06-26T14:46:45.198666+00:00 19994330.269999980927 29000292.981999989599 27870462.909000039101 3961973.998000026215 60487.615812564 2024-06-26T14:46:46.205546+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3961846.047999978065 60487.615824040 2024-06-26T14:46:47.197049+00:00 19994330.271999958903 29000293.026999950409 27870463.017000000924 3955660.054000020027 60487.615835694 2024-06-26T14:46:48.203928+00:00 19994330.275000099093 29000293.001999970526 27870462.997999999672 3963096.820000051986 60487.615847169 2024-06-26T14:46:49.195431+00:00 19994330.270999908447 29000292.983000040054 27870463.002000000328 3960970.139999986161 60487.615858829 2024-06-26T14:46:50.202807+00:00 19994330.272000070661 29000293.013000011444 27870462.986000001431 3963932.857999920845 60487.615870299 2024-06-26T14:46:51.193814+00:00 19994330.273999929428 29000293.011000040919 27870463.033999990672 3964828.157999991905 60487.615881958 2024-06-26T14:46:52.201189+00:00 19994330.272000070661 29000293.020999908447 27870463.076000008732 3965249.909000039101 60487.615893612 2024-06-26T14:46:53.208068+00:00 19994330.272999998182 29000292.981000069529 27870462.893999990076 3961573.105000019073 60487.615905087 2024-06-26T14:46:54.199571+00:00 19994330.274999979883 29000293.021999958903 27870463.025999989361 3963326.965999960899 60487.615916741 2024-06-26T14:46:55.206451+00:00 19994330.269999980927 29000292.996999979019 27870463.050999999046 3960094.962000011932 60487.615928217 2024-06-26T14:46:56.197953+00:00 19994330.271999958903 29000292.980000019073 27870462.885000020266 3962772.052999972831 60487.615939877 2024-06-26T14:46:57.205327+00:00 19994330.272000070661 29000292.978000041097 27870463.024999979883 3961637.002000092994 60487.615951346 2024-06-26T14:46:58.196335+00:00 19994330.273999929428 29000293.006999969482 27870463.021000031382 3961220.954999924172 60487.615963006 2024-06-26T14:46:59.203711+00:00 19994330.274000048637 29000293.004999998957 27870463.027000010014 3957538.921000003815 60487.615974476 2024-06-26T14:47:00.194717+00:00 19994330.271000001580 29000292.996000051498 27870462.987999979407 3963217.108000040054 60487.615986135 2024-06-26T14:47:01.202094+00:00 19994330.269999999553 29000292.967000011355 27870462.989000018686 3959619.891999959946 60487.615997611 2024-06-26T14:47:02.193597+00:00 19994330.274000000209 29000293.018999930471 27870463.018999990076 3965193.029999970924 60487.616009265 2024-06-26T14:47:03.200476+00:00 19994330.272999990731 29000292.996999979019 27870462.996999979019 3963334.986000061035 60487.616020924 2024-06-26T14:47:04.207851+00:00 19994330.274000000209 29000293.048000101000 27870462.966000020504 3961104.019000052940 60487.616032394 2024-06-26T14:47:05.198858+00:00 19994330.269999999553 29000292.940000008792 27870462.982999980450 3960216.971999884117 60487.616044054 2024-06-26T14:47:06.206234+00:00 19994330.274000018835 29000293.004000000656 27870462.998000029474 3961902.038000106812 60487.616055524 2024-06-26T14:47:07.197241+00:00 19994330.271999981254 29000293.030000001192 27870463.064000010490 3967961.023000001907 60487.616067183 2024-06-26T14:47:08.204616+00:00 19994330.272000011057 29000292.971000000834 27870462.987999919802 3966250.034999967087 60487.616078659 2024-06-26T14:47:09.196119+00:00 19994330.271000001580 29000293.000999990851 27870462.964000109583 3962049.003999948967 60487.616090313 2024-06-26T14:47:10.202998+00:00 19994330.274999979883 29000292.976000010967 27870462.966999888420 3964386.950000048149 60487.616101788 2024-06-26T14:47:11.194502+00:00 19994330.271000031382 29000293.005999978632 27870462.971000079066 3965394.955000042915 60487.616113442 2024-06-26T14:47:12.201381+00:00 19994330.277000010014 29000293.081000000238 27870463.164000030607 3964604.028999925125 60487.616124918 2024-06-26T14:47:13.192884+00:00 19994330.266999959946 29000292.975000020117 27870462.900999899954 3961811.065999985207 60487.616136571 2024-06-26T14:47:14.199763+00:00 19994330.277000010014 29000293.002999961376 27870463.041000008583 3966253.949000000954 60487.616148231 2024-06-26T14:47:15.207138+00:00 19994330.272999998182 29000292.958000000566 27870462.930000070482 3959248.996000051033 60487.616159701 2024-06-26T14:47:16.198146+00:00 19994330.271000031382 29000293.022000011057 27870463.059999939054 3960745.983999968041 60487.616171360 2024-06-26T14:47:17.205521+00:00 19994330.270999971777 29000292.981000009924 27870462.971000079066 3962485.087000011932 60487.616182836 2024-06-26T14:47:18.197024+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3957397.021000028122 60487.616194489 2024-06-26T14:47:19.203903+00:00 19994330.272000011057 29000292.958000000566 27870462.939999941736 3959754.896999955177 60487.616205965 2024-06-26T14:47:20.195406+00:00 19994330.272999998182 29000293.000000000000 27870463.035000089556 3960837.039000033867 60487.616217619 2024-06-26T14:47:21.202285+00:00 19994330.272999998182 29000293.026999950409 27870463.012999888510 3963251.926999927033 60487.616229095 2024-06-26T14:47:22.193789+00:00 19994330.272000011057 29000293.000000059605 27870462.989000078291 3960829.967000008095 60487.616240748 2024-06-26T14:47:23.200668+00:00 19994330.268999990076 29000293.020999908447 27870463.049000021070 3961809.078000069130 60487.616252408 2024-06-26T14:47:24.208043+00:00 19994330.276999950409 29000293.007000088692 27870463.044999960810 3958342.044999957085 60487.616263878 2024-06-26T14:47:25.199050+00:00 19994330.273000061512 29000292.995999928564 27870462.955000039190 3959210.888000010978 60487.616275537 2024-06-26T14:47:26.206426+00:00 19994330.272999998182 29000292.963000059128 27870462.978999998420 3963052.075000048149 60487.616287007 2024-06-26T14:47:27.197432+00:00 19994330.271999958903 29000293.009999990463 27870463.002000000328 3964440.988999962807 60487.616298667 2024-06-26T14:47:28.204808+00:00 19994330.271999958903 29000292.993999961764 27870462.937000010163 3960188.087000011932 60487.616310142 2024-06-26T14:47:29.196311+00:00 19994330.272000070661 29000293.040000081062 27870463.047999989241 3957929.896999955177 60487.616321796 2024-06-26T14:47:30.203190+00:00 19994330.272999998182 29000292.950999978930 27870462.885000009090 3959836.077000021935 60487.616333272 2024-06-26T14:47:31.194693+00:00 19994330.272999998182 29000293.006999969482 27870463.136999990791 3958790.942999958992 60487.616344925 2024-06-26T14:47:32.201573+00:00 19994330.271999958903 29000293.006000038236 27870462.965999990702 3964379.953999996185 60487.616356401 2024-06-26T14:47:33.193076+00:00 19994330.272999998182 29000293.019999980927 27870463.032000008970 3961533.070000051986 60487.616368061 2024-06-26T14:47:34.200451+00:00 19994330.271000031382 29000293.050999999046 27870463.021000031382 3965439.947000027169 60487.616379715 2024-06-26T14:47:35.207330+00:00 19994330.271999958903 29000292.980999950320 27870462.977999988943 3963159.013000010978 60487.616391190 2024-06-26T14:47:36.198833+00:00 19994330.274000048637 29000292.955000039190 27870462.980000019073 3961346.066999999806 60487.616402844 2024-06-26T14:47:37.205712+00:00 19994330.273999929428 29000293.024999979883 27870463.028999980539 3963723.873000001069 60487.616414320 2024-06-26T14:47:38.197216+00:00 19994330.272000070661 29000293.019999980927 27870463.028000000864 3961257.044999999925 60487.616425973 2024-06-26T14:47:39.204095+00:00 19994330.271999958903 29000292.980000019073 27870462.976000010967 3962399.078000000212 60487.616437449 2024-06-26T14:47:40.195598+00:00 19994330.271000031382 29000292.963999990374 27870462.953000009060 3961584.907999999821 60487.616449103 2024-06-26T14:47:41.202477+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3962176.982999999076 60487.616460579 2024-06-26T14:47:42.193981+00:00 19994330.271999958903 29000292.997999999672 27870462.979999959469 3964290.058000002056 60487.616472238 2024-06-26T14:47:43.201356+00:00 19994330.275000099093 29000293.007000010461 27870463.018000010401 3960229.028999999166 60487.616483708 2024-06-26T14:47:44.192363+00:00 19994330.269999980927 29000292.993000000715 27870462.977999988943 3961700.969000000972 60487.616495367 2024-06-26T14:47:45.199738+00:00 19994330.273999929428 29000292.984999980778 27870463.032000061125 3961358.034000001848 60487.616507021 2024-06-26T14:47:46.206617+00:00 19994330.272999998182 29000293.012000020593 27870462.950999978930 3958249.920999995898 60487.616518497 2024-06-26T14:47:47.198120+00:00 19994330.272999998182 29000293.026999980211 27870463.052999969572 3968112.993000001181 60487.616530150 2024-06-26T14:47:48.205000+00:00 19994330.272999998182 29000292.953999999911 27870462.955999970436 3963132.207999996841 60487.616541626 2024-06-26T14:47:49.196503+00:00 19994330.272000070661 29000293.041999999434 27870463.076000090688 3958464.910000003874 60487.616553286 2024-06-26T14:47:50.203878+00:00 19994330.268999930471 29000292.995999988168 27870462.942999958992 3965578.946999996901 60487.616564755 2024-06-26T14:47:51.194885+00:00 19994330.274999979883 29000292.952000018209 27870462.991999980062 3960610.009000002872 60487.616576415 2024-06-26T14:47:52.202261+00:00 19994330.271000031382 29000293.074000000954 27870463.102000001818 3960735.014999993145 60487.616587885 2024-06-26T14:47:53.193268+00:00 19994330.272999998182 29000292.990000009537 27870462.934000018984 3959197.073000013828 60487.616599544 2024-06-26T14:47:54.200643+00:00 19994330.272999998182 29000292.980000019073 27870463.026000019163 3963255.889999986161 60487.616611020 2024-06-26T14:47:55.192146+00:00 19994330.271999999881 29000292.992999970913 27870462.980000019073 3958751.944000006188 60487.616622674 2024-06-26T14:47:56.199025+00:00 19994330.271000001580 29000293.014999989420 27870463.006999969482 3957969.092999995220 60487.616634334 2024-06-26T14:47:57.206401+00:00 19994330.271999999881 29000292.993000030518 27870462.942999958992 3960185.097000002861 60487.616645803 2024-06-26T14:47:58.197408+00:00 19994330.277000010014 29000293.002999961376 27870463.065999981016 3963837.880000010133 60487.616657463 2024-06-26T14:47:59.204783+00:00 19994330.272999990731 29000292.999000068754 27870462.980000019073 3964144.972999989986 60487.616668933 2024-06-26T14:48:00.195789+00:00 19994330.272000011057 29000292.949000000954 27870462.925000071526 3962352.968999996781 60487.616680592 2024-06-26T14:48:01.203165+00:00 19994330.271999981254 29000293.048999909312 27870463.031999949366 3964266.133000000846 60487.616692062 2024-06-26T14:48:02.194173+00:00 19994330.271000001580 29000293.022000070661 27870463.039999961853 3961929.954999998212 60487.616703722 2024-06-26T14:48:03.201548+00:00 19994330.271000001580 29000292.986999988556 27870463.012000080198 3962388.016000003088 60487.616715192 2024-06-26T14:48:04.192555+00:00 19994330.272999998182 29000293.013999938965 27870463.002000000328 3960435.949000000954 60487.616726851 2024-06-26T14:48:05.199930+00:00 19994330.276000019163 29000292.967000011355 27870462.967000000179 3958788.055000007153 60487.616738505 2024-06-26T14:48:06.206809+00:00 19994330.271000001580 29000292.971000079066 27870463.006000000983 3960715.939999998081 60487.616749980 2024-06-26T14:48:07.198312+00:00 19994330.269999980927 29000293.041000008583 27870463.033000010997 3963046.929000005126 60487.616761634 2024-06-26T14:48:08.205192+00:00 19994330.273999989033 29000293.007999900728 27870463.006999999285 3960888.031999989878 60487.616773110 2024-06-26T14:48:09.196695+00:00 19994330.274000048637 29000292.967000011355 27870462.928999990225 3961750.020999997854 60487.616784764 2024-06-26T14:48:10.203574+00:00 19994330.271999958903 29000292.974000100046 27870462.978999998420 3962995.013000010978 60487.616796239 2024-06-26T14:48:11.195077+00:00 19994330.273999989033 29000293.000000000000 27870463.041999999434 3963906.990999997128 60487.616807899 2024-06-26T14:48:12.202452+00:00 19994330.270000040531 29000293.000999931246 27870462.988000009209 3960731.009999989998 60487.616819369 2024-06-26T14:48:13.193460+00:00 19994330.270999971777 29000293.042999979109 27870462.959999978542 3958319.986000000965 60487.616831028 2024-06-26T14:48:14.200835+00:00 19994330.276000019163 29000293.002000089735 27870463.130000051111 3959879.018999993801 60487.616842504 2024-06-26T14:48:15.192338+00:00 19994330.270999971777 29000293.018999930471 27870462.946999970824 3958007.074000000954 60487.616854158 2024-06-26T14:48:16.199217+00:00 19994330.272999998182 29000293.021999958903 27870462.980000019073 3961942.976000010967 60487.616865817 2024-06-26T14:48:17.206592+00:00 19994330.272000011057 29000292.934000018984 27870463.005999978632 3960067.050999999046 60487.616877287 2024-06-26T14:48:18.197600+00:00 19994330.272999998182 29000293.078999999911 27870463.047999981791 3962632.826999992132 60487.616888946 2024-06-26T14:48:19.204975+00:00 19994330.269999980927 29000292.953000001609 27870463.017000019550 3961435.131000012159 60487.616900422 2024-06-26T14:48:20.196478+00:00 19994330.277000069618 29000292.973000001162 27870462.949999991804 3961871.882999985944 60487.616912076 2024-06-26T14:48:21.203357+00:00 19994330.272999998182 29000293.039000000805 27870463.016000028700 3959169.999000012875 60487.616923552 2024-06-26T14:48:22.194861+00:00 19994330.270999908447 29000292.993999999017 27870463.034999970347 3962049.050999999046 60487.616935205 2024-06-26T14:48:23.201740+00:00 19994330.272000070661 29000292.991999980062 27870462.973000049591 3960922.962000011932 60487.616946681 2024-06-26T14:48:24.193243+00:00 19994330.271000031382 29000293.015999998897 27870462.982999920845 3962730.034999995958 60487.616958341 2024-06-26T14:48:25.200617+00:00 19994330.272999998182 29000293.004000011832 27870462.952000018209 3963598.002999991179 60487.616969810 2024-06-26T14:48:26.191625+00:00 19994330.274999979883 29000292.949999991804 27870462.971000079066 3962227.993999987841 60487.616981470 2024-06-26T14:48:27.199000+00:00 19994330.272999998182 29000293.011000011116 27870463.092000011355 3960091.076000005007 60487.616993129 2024-06-26T14:48:28.206375+00:00 19994330.270999908447 29000292.971999999136 27870462.930999990553 3964266.872999995947 60487.617004599 2024-06-26T14:48:29.197383+00:00 19994330.270000100136 29000293.078999999911 27870463.002999901772 3960642.074000000954 60487.617016259 2024-06-26T14:48:30.204758+00:00 19994330.273999929428 29000292.968999978155 27870463.039000030607 3964537.091000020970 60487.617027729 2024-06-26T14:48:31.195764+00:00 19994330.277000069618 29000292.969000041485 27870462.940000060946 3962543.905000001192 60487.617039388 2024-06-26T14:48:32.203140+00:00 19994330.269999980927 29000293.044999960810 27870463.022999998182 3964196.963999987114 60487.617050858 2024-06-26T14:48:33.194148+00:00 19994330.271999958903 29000292.974000040442 27870463.061999920756 3962061.037000000011 60487.617062517 2024-06-26T14:48:34.201523+00:00 19994330.272000070661 29000292.982999980450 27870462.951000090688 3963922.986999989022 60487.617073988 2024-06-26T14:48:35.192530+00:00 19994330.269999980927 29000293.022000011057 27870463.038999918848 3964285.953000009060 60487.617085647 2024-06-26T14:48:36.199905+00:00 19994330.273999929428 29000292.995000001043 27870462.937000039965 3958269.018000007141 60487.617097300 2024-06-26T14:48:37.206784+00:00 19994330.274000048637 29000292.980999950320 27870463.018000010401 3958940.023999989033 60487.617108776 2024-06-26T14:48:38.198288+00:00 19994330.273999929428 29000293.037000060081 27870463.014999989420 3966032.987000017893 60487.617120436 2024-06-26T14:48:39.205663+00:00 19994330.269000049680 29000292.975000020117 27870462.985000010580 3962081.960999995004 60487.617131906 2024-06-26T14:48:40.196670+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3959284.033999979030 60487.617143565 2024-06-26T14:48:41.204045+00:00 19994330.269999980927 29000293.006000038236 27870463.028000000864 3960857.023000001907 60487.617155041 2024-06-26T14:48:42.195549+00:00 19994330.277000069618 29000293.041999939829 27870463.055999990553 3959653.979000002146 60487.617166695 2024-06-26T14:48:43.202428+00:00 19994330.271000031382 29000292.942000031471 27870462.969999998808 3965701.044000000227 60487.617178170 2024-06-26T14:48:44.193930+00:00 19994330.271999958903 29000293.029999971390 27870462.960000000894 3963853.921000003815 60487.617189824 2024-06-26T14:48:45.200810+00:00 19994330.271999958903 29000292.995000001043 27870463.015999998897 3962277.078000009060 60487.617201300 2024-06-26T14:48:46.192313+00:00 19994330.272000070661 29000293.004000071436 27870463.050999999046 3963185.961000024807 60487.617212954 2024-06-26T14:48:47.199192+00:00 19994330.274000000209 29000292.997999910265 27870462.919999990612 3960864.977999985218 60487.617224613 2024-06-26T14:48:48.206568+00:00 19994330.272999998182 29000293.003000020981 27870463.054000020027 3960187.056999980938 60487.617236083 2024-06-26T14:48:49.197575+00:00 19994330.269999999553 29000292.980000019073 27870462.949999991804 3959480.032999991905 60487.617247743 2024-06-26T14:48:50.204950+00:00 19994330.271999999881 29000292.986999988556 27870462.991000000387 3962421.875999987125 60487.617259212 2024-06-26T14:48:51.195957+00:00 19994330.272999998182 29000293.037999991328 27870463.028999980539 3964929.072000027169 60487.617270872 2024-06-26T14:48:52.203332+00:00 19994330.271999999881 29000293.011999960989 27870462.993000030518 3962640.986999989022 60487.617282342 2024-06-26T14:48:53.194340+00:00 19994330.273999989033 29000292.971999999136 27870463.041999999434 3965361.032000004780 60487.617294001 2024-06-26T14:48:54.201715+00:00 19994330.274000018835 29000293.016000028700 27870462.931999981403 3966598.067000031006 60487.617305477 2024-06-26T14:48:55.193218+00:00 19994330.273999989033 29000292.990000009537 27870463.004999998957 3962485.918999969959 60487.617317131 2024-06-26T14:48:56.200097+00:00 19994330.268000010401 29000293.010000001639 27870463.045000020415 3961629.143999993801 60487.617328607 2024-06-26T14:48:57.191601+00:00 19994330.271999981254 29000292.977999988943 27870462.967000011355 3965011.840000032913 60487.617340260 2024-06-26T14:48:58.198480+00:00 19994330.275999989361 29000293.005000010133 27870463.022000011057 3965086.046999990940 60487.617351919 2024-06-26T14:48:59.205855+00:00 19994330.272000011057 29000293.037999998778 27870463.037999991328 3965303.908999979030 60487.617363390 2024-06-26T14:49:00.196860+00:00 19994330.273999989033 29000292.921999990940 27870462.939000010490 3963790.077000021935 60487.617375049 2024-06-26T14:49:01.204237+00:00 19994330.269999980927 29000293.060999989510 27870463.031999949366 3964877.960999966133 60487.617386525 2024-06-26T14:49:02.195740+00:00 19994330.272999998182 29000292.971000019461 27870462.980000019073 3962233.054000020027 60487.617398178 2024-06-26T14:49:03.202619+00:00 19994330.269000049680 29000293.025999989361 27870462.993000030518 3957108.884000002872 60487.617409654 2024-06-26T14:49:04.194122+00:00 19994330.276999950409 29000293.037000030279 27870463.072999950498 3959157.962999999989 60487.617421308 2024-06-26T14:49:05.201004+00:00 19994330.272999998182 29000292.949000000954 27870462.942000031471 3956753.134999989998 60487.617432783 2024-06-26T14:49:06.192505+00:00 19994330.272000011057 29000292.988999959081 27870463.019000049680 3963445.082000017166 60487.617444443 2024-06-26T14:49:07.199880+00:00 19994330.272000011057 29000293.008000019938 27870463.012999888510 3957054.809000014793 60487.617455913 2024-06-26T14:49:08.190888+00:00 19994330.269999980927 29000293.019999980927 27870462.969000101089 3959034.274999976158 60487.617467572 2024-06-26T14:49:09.198263+00:00 19994330.276000019163 29000292.986000001431 27870463.038999918848 3962343.837000011932 60487.617479226 2024-06-26T14:49:10.205142+00:00 19994330.272999998182 29000293.032999988645 27870463.042999979109 3960439.993999958038 60487.617490702 2024-06-26T14:49:11.196645+00:00 19994330.271999958903 29000292.977000001818 27870462.906000021845 3958972.010000050068 60487.617502362 2024-06-26T14:49:12.204021+00:00 19994330.270000040531 29000292.981000009924 27870462.988000039011 3960896.881999969017 60487.617513831 2024-06-26T14:49:13.195027+00:00 19994330.272999938577 29000293.010999981314 27870463.008000019938 3960405.069000006188 60487.617525491 2024-06-26T14:49:14.202402+00:00 19994330.272999998182 29000292.960000038147 27870462.986999988556 3961920.089999973774 60487.617536961 2024-06-26T14:49:15.193410+00:00 19994330.274000048637 29000293.039999961853 27870463.001000050455 3958244.933000028133 60487.617548620 2024-06-26T14:49:16.200785+00:00 19994330.274000048637 29000293.022000070661 27870463.028000000864 3959799.999000012875 60487.617560090 2024-06-26T14:49:17.191792+00:00 19994330.271999958903 29000293.003000020981 27870463.051999930292 3958908.995000004768 60487.617571750 2024-06-26T14:49:18.199167+00:00 19994330.271000031382 29000292.995999928564 27870462.961000081152 3954112.018999993801 60487.617583403 2024-06-26T14:49:19.206046+00:00 19994330.271999958903 29000292.998000029474 27870462.991999980062 3964920.972000002861 60487.617594879 2024-06-26T14:49:20.197550+00:00 19994330.274999979883 29000292.970999959856 27870462.977000001818 3958100.962999999989 60487.617606533 2024-06-26T14:49:21.204429+00:00 19994330.272000070661 29000292.981000069529 27870463.076000001281 3954688.970999956131 60487.617618009 2024-06-26T14:49:22.195932+00:00 19994330.270999908447 29000293.064000010490 27870462.960999999195 3962403.144000052940 60487.617629668 2024-06-26T14:49:23.203307+00:00 19994330.272000070661 29000292.958999991417 27870462.967999998480 3959808.949999988079 60487.617641138 2024-06-26T14:49:24.194314+00:00 19994330.271000031382 29000293.009999990463 27870463.037000000477 3957524.997999966145 60487.617652797 2024-06-26T14:49:25.201690+00:00 19994330.270999908447 29000293.000000000000 27870462.991999980062 3959774.004999995232 60487.617664267 2024-06-26T14:49:26.192697+00:00 19994330.279000040144 29000292.996999979019 27870462.953000009060 3964547.025000036228 60487.617675927 2024-06-26T14:49:27.200072+00:00 19994330.271999958903 29000293.004999998957 27870463.067000001669 3961868.013999999035 60487.617687397 2024-06-26T14:49:28.191080+00:00 19994330.272999998182 29000292.970000028610 27870462.964999999851 3964456.953000009060 60487.617699056 2024-06-26T14:49:29.198455+00:00 19994330.269000049680 29000293.042999979109 27870462.988999988884 3956651.947999954224 60487.617710716 2024-06-26T14:49:30.205829+00:00 19994330.271000031382 29000292.968999978155 27870463.033999979496 3959781.058000028133 60487.617722185 2024-06-26T14:49:31.196836+00:00 19994330.275999899954 29000293.049000021070 27870462.987000048161 3963041.097000002861 60487.617733845 2024-06-26T14:49:32.204212+00:00 19994330.272000070661 29000292.975000020117 27870463.000999990851 3959672.968999981880 60487.617745321 2024-06-26T14:49:33.195715+00:00 19994330.274999979883 29000292.956000000238 27870463.002999961376 3957779.935999989975 60487.617756974 2024-06-26T14:49:34.202595+00:00 19994330.269000049680 29000293.061999991536 27870462.962000008672 3962302.085000038147 60487.617768450 2024-06-26T14:49:35.194097+00:00 19994330.270999908447 29000292.976000010967 27870463.053000029176 3962328.918999969959 60487.617780104 2024-06-26T14:49:36.200977+00:00 19994330.272999998182 29000293.008999999613 27870462.959999978542 3959047.999000012875 60487.617791580 2024-06-26T14:49:37.192480+00:00 19994330.276000019163 29000292.982999980450 27870463.019999980927 3959109.046999990940 60487.617803239 2024-06-26T14:49:38.199855+00:00 19994330.272000070661 29000293.043999999762 27870463.070000048727 3967596.963999987114 60487.617814709 2024-06-26T14:49:39.190863+00:00 19994330.271999958903 29000292.946000009775 27870462.914999961853 3963304.958000003826 60487.617826369 2024-06-26T14:49:40.198238+00:00 19994330.271999958903 29000293.029000010341 27870462.995000060648 3963287.918000041973 60487.617838022 2024-06-26T14:49:41.205117+00:00 19994330.271999999881 29000292.989999979734 27870463.012999888510 3960577.177999972831 60487.617849498 2024-06-26T14:49:42.196620+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3959784.938000022899 60487.617861157 2024-06-26T14:49:43.203995+00:00 19994330.274000000209 29000293.012000020593 27870462.998000029474 3957935.940999985207 60487.617872627 2024-06-26T14:49:44.195002+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3960401.986999989022 60487.617884287 2024-06-26T14:49:45.202378+00:00 19994330.269999999553 29000293.004999998957 27870463.009999990463 3965109.085000038147 60487.617895757 2024-06-26T14:49:46.193385+00:00 19994330.272999990731 29000292.977000001818 27870462.993000030518 3965290.967999995220 60487.617907416 2024-06-26T14:49:47.200760+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3961503.893000007141 60487.617918892 2024-06-26T14:49:48.192263+00:00 19994330.271999981254 29000293.037999991328 27870463.000999931246 3962485.043999969959 60487.617930545 2024-06-26T14:49:49.199143+00:00 19994330.276000019163 29000292.949999991804 27870462.968999978155 3961956.154999970924 60487.617942021 2024-06-26T14:49:50.190646+00:00 19994330.271000001580 29000293.037000000477 27870463.034000039101 3960631.027000010014 60487.617953675 2024-06-26T14:49:51.197525+00:00 19994330.271000001580 29000292.937999960035 27870462.963999990374 3965877.847000002861 60487.617965335 2024-06-26T14:49:52.204900+00:00 19994330.272999998182 29000293.063000079244 27870463.052999969572 3960555.968000053894 60487.617976804 2024-06-26T14:49:53.195907+00:00 19994330.272999998182 29000292.985000010580 27870462.978000041097 3963249.000000000000 60487.617988464 2024-06-26T14:49:54.203282+00:00 19994330.273999989033 29000293.031999949366 27870463.004999998957 3961373.067999958992 60487.617999934 2024-06-26T14:49:55.194290+00:00 19994330.268999990076 29000292.962000008672 27870462.977000001818 3958520.120000004768 60487.618011593 2024-06-26T14:49:56.201665+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3958401.779000043869 60487.618023069 2024-06-26T14:49:57.193168+00:00 19994330.273999989033 29000293.014000058174 27870462.980000019073 3957920.223999977112 60487.618034723 2024-06-26T14:49:58.200047+00:00 19994330.271000031382 29000292.977000001818 27870463.014999989420 3953051.809000014793 60487.618046199 2024-06-26T14:49:59.191551+00:00 19994330.275999959558 29000293.008000019938 27870462.981000069529 3963128.025999904145 60487.618057852 2024-06-26T14:50:00.198428+00:00 19994330.271000031382 29000293.021000031382 27870463.048999998719 3964401.044000030030 60487.618069328 2024-06-26T14:50:01.189933+00:00 19994330.272999998182 29000292.967000011355 27870462.923999991268 3965826.960000038147 60487.618080988 2024-06-26T14:50:02.197308+00:00 19994330.272000011057 29000292.997999910265 27870463.028999999166 3962927.990999937057 60487.618092641 2024-06-26T14:50:03.204187+00:00 19994330.270999971777 29000293.029000040144 27870463.046000000089 3962370.039000033867 60487.618104117 2024-06-26T14:50:04.195691+00:00 19994330.275000039488 29000293.014999989420 27870462.964999988675 3963425.036000012886 60487.618115771 2024-06-26T14:50:05.202570+00:00 19994330.273999989033 29000292.993000030518 27870463.014000028372 3966431.945999979973 60487.618127246 2024-06-26T14:50:06.194073+00:00 19994330.268999990076 29000293.008000019938 27870463.026999980211 3960123.154000043869 60487.618138900 2024-06-26T14:50:07.200952+00:00 19994330.271999958903 29000292.997999910265 27870463.003000020981 3964244.883999944199 60487.618150376 2024-06-26T14:50:08.192455+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3966115.961000084877 60487.618162035 2024-06-26T14:50:09.199830+00:00 19994330.272999998182 29000293.050999999046 27870463.017000019550 3967147.032999991905 60487.618173505 2024-06-26T14:50:10.190838+00:00 19994330.277000069618 29000292.953000001609 27870462.963999990374 3963449.949000000954 60487.618185164 2024-06-26T14:50:11.198213+00:00 19994330.270999908447 29000293.002000000328 27870463.006999969482 3963274.039999961853 60487.618196818 2024-06-26T14:50:12.205092+00:00 19994330.270000100136 29000293.022999990731 27870462.971000019461 3969114.993999958038 60487.618208294 2024-06-26T14:50:13.196595+00:00 19994330.270999908447 29000293.016000021249 27870463.078000009060 3964381.935000061989 60487.618219947 2024-06-26T14:50:14.203474+00:00 19994330.274000048637 29000292.978999998420 27870462.987999979407 3969470.084999918938 60487.618231423 2024-06-26T14:50:15.194977+00:00 19994330.274000048637 29000292.991999980062 27870462.960000038147 3964140.008000016212 60487.618243083 2024-06-26T14:50:16.202352+00:00 19994330.270999908447 29000292.997000008821 27870462.958999991417 3964639.930000067223 60487.618254553 2024-06-26T14:50:17.193360+00:00 19994330.272000070661 29000293.042999979109 27870463.107999980450 3965922.056999921799 60487.618266212 2024-06-26T14:50:18.200735+00:00 19994330.271999958903 29000292.983000010252 27870462.900999959558 3965550.021000028122 60487.618277682 2024-06-26T14:50:19.191743+00:00 19994330.272999998182 29000292.981000009924 27870463.031000021845 3960142.972000002861 60487.618289342 2024-06-26T14:50:20.199118+00:00 19994330.271000031382 29000292.971999999136 27870463.029999971390 3959896.972000002861 60487.618300811 2024-06-26T14:50:21.190125+00:00 19994330.273999929428 29000293.041000008583 27870463.020000100136 3961353.073000072967 60487.618312471 2024-06-26T14:50:22.197500+00:00 19994330.274000048637 29000293.013000011444 27870463.013000011444 3965812.026999949943 60487.618324131 2024-06-26T14:50:23.204875+00:00 19994330.269000049680 29000292.983999971300 27870463.002999901772 3965532.958999990951 60487.618335600 2024-06-26T14:50:24.195882+00:00 19994330.274999979883 29000292.985000010580 27870462.953000068665 3958741.986000061035 60487.618347260 2024-06-26T14:50:25.203258+00:00 19994330.273999929428 29000293.032999988645 27870462.970000028610 3960544.027999997139 60487.618358736 2024-06-26T14:50:26.194761+00:00 19994330.271000031382 29000292.981999989599 27870463.010999921709 3963282.888999938965 60487.618370390 2024-06-26T14:50:27.201640+00:00 19994330.272999998182 29000292.989000018686 27870463.039000030607 3962315.090999960899 60487.618381865 2024-06-26T14:50:28.193143+00:00 19994330.272000070661 29000292.998000029474 27870463.031999949366 3961197.057000041008 60487.618393525 2024-06-26T14:50:29.200518+00:00 19994330.272999878973 29000293.003999948502 27870462.965000029653 3959932.799999951851 60487.618404995 2024-06-26T14:50:30.191526+00:00 19994330.271000031382 29000293.018000010401 27870463.016999959946 3960584.140000104904 60487.618416654 2024-06-26T14:50:31.198901+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3961892.982999920845 60487.618428124 2024-06-26T14:50:32.189908+00:00 19994330.276000019163 29000292.986999988556 27870462.939000010490 3967550.035000085831 60487.618439783 2024-06-26T14:50:33.197283+00:00 19994330.269999980927 29000293.011999960989 27870463.044999960810 3956358.933999896049 60487.618451437 2024-06-26T14:50:34.204162+00:00 19994330.274000000209 29000292.986000061035 27870463.060000058264 3958584.017000079155 60487.618462913 2024-06-26T14:50:35.195665+00:00 19994330.271000001580 29000292.989999890327 27870462.937999960035 3959813.064000010025 60487.618474566 2024-06-26T14:50:36.202545+00:00 19994330.271000009030 29000293.008000019938 27870463.032000061125 3963075.944000006188 60487.618486042 2024-06-26T14:50:37.194048+00:00 19994330.274999991059 29000293.017000079155 27870462.995999928564 3957628.980999947060 60487.618497702 2024-06-26T14:50:38.201423+00:00 19994330.272999998182 29000293.003999948502 27870462.975999999791 3964113.055999993812 60487.618509172 2024-06-26T14:50:39.192430+00:00 19994330.271000001580 29000292.960000038147 27870462.978000000119 3956670.963999987114 60487.618520831 2024-06-26T14:50:40.199806+00:00 19994330.272999998182 29000293.018999930471 27870463.022999990731 3962438.966000080109 60487.618532307 2024-06-26T14:50:41.191309+00:00 19994330.268999990076 29000293.029000040144 27870463.025000009686 3964982.030999898911 60487.618543961 2024-06-26T14:50:42.198188+00:00 19994330.275000009686 29000292.937000039965 27870462.937999989837 3962803.006000041962 60487.618555436 2024-06-26T14:50:43.189691+00:00 19994330.273999989033 29000293.018999930471 27870463.054000020027 3961675.968999981880 60487.618567096 2024-06-26T14:50:44.197066+00:00 19994330.274000018835 29000293.018000010401 27870462.980999980122 3960896.981999992859 60487.618578749 2024-06-26T14:50:45.203945+00:00 19994330.270000010729 29000292.990000009537 27870462.958000000566 3961450.106000065804 60487.618590225 2024-06-26T14:50:46.195449+00:00 19994330.271999981254 29000292.978000041097 27870463.015999998897 3960730.992999910843 60487.618601879 2024-06-26T14:50:47.202328+00:00 19994330.274000018835 29000293.067999999970 27870463.015999998897 3957779.933000088204 60487.618613354 2024-06-26T14:50:48.193831+00:00 19994330.272999998182 29000292.943999998271 27870462.933000031859 3959582.010999917984 60487.618625014 2024-06-26T14:50:49.201206+00:00 19994330.270999971777 29000292.981999989599 27870463.025999959558 3956873.949000000954 60487.618636484 2024-06-26T14:50:50.192213+00:00 19994330.275000039488 29000293.034000009298 27870463.041000008583 3957300.003000020981 60487.618648143 2024-06-26T14:50:51.199588+00:00 19994330.267999950796 29000293.030999988317 27870463.022999998182 3955640.098999977112 60487.618659614 2024-06-26T14:50:52.190596+00:00 19994330.275000039488 29000293.006999999285 27870463.041999999434 3960779.953999996185 60487.618671273 2024-06-26T14:50:53.197971+00:00 19994330.272000011057 29000292.994000021368 27870462.958000000566 3960826.073000072967 60487.618682749 2024-06-26T14:50:54.189474+00:00 19994330.275999959558 29000292.995000001043 27870463.041000008583 3962391.921000003815 60487.618694402 2024-06-26T14:50:55.196353+00:00 19994330.270000040531 29000293.002999991179 27870462.929000020027 3958493.983999968041 60487.618706056 2024-06-26T14:50:56.203232+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3960419.009000062943 60487.618717532 2024-06-26T14:50:57.194736+00:00 19994330.269999980927 29000292.942000031471 27870463.006999969482 3959250.106999992859 60487.618729191 2024-06-26T14:50:58.202111+00:00 19994330.272999998182 29000293.041000008583 27870462.983999971300 3964130.891999959946 60487.618740661 2024-06-26T14:50:59.193118+00:00 19994330.274999979883 29000293.014999989420 27870463.009000059217 3958127.031999946106 60487.618752320 2024-06-26T14:51:00.200492+00:00 19994330.271000031382 29000292.967000011355 27870462.973999980837 3958318.024000049103 60487.618763790 2024-06-26T14:51:01.191501+00:00 19994330.273999929428 29000293.022999998182 27870462.975999951363 3961545.955999969970 60487.618775450 2024-06-26T14:51:02.198876+00:00 19994330.272000070661 29000292.945999979973 27870462.985000010580 3958801.036000012886 60487.618786925 2024-06-26T14:51:03.190379+00:00 19994330.271999958903 29000293.075999978930 27870463.090000029653 3964090.996000051033 60487.618798579 2024-06-26T14:51:04.197257+00:00 19994330.271000031382 29000292.976000070572 27870462.973000049591 3959030.952999948990 60487.618810239 2024-06-26T14:51:05.204633+00:00 19994330.276999950409 29000293.000999931246 27870462.958999991417 3956862.060999989975 60487.618821709 2024-06-26T14:51:06.195640+00:00 19994330.274000048637 29000293.006000038236 27870463.039999961853 3962323.868000030983 60487.618833368 2024-06-26T14:51:07.203016+00:00 19994330.269000049680 29000292.972999930382 27870463.001999970526 3961332.154999970924 60487.618844844 2024-06-26T14:51:08.194519+00:00 19994330.270999908447 29000293.012000080198 27870462.983000040054 3962510.925999999046 60487.618856498 2024-06-26T14:51:09.201398+00:00 19994330.274000048637 29000292.988999959081 27870463.034999970347 3961597.016000031959 60487.618867973 2024-06-26T14:51:10.192901+00:00 19994330.274999979883 29000292.957000020891 27870462.953999999911 3958130.949000000954 60487.618879627 2024-06-26T14:51:11.199781+00:00 19994330.269000049680 29000293.036000009626 27870463.003000020981 3964883.995000004768 60487.618891103 2024-06-26T14:51:12.191284+00:00 19994330.272999998182 29000293.023999929428 27870463.028000000864 3967866.050999999046 60487.618902762 2024-06-26T14:51:13.198659+00:00 19994330.270999908447 29000292.986000061035 27870462.957000020891 3959916.924999951851 60487.618914232 2024-06-26T14:51:14.189666+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3961882.105000019073 60487.618925892 2024-06-26T14:51:15.197040+00:00 19994330.272000070661 29000293.000000000000 27870463.026000019163 3961097.078000069130 60487.618937545 2024-06-26T14:51:16.203920+00:00 19994330.273999929428 29000292.996000051498 27870463.046999931335 3963718.875000000000 60487.618949021 2024-06-26T14:51:17.195424+00:00 19994330.275000099093 29000293.013000011444 27870463.004999998957 3960771.000000000000 60487.618960680 2024-06-26T14:51:18.202799+00:00 19994330.271999958903 29000292.980999950320 27870462.960000000894 3965127.957999945153 60487.618972151 2024-06-26T14:51:19.193806+00:00 19994330.269999980927 29000293.014999989420 27870463.035000000149 3964727.064999938011 60487.618983810 2024-06-26T14:51:20.201181+00:00 19994330.274000048637 29000293.029000040144 27870463.030000001192 3964194.010000110138 60487.618995280 2024-06-26T14:51:21.192189+00:00 19994330.272999998182 29000292.932999968529 27870462.927000001073 3959842.944000006188 60487.619006939 2024-06-26T14:51:22.199564+00:00 19994330.273999929428 29000293.004000071436 27870462.974999990314 3967313.098999977112 60487.619018409 2024-06-26T14:51:23.190571+00:00 19994330.271000031382 29000293.023999929428 27870463.046000000089 3967750.916999936104 60487.619030069 2024-06-26T14:51:24.197946+00:00 19994330.271000031382 29000292.995999999344 27870462.984999980778 3960131.036000012886 60487.619041539 2024-06-26T14:51:25.188953+00:00 19994330.272999998182 29000293.014999989420 27870462.974000010639 3958770.937999964226 60487.619053198 2024-06-26T14:51:26.196329+00:00 19994330.271999958903 29000292.969999998808 27870462.983000010252 3963352.050000071991 60487.619064858 2024-06-26T14:51:27.203703+00:00 19994330.278000000864 29000293.027000010014 27870463.041000008583 3965441.985999941826 60487.619076333 2024-06-26T14:51:28.195207+00:00 19994330.269000001252 29000293.020000010729 27870463.005999978632 3965057.960000038147 60487.619087987 2024-06-26T14:51:29.202086+00:00 19994330.271000001580 29000292.926999989897 27870462.959999978542 3958902.098999977112 60487.619099463 2024-06-26T14:51:30.193589+00:00 19994330.271999999881 29000293.065000001341 27870463.047000050545 3965103.932000041008 60487.619111117 2024-06-26T14:51:31.200468+00:00 19994330.272999998182 29000292.979999989271 27870463.035999950022 3961981.983000040054 60487.619122592 2024-06-26T14:51:32.191973+00:00 19994330.274000000209 29000293.050000008196 27870463.003000020981 3961311.023000001907 60487.619134252 2024-06-26T14:51:33.199347+00:00 19994330.272999998182 29000292.921999990940 27870462.935999989510 3960853.017999887001 60487.619145722 2024-06-26T14:51:34.190354+00:00 19994330.271999981254 29000293.008999999613 27870462.981999989599 3958675.043000102043 60487.619157381 2024-06-26T14:51:35.197729+00:00 19994330.271000001580 29000293.021000031382 27870463.022999998182 3961741.957999945153 60487.619168851 2024-06-26T14:51:36.188737+00:00 19994330.271000001580 29000293.028999980539 27870463.024000048637 3961266.013000010978 60487.619180511 2024-06-26T14:51:37.196112+00:00 19994330.272000011057 29000292.999000009149 27870463.013999938965 3963517.064000010025 60487.619192164 2024-06-26T14:51:38.202991+00:00 19994330.277000010014 29000292.944999989122 27870462.953999999911 3963489.896000028122 60487.619203640 2024-06-26T14:51:39.194494+00:00 19994330.273999989033 29000293.016999959946 27870463.003000020981 3962222.032999991905 60487.619215299 2024-06-26T14:51:40.201869+00:00 19994330.268999990076 29000292.993000030518 27870462.983000040054 3956849.001999973785 60487.619226770 2024-06-26T14:51:41.192876+00:00 19994330.273000031710 29000293.044000029564 27870463.057999968529 3964174.018999934196 60487.619238429 2024-06-26T14:51:42.200252+00:00 19994330.269999980927 29000292.962000008672 27870462.945000048727 3960196.985000013839 60487.619249899 2024-06-26T14:51:43.191259+00:00 19994330.277000010014 29000293.018999930471 27870463.041000008583 3966174.905000091065 60487.619261558 2024-06-26T14:51:44.198635+00:00 19994330.269999980927 29000292.978000041097 27870462.968999978155 3958334.109999895096 60487.619273034 2024-06-26T14:51:45.190137+00:00 19994330.272999998182 29000293.034999970347 27870463.037999991328 3961361.941000103951 60487.619284688 2024-06-26T14:51:46.197017+00:00 19994330.272999998182 29000293.019000049680 27870463.059000018984 3961324.061999917030 60487.619296163 2024-06-26T14:51:47.188520+00:00 19994330.272000011057 29000292.936999920756 27870462.884999990463 3965217.055999993812 60487.619307817 2024-06-26T14:51:48.195399+00:00 19994330.272999998182 29000293.019000049680 27870463.075999978930 3962733.802000045776 60487.619319477 2024-06-26T14:51:49.202775+00:00 19994330.272999998182 29000292.978999968618 27870462.973000049591 3958507.016999959946 60487.619330946 2024-06-26T14:51:50.193781+00:00 19994330.272999998182 29000293.041000008583 27870463.049999948591 3958906.111000061035 60487.619342606 2024-06-26T14:51:51.201157+00:00 19994330.271999958903 29000292.998000029474 27870462.924999948591 3960161.962000011932 60487.619354076 2024-06-26T14:51:52.192164+00:00 19994330.270000040531 29000292.944000009447 27870462.968000050634 3966172.918999909889 60487.619365735 2024-06-26T14:51:53.199539+00:00 19994330.272999998182 29000293.018999930471 27870463.018999930471 3962695.162000060081 60487.619377211 2024-06-26T14:51:54.191042+00:00 19994330.273999929428 29000293.028000000864 27870463.078999999911 3964912.978000044823 60487.619388865 2024-06-26T14:51:55.197921+00:00 19994330.274000048637 29000293.014999989420 27870462.975000001490 3964314.954999924172 60487.619400335 2024-06-26T14:51:56.188929+00:00 19994330.271999958903 29000292.987000111490 27870462.984000001103 3963361.986999989022 60487.619411994 2024-06-26T14:51:57.196303+00:00 19994330.270000100136 29000292.973999980837 27870463.010000009090 3967615.081000090111 60487.619423648 2024-06-26T14:51:58.203183+00:00 19994330.273999929428 29000293.034999970347 27870463.000000000000 3966810.958999990951 60487.619435124 2024-06-26T14:51:59.194686+00:00 19994330.271000031382 29000293.014000058174 27870462.991999998689 3961522.992999910843 60487.619446783 2024-06-26T14:52:00.202060+00:00 19994330.276000019163 29000292.971999999136 27870463.014999989420 3960768.032999991905 60487.619458253 2024-06-26T14:52:01.193068+00:00 19994330.269999980927 29000293.026000000536 27870463.022999998182 3962456.917000054847 60487.619469913 2024-06-26T14:52:02.200444+00:00 19994330.273999929428 29000292.974999990314 27870462.962999999523 3957164.995000004768 60487.619481382 2024-06-26T14:52:03.191451+00:00 19994330.270000100136 29000292.975999999791 27870462.985000010580 3962882.942000031006 60487.619493042 2024-06-26T14:52:04.198826+00:00 19994330.271999958903 29000292.992000009865 27870462.960000008345 3962303.020999907982 60487.619504512 2024-06-26T14:52:05.189832+00:00 19994330.274999979883 29000293.039000000805 27870463.048999968916 3956226.096000074875 60487.619516172 2024-06-26T14:52:06.197208+00:00 19994330.272999998182 29000293.015999998897 27870463.059000018984 3964721.908999919891 60487.619527647 2024-06-26T14:52:07.188711+00:00 19994330.274000048637 29000292.974999990314 27870462.934999998659 3966021.114000000060 60487.619539301 2024-06-26T14:52:08.195591+00:00 19994330.268999930471 29000292.982999980450 27870463.033999979496 3962543.992999999784 60487.619550960 2024-06-26T14:52:09.202966+00:00 19994330.276000019163 29000293.004999998957 27870462.928000029176 3968267.021999999881 60487.619562436 2024-06-26T14:52:10.194469+00:00 19994330.272000070661 29000293.011000040919 27870463.060999989510 3958732.893999998923 60487.619574090 2024-06-26T14:52:11.201348+00:00 19994330.271999958903 29000293.022999998182 27870463.032999988645 3961527.023000001907 60487.619585565 2024-06-26T14:52:12.192851+00:00 19994330.271999958903 29000292.983999971300 27870462.963999990374 3966861.974999998230 60487.619597219 2024-06-26T14:52:13.199731+00:00 19994330.272999998182 29000293.013000011444 27870462.996000051498 3968698.032999999821 60487.619608695 2024-06-26T14:52:14.191234+00:00 19994330.271000031382 29000292.963999990374 27870462.965000029653 3963035.987000002991 60487.619620354 2024-06-26T14:52:15.198610+00:00 19994330.271999958903 29000293.008000019938 27870463.042999979109 3963663.962000001222 60487.619631824 2024-06-26T14:52:16.189616+00:00 19994330.274000048637 29000292.999000009149 27870462.977000001818 3965152.976999998093 60487.619643484 2024-06-26T14:52:17.196992+00:00 19994330.271999958903 29000293.035999950022 27870463.049999948591 3962403.035999997985 60487.619654953 2024-06-26T14:52:18.187998+00:00 19994330.274000048637 29000292.982999980450 27870462.965999960899 3964785.013999999035 60487.619666613 2024-06-26T14:52:19.195374+00:00 19994330.271000031382 29000292.988000039011 27870462.962000008672 3960983.049000001978 60487.619678267 2024-06-26T14:52:20.202253+00:00 19994330.270999908447 29000292.965999960899 27870462.991999980062 3964566.009999997914 60487.619689743 2024-06-26T14:52:21.193756+00:00 19994330.272999998182 29000293.057000041008 27870463.043000098318 3960798.982000000775 60487.619701402 2024-06-26T14:52:22.201131+00:00 19994330.274000000209 29000292.996999979019 27870462.965999960899 3962758.910000003874 60487.619712872 2024-06-26T14:52:23.192139+00:00 19994330.274000000209 29000292.986999988556 27870463.001000050455 3967026.072000003885 60487.619724532 2024-06-26T14:52:24.199514+00:00 19994330.271999988705 29000292.984000090510 27870463.019999980927 3960840.058999984991 60487.619736001 2024-06-26T14:52:25.190521+00:00 19994330.270000010729 29000293.028999920934 27870462.982999920845 3960116.927000001073 60487.619747661 2024-06-26T14:52:26.197896+00:00 19994330.274999991059 29000292.996000051498 27870463.050000071526 3960734.947000011802 60487.619759131 2024-06-26T14:52:27.188903+00:00 19994330.272999998182 29000292.973999980837 27870462.954999919981 3957844.077999994159 60487.619770790 2024-06-26T14:52:28.196278+00:00 19994330.271999999881 29000292.965000029653 27870463.006000038236 3964749.045000001788 60487.619782260 2024-06-26T14:52:29.187286+00:00 19994330.272999998182 29000293.038999918848 27870463.024000048637 3958061.877999991179 60487.619793920 2024-06-26T14:52:30.194661+00:00 19994330.271999981254 29000293.019000049680 27870463.020999908447 3964097.073000013828 60487.619805573 2024-06-26T14:52:31.201540+00:00 19994330.271000031382 29000292.978000041097 27870462.955000039190 3961745.898999989033 60487.619817049 2024-06-26T14:52:32.193043+00:00 19994330.272999968380 29000293.009999990463 27870462.965999960899 3954921.042999998201 60487.619828708 2024-06-26T14:52:33.200419+00:00 19994330.276000019163 29000292.983999971300 27870463.029000040144 3961791.048000007868 60487.619840179 2024-06-26T14:52:34.191426+00:00 19994330.270000010729 29000292.983999971300 27870463.000999998301 3960908.983999996912 60487.619851838 2024-06-26T14:52:35.198801+00:00 19994330.274999979883 29000293.060000058264 27870463.019999999553 3958105.076000005007 60487.619863308 2024-06-26T14:52:36.189808+00:00 19994330.268000010401 29000292.992999911308 27870463.017000000924 3959728.995999991894 60487.619874967 2024-06-26T14:52:37.197183+00:00 19994330.274999979883 29000292.983000040054 27870463.001999989152 3959962.104000002146 60487.619886437 2024-06-26T14:52:38.188191+00:00 19994330.271000031382 29000292.986000001431 27870462.923999991268 3958620.887000008952 60487.619898097 2024-06-26T14:52:39.195566+00:00 19994330.273999989033 29000292.984999999404 27870462.991000000387 3959572.997999995947 60487.619909750 2024-06-26T14:52:40.202445+00:00 19994330.273999989033 29000293.011000011116 27870463.070000018924 3961114.007999985944 60487.619921226 2024-06-26T14:52:41.193948+00:00 19994330.270000040531 29000292.984999980778 27870462.926999989897 3957907.895000011194 60487.619932886 2024-06-26T14:52:42.201323+00:00 19994330.272999998182 29000292.996000021696 27870463.029000010341 3957898.057999997865 60487.619944355 2024-06-26T14:52:43.192330+00:00 19994330.269999980927 29000293.023999989033 27870463.006999969482 3958907.030999987852 60487.619956015 2024-06-26T14:52:44.199706+00:00 19994330.277000010014 29000293.028999980539 27870463.038000050932 3957938.065000026952 60487.619967485 2024-06-26T14:52:45.190713+00:00 19994330.270999971777 29000292.962000008672 27870462.914999961853 3958221.931999980938 60487.619979145 2024-06-26T14:52:46.198088+00:00 19994330.272000011057 29000293.048999991268 27870463.087000008672 3961058.006000012159 60487.619990614 2024-06-26T14:52:47.189095+00:00 19994330.272999998182 29000292.975000020117 27870463.021000031382 3958997.926999986172 60487.620002274 2024-06-26T14:52:48.196471+00:00 19994330.271000031382 29000292.970999959856 27870463.011999960989 3957508.071999996901 60487.620013744 2024-06-26T14:52:49.187478+00:00 19994330.274999979883 29000293.010000050068 27870462.912999991328 3957921.976000010967 60487.620025403 2024-06-26T14:52:50.194853+00:00 19994330.271999958903 29000293.021999958903 27870463.044000029564 3957410.000999987125 60487.620037063 2024-06-26T14:52:51.202228+00:00 19994330.272000070661 29000292.965000029653 27870462.957000020891 3958467.919000000227 60487.620048533 2024-06-26T14:52:52.193235+00:00 19994330.268000010401 29000293.029999971390 27870462.998999949545 3956676.027000010014 60487.620060192 2024-06-26T14:52:53.200611+00:00 19994330.275999899954 29000293.044000029564 27870463.029999971390 3961351.129000008106 60487.620071668 2024-06-26T14:52:54.192114+00:00 19994330.272999998182 29000292.931999981403 27870462.991000059992 3958083.919999986887 60487.620083322 2024-06-26T14:52:55.198993+00:00 19994330.275000099093 29000293.007000029087 27870462.967999938875 3955861.997999995947 60487.620094798 2024-06-26T14:52:56.190496+00:00 19994330.272999998182 29000293.041000008583 27870463.104000091553 3957016.993000001181 60487.620106451 2024-06-26T14:52:57.197375+00:00 19994330.270999908447 29000292.965999960899 27870462.973999980837 3961205.054000020027 60487.620117921 2024-06-26T14:52:58.188383+00:00 19994330.272000070661 29000293.018000010401 27870462.904000040144 3964107.976999998093 60487.620129581 2024-06-26T14:52:59.195758+00:00 19994330.271999958903 29000293.016999959946 27870463.088999990374 3963687.940999985207 60487.620141051 2024-06-26T14:53:00.186763+00:00 19994330.274999979883 29000292.981000069529 27870462.980999950320 3964155.080000013113 60487.620152710 2024-06-26T14:53:01.194140+00:00 19994330.272999998182 29000293.016999959946 27870462.965999960899 3961945.972000002861 60487.620164369 2024-06-26T14:53:02.201515+00:00 19994330.269000049680 29000292.977000001818 27870463.048000101000 3963257.014999986161 60487.620175845 2024-06-26T14:53:03.193019+00:00 19994330.269999980927 29000292.958999991417 27870462.925999999046 3962616.041000009049 60487.620187499 2024-06-26T14:53:04.199898+00:00 19994330.274999979883 29000293.050000071526 27870463.031999949366 3964245.780999987852 60487.620198974 2024-06-26T14:53:05.191401+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3961518.199000000954 60487.620210628 2024-06-26T14:53:06.198280+00:00 19994330.276000019163 29000292.963999990374 27870462.970000028610 3961792.993000001181 60487.620222104 2024-06-26T14:53:07.189783+00:00 19994330.269000049680 29000293.011000040919 27870463.016999959946 3962331.994000018109 60487.620233763 2024-06-26T14:53:08.197158+00:00 19994330.272999998182 29000292.985999941826 27870463.009999990463 3957935.035999984015 60487.620245233 2024-06-26T14:53:09.188166+00:00 19994330.271999958903 29000293.011000040919 27870463.036000009626 3964139.023000001907 60487.620256887 2024-06-26T14:53:10.195045+00:00 19994330.274999979883 29000293.013000011444 27870462.991000059992 3962930.971000016201 60487.620268547 2024-06-26T14:53:11.202420+00:00 19994330.272000070661 29000292.955999970436 27870462.936999920756 3961369.846999973059 60487.620280022 2024-06-26T14:53:12.193923+00:00 19994330.271999958903 29000293.001999970526 27870462.988000039011 3958493.082000017166 60487.620291676 2024-06-26T14:53:13.200802+00:00 19994330.271999958903 29000293.034999970347 27870463.072000000626 3961888.030999987852 60487.620303152 2024-06-26T14:53:14.192306+00:00 19994330.271000031382 29000292.970000028610 27870462.922999989241 3955942.888000010978 60487.620314805 2024-06-26T14:53:15.199185+00:00 19994330.274000048637 29000293.043999999762 27870463.081000000238 3962424.107999979984 60487.620326281 2024-06-26T14:53:16.190688+00:00 19994330.271000001580 29000292.944999989122 27870462.960000008345 3959871.074000000954 60487.620337941 2024-06-26T14:53:17.198063+00:00 19994330.274000000209 29000293.048000011593 27870463.030999988317 3959854.875999987125 60487.620349410 2024-06-26T14:53:18.189071+00:00 19994330.274000000209 29000293.021999999881 27870462.978999998420 3961080.016000031959 60487.620361070 2024-06-26T14:53:19.196445+00:00 19994330.271000001580 29000292.951999988407 27870462.978999998420 3959164.087999999989 60487.620372540 2024-06-26T14:53:20.187453+00:00 19994330.271999999881 29000293.022000011057 27870462.990000009537 3957936.967000008095 60487.620384200 2024-06-26T14:53:21.194828+00:00 19994330.275000009686 29000293.000000000000 27870463.039000000805 3956182.013999999035 60487.620395853 2024-06-26T14:53:22.201707+00:00 19994330.271000001580 29000293.000000000000 27870462.999000009149 3955535.995999991894 60487.620407329 2024-06-26T14:53:23.193210+00:00 19994330.273999989033 29000293.015999998897 27870462.981000009924 3959324.962000011932 60487.620418988 2024-06-26T14:53:24.200585+00:00 19994330.271000001580 29000292.988999959081 27870462.992999970913 3955518.962000011932 60487.620430458 2024-06-26T14:53:25.191593+00:00 19994330.270000010729 29000293.017000019550 27870463.036000009626 3959602.926999986172 60487.620442118 2024-06-26T14:53:26.198968+00:00 19994330.275000009686 29000292.963999990374 27870463.000999990851 3961904.076999961864 60487.620453588 2024-06-26T14:53:27.189975+00:00 19994330.271000001580 29000292.992000039667 27870462.966000020504 3959977.072000027169 60487.620465247 2024-06-26T14:53:28.197350+00:00 19994330.275999989361 29000293.000999990851 27870462.938999950886 3954175.924000024796 60487.620476717 2024-06-26T14:53:29.188358+00:00 19994330.269999980927 29000293.018000010401 27870463.043000038713 3957108.034999967087 60487.620488376 2024-06-26T14:53:30.195733+00:00 19994330.272999998182 29000293.018999990076 27870463.096999999136 3959249.999000012875 60487.620499847 2024-06-26T14:53:31.186740+00:00 19994330.271000031382 29000292.977999988943 27870462.964999970049 3955537.986999989022 60487.620511512 2024-06-26T14:53:32.194611+00:00 19994330.273999989033 29000293.000999990851 27870462.953000068665 3961519.009000002872 60487.620523165 2024-06-26T14:53:33.201491+00:00 19994330.273999989033 29000292.981000069529 27870463.008999940008 3959756.049000024796 60487.620534635 2024-06-26T14:53:34.192498+00:00 19994330.273999989033 29000293.006999969482 27870462.988000039011 3960475.910999954212 60487.620546295 2024-06-26T14:53:35.199873+00:00 19994330.271000031382 29000293.014999989420 27870462.977999929339 3959886.021000028122 60487.620557765 2024-06-26T14:53:36.190880+00:00 19994330.270999971777 29000293.034999970347 27870463.052000049502 3957308.027999997139 60487.620569424 2024-06-26T14:53:37.198255+00:00 19994330.275000039488 29000292.984000090510 27870463.016000028700 3954969.032000004780 60487.620580894 2024-06-26T14:53:38.189262+00:00 19994330.272000011057 29000292.971999879926 27870462.935999989510 3960888.888000010978 60487.620592554 2024-06-26T14:53:39.196638+00:00 19994330.270999971777 29000293.045000080019 27870463.105999950320 3961612.097000002861 60487.620604024 2024-06-26T14:53:40.187645+00:00 19994330.271000031382 29000292.962999939919 27870462.902000069618 3960611.076999961864 60487.620615683 2024-06-26T14:53:41.195020+00:00 19994330.273999989033 29000292.980000019073 27870463.051999930292 3964174.870999991894 60487.620627159 2024-06-26T14:53:42.186523+00:00 19994330.269999980927 29000293.019999980927 27870462.998000029474 3960004.064999998081 60487.620638818 2024-06-26T14:53:43.193898+00:00 19994330.276999950409 29000293.006000038236 27870462.970999959856 3960704.954000055790 60487.620650472 2024-06-26T14:53:44.200778+00:00 19994330.272000070661 29000292.973999980837 27870462.966000080109 3960857.961999952793 60487.620661948 2024-06-26T14:53:45.192280+00:00 19994330.273999929428 29000293.070000048727 27870463.079999919981 3956711.055000007153 60487.620673602 2024-06-26T14:53:46.199160+00:00 19994330.270000100136 29000292.919999960810 27870462.925999999046 3963831.006000041962 60487.620685077 2024-06-26T14:53:47.190663+00:00 19994330.270999908447 29000293.011000040919 27870463.017000079155 3958018.034999967087 60487.620696731 2024-06-26T14:53:48.197542+00:00 19994330.272999998182 29000293.029999971390 27870463.059999939054 3959551.967999995220 60487.620708207 2024-06-26T14:53:49.189046+00:00 19994330.274000048637 29000292.981999989599 27870462.965999960899 3956707.988000034820 60487.620719866 2024-06-26T14:53:50.196421+00:00 19994330.272999998182 29000293.039999961853 27870463.053000088781 3961615.045999944210 60487.620731336 2024-06-26T14:53:51.187428+00:00 19994330.271999958903 29000292.938000079244 27870462.912999998778 3961142.903000057209 60487.620742995 2024-06-26T14:53:52.194803+00:00 19994330.272999998182 29000293.024999998510 27870463.000999990851 3958813.044999957085 60487.620754465 2024-06-26T14:53:53.185810+00:00 19994330.271000031382 29000292.985999990255 27870462.982000008225 3962020.060999989975 60487.620766125 2024-06-26T14:53:54.193185+00:00 19994330.274000048637 29000293.006999999285 27870463.084999989718 3962809.042000054847 60487.620777778 2024-06-26T14:53:55.200065+00:00 19994330.273999929428 29000292.996000010520 27870462.991000011563 3958695.876999973785 60487.620789254 2024-06-26T14:53:56.191568+00:00 19994330.269999980927 29000293.011999990791 27870462.988000009209 3961688.140999972820 60487.620800914 2024-06-26T14:53:57.198943+00:00 19994330.272999998182 29000292.997999999672 27870462.963999990374 3958389.855000019073 60487.620812383 2024-06-26T14:53:58.189950+00:00 19994330.272000070661 29000292.993000000715 27870463.027000010014 3959769.962999999989 60487.620824043 2024-06-26T14:53:59.197326+00:00 19994330.273999929428 29000293.008999999613 27870463.000999990851 3962457.065999985207 60487.620835513 2024-06-26T14:54:00.188331+00:00 19994330.272000070661 29000292.952000018209 27870462.964999970049 3961189.995999991894 60487.620847173 2024-06-26T14:54:01.195708+00:00 19994330.271000031382 29000293.079999979585 27870463.086000028998 3960782.903000057209 60487.620858648 2024-06-26T14:54:02.187211+00:00 19994330.271999958903 29000292.975000020117 27870462.980000019073 3962084.104999959003 60487.620870302 2024-06-26T14:54:03.194089+00:00 19994330.273999929428 29000292.977000001818 27870462.962000008672 3963798.053000032902 60487.620881962 2024-06-26T14:54:04.201465+00:00 19994330.272000070661 29000293.001999970526 27870463.015999969095 3963047.922999978065 60487.620893437 2024-06-26T14:54:05.192968+00:00 19994330.271999958903 29000292.991999980062 27870462.950999978930 3964554.132000029087 60487.620905091 2024-06-26T14:54:06.199848+00:00 19994330.276000019163 29000293.008000019938 27870463.024000048637 3957983.798999965191 60487.620916567 2024-06-26T14:54:07.191351+00:00 19994330.274000048637 29000293.000000000000 27870462.997999969870 3964121.055000007153 60487.620928220 2024-06-26T14:54:08.198230+00:00 19994330.269999980927 29000292.996999979019 27870462.988000039011 3956700.018999993801 60487.620939696 2024-06-26T14:54:09.189733+00:00 19994330.267999999225 29000292.990000009537 27870462.992999970913 3960366.041999996174 60487.620951355 2024-06-26T14:54:10.197109+00:00 19994330.274000000209 29000293.073000069708 27870463.065000060946 3963136.888999999035 60487.620962826 2024-06-26T14:54:11.188116+00:00 19994330.271000009030 29000292.909999970347 27870462.975999951363 3965763.079999982845 60487.620974485 2024-06-26T14:54:12.195491+00:00 19994330.278000000864 29000293.082999940962 27870463.026000019163 3958837.027000010014 60487.620985955 2024-06-26T14:54:13.186499+00:00 19994330.271999999881 29000292.925000071526 27870462.949000000954 3961339.935000001919 60487.620997614 2024-06-26T14:54:14.193874+00:00 19994330.271000001580 29000293.059000018984 27870463.074999928474 3960354.029000043869 60487.621009268 2024-06-26T14:54:15.200753+00:00 19994330.268999990076 29000292.975999951363 27870462.940000060946 3964591.966999948025 60487.621020744 2024-06-26T14:54:16.192256+00:00 19994330.276000019163 29000293.003999948502 27870463.008999940008 3965811.011000037193 60487.621032403 2024-06-26T14:54:17.199630+00:00 19994330.273999989033 29000293.025000099093 27870463.022999998182 3958877.004999995232 60487.621043873 2024-06-26T14:54:18.190638+00:00 19994330.271999981254 29000292.977000001818 27870462.966000080109 3963747.004999995232 60487.621055533 2024-06-26T14:54:19.198013+00:00 19994330.274000018835 29000292.993999961764 27870462.995000001043 3964607.056999980938 60487.621067002 2024-06-26T14:54:20.189020+00:00 19994330.266999989748 29000293.036999940872 27870463.011999960989 3955595.907000004780 60487.621078662 2024-06-26T14:54:21.196396+00:00 19994330.278000000864 29000292.981000069529 27870463.011999960989 3962622.991999983788 60487.621090138 2024-06-26T14:54:22.187899+00:00 19994330.268999990076 29000292.973999980837 27870463.014000058174 3957579.119000018109 60487.621101792 2024-06-26T14:54:23.194778+00:00 19994330.273999989033 29000292.983999971300 27870462.929000020027 3959586.930000067223 60487.621113267 2024-06-26T14:54:24.186281+00:00 19994330.271000031382 29000293.057000041008 27870463.062999960035 3955002.097999929916 60487.621124921 2024-06-26T14:54:25.193160+00:00 19994330.272000011057 29000292.990000009537 27870463.011000040919 3960840.955999969970 60487.621136580 2024-06-26T14:54:26.200536+00:00 19994330.272999998182 29000292.957999940962 27870462.962999939919 3960875.919000030030 60487.621148056 2024-06-26T14:54:27.192039+00:00 19994330.275999959558 29000293.019000049680 27870462.991000059992 3958557.115000010002 60487.621159710 2024-06-26T14:54:28.198918+00:00 19994330.273999989033 29000292.998999949545 27870463.026999950409 3960218.934000014793 60487.621171185 2024-06-26T14:54:29.190421+00:00 19994330.270000040531 29000293.017999999225 27870462.980999950320 3960932.011999965180 60487.621182839 2024-06-26T14:54:30.197301+00:00 19994330.272999998182 29000292.952000010759 27870462.999000001699 3958537.940999985207 60487.621194315 2024-06-26T14:54:31.188803+00:00 19994330.271999958903 29000293.009999990463 27870462.973000001162 3959775.042000054847 60487.621205969 2024-06-26T14:54:32.195683+00:00 19994330.272000011057 29000293.024000000209 27870463.033000010997 3960049.000000000000 60487.621217445 2024-06-26T14:54:33.187186+00:00 19994330.272000011057 29000293.006999999285 27870462.947000000626 3960156.039000033867 60487.621229104 2024-06-26T14:54:34.194561+00:00 19994330.273999989033 29000292.976000010967 27870463.089000020176 3965362.984999895096 60487.621240574 2024-06-26T14:54:35.185568+00:00 19994330.269000049680 29000292.996999979019 27870462.932999998331 3962539.825000048149 60487.621252233 2024-06-26T14:54:36.192944+00:00 19994330.273999929428 29000293.022000011057 27870463.005999978632 3962544.093000053894 60487.621263887 2024-06-26T14:54:37.199823+00:00 19994330.272999998182 29000292.969999969006 27870462.967000011355 3962062.141999959946 60487.621275363 2024-06-26T14:54:38.191326+00:00 19994330.271000031382 29000293.004000011832 27870463.072999980301 3957146.873000026215 60487.621287016 2024-06-26T14:54:39.198205+00:00 19994330.276000019163 29000293.030000030994 27870462.971999999136 3963153.131999969017 60487.621298492 2024-06-26T14:54:40.189709+00:00 19994330.273999929428 29000292.991000000387 27870463.008999999613 3960709.942999958992 60487.621310151 2024-06-26T14:54:41.197084+00:00 19994330.269000049680 29000292.967000011355 27870462.912999991328 3959630.912999988068 60487.621321621 2024-06-26T14:54:42.188091+00:00 19994330.271999958903 29000293.039999961853 27870463.081000030041 3960705.042000054847 60487.621333281 2024-06-26T14:54:43.195466+00:00 19994330.272000070661 29000292.993000030518 27870463.005999978632 3962091.087999939919 60487.621344751 2024-06-26T14:54:44.186473+00:00 19994330.273999929428 29000293.029999971390 27870463.008999999613 3963622.901000022888 60487.621356410 2024-06-26T14:54:45.193848+00:00 19994330.274000048637 29000292.986000001431 27870462.995000001043 3960774.017000079155 60487.621367886 2024-06-26T14:54:46.185352+00:00 19994330.269999980927 29000292.985000070184 27870463.028000000864 3962739.041999936104 60487.621379540 2024-06-26T14:54:47.192231+00:00 19994330.274000048637 29000292.950999978930 27870462.943000018597 3960946.930999993812 60487.621391199 2024-06-26T14:54:48.199606+00:00 19994330.268999930471 29000293.095999959856 27870463.044999960810 3969378.019999980927 60487.621402669 2024-06-26T14:54:49.190612+00:00 19994330.278000000864 29000292.942000031471 27870463.001999970526 3964662.055000067223 60487.621414328 2024-06-26T14:54:50.197989+00:00 19994330.274000048637 29000293.051999930292 27870462.992000099272 3964605.935999989975 60487.621425799 2024-06-26T14:54:51.188996+00:00 19994330.268999930471 29000292.981000069529 27870463.014999989420 3963565.965000032913 60487.621437458 2024-06-26T14:54:52.196371+00:00 19994330.272000070661 29000292.983999971300 27870463.003000020981 3959757.145999907982 60487.621448934 2024-06-26T14:54:53.187874+00:00 19994330.270999908447 29000293.000000000000 27870462.971999879926 3969397.921000003815 60487.621460593 2024-06-26T14:54:54.195249+00:00 19994330.274000048637 29000292.953999999911 27870462.947000030428 3967312.994000076782 60487.621472063 2024-06-26T14:54:55.186257+00:00 19994330.271999958903 29000293.047000050545 27870463.075999978930 3966499.995000004768 60487.621483717 2024-06-26T14:54:56.193136+00:00 19994330.275000099093 29000293.024999979883 27870462.978000041097 3963976.074000000954 60487.621495376 2024-06-26T14:54:57.200511+00:00 19994330.269999980927 29000292.988999959081 27870463.014999989420 3960871.924999951851 60487.621506852 2024-06-26T14:54:58.192014+00:00 19994330.272999998182 29000292.984000090510 27870462.978000041097 3965879.983999968041 60487.621518506 2024-06-26T14:54:59.198893+00:00 19994330.271000031382 29000293.000000000000 27870463.036000009626 3959907.889999986161 60487.621529981 2024-06-26T14:55:00.190395+00:00 19994330.275999899954 29000293.010999921709 27870462.934999939054 3960825.092000008095 60487.621541635 2024-06-26T14:55:01.197276+00:00 19994330.272000070661 29000292.996000051498 27870463.044000029564 3964281.054000020027 60487.621553111 2024-06-26T14:55:02.188779+00:00 19994330.273999929428 29000292.975000020117 27870462.906000021845 3965721.934000014793 60487.621564770 2024-06-26T14:55:03.196154+00:00 19994330.269999999553 29000292.982999920845 27870463.074999928474 3967575.032000064850 60487.621576240 2024-06-26T14:55:04.187161+00:00 19994330.274000000209 29000293.000000000000 27870462.990000009537 3957068.991999983788 60487.621587900 2024-06-26T14:55:05.194537+00:00 19994330.271000001580 29000293.026000019163 27870462.985000010580 3959507.006999969017 60487.621599370 2024-06-26T14:55:06.185543+00:00 19994330.271999999881 29000293.002000000328 27870463.054000020027 3959315.074000000954 60487.621611029 2024-06-26T14:55:07.192919+00:00 19994330.275999989361 29000293.021000009030 27870462.968999978155 3964685.881000041962 60487.621622683 2024-06-26T14:55:08.199798+00:00 19994330.270000010729 29000293.000000000000 27870463.008999999613 3959891.041999936104 60487.621634158 2024-06-26T14:55:09.191301+00:00 19994330.271999981254 29000293.001999989152 27870463.032000001520 3964061.113000034820 60487.621645818 2024-06-26T14:55:10.198676+00:00 19994330.270000010729 29000292.944000009447 27870462.966999989003 3961100.827000021935 60487.621657288 2024-06-26T14:55:11.189684+00:00 19994330.275999989361 29000293.044999990612 27870463.033000010997 3963380.152999997139 60487.621668947 2024-06-26T14:55:12.197059+00:00 19994330.274000018835 29000292.954000029713 27870462.947999998927 3961103.912999988068 60487.621680423 2024-06-26T14:55:13.188562+00:00 19994330.269999980927 29000293.060999989510 27870463.074000000954 3956649.992999910843 60487.621692077 2024-06-26T14:55:14.195441+00:00 19994330.274000018835 29000292.956000000238 27870462.951999988407 3962050.006000041962 60487.621703553 2024-06-26T14:55:15.186945+00:00 19994330.270999971777 29000292.995000001043 27870462.977000001818 3959104.138000010978 60487.621715212 2024-06-26T14:55:16.194319+00:00 19994330.272000011057 29000293.018999990076 27870463.050999999046 3962590.827000021935 60487.621726682 2024-06-26T14:55:17.185326+00:00 19994330.276000019163 29000293.004999998957 27870462.963000029325 3960180.105999947060 60487.621738336 2024-06-26T14:55:18.192206+00:00 19994330.270999971777 29000292.973999980837 27870463.009999990463 3963831.948000072967 60487.621749995 2024-06-26T14:55:19.199581+00:00 19994330.272999998182 29000293.008999999613 27870462.987999979407 3959186.103999971878 60487.621761471 2024-06-26T14:55:20.191084+00:00 19994330.271000031382 29000292.996000051498 27870463.063000019640 3955145.937000035774 60487.621773125 2024-06-26T14:55:21.197964+00:00 19994330.271999958903 29000293.033999979496 27870462.977999988943 3966028.982999920845 60487.621784600 2024-06-26T14:55:22.189467+00:00 19994330.275000039488 29000292.973999980837 27870462.991999980062 3960785.938000082970 60487.621796254 2024-06-26T14:55:23.196346+00:00 19994330.272999998182 29000293.030000030994 27870462.957000020891 3959648.015999913216 60487.621807730 2024-06-26T14:55:24.187849+00:00 19994330.272000011057 29000292.978999968618 27870462.977000001818 3964792.093000053894 60487.621819389 2024-06-26T14:55:25.195224+00:00 19994330.271999958903 29000293.013000011444 27870463.036000009626 3961167.963999987114 60487.621830859 2024-06-26T14:55:26.186232+00:00 19994330.270000040531 29000293.019999980927 27870462.989999949932 3960229.845999956131 60487.621842518 2024-06-26T14:55:27.193606+00:00 19994330.273999989033 29000292.973999980837 27870463.045000080019 3966448.060000061989 60487.621853989 2024-06-26T14:55:28.184614+00:00 19994330.272000011057 29000293.009999990463 27870462.988999959081 3959685.064999938011 60487.621865648 2024-06-26T14:55:29.191989+00:00 19994330.276000019163 29000292.981000069529 27870462.970999959856 3963901.085000038147 60487.621877308 2024-06-26T14:55:30.199364+00:00 19994330.269999980927 29000293.021000031382 27870462.996000051498 3961540.896000028122 60487.621888777 2024-06-26T14:55:31.190372+00:00 19994330.271999958903 29000292.969999909401 27870462.983000040054 3960685.967999935150 60487.621900437 2024-06-26T14:55:32.197747+00:00 19994330.269999980927 29000292.991000059992 27870463.032999988645 3959590.095000029076 60487.621911907 2024-06-26T14:55:33.188754+00:00 19994330.279000040144 29000293.013999938965 27870462.958999991417 3957195.924999951851 60487.621923566 2024-06-26T14:55:34.196129+00:00 19994330.268999930471 29000293.006000038236 27870463.028000000864 3962628.097000002861 60487.621935036 2024-06-26T14:55:35.187136+00:00 19994330.274000048637 29000293.019000049680 27870463.060999989510 3960688.947000027169 60487.621946696 2024-06-26T14:55:36.194511+00:00 19994330.271000031382 29000292.972999930382 27870462.924999948591 3964241.981000065804 60487.621958171 2024-06-26T14:55:37.186014+00:00 19994330.271000031382 29000293.004000071436 27870462.983000040054 3961749.987999916077 60487.621969825 2024-06-26T14:55:38.192894+00:00 19994330.274999979883 29000293.018999930471 27870463.064000010490 3965362.981999992859 60487.621981301 2024-06-26T14:55:39.184397+00:00 19994330.271999958903 29000293.004000071436 27870462.978999968618 3959917.089000105858 60487.621992961 2024-06-26T14:55:40.191772+00:00 19994330.274000048637 29000292.962999939919 27870462.971999999136 3961232.924999951851 60487.622004614 2024-06-26T14:55:41.198651+00:00 19994330.271999958903 29000293.065000060946 27870463.075000051409 3960397.019999980927 60487.622016090 2024-06-26T14:55:42.190154+00:00 19994330.269999980927 29000292.928999900818 27870462.875999931246 3961666.988999962807 60487.622027744 2024-06-26T14:55:43.197034+00:00 19994330.272999998182 29000293.063000001013 27870463.136000040919 3957802.065000057220 60487.622039219 2024-06-26T14:55:44.188537+00:00 19994330.275000099093 29000293.011999998242 27870463.009999990463 3960054.023000001907 60487.622050879 2024-06-26T14:55:45.195912+00:00 19994330.273999929428 29000292.947999998927 27870462.922000050545 3960026.891999959946 60487.622062349 2024-06-26T14:55:46.186920+00:00 19994330.271000031382 29000292.981000009924 27870462.980999950320 3963752.942000031006 60487.622074008 2024-06-26T14:55:47.194295+00:00 19994330.271999958903 29000293.055000010878 27870463.010999999940 3963515.121999979019 60487.622085478 2024-06-26T14:55:48.185302+00:00 19994330.271000031382 29000292.952999979258 27870462.986999999732 3962297.962000011932 60487.622097137 2024-06-26T14:55:49.192676+00:00 19994330.274999979883 29000293.030000001192 27870463.072000000626 3965506.972000002861 60487.622108791 2024-06-26T14:55:50.199556+00:00 19994330.269000049680 29000292.994000021368 27870462.975000008941 3961264.981999992859 60487.622120267 2024-06-26T14:55:51.191059+00:00 19994330.274999979883 29000292.996999979019 27870462.937000010163 3965326.106000065804 60487.622131920 2024-06-26T14:55:52.197938+00:00 19994330.271000031382 29000292.977999988943 27870463.063999980688 3960469.979999899864 60487.622143396 2024-06-26T14:55:53.189442+00:00 19994330.271999958903 29000292.971999999136 27870462.942000001669 3963243.960000038147 60487.622155050 2024-06-26T14:55:54.196321+00:00 19994330.272999998182 29000293.031000021845 27870463.006999999285 3961605.981999992859 60487.622166526 2024-06-26T14:55:55.187824+00:00 19994330.274999979883 29000292.987999979407 27870463.017000019550 3967474.055999993812 60487.622178179 2024-06-26T14:55:56.194703+00:00 19994330.274000048637 29000293.031000021845 27870462.978999968618 3964901.932000041008 60487.622189655 2024-06-26T14:55:57.186206+00:00 19994330.271999999881 29000293.004999998957 27870463.060999989510 3962124.957000017166 60487.622201315 2024-06-26T14:55:58.193582+00:00 19994330.269000001252 29000293.022000011057 27870463.052000049502 3966076.046000003815 60487.622212784 2024-06-26T14:55:59.184589+00:00 19994330.274999998510 29000292.981000009924 27870462.950999978930 3958446.038999915123 60487.622224444 2024-06-26T14:56:00.191963+00:00 19994330.271999999881 29000293.002999961376 27870462.972999989986 3963542.027999997139 60487.622236098 2024-06-26T14:56:01.198843+00:00 19994330.271999999881 29000292.995000001043 27870463.000000000000 3961286.867000102997 60487.622247573 2024-06-26T14:56:02.190347+00:00 19994330.273999989033 29000292.983999971300 27870463.027000010014 3960432.097999929916 60487.622259233 2024-06-26T14:56:03.197722+00:00 19994330.271000031382 29000292.954000119120 27870462.963999990374 3960586.924000024796 60487.622270703 2024-06-26T14:56:04.188728+00:00 19994330.271999981254 29000293.097999930382 27870463.063000019640 3966817.046000003815 60487.622282363 2024-06-26T14:56:05.196104+00:00 19994330.271000001580 29000292.968000050634 27870462.975000020117 3969833.080000042915 60487.622293838 2024-06-26T14:56:06.187607+00:00 19994330.277000010014 29000292.986999988556 27870462.934999939054 3962083.816999911796 60487.622305492 2024-06-26T14:56:07.194487+00:00 19994330.271999981254 29000292.977999929339 27870463.019000049680 3961378.124000072014 60487.622316968 2024-06-26T14:56:08.185990+00:00 19994330.272000011057 29000293.004999998957 27870463.001999970526 3959156.050999999046 60487.622328621 2024-06-26T14:56:09.192868+00:00 19994330.269999980927 29000293.038000110537 27870463.013999938965 3962115.028999925125 60487.622340097 2024-06-26T14:56:10.184372+00:00 19994330.272999998182 29000292.998999949545 27870463.030000090599 3961986.945999979973 60487.622351751 2024-06-26T14:56:11.191251+00:00 19994330.273999989033 29000292.939999941736 27870462.901000019163 3961314.989000082016 60487.622363410 2024-06-26T14:56:12.198627+00:00 19994330.272000011057 29000292.969000101089 27870463.024999979883 3959507.944999932777 60487.622374886 2024-06-26T14:56:13.190130+00:00 19994330.272000011057 29000293.070999979973 27870463.051999930292 3963777.014000058174 60487.622386539 2024-06-26T14:56:14.197009+00:00 19994330.272000011057 29000293.000000000000 27870463.000000000000 3960366.018999934196 60487.622398015 2024-06-26T14:56:15.188512+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3960311.009999989998 60487.622409669 2024-06-26T14:56:16.195391+00:00 19994330.270999971777 29000293.047999981791 27870463.037000060081 3963389.002000092994 60487.622421145 2024-06-26T14:56:17.186895+00:00 19994330.277000010014 29000292.970000028610 27870462.884999990463 3963040.995000004768 60487.622432804 2024-06-26T14:56:18.194270+00:00 19994330.270999971777 29000293.013000011444 27870463.096999999136 3955652.064999938011 60487.622444274 2024-06-26T14:56:19.185277+00:00 19994330.275000039488 29000292.988999959081 27870462.970000028610 3963036.968999981880 60487.622455934 2024-06-26T14:56:20.192652+00:00 19994330.268999990076 29000293.002999998629 27870462.929999951273 3963194.098000050057 60487.622467409 2024-06-26T14:56:21.184155+00:00 19994330.272000011057 29000292.995999988168 27870463.057999968529 3961639.888999938965 60487.622479063 2024-06-26T14:56:22.191034+00:00 19994330.272999938577 29000292.978000000119 27870462.984000090510 3963420.981000065804 60487.622490722 2024-06-26T14:56:23.198410+00:00 19994330.271000031382 29000293.032000008970 27870463.044999960810 3962519.957999945153 60487.622502192 2024-06-26T14:56:24.189417+00:00 19994330.274999979883 29000292.966000009328 27870462.937000039965 3962774.124000072014 60487.622513852 2024-06-26T14:56:25.196792+00:00 19994330.272000070661 29000293.025000009686 27870463.048000000417 3965262.899999976158 60487.622525327 2024-06-26T14:56:26.188295+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3962325.995999931823 60487.622536981 2024-06-26T14:56:27.195175+00:00 19994330.272999998182 29000292.942000001669 27870462.984999988228 3964450.109000086784 60487.622548457 2024-06-26T14:56:28.186677+00:00 19994330.278999920934 29000293.048000011593 27870463.004000011832 3959040.860000013839 60487.622560111 2024-06-26T14:56:29.193557+00:00 19994330.269000049680 29000292.983999971300 27870462.989999990910 3961957.087999939919 60487.622571587 2024-06-26T14:56:30.185060+00:00 19994330.271000031382 29000293.033000048250 27870463.090999990702 3963583.980000019073 60487.622583240 2024-06-26T14:56:31.191939+00:00 19994330.271999958903 29000292.978999968618 27870462.918000008911 3962401.952999948990 60487.622594899 2024-06-26T14:56:32.199314+00:00 19994330.274000048637 29000293.021000031382 27870462.981999989599 3963162.092000008095 60487.622606370 2024-06-26T14:56:33.190322+00:00 19994330.272999998182 29000293.009999990463 27870463.061000019312 3962755.917000054847 60487.622618029 2024-06-26T14:56:34.197698+00:00 19994330.272999998182 29000292.993999961764 27870462.995999958366 3962213.975000023842 60487.622629499 2024-06-26T14:56:35.188704+00:00 19994330.273999929428 29000293.004000011832 27870463.003000020981 3962050.092999935150 60487.622641158 2024-06-26T14:56:36.196079+00:00 19994330.269000049680 29000292.972999989986 27870462.950999978930 3964046.902999997139 60487.622652634 2024-06-26T14:56:37.187583+00:00 19994330.271999958903 29000293.015000049025 27870463.016000028700 3963063.040000081062 60487.622664288 2024-06-26T14:56:38.194462+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3960751.942999999970 60487.622675763 2024-06-26T14:56:39.185964+00:00 19994330.274999979883 29000293.013000011444 27870462.986999988556 3965368.136999999173 60487.622687417 2024-06-26T14:56:40.192844+00:00 19994330.275000099093 29000293.011999960989 27870462.987999979407 3965183.907000000123 60487.622698893 2024-06-26T14:56:41.184347+00:00 19994330.268999930471 29000292.986999988556 27870463.022000011057 3968084.994000000879 60487.622710552 2024-06-26T14:56:42.191723+00:00 19994330.271000031382 29000293.013000011444 27870463.065999981016 3966070.979999999981 60487.622722206 2024-06-26T14:56:43.198602+00:00 19994330.271999958903 29000292.990000009537 27870462.909999970347 3965649.000000000000 60487.622733682 2024-06-26T14:56:44.190105+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3964281.041999998968 60487.622745336 2024-06-26T14:56:45.196984+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3962027.059999999125 60487.622756811 2024-06-26T14:56:46.188486+00:00 19994330.272999998182 29000292.966000080109 27870462.966000080109 3965475.949000005145 60487.622768471 2024-06-26T14:56:47.195862+00:00 19994330.268000010401 29000293.011999960989 27870463.022999998182 3966659.009999997914 60487.622779941 2024-06-26T14:56:48.186869+00:00 19994330.271999958903 29000293.039000030607 27870463.003999948502 3962850.961999997031 60487.622791600 2024-06-26T14:56:49.194244+00:00 19994330.272999998182 29000292.929999951273 27870462.930999990553 3958128.950000002980 60487.622803070 2024-06-26T14:56:50.185252+00:00 19994330.274000000209 29000293.049000021070 27870463.029999971390 3962467.072999998927 60487.622814729 2024-06-26T14:56:51.192627+00:00 19994330.276000000536 29000293.024999979883 27870463.059000018984 3962554.024999998976 60487.622826200 2024-06-26T14:56:52.183634+00:00 19994330.272999998182 29000292.989000078291 27870463.016000028700 3964033.949000000954 60487.622837859 2024-06-26T14:56:53.191009+00:00 19994330.267999999225 29000292.977999929339 27870462.937000039965 3966048.012999997009 60487.622849513 2024-06-26T14:56:54.197889+00:00 19994330.272999998182 29000292.968000050634 27870462.986999988556 3964624.115999997128 60487.622860989 2024-06-26T14:56:55.189392+00:00 19994330.271999999881 29000293.038999918848 27870463.015999909490 3962553.895000011194 60487.622872648 2024-06-26T14:56:56.196767+00:00 19994330.270999979228 29000292.983000040054 27870462.995000001043 3966322.031000003219 60487.622884118 2024-06-26T14:56:57.187774+00:00 19994330.278000030667 29000293.002000000328 27870462.971999999136 3960578.044000000227 60487.622895777 2024-06-26T14:56:58.195150+00:00 19994330.271000001580 29000293.035999998450 27870463.088999990374 3962021.894999995828 60487.622907247 2024-06-26T14:56:59.186157+00:00 19994330.269999980927 29000292.931000009179 27870462.946000099182 3962691.002999991179 60487.622918901 2024-06-26T14:57:00.193035+00:00 19994330.272999998182 29000293.013000000268 27870463.029999971390 3965805.044000000227 60487.622930377 2024-06-26T14:57:01.184539+00:00 19994330.277000010014 29000293.026999998838 27870462.945999979973 3962555.951000005007 60487.622942036 2024-06-26T14:57:02.191914+00:00 19994330.271000001580 29000292.991000000387 27870463.031000021845 3957795.006999998819 60487.622953506 2024-06-26T14:57:03.182921+00:00 19994330.269999980927 29000293.011000011116 27870463.006999969482 3964434.973000004888 60487.622965165 2024-06-26T14:57:04.190298+00:00 19994330.272000011057 29000292.981999989599 27870463.015999998897 3963069.026999995112 60487.622976819 2024-06-26T14:57:05.197176+00:00 19994330.273999989033 29000292.970999989659 27870462.975999999791 3962736.070000008214 60487.622988295 2024-06-26T14:57:06.188679+00:00 19994330.275000039488 29000293.053000029176 27870463.035999998450 3963165.919999986887 60487.622999948 2024-06-26T14:57:07.195558+00:00 19994330.273999989033 29000292.986000001431 27870462.989000011235 3961237.933000013232 60487.623011424 2024-06-26T14:57:08.187061+00:00 19994330.268000010401 29000293.034999970347 27870463.015999998897 3960473.103999986779 60487.623023084 2024-06-26T14:57:09.194437+00:00 19994330.271999958903 29000292.985000010580 27870462.921999990940 3967180.972000002861 60487.623034554 2024-06-26T14:57:10.185444+00:00 19994330.272000011057 29000292.991000000387 27870463.059999998659 3961836.050999999046 60487.623046213 2024-06-26T14:57:11.192819+00:00 19994330.272999998182 29000292.967999991030 27870462.947999980301 3964069.027000010014 60487.623057683 2024-06-26T14:57:12.183826+00:00 19994330.273999989033 29000293.051999989897 27870463.062000039965 3957502.944000006188 60487.623069343 2024-06-26T14:57:13.191201+00:00 19994330.272000011057 29000292.964000049978 27870462.970999959856 3957672.950999975204 60487.623080996 2024-06-26T14:57:14.198080+00:00 19994330.272999998182 29000293.022999998182 27870463.007000029087 3961269.031000018120 60487.623092472 2024-06-26T14:57:15.189584+00:00 19994330.269999980927 29000293.013999938965 27870463.046000000089 3956330.046999990940 60487.623104126 2024-06-26T14:57:16.196463+00:00 19994330.273999989033 29000292.952000018209 27870462.909999970347 3960680.031000018120 60487.623115601 2024-06-26T14:57:17.187966+00:00 19994330.272000070661 29000293.042000059038 27870463.004000011832 3963732.949999988079 60487.623127255 2024-06-26T14:57:18.194845+00:00 19994330.273999929428 29000292.996999979019 27870463.057000041008 3964323.039000004996 60487.623138731 2024-06-26T14:57:19.186349+00:00 19994330.272999998182 29000293.000999931246 27870462.977000001818 3966632.956999986898 60487.623150391 2024-06-26T14:57:20.193724+00:00 19994330.272000070661 29000293.020000100136 27870463.003999948502 3961773.967999995220 60487.623161860 2024-06-26T14:57:21.184731+00:00 19994330.273999929428 29000292.967000011355 27870463.000000000000 3966452.072000027169 60487.623173520 2024-06-26T14:57:22.192106+00:00 19994330.268000010401 29000292.949999928474 27870462.990000069141 3963519.020999997854 60487.623184990 2024-06-26T14:57:23.183113+00:00 19994330.278000000864 29000293.062999960035 27870463.033999919891 3965287.946999996901 60487.623196649 2024-06-26T14:57:24.190489+00:00 19994330.269999980927 29000292.990000009537 27870462.940999981016 3962731.009000002872 60487.623208303 2024-06-26T14:57:25.197368+00:00 19994330.272999998182 29000292.979000091553 27870463.075000051409 3958030.963999987114 60487.623219779 2024-06-26T14:57:26.188870+00:00 19994330.271000031382 29000293.036000009626 27870462.950000051409 3962801.029000014067 60487.623231438 2024-06-26T14:57:27.196246+00:00 19994330.271000031382 29000293.000000000000 27870463.043999910355 3962633.051999986172 60487.623242908 2024-06-26T14:57:28.187253+00:00 19994330.272999998182 29000292.957999940962 27870462.968000050634 3958641.875000000000 60487.623254567 2024-06-26T14:57:29.194629+00:00 19994330.273999929428 29000292.965000029653 27870462.980000019073 3958382.025999993086 60487.623266043 2024-06-26T14:57:30.186132+00:00 19994330.274000048637 29000293.077000018209 27870462.983999971300 3961958.916999996174 60487.623277697 2024-06-26T14:57:31.193011+00:00 19994330.269000049680 29000292.991999980062 27870463.049999948591 3960537.144000024069 60487.623289173 2024-06-26T14:57:32.184514+00:00 19994330.273999929428 29000292.924999948591 27870462.965000029653 3964126.045999974012 60487.623300826 2024-06-26T14:57:33.191393+00:00 19994330.272000070661 29000293.111000061035 27870463.042999979109 3962939.942000002135 60487.623312296 2024-06-26T14:57:34.182401+00:00 19994330.274999979883 29000292.965999998152 27870463.004000071436 3962438.993000001181 60487.623323956 2024-06-26T14:57:35.189776+00:00 19994330.271999958903 29000292.988999988884 27870462.924999948591 3960397.998000026215 60487.623335615 2024-06-26T14:57:36.197151+00:00 19994330.274000048637 29000293.027000010014 27870463.083999991417 3961387.024999976158 60487.623347085 2024-06-26T14:57:37.188158+00:00 19994330.269999980927 29000292.958000000566 27870463.006000038236 3962488.023000001907 60487.623358745 2024-06-26T14:57:38.195533+00:00 19994330.271999958903 29000292.989000011235 27870462.960000038147 3961090.009000002872 60487.623370214 2024-06-26T14:57:39.186540+00:00 19994330.274999979883 29000293.035999979824 27870463.002999901772 3962498.983000009786 60487.623381874 2024-06-26T14:57:40.193916+00:00 19994330.270000100136 29000292.974999990314 27870463.001000050455 3961852.979999988806 60487.623393344 2024-06-26T14:57:41.184923+00:00 19994330.274999979883 29000293.018000010401 27870463.008000019938 3962455.930000007153 60487.623405003 2024-06-26T14:57:42.192298+00:00 19994330.271000031382 29000292.995000001043 27870462.956000000238 3962480.111000000965 60487.623416479 2024-06-26T14:57:43.183801+00:00 19994330.272999998182 29000292.989000018686 27870463.022999998182 3962027.974999994040 60487.623428133 2024-06-26T14:57:44.190681+00:00 19994330.271999999881 29000293.015999969095 27870462.986999999732 3961991.978000015020 60487.623439793 2024-06-26T14:57:45.198056+00:00 19994330.274000000209 29000293.024999979883 27870463.037000000477 3963820.984999984968 60487.623451262 2024-06-26T14:57:46.189063+00:00 19994330.274000000209 29000292.947000030428 27870462.978000000119 3963756.942000031006 60487.623462922 2024-06-26T14:57:47.196438+00:00 19994330.269999999553 29000293.042999979109 27870463.030999988317 3964208.049999951851 60487.623474392 2024-06-26T14:57:48.187445+00:00 19994330.270000010729 29000292.989000018686 27870463.015000019222 3964355.008000016212 60487.623486051 2024-06-26T14:57:49.194821+00:00 19994330.274999991059 29000292.972999989986 27870462.967999991030 3961047.948000013828 60487.623497521 2024-06-26T14:57:50.185828+00:00 19994330.274000000209 29000292.999000009149 27870463.009999990463 3961018.039999961853 60487.623509181 2024-06-26T14:57:51.193203+00:00 19994330.270000010729 29000292.984000030905 27870462.937999989837 3964764.054000020027 60487.623520650 2024-06-26T14:57:52.184210+00:00 19994330.271999981254 29000293.029999971390 27870463.013999998569 3958180.945999979973 60487.623532310 2024-06-26T14:57:53.191585+00:00 19994330.273999989033 29000293.037999991328 27870463.066000040621 3964281.993000030983 60487.623543786 2024-06-26T14:57:54.183088+00:00 19994330.272999998182 29000292.965999960899 27870462.989999949932 3964389.086000024807 60487.623555440 2024-06-26T14:57:55.189968+00:00 19994330.270000010729 29000293.007000088692 27870463.006000038236 3958833.863999962807 60487.623567099 2024-06-26T14:57:56.197343+00:00 19994330.278999980539 29000292.960999969393 27870463.001999970526 3966724.148000001907 60487.623578575 2024-06-26T14:57:57.188846+00:00 19994330.272000011057 29000293.031999949366 27870462.952000018209 3962613.813000022899 60487.623590228 2024-06-26T14:57:58.195725+00:00 19994330.268999990076 29000293.006000038236 27870463.020999971777 3960697.074000000954 60487.623601704 2024-06-26T14:57:59.187229+00:00 19994330.272000011057 29000292.970999959856 27870462.970000028610 3959996.984999955166 60487.623613364 2024-06-26T14:58:00.194602+00:00 19994330.272000011057 29000293.059000018984 27870463.046000000089 3957211.030000030994 60487.623624833 2024-06-26T14:58:01.185611+00:00 19994330.273999989033 29000292.930000070482 27870462.911999940872 3965304.009000002872 60487.623636493 2024-06-26T14:58:02.192986+00:00 19994330.272000011057 29000293.028999920934 27870463.057000041008 3961294.032000004780 60487.623647969 2024-06-26T14:58:03.184489+00:00 19994330.272999998182 29000293.014999989420 27870463.054999951273 3961326.051999986172 60487.623659628 2024-06-26T14:58:04.191864+00:00 19994330.271999958903 29000292.990000009537 27870462.906000021845 3958168.893999993801 60487.623671098 2024-06-26T14:58:05.182872+00:00 19994330.273999989033 29000292.977000001818 27870463.009000059217 3964014.944999992847 60487.623682757 2024-06-26T14:58:06.190246+00:00 19994330.271000031382 29000292.997000098228 27870462.973999980837 3960356.059000014793 60487.623694411 2024-06-26T14:58:07.197126+00:00 19994330.273999989033 29000293.033999919891 27870463.077000018209 3965172.001999973785 60487.623705887 2024-06-26T14:58:08.188629+00:00 19994330.272000011057 29000292.948000069708 27870462.967000011355 3963592.996000051033 60487.623717541 2024-06-26T14:58:09.195509+00:00 19994330.272000011057 29000293.052999969572 27870463.000999931246 3963268.069999992847 60487.623729017 2024-06-26T14:58:10.187012+00:00 19994330.271000031382 29000292.998999949545 27870462.990000009537 3960566.016999959946 60487.623740670 2024-06-26T14:58:11.193890+00:00 19994330.270999908447 29000292.971999999136 27870463.001000050455 3962388.912000000011 60487.623752146 2024-06-26T14:58:12.185394+00:00 19994330.275000099093 29000293.015000011772 27870463.009999990463 3954648.039000033867 60487.623763800 2024-06-26T14:58:13.192273+00:00 19994330.271999958903 29000293.019999999553 27870462.955000039190 3959169.041999996174 60487.623775275 2024-06-26T14:58:14.183776+00:00 19994330.271999958903 29000292.929999988526 27870463.018999930471 3958227.988999962807 60487.623786929 2024-06-26T14:58:15.190656+00:00 19994330.272999998182 29000293.050000000745 27870463.050999999046 3957845.043000041973 60487.623798405 2024-06-26T14:58:16.182159+00:00 19994330.272999998182 29000293.006999999285 27870462.963000059128 3959411.993999958038 60487.623810058 2024-06-26T14:58:17.189038+00:00 19994330.271000031382 29000292.981000009924 27870462.977000001818 3955092.972000002861 60487.623821718 2024-06-26T14:58:18.196413+00:00 19994330.276999950409 29000293.018000010401 27870463.048999909312 3964163.933000028133 60487.623833188 2024-06-26T14:58:19.187420+00:00 19994330.270000100136 29000293.050999999046 27870463.059000018984 3962346.051999986172 60487.623844847 2024-06-26T14:58:20.194796+00:00 19994330.272999998182 29000292.950999978930 27870462.923000101000 3960081.972000002861 60487.623856317 2024-06-26T14:58:21.185803+00:00 19994330.272999998182 29000292.986000001431 27870462.997999999672 3958323.055999993812 60487.623867976 2024-06-26T14:58:22.193178+00:00 19994330.270999908447 29000293.030000030994 27870463.061000000685 3962626.921999990940 60487.623879452 2024-06-26T14:58:23.184681+00:00 19994330.274000048637 29000292.949999991804 27870462.949000000954 3961915.035000026226 60487.623891106 2024-06-26T14:58:24.191560+00:00 19994330.271999958903 29000293.069999989122 27870463.056000009179 3960581.925999999046 60487.623902582 2024-06-26T14:58:25.183064+00:00 19994330.272999998182 29000292.971000019461 27870463.006999999285 3962961.045000017155 60487.623914241 2024-06-26T14:58:26.190439+00:00 19994330.269999980927 29000292.996999979019 27870462.921000000089 3962924.092000008095 60487.623925895 2024-06-26T14:58:27.197318+00:00 19994330.276000019163 29000292.983000040054 27870463.016999989748 3960599.024999976158 60487.623937371 2024-06-26T14:58:28.188821+00:00 19994330.269000049680 29000292.943999949843 27870462.965999990702 3961525.810000001919 60487.623949024 2024-06-26T14:58:29.195700+00:00 19994330.276000019163 29000293.049000021070 27870463.009000029415 3960827.080999969970 60487.623960500 2024-06-26T14:58:30.187204+00:00 19994330.271999958903 29000293.016999959946 27870463.070999979973 3961993.884000002872 60487.623972154 2024-06-26T14:58:31.194083+00:00 19994330.271000031382 29000292.986000061035 27870462.953999999911 3956263.189000010025 60487.623983630 2024-06-26T14:58:32.185586+00:00 19994330.271000031382 29000293.011999960989 27870462.995999988168 3960651.998000026215 60487.623995289 2024-06-26T14:58:33.192961+00:00 19994330.272999998182 29000292.986000061035 27870462.993000030518 3964981.916999996174 60487.624006759 2024-06-26T14:58:34.183968+00:00 19994330.274999979883 29000293.011999960989 27870463.006999969482 3958934.016999959946 60487.624018419 2024-06-26T14:58:35.191344+00:00 19994330.272999998182 29000293.032999988645 27870463.078000009060 3960644.959000051022 60487.624029894 2024-06-26T14:58:36.182847+00:00 19994330.271999958903 29000292.980999950320 27870462.972999989986 3958137.033999979030 60487.624041548 2024-06-26T14:58:37.189726+00:00 19994330.272000070661 29000293.002000089735 27870462.956000030041 3957507.045000017155 60487.624053207 2024-06-26T14:58:38.197101+00:00 19994330.271999999881 29000293.010999921709 27870463.005999978632 3958162.927999972831 60487.624064677 2024-06-26T14:58:39.188108+00:00 19994330.272999998182 29000292.968000050634 27870463.000999990851 3956358.005999981891 60487.624076337 2024-06-26T14:58:40.195484+00:00 19994330.274999991059 29000292.980000019073 27870462.925999999046 3961975.918000041973 60487.624087807 2024-06-26T14:58:41.186491+00:00 19994330.271000009030 29000293.036000009626 27870463.083999991417 3959331.087000011932 60487.624099466 2024-06-26T14:58:42.193866+00:00 19994330.271000001580 29000293.014999989420 27870462.993000030518 3961557.024999976158 60487.624110942 2024-06-26T14:58:43.185369+00:00 19994330.272999990731 29000293.001999970526 27870463.065999981016 3962576.994000018109 60487.624122595 2024-06-26T14:58:44.192248+00:00 19994330.271000001580 29000292.957999940962 27870462.945999979973 3964199.039999961853 60487.624134071 2024-06-26T14:58:45.183751+00:00 19994330.274000018835 29000293.082000020891 27870463.100000020117 3961566.935000001919 60487.624145730 2024-06-26T14:58:46.191127+00:00 19994330.273999989033 29000292.953000068665 27870462.914999961853 3961281.092999995220 60487.624157201 2024-06-26T14:58:47.182134+00:00 19994330.273999989033 29000292.998999949545 27870463.026000019163 3965921.972000002861 60487.624168860 2024-06-26T14:58:48.189509+00:00 19994330.268000010401 29000292.954999998212 27870462.973000049591 3966535.978000044823 60487.624180514 2024-06-26T14:58:49.196388+00:00 19994330.272999998182 29000293.002000000328 27870462.965999960899 3962367.010999978054 60487.624191989 2024-06-26T14:58:50.187891+00:00 19994330.272000011057 29000293.015999991447 27870462.986999988556 3962920.978999971878 60487.624203649 2024-06-26T14:58:51.195267+00:00 19994330.274999979883 29000293.012000009418 27870463.032000061125 3966418.939000010025 60487.624215119 2024-06-26T14:58:52.186274+00:00 19994330.272000011057 29000292.974000010639 27870463.000000000000 3965855.111000000965 60487.624226778 2024-06-26T14:58:53.193649+00:00 19994330.273999989033 29000293.015999998897 27870463.000000000000 3961919.947999954224 60487.624238248 2024-06-26T14:58:54.184656+00:00 19994330.270000040531 29000293.022999968380 27870462.995000001043 3966657.021000028122 60487.624249908 2024-06-26T14:58:55.192031+00:00 19994330.272999938577 29000292.951000008732 27870462.973999980837 3960423.998000026215 60487.624261378 2024-06-26T14:58:56.183039+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3962296.963000059128 60487.624273037 2024-06-26T14:58:57.190413+00:00 19994330.271999958903 29000293.059000018984 27870463.019999980927 3961539.052999972831 60487.624284507 2024-06-26T14:58:58.181421+00:00 19994330.272999998182 29000292.958999991417 27870462.990000009537 3963129.959999918938 60487.624296166 2024-06-26T14:58:59.188796+00:00 19994330.268999990076 29000293.014999989420 27870462.995000001043 3967260.990000010002 60487.624307821 2024-06-26T14:59:00.195674+00:00 19994330.272999998182 29000293.004000011832 27870462.967000000179 3964746.963999987114 60487.624319296 2024-06-26T14:59:01.187178+00:00 19994330.275000039488 29000293.004000011832 27870463.026000000536 3964612.062000035774 60487.624330950 2024-06-26T14:59:02.194058+00:00 19994330.274999979883 29000293.003000020981 27870463.026999998838 3963743.022000073921 60487.624342426 2024-06-26T14:59:03.185561+00:00 19994330.268999990076 29000293.030999958515 27870463.009000018239 3956065.888999938965 60487.624354085 2024-06-26T14:59:04.192936+00:00 19994330.272000070661 29000292.946000039577 27870462.984000001103 3964304.060999989975 60487.624365555 2024-06-26T14:59:05.183943+00:00 19994330.271999958903 29000292.977999929339 27870463.000000000000 3960328.001999973785 60487.624377214 2024-06-26T14:59:06.191319+00:00 19994330.271999958903 29000293.016000028700 27870462.995000001043 3959333.000000000000 60487.624388685 2024-06-26T14:59:07.182326+00:00 19994330.276000019163 29000293.004000071436 27870462.993999991566 3955581.919000030030 60487.624400344 2024-06-26T14:59:08.189701+00:00 19994330.271000031382 29000292.983999971300 27870462.971999969333 3962834.981999992859 60487.624411820 2024-06-26T14:59:09.181204+00:00 19994330.271999958903 29000293.008000019938 27870462.987000048161 3964327.111000061035 60487.624423473 2024-06-26T14:59:10.188083+00:00 19994330.272999998182 29000293.039999961853 27870463.048999968916 3963170.034999967087 60487.624435132 2024-06-26T14:59:11.195459+00:00 19994330.272000070661 29000292.978000041097 27870463.055000010878 3962103.013000010978 60487.624446603 2024-06-26T14:59:12.186466+00:00 19994330.269999980927 29000292.992999911308 27870462.998000029474 3956987.008000016212 60487.624458262 2024-06-26T14:59:13.193841+00:00 19994330.276999950409 29000293.014000058174 27870462.928999960423 3963308.953999996185 60487.624469732 2024-06-26T14:59:14.184848+00:00 19994330.271000031382 29000293.003999948502 27870463.018000010401 3957342.054999948014 60487.624481392 2024-06-26T14:59:15.192223+00:00 19994330.271999958903 29000292.992000099272 27870462.970000028610 3963348.952000021935 60487.624492861 2024-06-26T14:59:16.183231+00:00 19994330.274000048637 29000293.003999948502 27870463.050000008196 3963057.925999999046 60487.624504521 2024-06-26T14:59:17.190606+00:00 19994330.271000031382 29000292.998000029474 27870462.969999969006 3961360.054999948014 60487.624515991 2024-06-26T14:59:18.181613+00:00 19994330.273999929428 29000292.967999938875 27870463.006000038236 3964276.003000020981 60487.624527650 2024-06-26T14:59:19.188988+00:00 19994330.271000031382 29000293.028000000864 27870463.010999921709 3960430.003000020981 60487.624539304 2024-06-26T14:59:20.195867+00:00 19994330.276000019163 29000292.981999989599 27870462.943000078201 3962521.944000006188 60487.624550780 2024-06-26T14:59:21.187370+00:00 19994330.271000031382 29000293.052000049502 27870463.090999960899 3956163.008999944199 60487.624562433 2024-06-26T14:59:22.194250+00:00 19994330.270999908447 29000292.985999941826 27870462.958999991417 3964179.071000099182 60487.624573909 2024-06-26T14:59:23.185753+00:00 19994330.272000070661 29000293.005000110716 27870463.006000038236 3964855.944999932777 60487.624585568 2024-06-26T14:59:24.193127+00:00 19994330.278999920934 29000292.960999969393 27870462.975999951363 3964453.011000037193 60487.624597039 2024-06-26T14:59:25.184136+00:00 19994330.268000010401 29000292.997000001371 27870463.039000030607 3958985.980999947060 60487.624608698 2024-06-26T14:59:26.191511+00:00 19994330.271000031382 29000293.052999999374 27870463.037999991328 3964753.012000083923 60487.624620168 2024-06-26T14:59:27.182518+00:00 19994330.269999980927 29000292.956999998540 27870462.985999941826 3962364.975999950897 60487.624631828 2024-06-26T14:59:28.189893+00:00 19994330.274999979883 29000293.004999998957 27870462.957000020891 3961270.095999956131 60487.624643297 2024-06-26T14:59:29.180900+00:00 19994330.276000019163 29000293.008000001311 27870462.986999988556 3965200.930000067223 60487.624654957 2024-06-26T14:59:30.188275+00:00 19994330.271000031382 29000292.976000010967 27870462.975000020117 3963156.929000020027 60487.624666611 2024-06-26T14:59:31.195155+00:00 19994330.271999999881 29000293.039999991655 27870463.032000061125 3965565.136999965180 60487.624678086 2024-06-26T14:59:32.186658+00:00 19994330.271999999881 29000292.949000000954 27870462.962999939919 3965680.955000042915 60487.624689746 2024-06-26T14:59:33.194033+00:00 19994330.274000000209 29000293.025999989361 27870463.037000060081 3963689.064999938011 60487.624701216 2024-06-26T14:59:34.185040+00:00 19994330.271000001580 29000292.955999970436 27870462.913999918848 3963889.901000022888 60487.624712870 2024-06-26T14:59:35.191919+00:00 19994330.274000000209 29000293.048000041395 27870463.094000101089 3963024.057999968994 60487.624724345 2024-06-26T14:59:36.183422+00:00 19994330.274000000209 29000293.011999960989 27870463.014999989420 3963760.889999986161 60487.624736005 2024-06-26T14:59:37.190798+00:00 19994330.270999979228 29000293.038000050932 27870463.031999949366 3964428.108000040054 60487.624747475 2024-06-26T14:59:38.181805+00:00 19994330.267000019550 29000292.910999950022 27870462.936999998987 3961731.952999948990 60487.624759134 2024-06-26T14:59:39.189179+00:00 19994330.275999989361 29000293.047000050545 27870463.041000001132 3963642.032000064850 60487.624770788 2024-06-26T14:59:40.196059+00:00 19994330.273999989033 29000292.983999971300 27870462.949000000954 3966657.059999942780 60487.624782263 2024-06-26T14:59:41.187562+00:00 19994330.272000011057 29000292.991999980062 27870462.962999999523 3964393.892000079155 60487.624793917 2024-06-26T14:59:42.194442+00:00 19994330.273999989033 29000292.989000018686 27870463.025000009686 3962214.056999921799 60487.624805393 2024-06-26T14:59:43.185945+00:00 19994330.272000011057 29000293.035999950022 27870463.043999999762 3966415.921000003815 60487.624817052 2024-06-26T14:59:44.193320+00:00 19994330.271000001580 29000292.985000010580 27870462.965999990702 3960761.073000072967 60487.624828522 2024-06-26T14:59:45.184327+00:00 19994330.272000011057 29000292.980000019073 27870462.958000000566 3963169.011999965180 60487.624840182 2024-06-26T14:59:46.191702+00:00 19994330.275999959558 29000293.055000070482 27870463.069999989122 3967123.021000028122 60487.624851651 2024-06-26T14:59:47.182710+00:00 19994330.270000040531 29000292.991999980062 27870463.016000028700 3964730.924999951851 60487.624863311 2024-06-26T14:59:48.190086+00:00 19994330.271999958903 29000292.963999990374 27870462.964999970049 3965794.070999979973 60487.624874781 2024-06-26T14:59:49.181092+00:00 19994330.275000039488 29000293.037999991328 27870463.037999991328 3964291.055999993812 60487.624886441 2024-06-26T14:59:50.188467+00:00 19994330.270999971777 29000292.998999949545 27870463.041000008583 3961276.867000102997 60487.624898094 2024-06-26T14:59:51.195346+00:00 19994330.272000011057 29000292.979000091553 27870462.977000001818 3963115.951999903191 60487.624909570 2024-06-26T14:59:52.186850+00:00 19994330.273999989033 29000292.980999950320 27870462.925999999046 3963352.052000045776 60487.624921230 2024-06-26T14:59:53.194225+00:00 19994330.272000011057 29000293.018000010401 27870463.058000031859 3960635.085999966133 60487.624932699 2024-06-26T14:59:54.185232+00:00 19994330.272000011057 29000292.993000030518 27870462.929999951273 3961354.838000059128 60487.624944359 2024-06-26T14:59:55.192607+00:00 19994330.273999989033 29000293.005999919027 27870463.069000009447 3964304.161000012886 60487.624955835 2024-06-26T14:59:56.184111+00:00 19994330.268999990076 29000293.006000038236 27870462.994000021368 3964157.008000016212 60487.624967488 2024-06-26T14:59:57.190990+00:00 19994330.277000010014 29000292.977000001818 27870462.971999999136 3966794.979999899864 60487.624978964 2024-06-26T14:59:58.182493+00:00 19994330.269999980927 29000293.055999990553 27870463.039999961853 3965524.994000076782 60487.624990618 2024-06-26T14:59:59.189372+00:00 19994330.271999958903 29000292.953999999911 27870462.986000061035 3961128.952999948990 60487.625002094 2024-06-26T15:00:00.180874+00:00 19994330.271000031382 29000293.008000019938 27870462.980999950320 3963770.085000038147 60487.625013747 2024-06-26T15:00:01.187754+00:00 19994330.274000048637 29000293.072999950498 27870463.042000059038 3960454.817999958992 60487.625025406 2024-06-26T15:00:02.195129+00:00 19994330.274999979883 29000292.923999998719 27870462.995999928564 3959938.226999998093 60487.625036882 2024-06-26T15:00:03.186633+00:00 19994330.269999980927 29000293.002999991179 27870462.952000018209 3962070.881000041962 60487.625048536 2024-06-26T15:00:04.193512+00:00 19994330.272999998182 29000292.988000009209 27870462.935999989510 3963625.041999936104 60487.625060012 2024-06-26T15:00:05.185015+00:00 19994330.272999998182 29000293.052000001073 27870463.108000040054 3956713.879000068177 60487.625071665 2024-06-26T15:00:06.191894+00:00 19994330.272999998182 29000292.934999998659 27870462.934000018984 3959701.077999948990 60487.625083141 2024-06-26T15:00:07.183398+00:00 19994330.269000049680 29000293.011999990791 27870463.016999959946 3961699.059000014793 60487.625094801 2024-06-26T15:00:08.190772+00:00 19994330.278000000864 29000293.002000000328 27870462.985000010580 3960598.965000032913 60487.625106270 2024-06-26T15:00:09.181780+00:00 19994330.271999958903 29000293.044999990612 27870463.032999988645 3964613.082000017166 60487.625117930 2024-06-26T15:00:10.189155+00:00 19994330.271000031382 29000292.949000000954 27870462.967000011355 3959529.855999947060 60487.625129400 2024-06-26T15:00:11.180162+00:00 19994330.271000031382 29000293.037000000477 27870463.064000010490 3960143.024000049103 60487.625141060 2024-06-26T15:00:12.187538+00:00 19994330.273999929428 29000292.991000000387 27870462.981999989599 3956745.138000010978 60487.625152719 2024-06-26T15:00:13.194913+00:00 19994330.276000019163 29000293.013999998569 27870462.962000008672 3960516.893999934196 60487.625164189 2024-06-26T15:00:14.185920+00:00 19994330.268000010401 29000292.953999999911 27870462.962000008672 3962987.899999976158 60487.625175849 2024-06-26T15:00:15.193295+00:00 19994330.274999979883 29000293.066000040621 27870463.079999919981 3962106.014999986161 60487.625187324 2024-06-26T15:00:16.184798+00:00 19994330.271000031382 29000292.969999969006 27870462.993000000715 3966200.038000106812 60487.625198978 2024-06-26T15:00:17.191677+00:00 19994330.271999958903 29000292.962000008672 27870462.962999999523 3962376.149999976158 60487.625210454 2024-06-26T15:00:18.183181+00:00 19994330.272000070661 29000293.028999980539 27870463.089999999851 3961920.876999973785 60487.625222107 2024-06-26T15:00:19.190060+00:00 19994330.274999979883 29000293.000000000000 27870462.925999999046 3958661.080000042915 60487.625233583 2024-06-26T15:00:20.181563+00:00 19994330.271000031382 29000292.992000039667 27870462.969000000507 3963663.900999904145 60487.625245237 2024-06-26T15:00:21.188442+00:00 19994330.271999958903 29000292.998999949545 27870463.031000021845 3959429.962000011932 60487.625256713 2024-06-26T15:00:22.179945+00:00 19994330.272999998182 29000293.034000039101 27870463.006999999285 3957634.012000083923 60487.625268372 2024-06-26T15:00:23.187321+00:00 19994330.271000031382 29000292.985999941826 27870462.993999991566 3962052.995000004768 60487.625280025 2024-06-26T15:00:24.194200+00:00 19994330.276000019163 29000292.985000010580 27870463.036000009626 3963022.011999965180 60487.625291501 2024-06-26T15:00:25.185703+00:00 19994330.269999999553 29000293.004999998957 27870463.005999978632 3958321.023999928962 60487.625303160 2024-06-26T15:00:26.193078+00:00 19994330.274999998510 29000293.014999989420 27870462.929000020027 3959928.988000034820 60487.625314631 2024-06-26T15:00:27.184085+00:00 19994330.267000000924 29000292.953000068665 27870463.004000011832 3960912.052000045776 60487.625326290 2024-06-26T15:00:28.191460+00:00 19994330.274000000209 29000293.000999931246 27870462.962999999523 3961779.926999927033 60487.625337760 2024-06-26T15:00:29.182468+00:00 19994330.271999999881 29000293.021000031382 27870463.080999970436 3966642.103000044823 60487.625349419 2024-06-26T15:00:30.189843+00:00 19994330.275000009686 29000292.995000001043 27870463.007000029087 3961017.901999949943 60487.625360889 2024-06-26T15:00:31.180850+00:00 19994330.272999998182 29000293.019999980927 27870462.974999960512 3961073.115000010002 60487.625372549 2024-06-26T15:00:32.188225+00:00 19994330.272999998182 29000292.986000061035 27870462.953999999911 3966147.901000022888 60487.625384025 2024-06-26T15:00:33.179729+00:00 19994330.271999981254 29000293.041999939829 27870463.102000001818 3966253.032999991905 60487.625395684 2024-06-26T15:00:34.187104+00:00 19994330.272000011057 29000292.958000060171 27870462.939000010490 3961077.996999979019 60487.625407338 2024-06-26T15:00:35.193983+00:00 19994330.273999989033 29000293.000000000000 27870463.020000040531 3960388.088000059128 60487.625418808 2024-06-26T15:00:36.184990+00:00 19994330.273999989033 29000293.010999921709 27870463.031000021845 3962948.886999965180 60487.625430467 2024-06-26T15:00:37.192365+00:00 19994330.272000011057 29000293.038000110537 27870462.957999940962 3960535.904999970924 60487.625441943 2024-06-26T15:00:38.183869+00:00 19994330.267999980599 29000292.930999990553 27870462.991000059992 3960554.151000022888 60487.625453596 2024-06-26T15:00:39.190748+00:00 19994330.275000039488 29000292.993000000715 27870462.975999951363 3963587.940999985207 60487.625465072 2024-06-26T15:00:40.182251+00:00 19994330.270999971777 29000293.035999991000 27870463.034000039101 3961044.018000007141 60487.625476726 2024-06-26T15:00:41.189130+00:00 19994330.276000019163 29000292.978999998420 27870463.000000000000 3960394.035000085831 60487.625488202 2024-06-26T15:00:42.180633+00:00 19994330.270999971777 29000292.973000001162 27870462.983999971300 3961733.969999908935 60487.625499861 2024-06-26T15:00:43.188008+00:00 19994330.272000011057 29000293.043999999762 27870463.044000029564 3968588.965000032913 60487.625511515 2024-06-26T15:00:44.194888+00:00 19994330.272000011057 29000292.903000000864 27870462.935999989510 3963237.060000061989 60487.625522991 2024-06-26T15:00:45.186391+00:00 19994330.273999989033 29000293.039999991655 27870463.032999988645 3961463.955999969970 60487.625534644 2024-06-26T15:00:46.193270+00:00 19994330.273999989033 29000293.063000019640 27870463.021999958903 3961629.039000033867 60487.625546120 2024-06-26T15:00:47.184773+00:00 19994330.272999998182 29000293.047999981791 27870463.022000070661 3960822.909999967087 60487.625557774 2024-06-26T15:00:48.191652+00:00 19994330.268999990076 29000292.910000029951 27870462.969999909401 3959484.057999968994 60487.625569250 2024-06-26T15:00:49.183156+00:00 19994330.272000011057 29000293.029999971390 27870462.988000039011 3965189.075000048149 60487.625580903 2024-06-26T15:00:50.190035+00:00 19994330.272999998182 29000292.988000039011 27870463.013000011444 3965222.879999995232 60487.625592379 2024-06-26T15:00:51.181538+00:00 19994330.271000031382 29000292.991999980062 27870462.983000040054 3964955.037999988068 60487.625604033 2024-06-26T15:00:52.188417+00:00 19994330.278999920934 29000293.042999979109 27870463.022999998182 3963593.926999927033 60487.625615508 2024-06-26T15:00:53.179921+00:00 19994330.268000010401 29000292.983000040054 27870462.985999941826 3958947.127000092994 60487.625627162 2024-06-26T15:00:54.186800+00:00 19994330.274000048637 29000292.998999949545 27870462.983000040054 3966039.958999990951 60487.625638822 2024-06-26T15:00:55.194174+00:00 19994330.271999958903 29000292.970000028610 27870462.947000000626 3971336.041000009049 60487.625650297 2024-06-26T15:00:56.185678+00:00 19994330.272999998182 29000293.024999979883 27870463.085000000894 3965461.875000000000 60487.625661951 2024-06-26T15:00:57.192557+00:00 19994330.274000048637 29000293.019999980927 27870463.015999998897 3965108.186999917030 60487.625673427 2024-06-26T15:00:58.184060+00:00 19994330.272999998182 29000292.971000079066 27870462.973999988288 3964484.901000022888 60487.625685080 2024-06-26T15:00:59.190939+00:00 19994330.269999980927 29000293.011999960989 27870462.984000008553 3967984.881000041962 60487.625696556 2024-06-26T15:01:00.182441+00:00 19994330.271000031382 29000292.962999939919 27870463.010999981314 3962304.171999930870 60487.625708215 2024-06-26T15:01:01.189818+00:00 19994330.272999998182 29000293.057000041008 27870463.032000008970 3960510.950000048149 60487.625719686 2024-06-26T15:01:02.180825+00:00 19994330.272999998182 29000292.967000011355 27870462.953000009060 3969639.026999949943 60487.625731345 2024-06-26T15:01:03.188201+00:00 19994330.274999979883 29000293.019000049680 27870463.046999990940 3961810.922000051010 60487.625742815 2024-06-26T15:01:04.179208+00:00 19994330.272999998182 29000293.038999918848 27870462.977000001818 3962346.003999948967 60487.625754474 2024-06-26T15:01:05.186583+00:00 19994330.269999980927 29000292.935999989510 27870462.981000009924 3962090.103000044823 60487.625766128 2024-06-26T15:01:06.193462+00:00 19994330.271000031382 29000293.059000018984 27870463.054000020027 3964886.942999958992 60487.625777604 2024-06-26T15:01:07.184965+00:00 19994330.276000019163 29000292.971999999136 27870462.962999999523 3964667.953000069130 60487.625789263 2024-06-26T15:01:08.192340+00:00 19994330.271999958903 29000292.950999978930 27870462.912999991328 3957380.078999996185 60487.625800733 2024-06-26T15:01:09.183348+00:00 19994330.272000070661 29000293.007000088692 27870463.042999979109 3960727.932000000030 60487.625812393 2024-06-26T15:01:10.190723+00:00 19994330.272999878973 29000293.046999931335 27870463.031000021845 3964179.021999999881 60487.625823863 2024-06-26T15:01:11.181730+00:00 19994330.270000100136 29000292.971000079066 27870462.973999980837 3961762.043000000995 60487.625835522 2024-06-26T15:01:12.189106+00:00 19994330.275999899954 29000293.044999960810 27870463.064000010490 3960836.984999998007 60487.625846998 2024-06-26T15:01:13.180608+00:00 19994330.270000100136 29000292.973999980837 27870462.931000050157 3961395.009000002872 60487.625858651 2024-06-26T15:01:14.187488+00:00 19994330.274999979883 29000292.994000080973 27870463.035999890417 3970619.952999997884 60487.625870127 2024-06-26T15:01:15.178993+00:00 19994330.268999930471 29000292.990999940783 27870462.989000078291 3963593.958000001032 60487.625881786 2024-06-26T15:01:16.186366+00:00 19994330.275000099093 29000293.028999999166 27870463.026000019163 3964625.046000000089 60487.625893440 2024-06-26T15:01:17.193245+00:00 19994330.269999980927 29000292.969000000507 27870462.937999960035 3966407.030999999028 60487.625904916 2024-06-26T15:01:18.184749+00:00 19994330.273999929428 29000293.017999991775 27870463.039000030607 3964542.020999997854 60487.625916569 2024-06-26T15:01:19.191628+00:00 19994330.276000000536 29000292.959000010043 27870462.968999978155 3964478.002999999095 60487.625928045 2024-06-26T15:01:20.183131+00:00 19994330.271999999881 29000293.015999991447 27870463.072999950498 3958884.040000007022 60487.625939699 2024-06-26T15:01:21.190010+00:00 19994330.269999999553 29000293.061000019312 27870462.945999979973 3959149.846000000834 60487.625951175 2024-06-26T15:01:22.181513+00:00 19994330.271999999881 29000292.917999979109 27870462.976000070572 3963414.027999997139 60487.625962829 2024-06-26T15:01:23.188393+00:00 19994330.275000009686 29000293.057999998331 27870463.013000011444 3965472.078000002075 60487.625974305 2024-06-26T15:01:24.179896+00:00 19994330.271000001580 29000292.962000008672 27870463.013000011444 3965655.964999996126 60487.625985964 2024-06-26T15:01:25.187271+00:00 19994330.271000001580 29000293.019999980927 27870462.997999910265 3963240.961999997031 60487.625997617 2024-06-26T15:01:26.194149+00:00 19994330.275999989361 29000292.979000028223 27870462.991000059992 3966258.000000000000 60487.626009088 2024-06-26T15:01:27.185157+00:00 19994330.270000010729 29000292.991999980062 27870463.011000040919 3959645.045000001788 60487.626020747 2024-06-26T15:01:28.192532+00:00 19994330.272999998182 29000293.050999999046 27870463.007999900728 3960943.980000004172 60487.626032223 2024-06-26T15:01:29.184035+00:00 19994330.271000001580 29000292.942000031471 27870463.001000050455 3965082.988999993075 60487.626043876 2024-06-26T15:01:30.190915+00:00 19994330.273999989033 29000293.033999979496 27870462.980999950320 3968903.084000005852 60487.626055352 2024-06-26T15:01:31.182418+00:00 19994330.273999989033 29000292.962999999523 27870463.013000011444 3962724.922000005841 60487.626067006 2024-06-26T15:01:32.189297+00:00 19994330.271000031382 29000293.041999999434 27870462.986999988556 3964532.969999998808 60487.626078476 2024-06-26T15:01:33.180304+00:00 19994330.270999971777 29000292.986999988556 27870463.019000001252 3966028.045999988914 60487.626090135 2024-06-26T15:01:34.187679+00:00 19994330.272999998182 29000293.016999959946 27870462.988000001758 3965288.988000005018 60487.626101605 2024-06-26T15:01:35.178687+00:00 19994330.272999998182 29000292.985000010580 27870463.002999991179 3966877.968999996781 60487.626113265 2024-06-26T15:01:36.186062+00:00 19994330.272999998182 29000293.032999988645 27870463.054000008851 3967145.024000003934 60487.626124918 2024-06-26T15:01:37.192941+00:00 19994330.272000011057 29000293.004999998957 27870462.975000008941 3963822.017000005115 60487.626136394 2024-06-26T15:01:38.184444+00:00 19994330.272000011057 29000292.977000001818 27870462.996999979019 3966924.988999993075 60487.626148053 2024-06-26T15:01:39.191819+00:00 19994330.272999998182 29000292.984000090510 27870462.955000009388 3967544.042999998201 60487.626159524 2024-06-26T15:01:40.182827+00:00 19994330.274999979883 29000292.995000001043 27870463.014999989420 3963347.005000010133 60487.626171183 2024-06-26T15:01:41.190202+00:00 19994330.272999998182 29000293.003999948502 27870463.059000018984 3965859.864999995101 60487.626182653 2024-06-26T15:01:42.181209+00:00 19994330.269999980927 29000293.019000049680 27870462.967000011355 3962213.414999992121 60487.626194312 2024-06-26T15:01:43.188584+00:00 19994330.274000048637 29000293.007999900728 27870463.031000021845 3962925.675999999046 60487.626205788 2024-06-26T15:01:44.180087+00:00 19994330.271999958903 29000292.971000079066 27870463.000999990851 3959245.006999998819 60487.626217442 2024-06-26T15:01:45.186967+00:00 19994330.272999998182 29000293.050999999046 27870463.007999960333 3964239.034000008833 60487.626228917 2024-06-26T15:01:46.178470+00:00 19994330.272000070661 29000292.962999939919 27870462.937000039965 3964130.055999993812 60487.626240571 2024-06-26T15:01:47.185349+00:00 19994330.275999899954 29000292.991999980062 27870463.024999979883 3964359.949000000954 60487.626252231 2024-06-26T15:01:48.192724+00:00 19994330.269000049680 29000292.997000098228 27870462.967999991030 3962428.988999993075 60487.626263706 2024-06-26T15:01:49.184228+00:00 19994330.271999958903 29000293.024999979883 27870462.989000018686 3964082.989000021946 60487.626275360 2024-06-26T15:01:50.191107+00:00 19994330.272999998182 29000293.006999969482 27870463.063000019640 3962025.039000004996 60487.626286836 2024-06-26T15:01:51.182610+00:00 19994330.272999998182 29000292.965999960899 27870462.942999958992 3965850.878999977838 60487.626298495 2024-06-26T15:01:52.189985+00:00 19994330.272999998182 29000293.010000109673 27870462.989000018686 3960966.050000011921 60487.626309965 2024-06-26T15:01:53.180992+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3963681.093999981880 60487.626321619 2024-06-26T15:01:54.187871+00:00 19994330.269000049680 29000292.996999990195 27870462.975999951363 3962648.893000007141 60487.626333095 2024-06-26T15:01:55.179375+00:00 19994330.273999929428 29000292.959000010043 27870463.026000019163 3959177.050000011921 60487.626344748 2024-06-26T15:01:56.186254+00:00 19994330.276000019163 29000293.052999999374 27870463.012000080198 3963691.886999994982 60487.626356408 2024-06-26T15:01:57.193629+00:00 19994330.269999980927 29000293.000000000000 27870463.026999950409 3965683.115999997128 60487.626367884 2024-06-26T15:01:58.185132+00:00 19994330.272999998182 29000292.997999999672 27870463.003999948502 3966241.050999999046 60487.626379543 2024-06-26T15:01:59.192507+00:00 19994330.272000070661 29000293.025999989361 27870462.977000001818 3963809.958999990951 60487.626391013 2024-06-26T15:02:00.183514+00:00 19994330.271999958903 29000292.949000000954 27870462.967000011355 3963411.009000002872 60487.626402672 2024-06-26T15:02:01.190890+00:00 19994330.274000048637 29000292.988999988884 27870462.966000080109 3963798.041999996174 60487.626414143 2024-06-26T15:02:02.181897+00:00 19994330.270999908447 29000293.007000029087 27870463.028000000864 3960362.931000024080 60487.626425802 2024-06-26T15:02:03.189272+00:00 19994330.272999998182 29000293.023999989033 27870463.023999929428 3960254.986999989022 60487.626437272 2024-06-26T15:02:04.180279+00:00 19994330.272999998182 29000292.944000009447 27870462.944000009447 3965591.085000007879 60487.626448931 2024-06-26T15:02:05.187655+00:00 19994330.274000048637 29000293.037999991328 27870463.069000009447 3966918.901999980211 60487.626460401 2024-06-26T15:02:06.178662+00:00 19994330.269000049680 29000293.018000010401 27870462.948000069708 3964127.999000012875 60487.626472061 2024-06-26T15:02:07.186037+00:00 19994330.273999929428 29000293.008000019938 27870463.049999948591 3966865.002999991179 60487.626483720 2024-06-26T15:02:08.193412+00:00 19994330.272000070661 29000292.979999959469 27870462.973000049591 3960579.950000017881 60487.626495190 2024-06-26T15:02:09.184419+00:00 19994330.273999929428 29000292.993000030518 27870463.026999950409 3964398.093999981880 60487.626506849 2024-06-26T15:02:10.191795+00:00 19994330.271000031382 29000293.050000008196 27870463.004999998957 3964947.976999998093 60487.626518319 2024-06-26T15:02:11.182802+00:00 19994330.274999979883 29000292.949000000954 27870463.019000049680 3967361.901000022888 60487.626529979 2024-06-26T15:02:12.190177+00:00 19994330.269000049680 29000293.026999950409 27870462.965999998152 3960036.092999995220 60487.626541449 2024-06-26T15:02:13.181184+00:00 19994330.276000000536 29000292.996999979019 27870463.018000010401 3963254.937000005972 60487.626553108 2024-06-26T15:02:14.188559+00:00 19994330.274000000209 29000292.976000070572 27870462.984000001103 3964384.052999972831 60487.626564584 2024-06-26T15:02:15.180062+00:00 19994330.272999990731 29000293.001999970526 27870462.969999998808 3964137.027000010014 60487.626576238 2024-06-26T15:02:16.186942+00:00 19994330.269000008702 29000293.026999950409 27870463.047000009567 3959327.965000004042 60487.626587714 2024-06-26T15:02:17.178444+00:00 19994330.271000001580 29000292.994000080973 27870462.968999978155 3961179.089999973774 60487.626599373 2024-06-26T15:02:18.185820+00:00 19994330.276000011712 29000292.971999999136 27870463.022000011057 3965368.853000044823 60487.626611026 2024-06-26T15:02:19.192699+00:00 19994330.268999990076 29000293.015999909490 27870462.969999998808 3968297.097000002861 60487.626622502 2024-06-26T15:02:20.184203+00:00 19994330.273999989033 29000293.012000080198 27870463.035000000149 3964354.060999989975 60487.626634156 2024-06-26T15:02:21.191082+00:00 19994330.275000009686 29000292.968999978155 27870462.953999999911 3962340.898000001907 60487.626645632 2024-06-26T15:02:22.182585+00:00 19994330.268999990076 29000293.011000040919 27870463.047999981791 3958977.995999991894 60487.626657291 2024-06-26T15:02:23.189960+00:00 19994330.272999998182 29000293.064000010490 27870463.038000050932 3964404.037999988068 60487.626668761 2024-06-26T15:02:24.180967+00:00 19994330.274000018835 29000292.905999898911 27870462.910999950022 3962201.975000023842 60487.626680421 2024-06-26T15:02:25.188342+00:00 19994330.275000009686 29000293.060000058264 27870463.047000050545 3964576.973999977112 60487.626691891 2024-06-26T15:02:26.179350+00:00 19994330.270999971777 29000292.963999990374 27870463.000000000000 3962273.109000027180 60487.626703550 2024-06-26T15:02:27.186725+00:00 19994330.272000011057 29000293.003999948502 27870462.968999978155 3963599.938999950886 60487.626715020 2024-06-26T15:02:28.177732+00:00 19994330.269999980927 29000292.987000111490 27870462.948000010103 3963489.956000030041 60487.626726680 2024-06-26T15:02:29.185107+00:00 19994330.276000019163 29000293.040999889374 27870463.070999979973 3963457.146000028122 60487.626738339 2024-06-26T15:02:30.192482+00:00 19994330.268999990076 29000292.980999998748 27870463.028000060469 3961868.948999940883 60487.626749809 2024-06-26T15:02:31.183490+00:00 19994330.276000019163 29000293.046000000089 27870462.973999980837 3963905.961000024807 60487.626761468 2024-06-26T15:02:32.190864+00:00 19994330.269999980927 29000292.938999999315 27870463.000000000000 3968227.023999989033 60487.626772938 2024-06-26T15:02:33.181872+00:00 19994330.270999971777 29000293.003000009805 27870463.018999930471 3962746.037999988068 60487.626784598 2024-06-26T15:02:34.189247+00:00 19994330.272999998182 29000293.010000009090 27870462.984000090510 3962247.966000020970 60487.626796068 2024-06-26T15:02:35.180255+00:00 19994330.275000039488 29000292.995000001043 27870462.988999959081 3961911.935000001919 60487.626807727 2024-06-26T15:02:36.187630+00:00 19994330.272999998182 29000292.982999980450 27870463.026000019163 3963307.004000008106 60487.626819203 2024-06-26T15:02:37.179135+00:00 19994330.272000011057 29000293.025999989361 27870462.981999989599 3958791.038999975193 60487.626830857 2024-06-26T15:02:38.186011+00:00 19994330.271000031382 29000292.993000030518 27870463.026000019163 3962137.976999998093 60487.626842332 2024-06-26T15:02:39.177515+00:00 19994330.271999958903 29000293.019999980927 27870463.012999888510 3965325.106000006199 60487.626853992 2024-06-26T15:02:40.184891+00:00 19994330.271999958903 29000293.001999970526 27870462.984000090510 3959053.867000042927 60487.626865645 2024-06-26T15:02:41.191770+00:00 19994330.274000048637 29000293.025000039488 27870463.016999959946 3961753.013999999035 60487.626877121 2024-06-26T15:02:42.183273+00:00 19994330.274999979883 29000292.940999981016 27870462.945999979973 3960353.981999992859 60487.626888775 2024-06-26T15:02:43.190152+00:00 19994330.271999958903 29000293.072000030428 27870463.052999969572 3965801.058999956120 60487.626900251 2024-06-26T15:02:44.181655+00:00 19994330.270000100136 29000292.986999988556 27870463.017000079155 3963813.943000019062 60487.626911904 2024-06-26T15:02:45.188535+00:00 19994330.271999958903 29000292.939000010490 27870462.935999989510 3965146.965000032913 60487.626923380 2024-06-26T15:02:46.180038+00:00 19994330.276000019163 29000293.032000008970 27870463.018000010401 3962949.075999975204 60487.626935040 2024-06-26T15:02:47.187413+00:00 19994330.271999958903 29000292.983999971300 27870462.937999960035 3962053.930000007153 60487.626946509 2024-06-26T15:02:48.178420+00:00 19994330.274000048637 29000293.028000000864 27870463.042999979109 3965024.092999995220 60487.626958169 2024-06-26T15:02:49.185795+00:00 19994330.268999930471 29000292.970000028610 27870462.977000001818 3965775.981999992859 60487.626969823 2024-06-26T15:02:50.192675+00:00 19994330.272000070661 29000293.032999988645 27870463.065999999642 3964927.018999993801 60487.626981298 2024-06-26T15:02:51.184178+00:00 19994330.274999979883 29000292.970000028610 27870462.969999998808 3960930.991999983788 60487.626992952 2024-06-26T15:02:52.191057+00:00 19994330.271000031382 29000293.033999919891 27870463.026999998838 3963053.988000034820 60487.627004428 2024-06-26T15:02:53.182560+00:00 19994330.272999998182 29000292.981000069529 27870463.000999998301 3963576.025999962818 60487.627016087 2024-06-26T15:02:54.189935+00:00 19994330.273999929428 29000293.000000000000 27870462.949999999255 3961790.921000003815 60487.627027557 2024-06-26T15:02:55.180942+00:00 19994330.271000031382 29000292.975999951363 27870463.013999998569 3966299.120000004768 60487.627039216 2024-06-26T15:02:56.188318+00:00 19994330.271000031382 29000293.040000081062 27870463.023999989033 3963884.989000021946 60487.627050687 2024-06-26T15:02:57.179325+00:00 19994330.276000019163 29000292.935999989510 27870462.961000028998 3960911.959999979008 60487.627062346 2024-06-26T15:02:58.186700+00:00 19994330.270999908447 29000293.053999900818 27870463.032999988645 3961562.944999992847 60487.627073816 2024-06-26T15:02:59.177707+00:00 19994330.272999998182 29000292.988000039011 27870462.974000010639 3962453.064999998081 60487.627085475 2024-06-26T15:03:00.185081+00:00 19994330.275000099093 29000293.011999960989 27870463.029999971390 3966442.867000042927 60487.627097129 2024-06-26T15:03:01.191962+00:00 19994330.266999959946 29000293.004999998957 27870463.001000050455 3961839.112999976147 60487.627108605 2024-06-26T15:03:02.183465+00:00 19994330.272999998182 29000292.986000061035 27870462.957999940962 3962916.988000034820 60487.627120259 2024-06-26T15:03:03.190344+00:00 19994330.271999958903 29000293.019999980927 27870463.063000019640 3960575.981999992859 60487.627131735 2024-06-26T15:03:04.181847+00:00 19994330.274999979883 29000292.981999989599 27870462.949999991804 3964356.038999975193 60487.627143388 2024-06-26T15:03:05.188727+00:00 19994330.271000031382 29000293.034999970347 27870463.025000039488 3960481.949999988079 60487.627154864 2024-06-26T15:03:06.180230+00:00 19994330.274000000209 29000292.930000070482 27870462.967000011355 3962113.900000036228 60487.627166518 2024-06-26T15:03:07.187109+00:00 19994330.271999999881 29000293.050000000745 27870463.003999948502 3967970.028999983799 60487.627177993 2024-06-26T15:03:08.178612+00:00 19994330.274999998510 29000292.984000001103 27870463.037000000477 3962186.097000002861 60487.627189653 2024-06-26T15:03:09.185987+00:00 19994330.272999998182 29000292.978999990970 27870462.979000028223 3966273.925000011921 60487.627201123 2024-06-26T15:03:10.176994+00:00 19994330.271999999881 29000293.018000010401 27870462.973000049591 3965701.046000003815 60487.627212782 2024-06-26T15:03:11.184369+00:00 19994330.268999990076 29000292.985000010580 27870463.000000000000 3958138.066999971867 60487.627224436 2024-06-26T15:03:12.191249+00:00 19994330.274000018835 29000292.984999980778 27870463.013999938965 3960275.989000021946 60487.627235911 2024-06-26T15:03:13.182752+00:00 19994330.273999989033 29000293.037999991328 27870463.062000039965 3964426.018999993801 60487.627247565 2024-06-26T15:03:14.189631+00:00 19994330.268999990076 29000293.012000020593 27870462.932999968529 3960673.935000001919 60487.627259041 2024-06-26T15:03:15.181134+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3965754.078999996185 60487.627270695 2024-06-26T15:03:16.188013+00:00 19994330.272999998182 29000293.000999990851 27870462.960000038147 3964988.916000009049 60487.627282171 2024-06-26T15:03:17.179517+00:00 19994330.273999989033 29000292.988000039011 27870463.008999940008 3965113.036000012886 60487.627293824 2024-06-26T15:03:18.186396+00:00 19994330.272000011057 29000292.959999978542 27870462.996999979019 3965060.958999990951 60487.627305300 2024-06-26T15:03:19.177899+00:00 19994330.273999989033 29000293.028000000864 27870462.976000070572 3964543.933999956120 60487.627316959 2024-06-26T15:03:20.185274+00:00 19994330.275000039488 29000292.985000010580 27870463.002999901772 3962084.070000051986 60487.627328613 2024-06-26T15:03:21.192154+00:00 19994330.270999971777 29000293.028999980539 27870463.012000080198 3963785.025999962818 60487.627340089 2024-06-26T15:03:22.183657+00:00 19994330.267000019550 29000292.989000018686 27870462.987999919802 3960207.939000010025 60487.627351748 2024-06-26T15:03:23.191032+00:00 19994330.273999989033 29000293.037000000477 27870463.060999989510 3964595.111999989022 60487.627363218 2024-06-26T15:03:24.182039+00:00 19994330.273999989033 29000292.977999988943 27870463.015000101179 3967115.958000063896 60487.627374877 2024-06-26T15:03:25.189414+00:00 19994330.272999998182 29000293.016999959946 27870462.974999900907 3962580.957999945153 60487.627386347 2024-06-26T15:03:26.180422+00:00 19994330.273999989033 29000292.953000068665 27870462.948000069708 3966237.085000038147 60487.627398007 2024-06-26T15:03:27.187796+00:00 19994330.272000011057 29000293.032999988645 27870463.042999979109 3970399.935999989975 60487.627409477 2024-06-26T15:03:28.178804+00:00 19994330.269999980927 29000292.962000008672 27870462.962000008672 3968115.993999958038 60487.627421136 2024-06-26T15:03:29.186180+00:00 19994330.272000011057 29000293.033999919891 27870463.061000000685 3966032.011999965180 60487.627432612 2024-06-26T15:03:30.177682+00:00 19994330.274999979883 29000292.971000079066 27870462.903999999166 3967909.074000000954 60487.627444266 2024-06-26T15:03:31.184561+00:00 19994330.274000048637 29000293.021999958903 27870463.089000001550 3967979.013000010978 60487.627455925 2024-06-26T15:03:32.191937+00:00 19994330.273999989033 29000293.032000061125 27870462.971999999136 3965048.875000000000 60487.627467395 2024-06-26T15:03:33.182944+00:00 19994330.268999930471 29000292.992999911308 27870463.017000000924 3966568.097000002861 60487.627479054 2024-06-26T15:03:34.190319+00:00 19994330.272999998182 29000292.950000051409 27870462.977000001818 3962726.943000078201 60487.627490525 2024-06-26T15:03:35.181326+00:00 19994330.272999998182 29000293.021000031382 27870463.067999988794 3963485.024999976158 60487.627502184 2024-06-26T15:03:36.188702+00:00 19994330.272000070661 29000293.000999931246 27870462.923999991268 3965441.003999948967 60487.627513660 2024-06-26T15:03:37.180205+00:00 19994330.274999979883 29000293.014000058174 27870463.005000028759 3963550.073000072967 60487.627525314 2024-06-26T15:03:38.187084+00:00 19994330.269000049680 29000292.985000010580 27870463.009999960661 3964755.923999906052 60487.627536789 2024-06-26T15:03:39.178587+00:00 19994330.273999929428 29000293.005999919027 27870463.002000030130 3966887.015000104904 60487.627548443 2024-06-26T15:03:40.185466+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3963506.954999924172 60487.627559913 2024-06-26T15:03:41.176474+00:00 19994330.276000019163 29000293.019999980927 27870463.006999969482 3966203.034999967087 60487.627571573 2024-06-26T15:03:42.183849+00:00 19994330.272999998182 29000292.996000051498 27870463.031000021845 3967170.990000010002 60487.627583232 2024-06-26T15:03:43.191224+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3966969.980000019073 60487.627594708 2024-06-26T15:03:44.182727+00:00 19994330.269999980927 29000292.995000001043 27870462.937999960035 3966475.077000021935 60487.627606361 2024-06-26T15:03:45.189606+00:00 19994330.272999998182 29000293.010999999940 27870463.089000049978 3966576.963999987114 60487.627617837 2024-06-26T15:03:46.181109+00:00 19994330.271999958903 29000292.996999990195 27870462.906999949366 3966917.952000021935 60487.627629491 2024-06-26T15:03:47.187988+00:00 19994330.272000070661 29000292.970000009984 27870463.019999980927 3961658.031999946106 60487.627640966 2024-06-26T15:03:48.179492+00:00 19994330.272999998182 29000293.087999999523 27870463.065999981016 3962168.964000105858 60487.627652620 2024-06-26T15:03:49.186371+00:00 19994330.271999958903 29000292.927999999374 27870462.881000038236 3969542.929999948014 60487.627664096 2024-06-26T15:03:50.177874+00:00 19994330.274000048637 29000293.039000000805 27870463.116000059992 3965407.054000020027 60487.627675749 2024-06-26T15:03:51.184753+00:00 19994330.268999930471 29000292.989999979734 27870462.997999910265 3963482.070999979973 60487.627687409 2024-06-26T15:03:52.192129+00:00 19994330.276000019163 29000292.940000001341 27870462.919000029564 3964464.009999989998 60487.627698884 2024-06-26T15:03:53.183632+00:00 19994330.274999979883 29000293.042999979109 27870463.045000080019 3967653.945000051986 60487.627710538 2024-06-26T15:03:54.190511+00:00 19994330.269999980927 29000292.996000051498 27870462.996999979019 3967099.904999970924 60487.627722014 2024-06-26T15:03:55.182014+00:00 19994330.271000031382 29000293.019999980927 27870462.998000029474 3962503.085999966133 60487.627733668 2024-06-26T15:03:56.188893+00:00 19994330.271000031382 29000292.964999970049 27870463.010999921709 3961260.994000076782 60487.627745144 2024-06-26T15:03:57.180396+00:00 19994330.274999979883 29000292.949000000954 27870462.958999991417 3964497.002999901772 60487.627756797 2024-06-26T15:03:58.187276+00:00 19994330.271999958903 29000293.059999998659 27870463.032999988645 3957792.979000092018 60487.627768273 2024-06-26T15:03:59.178779+00:00 19994330.275000099093 29000293.030000030994 27870463.004000071436 3962698.046000003815 60487.627779932 2024-06-26T15:04:00.186153+00:00 19994330.269999999553 29000292.986000001431 27870462.982999920845 3966204.005999923218 60487.627791402 2024-06-26T15:04:01.177162+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3967642.993000030983 60487.627803062 2024-06-26T15:04:02.184537+00:00 19994330.271999999881 29000292.979000028223 27870462.981999989599 3961276.950000048149 60487.627814716 2024-06-26T15:04:03.191416+00:00 19994330.274999991059 29000292.967000011355 27870462.991000059992 3965393.085999966133 60487.627826191 2024-06-26T15:04:04.182919+00:00 19994330.271000009030 29000292.963999990374 27870462.975000020117 3963038.902999997139 60487.627837851 2024-06-26T15:04:05.190294+00:00 19994330.273999989033 29000293.065999981016 27870463.064000010490 3966036.044999957085 60487.627849321 2024-06-26T15:04:06.181301+00:00 19994330.269999999553 29000292.988999959081 27870462.974999900907 3963231.019000052940 60487.627860980 2024-06-26T15:04:07.188676+00:00 19994330.271000001580 29000293.039000030607 27870463.019999999553 3965798.015999913216 60487.627872450 2024-06-26T15:04:08.179684+00:00 19994330.274000018835 29000292.993000030518 27870463.057000000030 3965783.981000065804 60487.627884110 2024-06-26T15:04:09.187059+00:00 19994330.275000009686 29000292.958999991417 27870462.920000001788 3966059.019999980927 60487.627895580 2024-06-26T15:04:10.178066+00:00 19994330.271000001580 29000293.014999989420 27870462.995999988168 3964545.960999966133 60487.627907239 2024-06-26T15:04:11.185441+00:00 19994330.271999981254 29000292.995000001043 27870463.033999990672 3971800.025000094902 60487.627918715 2024-06-26T15:04:12.176944+00:00 19994330.272000011057 29000293.008000019938 27870462.960999999195 3964621.983999968041 60487.627930368 2024-06-26T15:04:13.183824+00:00 19994330.273999989033 29000292.957000020891 27870462.978000018746 3968034.014999986161 60487.627942028 2024-06-26T15:04:14.191199+00:00 19994330.272999998182 29000293.023999929428 27870463.043999999762 3961867.981999992859 60487.627953503 2024-06-26T15:04:15.182702+00:00 19994330.273999989033 29000293.013000011444 27870462.993999991566 3964752.985000013839 60487.627965157 2024-06-26T15:04:16.189581+00:00 19994330.272999998182 29000292.985000010580 27870463.012999981642 3965497.034999967087 60487.627976633 2024-06-26T15:04:17.181085+00:00 19994330.267000019550 29000292.993000030518 27870462.975000020117 3966641.902000070084 60487.627988287 2024-06-26T15:04:18.187964+00:00 19994330.273999989033 29000292.982999920845 27870462.986000001431 3962068.376999973785 60487.627999762 2024-06-26T15:04:19.179467+00:00 19994330.273999989033 29000293.017000079155 27870463.008999999613 3968331.646000028122 60487.628011422 2024-06-26T15:04:20.186842+00:00 19994330.273999989033 29000293.049000021070 27870462.989000018686 3965726.018999934196 60487.628022892 2024-06-26T15:04:21.177849+00:00 19994330.272000011057 29000292.965999998152 27870463.006999969482 3964065.065000057220 60487.628034551 2024-06-26T15:04:22.185224+00:00 19994330.269999980927 29000292.995000001043 27870463.056999981403 3966525.949999928009 60487.628046021 2024-06-26T15:04:23.176232+00:00 19994330.272000011057 29000293.004000011832 27870462.967000011355 3966368.021000028122 60487.628057681 2024-06-26T15:04:24.183607+00:00 19994330.272999998182 29000292.975999999791 27870463.036000009626 3967481.001999973785 60487.628069334 2024-06-26T15:04:25.190486+00:00 19994330.272000011057 29000292.991000000387 27870462.901000019163 3966483.000000000000 60487.628080810 2024-06-26T15:04:26.181989+00:00 19994330.277999941260 29000293.046000000089 27870463.094999969006 3965809.119000076782 60487.628092470 2024-06-26T15:04:27.189365+00:00 19994330.271000031382 29000293.020000010729 27870463.022999998182 3963919.875999927986 60487.628103939 2024-06-26T15:04:28.180372+00:00 19994330.269000049680 29000292.982999980450 27870462.957000020891 3966870.016000031959 60487.628115599 2024-06-26T15:04:29.187747+00:00 19994330.272999998182 29000292.981999989599 27870463.001000050455 3963153.995999931823 60487.628127069 2024-06-26T15:04:30.178754+00:00 19994330.272999998182 29000292.977999988943 27870462.988999959081 3960369.003000020981 60487.628138728 2024-06-26T15:04:31.186130+00:00 19994330.273999929428 29000293.007000029087 27870463.001999970526 3966892.948000072967 60487.628150204 2024-06-26T15:04:32.177632+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3969264.960999966133 60487.628161858 2024-06-26T15:04:33.184512+00:00 19994330.271000031382 29000293.045000020415 27870463.021999958903 3963690.120000004768 60487.628173334 2024-06-26T15:04:34.176015+00:00 19994330.271999958903 29000292.967000011355 27870463.018000010401 3965417.008999944199 60487.628184987 2024-06-26T15:04:35.182894+00:00 19994330.272000070661 29000293.039999961853 27870462.985000010580 3965150.846000074875 60487.628196646 2024-06-26T15:04:36.190269+00:00 19994330.276000019163 29000292.944000009447 27870462.937999960035 3967211.006999969017 60487.628208117 2024-06-26T15:04:37.181275+00:00 19994330.273999929428 29000293.049000021070 27870463.052999969572 3967621.144000052940 60487.628219776 2024-06-26T15:04:38.188650+00:00 19994330.269999980927 29000293.018999990076 27870462.995000001043 3971258.932999968994 60487.628231252 2024-06-26T15:04:39.180155+00:00 19994330.271000031382 29000292.991999980062 27870462.975000020117 3963631.013000010978 60487.628242905 2024-06-26T15:04:40.187034+00:00 19994330.272000070661 29000292.958000060171 27870463.009000059217 3962232.033999919891 60487.628254381 2024-06-26T15:04:41.178537+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3966348.953999996185 60487.628266041 2024-06-26T15:04:42.185912+00:00 19994330.271999958903 29000293.034999970347 27870463.034999970347 3966476.997000098228 60487.628277510 2024-06-26T15:04:43.176920+00:00 19994330.273999929428 29000292.981999989599 27870463.003000020981 3965151.015999913216 60487.628289170 2024-06-26T15:04:44.184295+00:00 19994330.271000031382 29000293.018000010401 27870463.021000031382 3960993.060000061989 60487.628300640 2024-06-26T15:04:45.175302+00:00 19994330.274999979883 29000292.980000019073 27870462.997999910265 3961869.963999987114 60487.628312299 2024-06-26T15:04:46.182677+00:00 19994330.270000100136 29000293.041000008583 27870462.993000000715 3965487.008999944199 60487.628323953 2024-06-26T15:04:47.189556+00:00 19994330.278999920934 29000292.981999989599 27870462.936999991536 3963939.919000030030 60487.628335429 2024-06-26T15:04:48.181060+00:00 19994330.269999980927 29000292.970000028610 27870463.054000008851 3965079.108000040054 60487.628347083 2024-06-26T15:04:49.187939+00:00 19994330.270000100136 29000293.001999970526 27870463.055000010878 3963331.837999939919 60487.628358558 2024-06-26T15:04:50.179442+00:00 19994330.269999980927 29000292.993999961764 27870462.955999989063 3965911.162000060081 60487.628370212 2024-06-26T15:04:51.186321+00:00 19994330.272999998182 29000293.034000039101 27870462.956000000238 3963072.924000024796 60487.628381688 2024-06-26T15:04:52.177824+00:00 19994330.272999998182 29000292.988999959081 27870463.043000008911 3964519.072999954224 60487.628393347 2024-06-26T15:04:53.185200+00:00 19994330.271999958903 29000293.004999998957 27870463.004000011832 3966491.963000059128 60487.628404817 2024-06-26T15:04:54.176207+00:00 19994330.276000000536 29000292.999000068754 27870462.962999999523 3963611.987999916077 60487.628416471 2024-06-26T15:04:55.183086+00:00 19994330.271000001580 29000293.004999998957 27870463.032999958843 3965220.027000070084 60487.628428130 2024-06-26T15:04:56.190461+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3967336.931999921799 60487.628439606 2024-06-26T15:04:57.181964+00:00 19994330.271999999881 29000293.009999990463 27870463.004999998957 3962162.007000089157 60487.628451260 2024-06-26T15:04:58.188844+00:00 19994330.274000000209 29000292.993000000715 27870462.981000009924 3960010.004999995232 60487.628462736 2024-06-26T15:04:59.180347+00:00 19994330.272999990731 29000293.085999999195 27870463.070999979973 3965968.975999950897 60487.628474389 2024-06-26T15:05:00.187225+00:00 19994330.272000011057 29000292.901999998838 27870462.959000051022 3959565.029000043869 60487.628485865 2024-06-26T15:05:01.178729+00:00 19994330.268999990076 29000293.038999989629 27870462.958999991417 3962401.034999967087 60487.628497524 2024-06-26T15:05:02.186104+00:00 19994330.272999998182 29000292.978999998420 27870463.006999969482 3964348.980000019073 60487.628508994 2024-06-26T15:05:03.177112+00:00 19994330.275999989361 29000293.013999998569 27870463.025000039488 3966474.968999981880 60487.628520654 2024-06-26T15:05:04.184487+00:00 19994330.270000010729 29000292.999000009149 27870462.993000030518 3965350.031999946106 60487.628532124 2024-06-26T15:05:05.175494+00:00 19994330.275000009686 29000292.949000000954 27870462.983999971300 3963405.025000094902 60487.628543783 2024-06-26T15:05:06.182869+00:00 19994330.271000001580 29000293.034000009298 27870462.988999959081 3968064.867999910843 60487.628555437 2024-06-26T15:05:07.189748+00:00 19994330.270999971777 29000293.015999969095 27870463.064000010490 3963060.017000079155 60487.628566912 2024-06-26T15:05:08.181251+00:00 19994330.272000011057 29000293.014999989420 27870463.003999948502 3965434.121999979019 60487.628578566 2024-06-26T15:05:09.188131+00:00 19994330.277000010014 29000292.962000008672 27870463.005000110716 3968455.976999998093 60487.628590042 2024-06-26T15:05:10.179634+00:00 19994330.272000011057 29000293.025000039488 27870462.978999968618 3966221.036000012886 60487.628601701 2024-06-26T15:05:11.187009+00:00 19994330.272000011057 29000292.988999959081 27870462.981999989599 3963195.921000003815 60487.628613172 2024-06-26T15:05:12.178016+00:00 19994330.271999958903 29000292.983000040054 27870462.967000011355 3962691.084999918938 60487.628624831 2024-06-26T15:05:13.185391+00:00 19994330.271000031382 29000293.016999959946 27870463.013999938965 3963715.893000007141 60487.628636301 2024-06-26T15:05:14.176399+00:00 19994330.274999979883 29000292.993000030518 27870463.028000000864 3965675.124000072014 60487.628647960 2024-06-26T15:05:15.183774+00:00 19994330.270000040531 29000293.015999969095 27870463.037000060081 3966076.939000010025 60487.628659430 2024-06-26T15:05:16.174781+00:00 19994330.275999959558 29000293.008999999613 27870462.970000028610 3959829.008999944199 60487.628671090 2024-06-26T15:05:17.182156+00:00 19994330.268999990076 29000292.973999980837 27870462.940999981016 3964858.078000069130 60487.628682743 2024-06-26T15:05:18.189035+00:00 19994330.272999998182 29000293.028000000864 27870463.087000008672 3961310.869999886025 60487.628694219 2024-06-26T15:05:19.180538+00:00 19994330.271000031382 29000292.984000090510 27870462.995000001043 3961771.091000080109 60487.628705873 2024-06-26T15:05:20.187418+00:00 19994330.273999989033 29000293.008999940008 27870462.954999919981 3960122.991999983788 60487.628717349 2024-06-26T15:05:21.178921+00:00 19994330.274999979883 29000292.973000049591 27870463.014000058174 3960259.871999979019 60487.628729003 2024-06-26T15:05:22.185800+00:00 19994330.272999998182 29000292.980999950320 27870463.032999988645 3967325.134999989998 60487.628740478 2024-06-26T15:05:23.177303+00:00 19994330.269999980927 29000293.070999979973 27870463.003999948502 3967843.976000071038 60487.628752138 2024-06-26T15:05:24.184678+00:00 19994330.272000070661 29000292.962000008672 27870462.927000049502 3959230.722000002861 60487.628763608 2024-06-26T15:05:25.175686+00:00 19994330.276999950409 29000292.993000030518 27870463.052999999374 3966352.260999917984 60487.628775267 2024-06-26T15:05:26.183061+00:00 19994330.271999958903 29000293.008999940008 27870462.932999998331 3964782.953999996185 60487.628786921 2024-06-26T15:05:27.189940+00:00 19994330.270000100136 29000293.013000011444 27870463.072000000626 3964081.944000006188 60487.628798396 2024-06-26T15:05:28.181443+00:00 19994330.271999958903 29000292.961000081152 27870462.943000018597 3963976.085000038147 60487.628810056 2024-06-26T15:05:29.188819+00:00 19994330.274000048637 29000293.047999981791 27870463.060999989510 3965918.046000003815 60487.628821526 2024-06-26T15:05:30.179826+00:00 19994330.268999930471 29000292.988999959081 27870462.995999988168 3961705.942000031006 60487.628833185 2024-06-26T15:05:31.187201+00:00 19994330.274999979883 29000293.003999948502 27870462.995000001043 3962100.104999899864 60487.628844661 2024-06-26T15:05:32.178705+00:00 19994330.272999998182 29000292.936000108719 27870462.919999990612 3964053.956000090111 60487.628856314 2024-06-26T15:05:33.185584+00:00 19994330.275000099093 29000293.056999921799 27870463.050000041723 3958509.980000019073 60487.628867790 2024-06-26T15:05:34.177086+00:00 19994330.268999930471 29000292.975000020117 27870463.051999989897 3957615.011999965180 60487.628879450 2024-06-26T15:05:35.184462+00:00 19994330.271000031382 29000293.061999998987 27870463.069999989122 3960662.046000003815 60487.628890919 2024-06-26T15:05:36.175469+00:00 19994330.272999998182 29000292.951999999583 27870462.871999979019 3962755.981999992859 60487.628902579 2024-06-26T15:05:37.182845+00:00 19994330.274999979883 29000292.997999999672 27870463.034000039101 3958621.950999975204 60487.628914233 2024-06-26T15:05:38.189723+00:00 19994330.272999998182 29000293.037999998778 27870462.959999978542 3962286.963999987114 60487.628925709 2024-06-26T15:05:39.181227+00:00 19994330.271000031382 29000292.977000009269 27870463.063000019640 3959349.026000022888 60487.628937362 2024-06-26T15:05:40.188106+00:00 19994330.271999958903 29000292.953999999911 27870462.938999950886 3962588.027999999933 60487.628948838 2024-06-26T15:05:41.179609+00:00 19994330.272999998182 29000293.065999981016 27870463.041999999434 3962100.927999998908 60487.628960498 2024-06-26T15:05:42.186984+00:00 19994330.274000048637 29000292.944999989122 27870462.948000010103 3960978.083000001032 60487.628971967 2024-06-26T15:05:43.177991+00:00 19994330.272999998182 29000293.062000010163 27870463.148000061512 3960161.847000000998 60487.628983627 2024-06-26T15:05:44.185367+00:00 19994330.271999958903 29000292.940000031143 27870462.860999941826 3963834.202000000048 60487.628995097 2024-06-26T15:05:45.176374+00:00 19994330.272999998182 29000293.049999948591 27870463.083000060171 3965123.918000000995 60487.629006756 2024-06-26T15:05:46.183749+00:00 19994330.271999958903 29000293.008999999613 27870462.996999979019 3960933.959999997169 60487.629018232 2024-06-26T15:05:47.175252+00:00 19994330.274000000209 29000292.918000038713 27870462.939999941736 3963889.995999998879 60487.629029886 2024-06-26T15:05:48.182130+00:00 19994330.269000001252 29000292.997999969870 27870462.955999970436 3961844.078000004869 60487.629041545 2024-06-26T15:05:49.189508+00:00 19994330.274000000209 29000293.032000008970 27870463.043000098318 3967953.903999999166 60487.629053015 2024-06-26T15:05:50.180514+00:00 19994330.269999999553 29000293.013000011444 27870462.977999929339 3963990.118999994826 60487.629064674 2024-06-26T15:05:51.187889+00:00 19994330.274999991059 29000292.986999988556 27870462.985000010580 3965172.870000004768 60487.629076150 2024-06-26T15:05:52.179392+00:00 19994330.270000010729 29000292.994000021368 27870462.993000030518 3964608.093999996781 60487.629087804 2024-06-26T15:05:53.186271+00:00 19994330.275999989361 29000293.034999970347 27870463.013000011444 3964844.969999998808 60487.629099280 2024-06-26T15:05:54.177775+00:00 19994330.272000011057 29000293.042999979109 27870463.050999999046 3964376.932999997865 60487.629110939 2024-06-26T15:05:55.185150+00:00 19994330.271000001580 29000292.946000099182 27870462.963999990374 3964408.005000003148 60487.629122409 2024-06-26T15:05:56.176157+00:00 19994330.271000001580 29000292.939999941736 27870462.965000029653 3967151.037000000011 60487.629134069 2024-06-26T15:05:57.183532+00:00 19994330.276999980211 29000292.988999959081 27870462.977000001818 3967849.068000004161 60487.629145538 2024-06-26T15:05:58.174539+00:00 19994330.272000011057 29000293.077000018209 27870463.051999930292 3965971.969999998808 60487.629157198 2024-06-26T15:05:59.181914+00:00 19994330.272999998182 29000292.950999978930 27870462.976000070572 3966378.915999994148 60487.629168852 2024-06-26T15:06:00.188792+00:00 19994330.271999981254 29000293.050000071526 27870463.043999910355 3965541.123000010848 60487.629180328 2024-06-26T15:06:01.180297+00:00 19994330.270000040531 29000292.993000030518 27870462.989000078291 3967621.002999991179 60487.629191987 2024-06-26T15:06:02.187672+00:00 19994330.273999989033 29000293.002999901772 27870463.000999931246 3967601.922000005841 60487.629203457 2024-06-26T15:06:03.178679+00:00 19994330.269999980927 29000293.004999998957 27870463.037000000477 3965242.067999988794 60487.629215117 2024-06-26T15:06:04.186055+00:00 19994330.274999979883 29000292.960000038147 27870462.953999999911 3964780.918000013102 60487.629226586 2024-06-26T15:06:05.177062+00:00 19994330.274000048637 29000293.031000021845 27870463.068999990821 3968014.002999991179 60487.629238246 2024-06-26T15:06:06.184436+00:00 19994330.269999980927 29000292.990999940783 27870462.982000008225 3965793.019000009168 60487.629249716 2024-06-26T15:06:07.175444+00:00 19994330.270999971777 29000293.000000000000 27870462.942999999970 3960745.959999992978 60487.629261375 2024-06-26T15:06:08.182819+00:00 19994330.275000039488 29000293.058000091463 27870463.069999989122 3966573.002000004053 60487.629272845 2024-06-26T15:06:09.173827+00:00 19994330.273999989033 29000292.952000018209 27870462.916000008583 3962328.031999989878 60487.629284505 2024-06-26T15:06:10.181202+00:00 19994330.271000031382 29000292.965999960899 27870462.993000000715 3961293.894000009168 60487.629296164 2024-06-26T15:06:11.188577+00:00 19994330.274999979883 29000293.082000020891 27870463.044999990612 3961842.127000004053 60487.629307634 2024-06-26T15:06:12.179584+00:00 19994330.268999990076 29000292.964999999851 27870463.043000008911 3965552.067999988794 60487.629319293 2024-06-26T15:06:13.186959+00:00 19994330.273000061512 29000292.973000001162 27870462.943000018597 3964002.951999992132 60487.629330769 2024-06-26T15:06:14.178463+00:00 19994330.269999980927 29000293.027000010014 27870463.083000000566 3965118.025000005960 60487.629342423 2024-06-26T15:06:15.185342+00:00 19994330.278000000864 29000292.995999988168 27870462.958999991417 3967914.913000016939 60487.629353899 2024-06-26T15:06:16.176845+00:00 19994330.272999998182 29000292.981000009924 27870462.958000000566 3963458.077999978792 60487.629365558 2024-06-26T15:06:17.184220+00:00 19994330.271999958903 29000292.975999981165 27870463.034999970347 3965531.908000022173 60487.629377028 2024-06-26T15:06:18.175226+00:00 19994330.271000031382 29000293.006999999285 27870462.968999978155 3962876.041999996174 60487.629388688 2024-06-26T15:06:19.182601+00:00 19994330.271000031382 29000293.040000021458 27870463.036000009626 3962478.018999993801 60487.629400341 2024-06-26T15:06:20.189482+00:00 19994330.275999899954 29000293.049999978393 27870463.039000030607 3963976.032999991905 60487.629411817 2024-06-26T15:06:21.180985+00:00 19994330.271000031382 29000292.960000008345 27870462.997999969870 3963666.953000009060 60487.629423476 2024-06-26T15:06:22.188360+00:00 19994330.272000070661 29000292.986999988556 27870462.932999968529 3966622.035999984015 60487.629434946 2024-06-26T15:06:23.179367+00:00 19994330.270999908447 29000292.983000040054 27870463.043000098318 3963956.962000011932 60487.629446606 2024-06-26T15:06:24.186742+00:00 19994330.274000048637 29000292.994999948889 27870462.967999938875 3960053.988000005018 60487.629458081 2024-06-26T15:06:25.178246+00:00 19994330.268999930471 29000293.005000051111 27870463.039999961853 3962380.064000010025 60487.629469735 2024-06-26T15:06:26.185125+00:00 19994330.277000069618 29000293.017999950796 27870462.953999999911 3967660.931999980938 60487.629481211 2024-06-26T15:06:27.176628+00:00 19994330.274999979883 29000292.959000051022 27870463.009999990463 3964075.089000015985 60487.629492865 2024-06-26T15:06:28.183507+00:00 19994330.269999980927 29000293.053999960423 27870463.013000011444 3960450.871999979019 60487.629504340 2024-06-26T15:06:29.175011+00:00 19994330.271000031382 29000292.960000038147 27870462.993000030518 3966540.045000017155 60487.629515994 2024-06-26T15:06:30.181889+00:00 19994330.269999980927 29000293.036999940872 27870462.957000020891 3964616.960999995004 60487.629527654 2024-06-26T15:06:31.189265+00:00 19994330.276000019163 29000293.007000088692 27870463.075000051409 3964371.824000000954 60487.629539124 2024-06-26T15:06:32.180272+00:00 19994330.272999998182 29000292.953999999911 27870463.026999950409 3964395.370999991894 60487.629550783 2024-06-26T15:06:33.187647+00:00 19994330.271000031382 29000292.980999950320 27870462.899000048637 3961175.944999992847 60487.629562253 2024-06-26T15:06:34.178654+00:00 19994330.271999958903 29000293.031000021845 27870463.053999900818 3963269.864000021946 60487.629573912 2024-06-26T15:06:35.186030+00:00 19994330.271000031382 29000292.980000019073 27870462.924000021070 3966604.991999983788 60487.629585383 2024-06-26T15:06:36.177037+00:00 19994330.272999998182 29000293.067999958992 27870463.116999980062 3962909.071999996901 60487.629597042 2024-06-26T15:06:37.184412+00:00 19994330.276999950409 29000292.963000059128 27870462.994000080973 3964311.966000020970 60487.629608518 2024-06-26T15:06:38.175915+00:00 19994330.272000070661 29000292.997999910265 27870462.909999970347 3961306.111000000965 60487.629620171 2024-06-26T15:06:39.182794+00:00 19994330.270999908447 29000292.981000069529 27870463.024999979883 3965745.971999973059 60487.629631647 2024-06-26T15:06:40.174297+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3961228.881000012159 60487.629643306 2024-06-26T15:06:41.181673+00:00 19994330.269999999553 29000293.008999940008 27870462.965000029653 3962180.006000012159 60487.629654960 2024-06-26T15:06:42.188552+00:00 19994330.276000000536 29000293.009000059217 27870463.043000001460 3964121.041999996174 60487.629666436 2024-06-26T15:06:43.180055+00:00 19994330.271999999881 29000293.031000021845 27870463.030999999493 3958820.944000006188 60487.629678090 2024-06-26T15:06:44.186934+00:00 19994330.272999998182 29000292.992999911308 27870462.966999989003 3963622.158999979030 60487.629689565 2024-06-26T15:06:45.178437+00:00 19994330.271999999881 29000292.990000009537 27870463.032999988645 3963826.981000006199 60487.629701219 2024-06-26T15:06:46.185317+00:00 19994330.269999999553 29000293.004999998957 27870462.975000020117 3966421.941000015009 60487.629712695 2024-06-26T15:06:47.176819+00:00 19994330.272999998182 29000292.978000041097 27870463.006999999285 3965694.981999992859 60487.629724348 2024-06-26T15:06:48.183699+00:00 19994330.275000009686 29000292.965999960899 27870462.993000000715 3960448.943000019062 60487.629735824 2024-06-26T15:06:49.175202+00:00 19994330.273999989033 29000293.063999999315 27870463.026999980211 3965813.047999978065 60487.629747483 2024-06-26T15:06:50.182577+00:00 19994330.270000010729 29000292.982999999076 27870462.984000001103 3965153.985000013839 60487.629758954 2024-06-26T15:06:51.173585+00:00 19994330.271999981254 29000292.989000000060 27870462.943000018597 3966214.014999986161 60487.629770613 2024-06-26T15:06:52.180960+00:00 19994330.275000009686 29000293.045000001788 27870463.124000009149 3963749.959999979008 60487.629782267 2024-06-26T15:06:53.187839+00:00 19994330.270000010729 29000292.947999980301 27870462.950999978930 3962628.115999997128 60487.629793743 2024-06-26T15:06:54.179342+00:00 19994330.270999971777 29000293.005000028759 27870462.972999989986 3961122.913000047207 60487.629805396 2024-06-26T15:06:55.186221+00:00 19994330.275000039488 29000292.986999988556 27870463.011000040919 3960591.015999972820 60487.629816872 2024-06-26T15:06:56.177724+00:00 19994330.270999971777 29000293.041000008583 27870463.033999979496 3969604.037000000011 60487.629828526 2024-06-26T15:06:57.184604+00:00 19994330.271000031382 29000292.965999990702 27870462.962000008672 3964073.013000010978 60487.629840001 2024-06-26T15:06:58.176106+00:00 19994330.272000011057 29000293.003999978304 27870462.969999969006 3969025.913999975193 60487.629851661 2024-06-26T15:06:59.183482+00:00 19994330.275999959558 29000293.082000020891 27870463.089000049978 3962616.009999989998 60487.629863131 2024-06-26T15:07:00.174488+00:00 19994330.272999998182 29000292.926999989897 27870462.943000018597 3964708.049000024796 60487.629874790 2024-06-26T15:07:01.181864+00:00 19994330.272999998182 29000292.974000040442 27870462.957999940962 3963374.915000020992 60487.629886444 2024-06-26T15:07:02.188744+00:00 19994330.268999990076 29000293.039999961853 27870463.011000040919 3964802.067999958992 60487.629897919 2024-06-26T15:07:03.180247+00:00 19994330.273999989033 29000293.008999999613 27870463.032999988645 3965911.985000013839 60487.629909573 2024-06-26T15:07:04.187126+00:00 19994330.274000048637 29000292.935999989510 27870462.940999981016 3963454.067000031006 60487.629921049 2024-06-26T15:07:05.178629+00:00 19994330.271999958903 29000293.032000008970 27870463.024999979883 3962908.951999961864 60487.629932703 2024-06-26T15:07:06.185509+00:00 19994330.274000048637 29000293.004999998957 27870463.039999961853 3962765.027999997139 60487.629944178 2024-06-26T15:07:07.177013+00:00 19994330.269999921322 29000293.046999990940 27870463.015000101179 3964943.985000013839 60487.629955838 2024-06-26T15:07:08.184387+00:00 19994330.272000070661 29000292.971999999136 27870462.944999929518 3964495.027999997139 60487.629967308 2024-06-26T15:07:09.175394+00:00 19994330.273999929428 29000292.980000019073 27870463.062999960035 3964084.925000011921 60487.629978967 2024-06-26T15:07:10.182769+00:00 19994330.276000019163 29000293.011000040919 27870462.944000009447 3967400.048999965191 60487.629990437 2024-06-26T15:07:11.173777+00:00 19994330.268000010401 29000292.985999941826 27870463.022999998182 3966832.920000017155 60487.630002097 2024-06-26T15:07:12.181152+00:00 19994330.274000048637 29000293.022000070661 27870462.979000091553 3963927.990999997128 60487.630013750 2024-06-26T15:07:13.188030+00:00 19994330.273999929428 29000293.000999931246 27870463.053999900818 3969595.111999989022 60487.630025226 2024-06-26T15:07:14.179534+00:00 19994330.271000031382 29000292.977000001818 27870462.925000071526 3966170.021000028122 60487.630036880 2024-06-26T15:07:15.186413+00:00 19994330.274000048637 29000293.001000050455 27870463.024999979883 3966736.880999981891 60487.630048356 2024-06-26T15:07:16.177916+00:00 19994330.271999958903 29000292.998999949545 27870463.024000048637 3962093.053000032902 60487.630060015 2024-06-26T15:07:17.185292+00:00 19994330.274000048637 29000292.984000090510 27870462.934000018984 3959203.056999980938 60487.630071485 2024-06-26T15:07:18.176299+00:00 19994330.269999980927 29000293.061999920756 27870463.055999990553 3965070.861000000965 60487.630083145 2024-06-26T15:07:19.183674+00:00 19994330.271999958903 29000292.955999970436 27870462.995999928564 3962645.134999989998 60487.630094614 2024-06-26T15:07:20.174681+00:00 19994330.271000031382 29000293.025000099093 27870462.986999999732 3967254.968999981880 60487.630106274 2024-06-26T15:07:21.182057+00:00 19994330.274000048637 29000293.016999959946 27870463.028999999166 3965405.062000035774 60487.630117744 2024-06-26T15:07:22.173064+00:00 19994330.273999929428 29000292.945999979973 27870462.988000009209 3967077.936999977101 60487.630129403 2024-06-26T15:07:23.180439+00:00 19994330.272000070661 29000293.028000000864 27870463.026999998838 3962097.961000024807 60487.630141057 2024-06-26T15:07:24.187318+00:00 19994330.269999980927 29000292.998000029474 27870462.960999999195 3968440.006999969017 60487.630152533 2024-06-26T15:07:25.178821+00:00 19994330.273999929428 29000293.016000028700 27870463.006999999285 3961981.975000023842 60487.630164192 2024-06-26T15:07:26.186196+00:00 19994330.274000048637 29000293.004000000656 27870463.018000010401 3967306.968999981880 60487.630175662 2024-06-26T15:07:27.177204+00:00 19994330.271999958903 29000293.028999999166 27870463.007999990135 3963947.067000031006 60487.630187321 2024-06-26T15:07:28.184579+00:00 19994330.276000019163 29000292.933000009507 27870462.940000001341 3959019.015999972820 60487.630198792 2024-06-26T15:07:29.175586+00:00 19994330.269000049680 29000292.971999991685 27870462.942999988794 3967150.013000010978 60487.630210451 2024-06-26T15:07:30.182961+00:00 19994330.268999930471 29000293.017000019550 27870463.049000021070 3962199.954999982845 60487.630221927 2024-06-26T15:07:31.174464+00:00 19994330.272999998182 29000292.991999980062 27870463.047999981791 3963829.028999983799 60487.630233580 2024-06-26T15:07:32.181344+00:00 19994330.278000000864 29000293.004000011832 27870462.947000030428 3965726.977000058163 60487.630245056 2024-06-26T15:07:33.172847+00:00 19994330.269999980927 29000292.997999999672 27870463.028000000864 3963174.128999948967 60487.630256716 2024-06-26T15:07:34.180222+00:00 19994330.271000031382 29000293.004000011832 27870463.005999978632 3965939.856000006199 60487.630268369 2024-06-26T15:07:35.187101+00:00 19994330.272999998182 29000292.992000009865 27870462.974000040442 3964966.114000021946 60487.630279845 2024-06-26T15:07:36.178604+00:00 19994330.274000000209 29000293.015999969095 27870463.067999958992 3964626.907000004780 60487.630291504 2024-06-26T15:07:37.185980+00:00 19994330.272999990731 29000293.008000019938 27870462.970000028610 3963686.028999983799 60487.630302974 2024-06-26T15:07:38.176987+00:00 19994330.271000009030 29000292.985000010580 27870463.018000010401 3969312.991999983788 60487.630314634 2024-06-26T15:07:39.184362+00:00 19994330.272999990731 29000292.994999948889 27870462.949000000954 3962406.995000004768 60487.630326104 2024-06-26T15:07:40.175369+00:00 19994330.275000020862 29000293.079000059515 27870463.044000029564 3963818.978000044823 60487.630337763 2024-06-26T15:07:41.182745+00:00 19994330.268999990076 29000292.956999961287 27870462.990999940783 3968235.042999982834 60487.630349239 2024-06-26T15:07:42.174248+00:00 19994330.272999998182 29000292.967999991030 27870462.991999980062 3967037.977999985218 60487.630360893 2024-06-26T15:07:43.181127+00:00 19994330.272999998182 29000293.003000020981 27870462.994000080973 3963466.996999979019 60487.630372368 2024-06-26T15:07:44.172630+00:00 19994330.273999989033 29000293.075000051409 27870463.046000000089 3964508.928000032902 60487.630384022 2024-06-26T15:07:45.179509+00:00 19994330.270000010729 29000292.940999981016 27870462.914999961853 3963940.001999973785 60487.630395682 2024-06-26T15:07:46.186885+00:00 19994330.271999981254 29000293.022999998182 27870463.050999999046 3965314.055999993812 60487.630407157 2024-06-26T15:07:47.178388+00:00 19994330.274000018835 29000292.975999951363 27870462.967999938875 3966021.012000023853 60487.630418811 2024-06-26T15:07:48.185267+00:00 19994330.274999979883 29000292.967000011355 27870462.977000001818 3961729.013000010978 60487.630430287 2024-06-26T15:07:49.176769+00:00 19994330.269999980927 29000293.037000060081 27870463.055000070482 3962025.093999981880 60487.630441946 2024-06-26T15:07:50.184145+00:00 19994330.274000048637 29000293.006999969482 27870463.001999970526 3963619.907999991905 60487.630453416 2024-06-26T15:07:51.175152+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3961307.972000002861 60487.630465075 2024-06-26T15:07:52.182528+00:00 19994330.273999989033 29000292.973999980837 27870462.993000030518 3967180.023000001907 60487.630476546 2024-06-26T15:07:53.173535+00:00 19994330.271000031382 29000293.042000059038 27870463.022999998182 3969126.004000008106 60487.630488205 2024-06-26T15:07:54.180910+00:00 19994330.274999979883 29000292.930999990553 27870462.932000041008 3961761.009999989998 60487.630499858 2024-06-26T15:07:55.187789+00:00 19994330.272000011057 29000293.015999909490 27870463.036999940872 3963515.022000014782 60487.630511334 2024-06-26T15:07:56.179292+00:00 19994330.272999998182 29000293.027000069618 27870462.989000078291 3962391.871999979019 60487.630522994 2024-06-26T15:07:57.186668+00:00 19994330.268999990076 29000292.962000008672 27870462.998999949545 3965069.062000035774 60487.630534464 2024-06-26T15:07:58.177675+00:00 19994330.272999998182 29000293.000000000000 27870462.967999938875 3968546.064000010025 60487.630546123 2024-06-26T15:07:59.185050+00:00 19994330.274999979883 29000292.981999989599 27870463.037999998778 3965083.981999992859 60487.630557593 2024-06-26T15:08:00.176056+00:00 19994330.273999989033 29000293.041999939829 27870463.061999998987 3964683.988999962807 60487.630569253 2024-06-26T15:08:01.183432+00:00 19994330.269999980927 29000293.004999998957 27870462.969000000507 3965775.034000039101 60487.630580723 2024-06-26T15:08:02.174440+00:00 19994330.272000070661 29000293.001000050455 27870462.973999988288 3965380.963999987114 60487.630592382 2024-06-26T15:08:03.181815+00:00 19994330.271000031382 29000293.008999999613 27870463.024000018835 3967136.003000020981 60487.630603858 2024-06-26T15:08:04.173318+00:00 19994330.273999929428 29000293.015999998897 27870463.008999999613 3964841.985000013839 60487.630615511 2024-06-26T15:08:05.180197+00:00 19994330.276000019163 29000292.975000001490 27870462.981999989599 3963115.998999952804 60487.630627171 2024-06-26T15:08:06.187572+00:00 19994330.269999980927 29000292.986999999732 27870462.998999979347 3964022.995000004768 60487.630638641 2024-06-26T15:08:07.178579+00:00 19994330.271999958903 29000292.987999990582 27870463.008999999613 3962001.871000051033 60487.630650301 2024-06-26T15:08:08.185955+00:00 19994330.272999998182 29000293.022999998182 27870462.977000001818 3968405.132999897003 60487.630661770 2024-06-26T15:08:09.176962+00:00 19994330.272999998182 29000293.002999991179 27870463.022999998182 3967680.035000085831 60487.630673430 2024-06-26T15:08:10.184338+00:00 19994330.275000099093 29000292.986000001431 27870462.979000028223 3964220.939999938011 60487.630684900 2024-06-26T15:08:11.175345+00:00 19994330.269999980927 29000293.052000019699 27870463.035999950022 3963691.032999991905 60487.630696559 2024-06-26T15:08:12.182720+00:00 19994330.274999979883 29000292.957999970764 27870462.971000019461 3965966.996000051033 60487.630708029 2024-06-26T15:08:13.173727+00:00 19994330.269999980927 29000292.990000009537 27870462.996999979019 3970510.908999919891 60487.630719689 2024-06-26T15:08:14.181102+00:00 19994330.269999980927 29000293.030000030994 27870462.997000038624 3962253.096000074875 60487.630731159 2024-06-26T15:08:15.172108+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3964798.031999946106 60487.630742818 2024-06-26T15:08:16.179484+00:00 19994330.279000040144 29000293.037000000477 27870463.008999999613 3963396.933000088204 60487.630754477 2024-06-26T15:08:17.186859+00:00 19994330.269999980927 29000292.967999991030 27870462.996000051498 3962471.064999938011 60487.630765953 2024-06-26T15:08:18.178363+00:00 19994330.269999980927 29000293.023999989033 27870463.058999899775 3962152.973000050057 60487.630777607 2024-06-26T15:08:19.185242+00:00 19994330.271000031382 29000292.984000030905 27870462.879000071436 3961329.977999926079 60487.630789082 2024-06-26T15:08:20.176745+00:00 19994330.272999998182 29000292.957000020891 27870463.026000019163 3967770.957000017166 60487.630800736 2024-06-26T15:08:21.183624+00:00 19994330.274999979883 29000293.007999960333 27870463.054999951273 3965112.054000020027 60487.630812212 2024-06-26T15:08:22.175128+00:00 19994330.271999958903 29000293.057000041008 27870463.050999999046 3960395.024000049103 60487.630823872 2024-06-26T15:08:23.182502+00:00 19994330.271000031382 29000292.958999991417 27870462.948000069708 3962792.932999968994 60487.630835341 2024-06-26T15:08:24.173510+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3963960.074999928009 60487.630847001 2024-06-26T15:08:25.180885+00:00 19994330.271000031382 29000293.021000031382 27870463.050999999046 3961184.978000044823 60487.630858471 2024-06-26T15:08:26.171892+00:00 19994330.271999958903 29000292.951999899000 27870462.888000011444 3966829.062999964226 60487.630870130 2024-06-26T15:08:27.179267+00:00 19994330.276000019163 29000293.040000081062 27870463.095000028610 3965690.882000089157 60487.630881790 2024-06-26T15:08:28.186643+00:00 19994330.271000001580 29000292.969999909401 27870462.901000019163 3971227.044999957085 60487.630893260 2024-06-26T15:08:29.177650+00:00 19994330.271999999881 29000293.011000040919 27870463.097999930382 3966675.027999997139 60487.630904919 2024-06-26T15:08:30.185025+00:00 19994330.272999990731 29000293.000000000000 27870462.897999998182 3962752.960999966133 60487.630916389 2024-06-26T15:08:31.176032+00:00 19994330.274000000209 29000293.011999960989 27870463.065000060946 3966731.023000001907 60487.630928049 2024-06-26T15:08:32.183407+00:00 19994330.271000001580 29000293.014000058174 27870463.014999989420 3965538.009999989998 60487.630939519 2024-06-26T15:08:33.174415+00:00 19994330.271999999881 29000292.947999950498 27870462.947999950498 3964321.980000019073 60487.630951178 2024-06-26T15:08:34.181790+00:00 19994330.273999989033 29000292.981999989599 27870462.988000039011 3966295.057000041008 60487.630962648 2024-06-26T15:08:35.172797+00:00 19994330.272000011057 29000293.050999999046 27870463.059999939054 3963920.845999956131 60487.630974308 2024-06-26T15:08:36.180172+00:00 19994330.271999981254 29000292.976000070572 27870462.998000029474 3965610.046000003815 60487.630985967 2024-06-26T15:08:37.187547+00:00 19994330.272999998182 29000292.995999928564 27870463.011999998242 3964009.060000061989 60487.630997437 2024-06-26T15:08:38.178554+00:00 19994330.272999998182 29000293.035000089556 27870463.010999999940 3968012.090999960899 60487.631009091 2024-06-26T15:08:39.185434+00:00 19994330.272000011057 29000293.034999970347 27870462.969000000507 3969043.968999981880 60487.631020566 2024-06-26T15:08:40.176937+00:00 19994330.272999998182 29000292.958999998868 27870462.962999999523 3965863.906000018120 60487.631032226 2024-06-26T15:08:41.184312+00:00 19994330.270999971777 29000292.999000001699 27870463.006000000983 3964339.126999973785 60487.631043696 2024-06-26T15:08:42.175319+00:00 19994330.272999998182 29000292.961000010371 27870462.981999989599 3967127.925999999046 60487.631055355 2024-06-26T15:08:43.182694+00:00 19994330.275000039488 29000293.028999999166 27870463.022000011057 3966584.976999998093 60487.631066831 2024-06-26T15:08:44.174198+00:00 19994330.273999989033 29000292.982000008225 27870463.019999980927 3966540.088000059128 60487.631078484 2024-06-26T15:08:45.181077+00:00 19994330.270999971777 29000293.023999989033 27870463.006000008434 3964660.913999915123 60487.631089960 2024-06-26T15:08:46.172580+00:00 19994330.270000040531 29000293.004000011832 27870463.034000009298 3964560.029000043869 60487.631101614 2024-06-26T15:08:47.179459+00:00 19994330.270999971777 29000293.001999970526 27870462.971999999136 3964747.029000043869 60487.631113274 2024-06-26T15:08:48.186834+00:00 19994330.274000048637 29000292.986000001431 27870462.958999991417 3967616.918999909889 60487.631124749 2024-06-26T15:08:49.178338+00:00 19994330.275999959558 29000293.028999980539 27870463.089999970049 3966793.953000069130 60487.631136403 2024-06-26T15:08:50.185217+00:00 19994330.271000031382 29000292.960000038147 27870462.934999998659 3967165.995000004768 60487.631147873 2024-06-26T15:08:51.176224+00:00 19994330.271999958903 29000293.000000000000 27870463.018000010401 3967166.083999990951 60487.631159532 2024-06-26T15:08:52.183599+00:00 19994330.270000040531 29000293.046000000089 27870463.067000031471 3966841.000000000000 60487.631171008 2024-06-26T15:08:53.175102+00:00 19994330.272999998182 29000292.940000001341 27870462.883999999613 3965134.034000039101 60487.631182668 2024-06-26T15:08:54.182478+00:00 19994330.275999959558 29000293.053999960423 27870463.057999968529 3967308.928999900818 60487.631194138 2024-06-26T15:08:55.173485+00:00 19994330.272999998182 29000292.950000051409 27870462.940000060946 3966473.901000022888 60487.631205791 2024-06-26T15:08:56.180364+00:00 19994330.269999980927 29000293.053999960423 27870463.059999939054 3968173.167000054847 60487.631217267 2024-06-26T15:08:57.171867+00:00 19994330.272000070661 29000293.021000031382 27870463.009000059217 3965872.005999923218 60487.631228927 2024-06-26T15:08:58.179242+00:00 19994330.272999998182 29000292.963999990374 27870462.978999968618 3965603.968000053894 60487.631240580 2024-06-26T15:08:59.186122+00:00 19994330.273999929428 29000293.006000038236 27870463.023999929428 3966508.930999993812 60487.631252050 2024-06-26T15:09:00.177127+00:00 19994330.274999979883 29000292.965999960899 27870462.947000030428 3966278.026999949943 60487.631263710 2024-06-26T15:09:01.184504+00:00 19994330.271000031382 29000293.001000050455 27870463.022000070661 3969014.024000049103 60487.631275185 2024-06-26T15:09:02.176007+00:00 19994330.272000070661 29000293.016999959946 27870462.958999991417 3965935.990000010002 60487.631286839 2024-06-26T15:09:03.182886+00:00 19994330.269999980927 29000292.973000049591 27870463.023999929428 3963529.972000002861 60487.631298315 2024-06-26T15:09:04.174390+00:00 19994330.274999979883 29000293.048999909312 27870463.085999969393 3963633.008000016212 60487.631309974 2024-06-26T15:09:05.181765+00:00 19994330.274999979883 29000292.960000038147 27870462.867000099272 3961482.024999976158 60487.631321444 2024-06-26T15:09:06.172772+00:00 19994330.269000049680 29000293.011000040919 27870463.007999900728 3964877.078999996185 60487.631333103 2024-06-26T15:09:07.180147+00:00 19994330.272999998182 29000293.028000000864 27870463.074000000954 3966560.891000031959 60487.631344579 2024-06-26T15:09:08.171655+00:00 19994330.273999929428 29000292.980999950320 27870463.014000058174 3968532.019999980927 60487.631356233 2024-06-26T15:09:09.178530+00:00 19994330.269999980927 29000292.981000069529 27870462.978000041097 3965192.067000031006 60487.631367892 2024-06-26T15:09:10.185905+00:00 19994330.274000048637 29000293.025999899954 27870463.029999971390 3964279.074000000954 60487.631379362 2024-06-26T15:09:11.176912+00:00 19994330.274000048637 29000292.978000041097 27870462.973999980837 3966053.856999992859 60487.631391022 2024-06-26T15:09:12.184287+00:00 19994330.271999958903 29000293.011000040919 27870463.070999979973 3970460.078999996185 60487.631402498 2024-06-26T15:09:13.175790+00:00 19994330.269999980927 29000293.021000031382 27870462.912000060081 3967540.919999957085 60487.631414151 2024-06-26T15:09:14.182670+00:00 19994330.272999998182 29000292.960999969393 27870463.016999959946 3967916.113999962807 60487.631425621 2024-06-26T15:09:15.173677+00:00 19994330.272999998182 29000293.067999958992 27870463.019999980927 3969216.900000094902 60487.631437281 2024-06-26T15:09:16.181052+00:00 19994330.276000019163 29000292.986999988556 27870462.989000000060 3970078.020999907982 60487.631448756 2024-06-26T15:09:17.172555+00:00 19994330.269999980927 29000292.967999998480 27870462.978999998420 3973583.917000054847 60487.631460410 2024-06-26T15:09:18.179436+00:00 19994330.269999980927 29000292.942999999970 27870462.964999999851 3967291.980999947060 60487.631472070 2024-06-26T15:09:19.186810+00:00 19994330.272000070661 29000293.028000000864 27870462.981999989599 3968769.968000053894 60487.631483539 2024-06-26T15:09:20.177817+00:00 19994330.273999929428 29000293.000999998301 27870463.018000010401 3964580.152999997139 60487.631495199 2024-06-26T15:09:21.185191+00:00 19994330.272999998182 29000293.025000009686 27870462.991000000387 3968021.921000003815 60487.631506669 2024-06-26T15:09:22.176199+00:00 19994330.276000000536 29000293.013999998569 27870463.057000011206 3970997.090000032913 60487.631518329 2024-06-26T15:09:23.183575+00:00 19994330.271000001580 29000292.972999989986 27870462.994999971241 3963072.962999939919 60487.631529798 2024-06-26T15:09:24.174582+00:00 19994330.269999999553 29000293.000000000000 27870463.021000031382 3968402.917000054847 60487.631541458 2024-06-26T15:09:25.181957+00:00 19994330.271000009030 29000293.001000020653 27870463.001999970526 3966779.083999990951 60487.631552934 2024-06-26T15:09:26.173460+00:00 19994330.274999991059 29000293.002000000328 27870462.994000021368 3965776.972999929916 60487.631564587 2024-06-26T15:09:27.180339+00:00 19994330.272999998182 29000292.940000001341 27870462.907999988645 3962249.076000093948 60487.631576058 2024-06-26T15:09:28.171347+00:00 19994330.271000009030 29000293.038999971002 27870463.028000000864 3960927.877999901772 60487.631587717 2024-06-26T15:09:29.178722+00:00 19994330.275000009686 29000293.046999990940 27870463.038999971002 3970911.083000063896 60487.631599370 2024-06-26T15:09:30.185601+00:00 19994330.268999990076 29000292.938000019640 27870462.951000031084 3963715.980000019073 60487.631610846 2024-06-26T15:09:31.177104+00:00 19994330.275999989361 29000293.040000021458 27870463.083000000566 3965826.930999993812 60487.631622505 2024-06-26T15:09:32.184479+00:00 19994330.271000001580 29000293.002999961376 27870462.883000019938 3964088.028999925125 60487.631633976 2024-06-26T15:09:33.175486+00:00 19994330.272999998182 29000293.022999998182 27870463.097999989986 3962985.953999996185 60487.631645635 2024-06-26T15:09:34.182862+00:00 19994330.272999998182 29000292.976000010967 27870462.906999949366 3961671.031000018120 60487.631657105 2024-06-26T15:09:35.173868+00:00 19994330.272000011057 29000293.051000058651 27870463.088000059128 3960249.006999969017 60487.631668764 2024-06-26T15:09:36.181243+00:00 19994330.270999971777 29000292.941999908537 27870462.981999989599 3961938.014000058174 60487.631680234 2024-06-26T15:09:37.172251+00:00 19994330.275000039488 29000292.984000090510 27870463.000000000000 3961234.052999972831 60487.631691894 2024-06-26T15:09:38.179627+00:00 19994330.272999998182 29000293.038999918848 27870463.011999960989 3967109.073000072967 60487.631703369 2024-06-26T15:09:39.171130+00:00 19994330.271999958903 29000293.018000010401 27870463.011999960989 3967278.870999931823 60487.631715023 2024-06-26T15:09:40.178009+00:00 19994330.272000011057 29000292.976000070572 27870462.994000080973 3963224.965999960899 60487.631726683 2024-06-26T15:09:41.185384+00:00 19994330.272000011057 29000292.962999939919 27870462.972999930382 3966532.986000061035 60487.631738153 2024-06-26T15:09:42.176391+00:00 19994330.272999998182 29000293.006000038236 27870462.965000029653 3967355.085999966133 60487.631749812 2024-06-26T15:09:43.183766+00:00 19994330.270999971777 29000293.036000009626 27870463.083999991417 3961922.029000043869 60487.631761288 2024-06-26T15:09:44.175269+00:00 19994330.275000039488 29000292.955999970436 27870462.935000058264 3964709.939999938011 60487.631772941 2024-06-26T15:09:45.182149+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3966195.970000029076 60487.631784417 2024-06-26T15:09:46.173652+00:00 19994330.271999958903 29000293.024999979883 27870463.034000039101 3962125.052000045776 60487.631796077 2024-06-26T15:09:47.181027+00:00 19994330.270000040531 29000292.973999980837 27870462.975999951363 3964423.962999939919 60487.631807547 2024-06-26T15:09:48.172034+00:00 19994330.274999979883 29000293.050999999046 27870463.016999959946 3965177.030000091065 60487.631819206 2024-06-26T15:09:49.179410+00:00 19994330.274000048637 29000292.988999959081 27870463.032999988645 3965212.081999897957 60487.631830676 2024-06-26T15:09:50.170417+00:00 19994330.270999908447 29000292.988000039011 27870462.965000029653 3958153.884000062943 60487.631842336 2024-06-26T15:09:51.177792+00:00 19994330.272000070661 29000292.934999939054 27870462.952000018209 3966043.985000013839 60487.631853995 2024-06-26T15:09:52.185167+00:00 19994330.269999980927 29000293.048000101000 27870463.059000018984 3964358.050999999046 60487.631865465 2024-06-26T15:09:53.176174+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3960793.968999981880 60487.631877124 2024-06-26T15:09:54.183550+00:00 19994330.272000070661 29000293.000999998301 27870463.000999998301 3966088.131000041962 60487.631888594 2024-06-26T15:09:55.174557+00:00 19994330.274999979883 29000293.032999999821 27870462.997000001371 3964823.898000001907 60487.631900254 2024-06-26T15:09:56.181932+00:00 19994330.269999980927 29000292.989000000060 27870462.973999988288 3965310.048999906052 60487.631911724 2024-06-26T15:09:57.172939+00:00 19994330.271000031382 29000292.980000000447 27870462.973000001162 3966125.904000043869 60487.631923383 2024-06-26T15:09:58.180314+00:00 19994330.273999929428 29000293.055000010878 27870463.118000000715 3961472.055999993812 60487.631934853 2024-06-26T15:09:59.171321+00:00 19994330.272999998182 29000292.956999991089 27870462.969000011683 3962995.945000051986 60487.631946512 2024-06-26T15:10:00.178695+00:00 19994330.274000048637 29000292.984000001103 27870462.965999990702 3964598.051999927033 60487.631958166 2024-06-26T15:10:01.185576+00:00 19994330.271000031382 29000292.994000021368 27870462.970999989659 3967016.944000006188 60487.631969642 2024-06-26T15:10:02.177079+00:00 19994330.271999958903 29000292.985999971628 27870463.011000011116 3967523.050999999046 60487.631981302 2024-06-26T15:10:03.184454+00:00 19994330.271999958903 29000293.034000009298 27870463.014999989420 3963385.067000031006 60487.631992771 2024-06-26T15:10:04.175461+00:00 19994330.272000070661 29000293.018000010401 27870463.029000040144 3965462.970000029076 60487.632004431 2024-06-26T15:10:05.182837+00:00 19994330.274999979883 29000292.957000020891 27870462.944999989122 3967879.967999935150 60487.632015907 2024-06-26T15:10:06.174339+00:00 19994330.271999958903 29000293.020999971777 27870463.039999961853 3969963.983999968041 60487.632027560 2024-06-26T15:10:07.181219+00:00 19994330.272000070661 29000292.985000010580 27870462.986000001431 3967132.060000061989 60487.632039036 2024-06-26T15:10:08.172722+00:00 19994330.269999980927 29000293.000000000000 27870462.962999999523 3964331.868000030983 60487.632050690 2024-06-26T15:10:09.179601+00:00 19994330.276000019163 29000293.000999990851 27870463.028000000864 3963938.083999990951 60487.632062166 2024-06-26T15:10:10.171105+00:00 19994330.269999980927 29000293.005999978632 27870463.002000030130 3966539.059999942780 60487.632073825 2024-06-26T15:10:11.178480+00:00 19994330.276000019163 29000292.980000019073 27870462.977999988943 3965111.941999999806 60487.632085479 2024-06-26T15:10:12.185359+00:00 19994330.270999908447 29000293.009000059217 27870462.965000029653 3967813.987000001129 60487.632096955 2024-06-26T15:10:13.176862+00:00 19994330.272000070661 29000292.989999890327 27870463.008000019938 3969189.986000000034 60487.632108608 2024-06-26T15:10:14.183741+00:00 19994330.269999980927 29000293.067000031471 27870463.056999921799 3968202.026999998838 60487.632120084 2024-06-26T15:10:15.175244+00:00 19994330.274000048637 29000292.939000010490 27870463.014000058174 3966465.995999998879 60487.632131743 2024-06-26T15:10:16.182620+00:00 19994330.272999998182 29000293.059000018984 27870462.977999929339 3965972.982000000775 60487.632143213 2024-06-26T15:10:17.173627+00:00 19994330.276000000536 29000292.962999939919 27870463.002000089735 3965314.968000002205 60487.632154873 2024-06-26T15:10:18.181002+00:00 19994330.269999999553 29000292.957000020891 27870462.959999918938 3965156.015000001062 60487.632166343 2024-06-26T15:10:19.172009+00:00 19994330.269999999553 29000293.026000019163 27870463.028000000864 3963474.070999994874 60487.632178002 2024-06-26T15:10:20.179385+00:00 19994330.274000000209 29000292.986000061035 27870462.968000050634 3961028.075000002980 60487.632189472 2024-06-26T15:10:21.170392+00:00 19994330.276000011712 29000293.079999919981 27870463.054000020027 3966149.949000000954 60487.632201131 2024-06-26T15:10:22.177767+00:00 19994330.271999999881 29000292.967000011355 27870463.011999960989 3961085.005999996793 60487.632212785 2024-06-26T15:10:23.184646+00:00 19994330.273999989033 29000292.975000020117 27870462.960000038147 3959772.969999998808 60487.632224261 2024-06-26T15:10:24.176149+00:00 19994330.268000010401 29000293.019999980927 27870463.032999988645 3961566.910000003874 60487.632235921 2024-06-26T15:10:25.183524+00:00 19994330.271000001580 29000292.983000040054 27870462.964999910444 3965930.039999999106 60487.632247390 2024-06-26T15:10:26.174532+00:00 19994330.277000010014 29000293.059000018984 27870463.077000018209 3963177.972999996971 60487.632259050 2024-06-26T15:10:27.181907+00:00 19994330.271000001580 29000292.937999960035 27870462.917000059038 3964720.029000007082 60487.632270526 2024-06-26T15:10:28.173410+00:00 19994330.273999989033 29000293.022999998182 27870463.046000000089 3963855.997999995947 60487.632282179 2024-06-26T15:10:29.180289+00:00 19994330.271000031382 29000292.971999999136 27870462.971999999136 3966533.944000006188 60487.632293655 2024-06-26T15:10:30.171793+00:00 19994330.269999980927 29000292.995000001043 27870463.014999989420 3962292.082999988925 60487.632305309 2024-06-26T15:10:31.178672+00:00 19994330.272999998182 29000293.037999998778 27870462.991999980062 3964458.936000003945 60487.632316784 2024-06-26T15:10:32.170175+00:00 19994330.273999989033 29000292.973999999464 27870463.016000028700 3962372.072999998927 60487.632328438 2024-06-26T15:10:33.177054+00:00 19994330.273999989033 29000292.967999991030 27870462.940999999642 3962896.031000003219 60487.632340098 2024-06-26T15:10:34.184429+00:00 19994330.272999998182 29000293.037999998778 27870463.030999999493 3961611.084999992978 60487.632351568 2024-06-26T15:10:35.175437+00:00 19994330.268999990076 29000293.021999999881 27870463.037999998778 3966798.984000011813 60487.632363227 2024-06-26T15:10:36.182812+00:00 19994330.273999989033 29000292.978999998420 27870462.919999990612 3967014.931999995839 60487.632374697 2024-06-26T15:10:37.173819+00:00 19994330.272999998182 29000292.995000001043 27870463.059000000358 3956743.969999998808 60487.632386357 2024-06-26T15:10:38.181194+00:00 19994330.272000011057 29000293.013999998569 27870463.031000021845 3960407.929999991786 60487.632397826 2024-06-26T15:10:39.172201+00:00 19994330.275000039488 29000293.018999990076 27870463.050999999046 3967564.042000011075 60487.632409486 2024-06-26T15:10:40.179577+00:00 19994330.270999971777 29000292.987999979407 27870462.947999980301 3965788.018999993801 60487.632420962 2024-06-26T15:10:41.171080+00:00 19994330.271000031382 29000293.028000000864 27870462.998999979347 3962376.002000004053 60487.632432615 2024-06-26T15:10:42.177959+00:00 19994330.272999998182 29000292.956000030041 27870462.997000038624 3964485.978000000119 60487.632444275 2024-06-26T15:10:43.185334+00:00 19994330.276999950409 29000293.007000029087 27870462.950999978930 3963801.950999990106 60487.632455745 2024-06-26T15:10:44.176341+00:00 19994330.272999998182 29000293.019999980927 27870463.051999989897 3956205.098000004888 60487.632467404 2024-06-26T15:10:45.183716+00:00 19994330.269000049680 29000292.969999969006 27870462.974000040442 3965405.002999991179 60487.632478874 2024-06-26T15:10:46.174724+00:00 19994330.272999998182 29000292.987000048161 27870462.928999960423 3965755.980000019073 60487.632490533 2024-06-26T15:10:47.182099+00:00 19994330.271000031382 29000292.989999949932 27870463.066000040621 3960630.881999998819 60487.632502004 2024-06-26T15:10:48.173106+00:00 19994330.272999998182 29000293.052000049502 27870463.029999971390 3964086.064999998081 60487.632513663 2024-06-26T15:10:49.180481+00:00 19994330.272999878973 29000292.986999928951 27870463.000000000000 3968053.995000004768 60487.632525139 2024-06-26T15:10:50.171985+00:00 19994330.276000019163 29000292.991000059992 27870462.981000009924 3963979.939999998081 60487.632536792 2024-06-26T15:10:51.178864+00:00 19994330.268000010401 29000292.996999979019 27870462.989000018686 3961108.050999999046 60487.632548268 2024-06-26T15:10:52.170367+00:00 19994330.272000070661 29000293.016999959946 27870462.985000010580 3968748.060000001919 60487.632559922 2024-06-26T15:10:53.177246+00:00 19994330.272999998182 29000292.969000101089 27870463.000999931246 3967116.005999981891 60487.632571581 2024-06-26T15:10:54.184621+00:00 19994330.271999958903 29000293.001999970526 27870462.997000098228 3961250.004000008106 60487.632583057 2024-06-26T15:10:55.176124+00:00 19994330.274999979883 29000293.031999949366 27870463.036999940872 3966445.909999995958 60487.632594711 2024-06-26T15:10:56.183004+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3966102.122000008821 60487.632606186 2024-06-26T15:10:57.174506+00:00 19994330.269000049680 29000292.963999990374 27870463.024999979883 3964359.979999988806 60487.632617840 2024-06-26T15:10:58.181386+00:00 19994330.271999958903 29000293.047000050545 27870462.995000001043 3964372.973000019789 60487.632629316 2024-06-26T15:10:59.172889+00:00 19994330.278000000864 29000292.971999999136 27870462.988000039011 3963094.003999977838 60487.632640976 2024-06-26T15:11:00.180263+00:00 19994330.269999980927 29000293.036000009626 27870462.996999979019 3966755.952000021935 60487.632652445 2024-06-26T15:11:01.171272+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3964825.077999978792 60487.632664105 2024-06-26T15:11:02.178647+00:00 19994330.272999998182 29000292.965000029653 27870462.983999971300 3966980.020999997854 60487.632675575 2024-06-26T15:11:03.169654+00:00 19994330.274000048637 29000292.995000001043 27870462.973000049591 3967795.909000008833 60487.632687234 2024-06-26T15:11:04.177029+00:00 19994330.269999980927 29000293.029999971390 27870463.066999908537 3968680.090000004042 60487.632698888 2024-06-26T15:11:05.183909+00:00 19994330.273999929428 29000292.986999988556 27870462.906000021845 3963437.875000000000 60487.632710364 2024-06-26T15:11:06.175412+00:00 19994330.275000099093 29000292.950999978930 27870463.072000030428 3966410.055000007153 60487.632722023 2024-06-26T15:11:07.182787+00:00 19994330.272999998182 29000293.028000000864 27870462.947000030428 3964011.982999979984 60487.632733493 2024-06-26T15:11:08.173794+00:00 19994330.270999908447 29000293.015000000596 27870463.084999918938 3965413.027000010014 60487.632745152 2024-06-26T15:11:09.181169+00:00 19994330.272999998182 29000293.004000000656 27870462.903000000864 3968136.046999990940 60487.632756623 2024-06-26T15:11:10.172176+00:00 19994330.269999999553 29000292.973999999464 27870463.033000111580 3965146.955000013113 60487.632768282 2024-06-26T15:11:11.179551+00:00 19994330.274000000209 29000293.000999998301 27870463.059999991208 3961991.044000000227 60487.632779752 2024-06-26T15:11:12.170559+00:00 19994330.274000000209 29000293.005000010133 27870462.910000000149 3963788.928000003099 60487.632791411 2024-06-26T15:11:13.177934+00:00 19994330.271999999881 29000293.019999980927 27870463.058999989182 3962622.025000005960 60487.632802887 2024-06-26T15:11:14.169437+00:00 19994330.269000008702 29000292.974000010639 27870462.962000008672 3962966.919999986887 60487.632814541 2024-06-26T15:11:15.176316+00:00 19994330.272999990731 29000293.043999999762 27870463.072999998927 3963230.104000002146 60487.632826200 2024-06-26T15:11:16.183692+00:00 19994330.276000019163 29000292.958000000566 27870462.921000000089 3960324.009999989998 60487.632837670 2024-06-26T15:11:17.174699+00:00 19994330.271000001580 29000293.028000030667 27870463.044999990612 3959932.009000002872 60487.632849330 2024-06-26T15:11:18.182074+00:00 19994330.271999981254 29000292.980999950320 27870462.955000009388 3963563.901000022888 60487.632860805 2024-06-26T15:11:19.173577+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3960660.066999971867 60487.632872459 2024-06-26T15:11:20.180456+00:00 19994330.268999990076 29000293.009999990463 27870463.059999998659 3964525.962999999989 60487.632883935 2024-06-26T15:11:21.171959+00:00 19994330.278000000864 29000292.968999978155 27870462.925999999046 3964624.998000026215 60487.632895588 2024-06-26T15:11:22.178839+00:00 19994330.271000031382 29000293.052000049502 27870463.078999999911 3957811.115999997128 60487.632907064 2024-06-26T15:11:23.170342+00:00 19994330.272999998182 29000292.962999999523 27870462.959999978542 3959215.032000004780 60487.632918718 2024-06-26T15:11:24.177221+00:00 19994330.271999958903 29000293.015999969095 27870462.979000028223 3964868.852999985218 60487.632930377 2024-06-26T15:11:25.184596+00:00 19994330.271000031382 29000293.008000019938 27870463.066999968141 3964374.088999987114 60487.632941847 2024-06-26T15:11:26.175604+00:00 19994330.273999989033 29000292.964999970049 27870462.907000008970 3959887.970000029076 60487.632953507 2024-06-26T15:11:27.182979+00:00 19994330.272000011057 29000293.041000008583 27870463.106000009924 3963459.935000001919 60487.632964977 2024-06-26T15:11:28.173986+00:00 19994330.274999979883 29000292.968999978155 27870462.919000029564 3963457.058999956120 60487.632976636 2024-06-26T15:11:29.181361+00:00 19994330.270000040531 29000293.009000059217 27870463.050999999046 3960523.907999991905 60487.632988112 2024-06-26T15:11:30.172865+00:00 19994330.270999971777 29000293.020999908447 27870462.949999991804 3963965.073000013828 60487.632999766 2024-06-26T15:11:31.179743+00:00 19994330.275000039488 29000293.002000089735 27870463.008999940008 3959779.900000036228 60487.633011241 2024-06-26T15:11:32.171246+00:00 19994330.269999980927 29000292.982999920845 27870463.009999990463 3962570.115999997128 60487.633022895 2024-06-26T15:11:33.178126+00:00 19994330.272999998182 29000293.007000088692 27870463.009000059217 3964898.931999980938 60487.633034371 2024-06-26T15:11:34.169629+00:00 19994330.273999989033 29000293.002999901772 27870462.963999990374 3965248.074999988079 60487.633046030 2024-06-26T15:11:35.177004+00:00 19994330.271999958903 29000292.963000059128 27870462.978999968618 3965501.949000000954 60487.633057684 2024-06-26T15:11:36.183883+00:00 19994330.270000100136 29000293.009999990463 27870463.050000071526 3961566.997000039089 60487.633069159 2024-06-26T15:11:37.175387+00:00 19994330.271999958903 29000293.009999990463 27870463.026999950409 3964673.992999970913 60487.633080813 2024-06-26T15:11:38.182266+00:00 19994330.276999950409 29000293.006000038236 27870462.942000031471 3966322.115999997128 60487.633092289 2024-06-26T15:11:39.173769+00:00 19994330.274000048637 29000292.970000028610 27870462.983999971300 3961459.896000028122 60487.633103942 2024-06-26T15:11:40.180648+00:00 19994330.269999980927 29000293.006999969482 27870463.054000020027 3963234.949999988079 60487.633115418 2024-06-26T15:11:41.172151+00:00 19994330.271999958903 29000293.038999918848 27870463.054999951273 3962009.013000010978 60487.633127078 2024-06-26T15:11:42.179526+00:00 19994330.272999998182 29000292.981000069529 27870462.971000079066 3960621.029999970924 60487.633138548 2024-06-26T15:11:43.170534+00:00 19994330.271000031382 29000292.970999959856 27870462.929999951273 3962105.014999986161 60487.633150201 2024-06-26T15:11:44.177413+00:00 19994330.274000048637 29000293.007000088692 27870463.029999971390 3965220.967000008095 60487.633161677 2024-06-26T15:11:45.168916+00:00 19994330.274999979883 29000293.012999888510 27870463.025000099093 3960522.814999998081 60487.633173337 2024-06-26T15:11:46.176291+00:00 19994330.272999998182 29000293.032000001520 27870462.978999968618 3964235.032999991905 60487.633184990 2024-06-26T15:11:47.183170+00:00 19994330.269000049680 29000293.010999999940 27870463.016999959946 3960761.189999998081 60487.633196466 2024-06-26T15:11:48.174674+00:00 19994330.272999998182 29000292.956999998540 27870462.950000051409 3964133.055000007153 60487.633208120 2024-06-26T15:11:49.181553+00:00 19994330.273999929428 29000293.005999978632 27870463.082999940962 3962562.915000020992 60487.633219596 2024-06-26T15:11:50.173056+00:00 19994330.272999998182 29000293.013000011444 27870462.907999999821 3961867.013000010978 60487.633231255 2024-06-26T15:11:51.180431+00:00 19994330.271000031382 29000293.006000008434 27870463.019999999553 3959945.976999998093 60487.633242725 2024-06-26T15:11:52.171439+00:00 19994330.271999958903 29000292.954999979585 27870462.958999991417 3965855.076999961864 60487.633254385 2024-06-26T15:11:53.178814+00:00 19994330.272999998182 29000293.030000001192 27870463.055000010878 3963580.919000030030 60487.633265854 2024-06-26T15:11:54.169821+00:00 19994330.272999998182 29000293.004999998957 27870463.057999998331 3963385.009999989998 60487.633277514 2024-06-26T15:11:55.177196+00:00 19994330.271000031382 29000293.037999991328 27870462.955000009388 3962066.027000010014 60487.633288990 2024-06-26T15:11:56.168699+00:00 19994330.274999979883 29000292.912000000477 27870462.994999971241 3963546.018999993801 60487.633300643 2024-06-26T15:11:57.175578+00:00 19994330.271000031382 29000293.050000008196 27870463.049000021070 3962504.022000014782 60487.633312303 2024-06-26T15:11:58.182954+00:00 19994330.271999958903 29000292.960000038147 27870462.947000000626 3965219.050999999046 60487.633323773 2024-06-26T15:11:59.173961+00:00 19994330.272999998182 29000293.066999968141 27870463.046000000089 3960620.871999979019 60487.633335432 2024-06-26T15:12:00.181335+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3962294.109000027180 60487.633346902 2024-06-26T15:12:01.172343+00:00 19994330.274999979883 29000292.981000009924 27870462.985000010580 3962609.935000001919 60487.633358561 2024-06-26T15:12:02.179719+00:00 19994330.272000070661 29000292.967999991030 27870462.956000030041 3962026.981000006199 60487.633370032 2024-06-26T15:12:03.170726+00:00 19994330.269999999553 29000293.004999998957 27870463.078999999911 3951528.023000001907 60487.633381691 2024-06-26T15:12:04.178101+00:00 19994330.271000001580 29000292.996000051498 27870462.954999979585 3962835.023000001907 60487.633393161 2024-06-26T15:12:05.169108+00:00 19994330.274999998510 29000292.992999911308 27870463.007000029087 3962188.024999976158 60487.633404820 2024-06-26T15:12:06.176484+00:00 19994330.271000001580 29000293.004000071436 27870462.979999959469 3960625.046999990940 60487.633416480 2024-06-26T15:12:07.183859+00:00 19994330.276000011712 29000292.985999941826 27870462.952000018209 3963780.949000000954 60487.633427950 2024-06-26T15:12:08.174866+00:00 19994330.274999991059 29000293.042999979109 27870463.000999990851 3961536.921999990940 60487.633439609 2024-06-26T15:12:09.182241+00:00 19994330.266999989748 29000292.986000061035 27870463.062000039965 3964607.007000029087 60487.633451079 2024-06-26T15:12:10.173248+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3969351.973999977112 60487.633462739 2024-06-26T15:12:11.180623+00:00 19994330.275000009686 29000293.032999988645 27870463.000000000000 3966569.119000018109 60487.633474208 2024-06-26T15:12:12.171631+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3968498.890999972820 60487.633485868 2024-06-26T15:12:13.179006+00:00 19994330.272999998182 29000292.970999959856 27870462.993000030518 3963846.013999999035 60487.633497344 2024-06-26T15:12:14.170509+00:00 19994330.270000010729 29000292.989000078291 27870462.971999999136 3960704.967000008095 60487.633508998 2024-06-26T15:12:15.177388+00:00 19994330.271000001580 29000293.013999938965 27870462.971999879926 3964125.055999993812 60487.633520473 2024-06-26T15:12:16.168891+00:00 19994330.276999980211 29000293.011999960989 27870463.050999999046 3960675.989000021946 60487.633532127 2024-06-26T15:12:17.175770+00:00 19994330.270000040531 29000293.017000079155 27870462.986000061035 3963854.045000017155 60487.633543787 2024-06-26T15:12:18.183146+00:00 19994330.271999958903 29000293.013999938965 27870463.064000010490 3959985.060000001919 60487.633555256 2024-06-26T15:12:19.174152+00:00 19994330.272000011057 29000292.958999991417 27870462.929000020027 3962504.837999999989 60487.633566916 2024-06-26T15:12:20.181528+00:00 19994330.272000011057 29000292.999000068754 27870462.988999959081 3959253.107999979984 60487.633578386 2024-06-26T15:12:21.172535+00:00 19994330.272000011057 29000293.010999921709 27870463.029999971390 3964782.921000003815 60487.633590045 2024-06-26T15:12:22.179911+00:00 19994330.276999950409 29000292.956000089645 27870462.933000091463 3963987.125000000000 60487.633601521 2024-06-26T15:12:23.171414+00:00 19994330.272000011057 29000293.054000001401 27870463.096999999136 3965203.738999962807 60487.633613175 2024-06-26T15:12:24.178293+00:00 19994330.268999990076 29000292.999000009149 27870462.957999940962 3964132.289000033867 60487.633624651 2024-06-26T15:12:25.169795+00:00 19994330.276000019163 29000293.039999991655 27870463.028000000864 3963979.918999969959 60487.633636304 2024-06-26T15:12:26.176675+00:00 19994330.269999980927 29000292.967999991030 27870462.960000038147 3963244.960999966133 60487.633647780 2024-06-26T15:12:27.168178+00:00 19994330.276000019163 29000292.939000010490 27870463.005999919027 3963285.966000080109 60487.633659434 2024-06-26T15:12:28.175058+00:00 19994330.268999990076 29000293.052999999374 27870463.008999999613 3966721.087000011932 60487.633671093 2024-06-26T15:12:29.182433+00:00 19994330.274000048637 29000293.014999989420 27870463.017000000924 3963314.013999938965 60487.633682569 2024-06-26T15:12:30.173936+00:00 19994330.271999958903 29000293.006000008434 27870463.041000008583 3960535.940000057220 60487.633694222 2024-06-26T15:12:31.180816+00:00 19994330.271000031382 29000292.977000031620 27870462.978000000119 3962481.960999966133 60487.633705698 2024-06-26T15:12:32.172319+00:00 19994330.269999980927 29000293.008999940008 27870463.026999980211 3962481.052000045776 60487.633717352 2024-06-26T15:12:33.179198+00:00 19994330.276999950409 29000293.006000038236 27870462.957000020891 3962304.010999917984 60487.633728827 2024-06-26T15:12:34.170700+00:00 19994330.274000048637 29000293.000999990851 27870462.974999990314 3964048.088999987114 60487.633740487 2024-06-26T15:12:35.178076+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3968054.916000009049 60487.633751957 2024-06-26T15:12:36.169083+00:00 19994330.268999930471 29000292.983999971300 27870462.981999989599 3965445.999000072014 60487.633763616 2024-06-26T15:12:37.176458+00:00 19994330.272000070661 29000292.964000049978 27870463.021999981254 3961622.993999958038 60487.633775270 2024-06-26T15:12:38.183338+00:00 19994330.273999929428 29000293.028999980539 27870462.999000009149 3963531.922000051010 60487.633786746 2024-06-26T15:12:39.174840+00:00 19994330.274000048637 29000293.004999998957 27870463.019999980927 3961603.158999919891 60487.633798399 2024-06-26T15:12:40.181720+00:00 19994330.271999958903 29000293.004000011832 27870462.999000009149 3960026.978000044823 60487.633809875 2024-06-26T15:12:41.173223+00:00 19994330.269999980927 29000292.985000010580 27870462.981000009924 3964661.911000012886 60487.633821529 2024-06-26T15:12:42.180102+00:00 19994330.276000019163 29000292.993999961764 27870463.000999990851 3962487.932999968994 60487.633833005 2024-06-26T15:12:43.171606+00:00 19994330.269000049680 29000293.065999981016 27870463.030000030994 3963202.092000008095 60487.633844664 2024-06-26T15:12:44.178980+00:00 19994330.274999979883 29000292.965000029653 27870462.935999989510 3964516.044999957085 60487.633856134 2024-06-26T15:12:45.169988+00:00 19994330.272999998182 29000292.993000030518 27870463.028999980539 3966874.955000042915 60487.633867794 2024-06-26T15:12:46.177363+00:00 19994330.271000031382 29000292.980999950320 27870463.029000040144 3964626.013000010978 60487.633879263 2024-06-26T15:12:47.168370+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3966185.011000037193 60487.633890923 2024-06-26T15:12:48.175745+00:00 19994330.271999958903 29000293.036000009626 27870463.024999979883 3961033.888000010978 60487.633902577 2024-06-26T15:12:49.182625+00:00 19994330.272999998182 29000292.977999929339 27870462.932000041008 3963094.028999925125 60487.633914053 2024-06-26T15:12:50.174128+00:00 19994330.272000070661 29000293.004000071436 27870462.985999941826 3962974.973999977112 60487.633925712 2024-06-26T15:12:51.181503+00:00 19994330.270999908447 29000293.022999998182 27870463.036000009626 3966910.002000092994 60487.633937182 2024-06-26T15:12:52.172511+00:00 19994330.274000048637 29000292.977000001818 27870463.016000028700 3969647.029999970924 60487.633948841 2024-06-26T15:12:53.179886+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3966432.019999980927 60487.633960311 2024-06-26T15:12:54.170893+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3965303.016000031959 60487.633971971 2024-06-26T15:12:55.178268+00:00 19994330.274999979883 29000293.018000010401 27870462.943000078201 3967555.008000016212 60487.633983441 2024-06-26T15:12:56.169275+00:00 19994330.272999998182 29000292.973999980837 27870462.997999910265 3963449.944999932777 60487.633995100 2024-06-26T15:12:57.176650+00:00 19994330.271999999881 29000293.008000019938 27870463.065999981016 3962857.078999996185 60487.634006570 2024-06-26T15:12:58.167658+00:00 19994330.271000001580 29000292.967000011355 27870462.913000110537 3965900.919000030030 60487.634018229 2024-06-26T15:12:59.175033+00:00 19994330.274000000209 29000293.009999990463 27870463.076999899000 3963038.052999972831 60487.634029883 2024-06-26T15:13:00.181911+00:00 19994330.271999999881 29000293.010999999940 27870462.953999999911 3966473.978000044823 60487.634041359 2024-06-26T15:13:01.173415+00:00 19994330.272999998182 29000293.035999991000 27870463.004000071436 3964772.070999979973 60487.634053018 2024-06-26T15:13:02.180790+00:00 19994330.274000000209 29000292.940000008792 27870462.965000029653 3965349.952999948990 60487.634064488 2024-06-26T15:13:03.171798+00:00 19994330.270000010729 29000293.042999979109 27870463.043999910355 3966573.996000051033 60487.634076148 2024-06-26T15:13:04.179173+00:00 19994330.272999998182 29000292.938000019640 27870462.958999991417 3969303.978000044823 60487.634087618 2024-06-26T15:13:05.170180+00:00 19994330.269999980927 29000293.039999991655 27870463.062000039965 3961750.985999941826 60487.634099277 2024-06-26T15:13:06.177555+00:00 19994330.275999989361 29000292.969999998808 27870462.937000039965 3966906.125000000000 60487.634110753 2024-06-26T15:13:07.169058+00:00 19994330.272000011057 29000292.988999988884 27870462.988000001758 3963479.968999981880 60487.634122407 2024-06-26T15:13:08.175938+00:00 19994330.273999989033 29000293.005000028759 27870463.041000008583 3967678.943000078201 60487.634133882 2024-06-26T15:13:09.167440+00:00 19994330.272000011057 29000293.011999960989 27870462.962000001222 3961480.973999977112 60487.634145536 2024-06-26T15:13:10.174320+00:00 19994330.270999971777 29000293.037000000477 27870463.015000000596 3965280.975999950897 60487.634157196 2024-06-26T15:13:11.181695+00:00 19994330.276000019163 29000293.011000040919 27870463.021999981254 3965165.064000010025 60487.634168671 2024-06-26T15:13:12.173198+00:00 19994330.268000010401 29000292.997999969870 27870463.013999998569 3965358.013000010978 60487.634180325 2024-06-26T15:13:13.180078+00:00 19994330.274999979883 29000292.993000030518 27870463.020000010729 3962490.972000002861 60487.634191801 2024-06-26T15:13:14.171580+00:00 19994330.272000011057 29000292.993999961764 27870462.953999999911 3964125.996000051033 60487.634203454 2024-06-26T15:13:15.178460+00:00 19994330.269999980927 29000292.998000029474 27870462.984000030905 3964109.046999930870 60487.634214930 2024-06-26T15:13:16.169963+00:00 19994330.271000031382 29000292.994000021368 27870463.065000001341 3965399.004000068177 60487.634226589 2024-06-26T15:13:17.177338+00:00 19994330.278000000864 29000293.022000011057 27870462.968999978155 3964138.023999928962 60487.634238060 2024-06-26T15:13:18.168345+00:00 19994330.271000031382 29000292.935999989510 27870462.915000021458 3964551.958000063896 60487.634249713 2024-06-26T15:13:19.175224+00:00 19994330.272999998182 29000292.995999928564 27870463.083000000566 3962125.991999983788 60487.634261372 2024-06-26T15:13:20.182600+00:00 19994330.270999971777 29000293.009999990463 27870462.936999980360 3962610.929000020027 60487.634272843 2024-06-26T15:13:21.173607+00:00 19994330.272999998182 29000293.049000021070 27870463.070999979973 3962961.008999944199 60487.634284502 2024-06-26T15:13:22.180982+00:00 19994330.274999979883 29000293.011000040919 27870463.025000039488 3960462.011999965180 60487.634295978 2024-06-26T15:13:23.172485+00:00 19994330.270999971777 29000292.981999989599 27870463.000000000000 3961514.046000003815 60487.634307631 2024-06-26T15:13:24.179365+00:00 19994330.271000031382 29000293.001999970526 27870462.926999989897 3961824.055000067223 60487.634319107 2024-06-26T15:13:25.170868+00:00 19994330.274000048637 29000292.994000080973 27870463.032999988645 3967755.921999930870 60487.634330767 2024-06-26T15:13:26.178243+00:00 19994330.271999958903 29000293.017999891192 27870463.006999969482 3964566.879999995232 60487.634342236 2024-06-26T15:13:27.169250+00:00 19994330.271000031382 29000292.996000051498 27870463.022000070661 3964354.134000062943 60487.634353896 2024-06-26T15:13:28.176625+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3967617.039000033867 60487.634365366 2024-06-26T15:13:29.167632+00:00 19994330.272000070661 29000292.957000020891 27870462.873000029474 3967211.854999899864 60487.634377026 2024-06-26T15:13:30.175008+00:00 19994330.270999908447 29000292.970999959856 27870462.998999949545 3962619.108000040054 60487.634388679 2024-06-26T15:13:31.181887+00:00 19994330.272000070661 29000293.095000028610 27870463.077999949455 3959068.003000020981 60487.634400155 2024-06-26T15:13:32.173390+00:00 19994330.270999908447 29000292.922999981791 27870462.994000080973 3966061.906999946106 60487.634411815 2024-06-26T15:13:33.180765+00:00 19994330.277000069618 29000293.071000099182 27870463.023999929428 3959521.129999995232 60487.634423284 2024-06-26T15:13:34.171773+00:00 19994330.268999930471 29000292.963999990374 27870463.054000020027 3963856.963000059128 60487.634434944 2024-06-26T15:13:35.179148+00:00 19994330.272999998182 29000292.990999940783 27870462.930999990553 3961775.100000023842 60487.634446414 2024-06-26T15:13:36.170155+00:00 19994330.272999998182 29000293.064000010490 27870463.083000060171 3962117.817999958992 60487.634458073 2024-06-26T15:13:37.177530+00:00 19994330.272000070661 29000292.956000000238 27870462.883000019938 3962108.034000039101 60487.634469543 2024-06-26T15:13:38.168537+00:00 19994330.271999958903 29000293.000999998301 27870463.026999950409 3962008.060999989975 60487.634481203 2024-06-26T15:13:39.175913+00:00 19994330.274999979883 29000292.999000001699 27870462.968999978155 3963803.975000023842 60487.634492673 2024-06-26T15:13:40.166920+00:00 19994330.272999998182 29000293.016000021249 27870463.060999989510 3967484.016999959946 60487.634504332 2024-06-26T15:13:41.174295+00:00 19994330.272999998182 29000292.969999998808 27870462.996999979019 3967548.894999980927 60487.634515991 2024-06-26T15:13:42.181670+00:00 19994330.272000070661 29000292.991000000387 27870462.976000070572 3963472.952000021935 60487.634527462 2024-06-26T15:13:43.172676+00:00 19994330.269999980927 29000292.993999991566 27870463.021000031382 3959778.148999928962 60487.634539121 2024-06-26T15:13:44.180053+00:00 19994330.276000019163 29000293.018000010401 27870462.945999979973 3959468.959000111092 60487.634550591 2024-06-26T15:13:45.171060+00:00 19994330.269999980927 29000293.025000009686 27870463.067999999970 3961186.092999935150 60487.634562250 2024-06-26T15:13:46.178435+00:00 19994330.276000019163 29000292.982999980450 27870462.988000001758 3959323.011000037193 60487.634573720 2024-06-26T15:13:47.169442+00:00 19994330.269999980927 29000292.976000010967 27870462.997999999672 3962840.883000016212 60487.634585380 2024-06-26T15:13:48.176817+00:00 19994330.271999958903 29000292.982999980450 27870462.915000010282 3963647.071999907028 60487.634596855 2024-06-26T15:13:49.168321+00:00 19994330.271000031382 29000293.046999990940 27870463.040000010282 3966632.972000002861 60487.634608509 2024-06-26T15:13:50.175200+00:00 19994330.276000019163 29000293.006000038236 27870463.065999981016 3965893.077000021935 60487.634619985 2024-06-26T15:13:51.166703+00:00 19994330.271999999881 29000292.931999981403 27870462.976000010967 3965784.001000047196 60487.634631638 2024-06-26T15:13:52.173582+00:00 19994330.276000000536 29000293.041000008583 27870462.974000010639 3966365.929999948014 60487.634643298 2024-06-26T15:13:53.180957+00:00 19994330.267000000924 29000293.014999989420 27870463.026999980211 3962662.110000013839 60487.634654768 2024-06-26T15:13:54.171965+00:00 19994330.274000000209 29000292.999000009149 27870462.972000028938 3966846.960999966133 60487.634666428 2024-06-26T15:13:55.179340+00:00 19994330.271000001580 29000293.004999998957 27870463.009999990463 3968421.938000082970 60487.634677898 2024-06-26T15:13:56.170347+00:00 19994330.276999998838 29000292.957000020891 27870462.953999999911 3969096.013000010978 60487.634689557 2024-06-26T15:13:57.177722+00:00 19994330.270000010729 29000293.000999931246 27870463.055999990553 3964282.968999981880 60487.634701033 2024-06-26T15:13:58.169225+00:00 19994330.271999981254 29000293.033000111580 27870463.004999998957 3963672.051999927033 60487.634712686 2024-06-26T15:13:59.176104+00:00 19994330.271000001580 29000293.003999948502 27870462.973999980837 3961139.901000022888 60487.634724162 2024-06-26T15:14:00.167606+00:00 19994330.272999998182 29000293.018000010401 27870463.049000021070 3963859.101999998093 60487.634735816 2024-06-26T15:14:01.174487+00:00 19994330.274000018835 29000292.981999989599 27870462.994000021368 3968346.920000075828 60487.634747475 2024-06-26T15:14:02.181862+00:00 19994330.273999989033 29000293.044999960810 27870463.023999989033 3962504.069000006188 60487.634758945 2024-06-26T15:14:03.172869+00:00 19994330.273999989033 29000292.976000070572 27870462.908999979496 3966923.901999949943 60487.634770605 2024-06-26T15:14:04.180245+00:00 19994330.268000010401 29000292.988999959081 27870463.042999979109 3964207.103000044823 60487.634782075 2024-06-26T15:14:05.171252+00:00 19994330.272000011057 29000292.978000041097 27870462.996999979019 3965507.925999999046 60487.634793734 2024-06-26T15:14:06.178629+00:00 19994330.275999959558 29000293.041999939829 27870463.046000000089 3966074.997999907006 60487.634805204 2024-06-26T15:14:07.169634+00:00 19994330.272000011057 29000292.962000008672 27870463.014999989420 3966125.766000031959 60487.634816864 2024-06-26T15:14:08.177009+00:00 19994330.271000031382 29000292.985000010580 27870462.907000061125 3969154.286000012886 60487.634828334 2024-06-26T15:14:09.168017+00:00 19994330.273999989033 29000293.049000021070 27870463.041999939829 3967299.935999989975 60487.634839993 2024-06-26T15:14:10.175392+00:00 19994330.269999980927 29000292.973999980837 27870463.019000049680 3966781.070000051986 60487.634851469 2024-06-26T15:14:11.166895+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3964747.895999907982 60487.634863122 2024-06-26T15:14:12.173774+00:00 19994330.272999998182 29000293.029000040144 27870463.021000031382 3963143.057000041008 60487.634874782 2024-06-26T15:14:13.181149+00:00 19994330.275000039488 29000293.028000000864 27870463.032999988645 3962428.958000063896 60487.634886257 2024-06-26T15:14:14.172653+00:00 19994330.270999971777 29000292.949999999255 27870462.932000041008 3963445.055999993812 60487.634897911 2024-06-26T15:14:15.179532+00:00 19994330.273999989033 29000293.000000000000 27870463.080999970436 3963871.966999887954 60487.634909387 2024-06-26T15:14:16.171035+00:00 19994330.268999990076 29000292.999000001699 27870462.937999960035 3965151.983000040054 60487.634921046 2024-06-26T15:14:17.178410+00:00 19994330.274999979883 29000292.970000009984 27870462.994000080973 3964620.070000051986 60487.634932516 2024-06-26T15:14:18.169417+00:00 19994330.274000048637 29000293.044999990612 27870463.013999938965 3965641.020999907982 60487.634944176 2024-06-26T15:14:19.176793+00:00 19994330.269999980927 29000293.002000000328 27870463.019000049680 3963780.023000001907 60487.634955646 2024-06-26T15:14:20.167800+00:00 19994330.272999998182 29000292.977999988943 27870462.985999941826 3963593.928000092972 60487.634967305 2024-06-26T15:14:21.175174+00:00 19994330.271000031382 29000293.018000010401 27870462.995000001043 3967051.029999970924 60487.634978775 2024-06-26T15:14:22.166182+00:00 19994330.272999998182 29000293.003999978304 27870463.008000019938 3960522.947999954224 60487.634990435 2024-06-26T15:14:23.173556+00:00 19994330.274999979883 29000293.042000059038 27870463.098999980837 3965816.016000031959 60487.635002088 2024-06-26T15:14:24.180436+00:00 19994330.272999998182 29000292.950999978930 27870462.881000000983 3964556.050999999046 60487.635013564 2024-06-26T15:14:25.171940+00:00 19994330.271000031382 29000293.033999979496 27870462.997000008821 3968640.001000047196 60487.635025218 2024-06-26T15:14:26.178819+00:00 19994330.271999958903 29000292.906000021845 27870462.972999989986 3968492.926999927033 60487.635036693 2024-06-26T15:14:27.170322+00:00 19994330.272999998182 29000293.072000030428 27870463.093000009656 3963616.003000020981 60487.635048347 2024-06-26T15:14:28.177201+00:00 19994330.271000031382 29000293.006999969482 27870462.927999999374 3965466.975000023842 60487.635059823 2024-06-26T15:14:29.168704+00:00 19994330.276000019163 29000292.970000028610 27870463.039999991655 3964160.000000000000 60487.635071483 2024-06-26T15:14:30.176080+00:00 19994330.271999958903 29000292.987999979407 27870463.006000008434 3966449.036999940872 60487.635082953 2024-06-26T15:14:31.167087+00:00 19994330.271000031382 29000292.993000030518 27870462.927999969572 3963535.083000063896 60487.635094612 2024-06-26T15:14:32.174462+00:00 19994330.271000031382 29000293.005999919027 27870463.015000019222 3961616.980000019073 60487.635106266 2024-06-26T15:14:33.181341+00:00 19994330.272999998182 29000293.034000039101 27870463.082999970764 3962957.967000008095 60487.635117741 2024-06-26T15:14:34.172844+00:00 19994330.274999979883 29000292.947999950498 27870462.891000028700 3960121.935999989975 60487.635129395 2024-06-26T15:14:35.179724+00:00 19994330.271000031382 29000293.006000038236 27870463.071999970824 3967122.003000020981 60487.635140871 2024-06-26T15:14:36.171227+00:00 19994330.270999908447 29000292.988999959081 27870462.961000028998 3967618.125000000000 60487.635152530 2024-06-26T15:14:37.178602+00:00 19994330.272999998182 29000293.024000048637 27870462.971999999136 3961426.847999929916 60487.635164000 2024-06-26T15:14:38.169609+00:00 19994330.272000070661 29000293.003000020981 27870463.063000019640 3962328.082000017166 60487.635175659 2024-06-26T15:14:39.176984+00:00 19994330.276999950409 29000293.003999948502 27870462.950999978930 3959309.059999942780 60487.635187129 2024-06-26T15:14:40.167992+00:00 19994330.269999980927 29000293.060000058264 27870463.086000028998 3962485.933000088204 60487.635198789 2024-06-26T15:14:41.175367+00:00 19994330.275000099093 29000292.964999910444 27870462.975999951363 3961501.993999958038 60487.635210259 2024-06-26T15:14:42.166374+00:00 19994330.269999980927 29000292.981000069529 27870463.055999990553 3962835.992000001017 60487.635221918 2024-06-26T15:14:43.173749+00:00 19994330.272999998182 29000293.008999940008 27870462.950999978930 3964102.029999998864 60487.635233572 2024-06-26T15:14:44.180628+00:00 19994330.271000001580 29000293.026000019163 27870463.017000079155 3964816.106000001077 60487.635245048 2024-06-26T15:14:45.172131+00:00 19994330.274999998510 29000292.960999969393 27870462.935999989510 3963851.853000000119 60487.635256702 2024-06-26T15:14:46.179011+00:00 19994330.272999990731 29000293.007000088692 27870462.995999928564 3963163.978000000119 60487.635268177 2024-06-26T15:14:47.170514+00:00 19994330.271999999881 29000293.046000000089 27870463.078999999911 3965773.057000000030 60487.635279837 2024-06-26T15:14:48.177889+00:00 19994330.271999999881 29000292.936999920756 27870462.944000009447 3963052.975999999791 60487.635291307 2024-06-26T15:14:49.168896+00:00 19994330.271000001580 29000293.013000011444 27870463.003000020981 3964783.028000000864 60487.635302966 2024-06-26T15:14:50.176271+00:00 19994330.276000011712 29000293.026000019163 27870463.006999969482 3959221.968999996781 60487.635314436 2024-06-26T15:14:51.167279+00:00 19994330.268999990076 29000292.962999999523 27870463.022000070661 3961746.969000004232 60487.635326095 2024-06-26T15:14:52.174654+00:00 19994330.271000001580 29000293.056000001729 27870463.044000029564 3961565.037999995053 60487.635337571 2024-06-26T15:14:53.166159+00:00 19994330.275000009686 29000292.974000010639 27870462.911999940872 3960636.055000000168 60487.635349225 2024-06-26T15:14:54.173036+00:00 19994330.271999981254 29000292.993999999017 27870463.042999979109 3959157.933000005782 60487.635360884 2024-06-26T15:14:55.180411+00:00 19994330.271000031382 29000293.006999999285 27870462.977000001818 3958297.952000000048 60487.635372355 2024-06-26T15:14:56.171419+00:00 19994330.274999979883 29000292.926999989897 27870462.999000068754 3966947.135999999940 60487.635384014 2024-06-26T15:14:57.178794+00:00 19994330.273000031710 29000293.055999990553 27870462.982999920845 3958267.912999995053 60487.635395490 2024-06-26T15:14:58.170297+00:00 19994330.271999958903 29000293.005000028759 27870463.063000079244 3962812.075999998022 60487.635407143 2024-06-26T15:14:59.177176+00:00 19994330.272000011057 29000292.993999991566 27870462.995000001043 3960789.995000004768 60487.635418613 2024-06-26T15:15:00.168182+00:00 19994330.272999998182 29000293.040000021458 27870462.973999980837 3963690.004999995232 60487.635430278 2024-06-26T15:15:01.176054+00:00 19994330.272999998182 29000292.932999968529 27870462.981999989599 3959541.002000004053 60487.635441748 2024-06-26T15:15:02.167061+00:00 19994330.273999989033 29000292.995999988168 27870462.967999998480 3960694.016000003088 60487.635453402 2024-06-26T15:15:03.173941+00:00 19994330.272999998182 29000293.046000000089 27870463.089000001550 3964611.883000000846 60487.635464878 2024-06-26T15:15:04.165444+00:00 19994330.268000010401 29000292.967999991030 27870462.907999988645 3962175.994000003207 60487.635476531 2024-06-26T15:15:05.172323+00:00 19994330.272999998182 29000292.976000010967 27870463.032000008970 3957122.081999986898 60487.635488191 2024-06-26T15:15:06.179699+00:00 19994330.271000031382 29000293.018000010401 27870462.958999991417 3962758.987000002991 60487.635499666 2024-06-26T15:15:07.171202+00:00 19994330.278000000864 29000292.981000009924 27870462.981000009924 3961580.027000010014 60487.635511321 2024-06-26T15:15:08.178081+00:00 19994330.270999971777 29000293.047000050545 27870463.043999999762 3961610.025999993086 60487.635522796 2024-06-26T15:15:09.169584+00:00 19994330.272000011057 29000293.000999931246 27870463.015000019222 3961814.003999993205 60487.635534456 2024-06-26T15:15:10.176959+00:00 19994330.269999980927 29000292.991000059992 27870462.977999988943 3966414.941000015009 60487.635545926 2024-06-26T15:15:11.167966+00:00 19994330.274000048637 29000293.015999909490 27870463.014999989420 3967975.097999989986 60487.635557585 2024-06-26T15:15:12.175342+00:00 19994330.274999979883 29000293.009999990463 27870462.995999988168 3961542.887999997009 60487.635569055 2024-06-26T15:15:13.166349+00:00 19994330.271000031382 29000292.983000040054 27870463.021000031382 3964572.969999998808 60487.635580714 2024-06-26T15:15:14.173724+00:00 19994330.271999958903 29000293.034999970347 27870463.013000011444 3966423.028000012040 60487.635592368 2024-06-26T15:15:15.180603+00:00 19994330.272999998182 29000292.968000050634 27870462.995000001043 3960929.036999986041 60487.635603844 2024-06-26T15:15:16.172107+00:00 19994330.272999998182 29000292.986999988556 27870462.940999981016 3965168.946000009775 60487.635615497 2024-06-26T15:15:17.178986+00:00 19994330.269999980927 29000293.029000040144 27870463.089999970049 3963412.949999988079 60487.635626973 2024-06-26T15:15:18.170489+00:00 19994330.277000069618 29000292.988999959081 27870462.971999999136 3963605.063000022899 60487.635638627 2024-06-26T15:15:19.177368+00:00 19994330.270999908447 29000293.009999990463 27870463.020000040531 3966328.040999978781 60487.635650103 2024-06-26T15:15:20.168871+00:00 19994330.272000070661 29000292.953000068665 27870462.916999999434 3965560.944000006188 60487.635661762 2024-06-26T15:15:21.176247+00:00 19994330.271000031382 29000293.037999991328 27870463.069000009447 3965209.039000004996 60487.635673232 2024-06-26T15:15:22.167254+00:00 19994330.272999998182 29000292.962000008672 27870462.944999929518 3959596.926999986172 60487.635684892 2024-06-26T15:15:23.174629+00:00 19994330.273999929428 29000293.032999988645 27870463.050999999046 3961261.065000026952 60487.635696362 2024-06-26T15:15:24.165636+00:00 19994330.274000048637 29000292.997999910265 27870462.989000078291 3961074.987999976147 60487.635708021 2024-06-26T15:15:25.173011+00:00 19994330.269999980927 29000293.000000000000 27870463.018000010401 3958544.997999995947 60487.635719675 2024-06-26T15:15:26.179891+00:00 19994330.271000031382 29000292.973000049591 27870462.903999920934 3965424.052000015974 60487.635731150 2024-06-26T15:15:27.171394+00:00 19994330.273999929428 29000293.029000040144 27870463.086000081152 3962307.949000000954 60487.635742804 2024-06-26T15:15:28.178273+00:00 19994330.271000031382 29000293.011999998242 27870462.967000011355 3964207.023999989033 60487.635754280 2024-06-26T15:15:29.169775+00:00 19994330.276000019163 29000292.977000001818 27870463.028999920934 3961133.890000015032 60487.635765939 2024-06-26T15:15:30.177151+00:00 19994330.272999998182 29000293.004000011832 27870463.016000028700 3959656.049999982119 60487.635777409 2024-06-26T15:15:31.168158+00:00 19994330.272999998182 29000293.041999980807 27870462.934999939054 3965850.973000019789 60487.635789068 2024-06-26T15:15:32.175534+00:00 19994330.268000010401 29000292.927999999374 27870463.035000089556 3959677.127000004053 60487.635800539 2024-06-26T15:15:33.166541+00:00 19994330.273999929428 29000292.994000021368 27870462.973999980837 3964274.977999985218 60487.635812198 2024-06-26T15:15:34.173916+00:00 19994330.274000048637 29000293.033999979496 27870463.041999939829 3965802.969999998808 60487.635823674 2024-06-26T15:15:35.165419+00:00 19994330.271999958903 29000292.986000001431 27870462.976000070572 3960667.953000009060 60487.635835328 2024-06-26T15:15:36.172299+00:00 19994330.272999998182 29000293.013000011444 27870463.005999919027 3964732.067000002135 60487.635846981 2024-06-26T15:15:37.179178+00:00 19994330.271000031382 29000293.029999971390 27870463.050999999046 3959537.037000000011 60487.635858457 2024-06-26T15:15:38.170681+00:00 19994330.269999999553 29000292.993000030518 27870462.963000059128 3968519.919000000227 60487.635870116 2024-06-26T15:15:39.178057+00:00 19994330.274000000209 29000292.962000008672 27870462.977000001818 3963588.034999995958 60487.635881586 2024-06-26T15:15:40.169063+00:00 19994330.276000011712 29000293.004999998957 27870463.009999990463 3965096.916000009049 60487.635893246 2024-06-26T15:15:41.176438+00:00 19994330.271000001580 29000292.996999979019 27870462.986000001431 3960134.047999978065 60487.635904716 2024-06-26T15:15:42.167446+00:00 19994330.272999998182 29000292.993000030518 27870463.055999990553 3962576.027999997139 60487.635916375 2024-06-26T15:15:43.174821+00:00 19994330.271000001580 29000292.973999980837 27870462.903000008315 3963182.098000019789 60487.635927845 2024-06-26T15:15:44.165828+00:00 19994330.276000011712 29000293.041000008583 27870463.053999990225 3963657.037999988068 60487.635939505 2024-06-26T15:15:45.173203+00:00 19994330.272999998182 29000293.015999969095 27870463.000000011176 3966062.953999996185 60487.635951159 2024-06-26T15:15:46.180082+00:00 19994330.267999980599 29000292.971000079066 27870462.988999988884 3965830.869000018109 60487.635962634 2024-06-26T15:15:47.171586+00:00 19994330.275000009686 29000293.019999980927 27870463.028000000864 3960307.980999975931 60487.635974288 2024-06-26T15:15:48.178465+00:00 19994330.270000010729 29000292.992999911308 27870462.993999991566 3961024.023000001907 60487.635985764 2024-06-26T15:15:49.169968+00:00 19994330.273999989033 29000292.971000079066 27870462.922000020742 3963551.123999983072 60487.635997417 2024-06-26T15:15:50.176847+00:00 19994330.272000011057 29000293.014999989420 27870463.081999991089 3965505.930000007153 60487.636008893 2024-06-26T15:15:51.168351+00:00 19994330.274000018835 29000293.047000050545 27870463.074999991804 3967129.064000010025 60487.636020552 2024-06-26T15:15:52.175725+00:00 19994330.275999959558 29000292.970999959856 27870462.915000021458 3964358.985000013839 60487.636032028 2024-06-26T15:15:53.167229+00:00 19994330.268999990076 29000293.013999938965 27870463.032000008970 3966541.866999983788 60487.636043682 2024-06-26T15:15:54.174108+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3963473.044000030030 60487.636055158 2024-06-26T15:15:55.165611+00:00 19994330.271000031382 29000292.957000020891 27870462.971999999136 3963792.973999977112 60487.636066811 2024-06-26T15:15:56.172490+00:00 19994330.272999998182 29000293.042999979109 27870462.994000021368 3959210.990000010002 60487.636078470 2024-06-26T15:15:57.179866+00:00 19994330.271999958903 29000292.981000069529 27870463.002999961376 3959812.995000004768 60487.636089946 2024-06-26T15:15:58.171369+00:00 19994330.276000019163 29000293.000999931246 27870463.051999989897 3961312.070999979973 60487.636101600 2024-06-26T15:15:59.178248+00:00 19994330.268999990076 29000292.995000001043 27870462.975000079721 3960150.965000032913 60487.636113070 2024-06-26T15:16:00.169254+00:00 19994330.271000031382 29000293.062000039965 27870463.019999980927 3959945.975999950897 60487.636124730 2024-06-26T15:16:01.176630+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3960163.131000041962 60487.636136205 2024-06-26T15:16:02.168134+00:00 19994330.275999959558 29000292.997999910265 27870462.987999919802 3960897.996999979019 60487.636147865 2024-06-26T15:16:03.175509+00:00 19994330.271000031382 29000292.971999999136 27870463.014000058174 3960730.812000035774 60487.636159335 2024-06-26T15:16:04.166516+00:00 19994330.271999958903 29000293.032000061125 27870463.041000008583 3961700.091999948025 60487.636170994 2024-06-26T15:16:05.173891+00:00 19994330.269999980927 29000292.965999998152 27870462.946999911219 3960939.987000048161 60487.636182464 2024-06-26T15:16:06.164898+00:00 19994330.275000099093 29000292.996999990195 27870462.978000041097 3962343.099999963772 60487.636194123 2024-06-26T15:16:07.172274+00:00 19994330.273999929428 29000293.034000009298 27870463.050999999046 3961192.891000031959 60487.636205777 2024-06-26T15:16:08.179153+00:00 19994330.272999998182 29000292.969999980181 27870462.973000049591 3962594.100999950897 60487.636217253 2024-06-26T15:16:09.170656+00:00 19994330.269999980927 29000293.006999999285 27870463.087999939919 3962301.983000040054 60487.636228907 2024-06-26T15:16:10.177535+00:00 19994330.272000070661 29000293.004000011832 27870462.917999979109 3961513.899999976158 60487.636240382 2024-06-26T15:16:11.169038+00:00 19994330.271999958903 29000293.011999990791 27870463.050000071526 3957242.100000023842 60487.636252036 2024-06-26T15:16:12.175918+00:00 19994330.272999998182 29000293.024000018835 27870463.008000019938 3963238.007999957073 60487.636263512 2024-06-26T15:16:13.167421+00:00 19994330.277000069618 29000292.962999999523 27870462.972999930382 3960938.960000038147 60487.636275171 2024-06-26T15:16:14.174796+00:00 19994330.271999958903 29000292.986999988556 27870462.970000028610 3959366.913999975193 60487.636286641 2024-06-26T15:16:15.165804+00:00 19994330.269999980927 29000292.996999979019 27870462.962999939919 3960420.068000019062 60487.636298301 2024-06-26T15:16:16.173179+00:00 19994330.269999980927 29000293.013999998569 27870463.047000050545 3961813.982999979984 60487.636309771 2024-06-26T15:16:17.164185+00:00 19994330.274000048637 29000292.993000030518 27870462.991999980062 3960490.997000039089 60487.636321430 2024-06-26T15:16:18.171561+00:00 19994330.273999929428 29000293.003000020981 27870462.963999990374 3957781.038999975193 60487.636333084 2024-06-26T15:16:19.178440+00:00 19994330.272999998182 29000292.996999979019 27870462.997999999672 3963235.972999989986 60487.636344559 2024-06-26T15:16:20.169943+00:00 19994330.271000031382 29000292.994000021368 27870463.072000000626 3964821.004000008106 60487.636356219 2024-06-26T15:16:21.177318+00:00 19994330.271000031382 29000292.989999949932 27870462.953999999911 3960580.084999979008 60487.636367689 2024-06-26T15:16:22.168326+00:00 19994330.272999998182 29000293.007000029087 27870462.991999998689 3966255.923000038136 60487.636379348 2024-06-26T15:16:23.175701+00:00 19994330.272999998182 29000293.019999980927 27870462.983000010252 3963330.930999993812 60487.636390818 2024-06-26T15:16:24.166708+00:00 19994330.276000019163 29000293.024999979883 27870463.054999981076 3967518.213999987114 60487.636402478 2024-06-26T15:16:25.174083+00:00 19994330.274999979883 29000292.988000039011 27870463.063000019640 3966318.835000038147 60487.636413948 2024-06-26T15:16:26.165090+00:00 19994330.268000010401 29000292.985000010580 27870462.915999978781 3959711.985999941826 60487.636425607 2024-06-26T15:16:27.172465+00:00 19994330.269999980927 29000293.013000011444 27870463.002000000328 3965360.985000013839 60487.636437267 2024-06-26T15:16:28.179841+00:00 19994330.274000048637 29000293.003999948502 27870463.055999990553 3965665.086000024807 60487.636448737 2024-06-26T15:16:29.170848+00:00 19994330.273999929428 29000293.009000059217 27870462.952000018209 3962106.013999999035 60487.636460396 2024-06-26T15:16:30.178223+00:00 19994330.274000048637 29000292.985000010580 27870463.032999988645 3962984.973999977112 60487.636471872 2024-06-26T15:16:31.169726+00:00 19994330.271999958903 29000293.018000010401 27870463.013999998569 3959930.027000010014 60487.636483525 2024-06-26T15:16:32.176605+00:00 19994330.269000001252 29000292.934999939054 27870462.952000018209 3959698.990000010002 60487.636495001 2024-06-26T15:16:33.168109+00:00 19994330.274999998510 29000293.014999989420 27870463.023999989033 3960510.009999989998 60487.636506655 2024-06-26T15:16:34.174988+00:00 19994330.271000009030 29000293.031000021845 27870463.022000011057 3963346.944999992847 60487.636518131 2024-06-26T15:16:35.166491+00:00 19994330.276999998838 29000292.991999980062 27870463.019999980927 3967796.990000010002 60487.636529790 2024-06-26T15:16:36.173866+00:00 19994330.269999999553 29000292.971999999136 27870462.923999968916 3960347.980000019073 60487.636541260 2024-06-26T15:16:37.164873+00:00 19994330.274000000209 29000293.031000021845 27870463.019000049680 3967440.038999975193 60487.636552920 2024-06-26T15:16:38.172248+00:00 19994330.269999999553 29000292.962000008672 27870462.946999970824 3960803.011000037193 60487.636564573 2024-06-26T15:16:39.179128+00:00 19994330.270000010729 29000293.047999981791 27870463.083999991417 3961710.004999995232 60487.636576049 2024-06-26T15:16:40.170631+00:00 19994330.275999989361 29000292.996000051498 27870463.014999989420 3966278.020999968052 60487.636587708 2024-06-26T15:16:41.178006+00:00 19994330.271999981254 29000292.964999910444 27870462.968000050634 3962936.919000030030 60487.636599178 2024-06-26T15:16:42.169013+00:00 19994330.272999998182 29000293.103000000119 27870463.052999969572 3963522.998999952804 60487.636610838 2024-06-26T15:16:43.176389+00:00 19994330.272000011057 29000292.905999999493 27870462.924000021070 3966797.075000048149 60487.636622308 2024-06-26T15:16:44.167396+00:00 19994330.271000001580 29000293.018000010401 27870462.983999971300 3963299.830999969970 60487.636633967 2024-06-26T15:16:45.174771+00:00 19994330.273999989033 29000292.990000009537 27870463.057999968529 3961450.119000018109 60487.636645437 2024-06-26T15:16:46.165778+00:00 19994330.275000039488 29000292.989999979734 27870462.976000070572 3960601.944999992847 60487.636657096 2024-06-26T15:16:47.173153+00:00 19994330.271999958903 29000293.001000020653 27870462.941999908537 3961105.103999971878 60487.636668567 2024-06-26T15:16:48.164161+00:00 19994330.270000040531 29000293.023999989033 27870463.041000008583 3960675.050999999046 60487.636680226 2024-06-26T15:16:49.171536+00:00 19994330.274999979883 29000293.064000010490 27870463.071000099182 3962129.962000011932 60487.636691880 2024-06-26T15:16:50.178415+00:00 19994330.269999980927 29000292.939999971539 27870462.901999950409 3960836.993000030983 60487.636703356 2024-06-26T15:16:51.169918+00:00 19994330.274000048637 29000292.978000041097 27870462.988000039011 3966796.965999960899 60487.636715015 2024-06-26T15:16:52.177293+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3958343.893999993801 60487.636726485 2024-06-26T15:16:53.168301+00:00 19994330.270999971777 29000293.012999951839 27870463.026000019163 3960998.050000011921 60487.636738144 2024-06-26T15:16:54.175676+00:00 19994330.272999998182 29000293.013000011444 27870463.010999921709 3962336.091000020970 60487.636749620 2024-06-26T15:16:55.167179+00:00 19994330.272000011057 29000293.004999998957 27870462.966000080109 3961974.990999997128 60487.636761274 2024-06-26T15:16:56.174058+00:00 19994330.269999980927 29000293.008000019938 27870463.069000009447 3965746.936999977101 60487.636772749 2024-06-26T15:16:57.165561+00:00 19994330.278000000864 29000292.981000009924 27870462.967000011355 3958365.062999964226 60487.636784409 2024-06-26T15:16:58.172936+00:00 19994330.271000031382 29000293.015999969095 27870462.973999999464 3962788.923000096809 60487.636795879 2024-06-26T15:16:59.163944+00:00 19994330.269999980927 29000292.982000049204 27870463.008000001311 3960447.049999951851 60487.636807533 2024-06-26T15:17:00.170822+00:00 19994330.276000019163 29000292.995000001043 27870462.942999999970 3959941.972000002861 60487.636819192 2024-06-26T15:17:01.178198+00:00 19994330.271000031382 29000293.010999921709 27870463.050000000745 3959907.039999961853 60487.636830668 2024-06-26T15:17:02.169701+00:00 19994330.273999929428 29000292.967000011355 27870462.975999999791 3965537.023000001907 60487.636842322 2024-06-26T15:17:03.176581+00:00 19994330.269000049680 29000293.047999981791 27870463.052000019699 3963517.049000024796 60487.636853797 2024-06-26T15:17:04.168084+00:00 19994330.276000019163 29000292.955000039190 27870463.011999990791 3959932.888000010978 60487.636865457 2024-06-26T15:17:05.175458+00:00 19994330.269999980927 29000292.996999979019 27870462.989999979734 3963166.070999979973 60487.636876927 2024-06-26T15:17:06.166466+00:00 19994330.274999979883 29000293.055000070482 27870463.010000020266 3957960.935000061989 60487.636888586 2024-06-26T15:17:07.173841+00:00 19994330.271000031382 29000292.927999969572 27870462.936000019312 3963471.975999950897 60487.636900056 2024-06-26T15:17:08.164848+00:00 19994330.273999929428 29000293.044000029564 27870463.015999969095 3966185.037000060081 60487.636911715 2024-06-26T15:17:09.172223+00:00 19994330.272000070661 29000292.985000010580 27870463.040000021458 3960717.054999948014 60487.636923191 2024-06-26T15:17:10.163727+00:00 19994330.270999908447 29000293.013999938965 27870462.967999991030 3963661.906999946106 60487.636934845 2024-06-26T15:17:11.170606+00:00 19994330.271000031382 29000293.021999958903 27870462.991999980062 3961604.097000002861 60487.636946498 2024-06-26T15:17:12.177485+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3959872.910000085831 60487.636957974 2024-06-26T15:17:13.168989+00:00 19994330.276000019163 29000292.998000029474 27870462.993000030518 3965731.024999976158 60487.636969628 2024-06-26T15:17:14.175868+00:00 19994330.269999980927 29000292.947000030428 27870462.953999999911 3965396.991999983788 60487.636981104 2024-06-26T15:17:15.167371+00:00 19994330.274000048637 29000293.049999948591 27870463.074999991804 3961229.046000003815 60487.636992758 2024-06-26T15:17:16.174250+00:00 19994330.270999908447 29000293.041000008583 27870463.029000040144 3962805.932000041008 60487.637004233 2024-06-26T15:17:17.165753+00:00 19994330.272000070661 29000292.986000061035 27870463.009999990463 3963583.020999907982 60487.637015893 2024-06-26T15:17:18.173128+00:00 19994330.273999929428 29000292.951999899000 27870462.898999929428 3964538.032000064850 60487.637027363 2024-06-26T15:17:19.164136+00:00 19994330.272999998182 29000292.993999999017 27870463.032999988645 3963924.064999938011 60487.637039022 2024-06-26T15:17:20.171511+00:00 19994330.275000099093 29000292.991000000387 27870462.974000100046 3960314.025000094902 60487.637050676 2024-06-26T15:17:21.178390+00:00 19994330.268000010401 29000293.019999999553 27870462.977000001818 3959146.912999988068 60487.637062151 2024-06-26T15:17:22.169893+00:00 19994330.271999958903 29000293.022999990731 27870463.080999970436 3962462.059000014793 60487.637073805 2024-06-26T15:17:23.176772+00:00 19994330.274000048637 29000292.998000029474 27870462.977999929339 3967396.007999897003 60487.637085281 2024-06-26T15:17:24.168276+00:00 19994330.276999950409 29000292.977000001818 27870462.967000011355 3959503.904000043869 60487.637096941 2024-06-26T15:17:25.175651+00:00 19994330.269999999553 29000293.039999991655 27870462.999000068754 3966626.011999965180 60487.637108410 2024-06-26T15:17:26.166658+00:00 19994330.269999999553 29000292.958000000566 27870463.055999990553 3960421.974000095855 60487.637120070 2024-06-26T15:17:27.174033+00:00 19994330.272999998182 29000292.974999960512 27870462.937000039965 3963065.877999901772 60487.637131540 2024-06-26T15:17:28.165041+00:00 19994330.271000001580 29000293.039000030607 27870463.059999939054 3964712.059000014793 60487.637143199 2024-06-26T15:17:29.172416+00:00 19994330.274000000209 29000293.023999989033 27870463.004999998957 3963763.017000079155 60487.637154670 2024-06-26T15:17:30.163423+00:00 19994330.274000000209 29000292.985000010580 27870463.009000059217 3962966.121999979019 60487.637166329 2024-06-26T15:17:31.170798+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3964919.962999939919 60487.637177982 2024-06-26T15:17:32.177677+00:00 19994330.271999981254 29000292.958999991417 27870462.955999970436 3962732.979000092018 60487.637189458 2024-06-26T15:17:33.169181+00:00 19994330.271000001580 29000293.055999990553 27870463.050999999046 3962666.098999977112 60487.637201112 2024-06-26T15:17:34.176060+00:00 19994330.272999998182 29000292.949000000954 27870462.967999938875 3963960.982999920845 60487.637212588 2024-06-26T15:17:35.167563+00:00 19994330.276000019163 29000293.023999989033 27870463.025000099093 3958877.924000024796 60487.637224241 2024-06-26T15:17:36.174442+00:00 19994330.272999968380 29000293.017000019550 27870462.987999919802 3961154.935000061989 60487.637235717 2024-06-26T15:17:37.165945+00:00 19994330.270000010729 29000293.024999979883 27870463.037999998778 3956464.092999935150 60487.637247376 2024-06-26T15:17:38.173320+00:00 19994330.271000001580 29000292.995000001043 27870462.978000000119 3958400.978000044823 60487.637258846 2024-06-26T15:17:39.164328+00:00 19994330.272999998182 29000292.973999980837 27870462.971000000834 3963110.044000030030 60487.637270506 2024-06-26T15:17:40.171703+00:00 19994330.272999998182 29000292.979000091553 27870463.039999991655 3957939.904999970924 60487.637281976 2024-06-26T15:17:41.162710+00:00 19994330.273999989033 29000293.047999981791 27870462.971000019461 3961142.026000022888 60487.637293635 2024-06-26T15:17:42.170085+00:00 19994330.270000040531 29000292.973999980837 27870462.988999988884 3957001.111999989022 60487.637305289 2024-06-26T15:17:43.176964+00:00 19994330.272999938577 29000292.991999980062 27870463.051999989897 3965809.896999955177 60487.637316765 2024-06-26T15:17:44.168467+00:00 19994330.270000040531 29000293.016999959946 27870462.984000001103 3962946.027000070084 60487.637328424 2024-06-26T15:17:45.175843+00:00 19994330.274999979883 29000293.007000088692 27870462.988000009209 3963706.984999895096 60487.637339894 2024-06-26T15:17:46.166850+00:00 19994330.273999989033 29000292.939000010490 27870462.972999989986 3964529.894000052940 60487.637351553 2024-06-26T15:17:47.174225+00:00 19994330.272999998182 29000293.094999909401 27870463.063000019640 3962606.054000020027 60487.637363029 2024-06-26T15:17:48.165728+00:00 19994330.270000040531 29000292.928000088781 27870462.957000020891 3959642.021000028122 60487.637374683 2024-06-26T15:17:49.172608+00:00 19994330.274999979883 29000293.020999908447 27870463.026999950409 3959204.993999958038 60487.637386159 2024-06-26T15:17:50.164111+00:00 19994330.271000031382 29000293.016000028700 27870462.989000018686 3962731.082000017166 60487.637397818 2024-06-26T15:17:51.171486+00:00 19994330.271999958903 29000292.990000009537 27870462.956000030041 3963302.885999917984 60487.637409472 2024-06-26T15:17:52.178365+00:00 19994330.276000019163 29000292.993000030518 27870463.028999980539 3960387.098000050057 60487.637420948 2024-06-26T15:17:53.169869+00:00 19994330.271000031382 29000292.996999979019 27870462.968999978155 3961905.957000017166 60487.637432601 2024-06-26T15:17:54.176747+00:00 19994330.271999958903 29000293.003999948502 27870463.008999999613 3964182.037999988068 60487.637444077 2024-06-26T15:17:55.168250+00:00 19994330.269999980927 29000292.994000080973 27870463.014000058174 3961468.894999980927 60487.637455736 2024-06-26T15:17:56.175626+00:00 19994330.276000019163 29000293.002999998629 27870463.036999940872 3960530.083999990951 60487.637467206 2024-06-26T15:17:57.166633+00:00 19994330.274000048637 29000293.021999999881 27870463.011999960989 3962898.950999975204 60487.637478866 2024-06-26T15:17:58.174008+00:00 19994330.272999998182 29000293.017000000924 27870462.957000020891 3961881.058000088204 60487.637490336 2024-06-26T15:17:59.165016+00:00 19994330.268999930471 29000292.991000000387 27870463.024000048637 3961322.925999999046 60487.637501989 2024-06-26T15:18:00.171893+00:00 19994330.272000070661 29000292.977000001818 27870463.041000008583 3963560.059999942780 60487.637513465 2024-06-26T15:18:01.163398+00:00 19994330.273999929428 29000292.986000001431 27870462.935999989510 3966470.054000020027 60487.637525124 2024-06-26T15:18:02.170773+00:00 19994330.271000031382 29000293.011000011116 27870462.991999980062 3961147.937999964226 60487.637536778 2024-06-26T15:18:03.177652+00:00 19994330.276000019163 29000292.970999989659 27870462.975999951363 3964144.040000081062 60487.637548254 2024-06-26T15:18:04.169155+00:00 19994330.274999979883 29000293.035999979824 27870463.055999990553 3960215.967000008095 60487.637559908 2024-06-26T15:18:05.176035+00:00 19994330.264999989420 29000292.981000009924 27870462.971000079066 3964945.007999897003 60487.637571383 2024-06-26T15:18:06.167538+00:00 19994330.272999998182 29000293.026000019163 27870463.056999921799 3962299.936000109185 60487.637583037 2024-06-26T15:18:07.174417+00:00 19994330.274000048637 29000292.967999991030 27870462.967000011355 3959119.046999930870 60487.637594513 2024-06-26T15:18:08.165920+00:00 19994330.275999899954 29000292.967999991030 27870463.006000038236 3960757.042000054847 60487.637606167 2024-06-26T15:18:09.172799+00:00 19994330.271000031382 29000293.036000009626 27870462.975999951363 3961669.038999915123 60487.637617643 2024-06-26T15:18:10.164302+00:00 19994330.271000031382 29000293.028999980539 27870463.055000070482 3963802.947000027169 60487.637629302 2024-06-26T15:18:11.171678+00:00 19994330.272999998182 29000292.991999980062 27870462.952999949455 3958660.990000010002 60487.637640772 2024-06-26T15:18:12.162685+00:00 19994330.272999998182 29000292.999000009149 27870463.021000031382 3961696.945000051986 60487.637652431 2024-06-26T15:18:13.170060+00:00 19994330.271999958903 29000292.997999969870 27870462.990000009537 3963336.037999988068 60487.637664085 2024-06-26T15:18:14.176939+00:00 19994330.272999998182 29000293.017000079155 27870462.988000039011 3963456.059999942780 60487.637675561 2024-06-26T15:18:15.168443+00:00 19994330.271000031382 29000292.980999950320 27870463.017000000924 3960474.902000070084 60487.637687215 2024-06-26T15:18:16.175322+00:00 19994330.274000048637 29000292.970000028610 27870463.000000000000 3964783.972999929916 60487.637698690 2024-06-26T15:18:17.166825+00:00 19994330.271999958903 29000293.029000040144 27870462.969999998808 3960206.080999969970 60487.637710344 2024-06-26T15:18:18.173704+00:00 19994330.271000031382 29000293.029999971390 27870463.043999999762 3961378.022000073921 60487.637721820 2024-06-26T15:18:19.165207+00:00 19994330.278000000864 29000292.947999950498 27870462.960000008345 3957751.942000031006 60487.637733473 2024-06-26T15:18:20.172087+00:00 19994330.271000001580 29000292.996999979019 27870463.013999998569 3958946.975999950897 60487.637744949 2024-06-26T15:18:21.163590+00:00 19994330.269999999553 29000293.050999999046 27870463.032999988645 3957521.072000027169 60487.637756608 2024-06-26T15:18:22.170965+00:00 19994330.271999988705 29000292.951000090688 27870462.947000000626 3962847.939000010025 60487.637768262 2024-06-26T15:18:23.177844+00:00 19994330.272999998182 29000293.034999970347 27870463.039999991655 3959698.004999995232 60487.637779738 2024-06-26T15:18:24.169347+00:00 19994330.270000010729 29000293.003000020981 27870462.970999989659 3959944.964999914169 60487.637791391 2024-06-26T15:18:25.176227+00:00 19994330.276999998838 29000292.944000009447 27870462.973000049591 3959869.052000045776 60487.637802867 2024-06-26T15:18:26.167729+00:00 19994330.271999981254 29000293.078999999911 27870463.021999958903 3962850.027999997139 60487.637814521 2024-06-26T15:18:27.174608+00:00 19994330.272999998182 29000292.947999950498 27870462.974000040442 3958802.065000057220 60487.637825997 2024-06-26T15:18:28.166111+00:00 19994330.270000010729 29000292.983000040054 27870463.013000011444 3955696.938999890815 60487.637837656 2024-06-26T15:18:29.173488+00:00 19994330.272999998182 29000293.054000020027 27870463.047999981791 3961081.985000013839 60487.637849126 2024-06-26T15:18:30.164495+00:00 19994330.273999989033 29000293.025999899954 27870463.001999970526 3957790.958000063896 60487.637860785 2024-06-26T15:18:31.171869+00:00 19994330.272000011057 29000292.953000068665 27870462.967999991030 3958977.074000000954 60487.637872255 2024-06-26T15:18:32.162877+00:00 19994330.271999981254 29000293.008000019938 27870463.016000028700 3957670.952999948990 60487.637883915 2024-06-26T15:18:33.170252+00:00 19994330.271000031382 29000292.973000001162 27870462.955999970436 3958852.078000069130 60487.637895569 2024-06-26T15:18:34.177131+00:00 19994330.274999979883 29000293.008999999613 27870463.006000038236 3960444.904999970924 60487.637907044 2024-06-26T15:18:35.168635+00:00 19994330.271000031382 29000293.030999999493 27870463.021000031382 3960143.069999932777 60487.637918704 2024-06-26T15:18:36.176010+00:00 19994330.276999950409 29000292.964000020176 27870462.985999941826 3958853.063000082970 60487.637930174 2024-06-26T15:18:37.167017+00:00 19994330.272000011057 29000293.029999971390 27870463.074000000954 3959299.952000021935 60487.637941833 2024-06-26T15:18:38.174392+00:00 19994330.268000010401 29000292.967000011355 27870462.889999989420 3960463.867999910843 60487.637953303 2024-06-26T15:18:39.165399+00:00 19994330.275000039488 29000293.008000019938 27870463.083000060171 3963985.127000092994 60487.637964963 2024-06-26T15:18:40.172774+00:00 19994330.271999958903 29000293.015999998897 27870462.975999951363 3963062.961999893188 60487.637976433 2024-06-26T15:18:41.163782+00:00 19994330.273999989033 29000293.028000000864 27870463.003000020981 3963800.041000009049 60487.637988092 2024-06-26T15:18:42.171157+00:00 19994330.272999998182 29000292.943000018597 27870463.018000010401 3961692.910000085831 60487.637999562 2024-06-26T15:18:43.162164+00:00 19994330.270000040531 29000293.006999969482 27870462.967000011355 3959465.126999973785 60487.638011222 2024-06-26T15:18:44.169539+00:00 19994330.270999971777 29000293.013000011444 27870462.985000010580 3961516.883999944199 60487.638022875 2024-06-26T15:18:45.176419+00:00 19994330.274000048637 29000293.011999960989 27870463.029999971390 3958678.996000051033 60487.638034351 2024-06-26T15:18:46.167922+00:00 19994330.270999908447 29000292.989000018686 27870462.973000049591 3964727.991999983788 60487.638046010 2024-06-26T15:18:47.175297+00:00 19994330.277000069618 29000293.046999990940 27870463.066999908537 3965401.973999977112 60487.638057481 2024-06-26T15:18:48.166304+00:00 19994330.269999980927 29000292.949000000954 27870462.971999999136 3965726.106000065804 60487.638069140 2024-06-26T15:18:49.173679+00:00 19994330.271000031382 29000293.028000000864 27870463.001000050455 3961178.888999938965 60487.638080610 2024-06-26T15:18:50.164687+00:00 19994330.273999929428 29000292.977000001818 27870462.995000001043 3958216.082000017166 60487.638092269 2024-06-26T15:18:51.172062+00:00 19994330.272999998182 29000292.973000049591 27870462.936999920756 3959994.876000047196 60487.638103739 2024-06-26T15:18:52.163069+00:00 19994330.272999998182 29000292.995000001043 27870463.010000109673 3961783.136999965180 60487.638115399 2024-06-26T15:18:53.170444+00:00 19994330.272999998182 29000293.021999958903 27870463.018999930471 3962016.893000007141 60487.638126869 2024-06-26T15:18:54.161451+00:00 19994330.270000100136 29000292.986999988556 27870463.024999998510 3964448.067000031006 60487.638138528 2024-06-26T15:18:55.168826+00:00 19994330.270999908447 29000293.036000009626 27870463.007999990135 3958387.977999926079 60487.638150182 2024-06-26T15:18:56.175706+00:00 19994330.272999998182 29000292.971999999136 27870463.002000000328 3959306.940999985207 60487.638161657 2024-06-26T15:18:57.167209+00:00 19994330.276000019163 29000293.016000028700 27870463.015000000596 3959630.106999992859 60487.638173317 2024-06-26T15:18:58.174583+00:00 19994330.272999998182 29000292.988999959081 27870462.958999991417 3963756.968000053894 60487.638184787 2024-06-26T15:18:59.165591+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3964664.019999980927 60487.638196446 2024-06-26T15:19:00.172965+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3957774.953000069130 60487.638207922 2024-06-26T15:19:01.164469+00:00 19994330.269999980927 29000292.970999959856 27870462.969000011683 3959536.016999959946 60487.638219576 2024-06-26T15:19:02.171349+00:00 19994330.274000048637 29000292.996999979019 27870463.004999969155 3954786.953999996185 60487.638231052 2024-06-26T15:19:03.162852+00:00 19994330.275999899954 29000293.037000060081 27870463.059999998659 3958948.845999956131 60487.638242705 2024-06-26T15:19:04.169731+00:00 19994330.271000031382 29000292.998000029474 27870463.031000021845 3956933.253000020981 60487.638254365 2024-06-26T15:19:05.177107+00:00 19994330.269999980927 29000292.993999961764 27870462.921999990940 3963754.958000063896 60487.638265835 2024-06-26T15:19:06.168114+00:00 19994330.272000070661 29000293.014999989420 27870463.003000020981 3959478.985999941826 60487.638277494 2024-06-26T15:19:07.175489+00:00 19994330.274999979883 29000292.988000039011 27870462.986000001431 3959206.085999966133 60487.638288964 2024-06-26T15:19:08.166496+00:00 19994330.271999958903 29000292.982999920845 27870462.990000009537 3964209.011000037193 60487.638300624 2024-06-26T15:19:09.173872+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3959363.896000028122 60487.638312100 2024-06-26T15:19:10.165375+00:00 19994330.271000031382 29000293.004999998957 27870463.041999999434 3960537.034999967087 60487.638323753 2024-06-26T15:19:11.172254+00:00 19994330.269999980927 29000292.967999991030 27870462.982999980450 3957047.922999978065 60487.638335229 2024-06-26T15:19:12.163757+00:00 19994330.272000070661 29000293.003000009805 27870462.960999969393 3963322.075000048149 60487.638346888 2024-06-26T15:19:13.171132+00:00 19994330.276999998838 29000293.021999981254 27870463.088000059128 3963085.032999999821 60487.638358358 2024-06-26T15:19:14.162139+00:00 19994330.271999999881 29000292.996000021696 27870462.957999940962 3961554.941000000108 60487.638370018 2024-06-26T15:19:15.169515+00:00 19994330.271000009030 29000293.015999998897 27870463.049000021070 3958513.092000000179 60487.638381671 2024-06-26T15:19:16.176393+00:00 19994330.269999999553 29000293.021000001580 27870462.988999959081 3955444.952000000048 60487.638393147 2024-06-26T15:19:17.167897+00:00 19994330.272999998182 29000292.972999989986 27870462.937000039965 3961276.964999999851 60487.638404801 2024-06-26T15:19:18.174776+00:00 19994330.276999998838 29000292.988999988884 27870463.059000018984 3959739.036000002176 60487.638416276 2024-06-26T15:19:19.166279+00:00 19994330.265000000596 29000293.030000030994 27870462.958999991417 3964942.941999997944 60487.638427930 2024-06-26T15:19:20.173158+00:00 19994330.279000010341 29000292.986000001431 27870463.037000060081 3962261.034000001848 60487.638439406 2024-06-26T15:19:21.164662+00:00 19994330.273999989033 29000293.001999970526 27870462.952999949455 3960740.069999999832 60487.638451065 2024-06-26T15:19:22.172037+00:00 19994330.270000010729 29000293.000999990851 27870462.986999988556 3962367.909999995958 60487.638462535 2024-06-26T15:19:23.163043+00:00 19994330.268999990076 29000292.981999989599 27870463.008000019938 3954608.094000004232 60487.638474195 2024-06-26T15:19:24.170419+00:00 19994330.277000010014 29000293.011000040919 27870463.054000020027 3957855.967999995220 60487.638485665 2024-06-26T15:19:25.161426+00:00 19994330.270999971777 29000292.987999979407 27870463.006999969482 3956299.997000000905 60487.638497324 2024-06-26T15:19:26.168801+00:00 19994330.271000031382 29000293.005999978632 27870462.963000059128 3963811.964000002015 60487.638508983 2024-06-26T15:19:27.176177+00:00 19994330.272999998182 29000293.000999990851 27870463.002999901772 3961390.104999997187 60487.638520454 2024-06-26T15:19:28.167184+00:00 19994330.273999989033 29000292.974000100046 27870462.975000020117 3958484.936000003945 60487.638532113 2024-06-26T15:19:29.174559+00:00 19994330.271000031382 29000293.070999979973 27870463.013000011444 3959811.003999993205 60487.638543583 2024-06-26T15:19:30.165566+00:00 19994330.272999938577 29000292.939000010490 27870463.006999969482 3956783.898000001907 60487.638555242 2024-06-26T15:19:31.172942+00:00 19994330.276000019163 29000293.043999910355 27870462.998000029474 3959216.130999996793 60487.638566712 2024-06-26T15:19:32.163948+00:00 19994330.272999998182 29000292.990000009537 27870462.999000001699 3964868.977000012994 60487.638578372 2024-06-26T15:19:33.171324+00:00 19994330.267000019550 29000293.009000059217 27870463.000999998301 3957821.937999994028 60487.638589842 2024-06-26T15:19:34.162331+00:00 19994330.274999979883 29000292.926999930292 27870462.977000001818 3962999.013999999035 60487.638601501 2024-06-26T15:19:35.169706+00:00 19994330.272999998182 29000293.069000009447 27870462.988000009209 3956349.982999994885 60487.638612977 2024-06-26T15:19:36.161209+00:00 19994330.275000039488 29000292.996000051498 27870463.077000010759 3961099.996000006795 60487.638624631 2024-06-26T15:19:37.168089+00:00 19994330.270999971777 29000292.967999938875 27870462.954999979585 3959865.131999998819 60487.638636290 2024-06-26T15:19:38.175464+00:00 19994330.272000011057 29000292.990000009537 27870463.045000020415 3963292.922999992967 60487.638647766 2024-06-26T15:19:39.166967+00:00 19994330.271000031382 29000293.057000041008 27870463.008999969810 3962793.982000008225 60487.638659419 2024-06-26T15:19:40.173846+00:00 19994330.273999929428 29000292.970999959856 27870462.931000020355 3960723.995999991894 60487.638670895 2024-06-26T15:19:41.165349+00:00 19994330.272999998182 29000292.981999989599 27870462.969000011683 3962136.064000010025 60487.638682549 2024-06-26T15:19:42.172229+00:00 19994330.269999980927 29000293.035000089556 27870463.021999958903 3964917.872999995947 60487.638694025 2024-06-26T15:19:43.163732+00:00 19994330.274000048637 29000292.964999910444 27870462.971999999136 3960704.955999999773 60487.638705678 2024-06-26T15:19:44.170611+00:00 19994330.271000031382 29000293.009999990463 27870463.006000038236 3957253.107999994885 60487.638717154 2024-06-26T15:19:45.162114+00:00 19994330.271999958903 29000293.034000039101 27870463.072999950498 3962532.009000002872 60487.638728808 2024-06-26T15:19:46.168993+00:00 19994330.277000069618 29000292.994000080973 27870462.998000029474 3964853.063000007998 60487.638740467 2024-06-26T15:19:47.176369+00:00 19994330.271999958903 29000292.995000001043 27870463.012000020593 3962220.870999991894 60487.638751943 2024-06-26T15:19:48.167872+00:00 19994330.271999958903 29000292.978999998420 27870462.981999989599 3959614.032999991905 60487.638763597 2024-06-26T15:19:49.174751+00:00 19994330.269000049680 29000293.022999998182 27870463.007999960333 3956003.982000023127 60487.638775073 2024-06-26T15:19:50.166254+00:00 19994330.272999998182 29000292.963999990374 27870462.972999989986 3957458.074999988079 60487.638786726 2024-06-26T15:19:51.173133+00:00 19994330.272999998182 29000292.981000009924 27870463.012000080198 3961894.939999998081 60487.638798202 2024-06-26T15:19:52.164636+00:00 19994330.272999998182 29000293.011999990791 27870462.977000001818 3957753.025000005960 60487.638809856 2024-06-26T15:19:53.171516+00:00 19994330.273999929428 29000293.034000009298 27870463.020999908447 3961887.935000001919 60487.638821331 2024-06-26T15:19:54.163019+00:00 19994330.274000048637 29000292.981000009924 27870462.963999990374 3958147.039999992121 60487.638832991 2024-06-26T15:19:55.170394+00:00 19994330.269000049680 29000292.964000020176 27870462.953999999911 3958191.069000006188 60487.638844461 2024-06-26T15:19:56.161401+00:00 19994330.271999958903 29000293.071999970824 27870463.126000050455 3961377.888999999035 60487.638856120 2024-06-26T15:19:57.168777+00:00 19994330.276000019163 29000292.945999979973 27870462.944000009447 3961498.030999987852 60487.638867774 2024-06-26T15:19:58.175656+00:00 19994330.273999929428 29000293.022000011057 27870462.983999971300 3963168.075000017881 60487.638879250 2024-06-26T15:19:59.167158+00:00 19994330.272000070661 29000293.006000038236 27870463.083999991417 3963643.891000003088 60487.638890903 2024-06-26T15:20:00.174037+00:00 19994330.268999930471 29000292.997999969870 27870462.918000098318 3952023.035999984015 60487.638902379 2024-06-26T15:20:01.165541+00:00 19994330.272000070661 29000293.004000011832 27870463.010999921709 3961265.971000016201 60487.638914033 2024-06-26T15:20:02.172421+00:00 19994330.274999979883 29000292.986000001431 27870463.024999979883 3961977.014999986161 60487.638925509 2024-06-26T15:20:03.163924+00:00 19994330.271000031382 29000293.069000009447 27870463.058000091463 3957689.039999992121 60487.638937168 2024-06-26T15:20:04.171299+00:00 19994330.272999998182 29000292.925999939442 27870462.912999991328 3960693.023000001907 60487.638948638 2024-06-26T15:20:05.162306+00:00 19994330.271999958903 29000293.027000069618 27870462.980000019073 3960603.027999997139 60487.638960297 2024-06-26T15:20:06.169681+00:00 19994330.271999958903 29000292.985999941826 27870463.014999989420 3961002.983000009786 60487.638971767 2024-06-26T15:20:07.160689+00:00 19994330.271000009030 29000293.029000040144 27870463.034999970347 3959445.057999997865 60487.638983427 2024-06-26T15:20:08.168064+00:00 19994330.275999989361 29000292.978000041097 27870462.983000040054 3961732.946999996901 60487.638995080 2024-06-26T15:20:09.174943+00:00 19994330.274000000209 29000292.998999949545 27870463.034999970347 3958130.027999997139 60487.639006556 2024-06-26T15:20:10.166445+00:00 19994330.271999999881 29000293.011000040919 27870463.000000000000 3959052.918000013102 60487.639018210 2024-06-26T15:20:11.173325+00:00 19994330.271999999881 29000292.997999910265 27870462.942000009120 3961024.025000005960 60487.639029685 2024-06-26T15:20:12.164828+00:00 19994330.268999990076 29000292.965000029653 27870462.975999999791 3961401.975999981165 60487.639041339 2024-06-26T15:20:13.171708+00:00 19994330.274000018835 29000293.037000060081 27870463.050000000745 3960970.024000018835 60487.639052815 2024-06-26T15:20:14.163211+00:00 19994330.273999989033 29000292.972999930382 27870462.976000010967 3958752.946999996901 60487.639064468 2024-06-26T15:20:15.170090+00:00 19994330.272999998182 29000293.026000019163 27870462.982999980450 3963815.027999997139 60487.639075944 2024-06-26T15:20:16.161593+00:00 19994330.271000001580 29000292.957000020891 27870463.008000019938 3964761.998999983072 60487.639087598 2024-06-26T15:20:17.168472+00:00 19994330.271000001580 29000293.062000039965 27870463.049999978393 3961498.932000011206 60487.639099258 2024-06-26T15:20:18.175848+00:00 19994330.273999989033 29000292.990000009537 27870462.955000009388 3968003.184000014793 60487.639110733 2024-06-26T15:20:19.167351+00:00 19994330.273999989033 29000292.974999900907 27870462.986999988556 3959605.859999984968 60487.639122387 2024-06-26T15:20:20.174230+00:00 19994330.272999998182 29000293.009999990463 27870463.023999989033 3962414.023000001907 60487.639133863 2024-06-26T15:20:21.165733+00:00 19994330.274000048637 29000293.012000080198 27870463.025000039488 3958918.027000010014 60487.639145522 2024-06-26T15:20:22.173108+00:00 19994330.268999990076 29000292.970999959856 27870462.986000001431 3958684.999000012875 60487.639156992 2024-06-26T15:20:23.164116+00:00 19994330.272999998182 29000292.922999981791 27870462.955999970436 3961180.067999958992 60487.639168652 2024-06-26T15:20:24.171491+00:00 19994330.273999989033 29000293.050000000745 27870462.984000030905 3962782.939999998081 60487.639180121 2024-06-26T15:20:25.162497+00:00 19994330.270999971777 29000293.021999999881 27870463.023999989033 3958459.032999991905 60487.639191781 2024-06-26T15:20:26.169873+00:00 19994330.274000048637 29000293.081999998540 27870463.035000029951 3960146.917000054847 60487.639203251 2024-06-26T15:20:27.160880+00:00 19994330.269999980927 29000292.919000010937 27870463.000999990851 3957388.952999948990 60487.639214911 2024-06-26T15:20:28.168256+00:00 19994330.272000011057 29000293.013999998569 27870462.955999970436 3965069.126000047196 60487.639226564 2024-06-26T15:20:29.175135+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3961766.909999967087 60487.639238040 2024-06-26T15:20:30.166638+00:00 19994330.276000019163 29000292.997000008821 27870463.047000050545 3963911.083999990951 60487.639249694 2024-06-26T15:20:31.173517+00:00 19994330.272000011057 29000292.958999991417 27870462.981999989599 3963956.921999990940 60487.639261169 2024-06-26T15:20:32.165021+00:00 19994330.274999979883 29000293.032999988645 27870463.004999998957 3963114.086000024807 60487.639272829 2024-06-26T15:20:33.172396+00:00 19994330.269000049680 29000292.976000010967 27870462.959999918938 3962247.903999983799 60487.639284299 2024-06-26T15:20:34.163403+00:00 19994330.270999908447 29000293.018999990076 27870463.050999999046 3964576.072000027169 60487.639295958 2024-06-26T15:20:35.170778+00:00 19994330.276000019163 29000292.951000031084 27870462.933000091463 3962311.957000017166 60487.639307428 2024-06-26T15:20:36.161785+00:00 19994330.269999980927 29000293.001999970526 27870463.024999979883 3962853.046000003815 60487.639319087 2024-06-26T15:20:37.169160+00:00 19994330.275000099093 29000293.008000019938 27870462.985999941826 3958428.012999951839 60487.639330558 2024-06-26T15:20:38.160168+00:00 19994330.271999958903 29000293.036000009626 27870463.055000070482 3962391.913000047207 60487.639342217 2024-06-26T15:20:39.167543+00:00 19994330.271000031382 29000293.009999990463 27870463.034999970347 3961964.090999960899 60487.639353876 2024-06-26T15:20:40.174918+00:00 19994330.270999908447 29000292.997999969870 27870462.965999960899 3961366.863000034820 60487.639365346 2024-06-26T15:20:41.165925+00:00 19994330.275000099093 29000292.962999999523 27870462.981000069529 3963289.105999947060 60487.639377006 2024-06-26T15:20:42.173301+00:00 19994330.275999899954 29000293.011000040919 27870463.051999930292 3965320.008000016212 60487.639388482 2024-06-26T15:20:43.164804+00:00 19994330.271000031382 29000293.009999990463 27870462.973000049591 3956554.994000018109 60487.639400135 2024-06-26T15:20:44.171683+00:00 19994330.272000070661 29000293.008000019938 27870462.995000001043 3958078.944999992847 60487.639411611 2024-06-26T15:20:45.163186+00:00 19994330.268999930471 29000293.013000011444 27870463.004999998957 3961958.046000003815 60487.639423270 2024-06-26T15:20:46.170561+00:00 19994330.276000019163 29000292.959999918938 27870462.968999978155 3959948.094999969006 60487.639434740 2024-06-26T15:20:47.161569+00:00 19994330.272999998182 29000293.036000009626 27870462.977000001818 3960527.975000023842 60487.639446400 2024-06-26T15:20:48.168944+00:00 19994330.271999958903 29000292.937000039965 27870462.985000010580 3959784.957000017166 60487.639457870 2024-06-26T15:20:49.159951+00:00 19994330.271000031382 29000293.050999999046 27870463.089999999851 3959562.030999958981 60487.639469523 2024-06-26T15:20:50.166830+00:00 19994330.271000031382 29000292.967999938875 27870462.929999999702 3960376.889000058174 60487.639481183 2024-06-26T15:20:51.174205+00:00 19994330.274999979883 29000293.034000039101 27870462.986999999732 3962777.029999970924 60487.639492659 2024-06-26T15:20:52.165708+00:00 19994330.272999998182 29000293.014999989420 27870463.048000011593 3964128.050999999046 60487.639504313 2024-06-26T15:20:53.172588+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3964717.989000021946 60487.639515788 2024-06-26T15:20:54.164091+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3965507.024999976158 60487.639527448 2024-06-26T15:20:55.171466+00:00 19994330.271000031382 29000292.955999970436 27870462.981000009924 3961014.074000000954 60487.639538918 2024-06-26T15:20:56.162473+00:00 19994330.271999958903 29000292.980999950320 27870462.993000000715 3965865.815999985207 60487.639550577 2024-06-26T15:20:57.169848+00:00 19994330.272000070661 29000293.067000031471 27870463.011000011116 3961275.095000029076 60487.639562047 2024-06-26T15:20:58.160856+00:00 19994330.273999929428 29000293.006999969482 27870463.029999971390 3963823.076999961864 60487.639573706 2024-06-26T15:20:59.168231+00:00 19994330.272999998182 29000292.986000061035 27870463.016000028700 3960788.923000038136 60487.639585360 2024-06-26T15:21:00.175109+00:00 19994330.269000001252 29000292.983000040054 27870462.940999981016 3961498.959999979008 60487.639596836 2024-06-26T15:21:01.166613+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3964866.998000026215 60487.639608495 2024-06-26T15:21:02.173988+00:00 19994330.274000000209 29000292.999999988824 27870463.021999958903 3958760.872999966145 60487.639619965 2024-06-26T15:21:03.164996+00:00 19994330.274999991059 29000293.015999998897 27870463.070000048727 3964404.127000033855 60487.639631625 2024-06-26T15:21:04.172371+00:00 19994330.272999998182 29000292.959000010043 27870462.954999979585 3962501.090999960899 60487.639643101 2024-06-26T15:21:05.163874+00:00 19994330.271999999881 29000293.048999991268 27870463.017000019550 3960959.835000038147 60487.639654754 2024-06-26T15:21:06.170753+00:00 19994330.271000001580 29000293.000999990851 27870463.007999960333 3961923.050000011921 60487.639666230 2024-06-26T15:21:07.162257+00:00 19994330.271000001580 29000292.946000009775 27870462.951999958605 3964223.907999991905 60487.639677889 2024-06-26T15:21:08.169632+00:00 19994330.276000019163 29000293.062000010163 27870463.068000078201 3963297.125000000000 60487.639689359 2024-06-26T15:21:09.160639+00:00 19994330.269999980927 29000292.982000019401 27870463.000000000000 3960405.962999999989 60487.639701019 2024-06-26T15:21:10.168014+00:00 19994330.274000018835 29000293.002999961376 27870462.977000001818 3964487.090999960899 60487.639712672 2024-06-26T15:21:11.174893+00:00 19994330.271999981254 29000292.986000001431 27870462.958999991417 3967857.916000009049 60487.639724148 2024-06-26T15:21:12.166396+00:00 19994330.271000001580 29000293.004000011832 27870463.008000019938 3961343.004000008106 60487.639735802 2024-06-26T15:21:13.173275+00:00 19994330.272000011057 29000293.003000020981 27870462.990999940783 3963537.084999979008 60487.639747277 2024-06-26T15:21:14.164779+00:00 19994330.273999989033 29000292.977000001818 27870463.046000000089 3961713.911000012886 60487.639758931 2024-06-26T15:21:15.171658+00:00 19994330.274999979883 29000293.037999991328 27870462.973999980837 3962571.054000020027 60487.639770407 2024-06-26T15:21:16.163161+00:00 19994330.270000040531 29000292.961000028998 27870462.971000079066 3960144.893000007141 60487.639782066 2024-06-26T15:21:17.170536+00:00 19994330.270999971777 29000293.029999971390 27870463.013000011444 3962847.164999961853 60487.639793537 2024-06-26T15:21:18.161543+00:00 19994330.272999998182 29000293.018000010401 27870463.015999909490 3962141.922000051010 60487.639805196 2024-06-26T15:21:19.168918+00:00 19994330.276000019163 29000292.929999951273 27870462.984000090510 3959927.912000000011 60487.639816666 2024-06-26T15:21:20.159926+00:00 19994330.270999971777 29000293.060999989510 27870463.008000019938 3963281.148999989033 60487.639828325 2024-06-26T15:21:21.167301+00:00 19994330.272000011057 29000292.967000011355 27870462.987999919802 3956816.953000009060 60487.639839979 2024-06-26T15:21:22.174180+00:00 19994330.273999989033 29000293.007000088692 27870463.004000071436 3962224.979999959003 60487.639851455 2024-06-26T15:21:23.165683+00:00 19994330.271000031382 29000293.031999949366 27870463.065999981016 3969216.013000010978 60487.639863108 2024-06-26T15:21:24.172562+00:00 19994330.272000011057 29000292.975000020117 27870462.970999959856 3965756.986000000965 60487.639874584 2024-06-26T15:21:25.164066+00:00 19994330.273999989033 29000292.975999951363 27870462.957000020891 3962012.015999972820 60487.639886243 2024-06-26T15:21:26.171441+00:00 19994330.275999959558 29000293.016000028700 27870463.003000020981 3966069.946000040043 60487.639897713 2024-06-26T15:21:27.162448+00:00 19994330.271000031382 29000293.016999959946 27870463.029999971390 3963656.071000040043 60487.639909373 2024-06-26T15:21:28.169823+00:00 19994330.269999980927 29000292.976000070572 27870462.993000000715 3962425.989999889862 60487.639920848 2024-06-26T15:21:29.161327+00:00 19994330.272000070661 29000293.018000010401 27870463.037999998778 3963666.093000053894 60487.639932503 2024-06-26T15:21:30.168206+00:00 19994330.272999878973 29000293.010999921709 27870462.980999991298 3962967.912000060081 60487.639943978 2024-06-26T15:21:31.159708+00:00 19994330.274000048637 29000292.933000091463 27870462.949999999255 3969535.945999979973 60487.639955638 2024-06-26T15:21:32.167084+00:00 19994330.272999998182 29000293.046999931335 27870462.962000008672 3964654.031999946106 60487.639967291 2024-06-26T15:21:33.173963+00:00 19994330.269000049680 29000293.031000021845 27870463.120000001043 3966882.062999964226 60487.639978767 2024-06-26T15:21:34.165466+00:00 19994330.271999958903 29000293.011999960989 27870462.984000001103 3962845.986000061035 60487.639990421 2024-06-26T15:21:35.172346+00:00 19994330.274000048637 29000292.969000101089 27870462.986000001431 3965590.986999989022 60487.640001896 2024-06-26T15:21:36.163849+00:00 19994330.273999929428 29000292.990999940783 27870462.978000018746 3965446.967000008095 60487.640013550 2024-06-26T15:21:37.170728+00:00 19994330.274000048637 29000292.970000028610 27870463.014999989420 3966177.963999987114 60487.640025026 2024-06-26T15:21:38.162231+00:00 19994330.271000031382 29000293.061000000685 27870463.000000000000 3958868.046000003815 60487.640036685 2024-06-26T15:21:39.169607+00:00 19994330.272999998182 29000292.963000010699 27870462.971999999136 3959737.972000002861 60487.640048155 2024-06-26T15:21:40.160614+00:00 19994330.269999980927 29000292.994999989867 27870463.036000009626 3963566.054000020027 60487.640059815 2024-06-26T15:21:41.167989+00:00 19994330.274999979883 29000293.003000009805 27870462.960999969393 3964963.009999989998 60487.640071285 2024-06-26T15:21:42.158996+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3959046.991999983788 60487.640082944 2024-06-26T15:21:43.166371+00:00 19994330.271999958903 29000292.993999991566 27870463.011000040919 3959949.953000069130 60487.640094598 2024-06-26T15:21:44.173251+00:00 19994330.269999980927 29000293.028000000864 27870462.996999979019 3964068.010999917984 60487.640106074 2024-06-26T15:21:45.164754+00:00 19994330.274000048637 29000292.981000009924 27870463.013999998569 3959158.047999978065 60487.640117733 2024-06-26T15:21:46.172129+00:00 19994330.271000031382 29000292.990000009537 27870462.970000028610 3962742.883000016212 60487.640129203 2024-06-26T15:21:47.163136+00:00 19994330.276999950409 29000292.958999991417 27870462.949999928474 3962822.157999991905 60487.640140862 2024-06-26T15:21:48.170511+00:00 19994330.272000070661 29000293.058000031859 27870463.079000119120 3962643.948000072967 60487.640152332 2024-06-26T15:21:49.161518+00:00 19994330.270999908447 29000293.022999998182 27870463.009999990463 3965457.921999930870 60487.640163992 2024-06-26T15:21:50.168894+00:00 19994330.271000031382 29000292.964999970049 27870462.984999898821 3963450.009999989998 60487.640175462 2024-06-26T15:21:51.159901+00:00 19994330.272999998182 29000292.961000028998 27870462.896000031382 3965828.042000054847 60487.640187121 2024-06-26T15:21:52.167276+00:00 19994330.274999979883 29000293.038999971002 27870463.060000058264 3963525.018000007141 60487.640198781 2024-06-26T15:21:53.174651+00:00 19994330.272000070661 29000293.013999998569 27870463.026000019163 3963626.003000020981 60487.640210250 2024-06-26T15:21:54.165659+00:00 19994330.271999999881 29000292.980000019073 27870462.964999910444 3966942.003999948967 60487.640221910 2024-06-26T15:21:55.173034+00:00 19994330.271999999881 29000292.995999928564 27870463.018000010401 3969762.942000031006 60487.640233380 2024-06-26T15:21:56.164041+00:00 19994330.271000001580 29000293.055000070482 27870463.070999979973 3962605.105999947060 60487.640245039 2024-06-26T15:21:57.171416+00:00 19994330.272999998182 29000292.907999988645 27870462.879999998957 3961524.915000081062 60487.640256515 2024-06-26T15:21:58.162919+00:00 19994330.274000000209 29000293.067000031471 27870463.040000081062 3963257.986999989022 60487.640268169 2024-06-26T15:21:59.169798+00:00 19994330.271000001580 29000293.000000000000 27870463.018999930471 3960756.975999950897 60487.640279639 2024-06-26T15:22:00.160804+00:00 19994330.275999989361 29000292.990000009537 27870463.016000028700 3962905.026000022888 60487.640291298 2024-06-26T15:22:01.168181+00:00 19994330.268000010401 29000292.985999941826 27870462.944000009447 3958347.970999956131 60487.640302768 2024-06-26T15:22:02.159189+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3959025.041000009049 60487.640314428 2024-06-26T15:22:03.166563+00:00 19994330.275999989361 29000292.996000051498 27870462.978999968618 3959196.046000003815 60487.640326087 2024-06-26T15:22:04.173938+00:00 19994330.268000010401 29000292.955999970436 27870462.993000030518 3959218.971000074875 60487.640337563 2024-06-26T15:22:05.165442+00:00 19994330.277000010014 29000293.054000020027 27870463.065999981016 3959039.980999947060 60487.640349217 2024-06-26T15:22:06.172321+00:00 19994330.268999990076 29000292.981999989599 27870462.984000001103 3962038.934000014793 60487.640360693 2024-06-26T15:22:07.163824+00:00 19994330.273999989033 29000292.974999900907 27870462.954999998212 3965075.105999947060 60487.640372346 2024-06-26T15:22:08.170703+00:00 19994330.269999980927 29000293.025000099093 27870463.029000010341 3962835.027999997139 60487.640383822 2024-06-26T15:22:09.162206+00:00 19994330.278000000864 29000293.014999989420 27870463.087999999523 3957707.914000033867 60487.640395476 2024-06-26T15:22:10.169086+00:00 19994330.271000031382 29000292.975999951363 27870462.863999988884 3959605.962000011932 60487.640406951 2024-06-26T15:22:11.160589+00:00 19994330.272000011057 29000293.042999979109 27870463.092000011355 3963180.092000008095 60487.640418611 2024-06-26T15:22:12.167964+00:00 19994330.269999980927 29000292.935000058264 27870462.926999989897 3962181.967999935150 60487.640430081 2024-06-26T15:22:13.158971+00:00 19994330.273999989033 29000293.055999990553 27870463.109000001103 3964512.958000063896 60487.640441740 2024-06-26T15:22:14.166346+00:00 19994330.276000019163 29000292.980999950320 27870462.925999999046 3962770.039999961853 60487.640453394 2024-06-26T15:22:15.173226+00:00 19994330.269999980927 29000292.989999998361 27870462.971000019461 3964192.925999999046 60487.640464869 2024-06-26T15:22:16.164729+00:00 19994330.276000019163 29000293.004999998957 27870463.012000020593 3959440.069000006188 60487.640476529 2024-06-26T15:22:17.172104+00:00 19994330.268000010401 29000293.018000010401 27870462.982999980450 3965017.037999988068 60487.640487999 2024-06-26T15:22:18.163111+00:00 19994330.271999958903 29000292.995999988168 27870463.018000010401 3965334.980000019073 60487.640499658 2024-06-26T15:22:19.170487+00:00 19994330.272000011057 29000292.991000000387 27870463.065999981016 3964129.095999956131 60487.640511134 2024-06-26T15:22:20.161990+00:00 19994330.272999998182 29000292.981000009924 27870462.953000009060 3966740.813000082970 60487.640522788 2024-06-26T15:22:21.168869+00:00 19994330.276000019163 29000293.013000011444 27870462.960999969393 3961074.111999989022 60487.640534258 2024-06-26T15:22:22.159876+00:00 19994330.271999958903 29000292.980999980122 27870462.995000001043 3964403.893000007141 60487.640545917 2024-06-26T15:22:23.167251+00:00 19994330.268000010401 29000293.023999989033 27870463.013999998569 3960360.044999957085 60487.640557387 2024-06-26T15:22:24.158258+00:00 19994330.274000048637 29000293.022999998182 27870463.032000008970 3964164.011000037193 60487.640569047 2024-06-26T15:22:25.165634+00:00 19994330.273999929428 29000293.006000038236 27870463.022000070661 3965078.062999964226 60487.640580706 2024-06-26T15:22:26.173009+00:00 19994330.275000099093 29000293.021999958903 27870462.971999879926 3965025.929000020027 60487.640592176 2024-06-26T15:22:27.164016+00:00 19994330.270999908447 29000292.982000049204 27870463.000000000000 3965943.000000000000 60487.640603836 2024-06-26T15:22:28.171391+00:00 19994330.271000031382 29000292.960999969393 27870462.975000020117 3963542.120000004768 60487.640615305 2024-06-26T15:22:29.162398+00:00 19994330.271000031382 29000292.982999980450 27870463.012000080198 3962793.858000040054 60487.640626965 2024-06-26T15:22:30.169774+00:00 19994330.272999998182 29000292.994000021368 27870462.946999911219 3963810.018999934196 60487.640638435 2024-06-26T15:22:31.160781+00:00 19994330.276999950409 29000293.022000011057 27870463.098000049591 3962098.065999985207 60487.640650094 2024-06-26T15:22:32.168156+00:00 19994330.269999980927 29000293.038999971002 27870462.993000030518 3964004.925000071991 60487.640661570 2024-06-26T15:22:33.159659+00:00 19994330.272999998182 29000292.917000059038 27870462.945999979973 3959833.000999927986 60487.640673224 2024-06-26T15:22:34.166538+00:00 19994330.272999998182 29000293.092999938875 27870463.059999939054 3964754.025000094902 60487.640684883 2024-06-26T15:22:35.173914+00:00 19994330.272999998182 29000292.978999968618 27870462.961000081152 3963719.039999961853 60487.640696359 2024-06-26T15:22:36.165417+00:00 19994330.272000070661 29000293.025000099093 27870463.034999970347 3958107.000000000000 60487.640708013 2024-06-26T15:22:37.172296+00:00 19994330.271999958903 29000292.939999941736 27870462.967000011355 3965911.911000012886 60487.640719488 2024-06-26T15:22:38.163798+00:00 19994330.272999998182 29000292.996000051498 27870463.036999940872 3956660.988999962807 60487.640731142 2024-06-26T15:22:39.170679+00:00 19994330.269999980927 29000293.022999998182 27870462.983000040054 3961318.123999952804 60487.640742618 2024-06-26T15:22:40.162182+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3963153.962000011932 60487.640754271 2024-06-26T15:22:41.169061+00:00 19994330.272000070661 29000293.003000020981 27870463.049000021070 3963741.917999982834 60487.640765747 2024-06-26T15:22:42.160564+00:00 19994330.274999979883 29000292.995999928564 27870462.968999978155 3965108.769000052940 60487.640777401 2024-06-26T15:22:43.167443+00:00 19994330.272999998182 29000292.958000060171 27870462.958999991417 3964965.289999961853 60487.640788876 2024-06-26T15:22:44.158946+00:00 19994330.271999958903 29000293.054000020027 27870463.049000021070 3963070.099000095855 60487.640800536 2024-06-26T15:22:45.166321+00:00 19994330.272999998182 29000292.951999899000 27870462.958000000566 3961769.800999999046 60487.640812190 2024-06-26T15:22:46.173201+00:00 19994330.271000031382 29000293.017000079155 27870462.996999990195 3956785.098999977112 60487.640823666 2024-06-26T15:22:47.164704+00:00 19994330.271999958903 29000292.988999959081 27870462.967000011355 3959941.066999911796 60487.640835319 2024-06-26T15:22:48.171583+00:00 19994330.271999999881 29000292.978000041097 27870463.037000000477 3960990.902000070084 60487.640846795 2024-06-26T15:22:49.163086+00:00 19994330.274000000209 29000293.046999931335 27870463.015999998897 3958916.050999999046 60487.640858449 2024-06-26T15:22:50.169966+00:00 19994330.271000009030 29000292.973999980837 27870462.952999979258 3962197.927000045776 60487.640869924 2024-06-26T15:22:51.161469+00:00 19994330.271999999881 29000293.008000019938 27870463.046000000089 3962447.979999899864 60487.640881584 2024-06-26T15:22:52.168844+00:00 19994330.272999998182 29000293.021000001580 27870462.996000021696 3953620.049000024796 60487.640893054 2024-06-26T15:22:53.159851+00:00 19994330.275999989361 29000292.978000000119 27870462.966999981552 3959741.116999983788 60487.640904713 2024-06-26T15:22:54.167226+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3962503.919000030030 60487.640916183 2024-06-26T15:22:55.158233+00:00 19994330.272999998182 29000293.006999999285 27870462.968999978155 3957173.074000000954 60487.640927843 2024-06-26T15:22:56.165609+00:00 19994330.270000010729 29000292.993000000715 27870463.020999971777 3959720.924000024796 60487.640939502 2024-06-26T15:22:57.172983+00:00 19994330.271000001580 29000293.046999990940 27870462.983000040054 3959965.982999920845 60487.640950972 2024-06-26T15:22:58.163991+00:00 19994330.273999989033 29000292.929000020027 27870462.967999991030 3961022.948000072967 60487.640962631 2024-06-26T15:22:59.171366+00:00 19994330.273999989033 29000293.019999980927 27870463.037999991328 3959682.121999979019 60487.640974102 2024-06-26T15:23:00.162372+00:00 19994330.271000001580 29000292.977000031620 27870462.962000008672 3956400.950000048149 60487.640985761 2024-06-26T15:23:01.169748+00:00 19994330.272000011057 29000293.023999989033 27870462.976000010967 3958444.970999956131 60487.640997231 2024-06-26T15:23:02.160756+00:00 19994330.272000011057 29000292.994000021368 27870463.001999970526 3957525.069000006188 60487.641008890 2024-06-26T15:23:03.168131+00:00 19994330.273999989033 29000292.995999988168 27870463.021000031382 3960060.955999969970 60487.641020366 2024-06-26T15:23:04.159634+00:00 19994330.273999989033 29000293.027000010014 27870463.026999950409 3963786.999000072014 60487.641032020 2024-06-26T15:23:05.166513+00:00 19994330.272000011057 29000292.960999969393 27870462.943000078201 3964240.992999910843 60487.641043495 2024-06-26T15:23:06.158017+00:00 19994330.272000011057 29000292.977999988943 27870463.000000000000 3965814.004999995232 60487.641055149 2024-06-26T15:23:07.164896+00:00 19994330.270999971777 29000293.037000000477 27870463.089999910444 3960103.927000045776 60487.641066809 2024-06-26T15:23:08.172271+00:00 19994330.272999998182 29000293.017000019550 27870462.967000011355 3961472.932999968994 60487.641078284 2024-06-26T15:23:09.163774+00:00 19994330.272999998182 29000292.921000000089 27870462.965000029653 3959550.182000041008 60487.641089938 2024-06-26T15:23:10.170653+00:00 19994330.272999998182 29000293.075999978930 27870463.022999998182 3961141.023000001907 60487.641101414 2024-06-26T15:23:11.162156+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3965129.960000038147 60487.641113068 2024-06-26T15:23:12.169036+00:00 19994330.269999980927 29000292.981000069529 27870462.991999980062 3964689.993999958038 60487.641124543 2024-06-26T15:23:13.160539+00:00 19994330.272999998182 29000293.056999921799 27870463.070000048727 3961658.876999973785 60487.641136197 2024-06-26T15:23:14.167418+00:00 19994330.270999971777 29000292.970000028610 27870462.935999989510 3960964.092000008095 60487.641147673 2024-06-26T15:23:15.158920+00:00 19994330.275000099093 29000292.996999979019 27870463.042999979109 3959101.001999973785 60487.641159326 2024-06-26T15:23:16.165800+00:00 19994330.273999929428 29000292.986000061035 27870462.968999978155 3960843.986000061035 60487.641170986 2024-06-26T15:23:17.173176+00:00 19994330.271000031382 29000292.987999919802 27870462.986999988556 3962282.070999979973 60487.641182462 2024-06-26T15:23:18.164679+00:00 19994330.269999980927 29000292.984000090510 27870462.970000028610 3964162.000000000000 60487.641194115 2024-06-26T15:23:19.171558+00:00 19994330.274000048637 29000293.051999930292 27870463.078999999911 3963890.973000050057 60487.641205591 2024-06-26T15:23:20.163061+00:00 19994330.274999979883 29000293.006000038236 27870462.973999980837 3963644.970999956131 60487.641217245 2024-06-26T15:23:21.169941+00:00 19994330.271000031382 29000293.001000050455 27870463.039000030607 3963206.080000042915 60487.641228721 2024-06-26T15:23:22.161444+00:00 19994330.273999929428 29000293.000999931246 27870462.968999978155 3968338.978999971878 60487.641240374 2024-06-26T15:23:23.168323+00:00 19994330.269000049680 29000292.968999978155 27870463.019999999553 3963203.021000028122 60487.641251850 2024-06-26T15:23:24.159826+00:00 19994330.272999998182 29000292.962000008672 27870462.927000001073 3960769.943999886978 60487.641263509 2024-06-26T15:23:25.167201+00:00 19994330.271000031382 29000293.059000018984 27870463.010000001639 3962514.964000105858 60487.641274979 2024-06-26T15:23:26.158208+00:00 19994330.278999920934 29000292.995000001043 27870463.062000010163 3961926.148999928962 60487.641286639 2024-06-26T15:23:27.165583+00:00 19994330.269999980927 29000292.970000028610 27870462.934999998659 3962549.787000060081 60487.641298292 2024-06-26T15:23:28.172463+00:00 19994330.272999998182 29000293.006999969482 27870463.011000011116 3965526.133000016212 60487.641309768 2024-06-26T15:23:29.163966+00:00 19994330.272000070661 29000293.013000000268 27870462.997999999672 3960244.864999889862 60487.641321422 2024-06-26T15:23:30.170845+00:00 19994330.271000031382 29000292.964999999851 27870463.015999998897 3959700.115000010002 60487.641332897 2024-06-26T15:23:31.162349+00:00 19994330.274999979883 29000293.062000010163 27870463.060999989510 3960822.930000067223 60487.641344551 2024-06-26T15:23:32.169228+00:00 19994330.271999958903 29000292.950999990106 27870462.866000000387 3964286.031000018120 60487.641356027 2024-06-26T15:23:33.160730+00:00 19994330.272999998182 29000292.988999988884 27870463.041000008583 3960892.980999947060 60487.641367680 2024-06-26T15:23:34.167610+00:00 19994330.271000031382 29000293.024000018835 27870463.046000000089 3964962.996999979019 60487.641379156 2024-06-26T15:23:35.159113+00:00 19994330.271999958903 29000293.002999991179 27870463.008999999613 3961863.041000009049 60487.641390816 2024-06-26T15:23:36.166489+00:00 19994330.271000031382 29000293.011000011116 27870463.001999970526 3960948.032000064850 60487.641402286 2024-06-26T15:23:37.157496+00:00 19994330.276999950409 29000292.981999989599 27870462.949000000954 3960522.901999949943 60487.641413945 2024-06-26T15:23:38.164871+00:00 19994330.272000070661 29000292.963999990374 27870463.013999998569 3967272.029000043869 60487.641425599 2024-06-26T15:23:39.171750+00:00 19994330.269999980927 29000293.066000040621 27870463.027000010014 3960921.026999949943 60487.641437075 2024-06-26T15:23:40.163253+00:00 19994330.274000048637 29000292.958999991417 27870462.943000018597 3963933.060000061989 60487.641448734 2024-06-26T15:23:41.170628+00:00 19994330.269999999553 29000293.051999989897 27870463.074000000954 3965872.014999986161 60487.641460204 2024-06-26T15:23:42.161635+00:00 19994330.274000000209 29000293.004999998957 27870463.011999960989 3967200.819999932777 60487.641471864 2024-06-26T15:23:43.169011+00:00 19994330.272999990731 29000292.978999968618 27870462.950000051409 3965084.123000026215 60487.641483333 2024-06-26T15:23:44.160018+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3958387.992000000086 60487.641494993 2024-06-26T15:23:45.167393+00:00 19994330.268999990076 29000292.985000010580 27870463.006000038236 3961279.947999999858 60487.641506463 2024-06-26T15:23:46.158400+00:00 19994330.274000000209 29000293.018999990076 27870463.009999990463 3957979.080999999773 60487.641518123 2024-06-26T15:23:47.165776+00:00 19994330.271000009030 29000293.027999941260 27870463.018000010401 3958807.921000000089 60487.641529598 2024-06-26T15:23:48.157279+00:00 19994330.278000000864 29000292.964000109583 27870462.981999989599 3958085.096999999136 60487.641541252 2024-06-26T15:23:49.164158+00:00 19994330.271000001580 29000293.014999989420 27870462.998999949545 3962211.901000001002 60487.641552911 2024-06-26T15:23:50.171533+00:00 19994330.273999989033 29000292.958999991417 27870462.934000018984 3958891.989999997895 60487.641564381 2024-06-26T15:23:51.162541+00:00 19994330.270000010729 29000292.986999988556 27870463.028000000864 3960912.081999999005 60487.641576041 2024-06-26T15:23:52.169916+00:00 19994330.271000001580 29000293.026999950409 27870463.013000011444 3965903.025000005960 60487.641587516 2024-06-26T15:23:53.161419+00:00 19994330.275000009686 29000293.014999989420 27870463.047999981791 3959005.875999995042 60487.641599170 2024-06-26T15:23:54.168298+00:00 19994330.272999968380 29000292.984000090510 27870462.983999971300 3962860.035000003874 60487.641610646 2024-06-26T15:23:55.159801+00:00 19994330.274000048637 29000292.963999990374 27870462.925000071526 3959811.079999998212 60487.641622299 2024-06-26T15:23:56.166680+00:00 19994330.267999950796 29000293.016000028700 27870463.006999969482 3958326.957999996841 60487.641633775 2024-06-26T15:23:57.158183+00:00 19994330.274000048637 29000293.040999889374 27870463.029000040144 3961467.957000001799 60487.641645435 2024-06-26T15:23:58.165559+00:00 19994330.271999958903 29000292.973000049591 27870462.991999980062 3960519.137000001967 60487.641657088 2024-06-26T15:23:59.172437+00:00 19994330.274000048637 29000293.028000000864 27870463.046000000089 3958356.884999997914 60487.641668564 2024-06-26T15:24:00.163940+00:00 19994330.272999938577 29000292.970999959856 27870462.988000039011 3961752.037999995053 60487.641680218 2024-06-26T15:24:01.170820+00:00 19994330.271000031382 29000292.994000080973 27870462.952999949455 3959101.943000004161 60487.641691694 2024-06-26T15:24:02.162324+00:00 19994330.272000011057 29000293.008999940008 27870463.057000000030 3954923.061000003945 60487.641703353 2024-06-26T15:24:03.169699+00:00 19994330.273999989033 29000293.024999979883 27870462.997999999672 3954003.016000003088 60487.641714823 2024-06-26T15:24:04.160706+00:00 19994330.273999989033 29000292.996000051498 27870462.978999998420 3962913.973999992013 60487.641726483 2024-06-26T15:24:05.168081+00:00 19994330.271000031382 29000292.949000000954 27870462.914000000805 3959094.039000004996 60487.641737952 2024-06-26T15:24:06.159088+00:00 19994330.274999979883 29000293.008000001311 27870463.122999981046 3961346.998999997973 60487.641749612 2024-06-26T15:24:07.166464+00:00 19994330.269000049680 29000293.046000000089 27870462.983000010252 3960253.989000007976 60487.641761082 2024-06-26T15:24:08.157471+00:00 19994330.271999958903 29000292.935999989510 27870462.943000018597 3958614.950999990106 60487.641772741 2024-06-26T15:24:09.164846+00:00 19994330.272999998182 29000293.030000001192 27870463.025999989361 3961499.968000010122 60487.641784395 2024-06-26T15:24:10.171725+00:00 19994330.274999979883 29000293.067999999970 27870463.071999970824 3959568.021999999881 60487.641795871 2024-06-26T15:24:11.163228+00:00 19994330.272999998182 29000292.969000011683 27870462.936000049114 3956954.016999990214 60487.641807524 2024-06-26T15:24:12.170108+00:00 19994330.271000031382 29000292.963999990374 27870462.982999980450 3958125.080999999773 60487.641819000 2024-06-26T15:24:13.161611+00:00 19994330.271999958903 29000293.021000001580 27870463.049000021070 3963363.902999997139 60487.641830654 2024-06-26T15:24:14.168490+00:00 19994330.271000031382 29000292.971000019461 27870462.953999999911 3964692.061000003945 60487.641842130 2024-06-26T15:24:15.159993+00:00 19994330.274000048637 29000293.018999990076 27870463.022999998182 3959867.933999999892 60487.641853789 2024-06-26T15:24:16.167369+00:00 19994330.274999979883 29000292.999000009149 27870462.959999978542 3961266.012999997009 60487.641865259 2024-06-26T15:24:17.158376+00:00 19994330.273999929428 29000293.013000011444 27870463.059999998659 3959686.031000018120 60487.641876918 2024-06-26T15:24:18.165751+00:00 19994330.268000010401 29000292.968999978155 27870462.995000001043 3963178.924999982119 60487.641888388 2024-06-26T15:24:19.156758+00:00 19994330.272000070661 29000293.028999980539 27870463.009999990463 3952962.980000019073 60487.641900048 2024-06-26T15:24:20.164133+00:00 19994330.272999998182 29000292.953000009060 27870462.933000031859 3959323.057999997865 60487.641911701 2024-06-26T15:24:21.171012+00:00 19994330.276999950409 29000293.083000000566 27870463.061999920756 3960923.997999995947 60487.641923177 2024-06-26T15:24:22.162516+00:00 19994330.271000031382 29000292.957000020891 27870462.958000060171 3963031.030000001192 60487.641934837 2024-06-26T15:24:23.169891+00:00 19994330.269999980927 29000293.043999969959 27870463.013999938965 3963468.042999982834 60487.641946306 2024-06-26T15:24:24.160898+00:00 19994330.269999980927 29000293.014999989420 27870463.044000029564 3958521.851000010967 60487.641957966 2024-06-26T15:24:25.168273+00:00 19994330.274999979883 29000292.947000030428 27870462.975000020117 3960313.085999995004 60487.641969436 2024-06-26T15:24:26.159280+00:00 19994330.274000048637 29000292.980999950320 27870463.021000031382 3958035.979000002146 60487.641981096 2024-06-26T15:24:27.166655+00:00 19994330.272999998182 29000293.029000040144 27870462.944000009447 3957699.120000004768 60487.641992571 2024-06-26T15:24:28.158158+00:00 19994330.269999980927 29000293.001000050455 27870462.975999951363 3958556.958000003826 60487.642004225 2024-06-26T15:24:29.165038+00:00 19994330.274000048637 29000292.990999940783 27870463.050999999046 3959142.003999977838 60487.642015701 2024-06-26T15:24:30.156541+00:00 19994330.271999958903 29000292.988999959081 27870462.945999979973 3958231.884000002872 60487.642027360 2024-06-26T15:24:31.163916+00:00 19994330.271000031382 29000293.015000101179 27870463.058000091463 3961826.025000005960 60487.642039014 2024-06-26T15:24:32.170795+00:00 19994330.274999979883 29000292.984999898821 27870462.965999960899 3963335.089000015985 60487.642050490 2024-06-26T15:24:33.162299+00:00 19994330.271000031382 29000293.047000050545 27870463.028000000864 3958146.935999989975 60487.642062143 2024-06-26T15:24:34.169178+00:00 19994330.273999929428 29000292.973000049591 27870462.973999980837 3964592.122000008821 60487.642073619 2024-06-26T15:24:35.160681+00:00 19994330.272999998182 29000292.990000009537 27870463.055000070482 3960836.912000000011 60487.642085278 2024-06-26T15:24:36.168056+00:00 19994330.269999999553 29000292.992999911308 27870462.937999960035 3958845.939999998081 60487.642096749 2024-06-26T15:24:37.159063+00:00 19994330.275000009686 29000293.014000058174 27870463.105999950320 3962801.942000002135 60487.642108408 2024-06-26T15:24:38.166438+00:00 19994330.271999999881 29000293.008999940008 27870462.899000048637 3960202.087999999989 60487.642119878 2024-06-26T15:24:39.157446+00:00 19994330.272999990731 29000292.978000041097 27870463.037999991328 3957474.998999983072 60487.642131537 2024-06-26T15:24:40.164821+00:00 19994330.270000010729 29000293.036999940872 27870463.008999999613 3960445.953000009060 60487.642143007 2024-06-26T15:24:41.155828+00:00 19994330.272999990731 29000292.948000069708 27870462.953999999911 3961575.048000007868 60487.642154667 2024-06-26T15:24:42.163203+00:00 19994330.272999998182 29000293.016000028700 27870463.024000000209 3960193.003999977838 60487.642166320 2024-06-26T15:24:43.170082+00:00 19994330.274000018835 29000293.011999998242 27870462.978999998420 3963319.971000016201 60487.642177796 2024-06-26T15:24:44.161586+00:00 19994330.272999998182 29000293.008999999613 27870463.041000008583 3957414.056999980938 60487.642189456 2024-06-26T15:24:45.168961+00:00 19994330.271000001580 29000292.958000000566 27870462.931999981403 3955132.974000006914 60487.642200931 2024-06-26T15:24:46.160464+00:00 19994330.271000001580 29000293.039999991655 27870463.064000010490 3956543.054000020027 60487.642212585 2024-06-26T15:24:47.167343+00:00 19994330.274999979883 29000292.997999999672 27870463.008000019938 3960633.017999976873 60487.642224061 2024-06-26T15:24:48.158847+00:00 19994330.272000011057 29000293.015000019222 27870462.967999991030 3954940.865000010002 60487.642235714 2024-06-26T15:24:49.165726+00:00 19994330.272000011057 29000292.956999991089 27870462.989999979734 3956614.097000002861 60487.642247184 2024-06-26T15:24:50.156733+00:00 19994330.275999959558 29000293.024000018835 27870463.054000020027 3964217.956999986898 60487.642258844 2024-06-26T15:24:51.164108+00:00 19994330.268000010401 29000293.000999990851 27870462.976000010967 3958269.958000003826 60487.642270504 2024-06-26T15:24:52.171483+00:00 19994330.272000011057 29000293.000999990851 27870463.013999998569 3960013.056999980938 60487.642281973 2024-06-26T15:24:53.162490+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3962376.041999996174 60487.642293633 2024-06-26T15:24:54.169866+00:00 19994330.277000010014 29000292.991000059992 27870463.002999961376 3958390.905000030994 60487.642305103 2024-06-26T15:24:55.160873+00:00 19994330.269999980927 29000292.917999979109 27870462.956000030041 3959025.077000021935 60487.642316762 2024-06-26T15:24:56.168248+00:00 19994330.273999989033 29000293.052999969572 27870463.032999988645 3956317.917999982834 60487.642328238 2024-06-26T15:24:57.159752+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3961143.060000001919 60487.642339892 2024-06-26T15:24:58.166631+00:00 19994330.269999980927 29000293.004000011832 27870462.976000010967 3961278.023000001907 60487.642351368 2024-06-26T15:24:59.158134+00:00 19994330.275000039488 29000292.981000009924 27870463.007999960333 3965729.897000014782 60487.642363021 2024-06-26T15:25:00.165012+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3959723.042999982834 60487.642374497 2024-06-26T15:25:01.156516+00:00 19994330.274000048637 29000292.989999949932 27870462.963000059128 3961486.071999967098 60487.642386156 2024-06-26T15:25:02.163891+00:00 19994330.272999998182 29000293.030000090599 27870463.069000009447 3962118.984000027180 60487.642397810 2024-06-26T15:25:03.170771+00:00 19994330.270999908447 29000292.959999918938 27870462.977999929339 3960366.897000014782 60487.642409286 2024-06-26T15:25:04.162274+00:00 19994330.270000100136 29000292.976000070572 27870462.923000101000 3962170.076999961864 60487.642420939 2024-06-26T15:25:05.169153+00:00 19994330.275999899954 29000293.067999958992 27870463.153000000864 3958176.021000028122 60487.642432415 2024-06-26T15:25:06.160656+00:00 19994330.274000048637 29000292.971000079066 27870462.897999998182 3961409.992999970913 60487.642444074 2024-06-26T15:25:07.168031+00:00 19994330.269999980927 29000292.986999988556 27870462.990999940783 3960521.955000042915 60487.642455544 2024-06-26T15:25:08.159038+00:00 19994330.271000031382 29000293.019999980927 27870462.991999980062 3960525.038999975193 60487.642467204 2024-06-26T15:25:09.166413+00:00 19994330.274000048637 29000292.977999929339 27870463.022999998182 3957896.016000031959 60487.642478674 2024-06-26T15:25:10.157421+00:00 19994330.273999929428 29000292.984000090510 27870463.018000010401 3961357.000999987125 60487.642490333 2024-06-26T15:25:11.164796+00:00 19994330.272999998182 29000293.043999910355 27870463.019999980927 3960628.002999960911 60487.642501803 2024-06-26T15:25:12.155803+00:00 19994330.272000070661 29000292.995000001043 27870462.966000080109 3960462.008000016212 60487.642513463 2024-06-26T15:25:13.163179+00:00 19994330.269999980927 29000292.985000010580 27870463.018999930471 3957872.986000000965 60487.642525116 2024-06-26T15:25:14.170058+00:00 19994330.274999979883 29000293.001999970526 27870462.965000029653 3961454.040000020992 60487.642536592 2024-06-26T15:25:15.161561+00:00 19994330.268999930471 29000293.000000000000 27870463.011999960989 3959393.002999960911 60487.642548246 2024-06-26T15:25:16.168440+00:00 19994330.278000000864 29000293.036000009626 27870463.070999979973 3961935.905000030994 60487.642559722 2024-06-26T15:25:17.159943+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3960603.117999970913 60487.642571381 2024-06-26T15:25:18.167318+00:00 19994330.266000028700 29000293.026000019163 27870462.984000090510 3963354.953000009060 60487.642582851 2024-06-26T15:25:19.158326+00:00 19994330.274000048637 29000292.993000030518 27870462.980999998748 3959208.934000014793 60487.642594511 2024-06-26T15:25:20.165701+00:00 19994330.272999998182 29000293.000000000000 27870462.988000009209 3960045.967999995220 60487.642605980 2024-06-26T15:25:21.156708+00:00 19994330.276000019163 29000292.967999991030 27870462.993000000715 3962836.091000020970 60487.642617640 2024-06-26T15:25:22.164083+00:00 19994330.272999998182 29000293.045000001788 27870463.082999989390 3962726.060000001919 60487.642629116 2024-06-26T15:25:23.155587+00:00 19994330.269999980927 29000293.000000000000 27870462.946000009775 3959953.970999956131 60487.642640769 2024-06-26T15:25:24.162466+00:00 19994330.271999958903 29000293.021000009030 27870463.013999998569 3961848.911000012886 60487.642652429 2024-06-26T15:25:25.169841+00:00 19994330.272999998182 29000292.903000000864 27870462.934999998659 3958893.044000030030 60487.642663899 2024-06-26T15:25:26.160848+00:00 19994330.271000031382 29000293.062000010163 27870463.049999978393 3961577.023000001907 60487.642675558 2024-06-26T15:25:27.168223+00:00 19994330.274999979883 29000292.987999979407 27870462.940000001341 3960345.932999968994 60487.642687028 2024-06-26T15:25:28.159231+00:00 19994330.272999998182 29000292.972999989986 27870463.060999989510 3960876.044000030030 60487.642698688 2024-06-26T15:25:29.166606+00:00 19994330.271000009030 29000293.035000029951 27870462.968000050634 3961239.972000002861 60487.642710158 2024-06-26T15:25:30.157613+00:00 19994330.271999999881 29000292.981000009924 27870463.006999969482 3961957.028999983799 60487.642721817 2024-06-26T15:25:31.164988+00:00 19994330.276000000536 29000293.043999969959 27870463.049000021070 3955872.936999977101 60487.642733287 2024-06-26T15:25:32.155995+00:00 19994330.273999989033 29000292.918000038713 27870462.916999999434 3961252.046000003815 60487.642744946 2024-06-26T15:25:33.163370+00:00 19994330.270000010729 29000293.055999990553 27870463.032000008970 3965103.981000006199 60487.642756606 2024-06-26T15:25:34.170746+00:00 19994330.271000001580 29000292.965999960899 27870462.986999988556 3956087.070999979973 60487.642768076 2024-06-26T15:25:35.161753+00:00 19994330.271999981254 29000293.006000038236 27870463.055000010878 3951697.934000014793 60487.642779735 2024-06-26T15:25:36.169128+00:00 19994330.272999998182 29000293.037000000477 27870462.990000009537 3957937.970000029076 60487.642791211 2024-06-26T15:25:37.160631+00:00 19994330.272999998182 29000292.986000001431 27870462.999000009149 3955968.048999965191 60487.642802865 2024-06-26T15:25:38.167510+00:00 19994330.275000009686 29000292.996999919415 27870463.033999919891 3957536.003000020981 60487.642814341 2024-06-26T15:25:39.159014+00:00 19994330.271000001580 29000293.052000049502 27870462.979000091553 3955963.976000010967 60487.642825994 2024-06-26T15:25:40.165893+00:00 19994330.271000001580 29000292.960000038147 27870462.970999959856 3959097.953000009060 60487.642837470 2024-06-26T15:25:41.157395+00:00 19994330.271000031382 29000292.952999949455 27870462.932999968529 3958262.162000000011 60487.642849129 2024-06-26T15:25:42.164772+00:00 19994330.273999989033 29000293.013000011444 27870463.060999989510 3961199.957999945153 60487.642860599 2024-06-26T15:25:43.155778+00:00 19994330.272999998182 29000293.039000030607 27870462.981999989599 3957871.864000021946 60487.642872259 2024-06-26T15:25:44.163154+00:00 19994330.275999959558 29000292.993999961764 27870463.016000028700 3958568.055999993812 60487.642883913 2024-06-26T15:25:45.170033+00:00 19994330.268000010401 29000293.004999998957 27870463.009999990463 3958748.048000038136 60487.642895388 2024-06-26T15:25:46.161536+00:00 19994330.272000011057 29000293.027000069618 27870463.049000021070 3958698.995000004768 60487.642907042 2024-06-26T15:25:47.168414+00:00 19994330.272999998182 29000292.932999968529 27870462.904999971390 3963714.943999946117 60487.642918518 2024-06-26T15:25:48.159918+00:00 19994330.273999989033 29000293.031000021845 27870463.044000029564 3957757.004999995232 60487.642930171 2024-06-26T15:25:49.166798+00:00 19994330.273999989033 29000292.967000011355 27870463.004999998957 3955786.024000049103 60487.642941647 2024-06-26T15:25:50.158301+00:00 19994330.271000031382 29000293.051999930292 27870463.016999959946 3962203.016999959946 60487.642953306 2024-06-26T15:25:51.165676+00:00 19994330.269999980927 29000292.952000018209 27870462.927000049502 3960169.038000047207 60487.642964777 2024-06-26T15:25:52.156683+00:00 19994330.275000039488 29000293.014999989420 27870463.100999951363 3961147.952999948990 60487.642976436 2024-06-26T15:25:53.164058+00:00 19994330.273999989033 29000293.055000070482 27870462.968999978155 3957849.004000008106 60487.642987906 2024-06-26T15:25:54.155065+00:00 19994330.272999998182 29000292.960999969393 27870462.925999999046 3956154.018999993801 60487.642999565 2024-06-26T15:25:55.162441+00:00 19994330.271000031382 29000292.996999979019 27870463.024000048637 3961169.013000010978 60487.643011219 2024-06-26T15:25:56.169320+00:00 19994330.270999908447 29000293.013000011444 27870463.024000048637 3960706.027999997139 60487.643022695 2024-06-26T15:25:57.160823+00:00 19994330.272999998182 29000293.013000000268 27870463.017000000924 3959751.943000019062 60487.643034348 2024-06-26T15:25:58.167702+00:00 19994330.272999998182 29000292.963000010699 27870462.978000000119 3964988.028999983799 60487.643045824 2024-06-26T15:25:59.159205+00:00 19994330.272999998182 29000292.996999990195 27870462.996999990195 3960813.057999968994 60487.643057478 2024-06-26T15:26:00.166083+00:00 19994330.272000070661 29000293.035999998450 27870463.037999998778 3960843.866000055801 60487.643068953 2024-06-26T15:26:01.157587+00:00 19994330.272999998182 29000292.951000008732 27870462.969000000507 3957851.981999992859 60487.643080613 2024-06-26T15:26:02.164963+00:00 19994330.272999998182 29000293.006999999285 27870462.980000019073 3953571.975000023842 60487.643092083 2024-06-26T15:26:03.155970+00:00 19994330.269999980927 29000293.022999998182 27870463.008999969810 3956884.046000003815 60487.643103743 2024-06-26T15:26:04.163345+00:00 19994330.273999929428 29000292.988999988884 27870463.027000010014 3959184.940999985207 60487.643115396 2024-06-26T15:26:05.170225+00:00 19994330.272999998182 29000292.964999999851 27870462.953000009060 3958212.059999942780 60487.643126872 2024-06-26T15:26:06.161728+00:00 19994330.274000048637 29000293.018999990076 27870463.004999969155 3958057.972000002861 60487.643138526 2024-06-26T15:26:07.168607+00:00 19994330.269999980927 29000293.012000020593 27870463.026000019163 3960278.943000078201 60487.643150001 2024-06-26T15:26:08.160110+00:00 19994330.271000031382 29000293.008999999613 27870463.003000020981 3962269.050999999046 60487.643161661 2024-06-26T15:26:09.167485+00:00 19994330.272999998182 29000292.984999950975 27870462.970999959856 3961531.082999945153 60487.643173131 2024-06-26T15:26:10.158492+00:00 19994330.274000048637 29000293.022999998182 27870463.038000050932 3957982.011000037193 60487.643184790 2024-06-26T15:26:11.165868+00:00 19994330.274999979883 29000292.993000030518 27870462.981000009924 3958668.958999990951 60487.643196266 2024-06-26T15:26:12.157371+00:00 19994330.271999958903 29000293.015999969095 27870463.011999960989 3960349.925999999046 60487.643207920 2024-06-26T15:26:13.164250+00:00 19994330.269000049680 29000293.000000000000 27870462.960000038147 3958757.110999941826 60487.643219396 2024-06-26T15:26:14.155753+00:00 19994330.273999929428 29000292.980000019073 27870463.049999948591 3958687.993000030983 60487.643231049 2024-06-26T15:26:15.162633+00:00 19994330.274000048637 29000293.015000049025 27870463.027000010014 3961389.925000071991 60487.643242708 2024-06-26T15:26:16.170008+00:00 19994330.271999958903 29000292.986999988556 27870462.918999969959 3956663.131999969017 60487.643254184 2024-06-26T15:26:17.161511+00:00 19994330.274000048637 29000292.980000019073 27870463.035000089556 3955680.926999927033 60487.643265838 2024-06-26T15:26:18.168390+00:00 19994330.272999998182 29000293.035999890417 27870462.963999990374 3961155.901000022888 60487.643277308 2024-06-26T15:26:19.159397+00:00 19994330.271000031382 29000292.953000068665 27870462.990000009537 3962063.068000078201 60487.643288967 2024-06-26T15:26:20.166772+00:00 19994330.271999958903 29000293.034000039101 27870463.047999981791 3967071.012999891769 60487.643300443 2024-06-26T15:26:21.158276+00:00 19994330.271999958903 29000292.996999979019 27870463.008000019938 3958290.103000044823 60487.643312097 2024-06-26T15:26:22.165155+00:00 19994330.274000048637 29000293.006999969482 27870462.968999978155 3961931.871999979019 60487.643323567 2024-06-26T15:26:23.156162+00:00 19994330.271000009030 29000293.001000050455 27870463.003000020981 3960640.009999989998 60487.643335226 2024-06-26T15:26:24.163537+00:00 19994330.272999990731 29000293.018999930471 27870462.978999968618 3958443.050999999046 60487.643346702 2024-06-26T15:26:25.155041+00:00 19994330.269999999553 29000292.945999979973 27870462.990999940783 3957781.039000033867 60487.643358355 2024-06-26T15:26:26.161920+00:00 19994330.275999989361 29000293.065000060946 27870463.072000030428 3961115.988000034820 60487.643370015 2024-06-26T15:26:27.169295+00:00 19994330.272999998182 29000292.919999960810 27870462.914000030607 3960765.995999931823 60487.643381491 2024-06-26T15:26:28.160798+00:00 19994330.273000020534 29000293.085000038147 27870463.080999970436 3961427.953000069130 60487.643393144 2024-06-26T15:26:29.167677+00:00 19994330.269999980927 29000292.903000000864 27870462.947000030428 3957976.014999986161 60487.643404620 2024-06-26T15:26:30.159181+00:00 19994330.271000001580 29000293.036999940872 27870463.062000039965 3963328.024999976158 60487.643416274 2024-06-26T15:26:31.166060+00:00 19994330.275000009686 29000292.997000098228 27870462.972999930382 3965003.930999993812 60487.643427750 2024-06-26T15:26:32.157563+00:00 19994330.273999989033 29000293.031999949366 27870463.040000081062 3956958.004999995232 60487.643439403 2024-06-26T15:26:33.164442+00:00 19994330.272999998182 29000292.975000020117 27870462.980999950320 3957902.046000003815 60487.643450879 2024-06-26T15:26:34.155945+00:00 19994330.272999998182 29000293.006999999285 27870463.028000000864 3959821.937999964226 60487.643462538 2024-06-26T15:26:35.163320+00:00 19994330.270000010729 29000293.004999998957 27870462.942999958992 3955199.060999989975 60487.643474008 2024-06-26T15:26:36.154328+00:00 19994330.271000031382 29000292.996999990195 27870463.006000000983 3957847.985000013839 60487.643485668 2024-06-26T15:26:37.161703+00:00 19994330.273999989033 29000293.026000011712 27870463.015000000596 3955946.032999991905 60487.643497322 2024-06-26T15:26:38.168582+00:00 19994330.273999989033 29000293.001999989152 27870463.037000000477 3953325.896000028122 60487.643508798 2024-06-26T15:26:39.160086+00:00 19994330.274999979883 29000292.984000001103 27870462.995000001043 3959018.103999971878 60487.643520457 2024-06-26T15:26:40.167461+00:00 19994330.270000040531 29000293.011999990791 27870463.022999990731 3959351.935000061989 60487.643531927 2024-06-26T15:26:41.158468+00:00 19994330.270999971777 29000292.994000021368 27870462.915000021458 3962597.983000040054 60487.643543586 2024-06-26T15:26:42.165843+00:00 19994330.272999998182 29000292.997999999672 27870463.011999990791 3957286.978999971878 60487.643555062 2024-06-26T15:26:43.157346+00:00 19994330.272999998182 29000292.996999979019 27870463.021000001580 3958746.098999977112 60487.643566716 2024-06-26T15:26:44.164225+00:00 19994330.272999998182 29000293.018999990076 27870463.052999999374 3962652.960999966133 60487.643578191 2024-06-26T15:26:45.155729+00:00 19994330.272999998182 29000292.953000009060 27870462.927000019699 3961154.035000085831 60487.643589845 2024-06-26T15:26:46.162608+00:00 19994330.272999998182 29000293.011000040919 27870463.034999970347 3957322.952999948990 60487.643601321 2024-06-26T15:26:47.154111+00:00 19994330.272999998182 29000292.958000000566 27870462.905000030994 3960635.957000017166 60487.643612974 2024-06-26T15:26:48.160990+00:00 19994330.272999938577 29000293.011999960989 27870462.995999988168 3956717.003000020981 60487.643624634 2024-06-26T15:26:49.168365+00:00 19994330.272000070661 29000293.060999989510 27870463.125000000000 3960997.051999927033 60487.643636104 2024-06-26T15:26:50.159372+00:00 19994330.271999958903 29000292.987000048161 27870462.928999960423 3963333.002000092994 60487.643647763 2024-06-26T15:26:51.166748+00:00 19994330.269999980927 29000293.014999989420 27870463.029000040144 3960734.037999988068 60487.643659239 2024-06-26T15:26:52.158252+00:00 19994330.272000070661 29000292.967999938875 27870463.007999960333 3959604.987999916077 60487.643670893 2024-06-26T15:26:53.165130+00:00 19994330.276000019163 29000293.015000101179 27870462.959000051022 3961100.004000068177 60487.643682369 2024-06-26T15:26:54.156633+00:00 19994330.269999980927 29000292.988999959081 27870462.977999988943 3964591.949999928009 60487.643694022 2024-06-26T15:26:55.163513+00:00 19994330.274999979883 29000292.996999979019 27870463.021999958903 3958157.039000033867 60487.643705498 2024-06-26T15:26:56.155017+00:00 19994330.271000031382 29000293.028000000864 27870462.984000090510 3959078.050999999046 60487.643717152 2024-06-26T15:26:57.161895+00:00 19994330.271999958903 29000293.013000011444 27870463.088999990374 3964100.986000061035 60487.643728811 2024-06-26T15:26:58.169270+00:00 19994330.271999958903 29000293.016000028700 27870462.974999900907 3959820.890999913216 60487.643740281 2024-06-26T15:26:59.160277+00:00 19994330.272999998182 29000292.944000009447 27870462.961000081152 3962817.075000048149 60487.643751941 2024-06-26T15:27:00.167651+00:00 19994330.274000048637 29000293.021999958903 27870462.995000001043 3963039.957999945153 60487.643763416 2024-06-26T15:27:01.159156+00:00 19994330.271000031382 29000292.965999960899 27870463.018000010401 3955981.018000007141 60487.643775070 2024-06-26T15:27:02.166035+00:00 19994330.271999958903 29000293.018000010401 27870462.967000011355 3959993.055000067223 60487.643786546 2024-06-26T15:27:03.157538+00:00 19994330.272000070661 29000292.981000069529 27870463.046000000089 3962201.958999990951 60487.643798199 2024-06-26T15:27:04.164417+00:00 19994330.273999929428 29000293.010999921709 27870463.019999980927 3956886.072999954224 60487.643809675 2024-06-26T15:27:05.155921+00:00 19994330.271999958903 29000292.999000068754 27870462.960999969393 3962248.807000041008 60487.643821334 2024-06-26T15:27:06.163296+00:00 19994330.272000070661 29000293.019999980927 27870463.021999958903 3960670.125999927986 60487.643832805 2024-06-26T15:27:07.154303+00:00 19994330.273999929428 29000292.973000049591 27870462.985000010580 3961315.983000040054 60487.643844464 2024-06-26T15:27:08.161678+00:00 19994330.271000031382 29000293.033999919891 27870462.963000059128 3958120.064000010025 60487.643856118 2024-06-26T15:27:09.168557+00:00 19994330.272999998182 29000292.971000079066 27870463.026999950409 3959010.921000003815 60487.643867593 2024-06-26T15:27:10.160061+00:00 19994330.274999979883 29000292.991999980062 27870462.945999979973 3963716.026000022888 60487.643879252 2024-06-26T15:27:11.167436+00:00 19994330.272000070661 29000293.030000001192 27870463.053000088781 3960660.993000030983 60487.643890723 2024-06-26T15:27:12.158443+00:00 19994330.273999929428 29000293.008999999613 27870463.053999900818 3961031.066999911796 60487.643902382 2024-06-26T15:27:13.165818+00:00 19994330.270000100136 29000292.949000000954 27870462.955000039190 3960495.939000010025 60487.643913852 2024-06-26T15:27:14.156825+00:00 19994330.271999958903 29000293.028000000864 27870463.010999999940 3964577.019999980927 60487.643925512 2024-06-26T15:27:15.164200+00:00 19994330.272999998182 29000292.967999991030 27870462.964999999851 3966117.984000086784 60487.643936981 2024-06-26T15:27:16.155207+00:00 19994330.271999999881 29000293.055000010878 27870463.070000000298 3963426.908999919891 60487.643948641 2024-06-26T15:27:17.162583+00:00 19994330.274999998510 29000292.962999999523 27870462.940000001341 3965717.055999993812 60487.643960117 2024-06-26T15:27:18.154086+00:00 19994330.269999999553 29000293.009999990463 27870462.991000000387 3964776.029000043869 60487.643971771 2024-06-26T15:27:19.160965+00:00 19994330.272999998182 29000292.998000029474 27870462.989000018686 3960354.004999995232 60487.643983430 2024-06-26T15:27:20.168340+00:00 19994330.271999999881 29000292.995000001043 27870463.021999981254 3961460.952000021935 60487.643994906 2024-06-26T15:27:21.159844+00:00 19994330.272999998182 29000293.008999999613 27870462.988999988884 3961340.097999929916 60487.644006559 2024-06-26T15:27:22.166723+00:00 19994330.272999998182 29000293.021999958903 27870463.059999998659 3960224.875000000000 60487.644018029 2024-06-26T15:27:23.157730+00:00 19994330.273999989033 29000292.981000009924 27870462.958999991417 3956594.020000100136 60487.644029689 2024-06-26T15:27:24.165105+00:00 19994330.270000010729 29000292.991999980062 27870462.975000020117 3959441.069000006188 60487.644041164 2024-06-26T15:27:25.156608+00:00 19994330.270000010729 29000293.022000011057 27870463.029999971390 3966430.989999889862 60487.644052818 2024-06-26T15:27:26.163488+00:00 19994330.275999989361 29000292.981000009924 27870462.977000001818 3961714.004999995232 60487.644064294 2024-06-26T15:27:27.154991+00:00 19994330.271999981254 29000293.018999990076 27870463.026000019163 3963991.024000049103 60487.644075948 2024-06-26T15:27:28.161870+00:00 19994330.274000018835 29000293.020000040531 27870463.032000008970 3961809.980000019073 60487.644087424 2024-06-26T15:27:29.153373+00:00 19994330.270000010729 29000292.993000030518 27870462.995000001043 3959537.919000030030 60487.644099077 2024-06-26T15:27:30.160252+00:00 19994330.272999998182 29000292.967999938875 27870462.951999958605 3964722.021999955177 60487.644110736 2024-06-26T15:27:31.167627+00:00 19994330.271999958903 29000293.001000050455 27870463.022999998182 3965399.064000010025 60487.644122207 2024-06-26T15:27:32.158635+00:00 19994330.272999998182 29000292.974999900907 27870462.976000010967 3963508.963999987114 60487.644133866 2024-06-26T15:27:33.166010+00:00 19994330.276000019163 29000293.050000071526 27870463.036000009626 3960098.996000051033 60487.644145342 2024-06-26T15:27:34.157513+00:00 19994330.270999971777 29000292.921999931335 27870462.932000041008 3963709.001999973785 60487.644156995 2024-06-26T15:27:35.164392+00:00 19994330.272000011057 29000293.066000100225 27870463.079999919981 3966255.016000031959 60487.644168471 2024-06-26T15:27:36.155896+00:00 19994330.270000040531 29000292.982999920845 27870462.976000070572 3965835.958999990951 60487.644180125 2024-06-26T15:27:37.162774+00:00 19994330.278000000864 29000293.021000031382 27870463.015999909490 3962869.041000009049 60487.644191600 2024-06-26T15:27:38.154277+00:00 19994330.268999990076 29000292.996000051498 27870462.962000008672 3966150.976999998093 60487.644203254 2024-06-26T15:27:39.161157+00:00 19994330.273999989033 29000293.011999960989 27870463.064000010490 3966232.099999905098 60487.644214914 2024-06-26T15:27:40.168532+00:00 19994330.270999971777 29000292.995999928564 27870462.948000069708 3961397.902999997139 60487.644226389 2024-06-26T15:27:41.160035+00:00 19994330.272000011057 29000293.010000109673 27870463.080999970436 3966330.959000111092 60487.644238043 2024-06-26T15:27:42.166915+00:00 19994330.272000011057 29000292.993999961764 27870462.955000039190 3968212.150999904145 60487.644249519 2024-06-26T15:27:43.158418+00:00 19994330.274999979883 29000293.018000010401 27870463.007999900728 3964810.976999998093 60487.644261173 2024-06-26T15:27:44.165297+00:00 19994330.274000048637 29000292.983999971300 27870462.958999991417 3962029.937000035774 60487.644272648 2024-06-26T15:27:45.156800+00:00 19994330.271000031382 29000292.986000061035 27870463.001000050455 3961951.031000018120 60487.644284302 2024-06-26T15:27:46.163679+00:00 19994330.271999958903 29000293.009999990463 27870463.054000020027 3962370.003999948967 60487.644295778 2024-06-26T15:27:47.155183+00:00 19994330.271000031382 29000292.985999941826 27870462.955999970436 3964960.009999989998 60487.644307437 2024-06-26T15:27:48.162558+00:00 19994330.273999929428 29000292.973999999464 27870463.006000038236 3963432.968000053894 60487.644318907 2024-06-26T15:27:49.153565+00:00 19994330.271000031382 29000293.048999998719 27870462.973999980837 3960470.985999941826 60487.644330566 2024-06-26T15:27:50.160940+00:00 19994330.274999979883 29000292.978000000119 27870463.049000021070 3967772.953999996185 60487.644342220 2024-06-26T15:27:51.167819+00:00 19994330.271000031382 29000292.980000000447 27870462.950999978930 3963765.103000044823 60487.644353696 2024-06-26T15:27:52.159323+00:00 19994330.271999958903 29000293.028999999166 27870463.001999970526 3965657.024999976158 60487.644365355 2024-06-26T15:27:53.166698+00:00 19994330.274000048637 29000292.981999989599 27870463.019999999553 3962202.967000008095 60487.644376826 2024-06-26T15:27:54.157705+00:00 19994330.272999998182 29000293.000000000000 27870462.966999989003 3961799.911000012886 60487.644388485 2024-06-26T15:27:55.165080+00:00 19994330.274000048637 29000293.046000000089 27870463.033000010997 3965058.085000038147 60487.644399955 2024-06-26T15:27:56.156087+00:00 19994330.270999908447 29000292.947999980301 27870463.006000000983 3966947.996999979019 60487.644411614 2024-06-26T15:27:57.163463+00:00 19994330.269999980927 29000293.002000030130 27870462.960999999195 3960126.916999936104 60487.644423084 2024-06-26T15:27:58.154470+00:00 19994330.272999998182 29000292.993999961764 27870463.015999998897 3960944.986000061035 60487.644434744 2024-06-26T15:27:59.161845+00:00 19994330.274000048637 29000293.008999999613 27870462.993000000715 3962558.062999964226 60487.644446214 2024-06-26T15:28:00.152851+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3959980.026000022888 60487.644457873 2024-06-26T15:28:01.160227+00:00 19994330.272999998182 29000292.995000001043 27870463.002999991179 3961723.088000059128 60487.644469532 2024-06-26T15:28:02.167602+00:00 19994330.271999958903 29000292.981000009924 27870462.995999988168 3962296.894999980927 60487.644481008 2024-06-26T15:28:03.159106+00:00 19994330.271000031382 29000293.026000019163 27870462.995999988168 3968172.000000000000 60487.644492662 2024-06-26T15:28:04.165985+00:00 19994330.271000031382 29000292.982999980450 27870462.956000030041 3963898.049999951851 60487.644504137 2024-06-26T15:28:05.157488+00:00 19994330.276000019163 29000293.026000019163 27870463.038999971002 3968467.955999969970 60487.644515791 2024-06-26T15:28:06.164367+00:00 19994330.271999958903 29000292.962999999523 27870462.949999991804 3963492.929000020027 60487.644527267 2024-06-26T15:28:07.155871+00:00 19994330.274000048637 29000293.072999950498 27870463.067000031471 3968544.074000000954 60487.644538921 2024-06-26T15:28:08.162750+00:00 19994330.270999908447 29000292.949000000954 27870462.974999960512 3962342.996999979019 60487.644550397 2024-06-26T15:28:09.154252+00:00 19994330.269000049680 29000293.001000050455 27870463.037000000477 3964488.978000044823 60487.644562056 2024-06-26T15:28:10.161628+00:00 19994330.274999998510 29000293.000000000000 27870462.951000031084 3965568.021999955177 60487.644573526 2024-06-26T15:28:11.152635+00:00 19994330.272999998182 29000293.016000028700 27870463.018999930471 3957939.019000052940 60487.644585185 2024-06-26T15:28:12.160010+00:00 19994330.272999990731 29000292.968999978155 27870462.952000018209 3961155.952000021935 60487.644596839 2024-06-26T15:28:13.166890+00:00 19994330.271000009030 29000293.014999989420 27870463.070999979973 3959056.009999989998 60487.644608315 2024-06-26T15:28:14.158393+00:00 19994330.273999989033 29000293.003000020981 27870462.988000039011 3964863.037999988068 60487.644619968 2024-06-26T15:28:15.165272+00:00 19994330.271999999881 29000293.036999940872 27870463.019999980927 3956853.899000000209 60487.644631444 2024-06-26T15:28:16.156775+00:00 19994330.274999991059 29000292.950000051409 27870462.973999980837 3964033.074999998789 60487.644643098 2024-06-26T15:28:17.163654+00:00 19994330.272999998182 29000293.011999960989 27870463.010000109673 3959104.932000000030 60487.644654573 2024-06-26T15:28:18.155157+00:00 19994330.269000019878 29000292.940000060946 27870462.924999948591 3959057.066999999806 60487.644666233 2024-06-26T15:28:19.162533+00:00 19994330.271999981254 29000293.023999929428 27870463.059999939054 3957458.997000000905 60487.644677703 2024-06-26T15:28:20.153540+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3961326.971000000834 60487.644689362 2024-06-26T15:28:21.160915+00:00 19994330.271000001580 29000293.021000031382 27870462.973000049591 3960962.001999997068 60487.644701016 2024-06-26T15:28:22.167795+00:00 19994330.274000018835 29000293.005999919027 27870463.008000019938 3962028.990999999922 60487.644712492 2024-06-26T15:28:23.159298+00:00 19994330.273999989033 29000293.018000010401 27870463.037999991328 3966621.932000004221 60487.644724146 2024-06-26T15:28:24.166177+00:00 19994330.272999998182 29000292.989000078291 27870462.973999980837 3960459.175999999046 60487.644735621 2024-06-26T15:28:25.157680+00:00 19994330.270999971777 29000292.982000000775 27870463.012000080198 3958996.973999998998 60487.644747275 2024-06-26T15:28:26.164559+00:00 19994330.271000031382 29000293.030999999493 27870463.043999910355 3959584.903999999166 60487.644758751 2024-06-26T15:28:27.156062+00:00 19994330.273999989033 29000292.953999999911 27870462.933000091463 3958461.119999996852 60487.644770410 2024-06-26T15:28:28.163438+00:00 19994330.278999980539 29000293.041000008583 27870463.054999951273 3961356.918000005186 60487.644781880 2024-06-26T15:28:29.154445+00:00 19994330.267000019550 29000292.979999989271 27870462.947999950498 3959960.110999993980 60487.644793539 2024-06-26T15:28:30.161820+00:00 19994330.271000031382 29000292.981000009924 27870462.970000028610 3961467.989000000060 60487.644805009 2024-06-26T15:28:31.152827+00:00 19994330.271999958903 29000293.004000011832 27870463.076000001281 3957567.935999996960 60487.644816669 2024-06-26T15:28:32.160203+00:00 19994330.274000048637 29000293.011999990791 27870463.043000001460 3963536.996000006795 60487.644828328 2024-06-26T15:28:33.167578+00:00 19994330.273999989033 29000292.995000001043 27870462.927000001073 3959393.931999995839 60487.644839799 2024-06-26T15:28:34.158585+00:00 19994330.272000011057 29000292.983999971300 27870462.949000000954 3962393.044000000227 60487.644851458 2024-06-26T15:28:35.165960+00:00 19994330.270999971777 29000293.010000050068 27870463.031999990344 3959233.981000006199 60487.644862928 2024-06-26T15:28:36.156967+00:00 19994330.275000039488 29000293.026999950409 27870462.949000000954 3961916.027999997139 60487.644874587 2024-06-26T15:28:37.164343+00:00 19994330.269999980927 29000292.951000031084 27870462.978000018746 3962743.908999993932 60487.644886057 2024-06-26T15:28:38.155350+00:00 19994330.274999979883 29000293.098999980837 27870463.072000000626 3960138.074000000954 60487.644897717 2024-06-26T15:28:39.162725+00:00 19994330.272999998182 29000292.944000009447 27870463.014999989420 3963287.944000006188 60487.644909187 2024-06-26T15:28:40.153732+00:00 19994330.271000031382 29000293.012000020593 27870462.958999991417 3960218.085999995004 60487.644920846 2024-06-26T15:28:41.161107+00:00 19994330.271000031382 29000292.970999959856 27870463.039000030607 3964430.044000000227 60487.644932322 2024-06-26T15:28:42.152610+00:00 19994330.272999998182 29000292.997000038624 27870462.977999988943 3956756.884000002872 60487.644943976 2024-06-26T15:28:43.159490+00:00 19994330.273999929428 29000292.987999979407 27870463.060999989510 3958649.035999997985 60487.644955635 2024-06-26T15:28:44.166865+00:00 19994330.272000070661 29000293.018000010401 27870462.967000011355 3961308.935000001919 60487.644967105 2024-06-26T15:28:45.157872+00:00 19994330.273999929428 29000293.013000011444 27870463.015999969095 3957311.096000000834 60487.644978764 2024-06-26T15:28:46.165247+00:00 19994330.269999980927 29000293.003000020981 27870463.007000029087 3960563.951000005007 60487.644990235 2024-06-26T15:28:47.156254+00:00 19994330.272000070661 29000292.982999920845 27870462.989000018686 3958506.022999987006 60487.645001894 2024-06-26T15:28:48.163629+00:00 19994330.272999998182 29000293.025000099093 27870463.017999950796 3959551.992000014056 60487.645013364 2024-06-26T15:28:49.154637+00:00 19994330.274999979883 29000292.990999940783 27870462.985000010580 3959322.018000007141 60487.645025023 2024-06-26T15:28:50.162012+00:00 19994330.273999929428 29000292.976000070572 27870462.977999988943 3963221.042999982834 60487.645036499 2024-06-26T15:28:51.153515+00:00 19994330.274000048637 29000293.036999940872 27870463.009000059217 3956929.972000002861 60487.645048153 2024-06-26T15:28:52.160394+00:00 19994330.269000049680 29000292.980999950320 27870463.016999959946 3956153.875000000000 60487.645059812 2024-06-26T15:28:53.167770+00:00 19994330.269999980927 29000292.962000008672 27870462.914000030607 3957285.022000014782 60487.645071282 2024-06-26T15:28:54.158777+00:00 19994330.273999929428 29000293.036000009626 27870463.092999938875 3964558.045999974012 60487.645082942 2024-06-26T15:28:55.166152+00:00 19994330.272999998182 29000293.022999998182 27870462.984000090510 3958235.111000000965 60487.645094411 2024-06-26T15:28:56.157159+00:00 19994330.274000048637 29000292.942000031471 27870462.973999980837 3963110.966000020970 60487.645106071 2024-06-26T15:28:57.164534+00:00 19994330.271000031382 29000293.070000048727 27870463.046999931335 3957524.891999990214 60487.645117547 2024-06-26T15:28:58.156038+00:00 19994330.271999958903 29000292.986999988556 27870462.952000018209 3960040.013999999035 60487.645129201 2024-06-26T15:28:59.162916+00:00 19994330.272999998182 29000292.987999919802 27870463.009000059217 3961754.087999999989 60487.645140670 2024-06-26T15:29:00.153922+00:00 19994330.274999979883 29000292.979000091553 27870462.978999968618 3960442.004999995232 60487.645152330 2024-06-26T15:29:01.161299+00:00 19994330.271000031382 29000292.996999979019 27870462.949000000954 3959749.964000015985 60487.645163806 2024-06-26T15:29:02.152802+00:00 19994330.269999980927 29000292.997999999672 27870463.082000020891 3960415.982999979984 60487.645175459 2024-06-26T15:29:03.159681+00:00 19994330.274999979883 29000293.032000001520 27870462.949999928474 3963085.023000001907 60487.645187119 2024-06-26T15:29:04.167057+00:00 19994330.269000001252 29000292.978999998420 27870462.991999980062 3961299.027999997139 60487.645198594 2024-06-26T15:29:05.158560+00:00 19994330.274999998510 29000292.986000001431 27870463.060000058264 3964514.950000017881 60487.645210248 2024-06-26T15:29:06.165438+00:00 19994330.274000000209 29000293.065999981016 27870463.064000010490 3962311.007999985944 60487.645221718 2024-06-26T15:29:07.156445+00:00 19994330.269999999553 29000292.964000020176 27870462.940999981016 3962490.062000005972 60487.645233378 2024-06-26T15:29:08.163821+00:00 19994330.274000000209 29000292.997999999672 27870463.008999940008 3962130.025999993086 60487.645244854 2024-06-26T15:29:09.155325+00:00 19994330.271999981254 29000293.011000011116 27870462.978000041097 3963710.964000015985 60487.645256507 2024-06-26T15:29:10.162204+00:00 19994330.271000001580 29000292.972999989986 27870462.967999998480 3964082.924999982119 60487.645267983 2024-06-26T15:29:11.153707+00:00 19994330.278000030667 29000293.060999989510 27870463.043999999762 3961163.980000019073 60487.645279637 2024-06-26T15:29:12.160586+00:00 19994330.272999998182 29000292.986999988556 27870463.037999998778 3963955.017999976873 60487.645291112 2024-06-26T15:29:13.152089+00:00 19994330.269999980927 29000292.976000010967 27870463.009999990463 3960283.105000019073 60487.645302772 2024-06-26T15:29:14.159464+00:00 19994330.272000011057 29000292.979000028223 27870462.974000010639 3958291.900000005960 60487.645314425 2024-06-26T15:29:15.166344+00:00 19994330.271000001580 29000292.967999991030 27870462.949000000954 3963875.989999980200 60487.645325901 2024-06-26T15:29:16.157847+00:00 19994330.273999989033 29000293.055000010878 27870463.043999999762 3962499.013999999035 60487.645337555 2024-06-26T15:29:17.164726+00:00 19994330.272000011057 29000292.986999988556 27870462.954999979585 3966405.041999996174 60487.645349030 2024-06-26T15:29:18.156229+00:00 19994330.272999998182 29000292.981999989599 27870462.982000019401 3960171.962999999989 60487.645360684 2024-06-26T15:29:19.163109+00:00 19994330.270999971777 29000293.027000010014 27870463.058999989182 3961495.947000027169 60487.645372160 2024-06-26T15:29:20.154612+00:00 19994330.272000011057 29000292.984999950975 27870462.967999991030 3959619.072999984026 60487.645383819 2024-06-26T15:29:21.161986+00:00 19994330.272999998182 29000293.022000070661 27870462.981000009924 3963307.103000015020 60487.645395289 2024-06-26T15:29:22.152994+00:00 19994330.274999979883 29000292.978999968618 27870463.007000029087 3964648.971000016201 60487.645406949 2024-06-26T15:29:23.160369+00:00 19994330.274000048637 29000292.998999949545 27870463.046000000089 3963368.917999982834 60487.645418419 2024-06-26T15:29:24.151377+00:00 19994330.270999971777 29000293.006000038236 27870462.972999989986 3964930.009999989998 60487.645430078 2024-06-26T15:29:25.158752+00:00 19994330.272000011057 29000293.026999950409 27870463.037999991328 3964391.037000000011 60487.645441737 2024-06-26T15:29:26.166127+00:00 19994330.269999980927 29000293.008000019938 27870463.013000011444 3967764.995000004768 60487.645453208 2024-06-26T15:29:27.157134+00:00 19994330.276000019163 29000292.976000070572 27870462.977999988943 3962475.977999985218 60487.645464867 2024-06-26T15:29:28.164509+00:00 19994330.272000011057 29000293.016999959946 27870463.015999969095 3966079.995000004768 60487.645476337 2024-06-26T15:29:29.155517+00:00 19994330.272000011057 29000293.014999989420 27870462.988000039011 3960987.986000000965 60487.645487996 2024-06-26T15:29:30.162892+00:00 19994330.270999908447 29000292.949000000954 27870462.985999941826 3960167.943000019062 60487.645499472 2024-06-26T15:29:31.154394+00:00 19994330.272000070661 29000293.011000040919 27870463.004999998957 3964480.067999958992 60487.645511126 2024-06-26T15:29:32.161274+00:00 19994330.274999979883 29000292.968999978155 27870462.987000111490 3969070.993000030983 60487.645522601 2024-06-26T15:29:33.152777+00:00 19994330.271999958903 29000293.021999958903 27870462.951999899000 3968379.995000004768 60487.645534261 2024-06-26T15:29:34.160153+00:00 19994330.272999998182 29000293.009000059217 27870463.077000018209 3968100.964999973774 60487.645545731 2024-06-26T15:29:35.151160+00:00 19994330.271000031382 29000293.014999989420 27870463.018000010401 3964276.105000019073 60487.645557391 2024-06-26T15:29:36.158535+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3961655.915000020992 60487.645569044 2024-06-26T15:29:37.165414+00:00 19994330.272000070661 29000292.996999979019 27870462.977000001818 3963841.024999976158 60487.645580520 2024-06-26T15:29:38.156917+00:00 19994330.271999958903 29000293.019999980927 27870462.973000049591 3967477.939999998081 60487.645592174 2024-06-26T15:29:39.163797+00:00 19994330.271999958903 29000292.989999998361 27870462.995999928564 3966665.956000030041 60487.645603649 2024-06-26T15:29:40.155299+00:00 19994330.276000019163 29000292.969999998808 27870463.059000018984 3961531.021999955177 60487.645615303 2024-06-26T15:29:41.162179+00:00 19994330.269999980927 29000293.052000008523 27870462.986000061035 3963307.175999999046 60487.645626779 2024-06-26T15:29:42.153683+00:00 19994330.272999998182 29000292.982999999076 27870462.983999971300 3962954.907999991905 60487.645638438 2024-06-26T15:29:43.161057+00:00 19994330.274000048637 29000292.969999980181 27870462.983999971300 3964475.939999998081 60487.645649908 2024-06-26T15:29:44.152064+00:00 19994330.271999958903 29000293.039000000805 27870463.013000011444 3964192.056000053883 60487.645661567 2024-06-26T15:29:45.159440+00:00 19994330.274000048637 29000293.004000011832 27870462.973000049591 3963377.070999979973 60487.645673221 2024-06-26T15:29:46.166319+00:00 19994330.272999998182 29000293.029000010341 27870463.082999940962 3965826.918999969959 60487.645684697 2024-06-26T15:29:47.157822+00:00 19994330.271999958903 29000292.949999958277 27870462.963999990374 3963984.022000014782 60487.645696356 2024-06-26T15:29:48.165197+00:00 19994330.272000070661 29000293.008999999613 27870462.989000078291 3963661.979000031948 60487.645707827 2024-06-26T15:29:49.156205+00:00 19994330.271999958903 29000293.024000048637 27870463.045000001788 3964737.974999963772 60487.645719486 2024-06-26T15:29:50.163580+00:00 19994330.271999958903 29000292.998999949545 27870462.982000000775 3965436.986999989022 60487.645730962 2024-06-26T15:29:51.155083+00:00 19994330.272000070661 29000292.997000038624 27870462.984000001103 3967162.039000033867 60487.645742615 2024-06-26T15:29:52.161962+00:00 19994330.272999998182 29000292.987999979407 27870463.057000011206 3963268.045000017155 60487.645754091 2024-06-26T15:29:53.153465+00:00 19994330.270999908447 29000292.979000028223 27870462.958000000566 3959555.026999949943 60487.645765745 2024-06-26T15:29:54.160344+00:00 19994330.275000099093 29000293.040999948978 27870462.989999979734 3962558.935000001919 60487.645777220 2024-06-26T15:29:55.151848+00:00 19994330.271999958903 29000292.971000019461 27870463.011000011116 3965205.925999999046 60487.645788880 2024-06-26T15:29:56.159223+00:00 19994330.272999998182 29000292.985000010580 27870462.926999989897 3966082.013000010978 60487.645800534 2024-06-26T15:29:57.166102+00:00 19994330.271999999881 29000293.011000040919 27870463.043000038713 3969708.985000013839 60487.645812009 2024-06-26T15:29:58.157605+00:00 19994330.271000001580 29000293.021999958903 27870463.042999979109 3969662.071999967098 60487.645823663 2024-06-26T15:29:59.164485+00:00 19994330.272999998182 29000293.001000050455 27870462.948000010103 3965421.023000001907 60487.645835139 2024-06-26T15:30:00.155986+00:00 19994330.272000011057 29000293.014999989420 27870463.091999951750 3963005.993000030983 60487.645846792 2024-06-26T15:30:01.162866+00:00 19994330.273999989033 29000292.970000028610 27870462.927000049502 3959940.966000020970 60487.645858268 2024-06-26T15:30:02.154370+00:00 19994330.271000001580 29000293.008999940008 27870463.000999990851 3962789.044999957085 60487.645869922 2024-06-26T15:30:03.161250+00:00 19994330.272999998182 29000292.973999980837 27870462.950999978930 3964399.984000027180 60487.645881398 2024-06-26T15:30:04.152753+00:00 19994330.272999998182 29000293.009999990463 27870463.046999990940 3960926.010999978054 60487.645893057 2024-06-26T15:30:05.160127+00:00 19994330.271000001580 29000292.962000008672 27870462.949000000954 3963395.916999996174 60487.645904527 2024-06-26T15:30:06.151135+00:00 19994330.275999989361 29000293.042000059038 27870463.049000021070 3962279.053000032902 60487.645916186 2024-06-26T15:30:07.158510+00:00 19994330.272999998182 29000293.021999958903 27870463.016999959946 3960951.004000008106 60487.645927840 2024-06-26T15:30:08.165389+00:00 19994330.272999998182 29000292.950000051409 27870462.991000059992 3961865.905999958981 60487.645939316 2024-06-26T15:30:09.156892+00:00 19994330.268999990076 29000293.008000019938 27870462.972999930382 3961704.013000010978 60487.645950975 2024-06-26T15:30:10.164268+00:00 19994330.275000009686 29000293.046000000089 27870463.050999999046 3962444.049000024796 60487.645962445 2024-06-26T15:30:11.155275+00:00 19994330.272000011057 29000292.966999888420 27870462.974000100046 3962832.023999989033 60487.645974105 2024-06-26T15:30:12.162650+00:00 19994330.269999980927 29000292.995000001043 27870462.955999970436 3963674.062999964226 60487.645985574 2024-06-26T15:30:13.153657+00:00 19994330.276000019163 29000292.999000068754 27870463.034000039101 3959402.951000034809 60487.645997234 2024-06-26T15:30:14.161033+00:00 19994330.270999971777 29000293.016000028700 27870463.008999940008 3964879.008000016212 60487.646008710 2024-06-26T15:30:15.152536+00:00 19994330.270000040531 29000293.013999938965 27870463.062000039965 3961039.925999999046 60487.646020364 2024-06-26T15:30:16.159415+00:00 19994330.273999989033 29000292.982000000775 27870462.929999951273 3962133.046000003815 60487.646031834 2024-06-26T15:30:17.150422+00:00 19994330.272999998182 29000292.971000000834 27870462.996999979019 3960158.996999979019 60487.646043493 2024-06-26T15:30:18.157797+00:00 19994330.274999979883 29000293.033999990672 27870462.979000091553 3961939.056999980938 60487.646055153 2024-06-26T15:30:19.165172+00:00 19994330.271000031382 29000293.004999998957 27870463.008999940008 3959620.889999986161 60487.646066628 2024-06-26T15:30:20.156676+00:00 19994330.270999971777 29000293.012000009418 27870463.001999970526 3959185.049000024796 60487.646078282 2024-06-26T15:30:21.163555+00:00 19994330.275000039488 29000292.951000008732 27870463.047999981791 3960852.050999999046 60487.646089758 2024-06-26T15:30:22.155057+00:00 19994330.270999971777 29000292.984999980778 27870462.937000039965 3962555.984000027180 60487.646101411 2024-06-26T15:30:23.161937+00:00 19994330.273000061512 29000293.070000018924 27870463.042999979109 3964941.058999956120 60487.646112887 2024-06-26T15:30:24.153441+00:00 19994330.272999998182 29000292.941999968141 27870463.026000019163 3964253.939000010025 60487.646124546 2024-06-26T15:30:25.160816+00:00 19994330.270999908447 29000293.020000010729 27870462.945999979973 3959200.114000021946 60487.646136017 2024-06-26T15:30:26.151823+00:00 19994330.272000070661 29000293.027000010014 27870463.024999979883 3956665.675999999046 60487.646147676 2024-06-26T15:30:27.159198+00:00 19994330.273999929428 29000292.977999988943 27870463.002000000328 3962306.222999989986 60487.646159146 2024-06-26T15:30:28.150205+00:00 19994330.272000070661 29000292.977000001818 27870462.999000009149 3961613.964999973774 60487.646170805 2024-06-26T15:30:29.157580+00:00 19994330.276000019163 29000293.086000028998 27870463.004999998957 3967706.921999990940 60487.646182465 2024-06-26T15:30:30.164956+00:00 19994330.268999930471 29000292.977999988943 27870462.974999990314 3965480.073000072967 60487.646193935 2024-06-26T15:30:31.155963+00:00 19994330.271999958903 29000292.958999991417 27870462.982999999076 3964012.074000000954 60487.646205594 2024-06-26T15:30:32.163338+00:00 19994330.272000070661 29000293.032999988645 27870463.109000001103 3963905.008000016212 60487.646217064 2024-06-26T15:30:33.154345+00:00 19994330.273999929428 29000292.962000008672 27870462.890999998897 3964477.912999988068 60487.646228724 2024-06-26T15:30:34.161721+00:00 19994330.272999998182 29000293.021000031382 27870463.010000020266 3961412.047999978065 60487.646240199 2024-06-26T15:30:35.153224+00:00 19994330.272000070661 29000292.962000008672 27870463.037999991328 3960889.975000023842 60487.646251853 2024-06-26T15:30:36.160103+00:00 19994330.269999980927 29000293.018000010401 27870462.954000029713 3966753.962000011932 60487.646263329 2024-06-26T15:30:37.151606+00:00 19994330.274000048637 29000293.034999970347 27870463.032000008970 3962219.008999944199 60487.646274982 2024-06-26T15:30:38.158485+00:00 19994330.272999998182 29000292.955000039190 27870462.933999959379 3967970.101999998093 60487.646286642 2024-06-26T15:30:39.165860+00:00 19994330.272999878973 29000293.021999958903 27870463.083000000566 3959914.963000059128 60487.646298112 2024-06-26T15:30:40.156868+00:00 19994330.276000019163 29000293.003999948502 27870462.999000009149 3962332.994999886025 60487.646309772 2024-06-26T15:30:41.164243+00:00 19994330.269999980927 29000293.014000058174 27870463.005999978632 3962923.992000102997 60487.646321241 2024-06-26T15:30:42.155250+00:00 19994330.271000031382 29000292.949000000954 27870462.913000050932 3964137.992999910843 60487.646332901 2024-06-26T15:30:43.162625+00:00 19994330.274999979883 29000293.021000031382 27870463.075999978930 3963985.963000059128 60487.646344377 2024-06-26T15:30:44.154128+00:00 19994330.271000031382 29000293.013999938965 27870462.969999969006 3961782.975000023842 60487.646356036 2024-06-26T15:30:45.161503+00:00 19994330.274999979883 29000292.990000009537 27870463.000000059605 3959590.098999977112 60487.646367506 2024-06-26T15:30:46.152511+00:00 19994330.269000049680 29000293.018000010401 27870463.021999958903 3960955.016999959946 60487.646379165 2024-06-26T15:30:47.159886+00:00 19994330.271000031382 29000293.016999959946 27870462.986000061035 3963104.943000078201 60487.646390636 2024-06-26T15:30:48.150893+00:00 19994330.276000019163 29000292.975000020117 27870463.041999939829 3964335.934999942780 60487.646402295 2024-06-26T15:30:49.158268+00:00 19994330.269999980927 29000292.991999980062 27870462.978000041097 3963183.080000042915 60487.646413954 2024-06-26T15:30:50.165643+00:00 19994330.275999899954 29000293.013000011444 27870463.023999929428 3964476.060999989975 60487.646425424 2024-06-26T15:30:51.156650+00:00 19994330.272999998182 29000292.995000001043 27870462.963000059128 3962778.944999932777 60487.646437083 2024-06-26T15:30:52.164026+00:00 19994330.271999999881 29000293.011000040919 27870462.973999980837 3964565.948000072967 60487.646448559 2024-06-26T15:30:53.155529+00:00 19994330.267999991775 29000292.986000001431 27870463.044999960810 3966574.934999942780 60487.646460213 2024-06-26T15:30:54.162408+00:00 19994330.274000000209 29000293.035000000149 27870463.003000020981 3960596.088000059128 60487.646471689 2024-06-26T15:30:55.153911+00:00 19994330.274000000209 29000292.932000000030 27870462.996000051498 3953916.941999911796 60487.646483343 2024-06-26T15:30:56.160792+00:00 19994330.271000001580 29000293.026999998838 27870462.985000010580 3960420.002000092994 60487.646494818 2024-06-26T15:30:57.152294+00:00 19994330.275000009686 29000293.033999990672 27870463.041000008583 3959878.052999972831 60487.646506472 2024-06-26T15:30:58.159173+00:00 19994330.271000001580 29000293.029000010341 27870463.011999960989 3965083.013000010978 60487.646517948 2024-06-26T15:30:59.150676+00:00 19994330.272999998182 29000292.916000008583 27870462.939000010490 3963914.880999923218 60487.646529601 2024-06-26T15:31:00.157554+00:00 19994330.269999980927 29000293.024999979883 27870463.049999948591 3964939.066000103951 60487.646541261 2024-06-26T15:31:01.164930+00:00 19994330.275000009686 29000292.988000009209 27870462.958000060171 3963296.989999889862 60487.646552736 2024-06-26T15:31:02.156434+00:00 19994330.272000011057 29000293.029000010341 27870463.000000000000 3962515.050000071991 60487.646564390 2024-06-26T15:31:03.163313+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3963137.044000030030 60487.646575866 2024-06-26T15:31:04.154816+00:00 19994330.272999998182 29000293.027000010014 27870463.071999911219 3964227.100999950897 60487.646587520 2024-06-26T15:31:05.161695+00:00 19994330.272999998182 29000292.949999991804 27870462.959000110626 3963367.802999972831 60487.646598995 2024-06-26T15:31:06.153199+00:00 19994330.272000011057 29000293.032000008970 27870463.019999999553 3963473.096000074875 60487.646610649 2024-06-26T15:31:07.160078+00:00 19994330.273999989033 29000292.974999960512 27870462.984999999404 3962303.972000002861 60487.646622125 2024-06-26T15:31:08.151581+00:00 19994330.270999971777 29000293.006000038236 27870462.978000000119 3963962.978999971878 60487.646633784 2024-06-26T15:31:09.158956+00:00 19994330.272999998182 29000292.984999950975 27870463.045000001788 3963076.970999956131 60487.646645254 2024-06-26T15:31:10.149963+00:00 19994330.270000040531 29000292.996000051498 27870462.941000010818 3963233.983000040054 60487.646656914 2024-06-26T15:31:11.157338+00:00 19994330.272999938577 29000293.070999920368 27870463.019999980927 3962679.052999972831 60487.646668567 2024-06-26T15:31:12.164218+00:00 19994330.274000048637 29000292.945000048727 27870463.038000021130 3964830.958999990951 60487.646680043 2024-06-26T15:31:13.155721+00:00 19994330.275999959558 29000293.001999970526 27870462.925999999046 3964705.027999997139 60487.646691702 2024-06-26T15:31:14.163098+00:00 19994330.270000040531 29000293.032000061125 27870463.032000008970 3966218.031000018120 60487.646703172 2024-06-26T15:31:15.154103+00:00 19994330.268999990076 29000293.008000019938 27870463.079999979585 3963500.978999971878 60487.646714832 2024-06-26T15:31:16.161478+00:00 19994330.271999958903 29000292.925999999046 27870462.906000021845 3963261.034000039101 60487.646726302 2024-06-26T15:31:17.152486+00:00 19994330.277000010014 29000293.016999959946 27870463.023999989033 3964981.976999998093 60487.646737961 2024-06-26T15:31:18.159861+00:00 19994330.272999998182 29000293.026000019163 27870463.017000019550 3959830.996999979019 60487.646749431 2024-06-26T15:31:19.150867+00:00 19994330.269999980927 29000293.013999938965 27870462.995999988168 3964492.991000055801 60487.646761090 2024-06-26T15:31:20.158243+00:00 19994330.272000070661 29000292.986000061035 27870463.018000010401 3963882.990000010002 60487.646772561 2024-06-26T15:31:21.149251+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3964494.972000002861 60487.646784220 2024-06-26T15:31:22.156626+00:00 19994330.270999908447 29000293.014000058174 27870462.961000028998 3962725.087999939919 60487.646795880 2024-06-26T15:31:23.164001+00:00 19994330.276000019163 29000292.989999890327 27870463.008000019938 3963648.843000053894 60487.646807350 2024-06-26T15:31:24.155008+00:00 19994330.276000019163 29000292.963000059128 27870462.944999929518 3961965.138999938965 60487.646819009 2024-06-26T15:31:25.162383+00:00 19994330.269000049680 29000292.981999989599 27870462.971000079066 3962219.909999967087 60487.646830479 2024-06-26T15:31:26.153391+00:00 19994330.270999908447 29000293.011999960989 27870462.977999929339 3965074.988000034820 60487.646842138 2024-06-26T15:31:27.160766+00:00 19994330.274000048637 29000293.054000020027 27870463.085000038147 3963464.996000051033 60487.646853609 2024-06-26T15:31:28.151773+00:00 19994330.272999998182 29000292.986000061035 27870463.003999948502 3959651.100999950897 60487.646865268 2024-06-26T15:31:29.159148+00:00 19994330.271000031382 29000293.019999980927 27870463.048000101000 3958800.986999989022 60487.646876738 2024-06-26T15:31:30.150155+00:00 19994330.271999958903 29000292.942999999970 27870462.962999939919 3959006.957000017166 60487.646888397 2024-06-26T15:31:31.157530+00:00 19994330.271999958903 29000292.995999999344 27870462.988000039011 3959673.998999952804 60487.646900051 2024-06-26T15:31:32.164410+00:00 19994330.274000048637 29000292.989000000060 27870462.929999951273 3958043.947000027169 60487.646911527 2024-06-26T15:31:33.155913+00:00 19994330.272999998182 29000293.021000001580 27870462.981999989599 3962024.060999989975 60487.646923181 2024-06-26T15:31:34.162792+00:00 19994330.272999998182 29000293.025000009686 27870463.071000099182 3960281.021000028122 60487.646934656 2024-06-26T15:31:35.154295+00:00 19994330.271999958903 29000292.990000009537 27870462.992999911308 3963468.970000029076 60487.646946316 2024-06-26T15:31:36.161671+00:00 19994330.272000070661 29000293.033999979496 27870463.042000059038 3962069.041999936104 60487.646957786 2024-06-26T15:31:37.152677+00:00 19994330.271999958903 29000292.999000009149 27870463.001999970526 3964464.024000049103 60487.646969445 2024-06-26T15:31:38.160052+00:00 19994330.272000070661 29000292.974999990314 27870462.953999999911 3967555.975000023842 60487.646980915 2024-06-26T15:31:39.151060+00:00 19994330.273999929428 29000293.006999999285 27870463.047999981791 3964033.959999918938 60487.646992574 2024-06-26T15:31:40.158435+00:00 19994330.272999998182 29000292.986000001431 27870462.948000069708 3966648.050999999046 60487.647004050 2024-06-26T15:31:41.149938+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3964867.021000028122 60487.647015704 2024-06-26T15:31:42.156818+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3967266.029000043869 60487.647027363 2024-06-26T15:31:43.164193+00:00 19994330.273999929428 29000293.021000031382 27870463.074999928474 3965976.850000023842 60487.647038833 2024-06-26T15:31:44.155200+00:00 19994330.271000031382 29000292.972999989986 27870462.993999999017 3966058.123999952804 60487.647050493 2024-06-26T15:31:45.162575+00:00 19994330.275000009686 29000292.995000001043 27870462.956999998540 3962959.929000020027 60487.647061968 2024-06-26T15:31:46.154078+00:00 19994330.274000000209 29000292.976000010967 27870462.905999999493 3967305.977999926079 60487.647073622 2024-06-26T15:31:47.160958+00:00 19994330.268000010401 29000293.013999998569 27870463.100999999791 3961197.084000111092 60487.647085098 2024-06-26T15:31:48.152460+00:00 19994330.271000001580 29000292.977000001818 27870462.999000009149 3957584.966999887954 60487.647096752 2024-06-26T15:31:49.159340+00:00 19994330.274999991059 29000293.041999939829 27870462.934999968857 3960204.972000002861 60487.647108227 2024-06-26T15:31:50.150843+00:00 19994330.274999991059 29000292.959000110626 27870463.059999998659 3962792.021000028122 60487.647119881 2024-06-26T15:31:51.157723+00:00 19994330.269000019878 29000293.051999930292 27870463.015000019222 3963080.031000018120 60487.647131357 2024-06-26T15:31:52.149225+00:00 19994330.273999989033 29000292.996000051498 27870462.990000009537 3964009.939000010025 60487.647143016 2024-06-26T15:31:53.156601+00:00 19994330.272000011057 29000292.929000020027 27870462.967999961227 3959987.006000041962 60487.647154670 2024-06-26T15:31:54.163480+00:00 19994330.271999981254 29000293.062999960035 27870463.038000050932 3960723.061999917030 60487.647166145 2024-06-26T15:31:55.154984+00:00 19994330.272000011057 29000292.990000009537 27870462.966999951750 3956520.962000011932 60487.647177800 2024-06-26T15:31:56.161862+00:00 19994330.275999989361 29000292.991999980062 27870463.022999998182 3962285.968000053894 60487.647189275 2024-06-26T15:31:57.153366+00:00 19994330.271999981254 29000293.009999990463 27870463.022999998182 3963656.072000027169 60487.647200929 2024-06-26T15:31:58.160245+00:00 19994330.271000031382 29000292.952999949455 27870462.942000031471 3965229.954999924172 60487.647212405 2024-06-26T15:31:59.151748+00:00 19994330.271999958903 29000293.064000010490 27870463.061999980360 3962328.949000000954 60487.647224058 2024-06-26T15:32:00.158626+00:00 19994330.272000011057 29000292.965000029653 27870462.979000028223 3956273.963999987114 60487.647235534 2024-06-26T15:32:01.150131+00:00 19994330.273999989033 29000293.006000038236 27870462.959999978542 3958875.105000019073 60487.647247193 2024-06-26T15:32:02.157506+00:00 19994330.274000048637 29000292.967000011355 27870463.019000049680 3960906.976000071038 60487.647258847 2024-06-26T15:32:03.164385+00:00 19994330.271999958903 29000293.022999998182 27870462.969999909401 3963385.015999913216 60487.647270323 2024-06-26T15:32:04.155888+00:00 19994330.268999990076 29000293.005999919027 27870463.057000041008 3967419.014000058174 60487.647281976 2024-06-26T15:32:05.162766+00:00 19994330.272000011057 29000293.035000089556 27870462.968999978155 3961781.023999928962 60487.647293452 2024-06-26T15:32:06.154270+00:00 19994330.275000039488 29000292.953999999911 27870463.028000000864 3961030.984000086784 60487.647305111 2024-06-26T15:32:07.161646+00:00 19994330.272999998182 29000293.021999999881 27870463.024999979883 3959658.991999983788 60487.647316582 2024-06-26T15:32:08.152653+00:00 19994330.272999938577 29000292.989999998361 27870462.930000070482 3960696.029999970924 60487.647328241 2024-06-26T15:32:09.160028+00:00 19994330.271000031382 29000292.988000009209 27870463.013999938965 3958906.853999971878 60487.647339711 2024-06-26T15:32:10.151035+00:00 19994330.272999998182 29000293.037000000477 27870463.026000019163 3963393.065000057220 60487.647351371 2024-06-26T15:32:11.158410+00:00 19994330.275000039488 29000292.980999991298 27870462.968000050634 3959708.008000016212 60487.647362840 2024-06-26T15:32:12.149418+00:00 19994330.269999980927 29000293.029000010341 27870463.008999940008 3964778.990999937057 60487.647374500 2024-06-26T15:32:13.156793+00:00 19994330.273999929428 29000292.973999980837 27870462.971000079066 3961507.009000062943 60487.647386154 2024-06-26T15:32:14.163672+00:00 19994330.272000070661 29000293.024000018835 27870463.069999929518 3960088.061999917030 60487.647397629 2024-06-26T15:32:15.155175+00:00 19994330.271000031382 29000292.971999999136 27870462.947000030428 3965164.883000016212 60487.647409289 2024-06-26T15:32:16.162550+00:00 19994330.270999908447 29000293.017000019550 27870463.041000008583 3963153.111999989022 60487.647420759 2024-06-26T15:32:17.153557+00:00 19994330.275000099093 29000292.974999960512 27870462.965000029653 3960591.927999972831 60487.647432418 2024-06-26T15:32:18.160932+00:00 19994330.272999998182 29000292.993000030518 27870462.979999899864 3959887.983000040054 60487.647443888 2024-06-26T15:32:19.151940+00:00 19994330.274999979883 29000293.032000008970 27870463.068000078201 3964282.006000041962 60487.647455547 2024-06-26T15:32:20.159315+00:00 19994330.271000031382 29000293.003999948502 27870462.970999959856 3961572.037999988068 60487.647467018 2024-06-26T15:32:21.150322+00:00 19994330.269999980927 29000292.999000009149 27870462.980000019073 3965415.064999938011 60487.647478677 2024-06-26T15:32:22.157698+00:00 19994330.272999998182 29000292.971999999136 27870463.026000019163 3962222.930999993812 60487.647490153 2024-06-26T15:32:23.149201+00:00 19994330.273999929428 29000293.012000020593 27870462.977000001818 3964404.022000073921 60487.647501812 2024-06-26T15:32:24.156576+00:00 19994330.272999998182 29000293.034999970347 27870463.000999998301 3964032.991999983788 60487.647513466 2024-06-26T15:32:25.163455+00:00 19994330.271000031382 29000292.995000060648 27870463.092999991030 3962240.998999952804 60487.647524942 2024-06-26T15:32:26.154959+00:00 19994330.274000048637 29000292.941999908537 27870462.963000010699 3958115.998000026215 60487.647536595 2024-06-26T15:32:27.161837+00:00 19994330.269999980927 29000292.999000068754 27870462.932999998331 3966220.925000071991 60487.647548071 2024-06-26T15:32:28.153340+00:00 19994330.272999998182 29000293.013000011444 27870463.022999968380 3961330.067999958992 60487.647559725 2024-06-26T15:32:29.160220+00:00 19994330.276999950409 29000293.014999989420 27870463.034000009298 3961267.970000029076 60487.647571201 2024-06-26T15:32:30.151723+00:00 19994330.269999980927 29000292.972999930382 27870462.969000011683 3966958.059999942780 60487.647582860 2024-06-26T15:32:31.159098+00:00 19994330.271000031382 29000293.008000019938 27870463.003000020981 3961905.009999989998 60487.647594330 2024-06-26T15:32:32.150106+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3961067.962000011932 60487.647605989 2024-06-26T15:32:33.157481+00:00 19994330.271000031382 29000293.022000070661 27870462.975000020117 3965856.980000019073 60487.647617459 2024-06-26T15:32:34.148488+00:00 19994330.276000019163 29000293.031999949366 27870463.052999969572 3960527.973999977112 60487.647629119 2024-06-26T15:32:35.155863+00:00 19994330.271999958903 29000292.993000030518 27870463.011000040919 3964727.055999993812 60487.647640773 2024-06-26T15:32:36.162743+00:00 19994330.274999979883 29000292.998999949545 27870462.930999990553 3961119.944000006188 60487.647652248 2024-06-26T15:32:37.154245+00:00 19994330.268000010401 29000292.945000048727 27870463.066999968141 3962464.085999966133 60487.647663902 2024-06-26T15:32:38.161125+00:00 19994330.272999998182 29000293.021000031382 27870462.985000010580 3960508.965000032913 60487.647675378 2024-06-26T15:32:39.152628+00:00 19994330.271000001580 29000293.024999979883 27870463.032999988645 3961324.022000073921 60487.647687031 2024-06-26T15:32:40.159507+00:00 19994330.274999998510 29000293.001999970526 27870462.919000029564 3959856.958999990951 60487.647698507 2024-06-26T15:32:41.151010+00:00 19994330.274000000209 29000292.983000040054 27870463.034999970347 3963305.014999986161 60487.647710166 2024-06-26T15:32:42.158385+00:00 19994330.268999990076 29000293.026999950409 27870463.022000070661 3962841.991999983788 60487.647721637 2024-06-26T15:32:43.149392+00:00 19994330.271000001580 29000292.967000011355 27870462.998999949545 3960463.016999959946 60487.647733296 2024-06-26T15:32:44.156768+00:00 19994330.275000009686 29000293.026999998838 27870463.055999990553 3961311.932000041008 60487.647744950 2024-06-26T15:32:45.163647+00:00 19994330.273999989033 29000292.986000001431 27870462.950000051409 3959801.082999945153 60487.647756425 2024-06-26T15:32:46.155150+00:00 19994330.272999998182 29000293.007999990135 27870462.991999980062 3961359.984000000171 60487.647768085 2024-06-26T15:32:47.162525+00:00 19994330.272000011057 29000292.954999998212 27870462.977999929339 3962395.032000000123 60487.647779555 2024-06-26T15:32:48.153533+00:00 19994330.271999981254 29000293.035999998450 27870462.991000059992 3960215.015000001062 60487.647791214 2024-06-26T15:32:49.160908+00:00 19994330.271000001580 29000293.008999999613 27870463.039000030607 3965510.046999999788 60487.647802690 2024-06-26T15:32:50.152410+00:00 19994330.272999998182 29000292.993000000715 27870462.996999979019 3964097.896999999881 60487.647814344 2024-06-26T15:32:51.159290+00:00 19994330.274000018835 29000292.981999989599 27870462.991999980062 3964803.012999999803 60487.647825819 2024-06-26T15:32:52.150793+00:00 19994330.272999998182 29000293.005000028759 27870462.985999941826 3962776.142999999225 60487.647837479 2024-06-26T15:32:53.158168+00:00 19994330.272999998182 29000293.039000000805 27870463.037000060081 3961150.873000000138 60487.647848949 2024-06-26T15:32:54.149176+00:00 19994330.268999990076 29000292.965999960899 27870463.001999970526 3963707.967000000179 60487.647860602 2024-06-26T15:32:55.156055+00:00 19994330.273999989033 29000292.992000039667 27870462.925000071526 3964917.077000000048 60487.647872262 2024-06-26T15:32:56.163430+00:00 19994330.273999989033 29000293.062999960035 27870463.044999960810 3960715.885999999940 60487.647883732 2024-06-26T15:32:57.154437+00:00 19994330.275000039488 29000292.962999999523 27870463.022999998182 3962261.045000001788 60487.647895391 2024-06-26T15:32:58.161812+00:00 19994330.267999950796 29000293.008999999613 27870463.006000038236 3964314.017999999225 60487.647906861 2024-06-26T15:32:59.152820+00:00 19994330.272999998182 29000292.963999990374 27870462.963999990374 3959686.000000000000 60487.647918520 2024-06-26T15:33:00.160194+00:00 19994330.272999998182 29000292.996000051498 27870462.947999950498 3962288.866999999154 60487.647929991 2024-06-26T15:33:01.151202+00:00 19994330.272999998182 29000293.020999971777 27870463.043999999762 3962788.183999999892 60487.647941650 2024-06-26T15:33:02.158577+00:00 19994330.272999998182 29000292.999000009149 27870462.988000001758 3961354.901999995112 60487.647953120 2024-06-26T15:33:03.149584+00:00 19994330.272999998182 29000293.011000040919 27870463.002999998629 3965691.130000010133 60487.647964780 2024-06-26T15:33:04.156960+00:00 19994330.272000011057 29000292.951999899000 27870463.010000009090 3962238.975999996066 60487.647976249 2024-06-26T15:33:05.147967+00:00 19994330.272999998182 29000293.011000040919 27870462.920999988914 3960691.925999999046 60487.647987909 2024-06-26T15:33:06.155342+00:00 19994330.271000031382 29000293.000000000000 27870463.064000010490 3963554.068000004161 60487.647999568 2024-06-26T15:33:07.162717+00:00 19994330.273999929428 29000293.016999959946 27870463.018999990076 3964804.923999994993 60487.648011039 2024-06-26T15:33:08.153725+00:00 19994330.272000070661 29000292.999000068754 27870462.990000009537 3959241.008000000846 60487.648022698 2024-06-26T15:33:09.161099+00:00 19994330.272999998182 29000293.026000019163 27870463.004000011832 3962977.035999997985 60487.648034174 2024-06-26T15:33:10.152603+00:00 19994330.271999958903 29000292.980999950320 27870463.002999991179 3963075.980000004172 60487.648045833 2024-06-26T15:33:11.159978+00:00 19994330.271999958903 29000292.976000070572 27870463.006999969482 3955751.046000003815 60487.648057303 2024-06-26T15:33:12.150985+00:00 19994330.271000031382 29000293.000999931246 27870462.985000010580 3966133.015000001062 60487.648068963 2024-06-26T15:33:13.158361+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3965516.871999993920 60487.648080433 2024-06-26T15:33:14.149368+00:00 19994330.274000048637 29000292.995000001043 27870463.028999980539 3964085.039000004996 60487.648092092 2024-06-26T15:33:15.156742+00:00 19994330.272999998182 29000293.015999909490 27870462.989000018686 3965403.068999990821 60487.648103562 2024-06-26T15:33:16.147750+00:00 19994330.271000031382 29000292.984000090510 27870463.036000009626 3959880.910999997985 60487.648115221 2024-06-26T15:33:17.155125+00:00 19994330.272999998182 29000293.043999910355 27870462.973999980837 3963376.060000001919 60487.648126881 2024-06-26T15:33:18.162501+00:00 19994330.276999950409 29000292.970000028610 27870462.988000039011 3958437.048000007868 60487.648138351 2024-06-26T15:33:19.153508+00:00 19994330.271000031382 29000292.973999980837 27870462.993999961764 3962723.982000008225 60487.648150010 2024-06-26T15:33:20.160883+00:00 19994330.271999958903 29000293.063000079244 27870463.070000048727 3962369.850999981165 60487.648161480 2024-06-26T15:33:21.151890+00:00 19994330.269000049680 29000292.953999999911 27870462.890999909490 3963871.034999995958 60487.648173139 2024-06-26T15:33:22.159264+00:00 19994330.274999979883 29000293.015999998897 27870463.038000110537 3964875.031000018120 60487.648184615 2024-06-26T15:33:23.150769+00:00 19994330.271999958903 29000293.026999998838 27870463.028000000864 3959159.074000000954 60487.648196269 2024-06-26T15:33:24.157648+00:00 19994330.274000048637 29000292.899999991059 27870462.926999930292 3969072.046000003815 60487.648207745 2024-06-26T15:33:25.149151+00:00 19994330.271000031382 29000293.103000000119 27870463.144000049680 3960680.958999990951 60487.648219404 2024-06-26T15:33:26.156526+00:00 19994330.271999958903 29000292.952000018209 27870462.939999941736 3963491.921000003815 60487.648230874 2024-06-26T15:33:27.147533+00:00 19994330.271999958903 29000293.042999979109 27870463.057999968529 3959915.046999990940 60487.648242534 2024-06-26T15:33:28.154909+00:00 19994330.272999998182 29000292.978999998420 27870462.936000108719 3964772.918000013102 60487.648254187 2024-06-26T15:33:29.161788+00:00 19994330.276000019163 29000292.992000009865 27870462.947999950498 3965963.974999994040 60487.648265663 2024-06-26T15:33:30.153291+00:00 19994330.271000031382 29000293.022999998182 27870463.069000009447 3966004.141000003088 60487.648277323 2024-06-26T15:33:31.160666+00:00 19994330.268999930471 29000292.986000001431 27870462.998999949545 3965634.888999999035 60487.648288792 2024-06-26T15:33:32.151673+00:00 19994330.274999998510 29000292.976000010967 27870462.998000029474 3963352.037000000011 60487.648300452 2024-06-26T15:33:33.159048+00:00 19994330.271999999881 29000293.013999998569 27870462.998999949545 3961643.939999998081 60487.648311928 2024-06-26T15:33:34.150552+00:00 19994330.272999990731 29000293.038999971002 27870462.991000059992 3964272.167999982834 60487.648323582 2024-06-26T15:33:35.157431+00:00 19994330.275000009686 29000292.955999970436 27870462.970000028610 3965544.907000004780 60487.648335051 2024-06-26T15:33:36.148438+00:00 19994330.268999990076 29000293.050999999046 27870463.074999928474 3969279.128000020981 60487.648346711 2024-06-26T15:33:37.155813+00:00 19994330.272999998182 29000292.982000049204 27870462.935999989510 3965200.828999996185 60487.648358365 2024-06-26T15:33:38.162692+00:00 19994330.272000011057 29000292.963999990374 27870462.958000060171 3966105.925999999046 60487.648369840 2024-06-26T15:33:39.154195+00:00 19994330.271999981254 29000293.038000050932 27870463.070999979973 3964232.123999983072 60487.648381500 2024-06-26T15:33:40.161571+00:00 19994330.275000009686 29000293.000000000000 27870462.973000001162 3966384.001000016928 60487.648392970 2024-06-26T15:33:41.152578+00:00 19994330.273999989033 29000293.007999900728 27870462.992999989539 3967958.077999978792 60487.648404629 2024-06-26T15:33:42.159953+00:00 19994330.270000010729 29000292.999000068754 27870463.033000010997 3964929.925000011921 60487.648416099 2024-06-26T15:33:43.150960+00:00 19994330.271999981254 29000292.995000001043 27870462.993999991566 3966165.083999990951 60487.648427758 2024-06-26T15:33:44.158336+00:00 19994330.271000031382 29000292.944999929518 27870462.959000021219 3970544.920000017155 60487.648439234 2024-06-26T15:33:45.149839+00:00 19994330.272999968380 29000293.077000018209 27870463.047999981791 3965391.058999984991 60487.648450888 2024-06-26T15:33:46.156718+00:00 19994330.275000039488 29000292.993999961764 27870462.991000000387 3961811.004000008106 60487.648462364 2024-06-26T15:33:47.148221+00:00 19994330.271999958903 29000292.978000041097 27870462.971000019461 3969931.046000003815 60487.648474017 2024-06-26T15:33:48.155100+00:00 19994330.272000011057 29000292.935999989510 27870462.980000019073 3969816.917999982834 60487.648485677 2024-06-26T15:33:49.162475+00:00 19994330.272000011057 29000293.062999960035 27870463.047999981791 3970710.979000002146 60487.648497147 2024-06-26T15:33:50.153483+00:00 19994330.272999998182 29000292.998000029474 27870463.022000011057 3964378.070000023115 60487.648508806 2024-06-26T15:33:51.160858+00:00 19994330.274999979883 29000292.981000069529 27870462.948000010103 3967484.887999982107 60487.648520282 2024-06-26T15:33:52.152361+00:00 19994330.271000031382 29000293.001999970526 27870462.991999980062 3965253.053999990225 60487.648531936 2024-06-26T15:33:53.159240+00:00 19994330.272000011057 29000292.985999941826 27870463.010999981314 3965279.865999997128 60487.648543411 2024-06-26T15:33:54.150744+00:00 19994330.269999980927 29000293.040000081062 27870463.036000009626 3970634.191000043880 60487.648555065 2024-06-26T15:33:55.157623+00:00 19994330.277000010014 29000292.985000010580 27870462.962999999523 3961756.946999967098 60487.648566541 2024-06-26T15:33:56.149126+00:00 19994330.269999980927 29000292.995999928564 27870462.998000029474 3961121.026000022888 60487.648578194 2024-06-26T15:33:57.156005+00:00 19994330.273999989033 29000292.986000061035 27870463.022999938577 3971986.027999997139 60487.648589670 2024-06-26T15:33:58.147509+00:00 19994330.270999971777 29000293.026000000536 27870462.977000061423 3964422.870000004768 60487.648601324 2024-06-26T15:33:59.154388+00:00 19994330.272999998182 29000292.971999999136 27870463.010999921709 3963399.990000010002 60487.648612984 2024-06-26T15:34:00.161761+00:00 19994330.272999998182 29000292.967000000179 27870463.007000088692 3965731.991999983788 60487.648624453 2024-06-26T15:34:01.152770+00:00 19994330.272000070661 29000293.048999991268 27870463.015999909490 3965291.074999988079 60487.648636113 2024-06-26T15:34:02.160145+00:00 19994330.274999979883 29000292.986000020057 27870463.006000038236 3966652.120999991894 60487.648647589 2024-06-26T15:34:03.151648+00:00 19994330.271999958903 29000293.002999991179 27870462.955999970436 3963005.884000002872 60487.648659242 2024-06-26T15:34:04.158528+00:00 19994330.271000031382 29000293.008999999613 27870462.989000078291 3961955.012000023853 60487.648670718 2024-06-26T15:34:05.150031+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3963872.928999959957 60487.648682372 2024-06-26T15:34:06.156910+00:00 19994330.274000048637 29000293.036000009626 27870463.034999970347 3963861.120000004768 60487.648693847 2024-06-26T15:34:07.148413+00:00 19994330.270999908447 29000293.013000011444 27870462.976000070572 3958872.938000022899 60487.648705501 2024-06-26T15:34:08.155292+00:00 19994330.272000070661 29000293.015999969095 27870463.003999948502 3963370.932999968994 60487.648716977 2024-06-26T15:34:09.146794+00:00 19994330.273999929428 29000292.967000011355 27870463.008000019938 3961024.101000010967 60487.648728631 2024-06-26T15:34:10.153674+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3965501.898999989033 60487.648740290 2024-06-26T15:34:11.161050+00:00 19994330.271000031382 29000292.929000020027 27870462.940999981016 3966039.066000043880 60487.648751765 2024-06-26T15:34:12.152553+00:00 19994330.272999998182 29000293.027000010014 27870463.002000089735 3963508.991999983788 60487.648763419 2024-06-26T15:34:13.159433+00:00 19994330.276000019163 29000293.008999999613 27870463.019999980927 3966024.009999989998 60487.648774895 2024-06-26T15:34:14.150935+00:00 19994330.271999958903 29000292.981000009924 27870462.957000020891 3961682.055999993812 60487.648786549 2024-06-26T15:34:15.157815+00:00 19994330.268000010401 29000292.977999988943 27870463.000000000000 3963029.826000034809 60487.648798024 2024-06-26T15:34:16.149318+00:00 19994330.274999979883 29000293.043999969959 27870463.075999978930 3961533.158999979030 60487.648809684 2024-06-26T15:34:17.156693+00:00 19994330.271000031382 29000292.983999971300 27870462.934000018984 3962429.948000013828 60487.648821154 2024-06-26T15:34:18.147700+00:00 19994330.272999998182 29000292.993000030518 27870462.967999998480 3964460.027000010014 60487.648832813 2024-06-26T15:34:19.155075+00:00 19994330.272999998182 29000292.977000001818 27870463.024000000209 3963510.992999970913 60487.648844467 2024-06-26T15:34:20.161955+00:00 19994330.272000070661 29000293.032999988645 27870463.017000000924 3968678.995000004768 60487.648855943 2024-06-26T15:34:21.153458+00:00 19994330.273999929428 29000293.042000059038 27870463.050999999046 3964034.033999979030 60487.648867596 2024-06-26T15:34:22.160337+00:00 19994330.268000010401 29000292.970999959856 27870462.978000000119 3962310.986000000965 60487.648879072 2024-06-26T15:34:23.151840+00:00 19994330.276999950409 29000293.003000020981 27870462.946000009775 3966601.969000041019 60487.648890732 2024-06-26T15:34:24.159216+00:00 19994330.274000048637 29000293.006999969482 27870463.057999998331 3960883.028999983799 60487.648902202 2024-06-26T15:34:25.150222+00:00 19994330.269999980927 29000292.975000020117 27870462.984000001103 3967203.867999970913 60487.648913861 2024-06-26T15:34:26.157598+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3966339.074000000954 60487.648925337 2024-06-26T15:34:27.149101+00:00 19994330.271000001580 29000293.006999969482 27870463.037999991328 3964538.006000041962 60487.648936991 2024-06-26T15:34:28.155980+00:00 19994330.271999999881 29000292.996000051498 27870462.971000019461 3964304.028999983799 60487.648948466 2024-06-26T15:34:29.147483+00:00 19994330.272999998182 29000292.995999928564 27870463.011999960989 3964260.936999977101 60487.648960120 2024-06-26T15:34:30.154363+00:00 19994330.274000000209 29000293.018000010401 27870463.036000009626 3963618.989000021946 60487.648971779 2024-06-26T15:34:31.161738+00:00 19994330.271000001580 29000293.024999979883 27870462.991999980062 3963379.062999964226 60487.648983255 2024-06-26T15:34:32.153241+00:00 19994330.272999998182 29000293.024000048637 27870463.033000048250 3961133.956000030041 60487.648994909 2024-06-26T15:34:33.160119+00:00 19994330.272999998182 29000293.006000038236 27870462.959999978542 3958868.055999993812 60487.649006384 2024-06-26T15:34:34.151623+00:00 19994330.271999981254 29000292.937999960035 27870462.987999979407 3959262.990999997128 60487.649018038 2024-06-26T15:34:35.158502+00:00 19994330.275000009686 29000293.043999999762 27870463.020000040531 3960170.008000016212 60487.649029514 2024-06-26T15:34:36.150005+00:00 19994330.271000001580 29000292.971999999136 27870463.000999990851 3961964.963999987114 60487.649041167 2024-06-26T15:34:37.156885+00:00 19994330.272000011057 29000293.002000000328 27870462.977000001818 3961952.115999997128 60487.649052643 2024-06-26T15:34:38.148387+00:00 19994330.269999980927 29000293.013000000268 27870462.955999970436 3959448.925999999046 60487.649064303 2024-06-26T15:34:39.155763+00:00 19994330.276000019163 29000292.963000010699 27870463.024999979883 3961132.018999993801 60487.649075773 2024-06-26T15:34:40.146771+00:00 19994330.272999998182 29000293.016999989748 27870463.007000088692 3958105.949999988079 60487.649087426 2024-06-26T15:34:41.153650+00:00 19994330.271999958903 29000292.978999998420 27870462.954999919981 3963237.054000020027 60487.649099086 2024-06-26T15:34:42.161024+00:00 19994330.271000031382 29000293.022999998182 27870463.029000040144 3964900.957000017166 60487.649110556 2024-06-26T15:34:43.152032+00:00 19994330.272000011057 29000292.997999999672 27870463.024999979883 3960789.052999972831 60487.649122215 2024-06-26T15:34:44.159407+00:00 19994330.270999971777 29000293.000000000000 27870463.024999979883 3956619.955000042915 60487.649133686 2024-06-26T15:34:45.150415+00:00 19994330.273999989033 29000293.027000010014 27870462.980000019073 3965862.959999979008 60487.649145345 2024-06-26T15:34:46.157790+00:00 19994330.275000039488 29000293.000999990851 27870462.988999959081 3967678.027999997139 60487.649156815 2024-06-26T15:34:47.148797+00:00 19994330.272000011057 29000292.961000028998 27870462.986000061035 3965648.073000013828 60487.649168474 2024-06-26T15:34:48.156172+00:00 19994330.269999980927 29000293.015999969095 27870463.019000049680 3965159.870999991894 60487.649179944 2024-06-26T15:34:49.147179+00:00 19994330.273999989033 29000292.973999980837 27870462.987999919802 3961773.014999986161 60487.649191604 2024-06-26T15:34:50.154554+00:00 19994330.272000011057 29000292.983000040054 27870462.966000080109 3963507.975000023842 60487.649203263 2024-06-26T15:34:51.161930+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3956844.064999998081 60487.649214733 2024-06-26T15:34:52.152937+00:00 19994330.274999979883 29000293.037999991328 27870463.043999910355 3959247.046000003815 60487.649226393 2024-06-26T15:34:53.160312+00:00 19994330.272000070661 29000293.037000000477 27870463.040000081062 3965659.953000009060 60487.649237862 2024-06-26T15:34:54.151319+00:00 19994330.271999958903 29000292.995000001043 27870462.983999971300 3961725.007999957073 60487.649249522 2024-06-26T15:34:55.158695+00:00 19994330.271000031382 29000292.968000050634 27870462.962000008672 3959017.972999989986 60487.649260992 2024-06-26T15:34:56.149702+00:00 19994330.273999929428 29000293.043999910355 27870463.039000030607 3959682.071000040043 60487.649272651 2024-06-26T15:34:57.157077+00:00 19994330.272999998182 29000292.955000039190 27870462.951000001281 3959755.921999990940 60487.649284122 2024-06-26T15:34:58.148084+00:00 19994330.272000070661 29000293.013999938965 27870463.057999990880 3961952.996999979019 60487.649295781 2024-06-26T15:34:59.155460+00:00 19994330.270999908447 29000293.027000069618 27870463.042000010610 3957155.031000018120 60487.649307251 2024-06-26T15:35:00.146465+00:00 19994330.272000070661 29000292.952999949455 27870462.942999988794 3959740.057000041008 60487.649318910 2024-06-26T15:35:01.153842+00:00 19994330.274999979883 29000293.077000018209 27870463.120000019670 3961969.030999898911 60487.649330569 2024-06-26T15:35:02.161217+00:00 19994330.271000031382 29000292.935999989510 27870462.910999979824 3965208.890000104904 60487.649342040 2024-06-26T15:35:03.152224+00:00 19994330.271999958903 29000293.032000061125 27870462.974000010639 3965387.129999995232 60487.649353699 2024-06-26T15:35:04.159599+00:00 19994330.274999979883 29000292.967000011355 27870462.986000001431 3965106.895999907982 60487.649365169 2024-06-26T15:35:05.150607+00:00 19994330.269000049680 29000292.996999979019 27870463.018000010401 3964971.962000011932 60487.649376828 2024-06-26T15:35:06.157982+00:00 19994330.272999998182 29000293.000000000000 27870462.940999981016 3967754.008000016212 60487.649388304 2024-06-26T15:35:07.149485+00:00 19994330.274999979883 29000292.990999940783 27870463.026000019163 3965459.004000068177 60487.649399958 2024-06-26T15:35:08.156364+00:00 19994330.272999998182 29000293.037999991328 27870463.030999958515 3958821.081999897957 60487.649411433 2024-06-26T15:35:09.147867+00:00 19994330.272999998182 29000293.022999998182 27870463.062000039965 3965345.970000029076 60487.649423093 2024-06-26T15:35:10.155243+00:00 19994330.269999980927 29000292.971999999136 27870462.930999990553 3961119.950000048149 60487.649434563 2024-06-26T15:35:11.146250+00:00 19994330.272000070661 29000292.993000030518 27870463.065000001341 3966578.041999936104 60487.649446222 2024-06-26T15:35:12.153625+00:00 19994330.276999950409 29000293.030000001192 27870462.930999990553 3960921.958000063896 60487.649457876 2024-06-26T15:35:13.160504+00:00 19994330.268999930471 29000292.942999999970 27870462.986000001431 3964371.044000030030 60487.649469352 2024-06-26T15:35:14.152007+00:00 19994330.274000048637 29000293.022000011057 27870463.041000008583 3961849.000999927986 60487.649481012 2024-06-26T15:35:15.159382+00:00 19994330.271999958903 29000293.048999991268 27870462.977000001818 3963122.023000001907 60487.649492481 2024-06-26T15:35:16.150390+00:00 19994330.275000099093 29000292.904999990016 27870462.996000051498 3963021.950999975204 60487.649504141 2024-06-26T15:35:17.157765+00:00 19994330.268999930471 29000293.076000008732 27870463.061999920756 3965049.967000008095 60487.649515611 2024-06-26T15:35:18.148772+00:00 19994330.272000070661 29000292.990000009537 27870462.963999990374 3960258.070999979973 60487.649527270 2024-06-26T15:35:19.156147+00:00 19994330.275999899954 29000293.016999989748 27870463.002000089735 3960617.936000109185 60487.649538746 2024-06-26T15:35:20.147650+00:00 19994330.271999999881 29000292.960000008345 27870462.961999889463 3962683.054999948014 60487.649550400 2024-06-26T15:35:21.154529+00:00 19994330.269999999553 29000293.002000000328 27870463.061000108719 3958640.902999997139 60487.649561875 2024-06-26T15:35:22.146032+00:00 19994330.271999988705 29000292.959999978542 27870462.889999989420 3965112.065000057220 60487.649573535 2024-06-26T15:35:23.153408+00:00 19994330.274000000209 29000293.071000039577 27870463.053999900818 3962997.008999944199 60487.649585188 2024-06-26T15:35:24.160287+00:00 19994330.271000001580 29000292.982999980450 27870463.040000081062 3960480.032999991905 60487.649596664 2024-06-26T15:35:25.151791+00:00 19994330.274000000209 29000293.012000020593 27870463.072000030428 3964203.024999976158 60487.649608318 2024-06-26T15:35:26.158670+00:00 19994330.272999998182 29000292.986999988556 27870462.913999918848 3961701.968999981880 60487.649619794 2024-06-26T15:35:27.150173+00:00 19994330.271999981254 29000293.018999990076 27870463.028000000864 3960604.012000083923 60487.649631453 2024-06-26T15:35:28.157548+00:00 19994330.272000011057 29000292.972999989986 27870462.973999980837 3960526.050999999046 60487.649642923 2024-06-26T15:35:29.148555+00:00 19994330.275000009686 29000292.980000019073 27870462.896000031382 3961825.834999918938 60487.649654583 2024-06-26T15:35:30.155930+00:00 19994330.271000001580 29000293.017000019550 27870463.083999991417 3963443.066000103951 60487.649666052 2024-06-26T15:35:31.146937+00:00 19994330.272999998182 29000293.056999921799 27870463.065999981016 3960035.975999950897 60487.649677712 2024-06-26T15:35:32.154313+00:00 19994330.269999980927 29000292.924000021070 27870462.871000051498 3960246.027999997139 60487.649689182 2024-06-26T15:35:33.145320+00:00 19994330.272000011057 29000293.016000028700 27870463.042999979109 3960812.991999983788 60487.649700841 2024-06-26T15:35:34.152697+00:00 19994330.276000019163 29000292.988999959081 27870463.032999988645 3959800.032000064850 60487.649712495 2024-06-26T15:35:35.159575+00:00 19994330.269999980927 29000292.990000009537 27870462.986999999732 3960940.026999949943 60487.649723971 2024-06-26T15:35:36.151078+00:00 19994330.274999979883 29000293.006999969482 27870462.984000001103 3958679.858999968041 60487.649735630 2024-06-26T15:35:37.158452+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3961435.121000051033 60487.649747100 2024-06-26T15:35:38.149460+00:00 19994330.272000011057 29000293.030000090599 27870463.004000011832 3959497.919000030030 60487.649758760 2024-06-26T15:35:39.156835+00:00 19994330.271999958903 29000292.983999971300 27870462.973000001162 3962109.013999938965 60487.649770230 2024-06-26T15:35:40.147843+00:00 19994330.274000048637 29000293.026000019163 27870463.072999980301 3960895.054000020027 60487.649781889 2024-06-26T15:35:41.155217+00:00 19994330.273999989033 29000292.972999930382 27870462.981000009924 3962059.998999952804 60487.649793365 2024-06-26T15:35:42.146721+00:00 19994330.272999998182 29000292.971000079066 27870462.927000019699 3963180.026000022888 60487.649805019 2024-06-26T15:35:43.153600+00:00 19994330.270999971777 29000293.076999899000 27870463.084999978542 3959920.981999992859 60487.649816678 2024-06-26T15:35:44.160975+00:00 19994330.270000040531 29000292.965000029653 27870462.982000019401 3960204.037000060081 60487.649828154 2024-06-26T15:35:45.152478+00:00 19994330.277000010014 29000293.034999970347 27870463.027000010014 3962415.962000011932 60487.649839807 2024-06-26T15:35:46.159357+00:00 19994330.270999908447 29000292.958000060171 27870462.986000001431 3959410.916999936104 60487.649851283 2024-06-26T15:35:47.150861+00:00 19994330.272999998182 29000293.016999959946 27870463.026999950409 3957167.039999961853 60487.649862937 2024-06-26T15:35:48.157740+00:00 19994330.271000031382 29000292.978999968618 27870462.994000021368 3956104.956000090111 60487.649874412 2024-06-26T15:35:49.149243+00:00 19994330.272000070661 29000293.024999998510 27870463.032000008970 3962913.037999988068 60487.649886072 2024-06-26T15:35:50.156618+00:00 19994330.272999998182 29000292.960000000894 27870462.904999971390 3961040.973999977112 60487.649897542 2024-06-26T15:35:51.147625+00:00 19994330.274999979883 29000293.038000009954 27870463.069000009447 3955375.090000032913 60487.649909202 2024-06-26T15:35:52.155001+00:00 19994330.271000031382 29000292.995999988168 27870462.953000009060 3963277.011999965180 60487.649920671 2024-06-26T15:35:53.146008+00:00 19994330.272999998182 29000292.963999990374 27870462.934000018984 3964919.929000020027 60487.649932331 2024-06-26T15:35:54.153383+00:00 19994330.270999908447 29000293.021000031382 27870463.050000008196 3961147.985999941826 60487.649943990 2024-06-26T15:35:55.160758+00:00 19994330.272000070661 29000293.009999990463 27870462.993000030518 3962340.045000075828 60487.649955460 2024-06-26T15:35:56.151765+00:00 19994330.270999908447 29000292.967000011355 27870463.014999989420 3967378.046000003815 60487.649967120 2024-06-26T15:35:57.159141+00:00 19994330.276000019163 29000293.015999998897 27870462.964999910444 3962226.008000016212 60487.649978590 2024-06-26T15:35:58.150148+00:00 19994330.272000070661 29000293.048000011593 27870463.094000101089 3960447.842999935150 60487.649990249 2024-06-26T15:35:59.157523+00:00 19994330.271999958903 29000292.963999990374 27870462.968999978155 3960545.037999988068 60487.650001719 2024-06-26T15:36:00.148529+00:00 19994330.271999958903 29000292.967999991030 27870462.960999969393 3964001.995000004768 60487.650013378 2024-06-26T15:36:01.155905+00:00 19994330.271000031382 29000293.047999981791 27870463.009999990463 3966211.021000028122 60487.650024854 2024-06-26T15:36:02.147408+00:00 19994330.276000019163 29000293.006000038236 27870463.019999980927 3963623.088999987114 60487.650036508 2024-06-26T15:36:03.154288+00:00 19994330.274999979883 29000292.954999979585 27870462.976000070572 3964422.014000058174 60487.650047984 2024-06-26T15:36:04.145791+00:00 19994330.269999980927 29000293.038999971002 27870462.988999959081 3962268.930999993812 60487.650059638 2024-06-26T15:36:05.152670+00:00 19994330.271000031382 29000292.972999989986 27870462.986999988556 3959279.038999915123 60487.650071297 2024-06-26T15:36:06.160045+00:00 19994330.271999958903 29000292.979000028223 27870463.032999988645 3958104.971000074875 60487.650082773 2024-06-26T15:36:07.151549+00:00 19994330.274000048637 29000293.050999939442 27870463.004000071436 3964329.055999993812 60487.650094426 2024-06-26T15:36:08.158428+00:00 19994330.271999958903 29000292.977000001818 27870462.990999940783 3969112.872999907006 60487.650105902 2024-06-26T15:36:09.149931+00:00 19994330.275000099093 29000292.946000099182 27870462.930999990553 3962799.083000063896 60487.650117556 2024-06-26T15:36:10.156810+00:00 19994330.270999908447 29000293.061999920756 27870463.124000068754 3962769.029999970924 60487.650129031 2024-06-26T15:36:11.148313+00:00 19994330.270000100136 29000293.006000038236 27870462.978999968618 3959096.932999968994 60487.650140685 2024-06-26T15:36:12.155193+00:00 19994330.275999899954 29000292.983999971300 27870462.983999971300 3965915.004999995232 60487.650152161 2024-06-26T15:36:13.146696+00:00 19994330.272999998182 29000293.032000061125 27870463.037999991328 3963294.023000001907 60487.650163814 2024-06-26T15:36:14.153575+00:00 19994330.271999999881 29000292.935999989510 27870462.943999998271 3962656.972000002861 60487.650175290 2024-06-26T15:36:15.145077+00:00 19994330.271000009030 29000293.006999969482 27870463.013000000268 3961325.999000072014 60487.650186949 2024-06-26T15:36:16.152453+00:00 19994330.272999998182 29000293.057000041008 27870463.008999999613 3960871.036999940872 60487.650198604 2024-06-26T15:36:17.159333+00:00 19994330.271999999881 29000293.010999921709 27870463.037000000477 3965194.030000091065 60487.650210079 2024-06-26T15:36:18.150836+00:00 19994330.272999998182 29000292.958999991417 27870462.960000008345 3969332.944999932777 60487.650221733 2024-06-26T15:36:19.157715+00:00 19994330.270999979228 29000293.014000058174 27870463.007999990135 3967310.006000041962 60487.650233209 2024-06-26T15:36:20.149218+00:00 19994330.275000009686 29000293.014000058174 27870462.997000008821 3959962.908999919891 60487.650244862 2024-06-26T15:36:21.156097+00:00 19994330.271000001580 29000292.950999978930 27870462.984000001103 3961071.125000000000 60487.650256338 2024-06-26T15:36:22.147601+00:00 19994330.271000001580 29000293.023999929428 27870462.977999988943 3962412.980000019073 60487.650267992 2024-06-26T15:36:23.154480+00:00 19994330.272000011057 29000293.001000050455 27870463.046999990940 3965331.091000080109 60487.650279467 2024-06-26T15:36:24.145983+00:00 19994330.275999989361 29000292.963999990374 27870462.912000000477 3964856.946999907028 60487.650291127 2024-06-26T15:36:25.153359+00:00 19994330.275000009686 29000293.024000048637 27870463.083000000566 3962984.994000076782 60487.650302781 2024-06-26T15:36:26.160237+00:00 19994330.271999981254 29000293.028000000864 27870462.994000021368 3962463.018999934196 60487.650314256 2024-06-26T15:36:27.151740+00:00 19994330.269999980927 29000292.993000000715 27870463.024999979883 3958992.935999989975 60487.650325910 2024-06-26T15:36:28.158620+00:00 19994330.270000040531 29000292.982000008225 27870462.981000009924 3961595.121000051033 60487.650337386 2024-06-26T15:36:29.150123+00:00 19994330.273999989033 29000292.986999988556 27870462.961000028998 3956871.929000020027 60487.650349045 2024-06-26T15:36:30.157497+00:00 19994330.272999998182 29000293.027000010014 27870462.994000021368 3960157.914999961853 60487.650360515 2024-06-26T15:36:31.148505+00:00 19994330.272999998182 29000293.000000000000 27870463.025999959558 3962610.042000054847 60487.650372175 2024-06-26T15:36:32.155881+00:00 19994330.272999998182 29000293.025999989361 27870463.018000070006 3962202.050999999046 60487.650383650 2024-06-26T15:36:33.147384+00:00 19994330.270999971777 29000292.967999991030 27870463.049999948591 3960268.940999985207 60487.650395304 2024-06-26T15:36:34.154263+00:00 19994330.272999998182 29000293.008999999613 27870462.881000038236 3961088.067999958992 60487.650406774 2024-06-26T15:36:35.145270+00:00 19994330.274000048637 29000292.997999999672 27870463.075999978930 3961733.975000023842 60487.650418433 2024-06-26T15:36:36.152645+00:00 19994330.274999979883 29000292.970000028610 27870462.971999999136 3959004.950999975204 60487.650430093 2024-06-26T15:36:37.160020+00:00 19994330.268999990076 29000293.019999980927 27870462.988999959081 3960131.113999962807 60487.650441563 2024-06-26T15:36:38.151028+00:00 19994330.272000011057 29000293.005999978632 27870463.044999960810 3958640.853000044823 60487.650453222 2024-06-26T15:36:39.158402+00:00 19994330.270000040531 29000293.006000038236 27870462.978000041097 3958685.082000017166 60487.650464692 2024-06-26T15:36:40.149410+00:00 19994330.275999899954 29000292.978999968618 27870462.996000051498 3960170.980999947060 60487.650476352 2024-06-26T15:36:41.156785+00:00 19994330.272999998182 29000293.031000021845 27870463.008999940008 3964013.974000095855 60487.650487822 2024-06-26T15:36:42.147792+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3961400.977999926079 60487.650499481 2024-06-26T15:36:43.155167+00:00 19994330.271000031382 29000292.983999971300 27870463.034000039101 3962937.991999983788 60487.650510957 2024-06-26T15:36:44.146671+00:00 19994330.272000070661 29000292.998999949545 27870462.952999949455 3962961.047999978065 60487.650522611 2024-06-26T15:36:45.153550+00:00 19994330.274999979883 29000293.053000088781 27870463.057000041008 3961920.098000050057 60487.650534086 2024-06-26T15:36:46.145053+00:00 19994330.270999908447 29000292.982999920845 27870462.978999968618 3961851.888000010978 60487.650545740 2024-06-26T15:36:47.151933+00:00 19994330.276000019163 29000292.967000011355 27870462.996999979019 3968582.011999965180 60487.650557399 2024-06-26T15:36:48.159308+00:00 19994330.272000070661 29000292.991999980062 27870462.922000050545 3960506.018000007141 60487.650568875 2024-06-26T15:36:49.150811+00:00 19994330.271999958903 29000293.024000048637 27870463.072000030428 3960300.907000064850 60487.650580529 2024-06-26T15:36:50.157690+00:00 19994330.268000010401 29000292.975000020117 27870462.972999930382 3963783.184999942780 60487.650592004 2024-06-26T15:36:51.149193+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3964046.856000065804 60487.650603659 2024-06-26T15:36:52.156072+00:00 19994330.272000070661 29000293.001999970526 27870462.977000001818 3955329.055999993812 60487.650615134 2024-06-26T15:36:53.147576+00:00 19994330.273999929428 29000293.036000009626 27870462.964000001550 3957953.972000002861 60487.650626788 2024-06-26T15:36:54.154455+00:00 19994330.271000031382 29000292.965999960899 27870463.040999989957 3961618.130999923218 60487.650638264 2024-06-26T15:36:55.145958+00:00 19994330.271000031382 29000293.032999988645 27870463.052000001073 3960812.972000002861 60487.650649923 2024-06-26T15:36:56.153333+00:00 19994330.270999908447 29000292.975000020117 27870462.936000000685 3958502.929000020027 60487.650661393 2024-06-26T15:36:57.144341+00:00 19994330.276000019163 29000293.016999959946 27870463.036000009626 3961058.981000065804 60487.650673052 2024-06-26T15:36:58.151716+00:00 19994330.274999979883 29000292.939000010490 27870462.949000000954 3960696.979999899864 60487.650684706 2024-06-26T15:36:59.158595+00:00 19994330.272000070661 29000293.042000059038 27870463.074000000954 3957699.967000008095 60487.650696182 2024-06-26T15:37:00.150096+00:00 19994330.271000031382 29000293.001999970526 27870462.933999989182 3959931.972000002861 60487.650707835 2024-06-26T15:37:01.156977+00:00 19994330.270999908447 29000293.011000040919 27870462.997999999672 3961028.106999992859 60487.650719311 2024-06-26T15:37:02.148480+00:00 19994330.274000048637 29000292.958999991417 27870463.014999989420 3958027.040000081062 60487.650730970 2024-06-26T15:37:03.155856+00:00 19994330.271000031382 29000292.965999960899 27870462.957000020891 3960085.832999945153 60487.650742440 2024-06-26T15:37:04.146863+00:00 19994330.276000019163 29000293.017000000924 27870463.028000000864 3959374.067999958992 60487.650754100 2024-06-26T15:37:05.154238+00:00 19994330.271999958903 29000293.003999989480 27870462.996999979019 3957767.042000054847 60487.650765570 2024-06-26T15:37:06.145245+00:00 19994330.269999980927 29000293.021000001580 27870462.994000021368 3960439.988000034820 60487.650777229 2024-06-26T15:37:07.152620+00:00 19994330.269999999553 29000293.006000000983 27870462.996999979019 3961433.013000010978 60487.650788699 2024-06-26T15:37:08.143628+00:00 19994330.276000000536 29000292.959000021219 27870462.979000028223 3958373.002999901772 60487.650800359 2024-06-26T15:37:09.151003+00:00 19994330.274000000209 29000293.028999980539 27870463.059000018984 3955965.996000051033 60487.650812018 2024-06-26T15:37:10.158378+00:00 19994330.271999999881 29000293.023999989033 27870462.998999949545 3963767.998999952804 60487.650823488 2024-06-26T15:37:11.149384+00:00 19994330.271000001580 29000292.978000018746 27870462.969000041485 3959633.953000069130 60487.650835148 2024-06-26T15:37:12.156761+00:00 19994330.271000001580 29000293.035000000149 27870463.052999969572 3954791.055999993812 60487.650846618 2024-06-26T15:37:13.147767+00:00 19994330.275000009686 29000292.994000021368 27870463.000000000000 3953424.968999981880 60487.650858277 2024-06-26T15:37:14.155142+00:00 19994330.272999998182 29000292.982999980450 27870462.942000031471 3960304.011999965180 60487.650869753 2024-06-26T15:37:15.146645+00:00 19994330.273999989033 29000292.958999991417 27870463.018000010401 3958827.991999983788 60487.650881406 2024-06-26T15:37:16.153525+00:00 19994330.270000010729 29000293.068000018597 27870463.021999958903 3958414.110000013839 60487.650892882 2024-06-26T15:37:17.145028+00:00 19994330.268999990076 29000292.938000019640 27870462.983999971300 3958354.861000000034 60487.650904536 2024-06-26T15:37:18.151907+00:00 19994330.275000009686 29000293.033999979496 27870462.980000019073 3956196.023000000976 60487.650916190 2024-06-26T15:37:19.158787+00:00 19994330.274000018835 29000293.025999959558 27870463.065999981016 3961119.961999998894 60487.650927666 2024-06-26T15:37:20.150290+00:00 19994330.274999979883 29000292.990000009537 27870462.970000028610 3959353.012999997940 60487.650939319 2024-06-26T15:37:21.157169+00:00 19994330.271000031382 29000293.005000051111 27870463.037000060081 3960983.045000001788 60487.650950795 2024-06-26T15:37:22.148672+00:00 19994330.271999958903 29000292.990999940783 27870462.944999929518 3954304.984000001103 60487.650962454 2024-06-26T15:37:23.156048+00:00 19994330.270000040531 29000292.983000040054 27870462.991000059992 3956892.975999999791 60487.650973924 2024-06-26T15:37:24.147055+00:00 19994330.274999979883 29000292.968999978155 27870462.990999940783 3954061.036999997217 60487.650985584 2024-06-26T15:37:25.154430+00:00 19994330.271000031382 29000293.021999958903 27870462.995000001043 3959892.912000000011 60487.650997054 2024-06-26T15:37:26.145436+00:00 19994330.274999979883 29000293.041000008583 27870463.039000030607 3964903.046999997925 60487.651008713 2024-06-26T15:37:27.152812+00:00 19994330.272000011057 29000292.981000069529 27870462.967000011355 3962186.933000005782 60487.651020183 2024-06-26T15:37:28.143819+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3962310.103000000119 60487.651031842 2024-06-26T15:37:29.151194+00:00 19994330.268999990076 29000292.978000041097 27870462.993000030518 3960724.010999999940 60487.651043496 2024-06-26T15:37:30.158074+00:00 19994330.275999959558 29000293.004999998957 27870462.973999980837 3965737.869999996852 60487.651054972 2024-06-26T15:37:31.149577+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3962978.072999998927 60487.651066632 2024-06-26T15:37:32.156952+00:00 19994330.270000040531 29000293.009999990463 27870463.010999999940 3961823.066000000108 60487.651078101 2024-06-26T15:37:33.147959+00:00 19994330.272999938577 29000292.986999988556 27870462.969999998808 3962387.967000008095 60487.651089761 2024-06-26T15:37:34.155335+00:00 19994330.274000048637 29000293.006999969482 27870462.986000001431 3964419.004999995232 60487.651101231 2024-06-26T15:37:35.146342+00:00 19994330.271000031382 29000293.055000070482 27870463.035999998450 3961178.053000003099 60487.651112890 2024-06-26T15:37:36.153717+00:00 19994330.271999958903 29000292.967999938875 27870463.018000010401 3958408.979000002146 60487.651124360 2024-06-26T15:37:37.144724+00:00 19994330.276000019163 29000292.955999970436 27870462.944000009447 3957536.938999996055 60487.651136020 2024-06-26T15:37:38.152099+00:00 19994330.271000031382 29000292.989000078291 27870463.012999981642 3957566.951999992132 60487.651147495 2024-06-26T15:37:39.143602+00:00 19994330.269999980927 29000293.066999908537 27870463.039999991655 3961993.043000013102 60487.651159149 2024-06-26T15:37:40.150482+00:00 19994330.272999998182 29000292.971000079066 27870462.956000030041 3956892.965999991167 60487.651170803 2024-06-26T15:37:41.157361+00:00 19994330.276000019163 29000293.019999999553 27870463.020999971777 3959720.080999999773 60487.651182279 2024-06-26T15:37:42.148864+00:00 19994330.276999950409 29000292.980000000447 27870462.992000039667 3961530.997999995947 60487.651193938 2024-06-26T15:37:43.156239+00:00 19994330.264999989420 29000292.993000000715 27870462.968999978155 3958882.913000002969 60487.651205408 2024-06-26T15:37:44.147246+00:00 19994330.274000048637 29000292.998000010848 27870463.000000000000 3964836.023000001907 60487.651217068 2024-06-26T15:37:45.154622+00:00 19994330.269999980927 29000292.998999979347 27870463.033999979496 3960258.011999994982 60487.651228537 2024-06-26T15:37:46.145629+00:00 19994330.276000019163 29000292.988000009209 27870463.007000029087 3960700.993000001181 60487.651240197 2024-06-26T15:37:47.153004+00:00 19994330.268999930471 29000293.023999989033 27870463.019999980927 3962081.017000005115 60487.651251667 2024-06-26T15:37:48.144011+00:00 19994330.277000069618 29000292.978000018746 27870462.966000020504 3962075.027999997139 60487.651263326 2024-06-26T15:37:49.151387+00:00 19994330.268999930471 29000292.997000008821 27870462.989000018686 3961218.018000007141 60487.651274980 2024-06-26T15:37:50.158265+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3964833.917000011075 60487.651286456 2024-06-26T15:37:51.149769+00:00 19994330.271000031382 29000293.033999979496 27870463.075000051409 3957567.089999973774 60487.651298115 2024-06-26T15:37:52.157144+00:00 19994330.274000048637 29000292.981000009924 27870462.925999999046 3956890.913000016939 60487.651309585 2024-06-26T15:37:53.148151+00:00 19994330.274999979883 29000292.995000001043 27870463.013000011444 3958699.032999991905 60487.651321244 2024-06-26T15:37:54.155527+00:00 19994330.273999929428 29000293.028000000864 27870463.090999960899 3957767.032000004780 60487.651332715 2024-06-26T15:37:55.146534+00:00 19994330.269000049680 29000292.970000028610 27870462.911000009626 3957369.909000008833 60487.651344374 2024-06-26T15:37:56.153909+00:00 19994330.269999980927 29000293.024999979883 27870463.028999920934 3961778.067000002135 60487.651355844 2024-06-26T15:37:57.144916+00:00 19994330.276000019163 29000292.994000021368 27870463.028000000864 3957892.017999976873 60487.651367503 2024-06-26T15:37:58.152291+00:00 19994330.271000031382 29000293.010999981314 27870462.999000068754 3962571.985000013839 60487.651378973 2024-06-26T15:37:59.143299+00:00 19994330.273999929428 29000293.021000031382 27870462.996999979019 3955338.053000003099 60487.651390633 2024-06-26T15:38:00.150672+00:00 19994330.272000070661 29000292.988000039011 27870463.018000010401 3960155.951999992132 60487.651402286 2024-06-26T15:38:01.157553+00:00 19994330.271000001580 29000292.977999929339 27870462.991999980062 3957305.030000001192 60487.651413762 2024-06-26T15:38:02.149057+00:00 19994330.271999999881 29000293.049000021070 27870462.996000051498 3957249.914000004996 60487.651425422 2024-06-26T15:38:03.156431+00:00 19994330.276000011712 29000292.958999991417 27870462.979999899864 3965692.023999989033 60487.651436891 2024-06-26T15:38:04.147438+00:00 19994330.271999999881 29000293.001000050455 27870463.026000019163 3962315.013000010978 60487.651448551 2024-06-26T15:38:05.154814+00:00 19994330.271999999881 29000292.978999968618 27870462.957000020891 3958751.071999996901 60487.651460027 2024-06-26T15:38:06.146317+00:00 19994330.270999979228 29000293.006000038236 27870462.996000051498 3964711.905000001192 60487.651471680 2024-06-26T15:38:07.153196+00:00 19994330.272999998182 29000293.012999888510 27870463.024999979883 3959675.087999999989 60487.651483151 2024-06-26T15:38:08.144203+00:00 19994330.275000009686 29000293.022999998182 27870462.962999939919 3960232.044000000227 60487.651494810 2024-06-26T15:38:09.151579+00:00 19994330.271000001580 29000292.996000051498 27870463.030000001192 3960469.898000001907 60487.651506280 2024-06-26T15:38:10.142586+00:00 19994330.272999998182 29000293.019999980927 27870463.010000001639 3963467.027999997139 60487.651517939 2024-06-26T15:38:11.149961+00:00 19994330.272000011057 29000292.953999999911 27870463.052999999374 3961106.942999988794 60487.651529599 2024-06-26T15:38:12.157336+00:00 19994330.271999981254 29000293.036000009626 27870462.927999999374 3960811.997999995947 60487.651541069 2024-06-26T15:38:13.148342+00:00 19994330.271000001580 29000292.971999999136 27870462.989999990910 3963805.060000001919 60487.651552728 2024-06-26T15:38:14.155718+00:00 19994330.276000019163 29000292.983000040054 27870462.994000021368 3959537.939999998081 60487.651564204 2024-06-26T15:38:15.147222+00:00 19994330.271999958903 29000293.069999929518 27870463.013999998569 3960581.997000008821 60487.651575858 2024-06-26T15:38:16.154101+00:00 19994330.272000011057 29000292.940000060946 27870462.993999991566 3962289.064999998081 60487.651587334 2024-06-26T15:38:17.145604+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3959578.013000010978 60487.651598987 2024-06-26T15:38:18.152483+00:00 19994330.271999958903 29000293.032999999821 27870463.084000021219 3969221.280999987852 60487.651610457 2024-06-26T15:38:19.143490+00:00 19994330.276000019163 29000293.000000011176 27870462.953000009060 3957177.684000014793 60487.651622117 2024-06-26T15:38:20.150866+00:00 19994330.272000011057 29000292.973999988288 27870462.995000001043 3958252.984999984968 60487.651633776 2024-06-26T15:38:21.158240+00:00 19994330.272000011057 29000293.015000019222 27870462.951999958605 3961392.061000018846 60487.651645246 2024-06-26T15:38:22.149248+00:00 19994330.271999958903 29000292.974999990314 27870463.050000008196 3958772.924999982119 60487.651656905 2024-06-26T15:38:23.156623+00:00 19994330.270000040531 29000292.974999990314 27870462.940999981016 3959890.089000015985 60487.651668375 2024-06-26T15:38:24.147631+00:00 19994330.272999998182 29000293.025000009686 27870463.034000039101 3965403.955000013113 60487.651680035 2024-06-26T15:38:25.155006+00:00 19994330.275999959558 29000292.995999988168 27870462.960999969393 3960257.055999993812 60487.651691505 2024-06-26T15:38:26.146013+00:00 19994330.272000011057 29000292.974000010639 27870462.962999999523 3962390.916000009049 60487.651703164 2024-06-26T15:38:27.153388+00:00 19994330.272000011057 29000293.046000000089 27870463.041000008583 3962992.973999977112 60487.651714634 2024-06-26T15:38:28.144395+00:00 19994330.271000031382 29000292.951999958605 27870462.989000018686 3961549.172999978065 60487.651726293 2024-06-26T15:38:29.151770+00:00 19994330.273999929428 29000293.077000018209 27870463.054999951273 3967746.855000019073 60487.651737769 2024-06-26T15:38:30.143274+00:00 19994330.272999998182 29000292.962000008672 27870462.986000061035 3963239.070999979973 60487.651749423 2024-06-26T15:38:31.150152+00:00 19994330.272000070661 29000293.037999991328 27870463.041999939829 3964586.002000033855 60487.651761082 2024-06-26T15:38:32.157528+00:00 19994330.271999958903 29000292.988000039011 27870462.985000010580 3964322.992999970913 60487.651772553 2024-06-26T15:38:33.148535+00:00 19994330.272999998182 29000292.935999989510 27870462.960999969393 3963481.888000010978 60487.651784212 2024-06-26T15:38:34.155910+00:00 19994330.271000031382 29000293.067999958992 27870463.041000008583 3966140.078999996185 60487.651795688 2024-06-26T15:38:35.147414+00:00 19994330.271000031382 29000292.962999999523 27870462.978000041097 3964067.962999999989 60487.651807341 2024-06-26T15:38:36.154293+00:00 19994330.276999950409 29000292.990000009537 27870462.934000018984 3964236.018999993801 60487.651818817 2024-06-26T15:38:37.145796+00:00 19994330.271999958903 29000293.034999970347 27870463.072999950498 3961449.013999999035 60487.651830471 2024-06-26T15:38:38.152675+00:00 19994330.272999998182 29000292.984000090510 27870462.945000048727 3963219.039000033867 60487.651841946 2024-06-26T15:38:39.144178+00:00 19994330.269999980927 29000292.963999990374 27870462.993999961764 3962852.914999961853 60487.651853600 2024-06-26T15:38:40.151058+00:00 19994330.272000070661 29000293.046000000089 27870462.986999988556 3963380.040000020992 60487.651865076 2024-06-26T15:38:41.142561+00:00 19994330.276000019163 29000292.963999990374 27870463.017000079155 3963954.982999979984 60487.651876730 2024-06-26T15:38:42.149440+00:00 19994330.270999908447 29000293.054000020027 27870463.022999998182 3963287.044000030030 60487.651888389 2024-06-26T15:38:43.156814+00:00 19994330.275000099093 29000292.993999961764 27870463.061999920756 3967268.971000016201 60487.651899859 2024-06-26T15:38:44.147822+00:00 19994330.268999930471 29000293.021999958903 27870462.967000011355 3962917.118999958038 60487.651911519 2024-06-26T15:38:45.155198+00:00 19994330.272999998182 29000292.953000068665 27870462.968999978155 3963817.891000031959 60487.651922994 2024-06-26T15:38:46.146701+00:00 19994330.272000070661 29000293.003000020981 27870462.968000050634 3967862.954999982845 60487.651934648 2024-06-26T15:38:47.153580+00:00 19994330.275999899954 29000292.978999968618 27870463.075999978930 3964418.070999979973 60487.651946124 2024-06-26T15:38:48.145083+00:00 19994330.271000031382 29000293.049999948591 27870463.010999999940 3963542.046000003815 60487.651957783 2024-06-26T15:38:49.152458+00:00 19994330.274000048637 29000292.973000049591 27870462.931000001729 3964249.873000026215 60487.651969253 2024-06-26T15:38:50.143466+00:00 19994330.270999908447 29000293.059000018984 27870463.057999998331 3960658.042999982834 60487.651980907 2024-06-26T15:38:51.150344+00:00 19994330.271000031382 29000292.924000021070 27870462.986999999732 3962632.046999990940 60487.651992566 2024-06-26T15:38:52.157720+00:00 19994330.274000048637 29000293.019999980927 27870462.991999980062 3964602.918000041973 60487.652004036 2024-06-26T15:38:53.148727+00:00 19994330.271999958903 29000292.995000001043 27870462.973000019789 3963945.074000000954 60487.652015695 2024-06-26T15:38:54.156103+00:00 19994330.272999998182 29000292.992999911308 27870463.015999998897 3962607.037000000011 60487.652027166 2024-06-26T15:38:55.147109+00:00 19994330.271000001580 29000292.986000001431 27870462.970999989659 3965272.862999976147 60487.652038825 2024-06-26T15:38:56.154485+00:00 19994330.274000000209 29000293.069000009447 27870463.018999990076 3962010.032999991905 60487.652050301 2024-06-26T15:38:57.145988+00:00 19994330.269999999553 29000292.980000000447 27870463.030000030994 3961820.041000009049 60487.652061955 2024-06-26T15:38:58.152867+00:00 19994330.277000010014 29000292.981000009924 27870462.974999960512 3959992.950999975204 60487.652073430 2024-06-26T15:38:59.144370+00:00 19994330.269999999553 29000293.005999978632 27870463.006000038236 3959675.037000000011 60487.652085084 2024-06-26T15:39:00.151248+00:00 19994330.272999998182 29000293.021000001580 27870463.021999958903 3961352.027999997139 60487.652096560 2024-06-26T15:39:01.142753+00:00 19994330.271999981254 29000292.937000010163 27870462.941000040621 3958050.030000030994 60487.652108213 2024-06-26T15:39:02.149632+00:00 19994330.272000011057 29000293.074999991804 27870463.080999970436 3961126.926999986172 60487.652119873 2024-06-26T15:39:03.157007+00:00 19994330.273999989033 29000292.970999989659 27870462.966000020504 3963832.000000000000 60487.652131348 2024-06-26T15:39:04.148510+00:00 19994330.272000011057 29000292.980000019073 27870462.950999978930 3962402.088999987114 60487.652143002 2024-06-26T15:39:05.155389+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3965433.923000038136 60487.652154472 2024-06-26T15:39:06.146397+00:00 19994330.271999981254 29000292.968999978155 27870462.938999950886 3958651.993999958038 60487.652166132 2024-06-26T15:39:07.153772+00:00 19994330.270000010729 29000293.047999981791 27870463.062000039965 3964250.011000037193 60487.652177607 2024-06-26T15:39:08.145275+00:00 19994330.272999998182 29000292.943000018597 27870462.978000041097 3963494.995000004768 60487.652189261 2024-06-26T15:39:09.152154+00:00 19994330.276000019163 29000293.039000030607 27870463.014999989420 3963580.014999986161 60487.652200737 2024-06-26T15:39:10.143657+00:00 19994330.271999958903 29000292.993999961764 27870463.019999980927 3961718.032000004780 60487.652212391 2024-06-26T15:39:11.150536+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3959792.969999969006 60487.652223866 2024-06-26T15:39:12.142040+00:00 19994330.267000019550 29000292.989000018686 27870462.975000020117 3960296.946000040043 60487.652235520 2024-06-26T15:39:13.148919+00:00 19994330.274999979883 29000293.008000019938 27870462.968000050634 3958852.000000000000 60487.652247179 2024-06-26T15:39:14.156294+00:00 19994330.275000039488 29000293.026000019163 27870463.089999910444 3963678.046999990940 60487.652258655 2024-06-26T15:39:15.147797+00:00 19994330.271999958903 29000292.972999930382 27870462.981000069529 3961630.039999961853 60487.652270309 2024-06-26T15:39:16.154677+00:00 19994330.274000048637 29000292.986999988556 27870462.965999960899 3957280.980000019073 60487.652281784 2024-06-26T15:39:17.146180+00:00 19994330.270999971777 29000293.012000080198 27870462.993999961764 3965671.860000013839 60487.652293438 2024-06-26T15:39:18.153059+00:00 19994330.272000011057 29000293.004999998957 27870463.024000048637 3962194.037000000011 60487.652304914 2024-06-26T15:39:19.144562+00:00 19994330.270999971777 29000293.005999919027 27870463.019999980927 3966445.125999987125 60487.652316573 2024-06-26T15:39:20.151937+00:00 19994330.277000069618 29000293.002000089735 27870462.990000009537 3965567.947000027169 60487.652328043 2024-06-26T15:39:21.142944+00:00 19994330.270999908447 29000293.009999990463 27870463.029000040144 3958962.875999987125 60487.652339703 2024-06-26T15:39:22.150320+00:00 19994330.272000070661 29000292.982999920845 27870462.987999919802 3962302.156000018120 60487.652351357 2024-06-26T15:39:23.157199+00:00 19994330.271999958903 29000292.993000030518 27870462.937000039965 3961066.950999975204 60487.652362832 2024-06-26T15:39:24.148702+00:00 19994330.271000031382 29000293.036000009626 27870463.102000001818 3963269.996999979019 60487.652374486 2024-06-26T15:39:25.155581+00:00 19994330.276000019163 29000292.958999991417 27870462.917000059038 3960424.015000044834 60487.652385962 2024-06-26T15:39:26.147085+00:00 19994330.271999958903 29000293.003999948502 27870462.982000000775 3961543.979999959003 60487.652397615 2024-06-26T15:39:27.153964+00:00 19994330.271000031382 29000292.986000061035 27870463.068999998271 3959651.064999998081 60487.652409091 2024-06-26T15:39:28.145467+00:00 19994330.272999998182 29000293.008000019938 27870462.933000009507 3958538.966000020970 60487.652420750 2024-06-26T15:39:29.152842+00:00 19994330.269999980927 29000293.028000000864 27870463.022999990731 3959914.015999972820 60487.652432221 2024-06-26T15:39:30.143849+00:00 19994330.274000048637 29000293.013999938965 27870463.107999999076 3958308.984000027180 60487.652443880 2024-06-26T15:39:31.151224+00:00 19994330.274999979883 29000292.961000081152 27870462.894000019878 3960020.065999985207 60487.652455350 2024-06-26T15:39:32.142232+00:00 19994330.273999929428 29000293.041999999434 27870463.039999991655 3961610.914999961853 60487.652467010 2024-06-26T15:39:33.149606+00:00 19994330.270000100136 29000292.970999989659 27870462.942999988794 3956694.994000076782 60487.652478669 2024-06-26T15:39:34.156981+00:00 19994330.270999908447 29000292.964999999851 27870463.052999999374 3959183.949000000954 60487.652490139 2024-06-26T15:39:35.147988+00:00 19994330.272999998182 29000293.025000009686 27870462.973999980837 3962290.098999977112 60487.652501798 2024-06-26T15:39:36.155364+00:00 19994330.275000099093 29000293.021000001580 27870463.055000010878 3966652.027999997139 60487.652513268 2024-06-26T15:39:37.146372+00:00 19994330.269999980927 29000292.990000009537 27870462.940000001341 3961844.957000017166 60487.652524928 2024-06-26T15:39:38.153747+00:00 19994330.272999998182 29000293.008999969810 27870462.989000018686 3964763.011999965180 60487.652536398 2024-06-26T15:39:39.144755+00:00 19994330.272999998182 29000293.008000019938 27870463.068000018597 3961134.949000000954 60487.652548057 2024-06-26T15:39:40.152129+00:00 19994330.271999958903 29000292.995000001043 27870462.930000010878 3960122.009999989998 60487.652559533 2024-06-26T15:39:41.143632+00:00 19994330.271000031382 29000292.959999978542 27870463.016999959946 3961442.042000054847 60487.652571186 2024-06-26T15:39:42.150512+00:00 19994330.276999950409 29000293.037999991328 27870463.032000008970 3960450.051999927033 60487.652582662 2024-06-26T15:39:43.142015+00:00 19994330.274000048637 29000292.979000028223 27870462.952000018209 3959475.057000041008 60487.652594321 2024-06-26T15:39:44.149390+00:00 19994330.268999930471 29000293.031000021845 27870462.992999970913 3960547.932000041008 60487.652605975 2024-06-26T15:39:45.156268+00:00 19994330.272999998182 29000292.973999980837 27870463.064000070095 3963489.945999979973 60487.652617451 2024-06-26T15:39:46.147772+00:00 19994330.269000049680 29000292.981000009924 27870462.900999899954 3964828.981999992859 60487.652629105 2024-06-26T15:39:47.154652+00:00 19994330.278000000864 29000293.018000010401 27870463.122000098228 3959953.011000037193 60487.652640580 2024-06-26T15:39:48.146154+00:00 19994330.269999999553 29000292.990000009537 27870462.917999979109 3960381.071999907028 60487.652652240 2024-06-26T15:39:49.153530+00:00 19994330.271999999881 29000293.004999998957 27870463.065999981016 3960881.887000083923 60487.652663710 2024-06-26T15:39:50.144537+00:00 19994330.271000001580 29000293.051999930292 27870462.991999980062 3960374.061999917030 60487.652675369 2024-06-26T15:39:51.151913+00:00 19994330.274000000209 29000292.955000039190 27870462.944000009447 3961806.978000044823 60487.652686839 2024-06-26T15:39:52.142920+00:00 19994330.271999999881 29000293.011000040919 27870463.003999948502 3962932.052999972831 60487.652698499 2024-06-26T15:39:53.150295+00:00 19994330.278000000864 29000292.998999949545 27870462.985000010580 3963172.973999977112 60487.652709969 2024-06-26T15:39:54.141302+00:00 19994330.270000010729 29000293.004999998957 27870463.037999991328 3960153.957000017166 60487.652721628 2024-06-26T15:39:55.148677+00:00 19994330.271999981254 29000293.034000039101 27870463.013000011444 3960980.065999985207 60487.652733282 2024-06-26T15:39:56.155557+00:00 19994330.271000001580 29000292.965999960899 27870462.922000050545 3963082.966000080109 60487.652744757 2024-06-26T15:39:57.147059+00:00 19994330.272000011057 29000293.017000079155 27870463.087000008672 3964319.965999960899 60487.652756412 2024-06-26T15:39:58.153939+00:00 19994330.275999989361 29000292.926999930292 27870462.957999940962 3960814.011999965180 60487.652767887 2024-06-26T15:39:59.145442+00:00 19994330.271000001580 29000293.067000031471 27870463.003000020981 3964978.961000084877 60487.652779547 2024-06-26T15:40:00.152816+00:00 19994330.272000011057 29000292.990000009537 27870463.031999949366 3963511.090999960899 60487.652791017 2024-06-26T15:40:01.143824+00:00 19994330.269999980927 29000292.998999949545 27870462.960000038147 3962082.001000047196 60487.652802676 2024-06-26T15:40:02.151199+00:00 19994330.272000011057 29000292.981999989599 27870462.965999960899 3967810.007999897003 60487.652814152 2024-06-26T15:40:03.142703+00:00 19994330.274999979883 29000292.985000010580 27870463.045000080019 3961951.993000030983 60487.652825805 2024-06-26T15:40:04.149582+00:00 19994330.272999998182 29000293.042000059038 27870463.031000021845 3962332.009999989998 60487.652837281 2024-06-26T15:40:05.141085+00:00 19994330.272999998182 29000292.974999900907 27870462.956000000238 3961843.978999971878 60487.652848940 2024-06-26T15:40:06.148460+00:00 19994330.271000031382 29000292.983000040054 27870463.003000009805 3963465.911000012886 60487.652860594 2024-06-26T15:40:07.155340+00:00 19994330.270999971777 29000293.037999991328 27870462.995999988168 3966469.105000019073 60487.652872070 2024-06-26T15:40:08.146843+00:00 19994330.275000039488 29000292.968999978155 27870463.035000011325 3958913.869000076782 60487.652883723 2024-06-26T15:40:09.153722+00:00 19994330.272999998182 29000293.013000000268 27870462.978000000119 3965178.175999999046 60487.652895199 2024-06-26T15:40:10.145225+00:00 19994330.273999989033 29000293.000000011176 27870462.949999991804 3966588.862999916077 60487.652906859 2024-06-26T15:40:11.152600+00:00 19994330.272000011057 29000293.026999998838 27870463.066000010818 3962150.019999980927 60487.652918329 2024-06-26T15:40:12.143608+00:00 19994330.270999971777 29000292.971999999136 27870463.004999998957 3968116.032000064850 60487.652929988 2024-06-26T15:40:13.150983+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3961813.944999932777 60487.652941458 2024-06-26T15:40:14.141990+00:00 19994330.274999979883 29000293.015999998897 27870463.017000019550 3964560.934000014793 60487.652953118 2024-06-26T15:40:15.149365+00:00 19994330.272999998182 29000292.974000010639 27870462.979999959469 3961032.128000020981 60487.652964777 2024-06-26T15:40:16.156741+00:00 19994330.274000048637 29000292.973999980837 27870462.962999999523 3965961.078999996185 60487.652976247 2024-06-26T15:40:17.147748+00:00 19994330.272999998182 29000293.030000001192 27870463.018000010401 3964090.879000068177 60487.652987907 2024-06-26T15:40:18.155123+00:00 19994330.268000010401 29000293.000000000000 27870462.979000028223 3960608.998999952804 60487.652999382 2024-06-26T15:40:19.146626+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3960071.026000022888 60487.653011036 2024-06-26T15:40:20.153505+00:00 19994330.274999979883 29000293.000000000000 27870462.998999949545 3966058.932999968994 60487.653022512 2024-06-26T15:40:21.145008+00:00 19994330.272999998182 29000293.018000010401 27870462.957000020891 3962120.046000003815 60487.653034166 2024-06-26T15:40:22.151887+00:00 19994330.274000048637 29000293.011999960989 27870463.065999981016 3962907.042999982834 60487.653045641 2024-06-26T15:40:23.143391+00:00 19994330.268999930471 29000292.947000030428 27870463.008000019938 3964810.967000008095 60487.653057295 2024-06-26T15:40:24.150270+00:00 19994330.272999998182 29000292.996999979019 27870462.935999989510 3966919.037999988068 60487.653068771 2024-06-26T15:40:25.141773+00:00 19994330.271000031382 29000293.050000008196 27870463.041000008583 3965651.935999989975 60487.653080430 2024-06-26T15:40:26.149148+00:00 19994330.276999950409 29000292.921999990940 27870462.927999969572 3963570.961000084877 60487.653092084 2024-06-26T15:40:27.156027+00:00 19994330.271000031382 29000292.998999949545 27870463.018000010401 3961141.074999928009 60487.653103559 2024-06-26T15:40:28.147531+00:00 19994330.272000070661 29000293.076000090688 27870463.019999980927 3965660.978000044823 60487.653115213 2024-06-26T15:40:29.154410+00:00 19994330.272999878973 29000293.002999901772 27870463.009000059217 3964712.055999993812 60487.653126689 2024-06-26T15:40:30.145913+00:00 19994330.270000100136 29000292.920000080019 27870462.963999990374 3959270.995000004768 60487.653138342 2024-06-26T15:40:31.152792+00:00 19994330.275999899954 29000293.064999941736 27870463.075000051409 3961989.926999927033 60487.653149818 2024-06-26T15:40:32.144295+00:00 19994330.272000070661 29000293.006000038236 27870462.955999970436 3968166.007000089157 60487.653161472 2024-06-26T15:40:33.151174+00:00 19994330.272999998182 29000292.977000001818 27870463.018999930471 3962079.013000010978 60487.653172947 2024-06-26T15:40:34.142679+00:00 19994330.269999980927 29000292.977000001818 27870462.968000050634 3961952.021999955177 60487.653184601 2024-06-26T15:40:35.149557+00:00 19994330.269999980927 29000293.046000000089 27870463.028000000864 3964951.018000007141 60487.653196077 2024-06-26T15:40:36.141060+00:00 19994330.276000019163 29000292.996000051498 27870463.014999989420 3957254.967999935150 60487.653207731 2024-06-26T15:40:37.147939+00:00 19994330.272999998182 29000292.966999888420 27870462.986999988556 3963425.001000047196 60487.653219390 2024-06-26T15:40:38.155315+00:00 19994330.274000048637 29000293.010000109673 27870463.034000039101 3958818.944000006188 60487.653230860 2024-06-26T15:40:39.146322+00:00 19994330.269999980927 29000292.994999889284 27870462.917999979109 3966811.085999966133 60487.653242520 2024-06-26T15:40:40.153697+00:00 19994330.271999958903 29000293.016000028700 27870463.006999969482 3965393.045000075828 60487.653253995 2024-06-26T15:40:41.145200+00:00 19994330.274000048637 29000293.001000050455 27870463.028000000864 3962931.008000016212 60487.653265649 2024-06-26T15:40:42.152079+00:00 19994330.271999999881 29000293.000000000000 27870463.024000048637 3960705.988999962807 60487.653277125 2024-06-26T15:40:43.143582+00:00 19994330.274999998510 29000293.011000040919 27870462.986999999732 3962116.950999975204 60487.653288778 2024-06-26T15:40:44.150462+00:00 19994330.271000001580 29000292.958999991417 27870462.991000000387 3965224.947999954224 60487.653300254 2024-06-26T15:40:45.141965+00:00 19994330.268999990076 29000293.034999970347 27870463.014000009745 3963160.027999997139 60487.653311908 2024-06-26T15:40:46.148844+00:00 19994330.276000011712 29000293.026000000536 27870463.065999999642 3963701.032000064850 60487.653323384 2024-06-26T15:40:47.140347+00:00 19994330.271999999881 29000292.978999990970 27870462.916999980807 3962505.055999993812 60487.653335043 2024-06-26T15:40:48.147722+00:00 19994330.271999981254 29000292.984999999404 27870463.024000018835 3962541.054000020027 60487.653346697 2024-06-26T15:40:49.154602+00:00 19994330.274000018835 29000292.973000019789 27870462.946000009775 3967268.942999958992 60487.653358173 2024-06-26T15:40:50.146105+00:00 19994330.271999981254 29000292.985999971628 27870463.035000000149 3961036.014999986161 60487.653369826 2024-06-26T15:40:51.152984+00:00 19994330.272000011057 29000292.991000030190 27870462.960999999195 3968492.960000038147 60487.653381302 2024-06-26T15:40:52.144487+00:00 19994330.271999981254 29000293.067999988794 27870463.024999979883 3961035.950000048149 60487.653392956 2024-06-26T15:40:53.151367+00:00 19994330.272999998182 29000292.970999989659 27870463.016000028700 3961177.963999987114 60487.653404431 2024-06-26T15:40:54.142870+00:00 19994330.273000031710 29000292.991999980062 27870462.940999981016 3963850.028999925125 60487.653416085 2024-06-26T15:40:55.149749+00:00 19994330.273999989033 29000293.029000040144 27870463.088999990374 3962637.928000092972 60487.653427555 2024-06-26T15:40:56.140756+00:00 19994330.270999971777 29000292.963999990374 27870462.938000019640 3964871.003999948967 60487.653439214 2024-06-26T15:40:57.148131+00:00 19994330.272000011057 29000293.018999990076 27870463.065000001341 3960880.101999998093 60487.653450874 2024-06-26T15:40:58.155506+00:00 19994330.271000031382 29000292.991000000387 27870462.935999989510 3957138.032999991905 60487.653462344 2024-06-26T15:40:59.146514+00:00 19994330.273999989033 29000293.039000030607 27870463.047999981791 3962693.865000010002 60487.653473997 2024-06-26T15:41:00.153391+00:00 19994330.275999959558 29000292.992999970913 27870462.998000029474 3961592.019000052940 60487.653485473 2024-06-26T15:41:01.144897+00:00 19994330.267000019550 29000293.037999991328 27870463.008000019938 3961926.105999947060 60487.653497133 2024-06-26T15:41:02.152271+00:00 19994330.271000031382 29000292.951000031084 27870462.971999999136 3956205.963999987114 60487.653508603 2024-06-26T15:41:03.143278+00:00 19994330.278000000864 29000293.003999948502 27870463.013999938965 3958835.953999996185 60487.653520262 2024-06-26T15:41:04.150654+00:00 19994330.271999958903 29000292.970000028610 27870462.975000020117 3964204.034999967087 60487.653531732 2024-06-26T15:41:05.141661+00:00 19994330.272000011057 29000293.026000019163 27870462.996000051498 3964272.993000030983 60487.653543392 2024-06-26T15:41:06.149036+00:00 19994330.269999980927 29000292.991999980062 27870463.043999910355 3961947.034000039101 60487.653554861 2024-06-26T15:41:07.140043+00:00 19994330.272000011057 29000292.990999940783 27870462.970000028610 3960060.074999928009 60487.653566521 2024-06-26T15:41:08.147419+00:00 19994330.274999979883 29000293.033000111580 27870463.009000059217 3962452.864000082016 60487.653578175 2024-06-26T15:41:09.154298+00:00 19994330.272999998182 29000292.932999968529 27870462.982999920845 3964901.083999990951 60487.653589651 2024-06-26T15:41:10.145801+00:00 19994330.272999998182 29000293.055999990553 27870463.017000079155 3962453.791000009049 60487.653601310 2024-06-26T15:41:11.153176+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3960874.153999925125 60487.653612780 2024-06-26T15:41:12.144183+00:00 19994330.272000070661 29000292.985999941826 27870462.995999928564 3962762.986000061035 60487.653624440 2024-06-26T15:41:13.151559+00:00 19994330.271999958903 29000293.026000019163 27870463.009000059217 3966160.067000031006 60487.653635909 2024-06-26T15:41:14.142566+00:00 19994330.271000031382 29000292.940999981016 27870462.942000031471 3962504.973999977112 60487.653647569 2024-06-26T15:41:15.149941+00:00 19994330.274999979883 29000292.998000029474 27870463.040999889374 3965571.995000004768 60487.653659039 2024-06-26T15:41:16.140948+00:00 19994330.272999998182 29000293.082000020891 27870463.050999999046 3961584.023000001907 60487.653670698 2024-06-26T15:41:17.148323+00:00 19994330.271999958903 29000292.947999950498 27870462.901000019163 3964436.996999979019 60487.653682352 2024-06-26T15:41:18.155203+00:00 19994330.272000070661 29000292.980000019073 27870463.055000070482 3964402.907999991905 60487.653693828 2024-06-26T15:41:19.146706+00:00 19994330.273999929428 29000293.030000090599 27870462.985999941826 3960689.121000051033 60487.653705487 2024-06-26T15:41:20.154081+00:00 19994330.272000070661 29000292.965999960899 27870463.011999960989 3961759.006999969017 60487.653716963 2024-06-26T15:41:21.145584+00:00 19994330.272999998182 29000293.029999971390 27870463.007000088692 3962605.909999967087 60487.653728616 2024-06-26T15:41:22.152463+00:00 19994330.271999958903 29000293.001000050455 27870462.999000001699 3960293.075999975204 60487.653740092 2024-06-26T15:41:23.143967+00:00 19994330.271000031382 29000293.006999999285 27870463.002000000328 3963938.945000051986 60487.653751746 2024-06-26T15:41:24.150846+00:00 19994330.271000031382 29000293.002999998629 27870462.988999988884 3958103.031000018120 60487.653763222 2024-06-26T15:41:25.142349+00:00 19994330.272999998182 29000292.990000009537 27870463.045000001788 3957309.967000008095 60487.653774875 2024-06-26T15:41:26.149228+00:00 19994330.273999929428 29000292.995999988168 27870462.985000010580 3961314.031999946106 60487.653786351 2024-06-26T15:41:27.140731+00:00 19994330.279999971390 29000293.066000010818 27870462.995999988168 3962064.009000062943 60487.653798010 2024-06-26T15:41:28.148106+00:00 19994330.266000028700 29000292.899999979883 27870462.960000008345 3961144.951999903191 60487.653809664 2024-06-26T15:41:29.154986+00:00 19994330.269999980927 29000293.018000010401 27870463.021000001580 3964825.981000065804 60487.653821140 2024-06-26T15:41:30.146489+00:00 19994330.274999979883 29000293.004000011832 27870462.953999999911 3965954.952000021935 60487.653832794 2024-06-26T15:41:31.153368+00:00 19994330.270000100136 29000293.001999970526 27870463.052999969572 3963261.059999942780 60487.653844269 2024-06-26T15:41:32.144871+00:00 19994330.276999950409 29000293.000000000000 27870462.962999999523 3964922.947999954224 60487.653855929 2024-06-26T15:41:33.152247+00:00 19994330.269000049680 29000292.992000039667 27870462.990000009537 3963796.017000079155 60487.653867399 2024-06-26T15:41:34.143254+00:00 19994330.272999998182 29000293.004999998957 27870463.054000020027 3962446.991999983788 60487.653879058 2024-06-26T15:41:35.150629+00:00 19994330.269999999553 29000292.972999989986 27870462.925999999046 3963714.105000019073 60487.653890528 2024-06-26T15:41:36.141636+00:00 19994330.276000000536 29000293.028000000864 27870463.048999968916 3961138.000000000000 60487.653902182 2024-06-26T15:41:37.148515+00:00 19994330.274000000209 29000293.019999980927 27870463.079000059515 3963921.908999919891 60487.653913658 2024-06-26T15:41:38.140019+00:00 19994330.270999990404 29000293.006000038236 27870462.959999978542 3963580.093000053894 60487.653925317 2024-06-26T15:41:39.147394+00:00 19994330.271999999881 29000292.996999979019 27870462.949000000954 3964496.937000035774 60487.653936971 2024-06-26T15:41:40.154273+00:00 19994330.271000009030 29000292.988999959081 27870463.042999979109 3964371.071999907028 60487.653948447 2024-06-26T15:41:41.145776+00:00 19994330.274000000209 29000292.939000010490 27870462.922000050545 3967659.906000018120 60487.653960100 2024-06-26T15:41:42.152655+00:00 19994330.271000001580 29000293.050000071526 27870463.021999958903 3961382.019000052940 60487.653971576 2024-06-26T15:41:43.144158+00:00 19994330.275000009686 29000293.009999990463 27870463.019999980927 3961531.000000000000 60487.653983235 2024-06-26T15:41:44.151534+00:00 19994330.274999979883 29000293.013999938965 27870462.940999981016 3956336.034000039101 60487.653994706 2024-06-26T15:41:45.142541+00:00 19994330.267000019550 29000292.971000079066 27870463.074000000954 3956564.986999989022 60487.654006365 2024-06-26T15:41:46.149916+00:00 19994330.271999981254 29000293.055999990553 27870463.007000088692 3958947.947999954224 60487.654017835 2024-06-26T15:41:47.140923+00:00 19994330.274000018835 29000292.964999910444 27870462.974999900907 3963370.006999969017 60487.654029494 2024-06-26T15:41:48.148298+00:00 19994330.275000009686 29000292.956000089645 27870463.011000040919 3957755.132000000216 60487.654040964 2024-06-26T15:41:49.139305+00:00 19994330.272999998182 29000293.039999961853 27870463.001999970526 3957830.864000000060 60487.654052624 2024-06-26T15:41:50.146681+00:00 19994330.270999971777 29000292.998000029474 27870462.957000020891 3962482.066000000108 60487.654064277 2024-06-26T15:41:51.153560+00:00 19994330.272000011057 29000292.995000001043 27870463.044999960810 3965456.065000000875 60487.654075753 2024-06-26T15:41:52.145063+00:00 19994330.272999998182 29000293.051999930292 27870463.008000019938 3959564.950999998022 60487.654087413 2024-06-26T15:41:53.152438+00:00 19994330.272999998182 29000292.983000040054 27870462.990000009537 3963378.942000002135 60487.654098882 2024-06-26T15:41:54.143446+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3965465.037000000011 60487.654110542 2024-06-26T15:41:55.150821+00:00 19994330.272000011057 29000292.990000009537 27870462.979000091553 3964251.997999995947 60487.654122012 2024-06-26T15:41:56.141828+00:00 19994330.272999998182 29000292.965999960899 27870462.992999911308 3961728.032999999821 60487.654133671 2024-06-26T15:41:57.149203+00:00 19994330.269999980927 29000292.996000051498 27870462.968999978155 3965976.907999999821 60487.654145141 2024-06-26T15:41:58.140210+00:00 19994330.276000019163 29000293.039999961853 27870463.055000070482 3961939.968000002205 60487.654156801 2024-06-26T15:41:59.147585+00:00 19994330.271999958903 29000292.965999960899 27870462.996999979019 3963486.134999997914 60487.654168454 2024-06-26T15:42:00.154463+00:00 19994330.271000031382 29000293.078000001609 27870462.990000009537 3963908.955000006128 60487.654179930 2024-06-26T15:42:01.145968+00:00 19994330.272999998182 29000292.955000009388 27870462.967000000179 3961099.912999995053 60487.654191589 2024-06-26T15:42:02.153343+00:00 19994330.271999958903 29000293.037000000477 27870463.046999998391 3964094.100000001024 60487.654203065 2024-06-26T15:42:03.144846+00:00 19994330.272000070661 29000292.949000000954 27870462.971000000834 3961267.935000001919 60487.654214719 2024-06-26T15:42:04.151725+00:00 19994330.274999979883 29000293.013999998569 27870462.993999999017 3960677.972000002861 60487.654226195 2024-06-26T15:42:05.143229+00:00 19994330.271000031382 29000292.921999990940 27870462.942000001669 3960525.192000002135 60487.654237849 2024-06-26T15:42:06.150108+00:00 19994330.272999998182 29000293.101000010967 27870463.168999999762 3964574.880999996793 60487.654249324 2024-06-26T15:42:07.141611+00:00 19994330.271999958903 29000292.947000000626 27870462.842999991030 3958239.966999993194 60487.654260978 2024-06-26T15:42:08.148490+00:00 19994330.271999958903 29000293.008999999613 27870463.096999999136 3960550.116999999154 60487.654272454 2024-06-26T15:42:09.139994+00:00 19994330.275000099093 29000293.004000011832 27870462.978000018746 3963590.936000003945 60487.654284107 2024-06-26T15:42:10.146872+00:00 19994330.271999958903 29000292.977999988943 27870462.983999971300 3960944.928000003099 60487.654295767 2024-06-26T15:42:11.154248+00:00 19994330.272999998182 29000293.055000010878 27870463.011000040919 3961931.054000005126 60487.654307242 2024-06-26T15:42:12.145751+00:00 19994330.271999958903 29000292.994000021368 27870462.986000001431 3961830.956999986898 60487.654318896 2024-06-26T15:42:13.152630+00:00 19994330.269999980927 29000292.962999999523 27870462.998999949545 3961322.002000004053 60487.654330372 2024-06-26T15:42:14.144134+00:00 19994330.271000031382 29000293.023999989033 27870462.967000011355 3963544.973000004888 60487.654342031 2024-06-26T15:42:15.151508+00:00 19994330.272999998182 29000293.014999989420 27870463.062000039965 3961965.084999992978 60487.654353501 2024-06-26T15:42:16.142516+00:00 19994330.277000069618 29000292.972999989986 27870462.955999970436 3963839.018000007141 60487.654365161 2024-06-26T15:42:17.149891+00:00 19994330.270999908447 29000293.011000040919 27870463.016000028700 3961216.060999989975 60487.654376631 2024-06-26T15:42:18.140898+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3961367.921000003815 60487.654388290 2024-06-26T15:42:19.148274+00:00 19994330.271000031382 29000293.003999948502 27870463.054999951273 3963275.015000001062 60487.654399760 2024-06-26T15:42:20.139280+00:00 19994330.271999958903 29000292.991000059992 27870463.006999969482 3963715.965000004042 60487.654411414 2024-06-26T15:42:21.146160+00:00 19994330.275000099093 29000292.931999921799 27870462.843000050634 3959222.007999985944 60487.654423073 2024-06-26T15:42:22.153535+00:00 19994330.274999979883 29000293.071000099182 27870463.128999948502 3962776.959000021219 60487.654434549 2024-06-26T15:42:23.145038+00:00 19994330.268999930471 29000292.967999938875 27870462.902000069618 3960056.086999983061 60487.654446203 2024-06-26T15:42:24.151918+00:00 19994330.270000100136 29000293.037000060081 27870463.072999950498 3959292.927000015974 60487.654457679 2024-06-26T15:42:25.143420+00:00 19994330.275999899954 29000292.986999988556 27870463.006000038236 3966207.064999998081 60487.654469332 2024-06-26T15:42:26.150300+00:00 19994330.270000100136 29000293.000999931246 27870463.011000040919 3962706.034000008833 60487.654480808 2024-06-26T15:42:27.141803+00:00 19994330.276999950409 29000292.986000061035 27870462.979999899864 3959416.914999992121 60487.654492467 2024-06-26T15:42:28.149178+00:00 19994330.269999980927 29000293.018999930471 27870463.008000019938 3959984.953999996185 60487.654503937 2024-06-26T15:42:29.140185+00:00 19994330.271999999881 29000293.031000021845 27870463.031000021845 3960958.958999990951 60487.654515597 2024-06-26T15:42:30.147561+00:00 19994330.272999998182 29000292.927000049502 27870462.920000080019 3961006.050999999046 60487.654527067 2024-06-26T15:42:31.138568+00:00 19994330.269000001252 29000293.008000019938 27870463.044999960810 3960449.973000019789 60487.654538726 2024-06-26T15:42:32.145943+00:00 19994330.278000000864 29000293.061999920756 27870463.026000019163 3959530.070999979973 60487.654550380 2024-06-26T15:42:33.152822+00:00 19994330.271000001580 29000292.985000010580 27870462.968999978155 3962349.045000017155 60487.654561856 2024-06-26T15:42:34.144325+00:00 19994330.271999999881 29000292.971999999136 27870462.937000039965 3962052.940999985207 60487.654573515 2024-06-26T15:42:35.151701+00:00 19994330.271000001580 29000292.989000078291 27870463.057999968529 3965221.943000019062 60487.654584985 2024-06-26T15:42:36.142708+00:00 19994330.272000011057 29000292.994999889284 27870462.990999940783 3962385.153999983799 60487.654596644 2024-06-26T15:42:37.150083+00:00 19994330.272999968380 29000293.000000000000 27870463.030000090599 3962800.888000010978 60487.654608120 2024-06-26T15:42:38.141586+00:00 19994330.272999998182 29000292.969000000507 27870462.951999899000 3963485.959999979008 60487.654619774 2024-06-26T15:42:39.148466+00:00 19994330.277000010014 29000293.081000000238 27870463.015999998897 3962519.050999999046 60487.654631250 2024-06-26T15:42:40.139969+00:00 19994330.268000010401 29000292.987999990582 27870463.013999998569 3965835.020000011194 60487.654642909 2024-06-26T15:42:41.147343+00:00 19994330.272999998182 29000292.971999999136 27870462.989999990910 3962884.999000012875 60487.654654379 2024-06-26T15:42:42.138351+00:00 19994330.272999968380 29000293.033000018448 27870463.083000000566 3961865.975999981165 60487.654666038 2024-06-26T15:42:43.145726+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3961764.006000012159 60487.654677692 2024-06-26T15:42:44.152605+00:00 19994330.270999971777 29000292.986000001431 27870462.995000001043 3959124.967000008095 60487.654689168 2024-06-26T15:42:45.144108+00:00 19994330.272000011057 29000292.997000008821 27870462.990000009537 3959079.111000000965 60487.654700827 2024-06-26T15:42:46.151484+00:00 19994330.273999989033 29000293.014999989420 27870463.007999990135 3962009.921999990940 60487.654712297 2024-06-26T15:42:47.142491+00:00 19994330.269999980927 29000292.950999978930 27870462.940000001341 3961816.977999985218 60487.654723951 2024-06-26T15:42:48.149370+00:00 19994330.274000048637 29000293.007000029087 27870463.007999990135 3962893.037000000011 60487.654735427 2024-06-26T15:42:49.140873+00:00 19994330.274999979883 29000293.027000010014 27870463.020000040531 3966132.108000009786 60487.654747086 2024-06-26T15:42:50.148249+00:00 19994330.269999980927 29000292.960999969393 27870462.905999958515 3958707.837000011932 60487.654758556 2024-06-26T15:42:51.139256+00:00 19994330.272000011057 29000293.058000031859 27870463.105000019073 3960144.099999994040 60487.654770216 2024-06-26T15:42:52.146631+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3964116.087999999989 60487.654781870 2024-06-26T15:42:53.153510+00:00 19994330.273999989033 29000292.965000029653 27870462.947000030428 3954884.884000002872 60487.654793345 2024-06-26T15:42:54.145013+00:00 19994330.273999989033 29000292.991999980062 27870463.074000000954 3961038.011999994982 60487.654804999 2024-06-26T15:42:55.151893+00:00 19994330.270000040531 29000293.024000048637 27870462.979999959469 3963180.930000007153 60487.654816475 2024-06-26T15:42:56.143396+00:00 19994330.269999980927 29000292.970999959856 27870462.958000000566 3960398.048999965191 60487.654828134 2024-06-26T15:42:57.150771+00:00 19994330.274000048637 29000293.006999969482 27870463.034999970347 3958105.979000031948 60487.654839604 2024-06-26T15:42:58.141778+00:00 19994330.272999998182 29000292.986999988556 27870462.978000041097 3958079.913999975193 60487.654851263 2024-06-26T15:42:59.149153+00:00 19994330.272999998182 29000293.004000071436 27870463.006000038236 3961376.085000038147 60487.654862734 2024-06-26T15:43:00.140159+00:00 19994330.272999998182 29000293.043999910355 27870463.038999918848 3954041.986999989022 60487.654874393 2024-06-26T15:43:01.147536+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3958740.005999981891 60487.654885869 2024-06-26T15:43:02.139039+00:00 19994330.269999980927 29000293.019000049680 27870463.021000031382 3961631.060999989975 60487.654897522 2024-06-26T15:43:03.145918+00:00 19994330.274000048637 29000292.980000019073 27870463.024999979883 3960930.907999991905 60487.654909181 2024-06-26T15:43:04.153293+00:00 19994330.273999929428 29000293.023999929428 27870462.958000060171 3965201.055000007153 60487.654920652 2024-06-26T15:43:05.144301+00:00 19994330.274000048637 29000292.968999978155 27870463.041999939829 3962806.002000033855 60487.654932311 2024-06-26T15:43:06.151676+00:00 19994330.278000000864 29000293.002000089735 27870463.009000059217 3963014.969999969006 60487.654943787 2024-06-26T15:43:07.143179+00:00 19994330.266999959946 29000292.998999949545 27870462.993000030518 3967005.949999988079 60487.654955440 2024-06-26T15:43:08.150058+00:00 19994330.268000010401 29000293.032000061125 27870462.991999980062 3965432.101000010967 60487.654966910 2024-06-26T15:43:09.141065+00:00 19994330.276000019163 29000293.016999959946 27870463.033999919891 3959411.999000012875 60487.654978570 2024-06-26T15:43:10.148440+00:00 19994330.271999958903 29000292.962999939919 27870462.941000100225 3961826.963999987114 60487.654990040 2024-06-26T15:43:11.139448+00:00 19994330.274000048637 29000292.958999991417 27870463.009999990463 3961675.046999990940 60487.655001699 2024-06-26T15:43:12.146823+00:00 19994330.271000031382 29000293.021000031382 27870463.028000000864 3964674.912000000011 60487.655013169 2024-06-26T15:43:13.137830+00:00 19994330.270999908447 29000292.999000068754 27870462.913999918848 3960682.022000014782 60487.655024829 2024-06-26T15:43:14.145205+00:00 19994330.272999998182 29000293.004000000656 27870463.071000099182 3964149.972999989986 60487.655036482 2024-06-26T15:43:15.152084+00:00 19994330.274000048637 29000292.960000000894 27870462.977999929339 3957498.044000030030 60487.655047958 2024-06-26T15:43:16.143588+00:00 19994330.271999958903 29000293.048999991268 27870463.042000059038 3955509.971000016201 60487.655059617 2024-06-26T15:43:17.150963+00:00 19994330.272999998182 29000293.052000019699 27870462.973999980837 3964010.018000007141 60487.655071088 2024-06-26T15:43:18.141970+00:00 19994330.271000031382 29000292.936999980360 27870462.943999998271 3959798.017999947071 60487.655082747 2024-06-26T15:43:19.149345+00:00 19994330.272000070661 29000293.038000021130 27870463.102000001818 3962994.948000013828 60487.655094217 2024-06-26T15:43:20.140352+00:00 19994330.273999929428 29000292.968999978155 27870462.921000000089 3961421.134999989998 60487.655105877 2024-06-26T15:43:21.147728+00:00 19994330.269999980927 29000292.961000028998 27870463.020999979228 3960804.898000001907 60487.655117352 2024-06-26T15:43:22.139231+00:00 19994330.279000040144 29000293.060999989510 27870463.025000009686 3961047.007000029087 60487.655129006 2024-06-26T15:43:23.146110+00:00 19994330.269999999553 29000292.981000009924 27870463.006000008434 3960325.045000017155 60487.655140665 2024-06-26T15:43:24.153485+00:00 19994330.271999999881 29000292.991000000387 27870463.000999990851 3958306.027999997139 60487.655152136 2024-06-26T15:43:25.144492+00:00 19994330.272000011057 29000293.040000021458 27870462.969999998808 3958733.931999980938 60487.655163795 2024-06-26T15:43:26.151868+00:00 19994330.272999990731 29000292.944999989122 27870462.978999998420 3962825.973999977112 60487.655175271 2024-06-26T15:43:27.143371+00:00 19994330.277000010014 29000292.983999971300 27870462.990000009537 3957493.981000006199 60487.655186924 2024-06-26T15:43:28.150250+00:00 19994330.268999990076 29000293.072000030428 27870463.032000008970 3955443.115000010002 60487.655198400 2024-06-26T15:43:29.141753+00:00 19994330.270000010729 29000292.950999978930 27870462.938000019640 3959483.968999981880 60487.655210054 2024-06-26T15:43:30.148632+00:00 19994330.272999998182 29000293.004999998957 27870463.058999959379 3957788.997000039089 60487.655221529 2024-06-26T15:43:31.140135+00:00 19994330.274999979883 29000293.013999998569 27870463.032999988645 3959305.907999991905 60487.655233183 2024-06-26T15:43:32.147015+00:00 19994330.270000010729 29000292.968999978155 27870462.973000049591 3960243.102999985218 60487.655244659 2024-06-26T15:43:33.138518+00:00 19994330.275000009686 29000293.047999981791 27870462.986000001431 3960671.940999985207 60487.655256312 2024-06-26T15:43:34.145397+00:00 19994330.271999981254 29000292.999000068754 27870463.068999949843 3961134.032999991905 60487.655267972 2024-06-26T15:43:35.152772+00:00 19994330.274000018835 29000292.965000029653 27870462.944000009447 3959849.018000007141 60487.655279442 2024-06-26T15:43:36.143779+00:00 19994330.268999990076 29000293.041999939829 27870463.065000001341 3962292.955000042915 60487.655291101 2024-06-26T15:43:37.151155+00:00 19994330.272999998182 29000292.948000069708 27870462.925999999046 3961283.060999989975 60487.655302577 2024-06-26T15:43:38.142658+00:00 19994330.274999979883 29000293.008999940008 27870463.016000028700 3957862.050999999046 60487.655314231 2024-06-26T15:43:39.149537+00:00 19994330.272000011057 29000292.983000040054 27870462.919999960810 3964388.844999969006 60487.655325707 2024-06-26T15:43:40.141040+00:00 19994330.269999980927 29000293.008999940008 27870463.040000081062 3968429.126000047196 60487.655337360 2024-06-26T15:43:41.147919+00:00 19994330.272999998182 29000293.052000049502 27870463.056999921799 3964860.836999952793 60487.655348836 2024-06-26T15:43:42.139423+00:00 19994330.274000048637 29000292.954999919981 27870462.967000011355 3960514.134000002872 60487.655360495 2024-06-26T15:43:43.146798+00:00 19994330.270999971777 29000292.986999988556 27870462.988000039011 3964247.956000030041 60487.655371965 2024-06-26T15:43:44.137805+00:00 19994330.273999989033 29000293.015000101179 27870463.019999980927 3961009.962000011932 60487.655383625 2024-06-26T15:43:45.145180+00:00 19994330.271000031382 29000292.984999898821 27870463.026999950409 3960039.056999980938 60487.655395279 2024-06-26T15:43:46.152059+00:00 19994330.272000011057 29000293.027000069618 27870462.960000038147 3962428.944000006188 60487.655406754 2024-06-26T15:43:47.143562+00:00 19994330.271999958903 29000293.004999998957 27870463.055000070482 3956878.011999965180 60487.655418408 2024-06-26T15:43:48.150442+00:00 19994330.275000039488 29000292.970999959856 27870462.931999921799 3960290.987000048161 60487.655429884 2024-06-26T15:43:49.141945+00:00 19994330.273999989033 29000293.011000040919 27870463.052999969572 3959068.104999959003 60487.655441537 2024-06-26T15:43:50.148824+00:00 19994330.271000031382 29000293.037999991328 27870462.952000018209 3961336.928000032902 60487.655453013 2024-06-26T15:43:51.140327+00:00 19994330.271999958903 29000292.980999998748 27870463.028000000864 3955287.942999958992 60487.655464672 2024-06-26T15:43:52.147703+00:00 19994330.271999958903 29000292.991999991238 27870462.995000001043 3958053.031000018120 60487.655476143 2024-06-26T15:43:53.138710+00:00 19994330.272000070661 29000293.004000011832 27870463.014000058174 3965468.075999975204 60487.655487802 2024-06-26T15:43:54.146085+00:00 19994330.276000019163 29000293.029999990016 27870463.052999969572 3957222.902000010014 60487.655499272 2024-06-26T15:43:55.137092+00:00 19994330.269999980927 29000292.978999998420 27870462.945999979973 3959394.998000026215 60487.655510931 2024-06-26T15:43:56.144467+00:00 19994330.272999998182 29000293.002000000328 27870463.008000001311 3959525.066999971867 60487.655522591 2024-06-26T15:43:57.151842+00:00 19994330.273999929428 29000292.987000018358 27870462.942999999970 3959909.936000049114 60487.655534061 2024-06-26T15:43:58.142850+00:00 19994330.270000100136 29000293.023999989033 27870462.995000001043 3954874.118999958038 60487.655545720 2024-06-26T15:43:59.150225+00:00 19994330.274999979883 29000292.967000011355 27870462.982999999076 3963195.929000020027 60487.655557190 2024-06-26T15:44:00.141231+00:00 19994330.273999929428 29000292.967999991030 27870463.013999998569 3962823.009000002872 60487.655568850 2024-06-26T15:44:01.148607+00:00 19994330.270000100136 29000293.010999981314 27870463.002000000328 3958346.004000008106 60487.655580326 2024-06-26T15:44:02.140111+00:00 19994330.271999958903 29000293.026000019163 27870462.993000000715 3961568.026999949943 60487.655591979 2024-06-26T15:44:03.146990+00:00 19994330.271999958903 29000293.001999970526 27870463.069000009447 3959474.955000042915 60487.655603455 2024-06-26T15:44:04.138493+00:00 19994330.272999998182 29000292.981000009924 27870462.938999980688 3963055.998000026215 60487.655615109 2024-06-26T15:44:05.145372+00:00 19994330.272000070661 29000293.032000008970 27870463.001000020653 3967222.003000020981 60487.655626768 2024-06-26T15:44:06.152747+00:00 19994330.274999979883 29000292.956000030041 27870463.015999969095 3959658.979999899864 60487.655638238 2024-06-26T15:44:07.143755+00:00 19994330.269999980927 29000293.053999960423 27870462.989000018686 3963203.990000010002 60487.655649897 2024-06-26T15:44:08.151130+00:00 19994330.272999998182 29000293.002999961376 27870463.065000001341 3961637.012000083923 60487.655661373 2024-06-26T15:44:09.142633+00:00 19994330.271999958903 29000292.971000079066 27870462.943000018597 3957821.086999893188 60487.655673027 2024-06-26T15:44:10.149512+00:00 19994330.274000048637 29000293.011000040919 27870463.065999981016 3962968.892000079155 60487.655684502 2024-06-26T15:44:11.141015+00:00 19994330.276000019163 29000292.975999951363 27870462.936999980360 3962360.005999923218 60487.655696162 2024-06-26T15:44:12.148390+00:00 19994330.269999980927 29000292.983999971300 27870462.973000049591 3955219.075000048149 60487.655707632 2024-06-26T15:44:13.139398+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3960021.029999970924 60487.655719291 2024-06-26T15:44:14.146772+00:00 19994330.269999980927 29000293.035000089556 27870463.035999950022 3957762.945000051986 60487.655730762 2024-06-26T15:44:15.137780+00:00 19994330.276000019163 29000293.005999919027 27870463.025000099093 3959206.031000018120 60487.655742421 2024-06-26T15:44:16.145155+00:00 19994330.271999958903 29000293.008000019938 27870462.983999971300 3959677.926999927033 60487.655754074 2024-06-26T15:44:17.152034+00:00 19994330.274000000209 29000293.029000040144 27870463.052999969572 3960609.069000006188 60487.655765550 2024-06-26T15:44:18.143538+00:00 19994330.271000001580 29000292.965999960899 27870462.909999970347 3960823.945999979973 60487.655777209 2024-06-26T15:44:19.150913+00:00 19994330.272999998182 29000292.990000009537 27870463.017000079155 3961502.052000045776 60487.655788680 2024-06-26T15:44:20.141920+00:00 19994330.267999991775 29000293.049000021070 27870463.019999980927 3959881.980999947060 60487.655800339 2024-06-26T15:44:21.149295+00:00 19994330.277000010014 29000292.929999951273 27870463.019999980927 3963360.004000068177 60487.655811809 2024-06-26T15:44:22.140302+00:00 19994330.275999989361 29000293.037999991328 27870463.001000050455 3959542.968999981880 60487.655823468 2024-06-26T15:44:23.147678+00:00 19994330.271000001580 29000293.007000088692 27870462.968999978155 3959073.075999975204 60487.655834938 2024-06-26T15:44:24.138685+00:00 19994330.270000010729 29000293.000999931246 27870463.021000031382 3961809.948000072967 60487.655846598 2024-06-26T15:44:25.146060+00:00 19994330.269999980927 29000293.008000019938 27870463.042999979109 3959547.926999927033 60487.655858068 2024-06-26T15:44:26.137067+00:00 19994330.276000019163 29000292.975000020117 27870462.967999938875 3965470.004999995232 60487.655869727 2024-06-26T15:44:27.144442+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3962039.067000031006 60487.655881381 2024-06-26T15:44:28.151322+00:00 19994330.271999981254 29000292.958999998868 27870462.930999990553 3958218.019000052940 60487.655892857 2024-06-26T15:44:29.142825+00:00 19994330.271999981254 29000293.078999999911 27870463.121000051498 3964699.983999968041 60487.655904511 2024-06-26T15:44:30.149704+00:00 19994330.274000048637 29000292.983000010252 27870462.931999921799 3962283.968999981880 60487.655915986 2024-06-26T15:44:31.141207+00:00 19994330.267999950796 29000292.953999981284 27870463.004999998957 3956212.945000051986 60487.655927646 2024-06-26T15:44:32.148583+00:00 19994330.275000039488 29000292.996000021696 27870462.977000001818 3958227.018000007141 60487.655939116 2024-06-26T15:44:33.139590+00:00 19994330.273999989033 29000293.047999981791 27870463.035000089556 3961310.108999968041 60487.655950775 2024-06-26T15:44:34.146965+00:00 19994330.273999989033 29000292.976000010967 27870462.970000028610 3956831.952000021935 60487.655962245 2024-06-26T15:44:35.137972+00:00 19994330.268999990076 29000292.991000000387 27870463.015000000596 3958282.009999989998 60487.655973905 2024-06-26T15:44:36.145347+00:00 19994330.272999998182 29000293.051999989897 27870463.035000000149 3959562.932999968994 60487.655985374 2024-06-26T15:44:37.136355+00:00 19994330.272999998182 29000292.980000019073 27870462.956999998540 3964822.019999980927 60487.655997034 2024-06-26T15:44:38.143730+00:00 19994330.272000011057 29000292.968999978155 27870462.967999991030 3958955.032999991905 60487.656008693 2024-06-26T15:44:39.151105+00:00 19994330.274999979883 29000293.050999999046 27870463.057999998331 3961504.013000010978 60487.656020164 2024-06-26T15:44:40.142112+00:00 19994330.271000031382 29000292.997000038624 27870462.962000008672 3960763.985000013839 60487.656031823 2024-06-26T15:44:41.149487+00:00 19994330.272000011057 29000292.997999969870 27870463.030999988317 3964819.026999949943 60487.656043293 2024-06-26T15:44:42.140494+00:00 19994330.272999938577 29000293.000000000000 27870462.984000001103 3962580.975000023842 60487.656054952 2024-06-26T15:44:43.147870+00:00 19994330.272999998182 29000292.986000001431 27870463.002000030130 3961332.962000011932 60487.656066428 2024-06-26T15:44:44.139373+00:00 19994330.274000048637 29000293.000999990851 27870463.039999961853 3957287.991000055801 60487.656078082 2024-06-26T15:44:45.146252+00:00 19994330.272999998182 29000292.973999980837 27870463.011000040919 3953562.991999983788 60487.656089557 2024-06-26T15:44:46.137755+00:00 19994330.269999980927 29000293.000000000000 27870462.958999991417 3956743.009999989998 60487.656101217 2024-06-26T15:44:47.145131+00:00 19994330.274000048637 29000292.996000051498 27870463.004000011832 3958824.085999966133 60487.656112870 2024-06-26T15:44:48.152010+00:00 19994330.271999958903 29000293.029000040144 27870463.051999989897 3959460.850000023842 60487.656124346 2024-06-26T15:44:49.143512+00:00 19994330.271999958903 29000292.980999950320 27870462.969999969006 3959220.174999951851 60487.656136000 2024-06-26T15:44:50.150392+00:00 19994330.275000099093 29000293.018000010401 27870462.941000040621 3958185.859000086784 60487.656147475 2024-06-26T15:44:51.141895+00:00 19994330.270999908447 29000292.980999950320 27870462.997999969870 3959037.143000007141 60487.656159129 2024-06-26T15:44:52.148775+00:00 19994330.272000070661 29000293.015000101179 27870463.094000041485 3963794.898000001907 60487.656170605 2024-06-26T15:44:53.140278+00:00 19994330.273999929428 29000293.016999959946 27870462.939000010490 3957441.004999995232 60487.656182259 2024-06-26T15:44:54.147157+00:00 19994330.272000070661 29000292.998999949545 27870463.039999961853 3959246.097000002861 60487.656193735 2024-06-26T15:44:55.138660+00:00 19994330.273999929428 29000293.009000059217 27870463.034999970347 3959098.910999894142 60487.656205394 2024-06-26T15:44:56.146035+00:00 19994330.269000049680 29000292.957000020891 27870462.899999979883 3959747.132000089157 60487.656216864 2024-06-26T15:44:57.137042+00:00 19994330.272999998182 29000292.993999961764 27870463.043000098318 3958916.953999996185 60487.656228523 2024-06-26T15:44:58.144417+00:00 19994330.271999958903 29000293.039000030607 27870463.014999989420 3955527.969999908935 60487.656240183 2024-06-26T15:44:59.151793+00:00 19994330.274999979883 29000292.978999968618 27870463.006999969482 3962269.068000078201 60487.656251653 2024-06-26T15:45:00.142799+00:00 19994330.270000100136 29000293.031000021845 27870462.988000039011 3961223.907999991905 60487.656263312 2024-06-26T15:45:01.150175+00:00 19994330.274999979883 29000292.929000020027 27870462.926999930292 3958172.018999934196 60487.656274782 2024-06-26T15:45:02.141182+00:00 19994330.269999980927 29000293.028999920934 27870463.057000041008 3965504.874000072014 60487.656286442 2024-06-26T15:45:03.148558+00:00 19994330.272999998182 29000292.953000068665 27870462.939000010490 3959100.092999935150 60487.656297912 2024-06-26T15:45:04.139565+00:00 19994330.271999958903 29000293.038999918848 27870463.006000038236 3960937.049000024796 60487.656309571 2024-06-26T15:45:05.146940+00:00 19994330.274999979883 29000293.024999998510 27870463.010999921709 3955294.800000071991 60487.656321047 2024-06-26T15:45:06.138443+00:00 19994330.278000000864 29000292.982999999076 27870463.075999978930 3958045.101999998093 60487.656332701 2024-06-26T15:45:07.145322+00:00 19994330.265000101179 29000292.997999999672 27870462.930999990553 3960187.043999909889 60487.656344171 2024-06-26T15:45:08.136330+00:00 19994330.271999958903 29000293.041000008583 27870463.054000020027 3960610.963999987114 60487.656355830 2024-06-26T15:45:09.143705+00:00 19994330.271000031382 29000292.951000008732 27870462.945000048727 3958863.029000043869 60487.656367489 2024-06-26T15:45:10.151080+00:00 19994330.274999998510 29000293.023999989033 27870463.032999988645 3955774.014999986161 60487.656378959 2024-06-26T15:45:11.142087+00:00 19994330.271000001580 29000293.011999990791 27870463.041000008583 3962477.026000022888 60487.656390619 2024-06-26T15:45:12.149462+00:00 19994330.274999998510 29000292.990000009537 27870462.962999939919 3960952.031999946106 60487.656402094 2024-06-26T15:45:13.140966+00:00 19994330.271999988705 29000293.029999971390 27870463.011999990791 3964873.956000090111 60487.656413748 2024-06-26T15:45:14.147845+00:00 19994330.272999998182 29000292.948000010103 27870462.984000001103 3962711.018999934196 60487.656425224 2024-06-26T15:45:15.139348+00:00 19994330.270000010729 29000293.030000030994 27870462.980000000447 3964584.879000068177 60487.656436878 2024-06-26T15:45:16.146227+00:00 19994330.276999980211 29000292.995999988168 27870463.085999999195 3962671.118999958038 60487.656448353 2024-06-26T15:45:17.137730+00:00 19994330.270000010729 29000292.968999978155 27870462.911000009626 3959791.909000039101 60487.656460007 2024-06-26T15:45:18.144609+00:00 19994330.273999989033 29000293.018999990076 27870463.039999991655 3959828.102999926079 60487.656471483 2024-06-26T15:45:19.136113+00:00 19994330.270000010729 29000293.002000030130 27870463.004999998957 3957755.997000098228 60487.656483137 2024-06-26T15:45:20.142992+00:00 19994330.271000001580 29000293.021999958903 27870462.948000010103 3961574.980999947060 60487.656494796 2024-06-26T15:45:21.150367+00:00 19994330.274000018835 29000292.953999999911 27870463.035000000149 3961565.034000039101 60487.656506266 2024-06-26T15:45:22.141374+00:00 19994330.272999968380 29000293.008999999613 27870462.981999989599 3957442.002999901772 60487.656517925 2024-06-26T15:45:23.148749+00:00 19994330.272000011057 29000293.034999970347 27870463.026000019163 3959198.882000089157 60487.656529395 2024-06-26T15:45:24.139757+00:00 19994330.272999998182 29000292.993000030518 27870462.974999960512 3957812.161000012886 60487.656541055 2024-06-26T15:45:25.147132+00:00 19994330.272999998182 29000293.001999970526 27870463.004000011832 3961544.902999997139 60487.656552525 2024-06-26T15:45:26.138138+00:00 19994330.270999971777 29000292.984000090510 27870462.979000028223 3965111.998999952804 60487.656564184 2024-06-26T15:45:27.145514+00:00 19994330.276000019163 29000292.975999951363 27870463.010999981314 3959656.011000037193 60487.656575660 2024-06-26T15:45:28.137017+00:00 19994330.272000011057 29000293.022999998182 27870462.977999988943 3961827.013000010978 60487.656587314 2024-06-26T15:45:29.143897+00:00 19994330.274999979883 29000293.014000058174 27870463.027000010014 3959658.025999904145 60487.656598973 2024-06-26T15:45:30.151272+00:00 19994330.271000031382 29000292.970999959856 27870463.041000008583 3961528.972000002861 60487.656610449 2024-06-26T15:45:31.142775+00:00 19994330.268999990076 29000292.991999980062 27870462.937999960035 3962970.948000072967 60487.656622102 2024-06-26T15:45:32.149654+00:00 19994330.273999989033 29000293.009000059217 27870462.981999989599 3959833.009999989998 60487.656633578 2024-06-26T15:45:33.141157+00:00 19994330.272000011057 29000293.031999949366 27870463.004999998957 3963741.052999972831 60487.656645232 2024-06-26T15:45:34.148037+00:00 19994330.274999979883 29000292.952999949455 27870463.016000028700 3957129.996999979019 60487.656656702 2024-06-26T15:45:35.139044+00:00 19994330.272000011057 29000293.016000028700 27870462.998000029474 3962358.991999983788 60487.656668361 2024-06-26T15:45:36.146419+00:00 19994330.272000011057 29000292.995000001043 27870463.031999949366 3962788.027000070084 60487.656679837 2024-06-26T15:45:37.137922+00:00 19994330.271000031382 29000293.027000069618 27870462.985000010580 3964230.902999997139 60487.656691491 2024-06-26T15:45:38.144801+00:00 19994330.274999979883 29000293.012999888510 27870462.998000029474 3960848.092000008095 60487.656702966 2024-06-26T15:45:39.136305+00:00 19994330.271999958903 29000293.007000088692 27870463.046000000089 3957202.964999914169 60487.656714620 2024-06-26T15:45:40.143184+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3960752.050000071991 60487.656726280 2024-06-26T15:45:41.150558+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3957843.909000039101 60487.656737749 2024-06-26T15:45:42.141566+00:00 19994330.272999998182 29000293.032999999821 27870463.041999939829 3960061.989999889862 60487.656749409 2024-06-26T15:45:43.148941+00:00 19994330.271000031382 29000293.021000009030 27870463.013000011444 3960638.954000114929 60487.656760879 2024-06-26T15:45:44.139949+00:00 19994330.271999958903 29000292.978999998420 27870463.014999989420 3962074.135999917984 60487.656772539 2024-06-26T15:45:45.147324+00:00 19994330.274999979883 29000292.994999989867 27870462.940999981016 3964633.921000003815 60487.656784014 2024-06-26T15:45:46.138826+00:00 19994330.271000031382 29000293.024000018835 27870463.018000010401 3961803.991000055801 60487.656795668 2024-06-26T15:45:47.145706+00:00 19994330.274999979883 29000292.947000000626 27870462.993000030518 3964852.131999969017 60487.656807144 2024-06-26T15:45:48.137211+00:00 19994330.269000049680 29000292.987999979407 27870462.949000000954 3964408.868999958038 60487.656818803 2024-06-26T15:45:49.144585+00:00 19994330.276999950409 29000293.099000010639 27870463.077000018209 3959730.968999981880 60487.656830273 2024-06-26T15:45:50.135592+00:00 19994330.271000031382 29000292.942999988794 27870463.003000020981 3962763.082000017166 60487.656841932 2024-06-26T15:45:51.142967+00:00 19994330.271000031382 29000293.040000021458 27870463.046000000089 3959788.932000041008 60487.656853586 2024-06-26T15:45:52.149846+00:00 19994330.272999998182 29000292.946999970824 27870462.912999998778 3960434.049999951851 60487.656865062 2024-06-26T15:45:53.141349+00:00 19994330.269999980927 29000292.992000039667 27870462.977000001818 3960362.944000006188 60487.656876721 2024-06-26T15:45:54.148724+00:00 19994330.276000019163 29000292.981999989599 27870463.052000001073 3961729.075000048149 60487.656888192 2024-06-26T15:45:55.139732+00:00 19994330.270999908447 29000293.032999988645 27870462.974999990314 3960495.973000050057 60487.656899851 2024-06-26T15:45:56.147107+00:00 19994330.275000099093 29000293.001999970526 27870463.025000009686 3960213.155999898911 60487.656911327 2024-06-26T15:45:57.138610+00:00 19994330.269999980927 29000293.008000019938 27870462.960000008345 3962349.853000044823 60487.656922980 2024-06-26T15:45:58.145489+00:00 19994330.274999979883 29000293.019999980927 27870463.035999979824 3962963.055999993812 60487.656934456 2024-06-26T15:45:59.136992+00:00 19994330.269999980927 29000292.936000049114 27870462.927000019699 3961819.953999996185 60487.656946110 2024-06-26T15:46:00.143870+00:00 19994330.274999979883 29000293.008999940008 27870463.006000008434 3964328.000000000000 60487.656957585 2024-06-26T15:46:01.135374+00:00 19994330.272000070661 29000293.049000021070 27870463.055999990553 3960398.978000044823 60487.656969239 2024-06-26T15:46:02.142254+00:00 19994330.271999958903 29000292.940999981016 27870462.967999991030 3957919.006999969017 60487.656980898 2024-06-26T15:46:03.149629+00:00 19994330.272000070661 29000293.042999979109 27870463.065999981016 3962843.000000000000 60487.656992368 2024-06-26T15:46:04.140637+00:00 19994330.269000001252 29000292.988000039011 27870462.994000021368 3962976.929999948014 60487.657004028 2024-06-26T15:46:05.148012+00:00 19994330.276999998838 29000293.011000040919 27870462.990000009537 3960759.124000072014 60487.657015498 2024-06-26T15:46:06.139019+00:00 19994330.271000001580 29000293.003000020981 27870462.979999959469 3962069.934000014793 60487.657027157 2024-06-26T15:46:07.146394+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3962512.991999983788 60487.657038633 2024-06-26T15:46:08.137898+00:00 19994330.272999998182 29000292.990999940783 27870463.013000011444 3954825.044000030030 60487.657050287 2024-06-26T15:46:09.144776+00:00 19994330.271000001580 29000292.995000001043 27870462.991000000387 3960329.949000000954 60487.657061763 2024-06-26T15:46:10.136279+00:00 19994330.271999981254 29000293.018000010401 27870462.986999988556 3960427.024999976158 60487.657073416 2024-06-26T15:46:11.143159+00:00 19994330.275000009686 29000293.006999969482 27870463.014999989420 3962222.050999999046 60487.657085076 2024-06-26T15:46:12.150534+00:00 19994330.275000009686 29000292.956000089645 27870462.979000091553 3965750.957000017166 60487.657096546 2024-06-26T15:46:13.141541+00:00 19994330.268999990076 29000293.017999891192 27870463.022999998182 3968118.081999897957 60487.657108205 2024-06-26T15:46:14.148916+00:00 19994330.272000011057 29000292.983000040054 27870462.978999968618 3961409.893000007141 60487.657119675 2024-06-26T15:46:15.139924+00:00 19994330.271999981254 29000293.018000010401 27870462.972999930382 3966733.024000049103 60487.657131335 2024-06-26T15:46:16.147299+00:00 19994330.273999989033 29000292.976000070572 27870463.011000040919 3965337.980000019073 60487.657142804 2024-06-26T15:46:17.138306+00:00 19994330.272999998182 29000293.067999958992 27870463.072000030428 3966268.072999954224 60487.657154464 2024-06-26T15:46:18.145681+00:00 19994330.272999998182 29000292.957999940962 27870462.949999928474 3964345.995000004768 60487.657165940 2024-06-26T15:46:19.137185+00:00 19994330.268999990076 29000293.002999998629 27870462.999000068754 3959960.885999999940 60487.657177594 2024-06-26T15:46:20.144064+00:00 19994330.274000048637 29000292.982999999076 27870463.011000040919 3963248.060999998823 60487.657189069 2024-06-26T15:46:21.135567+00:00 19994330.271999958903 29000292.992000009865 27870463.006999969482 3962023.021999999881 60487.657200729 2024-06-26T15:46:22.142942+00:00 19994330.278000000864 29000292.984999999404 27870462.971999999136 3961589.953000002075 60487.657212382 2024-06-26T15:46:23.149821+00:00 19994330.270000040531 29000293.026000011712 27870463.005999919027 3960252.047999999952 60487.657223858 2024-06-26T15:46:24.141324+00:00 19994330.269999980927 29000293.081000000238 27870463.076000090688 3959859.991999999154 60487.657235512 2024-06-26T15:46:25.148203+00:00 19994330.273999989033 29000292.929999981076 27870462.929999951273 3961656.002999999095 60487.657246987 2024-06-26T15:46:26.139707+00:00 19994330.271000031382 29000292.976000010967 27870462.935000058264 3964324.942000002135 60487.657258641 2024-06-26T15:46:27.146586+00:00 19994330.272999998182 29000292.983000010252 27870463.043999910355 3956759.064999998081 60487.657270117 2024-06-26T15:46:28.138089+00:00 19994330.274999979883 29000293.016999959946 27870463.037999991328 3965941.847000002861 60487.657281770 2024-06-26T15:46:29.144968+00:00 19994330.271000031382 29000293.006000038236 27870462.961000081152 3959402.078000002075 60487.657293246 2024-06-26T15:46:30.136472+00:00 19994330.271999958903 29000293.048999968916 27870463.050000000745 3960507.131999998819 60487.657304905 2024-06-26T15:46:31.143847+00:00 19994330.272999998182 29000293.004000011832 27870462.986000001431 3962754.923999994993 60487.657316376 2024-06-26T15:46:32.134854+00:00 19994330.272999998182 29000292.951000031084 27870462.986000001431 3962185.087000004947 60487.657328035 2024-06-26T15:46:33.142229+00:00 19994330.272999998182 29000292.995000001043 27870462.956999998540 3960408.938999996055 60487.657339689 2024-06-26T15:46:34.149108+00:00 19994330.272000070661 29000293.016999959946 27870463.000999990851 3958984.933999999892 60487.657351165 2024-06-26T15:46:35.140612+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3962652.020999997854 60487.657362818 2024-06-26T15:46:36.147491+00:00 19994330.271999958903 29000293.004000071436 27870463.012999981642 3959628.006000012159 60487.657374294 2024-06-26T15:46:37.138994+00:00 19994330.274000048637 29000292.989999890327 27870462.954000029713 3961008.090999991167 60487.657385948 2024-06-26T15:46:38.145873+00:00 19994330.271999958903 29000293.027000069618 27870463.051999989897 3958870.000000000000 60487.657397423 2024-06-26T15:46:39.137376+00:00 19994330.272999998182 29000292.962000008672 27870462.986000001431 3957170.968999996781 60487.657409083 2024-06-26T15:46:40.144751+00:00 19994330.272999998182 29000293.018999930471 27870462.999000009149 3961229.989000007976 60487.657420553 2024-06-26T15:46:41.135759+00:00 19994330.271000031382 29000293.001000050455 27870463.055999990553 3960130.954999998212 60487.657432212 2024-06-26T15:46:42.143134+00:00 19994330.272999998182 29000292.934999939054 27870462.903000000864 3966202.074000000954 60487.657443866 2024-06-26T15:46:43.150013+00:00 19994330.269999980927 29000293.072000030428 27870463.032999988645 3956254.848000004888 60487.657455342 2024-06-26T15:46:44.141517+00:00 19994330.278000000864 29000292.985000010580 27870462.981999989599 3954865.140999988187 60487.657466996 2024-06-26T15:46:45.148395+00:00 19994330.271000031382 29000293.004999998957 27870462.999000009149 3961418.903000012040 60487.657478471 2024-06-26T15:46:46.139899+00:00 19994330.271999958903 29000293.026000019163 27870463.031000021845 3962328.072999998927 60487.657490125 2024-06-26T15:46:47.146778+00:00 19994330.269999980927 29000293.003999948502 27870463.021999958903 3961774.934999987017 60487.657501601 2024-06-26T15:46:48.138281+00:00 19994330.274000048637 29000292.965000029653 27870462.933000031859 3960962.041000009049 60487.657513260 2024-06-26T15:46:49.145656+00:00 19994330.274000048637 29000293.001000050455 27870463.070000048727 3961256.020999997854 60487.657524730 2024-06-26T15:46:50.136664+00:00 19994330.274999979883 29000293.032999988645 27870462.975999951363 3966244.993000001181 60487.657536389 2024-06-26T15:46:51.144039+00:00 19994330.268999930471 29000292.957000020891 27870462.965999960899 3958248.003999993205 60487.657547859 2024-06-26T15:46:52.135045+00:00 19994330.272000070661 29000292.996999979019 27870463.049000021070 3960614.963000013959 60487.657559519 2024-06-26T15:46:53.142421+00:00 19994330.271000031382 29000293.059000018984 27870463.065000060946 3956476.933999984991 60487.657571178 2024-06-26T15:46:54.149795+00:00 19994330.272999998182 29000292.968999978155 27870462.939999941736 3963141.061000018846 60487.657582648 2024-06-26T15:46:55.140803+00:00 19994330.274999979883 29000293.006999969482 27870463.024999979883 3955116.075999975204 60487.657594307 2024-06-26T15:46:56.148178+00:00 19994330.274999979883 29000292.945000000298 27870462.924000021070 3962901.005000025034 60487.657605777 2024-06-26T15:46:57.139185+00:00 19994330.269999980927 29000293.054999988526 27870463.016999959946 3959024.962999999989 60487.657617437 2024-06-26T15:46:58.146561+00:00 19994330.272999998182 29000292.984000008553 27870462.974000100046 3957759.091999977827 60487.657628907 2024-06-26T15:46:59.137568+00:00 19994330.271999999881 29000292.975999999791 27870463.006999969482 3962628.906000018120 60487.657640567 2024-06-26T15:47:00.144942+00:00 19994330.271000009030 29000293.059999998659 27870463.069999929518 3962257.944999992847 60487.657652036 2024-06-26T15:47:01.135950+00:00 19994330.274999991059 29000292.988999988884 27870463.009000059217 3966879.016999990214 60487.657663696 2024-06-26T15:47:02.143325+00:00 19994330.271999999881 29000293.001000020653 27870462.937000039965 3960444.100000023842 60487.657675172 2024-06-26T15:47:03.134830+00:00 19994330.272000011057 29000293.008999969810 27870463.043999910355 3959706.910999984015 60487.657686825 2024-06-26T15:47:04.141708+00:00 19994330.269999980927 29000292.963999990374 27870462.956000089645 3962529.083000003826 60487.657698479 2024-06-26T15:47:05.148587+00:00 19994330.272999998182 29000293.007000029087 27870463.065999981016 3965945.970999985933 60487.657709955 2024-06-26T15:47:06.140091+00:00 19994330.275000009686 29000292.971000019461 27870462.924000021070 3960793.902999997139 60487.657721608 2024-06-26T15:47:07.146970+00:00 19994330.271999981254 29000292.979999959469 27870462.998999949545 3960563.977000027895 60487.657733084 2024-06-26T15:47:08.138473+00:00 19994330.272000011057 29000293.058000031859 27870463.083999991417 3959908.070999979973 60487.657744738 2024-06-26T15:47:09.145352+00:00 19994330.271000001580 29000293.020999971777 27870462.960999999195 3964086.003000020981 60487.657756214 2024-06-26T15:47:10.136857+00:00 19994330.272999998182 29000292.962999999523 27870462.982999999076 3964232.959999979008 60487.657767873 2024-06-26T15:47:11.144230+00:00 19994330.274999979883 29000293.000000000000 27870462.925999999046 3961841.010000019800 60487.657779343 2024-06-26T15:47:12.135238+00:00 19994330.272999998182 29000293.032000008970 27870463.152000010014 3958755.055999993812 60487.657791003 2024-06-26T15:47:13.142613+00:00 19994330.271000031382 29000292.932000041008 27870462.851999979466 3963945.004999995232 60487.657802656 2024-06-26T15:47:14.149492+00:00 19994330.272000011057 29000293.022999998182 27870463.059000018984 3964210.004000008106 60487.657814132 2024-06-26T15:47:15.140995+00:00 19994330.270999971777 29000293.056999921799 27870463.013999998569 3954951.982999979984 60487.657825786 2024-06-26T15:47:16.147874+00:00 19994330.272999998182 29000292.966000080109 27870463.013999998569 3954380.952000021935 60487.657837261 2024-06-26T15:47:17.139378+00:00 19994330.277000010014 29000293.011999960989 27870463.005000028759 3961443.001999973785 60487.657848915 2024-06-26T15:47:18.146257+00:00 19994330.272999998182 29000292.945999979973 27870462.966999951750 3959759.978000015020 60487.657860391 2024-06-26T15:47:19.137760+00:00 19994330.269999980927 29000293.059000018984 27870463.000000000000 3965289.016999990214 60487.657872050 2024-06-26T15:47:20.145135+00:00 19994330.272000011057 29000292.967000011355 27870463.004000011832 3965388.033000022173 60487.657883520 2024-06-26T15:47:21.136143+00:00 19994330.271000031382 29000293.016999959946 27870462.984000030905 3963487.979999988806 60487.657895179 2024-06-26T15:47:22.143519+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3963299.030000001192 60487.657906650 2024-06-26T15:47:23.134525+00:00 19994330.272000011057 29000293.040000081062 27870463.078999999911 3961743.025999993086 60487.657918309 2024-06-26T15:47:24.141900+00:00 19994330.273999989033 29000292.963999990374 27870462.925999999046 3961571.879000008106 60487.657929963 2024-06-26T15:47:25.148779+00:00 19994330.271000031382 29000292.993999961764 27870462.995999988168 3962888.114999980200 60487.657941438 2024-06-26T15:47:26.140283+00:00 19994330.269999980927 29000292.994000080973 27870463.072000030428 3959996.911000043154 60487.657953092 2024-06-26T15:47:27.147162+00:00 19994330.271999958903 29000292.992999911308 27870462.947999950498 3958955.057999968994 60487.657964568 2024-06-26T15:47:28.138665+00:00 19994330.276000019163 29000293.044000029564 27870462.968999978155 3965570.954999982845 60487.657976227 2024-06-26T15:47:29.146040+00:00 19994330.272999998182 29000293.024999979883 27870463.081000089645 3960107.066000043880 60487.657987697 2024-06-26T15:47:30.137047+00:00 19994330.269999980927 29000292.973000049591 27870462.932999968529 3962580.048999965191 60487.657999357 2024-06-26T15:47:31.144422+00:00 19994330.274000048637 29000292.947999950498 27870463.006000038236 3963148.870000004768 60487.658010826 2024-06-26T15:47:32.135430+00:00 19994330.271999958903 29000293.039000030607 27870462.996999979019 3964885.054000020027 60487.658022486 2024-06-26T15:47:33.142808+00:00 19994330.274000048637 29000293.008000001311 27870463.020999908447 3963703.990000010002 60487.658033956 2024-06-26T15:47:34.133812+00:00 19994330.271999958903 29000293.011999998242 27870462.969000101089 3958958.003999948967 60487.658045616 2024-06-26T15:47:35.141187+00:00 19994330.272999998182 29000292.996999990195 27870463.080999970436 3958449.035000026226 60487.658057269 2024-06-26T15:47:36.148066+00:00 19994330.269999980927 29000292.978999998420 27870462.942000031471 3964982.887000023853 60487.658068745 2024-06-26T15:47:37.139570+00:00 19994330.272999998182 29000293.006999999285 27870462.995000001043 3961999.089999973774 60487.658080405 2024-06-26T15:47:38.146945+00:00 19994330.272999998182 29000292.976000010967 27870463.001999970526 3957356.050000011921 60487.658091874 2024-06-26T15:47:39.137952+00:00 19994330.274999979883 29000292.979999989271 27870462.967000011355 3960953.997999966145 60487.658103534 2024-06-26T15:47:40.145327+00:00 19994330.272000070661 29000293.011999990791 27870463.041000008583 3963157.906000018120 60487.658115004 2024-06-26T15:47:41.136335+00:00 19994330.271000031382 29000293.024000018835 27870463.000000000000 3966415.046999990940 60487.658126663 2024-06-26T15:47:42.143710+00:00 19994330.271999958903 29000292.981000009924 27870462.991999980062 3962671.976999998093 60487.658138134 2024-06-26T15:47:43.134717+00:00 19994330.271000031382 29000293.019999980927 27870463.016999959946 3957011.052000045776 60487.658149793 2024-06-26T15:47:44.142092+00:00 19994330.276000019163 29000293.033999979496 27870463.016000028700 3962740.909999967087 60487.658161446 2024-06-26T15:47:45.148971+00:00 19994330.270999908447 29000292.971000019461 27870462.975000020117 3957553.104000031948 60487.658172922 2024-06-26T15:47:46.140474+00:00 19994330.272999998182 29000292.999000009149 27870462.959999918938 3963299.919999957085 60487.658184576 2024-06-26T15:47:47.147354+00:00 19994330.272999998182 29000293.004000011832 27870463.056000001729 3957758.015000044834 60487.658196052 2024-06-26T15:47:48.138857+00:00 19994330.271000031382 29000293.002999961376 27870462.984999999404 3959143.985999941826 60487.658207711 2024-06-26T15:47:49.146232+00:00 19994330.272999998182 29000292.970000028610 27870462.973000001162 3960595.982000052929 60487.658219181 2024-06-26T15:47:50.137239+00:00 19994330.274000048637 29000293.009999990463 27870462.986999988556 3959204.129999995232 60487.658230840 2024-06-26T15:47:51.144615+00:00 19994330.274000000209 29000292.983999971300 27870463.007000010461 3958046.842000008095 60487.658242310 2024-06-26T15:47:52.135622+00:00 19994330.269999999553 29000293.032999988645 27870463.076999988407 3962462.037000000011 60487.658253970 2024-06-26T15:47:53.142996+00:00 19994330.271999999881 29000293.050000071526 27870463.011999990791 3957332.040999948978 60487.658265440 2024-06-26T15:47:54.134004+00:00 19994330.271999999881 29000292.941999908537 27870462.942999988794 3957718.952000021935 60487.658277099 2024-06-26T15:47:55.141379+00:00 19994330.275000009686 29000293.016000028700 27870463.034000009298 3961356.962000011932 60487.658288753 2024-06-26T15:47:56.148259+00:00 19994330.271000001580 29000292.981000069529 27870462.989999979734 3963725.073000013828 60487.658300229 2024-06-26T15:47:57.139762+00:00 19994330.271999999881 29000293.028000000864 27870462.945000048727 3961569.953999996185 60487.658311883 2024-06-26T15:47:58.146641+00:00 19994330.271999981254 29000292.962000008672 27870463.001999970526 3961518.118999958038 60487.658323358 2024-06-26T15:47:59.138144+00:00 19994330.274000018835 29000292.986999988556 27870462.992999970913 3958155.875000000000 60487.658335018 2024-06-26T15:48:00.145518+00:00 19994330.269999980927 29000293.034999970347 27870463.043000038713 3959331.061000049114 60487.658346488 2024-06-26T15:48:01.136526+00:00 19994330.277000010014 29000293.000000000000 27870463.044999960810 3960375.039999961853 60487.658358147 2024-06-26T15:48:02.143901+00:00 19994330.272999998182 29000293.003999948502 27870462.991000059992 3959973.053000032902 60487.658369617 2024-06-26T15:48:03.134909+00:00 19994330.270000010729 29000292.990000009537 27870462.986999988556 3962680.986999989022 60487.658381276 2024-06-26T15:48:04.142284+00:00 19994330.271000001580 29000292.986999988556 27870462.968999978155 3965699.907999991905 60487.658392752 2024-06-26T15:48:05.133788+00:00 19994330.273999989033 29000293.020000100136 27870463.001999970526 3961976.005999981891 60487.658404406 2024-06-26T15:48:06.140667+00:00 19994330.272999998182 29000293.003999948502 27870462.970000028610 3967041.904000043869 60487.658416065 2024-06-26T15:48:07.148042+00:00 19994330.272000011057 29000293.008999940008 27870463.080999970436 3960428.165999948978 60487.658427536 2024-06-26T15:48:08.139048+00:00 19994330.272000011057 29000293.031000021845 27870462.996000051498 3956609.027999997139 60487.658439195 2024-06-26T15:48:09.146424+00:00 19994330.272999938577 29000292.965000029653 27870462.958999991417 3957303.864000021946 60487.658450671 2024-06-26T15:48:10.137927+00:00 19994330.272999998182 29000292.989999990910 27870462.942999958992 3961026.030000030994 60487.658462324 2024-06-26T15:48:11.144806+00:00 19994330.271000031382 29000293.010000001639 27870463.070999979973 3961771.925999999046 60487.658473800 2024-06-26T15:48:12.136310+00:00 19994330.278000000864 29000292.969000011683 27870462.953999999911 3963767.116999983788 60487.658485459 2024-06-26T15:48:13.143685+00:00 19994330.272000011057 29000292.956999991089 27870462.976000070572 3961905.958000003826 60487.658496929 2024-06-26T15:48:14.134692+00:00 19994330.268000010401 29000293.043999999762 27870463.075999978930 3955816.064999998081 60487.658508589 2024-06-26T15:48:15.142067+00:00 19994330.270999971777 29000293.064000010490 27870463.070000048727 3963934.953999996185 60487.658520059 2024-06-26T15:48:16.133074+00:00 19994330.275000039488 29000292.960000008345 27870462.949000000954 3960726.019999980927 60487.658531718 2024-06-26T15:48:17.140449+00:00 19994330.275000039488 29000293.004999998957 27870462.949000000954 3961197.911000012886 60487.658543372 2024-06-26T15:48:18.147329+00:00 19994330.269999980927 29000292.982999980450 27870462.984999898821 3958632.087999999989 60487.658554847 2024-06-26T15:48:19.138831+00:00 19994330.272999998182 29000292.997000038624 27870463.035000089556 3957849.986999989022 60487.658566501 2024-06-26T15:48:20.145710+00:00 19994330.270999908447 29000293.037999991328 27870462.985000010580 3962438.014999986161 60487.658577977 2024-06-26T15:48:21.137214+00:00 19994330.276000019163 29000292.945999979973 27870462.979999899864 3962025.959000051022 60487.658589636 2024-06-26T15:48:22.144590+00:00 19994330.269999980927 29000293.072000030428 27870463.031000021845 3962493.021999955177 60487.658601107 2024-06-26T15:48:23.135597+00:00 19994330.276000019163 29000292.949999991804 27870463.016000028700 3964755.881000041962 60487.658612766 2024-06-26T15:48:24.142972+00:00 19994330.272999998182 29000292.946999970824 27870462.945999979973 3960595.129999995232 60487.658624236 2024-06-26T15:48:25.133979+00:00 19994330.269000049680 29000293.063000019640 27870463.022999998182 3962480.990999997128 60487.658635895 2024-06-26T15:48:26.141354+00:00 19994330.270999908447 29000292.986999988556 27870462.980000000447 3962423.016999959946 60487.658647549 2024-06-26T15:48:27.148234+00:00 19994330.274000048637 29000292.991999980062 27870463.017999999225 3956357.953999996185 60487.658659025 2024-06-26T15:48:28.139737+00:00 19994330.272999998182 29000293.046000000089 27870463.030999999493 3958066.068000019062 60487.658670684 2024-06-26T15:48:29.147112+00:00 19994330.271000031382 29000292.970000028610 27870463.016999989748 3953602.888000010978 60487.658682154 2024-06-26T15:48:30.138119+00:00 19994330.273999929428 29000292.963999990374 27870462.894000008702 3956523.114000021946 60487.658693814 2024-06-26T15:48:31.145494+00:00 19994330.272999998182 29000293.034000039101 27870463.072000000626 3957864.901999949943 60487.658705289 2024-06-26T15:48:32.136998+00:00 19994330.270000100136 29000293.010999921709 27870462.981000009924 3957133.050999999046 60487.658716943 2024-06-26T15:48:33.143877+00:00 19994330.273999929428 29000292.981999989599 27870463.021999981254 3956384.953000009060 60487.658728419 2024-06-26T15:48:34.135380+00:00 19994330.274000048637 29000292.973000049591 27870463.039000000805 3957951.130000054836 60487.658740078 2024-06-26T15:48:35.142758+00:00 19994330.271999958903 29000293.065000060946 27870463.004999998957 3955840.912999988068 60487.658751548 2024-06-26T15:48:36.133762+00:00 19994330.271000031382 29000292.963999990374 27870462.943000018597 3955338.004999995232 60487.658763207 2024-06-26T15:48:37.141137+00:00 19994330.273999929428 29000293.000999931246 27870463.028000000864 3952436.967999935150 60487.658774861 2024-06-26T15:48:38.148017+00:00 19994330.272000070661 29000292.977000001818 27870462.934000018984 3956866.019000052940 60487.658786337 2024-06-26T15:48:39.139520+00:00 19994330.271999958903 29000293.024000048637 27870463.051999989897 3957302.911000012886 60487.658797991 2024-06-26T15:48:40.146399+00:00 19994330.274000048637 29000292.995000001043 27870462.944000009447 3956923.064000010025 60487.658809466 2024-06-26T15:48:41.137902+00:00 19994330.272999998182 29000293.039000030607 27870463.055999990553 3960559.037999988068 60487.658821126 2024-06-26T15:48:42.145277+00:00 19994330.271999958903 29000293.000000000000 27870462.995999988168 3959816.021999955177 60487.658832596 2024-06-26T15:48:43.136284+00:00 19994330.269999980927 29000293.006999969482 27870463.056999981403 3957282.996000051033 60487.658844255 2024-06-26T15:48:44.143660+00:00 19994330.274000048637 29000292.955999970436 27870462.939000010490 3957161.888999938965 60487.658855725 2024-06-26T15:48:45.134667+00:00 19994330.276000000536 29000292.952000018209 27870462.947999950498 3958357.155000091065 60487.658867385 2024-06-26T15:48:46.142042+00:00 19994330.271000001580 29000293.067999958992 27870463.071000099182 3958184.006999969017 60487.658878861 2024-06-26T15:48:47.133545+00:00 19994330.270000010729 29000292.936000000685 27870462.918999910355 3959759.980000019073 60487.658890514 2024-06-26T15:48:48.140425+00:00 19994330.271999999881 29000293.050999999046 27870463.109000090510 3958088.955999969970 60487.658902174 2024-06-26T15:48:49.147800+00:00 19994330.273999989033 29000292.969999998808 27870462.944000009447 3958443.088999987114 60487.658913644 2024-06-26T15:48:50.138807+00:00 19994330.275000009686 29000293.006999999285 27870462.998999949545 3957784.932999968994 60487.658925303 2024-06-26T15:48:51.146182+00:00 19994330.269999999553 29000293.052999988198 27870463.049000021070 3960916.077000021935 60487.658936773 2024-06-26T15:48:52.137189+00:00 19994330.272999998182 29000292.955000009388 27870462.908999919891 3956534.901999949943 60487.658948433 2024-06-26T15:48:53.144565+00:00 19994330.272000011057 29000293.009999990463 27870463.046000000089 3959473.054000020027 60487.658959902 2024-06-26T15:48:54.135572+00:00 19994330.269999980927 29000292.977000001818 27870463.001000050455 3954868.011000037193 60487.658971562 2024-06-26T15:48:55.142947+00:00 19994330.272999998182 29000293.009000029415 27870463.021000031382 3963344.939999938011 60487.658983038 2024-06-26T15:48:56.134451+00:00 19994330.277000010014 29000292.996999979019 27870462.959999918938 3961264.983000040054 60487.658994691 2024-06-26T15:48:57.141329+00:00 19994330.269999980927 29000293.015999969095 27870463.039000030607 3960532.914000033867 60487.659006167 2024-06-26T15:48:58.132833+00:00 19994330.272999998182 29000293.028000000864 27870463.055000070482 3961402.042999982834 60487.659017821 2024-06-26T15:48:59.139712+00:00 19994330.269999980927 29000292.933000031859 27870462.870000001043 3959915.985000013839 60487.659029480 2024-06-26T15:49:00.147086+00:00 19994330.275000039488 29000293.059000018984 27870463.092000011355 3960462.154999970924 60487.659040950 2024-06-26T15:49:01.138094+00:00 19994330.274999979883 29000292.971999999136 27870462.985999941826 3961483.875000000000 60487.659052609 2024-06-26T15:49:02.145469+00:00 19994330.270000040531 29000293.032999988645 27870463.031000021845 3962063.095000029076 60487.659064080 2024-06-26T15:49:03.136477+00:00 19994330.271999958903 29000292.981000009924 27870462.980999950320 3958122.953999996185 60487.659075739 2024-06-26T15:49:04.143852+00:00 19994330.272000011057 29000292.986000001431 27870462.964999999851 3965634.924999951851 60487.659087209 2024-06-26T15:49:05.134859+00:00 19994330.273999989033 29000293.029999971390 27870463.010999999940 3963599.069000006188 60487.659098868 2024-06-26T15:49:06.142234+00:00 19994330.271000031382 29000292.977000001818 27870463.011999998242 3966900.014000058174 60487.659110344 2024-06-26T15:49:07.133737+00:00 19994330.275999959558 29000293.021000031382 27870463.050999999046 3962191.840999960899 60487.659121998 2024-06-26T15:49:08.140617+00:00 19994330.272000011057 29000292.983000040054 27870462.953000009060 3961184.144000052940 60487.659133473 2024-06-26T15:49:09.132120+00:00 19994330.270000040531 29000293.012999888510 27870463.023999989033 3959873.005999923218 60487.659145133 2024-06-26T15:49:10.139495+00:00 19994330.272999938577 29000292.962000008672 27870462.976000010967 3965900.961000084877 60487.659156787 2024-06-26T15:49:11.146374+00:00 19994330.272999998182 29000293.009000059217 27870463.005999978632 3963210.929999948014 60487.659168263 2024-06-26T15:49:12.137877+00:00 19994330.272999998182 29000293.000999931246 27870462.982000019401 3962274.149000049103 60487.659179916 2024-06-26T15:49:13.144756+00:00 19994330.274000048637 29000293.020000100136 27870462.992000009865 3961406.002999901772 60487.659191392 2024-06-26T15:49:14.136259+00:00 19994330.272999998182 29000292.940999981016 27870462.931999981403 3964073.953000069130 60487.659203052 2024-06-26T15:49:15.143635+00:00 19994330.271999958903 29000293.039999961853 27870463.056999981403 3960952.965999960899 60487.659214521 2024-06-26T15:49:16.134642+00:00 19994330.269999980927 29000293.039999961853 27870463.058000031859 3962732.078999996185 60487.659226181 2024-06-26T15:49:17.142017+00:00 19994330.272999998182 29000292.968000050634 27870462.953000009060 3963092.925000071991 60487.659237651 2024-06-26T15:49:18.133025+00:00 19994330.274000048637 29000293.026999950409 27870463.004999998957 3967620.987999916077 60487.659249310 2024-06-26T15:49:19.140400+00:00 19994330.273999929428 29000292.996000051498 27870462.997999969870 3964784.023000001907 60487.659260964 2024-06-26T15:49:20.147279+00:00 19994330.271000031382 29000292.985000010580 27870462.988000039011 3962251.034000039101 60487.659272440 2024-06-26T15:49:21.138782+00:00 19994330.269000049680 29000293.014999989420 27870463.013999998569 3958431.993000030983 60487.659284099 2024-06-26T15:49:22.146157+00:00 19994330.273999929428 29000292.991999980062 27870463.018000010401 3963088.009999989998 60487.659295569 2024-06-26T15:49:23.137164+00:00 19994330.275000099093 29000292.985000010580 27870462.999000009149 3965351.993999958038 60487.659307228 2024-06-26T15:49:24.144540+00:00 19994330.270999908447 29000293.000000000000 27870462.944000009447 3965176.937000035774 60487.659318699 2024-06-26T15:49:25.135547+00:00 19994330.272999998182 29000293.028000000864 27870463.002999901772 3964989.129999995232 60487.659330358 2024-06-26T15:49:26.142922+00:00 19994330.272000070661 29000292.962000001222 27870463.011000040919 3964670.884999989998 60487.659341834 2024-06-26T15:49:27.134425+00:00 19994330.270999908447 29000292.971000000834 27870463.022999998182 3956992.042999982834 60487.659353487 2024-06-26T15:49:28.141305+00:00 19994330.272999998182 29000293.008000001311 27870462.980000019073 3960679.986999989022 60487.659364957 2024-06-26T15:49:29.132312+00:00 19994330.277000069618 29000293.031000021845 27870463.024000048637 3964416.035000085831 60487.659376617 2024-06-26T15:49:30.139687+00:00 19994330.271000031382 29000293.001999970526 27870463.002999901772 3964219.000000000000 60487.659388276 2024-06-26T15:49:31.147062+00:00 19994330.266999959946 29000293.010000020266 27870463.011000040919 3962403.001999973785 60487.659399746 2024-06-26T15:49:32.138069+00:00 19994330.274000048637 29000292.974000010639 27870462.975999951363 3955746.924999951851 60487.659411406 2024-06-26T15:49:33.145445+00:00 19994330.273999929428 29000293.046000000089 27870463.050000071526 3967718.046000003815 60487.659422881 2024-06-26T15:49:34.136948+00:00 19994330.276000019163 29000292.978999968618 27870462.916999939829 3962310.093999981880 60487.659434535 2024-06-26T15:49:35.143827+00:00 19994330.269999980927 29000293.005999978632 27870463.074000000954 3961491.916000009049 60487.659446011 2024-06-26T15:49:36.135330+00:00 19994330.272999998182 29000293.032000008970 27870463.014999989420 3960802.889000058174 60487.659457670 2024-06-26T15:49:37.142705+00:00 19994330.271000031382 29000292.966000020504 27870462.953000068665 3964136.077000021935 60487.659469140 2024-06-26T15:49:38.133712+00:00 19994330.271999958903 29000292.957000020891 27870462.960000038147 3962396.985999941826 60487.659480799 2024-06-26T15:49:39.141088+00:00 19994330.274999998510 29000293.046999990940 27870463.050999999046 3961786.064000010025 60487.659492270 2024-06-26T15:49:40.132095+00:00 19994330.274000000209 29000292.987999979407 27870462.991999980062 3961387.988000034820 60487.659503929 2024-06-26T15:49:41.139470+00:00 19994330.271000009030 29000293.012000020593 27870462.950999978930 3963787.020999907982 60487.659515589 2024-06-26T15:49:42.146845+00:00 19994330.271999999881 29000293.004999939352 27870463.054999951273 3961854.984000086784 60487.659527059 2024-06-26T15:49:43.137853+00:00 19994330.271000001580 29000293.001000050455 27870463.008999999613 3965146.934999942780 60487.659538718 2024-06-26T15:49:44.145228+00:00 19994330.275000009686 29000292.968999978155 27870462.953999999911 3964337.998000026215 60487.659550188 2024-06-26T15:49:45.136235+00:00 19994330.271999981254 29000293.013000011444 27870463.046000000089 3962525.978000044823 60487.659561847 2024-06-26T15:49:46.143609+00:00 19994330.272999998182 29000293.046000000089 27870463.065000001341 3964754.135999917984 60487.659573318 2024-06-26T15:49:47.134617+00:00 19994330.270000010729 29000292.927999969572 27870462.899999991059 3965993.845000029076 60487.659584977 2024-06-26T15:49:48.141992+00:00 19994330.271999981254 29000293.040000081062 27870463.036000009626 3969617.070000051986 60487.659596447 2024-06-26T15:49:49.133000+00:00 19994330.275000009686 29000292.967999938875 27870462.951000008732 3964331.078999996185 60487.659608106 2024-06-26T15:49:50.140375+00:00 19994330.272000011057 29000293.009000059217 27870463.050999999046 3967989.944000006188 60487.659619582 2024-06-26T15:49:51.131878+00:00 19994330.273999959230 29000292.957000020891 27870462.923000011593 3967524.955999969970 60487.659631236 2024-06-26T15:49:52.138757+00:00 19994330.275000039488 29000293.061999920756 27870463.070999979973 3962079.046000003815 60487.659642895 2024-06-26T15:49:53.146132+00:00 19994330.267000019550 29000292.981999989599 27870462.980000019073 3964120.000000000000 60487.659654365 2024-06-26T15:49:54.137140+00:00 19994330.269999980927 29000292.975000020117 27870463.002999961376 3966106.972000002861 60487.659666025 2024-06-26T15:49:55.144515+00:00 19994330.277000010014 29000293.057000041008 27870462.984000030905 3959523.926999927033 60487.659677494 2024-06-26T15:49:56.135522+00:00 19994330.272999998182 29000292.998000029474 27870463.035000029951 3963543.074000000954 60487.659689154 2024-06-26T15:49:57.142897+00:00 19994330.273999989033 29000292.952999949455 27870462.953999999911 3966737.055999993812 60487.659700624 2024-06-26T15:49:58.133904+00:00 19994330.269999980927 29000293.059000018984 27870463.104999959469 3959806.907999991905 60487.659712283 2024-06-26T15:49:59.141280+00:00 19994330.270000040531 29000292.955999970436 27870462.939000010490 3967368.107000112999 60487.659723753 2024-06-26T15:50:00.132285+00:00 19994330.273999989033 29000293.001000050455 27870462.977000001818 3963751.947999954224 60487.659735413 2024-06-26T15:50:01.139662+00:00 19994330.272999998182 29000293.024999998510 27870463.037999991328 3963930.087999939919 60487.659747066 2024-06-26T15:50:02.146541+00:00 19994330.273999989033 29000292.982999999076 27870462.986999988556 3961148.945000051986 60487.659758542 2024-06-26T15:50:03.138044+00:00 19994330.270999971777 29000292.998000010848 27870462.922000050545 3959873.893000007141 60487.659770202 2024-06-26T15:50:04.145419+00:00 19994330.272000011057 29000293.007999990135 27870463.032999988645 3968885.156999946106 60487.659781672 2024-06-26T15:50:05.136427+00:00 19994330.270999971777 29000292.978000000119 27870463.024999979883 3965147.823000072967 60487.659793331 2024-06-26T15:50:06.143802+00:00 19994330.274000048637 29000293.015000019222 27870463.014999989420 3962288.174999951851 60487.659804801 2024-06-26T15:50:07.134809+00:00 19994330.276000019163 29000293.028999980539 27870463.031000021845 3960474.902000070084 60487.659816461 2024-06-26T15:50:08.142184+00:00 19994330.269999980927 29000292.943000018597 27870462.952000018209 3963712.004999995232 60487.659827936 2024-06-26T15:50:09.133688+00:00 19994330.271999958903 29000293.048999968916 27870463.003999948502 3962210.923999906052 60487.659839590 2024-06-26T15:50:10.140566+00:00 19994330.272999998182 29000292.969000041485 27870463.046000000089 3963915.050000071991 60487.659851060 2024-06-26T15:50:11.131574+00:00 19994330.272000070661 29000293.013999998569 27870462.945000048727 3964385.011999965180 60487.659862719 2024-06-26T15:50:12.138949+00:00 19994330.269999980927 29000292.999000009149 27870463.019999980927 3963171.993000030983 60487.659874379 2024-06-26T15:50:13.146324+00:00 19994330.278999920934 29000293.008999940008 27870462.985999941826 3968693.049999951851 60487.659885854 2024-06-26T15:50:14.137827+00:00 19994330.270000100136 29000292.996000051498 27870462.999000068754 3961146.983000040054 60487.659897508 2024-06-26T15:50:15.144707+00:00 19994330.272999998182 29000292.953999999911 27870462.934999939054 3960546.029000043869 60487.659908978 2024-06-26T15:50:16.135714+00:00 19994330.269999980927 29000293.004999998957 27870462.973000049591 3967658.917999982834 60487.659920637 2024-06-26T15:50:17.143089+00:00 19994330.276000019163 29000293.033999979496 27870463.110000010580 3963762.050999999046 60487.659932108 2024-06-26T15:50:18.134096+00:00 19994330.273999929428 29000292.971999999136 27870462.952000018209 3963667.972999929916 60487.659943767 2024-06-26T15:50:19.141472+00:00 19994330.268000010401 29000293.032000008970 27870463.042999979109 3960011.081000090111 60487.659955237 2024-06-26T15:50:20.132479+00:00 19994330.271999958903 29000292.993999961764 27870462.987999919802 3963134.933999896049 60487.659966896 2024-06-26T15:50:21.139854+00:00 19994330.272000070661 29000293.001000050455 27870463.006999999285 3959961.016000031959 60487.659978366 2024-06-26T15:50:22.130861+00:00 19994330.276000019163 29000292.975000020117 27870462.960000000894 3964100.998000026215 60487.659990026 2024-06-26T15:50:23.138236+00:00 19994330.270999908447 29000293.042999979109 27870463.051999989897 3960111.993000030983 60487.660001679 2024-06-26T15:50:24.145116+00:00 19994330.278000000864 29000292.950999978930 27870462.964999999851 3963269.047999978065 60487.660013155 2024-06-26T15:50:25.136619+00:00 19994330.269000049680 29000293.037999991328 27870462.993000000715 3962771.917999982834 60487.660024815 2024-06-26T15:50:26.143994+00:00 19994330.271999958903 29000292.945000048727 27870462.930999990553 3962518.064999938011 60487.660036284 2024-06-26T15:50:27.135001+00:00 19994330.271000031382 29000293.072000030428 27870463.113000009209 3967647.925999999046 60487.660047944 2024-06-26T15:50:28.142376+00:00 19994330.274000048637 29000293.003999948502 27870463.009999990463 3967830.998000026215 60487.660059414 2024-06-26T15:50:29.133383+00:00 19994330.273999929428 29000292.960000038147 27870462.949000000954 3969790.128000020981 60487.660071074 2024-06-26T15:50:30.140759+00:00 19994330.269000049680 29000292.985999941826 27870462.992000009865 3961970.909000039101 60487.660082549 2024-06-26T15:50:31.132262+00:00 19994330.274999979883 29000293.021000031382 27870462.982999980450 3965136.014999986161 60487.660094203 2024-06-26T15:50:32.139141+00:00 19994330.269000001252 29000293.009999990463 27870463.125000000000 3962903.939999938011 60487.660105863 2024-06-26T15:50:33.146516+00:00 19994330.274999998510 29000292.980000019073 27870462.856000009924 3961274.101000071038 60487.660117338 2024-06-26T15:50:34.138019+00:00 19994330.269999999553 29000293.016999959946 27870463.055000010878 3955819.982999920845 60487.660128992 2024-06-26T15:50:35.144899+00:00 19994330.276999998838 29000292.986999988556 27870463.027000010014 3962827.921000003815 60487.660140468 2024-06-26T15:50:36.136402+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3962207.133000016212 60487.660152121 2024-06-26T15:50:37.143281+00:00 19994330.267999991775 29000292.980000019073 27870462.958000000566 3959557.928000092972 60487.660163597 2024-06-26T15:50:38.134784+00:00 19994330.274000018835 29000292.997999999672 27870463.010999981314 3959470.027999997139 60487.660175251 2024-06-26T15:50:39.141663+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3956987.980999947060 60487.660186727 2024-06-26T15:50:40.133167+00:00 19994330.273999989033 29000292.962999999523 27870462.991000059992 3960172.991000055801 60487.660198386 2024-06-26T15:50:41.140542+00:00 19994330.272999998182 29000293.021000009030 27870463.037999991328 3960048.925999999046 60487.660209856 2024-06-26T15:50:42.131549+00:00 19994330.272999998182 29000292.980999991298 27870462.962999939919 3958801.007999897003 60487.660221515 2024-06-26T15:50:43.138924+00:00 19994330.271999981254 29000293.078000009060 27870463.013000011444 3958645.076000093948 60487.660233169 2024-06-26T15:50:44.145803+00:00 19994330.272999998182 29000292.954999979585 27870463.018000010401 3961679.939999938011 60487.660244645 2024-06-26T15:50:45.137307+00:00 19994330.270000010729 29000292.973000019789 27870462.977000001818 3964961.996999979019 60487.660256304 2024-06-26T15:50:46.144682+00:00 19994330.273999989033 29000293.022999998182 27870462.983999971300 3964431.042999982834 60487.660267774 2024-06-26T15:50:47.135689+00:00 19994330.271000031382 29000293.009999990463 27870463.042000059038 3960783.942000031006 60487.660279434 2024-06-26T15:50:48.143064+00:00 19994330.271999958903 29000292.981999989599 27870462.947000030428 3960346.114000082016 60487.660290903 2024-06-26T15:50:49.134071+00:00 19994330.272000011057 29000292.979000028223 27870462.962000008672 3962972.870999931823 60487.660302563 2024-06-26T15:50:50.141446+00:00 19994330.272999998182 29000293.018999990076 27870463.030999898911 3962476.143999999855 60487.660314039 2024-06-26T15:50:51.132950+00:00 19994330.275000039488 29000293.004000011832 27870463.073000069708 3964728.914999999106 60487.660325693 2024-06-26T15:50:52.139828+00:00 19994330.271999958903 29000293.024999979883 27870462.947999950498 3962444.976999999955 60487.660337168 2024-06-26T15:50:53.131332+00:00 19994330.272000011057 29000292.899999979883 27870462.958999991417 3962308.004000002984 60487.660348827 2024-06-26T15:50:54.138707+00:00 19994330.271000031382 29000293.037000000477 27870463.047999981791 3963740.035000000149 60487.660360482 2024-06-26T15:50:55.145587+00:00 19994330.274999979883 29000293.023999989033 27870462.980000019073 3961034.040999996942 60487.660371957 2024-06-26T15:50:56.137090+00:00 19994330.272999998182 29000293.009999990463 27870462.971000079066 3964652.981000002008 60487.660383611 2024-06-26T15:50:57.143969+00:00 19994330.270999971777 29000292.994000080973 27870463.005999919027 3966926.012999997009 60487.660395087 2024-06-26T15:50:58.135472+00:00 19994330.273000061512 29000293.013999938965 27870463.093000050634 3965007.976999998093 60487.660406740 2024-06-26T15:50:59.142351+00:00 19994330.271999958903 29000292.985000010580 27870462.960000038147 3963394.953000002075 60487.660418216 2024-06-26T15:51:00.133853+00:00 19994330.274000048637 29000293.034000039101 27870463.030000001192 3966341.064000003040 60487.660429870 2024-06-26T15:51:01.140734+00:00 19994330.272999998182 29000292.967999938875 27870462.980999998748 3963865.960000000894 60487.660441346 2024-06-26T15:51:02.132237+00:00 19994330.272999998182 29000292.991000059992 27870462.974999990314 3963638.015999995172 60487.660453005 2024-06-26T15:51:03.139612+00:00 19994330.273999929428 29000293.023999929428 27870463.046000000089 3963955.884000002872 60487.660464475 2024-06-26T15:51:04.130619+00:00 19994330.267000079155 29000293.014000058174 27870463.022000011057 3961167.044000000227 60487.660476134 2024-06-26T15:51:05.137994+00:00 19994330.274999979883 29000293.013999938965 27870462.989999979734 3965116.096000000834 60487.660487788 2024-06-26T15:51:06.144874+00:00 19994330.273999929428 29000292.953000068665 27870462.941000010818 3963493.921999997925 60487.660499264 2024-06-26T15:51:07.136376+00:00 19994330.270000100136 29000292.983999971300 27870462.965999990702 3962376.046000003815 60487.660510917 2024-06-26T15:51:08.143256+00:00 19994330.272999998182 29000293.009000059217 27870463.053999990225 3960481.010999992024 60487.660522393 2024-06-26T15:51:09.134759+00:00 19994330.272999998182 29000292.954999919981 27870462.940000001341 3959433.983000009786 60487.660534047 2024-06-26T15:51:10.141639+00:00 19994330.271999958903 29000293.050000071526 27870463.002000030130 3962283.024999991059 60487.660545522 2024-06-26T15:51:11.133142+00:00 19994330.271000031382 29000293.030999898911 27870463.074000000954 3966773.960000007879 60487.660557182 2024-06-26T15:51:12.140517+00:00 19994330.274999979883 29000293.039000030607 27870462.984999950975 3961780.998999997973 60487.660568652 2024-06-26T15:51:13.131523+00:00 19994330.272999998182 29000292.930999990553 27870462.953000009060 3966366.001000002027 60487.660580305 2024-06-26T15:51:14.138403+00:00 19994330.272999998182 29000292.981999989599 27870463.007000029087 3968439.032999991905 60487.660591965 2024-06-26T15:51:15.145779+00:00 19994330.269999980927 29000293.039000000805 27870462.972999989986 3964971.078999996185 60487.660603435 2024-06-26T15:51:16.136786+00:00 19994330.272999998182 29000292.981000009924 27870463.097999989986 3959078.946000009775 60487.660615094 2024-06-26T15:51:17.144161+00:00 19994330.272999998182 29000293.018999990076 27870462.993000030518 3967419.908999993932 60487.660626570 2024-06-26T15:51:18.135664+00:00 19994330.271000031382 29000293.008999999613 27870462.972999930382 3960342.136999994982 60487.660638224 2024-06-26T15:51:19.142543+00:00 19994330.272999998182 29000292.974000010639 27870462.990000009537 3970964.891000003088 60487.660649694 2024-06-26T15:51:20.133549+00:00 19994330.276000019163 29000292.998999979347 27870463.027000069618 3967011.980000004172 60487.660661353 2024-06-26T15:51:21.140926+00:00 19994330.268999930471 29000293.015000019222 27870462.947000030428 3968448.071999996901 60487.660672829 2024-06-26T15:51:22.132428+00:00 19994330.272999998182 29000292.940999981016 27870462.981999989599 3963257.032000004780 60487.660684483 2024-06-26T15:51:23.139308+00:00 19994330.272999998182 29000293.010000020266 27870463.002999901772 3958822.929000005126 60487.660695958 2024-06-26T15:51:24.130811+00:00 19994330.274000048637 29000293.025999959558 27870463.032000061125 3959403.916999996174 60487.660707612 2024-06-26T15:51:25.137690+00:00 19994330.272999998182 29000293.032000008970 27870463.031000021845 3961798.102999985218 60487.660719272 2024-06-26T15:51:26.145065+00:00 19994330.271000001580 29000293.011000040919 27870463.005999919027 3956434.018000007141 60487.660730748 2024-06-26T15:51:27.136569+00:00 19994330.269999999553 29000292.978999968618 27870463.012000080198 3959175.976999998093 60487.660742401 2024-06-26T15:51:28.143448+00:00 19994330.276999998838 29000293.019999980927 27870462.971999999136 3961127.046000003815 60487.660753877 2024-06-26T15:51:29.134951+00:00 19994330.269000001252 29000293.008000019938 27870463.061999920756 3957958.895999997854 60487.660765531 2024-06-26T15:51:30.141830+00:00 19994330.275999989361 29000292.984000030905 27870462.967000011355 3958855.057000011206 60487.660777006 2024-06-26T15:51:31.133333+00:00 19994330.270000010729 29000292.960999969393 27870462.914000030607 3954285.041000009049 60487.660788660 2024-06-26T15:51:32.140213+00:00 19994330.272999998182 29000293.018999990076 27870463.046000000089 3959647.949999988079 60487.660800136 2024-06-26T15:51:33.131716+00:00 19994330.271000001580 29000292.966000020504 27870463.001000050455 3961544.044999986887 60487.660811789 2024-06-26T15:51:34.138595+00:00 19994330.275000009686 29000293.029000040144 27870463.020999908447 3956539.052000015974 60487.660823265 2024-06-26T15:51:35.130098+00:00 19994330.271999981254 29000293.051999930292 27870463.047999981791 3961113.928999990225 60487.660834919 2024-06-26T15:51:36.136978+00:00 19994330.272999998182 29000292.947000030428 27870462.942000031471 3961229.960000007879 60487.660846578 2024-06-26T15:51:37.144353+00:00 19994330.272999998182 29000293.026000019163 27870462.981000069529 3958254.039000004996 60487.660858048 2024-06-26T15:51:38.135360+00:00 19994330.272000011057 29000293.018000010401 27870463.050000000745 3959754.965000004042 60487.660869707 2024-06-26T15:51:39.142735+00:00 19994330.272999968380 29000292.929999951273 27870462.912999998778 3959469.922999978065 60487.660881183 2024-06-26T15:51:40.134238+00:00 19994330.271000031382 29000293.016000028700 27870462.991000000387 3962745.057999997865 60487.660892837 2024-06-26T15:51:41.141117+00:00 19994330.273999989033 29000293.026999950409 27870463.109000001103 3958397.015000015032 60487.660904313 2024-06-26T15:51:42.132621+00:00 19994330.273999989033 29000293.012000080198 27870462.937000010163 3958926.013000010978 60487.660915966 2024-06-26T15:51:43.139500+00:00 19994330.268000010401 29000292.978999968618 27870463.008999999613 3958781.006999998819 60487.660927442 2024-06-26T15:51:44.131003+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3953798.026999980211 60487.660939096 2024-06-26T15:51:45.137882+00:00 19994330.272999998182 29000292.963999990374 27870462.980999980122 3954714.041999996174 60487.660950755 2024-06-26T15:51:46.145257+00:00 19994330.276000019163 29000293.013999938965 27870462.960000008345 3954864.888999999035 60487.660962225 2024-06-26T15:51:47.136264+00:00 19994330.270999971777 29000293.013000011444 27870463.030999988317 3957203.087999999989 60487.660973885 2024-06-26T15:51:48.143640+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3958529.969000012148 60487.660985355 2024-06-26T15:51:49.134647+00:00 19994330.269999980927 29000292.962000008672 27870463.013999998569 3959400.979000002146 60487.660997014 2024-06-26T15:51:50.142022+00:00 19994330.276000019163 29000293.024999979883 27870462.987999979407 3957194.898999989033 60487.661008484 2024-06-26T15:51:51.133030+00:00 19994330.268999990076 29000293.009000059217 27870462.959000051022 3959051.210000007879 60487.661020143 2024-06-26T15:51:52.140403+00:00 19994330.274999979883 29000293.002000000328 27870463.018999990076 3960672.886999994982 60487.661031614 2024-06-26T15:51:53.131412+00:00 19994330.271000031382 29000293.016000010073 27870463.013999998569 3956713.080999999773 60487.661043273 2024-06-26T15:51:54.138787+00:00 19994330.271000031382 29000292.988999988884 27870462.971999999136 3960449.971000016201 60487.661054743 2024-06-26T15:51:55.129793+00:00 19994330.272999998182 29000292.947999998927 27870463.033999979496 3956913.976999998093 60487.661066403 2024-06-26T15:51:56.137169+00:00 19994330.273999929428 29000293.044000010937 27870462.933000031859 3955960.968999981880 60487.661078062 2024-06-26T15:51:57.144544+00:00 19994330.274000048637 29000292.972999989986 27870463.042999979109 3955122.997999995947 60487.661089532 2024-06-26T15:51:58.135552+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3953144.953000009060 60487.661101191 2024-06-26T15:51:59.142927+00:00 19994330.269999980927 29000293.019999980927 27870462.975999951363 3958166.047999978065 60487.661112661 2024-06-26T15:52:00.133933+00:00 19994330.271000031382 29000292.998999979347 27870463.006000038236 3963496.022000014782 60487.661124321 2024-06-26T15:52:01.141309+00:00 19994330.272999998182 29000293.018000010401 27870463.044999960810 3965046.003000020981 60487.661135796 2024-06-26T15:52:02.132813+00:00 19994330.273999929428 29000293.008999999613 27870462.973000049591 3963509.987999976147 60487.661147450 2024-06-26T15:52:03.139692+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3961128.971000016201 60487.661158926 2024-06-26T15:52:04.131195+00:00 19994330.272999998182 29000293.036000009626 27870462.962000008672 3958724.982999979984 60487.661170585 2024-06-26T15:52:05.138570+00:00 19994330.272000070661 29000293.006999969482 27870463.041000008583 3963517.992000042927 60487.661182055 2024-06-26T15:52:06.129577+00:00 19994330.272999998182 29000292.949999991804 27870462.955999970436 3961001.159999967087 60487.661193709 2024-06-26T15:52:07.136457+00:00 19994330.272999998182 29000293.016000028700 27870463.019999980927 3956699.884000002872 60487.661205369 2024-06-26T15:52:08.143832+00:00 19994330.273999929428 29000293.021999958903 27870463.009999990463 3959439.939000010025 60487.661216844 2024-06-26T15:52:09.135335+00:00 19994330.272000070661 29000292.971999999136 27870462.968999978155 3957176.097999989986 60487.661228498 2024-06-26T15:52:10.142214+00:00 19994330.271999958903 29000293.019999980927 27870463.078000068665 3959802.977999985218 60487.661239974 2024-06-26T15:52:11.133717+00:00 19994330.269999980927 29000293.001000050455 27870462.970000028610 3957194.059000014793 60487.661251633 2024-06-26T15:52:12.141093+00:00 19994330.274999979883 29000293.013999938965 27870462.993999961764 3962179.986000000965 60487.661263103 2024-06-26T15:52:13.132100+00:00 19994330.272000070661 29000293.013000011444 27870463.055999990553 3956930.915000020992 60487.661274762 2024-06-26T15:52:14.139475+00:00 19994330.271999958903 29000292.993000030518 27870462.949000000954 3957212.172999978065 60487.661286233 2024-06-26T15:52:15.130482+00:00 19994330.272000070661 29000292.981000069529 27870463.021000031382 3963507.836000024807 60487.661297892 2024-06-26T15:52:16.137858+00:00 19994330.272999998182 29000293.005999919027 27870462.991999980062 3954733.086999952793 60487.661309362 2024-06-26T15:52:17.128864+00:00 19994330.270999908447 29000292.991999980062 27870462.982000000775 3960691.870000004768 60487.661321021 2024-06-26T15:52:18.136240+00:00 19994330.274000048637 29000292.988000039011 27870462.986999999732 3959353.068000019062 60487.661332675 2024-06-26T15:52:19.143119+00:00 19994330.276000019163 29000292.996000051498 27870463.022999998182 3959656.064000010025 60487.661344151 2024-06-26T15:52:20.134622+00:00 19994330.269000001252 29000293.002999901772 27870463.028000000864 3958062.980000019073 60487.661355810 2024-06-26T15:52:21.141997+00:00 19994330.271000001580 29000293.019000049680 27870463.002999991179 3958416.899999976158 60487.661367280 2024-06-26T15:52:22.133005+00:00 19994330.274000000209 29000292.988999959081 27870462.949000000954 3960670.137000023853 60487.661378940 2024-06-26T15:52:23.140380+00:00 19994330.271999999881 29000293.016000028700 27870462.988000009209 3959108.894999980927 60487.661390410 2024-06-26T15:52:24.131387+00:00 19994330.271999999881 29000293.001999970526 27870463.018000010401 3962949.023000001907 60487.661402069 2024-06-26T15:52:25.138762+00:00 19994330.274000000209 29000292.994000080973 27870462.967999991030 3961166.017000020016 60487.661413545 2024-06-26T15:52:26.130265+00:00 19994330.272999998182 29000293.036999940872 27870463.041000008583 3962317.873999952804 60487.661425198 2024-06-26T15:52:27.137144+00:00 19994330.271999981254 29000292.968000050634 27870462.972999989986 3961134.140000044834 60487.661436858 2024-06-26T15:52:28.144520+00:00 19994330.272000011057 29000292.965999960899 27870463.000000000000 3962892.072999954224 60487.661448333 2024-06-26T15:52:29.136023+00:00 19994330.275000009686 29000293.019999999553 27870463.050000008196 3959364.943000019062 60487.661459987 2024-06-26T15:52:30.142901+00:00 19994330.271999981254 29000293.013000000268 27870463.002999961376 3960819.989000021946 60487.661471463 2024-06-26T15:52:31.134405+00:00 19994330.272000011057 29000292.978000000119 27870462.971000019461 3953605.956999958027 60487.661483116 2024-06-26T15:52:32.141285+00:00 19994330.271000001580 29000293.027000010014 27870462.999000009149 3958289.063000022899 60487.661494592 2024-06-26T15:52:33.132787+00:00 19994330.273999989033 29000292.964999988675 27870462.977000001818 3959355.934000014793 60487.661506246 2024-06-26T15:52:34.139667+00:00 19994330.272999998182 29000292.993000000715 27870463.041000008583 3955829.055000007153 60487.661517722 2024-06-26T15:52:35.131170+00:00 19994330.271000031382 29000293.043000008911 27870462.958000000566 3958745.012999951839 60487.661529376 2024-06-26T15:52:36.138049+00:00 19994330.273999989033 29000293.007999990135 27870463.095000028610 3957540.893000007141 60487.661540851 2024-06-26T15:52:37.129552+00:00 19994330.270999971777 29000292.971999999136 27870462.928999900818 3960787.026000022888 60487.661552505 2024-06-26T15:52:38.136432+00:00 19994330.271000031382 29000293.044000029564 27870463.021000031382 3956946.032999991905 60487.661564164 2024-06-26T15:52:39.143807+00:00 19994330.272000011057 29000292.940000001341 27870462.983000040054 3961799.026000022888 60487.661575634 2024-06-26T15:52:40.134814+00:00 19994330.276999950409 29000293.029999971390 27870462.981999989599 3961097.961999952793 60487.661587294 2024-06-26T15:52:41.142188+00:00 19994330.272000011057 29000292.967000011355 27870462.978999968618 3960467.972000002861 60487.661598769 2024-06-26T15:52:42.133693+00:00 19994330.271000031382 29000293.033999979496 27870463.049000021070 3960445.037000000011 60487.661610423 2024-06-26T15:52:43.140572+00:00 19994330.271999958903 29000292.995999988168 27870462.970999959856 3959725.029000043869 60487.661621899 2024-06-26T15:52:44.132075+00:00 19994330.272000011057 29000292.991000059992 27870462.986000061035 3965559.967999995220 60487.661633553 2024-06-26T15:52:45.138954+00:00 19994330.273999989033 29000293.000999990851 27870463.013000011444 3958791.037000000011 60487.661645023 2024-06-26T15:52:46.129961+00:00 19994330.272000070661 29000292.999000009149 27870462.995999928564 3962361.006999969017 60487.661656682 2024-06-26T15:52:47.137337+00:00 19994330.272999998182 29000292.986999988556 27870462.981000069529 3957283.954999982845 60487.661668158 2024-06-26T15:52:48.128840+00:00 19994330.271999958903 29000293.042999979109 27870463.077000018209 3956832.933000028133 60487.661679812 2024-06-26T15:52:49.135719+00:00 19994330.271999958903 29000292.942999958992 27870462.926999930292 3954433.058000028133 60487.661691471 2024-06-26T15:52:50.143094+00:00 19994330.269999980927 29000293.009000059217 27870463.041000008583 3959475.051999986172 60487.661702947 2024-06-26T15:52:51.134597+00:00 19994330.277000069618 29000293.026000019163 27870463.004000071436 3957086.006999969017 60487.661714600 2024-06-26T15:52:52.141477+00:00 19994330.272999998182 29000292.969999909401 27870462.989999890327 3962957.946000040043 60487.661726076 2024-06-26T15:52:53.132980+00:00 19994330.269999980927 29000293.027000069618 27870462.948000069708 3961296.963999987114 60487.661737730 2024-06-26T15:52:54.139859+00:00 19994330.271999958903 29000293.039000030607 27870463.051999930292 3960844.052999972831 60487.661749206 2024-06-26T15:52:55.131362+00:00 19994330.272999998182 29000292.985999941826 27870462.975000001490 3958116.022000014782 60487.661760865 2024-06-26T15:52:56.138737+00:00 19994330.272999998182 29000292.967000011355 27870463.017999999225 3959442.919000030030 60487.661772335 2024-06-26T15:52:57.129744+00:00 19994330.272999998182 29000293.004999998957 27870462.959999989718 3962223.997999966145 60487.661783994 2024-06-26T15:52:58.137120+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3960614.058000028133 60487.661795648 2024-06-26T15:52:59.143999+00:00 19994330.271000031382 29000292.984000090510 27870463.006000000983 3961866.954999982845 60487.661807124 2024-06-26T15:53:00.135501+00:00 19994330.272000070661 29000293.009999990463 27870462.976000010967 3954198.050000011921 60487.661818778 2024-06-26T15:53:01.142381+00:00 19994330.273999929428 29000292.980999950320 27870463.039999991655 3956374.923999965191 60487.661830253 2024-06-26T15:53:02.133884+00:00 19994330.276000019163 29000293.006999969482 27870462.964999999851 3961472.076000034809 60487.661841907 2024-06-26T15:53:03.140764+00:00 19994330.271000031382 29000292.977000001818 27870462.975999981165 3960131.944000006188 60487.661853383 2024-06-26T15:53:04.132267+00:00 19994330.271999958903 29000293.059000018984 27870463.048999991268 3959661.966999948025 60487.661865036 2024-06-26T15:53:05.139146+00:00 19994330.269000049680 29000292.981999989599 27870463.028000000864 3961274.118000030983 60487.661876512 2024-06-26T15:53:06.130649+00:00 19994330.273999929428 29000292.967000000179 27870462.953000009060 3960949.820000051986 60487.661888166 2024-06-26T15:53:07.137528+00:00 19994330.272999998182 29000292.986999999732 27870462.993000030518 3962400.206999897957 60487.661899642 2024-06-26T15:53:08.129031+00:00 19994330.271000031382 29000292.999999988824 27870462.991999980062 3958052.902000070084 60487.661911295 2024-06-26T15:53:09.135911+00:00 19994330.274000048637 29000293.006999999285 27870462.967000011355 3964290.990999937057 60487.661922955 2024-06-26T15:53:10.143286+00:00 19994330.272999998182 29000292.977000001818 27870463.032999988645 3965571.052000045776 60487.661934425 2024-06-26T15:53:11.134293+00:00 19994330.268999930471 29000293.015999998897 27870462.952000018209 3965540.932999968994 60487.661946084 2024-06-26T15:53:12.141668+00:00 19994330.274999979883 29000293.041000008583 27870463.080999970436 3963408.041000009049 60487.661957560 2024-06-26T15:53:13.133171+00:00 19994330.274999979883 29000292.986999988556 27870462.957000020891 3962063.952000021935 60487.661969214 2024-06-26T15:53:14.140051+00:00 19994330.271999999881 29000292.951999988407 27870462.938999950886 3962750.133999944199 60487.661980690 2024-06-26T15:53:15.131554+00:00 19994330.272999990731 29000293.055999990553 27870463.080000039190 3961082.837000011932 60487.661992343 2024-06-26T15:53:16.138433+00:00 19994330.271000009030 29000293.010000050068 27870463.024999979883 3964126.958999990951 60487.662003819 2024-06-26T15:53:17.129936+00:00 19994330.271999999881 29000292.967999991030 27870462.976000070572 3964035.059000014793 60487.662015478 2024-06-26T15:53:18.137312+00:00 19994330.271999999881 29000293.037999991328 27870463.039999961853 3965156.059000014793 60487.662026948 2024-06-26T15:53:19.128318+00:00 19994330.274000000209 29000292.954999979585 27870462.939999941736 3963064.021000028122 60487.662038608 2024-06-26T15:53:20.135694+00:00 19994330.272999998182 29000293.031000021845 27870463.024000048637 3961377.916000009049 60487.662050261 2024-06-26T15:53:21.142573+00:00 19994330.271999981254 29000292.977999988943 27870463.011999960989 3961063.110999941826 60487.662061737 2024-06-26T15:53:22.134076+00:00 19994330.271000001580 29000293.028000000864 27870463.072000030428 3960767.962000011932 60487.662073396 2024-06-26T15:53:23.141451+00:00 19994330.275000009686 29000292.958999991417 27870462.893000010401 3961837.930999993812 60487.662084866 2024-06-26T15:53:24.132459+00:00 19994330.271000001580 29000293.016000028700 27870463.014999989420 3959705.011000037193 60487.662096526 2024-06-26T15:53:25.139834+00:00 19994330.275999989361 29000292.996999979019 27870462.981000069529 3960262.144999980927 60487.662107996 2024-06-26T15:53:26.130841+00:00 19994330.269000019878 29000292.991999980062 27870463.052999969572 3956644.935999989975 60487.662119655 2024-06-26T15:53:27.138216+00:00 19994330.272000011057 29000293.003000020981 27870462.975999951363 3961181.016000031959 60487.662131125 2024-06-26T15:53:28.129223+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3958931.911999940872 60487.662142785 2024-06-26T15:53:29.136598+00:00 19994330.274999979883 29000292.962000008672 27870462.971000079066 3961491.049000024796 60487.662154261 2024-06-26T15:53:30.128102+00:00 19994330.270999971777 29000293.051999930292 27870463.037999991328 3956942.950000048149 60487.662165914 2024-06-26T15:53:31.134981+00:00 19994330.272999998182 29000292.967000011355 27870462.945999979973 3961580.036000012886 60487.662177573 2024-06-26T15:53:32.142356+00:00 19994330.272999998182 29000293.014999989420 27870463.054999951273 3960917.066999911796 60487.662189049 2024-06-26T15:53:33.133860+00:00 19994330.272999998182 29000292.960000038147 27870462.953999999911 3959504.929000020027 60487.662200703 2024-06-26T15:53:34.140739+00:00 19994330.268999990076 29000293.029000040144 27870463.054000001401 3961163.078000069130 60487.662212179 2024-06-26T15:53:35.132242+00:00 19994330.275000039488 29000293.009999990463 27870462.982999999076 3961594.834999918938 60487.662223833 2024-06-26T15:53:36.139121+00:00 19994330.272999998182 29000292.983999971300 27870462.956999998540 3963259.088000059128 60487.662235308 2024-06-26T15:53:37.130624+00:00 19994330.272999998182 29000292.988999959081 27870462.982999999076 3957335.955999969970 60487.662246968 2024-06-26T15:53:38.137999+00:00 19994330.269999980927 29000293.068000078201 27870463.060999989510 3962360.016000031959 60487.662258438 2024-06-26T15:53:39.129007+00:00 19994330.272000011057 29000292.981999989599 27870462.976000010967 3963213.023999928962 60487.662270097 2024-06-26T15:53:40.136382+00:00 19994330.274999979883 29000292.980999950320 27870462.997999999672 3960745.116000055801 60487.662281751 2024-06-26T15:53:41.143261+00:00 19994330.271000031382 29000293.008000019938 27870463.064000010490 3960159.896000028122 60487.662293226 2024-06-26T15:53:42.134764+00:00 19994330.273999929428 29000293.000000000000 27870462.940000001341 3957721.006999969017 60487.662304880 2024-06-26T15:53:43.141643+00:00 19994330.270000100136 29000293.004000000656 27870463.059999998659 3962057.968000053894 60487.662316356 2024-06-26T15:53:44.133146+00:00 19994330.272999998182 29000292.942999999970 27870462.911000009626 3958521.077999948990 60487.662328009 2024-06-26T15:53:45.140026+00:00 19994330.270999908447 29000293.036999989301 27870463.015999969095 3960646.976999998093 60487.662339485 2024-06-26T15:53:46.131528+00:00 19994330.277000069618 29000293.030999999493 27870463.022999998182 3953788.981999992859 60487.662351139 2024-06-26T15:53:47.138408+00:00 19994330.272999998182 29000292.991999998689 27870462.985000010580 3957153.975999950897 60487.662362615 2024-06-26T15:53:48.129911+00:00 19994330.271000031382 29000292.951999988407 27870462.981000009924 3957625.950000048149 60487.662374274 2024-06-26T15:53:49.137287+00:00 19994330.271999958903 29000293.022999998182 27870463.013999998569 3956465.062000035774 60487.662385744 2024-06-26T15:53:50.128294+00:00 19994330.271999958903 29000293.059999998659 27870463.082000020891 3954489.952000021935 60487.662397404 2024-06-26T15:53:51.135669+00:00 19994330.275000099093 29000292.953000009060 27870462.963999990374 3954870.002999901772 60487.662409057 2024-06-26T15:53:52.142547+00:00 19994330.270999908447 29000292.972999989986 27870462.924000021070 3956858.117000102997 60487.662420533 2024-06-26T15:53:53.134051+00:00 19994330.272999998182 29000293.007000029087 27870463.031999949366 3954343.942999958992 60487.662432187 2024-06-26T15:53:54.140931+00:00 19994330.269999980927 29000293.033999979496 27870463.001999970526 3959019.092000008095 60487.662443663 2024-06-26T15:53:55.132434+00:00 19994330.272999998182 29000292.966000020504 27870463.003000020981 3954322.911000012886 60487.662455316 2024-06-26T15:53:56.139313+00:00 19994330.272000070661 29000293.021999958903 27870463.006999969482 3958469.911000012886 60487.662466792 2024-06-26T15:53:57.130816+00:00 19994330.276999950409 29000292.975000020117 27870462.951000090688 3957346.013999938965 60487.662478451 2024-06-26T15:53:58.138191+00:00 19994330.272999998182 29000293.013000011444 27870463.058999899775 3957832.016000031959 60487.662489921 2024-06-26T15:53:59.129198+00:00 19994330.271000031382 29000293.027000010014 27870463.003000020981 3960996.131999969017 60487.662501581 2024-06-26T15:54:00.136572+00:00 19994330.271000031382 29000292.997999969870 27870462.986999988556 3961620.945000051986 60487.662513051 2024-06-26T15:54:01.127581+00:00 19994330.271999958903 29000293.004999998957 27870463.055999990553 3960631.052999972831 60487.662524710 2024-06-26T15:54:02.134956+00:00 19994330.272999998182 29000292.960999969393 27870462.934000018984 3962348.955000042915 60487.662536364 2024-06-26T15:54:03.141835+00:00 19994330.271999958903 29000293.011000040919 27870462.986000061035 3961439.808999896049 60487.662547840 2024-06-26T15:54:04.133339+00:00 19994330.275000099093 29000293.036000009626 27870463.055999990553 3961415.116000055801 60487.662559493 2024-06-26T15:54:05.140218+00:00 19994330.270999908447 29000292.973000049591 27870462.934000018984 3965358.100999950897 60487.662570969 2024-06-26T15:54:06.131721+00:00 19994330.272000070661 29000293.033999919891 27870463.078999999911 3960803.921000003815 60487.662582628 2024-06-26T15:54:07.139096+00:00 19994330.271999999881 29000292.983000040054 27870462.980000019073 3956364.000000000000 60487.662594099 2024-06-26T15:54:08.130103+00:00 19994330.274999998510 29000293.029999971390 27870462.986999988556 3959026.894999980927 60487.662605758 2024-06-26T15:54:09.137478+00:00 19994330.271000009030 29000292.935000058264 27870463.016999959946 3957211.198000072967 60487.662617234 2024-06-26T15:54:10.128981+00:00 19994330.271999988705 29000292.992999911308 27870462.934000018984 3960283.878000020981 60487.662628887 2024-06-26T15:54:11.135861+00:00 19994330.272999998182 29000292.963999990374 27870463.018999930471 3961160.020999907982 60487.662640363 2024-06-26T15:54:12.127364+00:00 19994330.271999999881 29000293.078000068665 27870463.053000088781 3958474.990000010002 60487.662652017 2024-06-26T15:54:13.134243+00:00 19994330.274999991059 29000292.965999960899 27870462.999000001699 3959141.064000010025 60487.662663676 2024-06-26T15:54:14.141619+00:00 19994330.271000001580 29000293.008000019938 27870462.956000011414 3959286.948000072967 60487.662675152 2024-06-26T15:54:15.133122+00:00 19994330.272999998182 29000293.011000040919 27870462.982999999076 3960492.097000002861 60487.662686806 2024-06-26T15:54:16.140001+00:00 19994330.270000010729 29000292.963999990374 27870463.043999999762 3961690.976999998093 60487.662698281 2024-06-26T15:54:17.131504+00:00 19994330.275999989361 29000293.028000000864 27870462.946000009775 3957880.871999979019 60487.662709941 2024-06-26T15:54:18.138879+00:00 19994330.268999990076 29000292.967999938875 27870463.021000001580 3958695.054999948014 60487.662721411 2024-06-26T15:54:19.129887+00:00 19994330.277000010014 29000293.046000000089 27870463.025999989361 3958453.050000071991 60487.662733070 2024-06-26T15:54:20.137262+00:00 19994330.271000001580 29000292.973999999464 27870463.004999998957 3962648.930999993812 60487.662744540 2024-06-26T15:54:21.128269+00:00 19994330.271000031382 29000293.026000000536 27870463.065000001341 3960891.077000021935 60487.662756199 2024-06-26T15:54:22.135644+00:00 19994330.270999971777 29000292.995000001043 27870462.926999989897 3961759.973999977112 60487.662767853 2024-06-26T15:54:23.142523+00:00 19994330.273999989033 29000292.953000009060 27870462.981000009924 3958624.047999978065 60487.662779329 2024-06-26T15:54:24.134026+00:00 19994330.274000048637 29000293.045999988914 27870463.017000019550 3961805.891000031959 60487.662790989 2024-06-26T15:54:25.141402+00:00 19994330.272999998182 29000292.980000019073 27870462.983999971300 3960637.983999968041 60487.662802458 2024-06-26T15:54:26.132409+00:00 19994330.270999971777 29000293.042999979109 27870463.010000050068 3955497.014999986161 60487.662814118 2024-06-26T15:54:27.139784+00:00 19994330.271000031382 29000292.964999999851 27870462.996999979019 3952154.059999942780 60487.662825594 2024-06-26T15:54:28.131287+00:00 19994330.271999958903 29000292.974000010639 27870463.029999971390 3957559.025000094902 60487.662837247 2024-06-26T15:54:29.138166+00:00 19994330.272999998182 29000293.049999978393 27870462.964000049978 3958055.939999938011 60487.662848718 2024-06-26T15:54:30.129174+00:00 19994330.276000019163 29000293.004000011832 27870463.055000010878 3958437.086000084877 60487.662860377 2024-06-26T15:54:31.136549+00:00 19994330.272000011057 29000292.942000031471 27870462.926999930292 3954940.941999911796 60487.662871847 2024-06-26T15:54:32.127556+00:00 19994330.272999998182 29000293.025999959558 27870463.032999988645 3964934.013000010978 60487.662883506 2024-06-26T15:54:33.134931+00:00 19994330.272000011057 29000293.014999989420 27870463.034000039101 3956874.998000026215 60487.662895165 2024-06-26T15:54:34.142306+00:00 19994330.270999908447 29000292.969000041485 27870462.977000001818 3956392.955999969970 60487.662906636 2024-06-26T15:54:35.133314+00:00 19994330.272999998182 29000293.000999990851 27870462.955000039190 3958541.993000030983 60487.662918295 2024-06-26T15:54:36.140689+00:00 19994330.272000070661 29000293.068000018597 27870463.044999960810 3963256.047999978065 60487.662929765 2024-06-26T15:54:37.131696+00:00 19994330.273999929428 29000292.972999989986 27870462.980000019073 3963977.027999997139 60487.662941424 2024-06-26T15:54:38.139071+00:00 19994330.270000100136 29000293.023999929428 27870462.998000029474 3956648.024999976158 60487.662952894 2024-06-26T15:54:39.130078+00:00 19994330.272999998182 29000292.983000040054 27870463.064000010490 3960193.950000048149 60487.662964554 2024-06-26T15:54:40.137453+00:00 19994330.272999998182 29000292.965999960899 27870462.954999919981 3956662.996999979019 60487.662976024 2024-06-26T15:54:41.128461+00:00 19994330.276999950409 29000292.968000050634 27870462.967000011355 3961653.054000020027 60487.662987683 2024-06-26T15:54:42.135836+00:00 19994330.271000031382 29000293.049999948591 27870463.006000038236 3961096.909000039101 60487.662999153 2024-06-26T15:54:43.126843+00:00 19994330.269999980927 29000292.971000079066 27870462.991999980062 3962579.000000000000 60487.663010813 2024-06-26T15:54:44.134218+00:00 19994330.271999958903 29000293.001999970526 27870462.991999980062 3959846.067999958992 60487.663022472 2024-06-26T15:54:45.141594+00:00 19994330.271000031382 29000293.016999959946 27870462.991000059992 3958852.054000020027 60487.663033948 2024-06-26T15:54:46.133097+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3959735.958999990951 60487.663045601 2024-06-26T15:54:47.139976+00:00 19994330.272999998182 29000293.028000000864 27870463.084999918938 3959381.883999944199 60487.663057077 2024-06-26T15:54:48.131479+00:00 19994330.272999998182 29000292.961000081152 27870462.951000090688 3956370.019000052940 60487.663068731 2024-06-26T15:54:49.138358+00:00 19994330.272000070661 29000293.048999909312 27870463.018000010401 3957566.148000001907 60487.663080207 2024-06-26T15:54:50.129861+00:00 19994330.271999958903 29000293.020000100136 27870463.043999910355 3958887.921999930870 60487.663091866 2024-06-26T15:54:51.137237+00:00 19994330.271999958903 29000292.917999979109 27870462.896999999881 3957384.902000070084 60487.663103336 2024-06-26T15:54:52.128244+00:00 19994330.276000019163 29000293.028000000864 27870463.054999999702 3965711.108999968041 60487.663114996 2024-06-26T15:54:53.135619+00:00 19994330.269999980927 29000293.008999940008 27870462.993999999017 3960828.967000008095 60487.663126466 2024-06-26T15:54:54.126626+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3964377.047999978065 60487.663138125 2024-06-26T15:54:55.134001+00:00 19994330.272000070661 29000292.899000048637 27870462.942999988794 3959696.967000008095 60487.663149784 2024-06-26T15:54:56.141377+00:00 19994330.270999908447 29000293.079999919981 27870463.021000001580 3958040.937999964226 60487.663161254 2024-06-26T15:54:57.132384+00:00 19994330.275000099093 29000292.991000000387 27870463.011000011116 3954456.992000102997 60487.663172914 2024-06-26T15:54:58.139759+00:00 19994330.271999958903 29000292.970999989659 27870463.011000011116 3959737.990000010002 60487.663184384 2024-06-26T15:54:59.130766+00:00 19994330.274000048637 29000293.035000000149 27870462.949999991804 3959764.160999894142 60487.663196043 2024-06-26T15:55:00.138140+00:00 19994330.269999980927 29000293.008999999613 27870463.050999999046 3956429.876000047196 60487.663207513 2024-06-26T15:55:01.129149+00:00 19994330.271999999881 29000292.984999980778 27870462.994000021368 3959113.991000055801 60487.663219173 2024-06-26T15:55:02.136524+00:00 19994330.274999998510 29000293.021000001580 27870462.960999969393 3964090.112999916077 60487.663230648 2024-06-26T15:55:03.128027+00:00 19994330.272000011057 29000292.975000020117 27870463.011000040919 3959447.962000011932 60487.663242302 2024-06-26T15:55:04.134906+00:00 19994330.273999989033 29000293.002999991179 27870463.010999981314 3963591.120000004768 60487.663253778 2024-06-26T15:55:05.126409+00:00 19994330.270000010729 29000293.059999998659 27870463.067000031471 3964016.886999965180 60487.663265431 2024-06-26T15:55:06.133289+00:00 19994330.269999999553 29000292.945000018924 27870462.953999999911 3964309.985000013839 60487.663277091 2024-06-26T15:55:07.140664+00:00 19994330.274999991059 29000293.023999989033 27870463.020999971777 3960434.870000004768 60487.663288567 2024-06-26T15:55:08.132167+00:00 19994330.275000009686 29000292.981000009924 27870462.961000028998 3960707.103999971878 60487.663300220 2024-06-26T15:55:09.139046+00:00 19994330.271000001580 29000292.981000009924 27870463.021999958903 3959004.007000089157 60487.663311696 2024-06-26T15:55:10.130549+00:00 19994330.272000011057 29000292.986999988556 27870462.940999981016 3958070.949000000954 60487.663323350 2024-06-26T15:55:11.137428+00:00 19994330.271000001580 29000293.070999979973 27870463.114000078291 3957324.902999997139 60487.663334826 2024-06-26T15:55:12.128932+00:00 19994330.271999981254 29000292.975000020117 27870462.916000008583 3962788.113999962807 60487.663346485 2024-06-26T15:55:13.136307+00:00 19994330.271999981254 29000292.995000001043 27870463.059000018984 3961392.009999989998 60487.663357955 2024-06-26T15:55:14.127314+00:00 19994330.276000019163 29000292.992999970913 27870462.943999890238 3963742.980000019073 60487.663369609 2024-06-26T15:55:15.134193+00:00 19994330.271000031382 29000293.002000030130 27870463.005000110716 3956025.963000059128 60487.663381268 2024-06-26T15:55:16.141569+00:00 19994330.273999989033 29000293.010999921709 27870463.003999948502 3959473.039999961853 60487.663392744 2024-06-26T15:55:17.133072+00:00 19994330.269999980927 29000293.012000080198 27870463.026000019163 3961142.023000001907 60487.663404398 2024-06-26T15:55:18.139951+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3962790.962999939919 60487.663415873 2024-06-26T15:55:19.131454+00:00 19994330.275999959558 29000292.952999949455 27870462.973999980837 3965404.021000028122 60487.663427533 2024-06-26T15:55:20.138830+00:00 19994330.271000031382 29000292.999000068754 27870463.039000030607 3961319.927999972831 60487.663439003 2024-06-26T15:55:21.129836+00:00 19994330.272000011057 29000293.051999930292 27870463.018000010401 3963806.094000000041 60487.663450662 2024-06-26T15:55:22.137212+00:00 19994330.272999998182 29000292.958999991417 27870463.001999970526 3963226.028000000864 60487.663462132 2024-06-26T15:55:23.128219+00:00 19994330.271999958903 29000293.009999990463 27870462.978999968618 3966292.023000000045 60487.663473791 2024-06-26T15:55:24.135594+00:00 19994330.272000011057 29000292.975000020117 27870462.911000009626 3966922.971999999136 60487.663485262 2024-06-26T15:55:25.126601+00:00 19994330.276000019163 29000293.022999998182 27870463.050999999046 3962193.037999998778 60487.663496921 2024-06-26T15:55:26.133977+00:00 19994330.269999980927 29000292.988000039011 27870463.009999990463 3962386.898000001907 60487.663508574 2024-06-26T15:55:27.140856+00:00 19994330.276000019163 29000293.003999948502 27870463.006999969482 3958421.002999999095 60487.663520050 2024-06-26T15:55:28.132359+00:00 19994330.268999930471 29000293.026000019163 27870462.973000049591 3959556.969000000972 60487.663531710 2024-06-26T15:55:29.139734+00:00 19994330.272000070661 29000292.962000008672 27870463.034000039101 3967084.046999997925 60487.663543180 2024-06-26T15:55:30.130741+00:00 19994330.274999979883 29000293.031999949366 27870463.048000000417 3960955.075000002980 60487.663554839 2024-06-26T15:55:31.138116+00:00 19994330.272999998182 29000292.965000029653 27870462.945999991149 3961527.001000002027 60487.663566309 2024-06-26T15:55:32.129124+00:00 19994330.271999958903 29000293.003000020981 27870463.042000010610 3959245.969999998808 60487.663577969 2024-06-26T15:55:33.136499+00:00 19994330.269999980927 29000293.008000019938 27870462.934999998659 3962691.978999995161 60487.663589439 2024-06-26T15:55:34.127506+00:00 19994330.272000070661 29000293.017999999225 27870463.000999990851 3958760.955999999773 60487.663601098 2024-06-26T15:55:35.134881+00:00 19994330.271999958903 29000292.978000000119 27870463.011999990791 3957100.018000007141 60487.663612568 2024-06-26T15:55:36.125888+00:00 19994330.277000069618 29000293.018000010401 27870463.003000020981 3959304.058999999892 60487.663624228 2024-06-26T15:55:37.133263+00:00 19994330.268999930471 29000293.015999991447 27870463.035999979824 3957883.001999989152 60487.663635881 2024-06-26T15:55:38.140143+00:00 19994330.277000069618 29000292.958000000566 27870462.919000029564 3960292.982000008225 60487.663647357 2024-06-26T15:55:39.131646+00:00 19994330.268000010401 29000293.018999990076 27870463.069999989122 3964946.008000000846 60487.663659011 2024-06-26T15:55:40.138525+00:00 19994330.272999998182 29000293.048999991268 27870463.041999999434 3959807.929999991786 60487.663670486 2024-06-26T15:55:41.130029+00:00 19994330.273999929428 29000292.967000011355 27870462.981000009924 3964188.075000002980 60487.663682146 2024-06-26T15:55:42.137404+00:00 19994330.274999979883 29000293.008000019938 27870462.992999970913 3956966.953999996185 60487.663693616 2024-06-26T15:55:43.128411+00:00 19994330.272999998182 29000292.992000009865 27870462.981999989599 3957213.905000001192 60487.663705275 2024-06-26T15:55:44.135786+00:00 19994330.267000079155 29000292.995000001043 27870463.041999999434 3963190.098000004888 60487.663716746 2024-06-26T15:55:45.126793+00:00 19994330.275999899954 29000292.961999949068 27870462.916000008583 3962157.987000002991 60487.663728405 2024-06-26T15:55:46.134169+00:00 19994330.269000049680 29000293.052000049502 27870463.009999990463 3963825.104000002146 60487.663740058 2024-06-26T15:55:47.141048+00:00 19994330.276999950409 29000293.013999998569 27870463.074000000954 3958334.930999993812 60487.663751534 2024-06-26T15:55:48.132551+00:00 19994330.272000070661 29000292.971999999136 27870462.975000020117 3955559.964000002015 60487.663763193 2024-06-26T15:55:49.139926+00:00 19994330.271000031382 29000292.992999970913 27870462.952000018209 3963131.983999996912 60487.663774664 2024-06-26T15:55:50.130933+00:00 19994330.271999958903 29000293.022999998182 27870463.034999970347 3957278.045000001788 60487.663786323 2024-06-26T15:55:51.138308+00:00 19994330.272999998182 29000293.010999981314 27870462.963000059128 3963076.003000006080 60487.663797793 2024-06-26T15:55:52.129316+00:00 19994330.272999998182 29000292.996999979019 27870463.128999948502 3963853.075999990106 60487.663809452 2024-06-26T15:55:53.136691+00:00 19994330.269999980927 29000292.997000098228 27870462.955000039190 3961374.971000000834 60487.663820922 2024-06-26T15:55:54.127698+00:00 19994330.274000048637 29000292.994999889284 27870462.958999991417 3957785.880999996793 60487.663832582 2024-06-26T15:55:55.135073+00:00 19994330.274000000209 29000292.965000029653 27870463.028000000864 3960145.048000007868 60487.663844052 2024-06-26T15:55:56.126081+00:00 19994330.269999999553 29000293.026000019163 27870462.985999941826 3959492.940999985207 60487.663855711 2024-06-26T15:55:57.133456+00:00 19994330.272999990731 29000292.996000051498 27870463.016000028700 3962821.974000006914 60487.663867365 2024-06-26T15:55:58.140335+00:00 19994330.274000000209 29000292.978999968618 27870462.932999968529 3956321.131000012159 60487.663878841 2024-06-26T15:55:59.131838+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3955854.965000004042 60487.663890494 2024-06-26T15:56:00.138716+00:00 19994330.272000011057 29000292.989000078291 27870463.001000050455 3956428.951999992132 60487.663901970 2024-06-26T15:56:01.130221+00:00 19994330.269999980927 29000293.017999891192 27870463.018999930471 3955201.990000010002 60487.663913629 2024-06-26T15:56:02.137596+00:00 19994330.274000018835 29000292.943000078201 27870462.968000050634 3959141.107999979984 60487.663925100 2024-06-26T15:56:03.128603+00:00 19994330.273999989033 29000293.029999971390 27870463.008999940008 3958985.916999996174 60487.663936759 2024-06-26T15:56:04.135978+00:00 19994330.271999981254 29000293.008000019938 27870463.037999991328 3960113.049000024796 60487.663948235 2024-06-26T15:56:05.127481+00:00 19994330.274000018835 29000292.993000030518 27870462.981000069529 3959846.949000000954 60487.663959888 2024-06-26T15:56:06.134360+00:00 19994330.268999990076 29000293.026999950409 27870463.031000021845 3958124.199000000954 60487.663971364 2024-06-26T15:56:07.125863+00:00 19994330.275000009686 29000292.960000038147 27870462.873999949545 3958396.773999989033 60487.663983018 2024-06-26T15:56:08.132743+00:00 19994330.270999971777 29000293.064000010490 27870463.151999998838 3962248.190999985207 60487.663994677 2024-06-26T15:56:09.140118+00:00 19994330.278000000864 29000292.967999938875 27870462.940000008792 3956490.877000004053 60487.664006153 2024-06-26T15:56:10.131621+00:00 19994330.269000049680 29000292.999000068754 27870462.994999989867 3956465.941000015009 60487.664017807 2024-06-26T15:56:11.138500+00:00 19994330.272999998182 29000293.030999999493 27870463.005000010133 3959856.074000000954 60487.664029283 2024-06-26T15:56:12.130004+00:00 19994330.270999971777 29000292.975000001490 27870463.061000000685 3964074.021999984980 60487.664040936 2024-06-26T15:56:13.136883+00:00 19994330.272000011057 29000292.993999999017 27870462.937000010163 3958077.972000002861 60487.664052412 2024-06-26T15:56:14.128386+00:00 19994330.272999998182 29000292.969000000507 27870463.016999989748 3957561.939999998081 60487.664064066 2024-06-26T15:56:15.135265+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3958856.969000012148 60487.664075541 2024-06-26T15:56:16.126768+00:00 19994330.273999989033 29000293.043000008911 27870462.969999998808 3960284.021999984980 60487.664087195 2024-06-26T15:56:17.133648+00:00 19994330.270999971777 29000292.964999999851 27870462.971999999136 3961381.033000022173 60487.664098854 2024-06-26T15:56:18.141023+00:00 19994330.271000031382 29000292.997999999672 27870463.111999988556 3959335.963999987114 60487.664110324 2024-06-26T15:56:19.132030+00:00 19994330.273999989033 29000293.006999999285 27870462.921999990940 3961414.134000002872 60487.664121984 2024-06-26T15:56:20.139405+00:00 19994330.275000039488 29000293.013999968767 27870462.993000030518 3956965.960000007879 60487.664133454 2024-06-26T15:56:21.130412+00:00 19994330.271000031382 29000292.988000039011 27870462.985000010580 3961390.037999988068 60487.664145113 2024-06-26T15:56:22.137787+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3957537.907999991905 60487.664156589 2024-06-26T15:56:23.129291+00:00 19994330.269999980927 29000292.987999979407 27870463.010999981314 3956792.094000012148 60487.664168243 2024-06-26T15:56:24.136170+00:00 19994330.271999958903 29000292.946000039577 27870462.912000000477 3958042.907999991905 60487.664179719 2024-06-26T15:56:25.127673+00:00 19994330.274999979883 29000293.059999998659 27870463.055000010878 3963791.064000010025 60487.664191372 2024-06-26T15:56:26.134552+00:00 19994330.276000019163 29000292.997999969870 27870463.029000040144 3960082.974999994040 60487.664202848 2024-06-26T15:56:27.126056+00:00 19994330.268000010401 29000292.983000040054 27870463.019999980927 3966894.066000015009 60487.664214507 2024-06-26T15:56:28.133431+00:00 19994330.271999958903 29000292.991999980062 27870462.941999908537 3958133.043000013102 60487.664226161 2024-06-26T15:56:29.140310+00:00 19994330.272000070661 29000293.023999929428 27870463.034000039101 3955314.975999950897 60487.664237637 2024-06-26T15:56:30.131813+00:00 19994330.273999929428 29000292.980000019073 27870462.996000051498 3955530.888000010978 60487.664249290 2024-06-26T15:56:31.138692+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3955621.963999987114 60487.664260766 2024-06-26T15:56:32.130195+00:00 19994330.274000048637 29000292.995000001043 27870463.008999940008 3953704.217999995220 60487.664272420 2024-06-26T15:56:33.137075+00:00 19994330.269999980927 29000292.973999980837 27870462.981000069529 3955610.841000020970 60487.664283895 2024-06-26T15:56:34.128577+00:00 19994330.272999998182 29000293.057000041008 27870462.996999979019 3961393.988000034820 60487.664295550 2024-06-26T15:56:35.135456+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3959305.923999965191 60487.664307025 2024-06-26T15:56:36.126960+00:00 19994330.274000048637 29000293.024000048637 27870463.029000040144 3957936.128000020981 60487.664318679 2024-06-26T15:56:37.133839+00:00 19994330.270999908447 29000292.963999990374 27870462.977999929339 3961366.032999991905 60487.664330155 2024-06-26T15:56:38.125342+00:00 19994330.272999998182 29000293.022999998182 27870462.980000019073 3962854.848999977112 60487.664341808 2024-06-26T15:56:39.132222+00:00 19994330.270000100136 29000292.980999950320 27870463.047999981791 3959705.076000034809 60487.664353468 2024-06-26T15:56:40.139597+00:00 19994330.274999979883 29000293.001000050455 27870462.965000029653 3956967.029999970924 60487.664364943 2024-06-26T15:56:41.131100+00:00 19994330.271000031382 29000292.993999961764 27870463.019000049680 3962239.952000021935 60487.664376597 2024-06-26T15:56:42.137979+00:00 19994330.274999979883 29000293.019000049680 27870462.972999930382 3958531.994000018109 60487.664388073 2024-06-26T15:56:43.129483+00:00 19994330.269999980927 29000292.988999959081 27870462.985000010580 3962518.989999949932 60487.664399726 2024-06-26T15:56:44.136362+00:00 19994330.276999950409 29000292.973000049591 27870462.965000029653 3956399.001000047196 60487.664411202 2024-06-26T15:56:45.127865+00:00 19994330.269000049680 29000293.000999931246 27870463.013000011444 3959331.084999979008 60487.664422856 2024-06-26T15:56:46.134744+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3959448.907000004780 60487.664434331 2024-06-26T15:56:47.126247+00:00 19994330.274999979883 29000293.001000050455 27870463.008999999613 3957534.950999975204 60487.664445985 2024-06-26T15:56:48.133127+00:00 19994330.271000001580 29000293.013999998569 27870463.043999988586 3961282.129000008106 60487.664457645 2024-06-26T15:56:49.140502+00:00 19994330.269999999553 29000293.010000001639 27870463.007000010461 3959211.074000000954 60487.664469115 2024-06-26T15:56:50.131509+00:00 19994330.272999998182 29000293.021999988705 27870463.052999999374 3962310.879999995232 60487.664480774 2024-06-26T15:56:51.138884+00:00 19994330.272999998182 29000292.968000009656 27870462.925999999046 3958625.055000007153 60487.664492250 2024-06-26T15:56:52.130387+00:00 19994330.273999989033 29000292.970999989659 27870462.970999989659 3957591.901000022888 60487.664503904 2024-06-26T15:56:53.137267+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3958661.039999961853 60487.664515379 2024-06-26T15:56:54.128770+00:00 19994330.272000011057 29000293.022000011057 27870463.046999990940 3957422.972000002861 60487.664527033 2024-06-26T15:56:55.135649+00:00 19994330.271999981254 29000293.006000008434 27870463.016999989748 3959603.095000029076 60487.664538509 2024-06-26T15:56:56.127152+00:00 19994330.270000010729 29000293.003999978304 27870462.952000018209 3958401.913999975193 60487.664550162 2024-06-26T15:56:57.134031+00:00 19994330.273999989033 29000293.003000020981 27870463.038999971002 3960203.937000035774 60487.664561638 2024-06-26T15:56:58.125534+00:00 19994330.272999998182 29000292.974999960512 27870462.987000048161 3963033.134999989998 60487.664573292 2024-06-26T15:56:59.132414+00:00 19994330.273999989033 29000293.021000031382 27870462.995999988168 3955728.916000009049 60487.664584951 2024-06-26T15:57:00.139787+00:00 19994330.272000011057 29000292.992999970913 27870462.963999990374 3961541.032000004780 60487.664596427 2024-06-26T15:57:01.131292+00:00 19994330.269999980927 29000293.003000020981 27870463.074999991804 3960003.996999979019 60487.664608081 2024-06-26T15:57:02.138171+00:00 19994330.274000048637 29000292.958000000566 27870462.989000018686 3959834.997999966145 60487.664619557 2024-06-26T15:57:03.129675+00:00 19994330.272999938577 29000293.046000000089 27870463.010999981314 3955880.091000020970 60487.664631216 2024-06-26T15:57:04.137050+00:00 19994330.275000039488 29000292.996999979019 27870462.967999991030 3959699.956000030041 60487.664642686 2024-06-26T15:57:05.128057+00:00 19994330.269999980927 29000292.985000010580 27870462.997999969870 3958498.976999998093 60487.664654345 2024-06-26T15:57:06.135432+00:00 19994330.272999998182 29000292.988999959081 27870462.953000068665 3959252.972000002861 60487.664665815 2024-06-26T15:57:07.126439+00:00 19994330.271000031382 29000293.034000039101 27870463.074000000954 3961914.970999956131 60487.664677475 2024-06-26T15:57:08.133814+00:00 19994330.272999998182 29000292.988000039011 27870462.980999950320 3962774.095000029076 60487.664688945 2024-06-26T15:57:09.124822+00:00 19994330.273999989033 29000293.023999929428 27870463.014999989420 3963683.929000020027 60487.664700604 2024-06-26T15:57:10.132197+00:00 19994330.272000011057 29000292.973000049591 27870462.950000051409 3962341.996999979019 60487.664712258 2024-06-26T15:57:11.139076+00:00 19994330.272999998182 29000292.995999928564 27870462.985000010580 3957150.041000009049 60487.664723733 2024-06-26T15:57:12.130579+00:00 19994330.271999958903 29000293.066000100225 27870463.131999969482 3959765.064000010025 60487.664735387 2024-06-26T15:57:13.137458+00:00 19994330.271000031382 29000292.944999929518 27870462.949000000954 3959604.907999991905 60487.664746863 2024-06-26T15:57:14.128962+00:00 19994330.271000031382 29000292.988999959081 27870463.006999969482 3960835.979999959003 60487.664758523 2024-06-26T15:57:15.136337+00:00 19994330.276999950409 29000293.025000099093 27870462.944000009447 3958511.021000028122 60487.664769992 2024-06-26T15:57:16.127344+00:00 19994330.271999958903 29000293.041999939829 27870463.064000010490 3963072.074000000954 60487.664781652 2024-06-26T15:57:17.134719+00:00 19994330.272000070661 29000292.934000018984 27870462.949000000954 3957558.943000019062 60487.664793122 2024-06-26T15:57:18.125727+00:00 19994330.268999930471 29000292.970000028610 27870462.981999989599 3959863.020999968052 60487.664804781 2024-06-26T15:57:19.133102+00:00 19994330.275000099093 29000293.052999969572 27870463.041000008583 3959744.041999996174 60487.664816251 2024-06-26T15:57:20.124109+00:00 19994330.276999950409 29000292.991000059992 27870463.001999970526 3961270.921999990940 60487.664827911 2024-06-26T15:57:21.131484+00:00 19994330.269999980927 29000292.998999949545 27870463.001000050455 3965592.001000047196 60487.664839564 2024-06-26T15:57:22.138363+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3961108.007999957073 60487.664851040 2024-06-26T15:57:23.129866+00:00 19994330.271999958903 29000293.031999949366 27870463.042999979109 3963496.981999992859 60487.664862694 2024-06-26T15:57:24.136746+00:00 19994330.272000070661 29000292.943000078201 27870462.929000020027 3960069.995000004768 60487.664874170 2024-06-26T15:57:25.128249+00:00 19994330.271999958903 29000293.010999999940 27870462.995000001043 3960824.953000009060 60487.664885829 2024-06-26T15:57:26.135625+00:00 19994330.274000048637 29000292.995000001043 27870462.997000001371 3958438.065999985207 60487.664897299 2024-06-26T15:57:27.126631+00:00 19994330.273999929428 29000293.037000000477 27870463.037999998778 3962208.947000027169 60487.664908959 2024-06-26T15:57:28.134007+00:00 19994330.271000031382 29000292.942999999970 27870462.995000001043 3966669.031000018120 60487.664920428 2024-06-26T15:57:29.125014+00:00 19994330.271000031382 29000293.020000010729 27870462.935999989510 3964262.083000003826 60487.664932088 2024-06-26T15:57:30.132389+00:00 19994330.274999979883 29000293.008999969810 27870463.073000010103 3961337.884000002872 60487.664943742 2024-06-26T15:57:31.139268+00:00 19994330.272999998182 29000292.996000021696 27870462.969999998808 3958882.114999949932 60487.664955217 2024-06-26T15:57:32.130771+00:00 19994330.269999980927 29000293.010999981314 27870463.055000010878 3959809.981999992859 60487.664966871 2024-06-26T15:57:33.137651+00:00 19994330.274000048637 29000293.004000011832 27870462.995999988168 3960276.906000018120 60487.664978347 2024-06-26T15:57:34.129154+00:00 19994330.271999958903 29000292.972999989986 27870462.943000018597 3957848.111999989022 60487.664990000 2024-06-26T15:57:35.136033+00:00 19994330.274000048637 29000293.032000008970 27870463.028999980539 3958605.913000047207 60487.665001476 2024-06-26T15:57:36.127536+00:00 19994330.271999958903 29000292.990000009537 27870462.986000001431 3962665.043999969959 60487.665013135 2024-06-26T15:57:37.134911+00:00 19994330.271999958903 29000292.995000001043 27870463.001999970526 3959813.935999989975 60487.665024606 2024-06-26T15:57:38.125919+00:00 19994330.274000048637 29000292.978999968618 27870462.986000001431 3956081.046000003815 60487.665036265 2024-06-26T15:57:39.133294+00:00 19994330.271000031382 29000293.046000000089 27870463.049000021070 3957620.968999981880 60487.665047735 2024-06-26T15:57:40.124301+00:00 19994330.271000031382 29000292.965000029653 27870462.950999978930 3963950.989000082016 60487.665059394 2024-06-26T15:57:41.131676+00:00 19994330.271999958903 29000293.050999999046 27870463.000999990851 3959657.082999945153 60487.665071054 2024-06-26T15:57:42.139051+00:00 19994330.276999998838 29000292.958000000566 27870463.005000051111 3956446.957000017166 60487.665082524 2024-06-26T15:57:43.130058+00:00 19994330.271999999881 29000293.004999998957 27870463.040000021458 3957344.047999978065 60487.665094183 2024-06-26T15:57:44.137433+00:00 19994330.274000000209 29000292.960999969393 27870462.936999920756 3958757.939000010025 60487.665105653 2024-06-26T15:57:45.128441+00:00 19994330.268999990076 29000293.011999960989 27870463.057000041008 3964176.996999979019 60487.665117313 2024-06-26T15:57:46.135816+00:00 19994330.271000001580 29000293.036000009626 27870462.998000029474 3957712.999000072014 60487.665128788 2024-06-26T15:57:47.127319+00:00 19994330.274000000209 29000292.979000091553 27870462.985000010580 3955832.981999992859 60487.665140442 2024-06-26T15:57:48.134198+00:00 19994330.273999989033 29000292.992999911308 27870462.954999919981 3961084.042999982834 60487.665151918 2024-06-26T15:57:49.125701+00:00 19994330.272999998182 29000293.030000090599 27870463.029000040144 3958996.987999916077 60487.665163578 2024-06-26T15:57:50.133077+00:00 19994330.271000001580 29000292.974999900907 27870462.993999961764 3961758.048000096809 60487.665175047 2024-06-26T15:57:51.124084+00:00 19994330.272999998182 29000292.992000099272 27870462.958999991417 3957691.909999967087 60487.665186707 2024-06-26T15:57:52.131460+00:00 19994330.270000010729 29000293.003999948502 27870463.021000031382 3959387.144999980927 60487.665198361 2024-06-26T15:57:53.138338+00:00 19994330.277000010014 29000293.054000020027 27870463.093999978155 3960002.850000023842 60487.665209836 2024-06-26T15:57:54.129841+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3957173.108000040054 60487.665221490 2024-06-26T15:57:55.136721+00:00 19994330.271999981254 29000292.981999989599 27870462.909000039101 3959256.895999907982 60487.665232966 2024-06-26T15:57:56.128224+00:00 19994330.269999980927 29000293.008000019938 27870463.049000021070 3955226.031000018120 60487.665244619 2024-06-26T15:57:57.135103+00:00 19994330.274000048637 29000292.998000029474 27870463.003000020981 3959529.009999989998 60487.665256095 2024-06-26T15:57:58.126606+00:00 19994330.270999971777 29000292.992999911308 27870463.001999970526 3959031.952000021935 60487.665267754 2024-06-26T15:57:59.133982+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3959216.047000051010 60487.665279225 2024-06-26T15:58:00.124988+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3960106.962999939919 60487.665290884 2024-06-26T15:58:01.132364+00:00 19994330.271000031382 29000293.000999931246 27870462.986999988556 3962531.067999958992 60487.665302354 2024-06-26T15:58:02.123371+00:00 19994330.271999958903 29000292.989999998361 27870463.031000021845 3961114.987000108231 60487.665314013 2024-06-26T15:58:03.130746+00:00 19994330.272999998182 29000293.035999998450 27870463.044999960810 3956790.975999950897 60487.665325673 2024-06-26T15:58:04.138122+00:00 19994330.276000019163 29000292.986000001431 27870462.949999999255 3958778.991999983788 60487.665337143 2024-06-26T15:58:05.129129+00:00 19994330.272000011057 29000292.988000009209 27870462.948000010103 3959259.055000067223 60487.665348802 2024-06-26T15:58:06.136504+00:00 19994330.270999971777 29000293.015999991447 27870463.051999989897 3960666.963999987114 60487.665360272 2024-06-26T15:58:07.127511+00:00 19994330.271000031382 29000293.036000009626 27870463.044000010937 3961262.879999995232 60487.665371932 2024-06-26T15:58:08.134886+00:00 19994330.276000019163 29000292.958000000566 27870462.971999999136 3961352.106999992859 60487.665383401 2024-06-26T15:58:09.125893+00:00 19994330.268000010401 29000293.003999978304 27870463.001999970526 3960128.986999989022 60487.665395061 2024-06-26T15:58:10.133268+00:00 19994330.276999950409 29000292.971999999136 27870463.013000011444 3965385.095999956131 60487.665406531 2024-06-26T15:58:11.124276+00:00 19994330.272999998182 29000293.030999988317 27870462.958000000566 3962280.958000063896 60487.665418190 2024-06-26T15:58:12.131651+00:00 19994330.269000049680 29000293.018999990076 27870463.000000000000 3955779.939999938011 60487.665429850 2024-06-26T15:58:13.139026+00:00 19994330.272999998182 29000293.013999998569 27870463.079999979585 3959888.047000051010 60487.665441320 2024-06-26T15:58:14.130033+00:00 19994330.272999998182 29000292.971999999136 27870462.961000028998 3957824.039000033867 60487.665452980 2024-06-26T15:58:15.137409+00:00 19994330.273999929428 29000293.028000000864 27870462.968999978155 3955529.965999960899 60487.665464449 2024-06-26T15:58:16.128416+00:00 19994330.272000070661 29000292.971000019461 27870463.069999989122 3957894.985000013839 60487.665476109 2024-06-26T15:58:17.135791+00:00 19994330.270999908447 29000293.000000000000 27870462.993000030518 3960489.983999968041 60487.665487585 2024-06-26T15:58:18.127294+00:00 19994330.271000031382 29000292.980000019073 27870462.921999990940 3963266.029999970924 60487.665499238 2024-06-26T15:58:19.134173+00:00 19994330.276000019163 29000293.032000008970 27870463.068000018597 3963124.983999968041 60487.665510714 2024-06-26T15:58:20.125677+00:00 19994330.268000010401 29000292.999999940395 27870462.988999959081 3964001.018000007141 60487.665522373 2024-06-26T15:58:21.133052+00:00 19994330.276999950409 29000293.013000011444 27870462.963999990374 3961266.942000031006 60487.665533843 2024-06-26T15:58:22.124059+00:00 19994330.271000031382 29000292.994000080973 27870463.046000059694 3956664.046000003815 60487.665545503 2024-06-26T15:58:23.131434+00:00 19994330.274000048637 29000293.016999959946 27870462.965999960899 3959526.963000059128 60487.665557156 2024-06-26T15:58:24.138313+00:00 19994330.269999980927 29000292.991000059992 27870463.029000040144 3958332.104999899864 60487.665568632 2024-06-26T15:58:25.129816+00:00 19994330.274999979883 29000292.978999968618 27870462.955999970436 3962190.941000103951 60487.665580286 2024-06-26T15:58:26.136696+00:00 19994330.272999998182 29000292.993999961764 27870463.042999979109 3962169.945999979973 60487.665591761 2024-06-26T15:58:27.128198+00:00 19994330.271999958903 29000292.981000069529 27870462.986999988556 3966456.003999948967 60487.665603415 2024-06-26T15:58:28.135079+00:00 19994330.272000070661 29000293.034999970347 27870462.988000039011 3963478.930000067223 60487.665614891 2024-06-26T15:58:29.126581+00:00 19994330.268999930471 29000293.008999940008 27870462.975000020117 3968680.115999937057 60487.665626545 2024-06-26T15:58:30.133460+00:00 19994330.274000048637 29000292.973999980837 27870463.020999908447 3957778.915000081062 60487.665638020 2024-06-26T15:58:31.124964+00:00 19994330.273999929428 29000292.989000078291 27870463.000000000000 3963878.068999886978 60487.665649680 2024-06-26T15:58:32.132339+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3964996.986000061035 60487.665661150 2024-06-26T15:58:33.123346+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3964480.004999995232 60487.665672809 2024-06-26T15:58:34.130721+00:00 19994330.272000070661 29000292.973999980837 27870462.970999959856 3965816.988000034820 60487.665684463 2024-06-26T15:58:35.137601+00:00 19994330.271999958903 29000293.021999958903 27870463.031000021845 3966213.029999970924 60487.665695939 2024-06-26T15:58:36.129106+00:00 19994330.272999998182 29000292.974000100046 27870462.971000079066 3965812.054000020027 60487.665707592 2024-06-26T15:58:37.135983+00:00 19994330.272999990731 29000293.008999940008 27870462.998999949545 3962784.851999998093 60487.665719068 2024-06-26T15:58:38.127486+00:00 19994330.273000009358 29000293.032000061125 27870463.018999930471 3961931.044000030030 60487.665730722 2024-06-26T15:58:39.134365+00:00 19994330.272999990731 29000292.988000001758 27870462.969000101089 3960368.087999939919 60487.665742198 2024-06-26T15:58:40.125869+00:00 19994330.267000000924 29000292.949000000954 27870462.944999929518 3962673.898000001907 60487.665753857 2024-06-26T15:58:41.133244+00:00 19994330.276000011712 29000293.028000000864 27870463.114000078291 3961776.006999969017 60487.665765327 2024-06-26T15:58:42.124251+00:00 19994330.272999998182 29000292.971000000834 27870462.958000000566 3957423.096000074875 60487.665776987 2024-06-26T15:58:43.131626+00:00 19994330.273999989033 29000293.017999991775 27870462.982000000775 3961927.974999905098 60487.665788456 2024-06-26T15:58:44.122633+00:00 19994330.271000001580 29000293.032000008970 27870463.015999998897 3961115.046000003815 60487.665800116 2024-06-26T15:58:45.130009+00:00 19994330.275000009686 29000292.981000009924 27870462.991999998689 3964283.907000064850 60487.665811770 2024-06-26T15:58:46.136888+00:00 19994330.268999990076 29000293.026999980211 27870463.015999991447 3960073.088999987114 60487.665823245 2024-06-26T15:58:47.128391+00:00 19994330.274000018835 29000292.987000018358 27870462.927000019699 3964849.962999939919 60487.665834905 2024-06-26T15:58:48.135766+00:00 19994330.273999989033 29000292.980000019073 27870463.011999990791 3962371.978000044823 60487.665846375 2024-06-26T15:58:49.126773+00:00 19994330.272999998182 29000293.061999980360 27870463.124000009149 3961753.960999966133 60487.665858034 2024-06-26T15:58:50.134148+00:00 19994330.270999971777 29000292.964999970049 27870462.896999981254 3961148.990000010002 60487.665869510 2024-06-26T15:58:51.125651+00:00 19994330.271000031382 29000292.998000029474 27870463.014000028372 3964596.017000079155 60487.665881163 2024-06-26T15:58:52.132531+00:00 19994330.274999979883 29000292.984000030905 27870463.009999990463 3962431.998999952804 60487.665892634 2024-06-26T15:58:53.123538+00:00 19994330.270000040531 29000293.054999951273 27870463.066999968141 3966093.095000029076 60487.665904293 2024-06-26T15:58:54.130913+00:00 19994330.274999979883 29000292.937000039965 27870462.928000029176 3966787.898999928962 60487.665915946 2024-06-26T15:58:55.137792+00:00 19994330.269999980927 29000293.027000010014 27870463.070999979973 3965583.953000069130 60487.665927422 2024-06-26T15:58:56.129295+00:00 19994330.272000011057 29000292.992999970913 27870463.000999990851 3960106.031999946106 60487.665939076 2024-06-26T15:58:57.136175+00:00 19994330.272000011057 29000292.986000001431 27870462.940000001341 3960287.026000022888 60487.665950552 2024-06-26T15:58:58.127678+00:00 19994330.273999989033 29000293.009999990463 27870462.978000041097 3962912.907000064850 60487.665962205 2024-06-26T15:58:59.134557+00:00 19994330.275000039488 29000293.011999960989 27870462.997999969870 3961792.026999949943 60487.665973681 2024-06-26T15:59:00.126059+00:00 19994330.272999938577 29000293.002000089735 27870463.020000040531 3965250.046000003815 60487.665985341 2024-06-26T15:59:01.133436+00:00 19994330.270000040531 29000293.013000011444 27870463.054000020027 3965895.018999934196 60487.665996810 2024-06-26T15:59:02.124443+00:00 19994330.270999971777 29000292.944000009447 27870462.911999940872 3963048.042000054847 60487.666008470 2024-06-26T15:59:03.131818+00:00 19994330.274999979883 29000293.046999931335 27870463.072999950498 3962535.041000009049 60487.666019940 2024-06-26T15:59:04.122825+00:00 19994330.272000070661 29000292.986000061035 27870463.009999990463 3964356.845999956131 60487.666031600 2024-06-26T15:59:05.130201+00:00 19994330.273999929428 29000292.962999939919 27870462.903000120074 3962783.190999985207 60487.666043259 2024-06-26T15:59:06.137576+00:00 19994330.271000031382 29000293.034000039101 27870463.031999949366 3960838.889000058174 60487.666054729 2024-06-26T15:59:07.128583+00:00 19994330.271999958903 29000292.985999941826 27870462.986999988556 3964739.909999967087 60487.666066389 2024-06-26T15:59:08.135957+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3965624.098999977112 60487.666077858 2024-06-26T15:59:09.126965+00:00 19994330.274999979883 29000293.034000039101 27870463.001999970526 3961099.038000106812 60487.666089518 2024-06-26T15:59:10.134340+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3963133.959999918938 60487.666100988 2024-06-26T15:59:11.125348+00:00 19994330.272999998182 29000293.018999930471 27870463.069000009447 3963425.019000052940 60487.666112647 2024-06-26T15:59:12.132723+00:00 19994330.274000048637 29000292.957000020891 27870462.934000018984 3958532.976999998093 60487.666124123 2024-06-26T15:59:13.124226+00:00 19994330.266999959946 29000293.009000059217 27870462.955999970436 3962780.937999964226 60487.666135777 2024-06-26T15:59:14.131105+00:00 19994330.274000048637 29000293.003999948502 27870463.019999980927 3962505.945999979973 60487.666147253 2024-06-26T15:59:15.122609+00:00 19994330.274000048637 29000292.970999959856 27870462.998000029474 3965221.103000044823 60487.666158906 2024-06-26T15:59:16.129488+00:00 19994330.271999958903 29000293.030999999493 27870462.993000030518 3962471.059000014793 60487.666170565 2024-06-26T15:59:17.136863+00:00 19994330.274999979883 29000292.973000001162 27870463.031000021845 3964036.004999995232 60487.666182036 2024-06-26T15:59:18.127870+00:00 19994330.269999980927 29000293.032999999821 27870463.048999909312 3960015.973999977112 60487.666193695 2024-06-26T15:59:19.135245+00:00 19994330.271000031382 29000293.032999988645 27870463.011000040919 3955136.927000045776 60487.666205165 2024-06-26T15:59:20.126253+00:00 19994330.274000048637 29000292.938000008464 27870462.950999978930 3960502.953999996185 60487.666216824 2024-06-26T15:59:21.133628+00:00 19994330.273999929428 29000293.011000011116 27870462.949999999255 3962413.082999945153 60487.666228300 2024-06-26T15:59:22.125130+00:00 19994330.276000019163 29000293.037999991328 27870463.046999998391 3961076.039999961853 60487.666239954 2024-06-26T15:59:23.132010+00:00 19994330.268000010401 29000292.957000020891 27870463.011000011116 3960724.021000028122 60487.666251429 2024-06-26T15:59:24.123513+00:00 19994330.271999958903 29000293.016999989748 27870463.028000000864 3959618.927999972831 60487.666263083 2024-06-26T15:59:25.130392+00:00 19994330.272999998182 29000293.003999978304 27870462.909000009298 3958063.971000074875 60487.666274743 2024-06-26T15:59:26.137768+00:00 19994330.272000070661 29000292.951000031084 27870463.016999989748 3959610.092999935150 60487.666286218 2024-06-26T15:59:27.129270+00:00 19994330.274999979883 29000293.015999969095 27870463.046000000089 3960049.889000058174 60487.666297872 2024-06-26T15:59:28.136150+00:00 19994330.271999958903 29000293.022999998182 27870462.981000009924 3959758.092000008095 60487.666309342 2024-06-26T15:59:29.127157+00:00 19994330.269999980927 29000293.004999998957 27870462.947999980301 3957993.964999914169 60487.666321001 2024-06-26T15:59:30.134532+00:00 19994330.272999998182 29000293.048000041395 27870463.119000021368 3960689.050000071991 60487.666332472 2024-06-26T15:59:31.125540+00:00 19994330.271999999881 29000292.938999950886 27870462.932999968529 3961950.055999993812 60487.666344131 2024-06-26T15:59:32.132916+00:00 19994330.274000000209 29000293.011000040919 27870463.018999990076 3961245.865000010002 60487.666355607 2024-06-26T15:59:33.124418+00:00 19994330.274000000209 29000293.004000011832 27870462.945000048727 3958710.074999928009 60487.666367260 2024-06-26T15:59:34.131297+00:00 19994330.271000001580 29000293.003000020981 27870463.023999989033 3965638.026000022888 60487.666378736 2024-06-26T15:59:35.122800+00:00 19994330.272000011057 29000293.015999909490 27870463.018000010401 3958353.927999972831 60487.666390390 2024-06-26T15:59:36.129680+00:00 19994330.271999981254 29000292.950000051409 27870462.968999978155 3961485.030000091065 60487.666402049 2024-06-26T15:59:37.137055+00:00 19994330.273999989033 29000293.018000010401 27870462.983999971300 3961190.049000024796 60487.666413525 2024-06-26T15:59:38.128559+00:00 19994330.272999998182 29000293.034999970347 27870463.070000048727 3967218.979999899864 60487.666425179 2024-06-26T15:59:39.135437+00:00 19994330.272999998182 29000292.919000029564 27870462.917999919504 3961566.053000092972 60487.666436655 2024-06-26T15:59:40.126941+00:00 19994330.271000001580 29000293.021000031382 27870463.045000080019 3962403.898999928962 60487.666448308 2024-06-26T15:59:41.133819+00:00 19994330.271000001580 29000293.047999981791 27870463.003999948502 3960837.037999988068 60487.666459784 2024-06-26T15:59:42.125323+00:00 19994330.273999989033 29000292.996999979019 27870463.037999991328 3962762.988000034820 60487.666471443 2024-06-26T15:59:43.132698+00:00 19994330.274000048637 29000293.013000011444 27870462.983000040054 3965257.929000020027 60487.666482913 2024-06-26T15:59:44.123705+00:00 19994330.272999998182 29000292.965000029653 27870463.008000019938 3966117.033999919891 60487.666494573 2024-06-26T15:59:45.131080+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3963648.060000061989 60487.666506043 2024-06-26T15:59:46.122087+00:00 19994330.268999990076 29000292.963999990374 27870463.006000038236 3964388.921000003815 60487.666517702 2024-06-26T15:59:47.129463+00:00 19994330.273999989033 29000292.998000029474 27870463.023999929428 3963540.046999930870 60487.666529362 2024-06-26T15:59:48.136837+00:00 19994330.273999989033 29000293.000000000000 27870462.933000091463 3964113.040000081062 60487.666540831 2024-06-26T15:59:49.127845+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3965708.972999929916 60487.666552491 2024-06-26T15:59:50.135220+00:00 19994330.272000011057 29000292.990000009537 27870463.032999988645 3965950.014000058174 60487.666563961 2024-06-26T15:59:51.126228+00:00 19994330.268999990076 29000293.006999969482 27870462.990000009537 3966023.018999934196 60487.666575620 2024-06-26T15:59:52.133603+00:00 19994330.272999998182 29000293.057999968529 27870463.013999938965 3963149.959999999031 60487.666587096 2024-06-26T15:59:53.125106+00:00 19994330.275999959558 29000292.989000000060 27870463.060999989510 3958692.993000001181 60487.666598750 2024-06-26T15:59:54.131985+00:00 19994330.272999998182 29000292.978000000119 27870462.909000039101 3962934.993999999017 60487.666610226 2024-06-26T15:59:55.123488+00:00 19994330.271000031382 29000293.013999998569 27870463.008999940008 3963333.003000000026 60487.666621885 2024-06-26T15:59:56.130863+00:00 19994330.274000048637 29000292.995999988168 27870463.001000050455 3956303.938999998849 60487.666633355 2024-06-26T15:59:57.121871+00:00 19994330.268999930471 29000292.944000009447 27870462.985000010580 3964733.120999998879 60487.666645015 2024-06-26T15:59:58.129246+00:00 19994330.272999998182 29000293.030000001192 27870463.006000038236 3960438.967000000179 60487.666656668 2024-06-26T15:59:59.136125+00:00 19994330.274999979883 29000293.041000008583 27870463.072000000626 3967315.974000003189 60487.666668144 2024-06-26T16:00:00.127627+00:00 19994330.272999998182 29000292.988999988884 27870462.996000010520 3961284.975999996066 60487.666679798 2024-06-26T16:00:01.134507+00:00 19994330.271000031382 29000293.015999998897 27870463.006000000983 3961214.986000000965 60487.666691273 2024-06-26T16:00:02.126011+00:00 19994330.271000031382 29000292.969999969006 27870462.951000008732 3963102.991000004113 60487.666702933 2024-06-26T16:00:03.133386+00:00 19994330.273999929428 29000292.964000049978 27870462.995999988168 3964342.099999994040 60487.666714403 2024-06-26T16:00:04.124393+00:00 19994330.272999998182 29000293.020999971777 27870462.960999999195 3962202.932000004221 60487.666726062 2024-06-26T16:00:05.131768+00:00 19994330.275000099093 29000293.013999998569 27870463.059999998659 3961607.912999995053 60487.666737532 2024-06-26T16:00:06.122776+00:00 19994330.271999958903 29000292.983000040054 27870462.934999998659 3960296.158000006806 60487.666749191 2024-06-26T16:00:07.130150+00:00 19994330.269999980927 29000293.028999980539 27870463.097999989986 3965868.922999992967 60487.666760662 2024-06-26T16:00:08.121158+00:00 19994330.274000048637 29000292.991000000387 27870462.944000009447 3959303.024000003934 60487.666772321 2024-06-26T16:00:09.128533+00:00 19994330.270999908447 29000293.010999981314 27870463.021000031382 3960469.031000003219 60487.666783975 2024-06-26T16:00:10.135412+00:00 19994330.272999998182 29000292.971000019461 27870462.992999970913 3964020.869999989867 60487.666795450 2024-06-26T16:00:11.126915+00:00 19994330.272000070661 29000293.017000019550 27870463.042999979109 3963106.160000010859 60487.666807110 2024-06-26T16:00:12.134291+00:00 19994330.273999929428 29000292.958999991417 27870462.931000050157 3967486.908999993932 60487.666818580 2024-06-26T16:00:13.125298+00:00 19994330.271000031382 29000293.070999979973 27870463.052999969572 3966223.017000005115 60487.666830239 2024-06-26T16:00:14.132672+00:00 19994330.272000070661 29000292.945000048727 27870462.934999998659 3962354.067000002135 60487.666841709 2024-06-26T16:00:15.123679+00:00 19994330.272999998182 29000293.028000000864 27870463.080999970436 3966206.087999999989 60487.666853369 2024-06-26T16:00:16.131055+00:00 19994330.274999979883 29000293.001999970526 27870463.003000020981 3960735.879999995232 60487.666864845 2024-06-26T16:00:17.122558+00:00 19994330.271999958903 29000292.977000001818 27870462.991999980062 3962875.070999994874 60487.666876498 2024-06-26T16:00:18.129438+00:00 19994330.269999980927 29000293.018999930471 27870462.980000078678 3962155.822000011802 60487.666888158 2024-06-26T16:00:19.136813+00:00 19994330.274999979883 29000293.022000070661 27870463.009999990463 3963344.100999996066 60487.666899628 2024-06-26T16:00:20.127820+00:00 19994330.272000070661 29000292.990000009537 27870462.964999910444 3964045.995999991894 60487.666911287 2024-06-26T16:00:21.135196+00:00 19994330.272999998182 29000292.970999959856 27870462.981999989599 3961668.020000011194 60487.666922763 2024-06-26T16:00:22.126699+00:00 19994330.271000031382 29000293.044000029564 27870463.043000098318 3961186.960999995004 60487.666934417 2024-06-26T16:00:23.133578+00:00 19994330.272999998182 29000292.949999928474 27870462.950999978930 3959425.040999994148 60487.666945892 2024-06-26T16:00:24.125080+00:00 19994330.271000001580 29000293.049000021070 27870463.061999920756 3955388.909000008833 60487.666957546 2024-06-26T16:00:25.131960+00:00 19994330.274000000209 29000292.935999989510 27870462.974000100046 3960693.008999987971 60487.666969022 2024-06-26T16:00:26.123463+00:00 19994330.272000011057 29000293.025000099093 27870462.960999969393 3963491.052000015974 60487.666980681 2024-06-26T16:00:27.130839+00:00 19994330.272999998182 29000293.017999891192 27870463.046000000089 3963433.037000000011 60487.666992151 2024-06-26T16:00:28.121846+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3963373.849999994040 60487.667003810 2024-06-26T16:00:29.129221+00:00 19994330.269999999553 29000293.007000088692 27870463.059999939054 3967000.099000006914 60487.667015464 2024-06-26T16:00:30.136100+00:00 19994330.272000011057 29000293.009999990463 27870462.967000011355 3963057.046999990940 60487.667026940 2024-06-26T16:00:31.127603+00:00 19994330.273999989033 29000292.940999999642 27870462.966000080109 3963493.909999995958 60487.667038599 2024-06-26T16:00:32.134978+00:00 19994330.272000011057 29000293.002999998629 27870462.990999940783 3961844.143999993801 60487.667050069 2024-06-26T16:00:33.125986+00:00 19994330.275999989361 29000292.986999999732 27870463.013000011444 3964360.993000001181 60487.667061728 2024-06-26T16:00:34.133361+00:00 19994330.271000001580 29000293.025999989361 27870462.940000060946 3962720.929000020027 60487.667073204 2024-06-26T16:00:35.124864+00:00 19994330.273999989033 29000292.992000009865 27870462.996999979019 3961594.996999979019 60487.667084858 2024-06-26T16:00:36.131743+00:00 19994330.269999980927 29000293.021999981254 27870463.041000008583 3957227.939000010025 60487.667096334 2024-06-26T16:00:37.123247+00:00 19994330.271000031382 29000292.962999999523 27870462.944999929518 3961966.965999991167 60487.667107988 2024-06-26T16:00:38.130126+00:00 19994330.274999979883 29000292.985000010580 27870463.010999999940 3964230.077000021935 60487.667119463 2024-06-26T16:00:39.121628+00:00 19994330.274000048637 29000293.032999988645 27870463.025999989361 3958297.933999984991 60487.667131117 2024-06-26T16:00:40.128508+00:00 19994330.270999971777 29000292.991000000387 27870463.019000008702 3964217.120999991894 60487.667142776 2024-06-26T16:00:41.135883+00:00 19994330.268000010401 29000292.990000009537 27870462.956999998540 3958465.928000003099 60487.667154246 2024-06-26T16:00:42.126892+00:00 19994330.277000010014 29000293.037000000477 27870463.061999991536 3963052.018000007141 60487.667165906 2024-06-26T16:00:43.134266+00:00 19994330.269999980927 29000292.995000001043 27870462.981999989599 3959418.023000001907 60487.667177381 2024-06-26T16:00:44.125769+00:00 19994330.275000039488 29000293.036000009626 27870463.021000001580 3966649.960999995004 60487.667189036 2024-06-26T16:00:45.132648+00:00 19994330.270999971777 29000292.947999950498 27870462.961000028998 3963338.027000010014 60487.667200511 2024-06-26T16:00:46.124151+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3959646.044000000227 60487.667212165 2024-06-26T16:00:47.131031+00:00 19994330.271000031382 29000292.995000001043 27870462.958999991417 3958949.905999987852 60487.667223641 2024-06-26T16:00:48.122534+00:00 19994330.274999979883 29000292.984000030905 27870463.031000021845 3960332.060999989975 60487.667235294 2024-06-26T16:00:49.129413+00:00 19994330.272000011057 29000292.995000001043 27870462.994000021368 3962703.005000025034 60487.667246770 2024-06-26T16:00:50.120916+00:00 19994330.273999929428 29000292.957999940962 27870462.960999969393 3964431.905999987852 60487.667258424 2024-06-26T16:00:51.127795+00:00 19994330.269000049680 29000293.096999999136 27870463.048000041395 3962091.004000008106 60487.667270083 2024-06-26T16:00:52.135170+00:00 19994330.272999998182 29000292.914000030607 27870462.954999979585 3962749.097999989986 60487.667281559 2024-06-26T16:00:53.126674+00:00 19994330.271999958903 29000293.046000000089 27870463.048999968916 3963742.999000012875 60487.667293212 2024-06-26T16:00:54.133553+00:00 19994330.274000048637 29000293.004999998957 27870462.953999999911 3964896.903999983799 60487.667304683 2024-06-26T16:00:55.124560+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3967018.001000016928 60487.667316342 2024-06-26T16:00:56.131935+00:00 19994330.271999958903 29000293.013000011444 27870462.968999978155 3964756.118000001181 60487.667327818 2024-06-26T16:00:57.123438+00:00 19994330.272999998182 29000292.972999930382 27870463.037999991328 3967657.877999991179 60487.667339471 2024-06-26T16:00:58.130318+00:00 19994330.271000031382 29000292.973000049591 27870462.953999999911 3966554.145999997854 60487.667350947 2024-06-26T16:00:59.121821+00:00 19994330.274999979883 29000293.006000038236 27870463.001000050455 3966528.996999979019 60487.667362601 2024-06-26T16:01:00.128699+00:00 19994330.274999979883 29000293.041000008583 27870462.990000009537 3962883.907999991905 60487.667374260 2024-06-26T16:01:01.136075+00:00 19994330.270000100136 29000293.013999938965 27870463.074000000954 3967215.061000049114 60487.667385730 2024-06-26T16:01:02.127082+00:00 19994330.270999908447 29000292.963000059128 27870462.958999991417 3958799.030999958981 60487.667397390 2024-06-26T16:01:03.134457+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3958237.904000043869 60487.667408859 2024-06-26T16:01:04.125465+00:00 19994330.274000048637 29000292.954999919981 27870462.987999919802 3960168.068999946117 60487.667420519 2024-06-26T16:01:05.132839+00:00 19994330.272999998182 29000293.046000000089 27870463.002000089735 3967791.973000050057 60487.667431989 2024-06-26T16:01:06.123847+00:00 19994330.274000048637 29000293.011999960989 27870463.017999891192 3965288.955999969970 60487.667443648 2024-06-26T16:01:07.131222+00:00 19994330.268000010401 29000293.016000028700 27870463.014000058174 3967225.040000020992 60487.667455118 2024-06-26T16:01:08.122229+00:00 19994330.272999998182 29000292.945000000298 27870462.955999970436 3965553.006999969017 60487.667466778 2024-06-26T16:01:09.129605+00:00 19994330.271999958903 29000293.021000001580 27870462.996000051498 3963804.967999995220 60487.667478254 2024-06-26T16:01:10.121108+00:00 19994330.276000019163 29000293.018000010401 27870463.036999940872 3964124.066000043880 60487.667489907 2024-06-26T16:01:11.127987+00:00 19994330.270999908447 29000292.979999989271 27870463.011000040919 3959813.018999993801 60487.667501567 2024-06-26T16:01:12.135362+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3967174.925999999046 60487.667513043 2024-06-26T16:01:13.126865+00:00 19994330.271999958903 29000292.945000018924 27870462.953000068665 3965840.006999969017 60487.667524696 2024-06-26T16:01:14.133745+00:00 19994330.271000031382 29000293.037000000477 27870463.052999969572 3963704.009999989998 60487.667536172 2024-06-26T16:01:15.125248+00:00 19994330.274999979883 29000292.995999988168 27870462.967999938875 3966876.965000032913 60487.667547831 2024-06-26T16:01:16.132623+00:00 19994330.268000010401 29000293.004000011832 27870462.986999999732 3963144.991999983788 60487.667559301 2024-06-26T16:01:17.123630+00:00 19994330.276000000536 29000293.036000009626 27870463.052999999374 3959134.082000017166 60487.667570961 2024-06-26T16:01:18.131005+00:00 19994330.271000001580 29000292.958999991417 27870462.975999999791 3967703.962999999989 60487.667582431 2024-06-26T16:01:19.122013+00:00 19994330.271999988705 29000293.019999980927 27870462.989999990910 3963731.980000019073 60487.667594090 2024-06-26T16:01:20.129388+00:00 19994330.271000001580 29000292.985000010580 27870463.000999998301 3963329.097000002861 60487.667605560 2024-06-26T16:01:21.120395+00:00 19994330.276000011712 29000292.995999988168 27870463.018000010401 3966748.992999970913 60487.667617220 2024-06-26T16:01:22.127770+00:00 19994330.275000009686 29000293.021000031382 27870463.013999998569 3961385.902999997139 60487.667628879 2024-06-26T16:01:23.135146+00:00 19994330.267999991775 29000293.059999939054 27870463.092999991030 3963760.994000018109 60487.667640349 2024-06-26T16:01:24.126153+00:00 19994330.272000011057 29000292.915000021458 27870462.856999989599 3963877.018000007141 60487.667652009 2024-06-26T16:01:25.133528+00:00 19994330.272999968380 29000293.023000061512 27870463.092999991030 3964952.004000008106 60487.667663478 2024-06-26T16:01:26.124535+00:00 19994330.274000018835 29000293.013999938965 27870462.958999991417 3965125.922999978065 60487.667675138 2024-06-26T16:01:27.131910+00:00 19994330.271999981254 29000292.935000058264 27870462.938000019640 3966183.121999979019 60487.667686608 2024-06-26T16:01:28.122917+00:00 19994330.272999998182 29000293.075999978930 27870463.069999989122 3959924.930999993812 60487.667698267 2024-06-26T16:01:29.130293+00:00 19994330.273000031710 29000292.952000018209 27870462.928000029176 3960138.013999999035 60487.667709737 2024-06-26T16:01:30.121300+00:00 19994330.270999971777 29000292.997999910265 27870463.040999948978 3961089.958000003826 60487.667721397 2024-06-26T16:01:31.128675+00:00 19994330.271000031382 29000293.025000099093 27870463.000000000000 3965389.037999988068 60487.667733050 2024-06-26T16:01:32.135554+00:00 19994330.277000010014 29000292.971999999136 27870462.986000001431 3961742.018000007141 60487.667744526 2024-06-26T16:01:33.127057+00:00 19994330.270999971777 29000292.988999959081 27870462.958000000566 3962658.975000023842 60487.667756185 2024-06-26T16:01:34.134432+00:00 19994330.271000031382 29000293.062999960035 27870463.058000031859 3963527.019999980927 60487.667767656 2024-06-26T16:01:35.125440+00:00 19994330.271999958903 29000292.981999989599 27870462.991000000387 3962719.953999996185 60487.667779315 2024-06-26T16:01:36.132815+00:00 19994330.274000048637 29000293.029999971390 27870463.072000030428 3962656.069000006188 60487.667790791 2024-06-26T16:01:37.124318+00:00 19994330.272999938577 29000292.964000109583 27870462.973999980837 3964520.039000033867 60487.667802445 2024-06-26T16:01:38.131197+00:00 19994330.272000011057 29000293.031999949366 27870462.957999940962 3959710.927999972831 60487.667813920 2024-06-26T16:01:39.122701+00:00 19994330.271000031382 29000292.967000011355 27870463.034000039101 3965979.004000008106 60487.667825574 2024-06-26T16:01:40.129580+00:00 19994330.275999959558 29000292.986999988556 27870462.950999978930 3969944.958000003826 60487.667837050 2024-06-26T16:01:41.121083+00:00 19994330.268999990076 29000292.998000029474 27870462.984000090510 3963901.036000012886 60487.667848703 2024-06-26T16:01:42.127962+00:00 19994330.275000039488 29000293.000000000000 27870463.056999921799 3967119.983999968041 60487.667860363 2024-06-26T16:01:43.135337+00:00 19994330.270999971777 29000292.988999959081 27870462.927999969572 3962610.947000027169 60487.667871833 2024-06-26T16:01:44.126345+00:00 19994330.276000019163 29000293.049000021070 27870463.045000080019 3961547.071999967098 60487.667883492 2024-06-26T16:01:45.133720+00:00 19994330.271000031382 29000292.965999998152 27870462.952000018209 3967335.004999995232 60487.667894962 2024-06-26T16:01:46.124727+00:00 19994330.271999958903 29000293.006000000983 27870463.056999921799 3966059.971000016201 60487.667906621 2024-06-26T16:01:47.132102+00:00 19994330.271000031382 29000293.019000008702 27870462.990000009537 3963573.039000033867 60487.667918092 2024-06-26T16:01:48.123109+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3964870.882999957073 60487.667929751 2024-06-26T16:01:49.130484+00:00 19994330.272999998182 29000293.032000008970 27870463.069000009447 3959947.171999990940 60487.667941221 2024-06-26T16:01:50.121492+00:00 19994330.273999929428 29000293.011000011116 27870462.951000090688 3961028.961000024807 60487.667952880 2024-06-26T16:01:51.128867+00:00 19994330.269999980927 29000292.949999991804 27870462.949999928474 3963729.925000011921 60487.667964350 2024-06-26T16:01:52.119874+00:00 19994330.271000031382 29000293.033000018448 27870463.034000039101 3964553.037999988068 60487.667976010 2024-06-26T16:01:53.127249+00:00 19994330.271000031382 29000292.945999979973 27870462.901000019163 3964512.939000010025 60487.667987669 2024-06-26T16:01:54.134625+00:00 19994330.276000019163 29000293.032999988645 27870463.069999929518 3960634.038999975193 60487.667999139 2024-06-26T16:01:55.125632+00:00 19994330.274999979883 29000292.986000001431 27870463.030000001192 3962408.952000021935 60487.668010799 2024-06-26T16:01:56.133007+00:00 19994330.271999958903 29000293.034000039101 27870462.975999999791 3960935.046000003815 60487.668022275 2024-06-26T16:01:57.124510+00:00 19994330.271000031382 29000292.973999980837 27870463.031999990344 3967687.087999999989 60487.668033928 2024-06-26T16:01:58.131389+00:00 19994330.271000031382 29000293.028000000864 27870462.982000008225 3967563.878000020981 60487.668045404 2024-06-26T16:01:59.122893+00:00 19994330.272999998182 29000292.984000030905 27870463.061000000685 3963812.004999995232 60487.668057058 2024-06-26T16:02:00.129770+00:00 19994330.271999958903 29000293.018999990076 27870462.935999989510 3963346.053999959957 60487.668068533 2024-06-26T16:02:01.121275+00:00 19994330.274000048637 29000292.979999959469 27870463.037000000477 3962746.952000021935 60487.668080193 2024-06-26T16:02:02.128650+00:00 19994330.271999958903 29000293.015000049025 27870462.967999991030 3960919.068000019062 60487.668091663 2024-06-26T16:02:03.119657+00:00 19994330.271999958903 29000292.977999929339 27870463.013000011444 3957012.966999948025 60487.668103322 2024-06-26T16:02:04.127032+00:00 19994330.271000031382 29000293.025000099093 27870463.017000019550 3963963.939000010025 60487.668114976 2024-06-26T16:02:05.133912+00:00 19994330.279000040144 29000292.986999988556 27870462.971999999136 3961413.072000027169 60487.668126452 2024-06-26T16:02:06.125414+00:00 19994330.268999930471 29000293.005999919027 27870462.991999980062 3960245.025999962818 60487.668138105 2024-06-26T16:02:07.132294+00:00 19994330.272000070661 29000292.971000079066 27870463.033999979496 3961316.944000006188 60487.668149581 2024-06-26T16:02:08.123797+00:00 19994330.271000031382 29000293.060999989510 27870463.046000000089 3962525.124000072014 60487.668161235 2024-06-26T16:02:09.130677+00:00 19994330.272999998182 29000292.955999970436 27870462.962999999523 3960516.928999900818 60487.668172711 2024-06-26T16:02:10.122180+00:00 19994330.272999998182 29000293.046000000089 27870463.002000030130 3965840.949000000954 60487.668184364 2024-06-26T16:02:11.129059+00:00 19994330.274999998510 29000292.967000011355 27870462.963999990374 3959794.040000081062 60487.668195840 2024-06-26T16:02:12.120562+00:00 19994330.271000001580 29000293.001999970526 27870462.981000009924 3963500.949999928009 60487.668207494 2024-06-26T16:02:13.127441+00:00 19994330.272000011057 29000292.968000050634 27870463.049000021070 3966271.076000093948 60487.668219153 2024-06-26T16:02:14.134817+00:00 19994330.269999999553 29000293.020999908447 27870462.977999929339 3963080.936999917030 60487.668230623 2024-06-26T16:02:15.125824+00:00 19994330.272999998182 29000292.946000099182 27870462.963000059128 3959548.050000071991 60487.668242282 2024-06-26T16:02:16.133199+00:00 19994330.275999989361 29000293.036000009626 27870463.011999960989 3963121.990999937057 60487.668253758 2024-06-26T16:02:17.124702+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3958306.047999978065 60487.668265412 2024-06-26T16:02:18.131581+00:00 19994330.272000011057 29000293.006999969482 27870463.027000069618 3967028.976999998093 60487.668276887 2024-06-26T16:02:19.123084+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3961842.007000089157 60487.668288541 2024-06-26T16:02:20.129964+00:00 19994330.274000018835 29000293.001999970526 27870462.988000039011 3960505.910999894142 60487.668300017 2024-06-26T16:02:21.121467+00:00 19994330.271999981254 29000292.996999979019 27870463.009999990463 3957577.020000100136 60487.668311670 2024-06-26T16:02:22.128346+00:00 19994330.275999989361 29000293.013999998569 27870463.077999949455 3960177.037999988068 60487.668323146 2024-06-26T16:02:23.119849+00:00 19994330.271000031382 29000292.958999998868 27870462.884000059217 3957051.095000029076 60487.668334806 2024-06-26T16:02:24.127225+00:00 19994330.271999958903 29000293.017000000924 27870463.041000008583 3961896.885999917984 60487.668346460 2024-06-26T16:02:25.134104+00:00 19994330.270000040531 29000292.991999998689 27870463.046999931335 3959258.970000029076 60487.668357935 2024-06-26T16:02:26.125607+00:00 19994330.273999989033 29000292.990000009537 27870462.945000048727 3960352.059999942780 60487.668369589 2024-06-26T16:02:27.132485+00:00 19994330.273999989033 29000293.025999989361 27870463.074000000954 3963747.004000068177 60487.668381065 2024-06-26T16:02:28.123989+00:00 19994330.272999998182 29000292.997000008821 27870462.952999949455 3964801.980999947060 60487.668392724 2024-06-26T16:02:29.131364+00:00 19994330.269999980927 29000293.005999978632 27870463.019000049680 3961714.933000088204 60487.668404194 2024-06-26T16:02:30.122372+00:00 19994330.270000040531 29000292.935000028461 27870462.897999998182 3962235.063999890815 60487.668415854 2024-06-26T16:02:31.129747+00:00 19994330.272999998182 29000293.058999959379 27870463.088999990374 3964752.061000109185 60487.668427323 2024-06-26T16:02:32.120754+00:00 19994330.278999980539 29000292.962999999523 27870462.944000009447 3965078.873999952804 60487.668438983 2024-06-26T16:02:33.128129+00:00 19994330.268999990076 29000292.997000038624 27870462.969999998808 3962013.008000016212 60487.668450453 2024-06-26T16:02:34.119136+00:00 19994330.272999998182 29000293.049999948591 27870463.065000001341 3963282.965999960899 60487.668462113 2024-06-26T16:02:35.126511+00:00 19994330.272999998182 29000292.979000028223 27870462.977000009269 3961206.083999990951 60487.668473772 2024-06-26T16:02:36.133887+00:00 19994330.269999980927 29000292.991999980062 27870463.060999989510 3962700.023000001907 60487.668485248 2024-06-26T16:02:37.125390+00:00 19994330.272000070661 29000293.007000029087 27870462.986000001431 3959792.944000006188 60487.668496901 2024-06-26T16:02:38.132269+00:00 19994330.276999950409 29000293.020999971777 27870463.036000009626 3958769.993000030983 60487.668508377 2024-06-26T16:02:39.123772+00:00 19994330.271999958903 29000292.971000019461 27870462.926999989897 3964895.044000030030 60487.668520036 2024-06-26T16:02:40.131148+00:00 19994330.272000070661 29000292.998999949545 27870463.024000018835 3965384.992999910843 60487.668531506 2024-06-26T16:02:41.122155+00:00 19994330.271999958903 29000293.006000038236 27870463.000999990851 3967080.032000064850 60487.668543166 2024-06-26T16:02:42.129530+00:00 19994330.269999980927 29000293.031000021845 27870462.982999980450 3962403.000999927986 60487.668554641 2024-06-26T16:02:43.121033+00:00 19994330.277000069618 29000292.988000039011 27870463.018999990076 3963226.672000051010 60487.668566295 2024-06-26T16:02:44.127912+00:00 19994330.269999980927 29000293.010999921709 27870462.993000030518 3965325.220999956131 60487.668577771 2024-06-26T16:02:45.119415+00:00 19994330.272999998182 29000292.998000029474 27870463.041999999434 3964376.078999996185 60487.668589430 2024-06-26T16:02:46.126791+00:00 19994330.271999958903 29000293.016000028700 27870463.005999978632 3964179.918000102043 60487.668601084 2024-06-26T16:02:47.133670+00:00 19994330.272000070661 29000292.971999999136 27870462.910000029951 3965266.105999947060 60487.668612560 2024-06-26T16:02:48.125173+00:00 19994330.270999908447 29000293.042999979109 27870463.065000001341 3971826.960000038147 60487.668624219 2024-06-26T16:02:49.132548+00:00 19994330.275000099093 29000292.983999971300 27870462.991999980062 3971918.047999978065 60487.668635689 2024-06-26T16:02:50.123556+00:00 19994330.274999979883 29000292.930999990553 27870463.002000030130 3963423.850999950897 60487.668647349 2024-06-26T16:02:51.130931+00:00 19994330.271999958903 29000293.019999980927 27870462.995999988168 3971128.095000029076 60487.668658819 2024-06-26T16:02:52.121938+00:00 19994330.269000049680 29000293.062000039965 27870463.015999969095 3968310.981000065804 60487.668670478 2024-06-26T16:02:53.129313+00:00 19994330.271999958903 29000292.981999989599 27870462.991999980062 3971085.998999952804 60487.668681954 2024-06-26T16:02:54.120817+00:00 19994330.276999950409 29000292.953999999911 27870462.907999988645 3963187.014999986161 60487.668693608 2024-06-26T16:02:55.127695+00:00 19994330.271000031382 29000293.052000049502 27870463.096999999136 3971527.952000021935 60487.668705083 2024-06-26T16:02:56.119198+00:00 19994330.271000031382 29000293.010999921709 27870463.003000020981 3972333.998999952804 60487.668716743 2024-06-26T16:02:57.126574+00:00 19994330.272999998182 29000292.925000071526 27870462.958999991417 3965193.077000021935 60487.668728396 2024-06-26T16:02:58.133453+00:00 19994330.271999958903 29000293.047999981791 27870463.042999979109 3968819.973000050057 60487.668739872 2024-06-26T16:02:59.124956+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3967133.111999989022 60487.668751526 2024-06-26T16:03:00.131834+00:00 19994330.275000099093 29000292.980999998748 27870462.957000020891 3964520.945999979973 60487.668763001 2024-06-26T16:03:01.123339+00:00 19994330.270999908447 29000293.021000001580 27870463.065999981016 3964442.970999956131 60487.668774655 2024-06-26T16:03:02.130218+00:00 19994330.272000070661 29000292.997000008821 27870462.970999959856 3964293.973999977112 60487.668786131 2024-06-26T16:03:03.121721+00:00 19994330.271999958903 29000292.990000009537 27870462.968000050634 3966258.029000043869 60487.668797791 2024-06-26T16:03:04.129096+00:00 19994330.272999998182 29000292.998999979347 27870463.031999949366 3957576.050999999046 60487.668809260 2024-06-26T16:03:05.120103+00:00 19994330.272999998182 29000292.993000000715 27870463.032999988645 3963652.958000063896 60487.668820920 2024-06-26T16:03:06.127479+00:00 19994330.269999999553 29000293.039999991655 27870462.981999989599 3964276.904999970924 60487.668832390 2024-06-26T16:03:07.118486+00:00 19994330.276000000536 29000292.949000030756 27870463.008000019938 3961831.120000004768 60487.668844049 2024-06-26T16:03:08.125861+00:00 19994330.269999999553 29000293.081999961287 27870463.011000040919 3966450.945999979973 60487.668855709 2024-06-26T16:03:09.133236+00:00 19994330.274000000209 29000292.923000041395 27870462.944000009447 3966716.962999939919 60487.668867179 2024-06-26T16:03:10.124243+00:00 19994330.270000010729 29000293.016999959946 27870463.016999959946 3965185.091000080109 60487.668878838 2024-06-26T16:03:11.131619+00:00 19994330.275999989361 29000292.987000048161 27870462.973000049591 3961300.005999923218 60487.668890308 2024-06-26T16:03:12.122626+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3966373.989000082016 60487.668901968 2024-06-26T16:03:13.130001+00:00 19994330.268999990076 29000293.044000029564 27870463.096000000834 3964336.931999921799 60487.668913438 2024-06-26T16:03:14.121008+00:00 19994330.271000001580 29000292.987999979407 27870462.962000001222 3960209.022000073921 60487.668925097 2024-06-26T16:03:15.128383+00:00 19994330.274000018835 29000293.000000000000 27870463.030000001192 3960740.960999966133 60487.668936567 2024-06-26T16:03:16.119391+00:00 19994330.271999981254 29000292.951999958605 27870462.949999999255 3961849.111000061035 60487.668948227 2024-06-26T16:03:17.126766+00:00 19994330.273999989033 29000293.053000088781 27870463.053999990225 3965480.896999955177 60487.668959886 2024-06-26T16:03:18.134141+00:00 19994330.272999998182 29000292.975999951363 27870462.964999999851 3961745.993999958038 60487.668971356 2024-06-26T16:03:19.125148+00:00 19994330.271000031382 29000293.021000031382 27870463.011999990791 3960996.085000038147 60487.668983015 2024-06-26T16:03:20.132523+00:00 19994330.272999998182 29000292.952999949455 27870462.906000021845 3959452.873000026215 60487.668994491 2024-06-26T16:03:21.124026+00:00 19994330.270999971777 29000293.013000011444 27870463.039999961853 3961776.087000011932 60487.669006145 2024-06-26T16:03:22.130906+00:00 19994330.277000010014 29000293.029999971390 27870463.004000011832 3959134.010999917984 60487.669017620 2024-06-26T16:03:23.122409+00:00 19994330.272000011057 29000293.067000031471 27870463.111000001431 3960912.968000053894 60487.669029274 2024-06-26T16:03:24.129288+00:00 19994330.269999980927 29000292.868999961764 27870462.837999999523 3961573.065999985207 60487.669040750 2024-06-26T16:03:25.120791+00:00 19994330.271000031382 29000293.068000078201 27870463.123000029474 3958054.899999976158 60487.669052409 2024-06-26T16:03:26.128167+00:00 19994330.275999959558 29000292.980000019073 27870462.959999978542 3958461.011000037193 60487.669063879 2024-06-26T16:03:27.119174+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3964272.034000039101 60487.669075539 2024-06-26T16:03:28.126549+00:00 19994330.272999998182 29000292.986999988556 27870462.954999979585 3963011.097000002861 60487.669087198 2024-06-26T16:03:29.133925+00:00 19994330.272000011057 29000293.026999950409 27870463.074000000954 3958689.950999975204 60487.669098668 2024-06-26T16:03:30.124931+00:00 19994330.270000040531 29000292.986000061035 27870463.021000031382 3962544.982999920845 60487.669110327 2024-06-26T16:03:31.132306+00:00 19994330.270999908447 29000292.981999989599 27870462.937999960035 3962714.945000051986 60487.669121798 2024-06-26T16:03:32.123314+00:00 19994330.274000048637 29000293.005999919027 27870463.014999989420 3960703.980000019073 60487.669133457 2024-06-26T16:03:33.130689+00:00 19994330.274000048637 29000293.003000020981 27870462.978000041097 3956721.004999995232 60487.669144927 2024-06-26T16:03:34.121696+00:00 19994330.273999929428 29000293.028000000864 27870463.042000059038 3960863.116999983788 60487.669156587 2024-06-26T16:03:35.129071+00:00 19994330.269000049680 29000292.973000049591 27870462.949999928474 3965321.917999982834 60487.669168056 2024-06-26T16:03:36.120078+00:00 19994330.272999998182 29000292.995000001043 27870463.047000050545 3961317.019999980927 60487.669179716 2024-06-26T16:03:37.127454+00:00 19994330.273999929428 29000292.975999999791 27870463.018999930471 3957433.124000072014 60487.669191192 2024-06-26T16:03:38.118958+00:00 19994330.272000070661 29000293.040000010282 27870462.968000050634 3961062.889999986161 60487.669202846 2024-06-26T16:03:39.125836+00:00 19994330.271999958903 29000292.985999990255 27870463.009999990463 3964186.914000033867 60487.669214505 2024-06-26T16:03:40.133211+00:00 19994330.272999998182 29000293.002000000328 27870462.995999928564 3961105.000000000000 60487.669225981 2024-06-26T16:03:41.124714+00:00 19994330.271999958903 29000292.996000021696 27870462.991000059992 3955114.092999935150 60487.669237634 2024-06-26T16:03:42.131595+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3957925.965000032913 60487.669249110 2024-06-26T16:03:43.123097+00:00 19994330.274000048637 29000292.951000008732 27870462.954999919981 3960682.982999920845 60487.669260764 2024-06-26T16:03:44.129975+00:00 19994330.272999998182 29000293.002999991179 27870462.992000099272 3959778.050000071991 60487.669272239 2024-06-26T16:03:45.121479+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3956707.889999986161 60487.669283899 2024-06-26T16:03:46.128855+00:00 19994330.271000031382 29000293.028000000864 27870463.009999990463 3961528.057999968994 60487.669295369 2024-06-26T16:03:47.119862+00:00 19994330.271999958903 29000292.995999988168 27870463.025999899954 3960677.031000018120 60487.669307028 2024-06-26T16:03:48.127236+00:00 19994330.272999998182 29000292.993000030518 27870462.961000081152 3958901.011000037193 60487.669318498 2024-06-26T16:03:49.118244+00:00 19994330.274999979883 29000293.028999980539 27870463.051999930292 3960942.981999992859 60487.669330157 2024-06-26T16:03:50.125619+00:00 19994330.272999998182 29000292.944999989122 27870462.949999999255 3960498.008999944199 60487.669341811 2024-06-26T16:03:51.132499+00:00 19994330.268000010401 29000293.059999998659 27870463.081999998540 3963649.014000058174 60487.669353287 2024-06-26T16:03:52.124002+00:00 19994330.272999998182 29000292.926999989897 27870462.948999989778 3967146.939000010025 60487.669364941 2024-06-26T16:03:53.130881+00:00 19994330.272999998182 29000293.030000030994 27870462.974000010639 3960751.019999980927 60487.669376417 2024-06-26T16:03:54.122384+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3959851.963999987114 60487.669388076 2024-06-26T16:03:55.129759+00:00 19994330.274999979883 29000292.955999970436 27870462.986000001431 3958159.953999996185 60487.669399546 2024-06-26T16:03:56.120767+00:00 19994330.272000070661 29000292.973999980837 27870462.898999989033 3959382.129999995232 60487.669411205 2024-06-26T16:03:57.128142+00:00 19994330.271999958903 29000293.017000079155 27870463.076999988407 3962983.037000060081 60487.669422675 2024-06-26T16:03:58.119149+00:00 19994330.269999999553 29000292.990000009537 27870462.988999988884 3959868.876999973785 60487.669434335 2024-06-26T16:03:59.126524+00:00 19994330.271999999881 29000293.022999998182 27870463.018000010401 3965356.146000028122 60487.669445805 2024-06-26T16:04:00.117530+00:00 19994330.274000000209 29000293.000999931246 27870462.985000010580 3961729.964999914169 60487.669457464 2024-06-26T16:04:01.124906+00:00 19994330.273999989033 29000292.968000050634 27870462.971999999136 3960547.861000061035 60487.669469118 2024-06-26T16:04:02.131786+00:00 19994330.269000008702 29000293.010999921709 27870463.005999978632 3966381.082999945153 60487.669480594 2024-06-26T16:04:03.123288+00:00 19994330.274999991059 29000293.028000000864 27870463.046999990940 3961301.032000064850 60487.669492248 2024-06-26T16:04:04.130168+00:00 19994330.271999999881 29000293.002000089735 27870462.969000041485 3960511.944000006188 60487.669503723 2024-06-26T16:04:05.121671+00:00 19994330.270000010729 29000293.005999919027 27870463.018999990076 3961222.997999907006 60487.669515377 2024-06-26T16:04:06.128550+00:00 19994330.278999980539 29000293.027000069618 27870462.997999969870 3961463.059000014793 60487.669526853 2024-06-26T16:04:07.120054+00:00 19994330.269000019878 29000292.982999920845 27870463.012000020593 3961628.972000002861 60487.669538506 2024-06-26T16:04:08.126933+00:00 19994330.272999998182 29000292.997000098228 27870463.013999998569 3961128.029000043869 60487.669549982 2024-06-26T16:04:09.118436+00:00 19994330.271999981254 29000292.985999941826 27870462.976999938488 3964020.990000010002 60487.669561636 2024-06-26T16:04:10.125315+00:00 19994330.271999981254 29000292.988000039011 27870463.030000090599 3959129.982999920845 60487.669573295 2024-06-26T16:04:11.132690+00:00 19994330.275000039488 29000293.023999929428 27870462.988999959081 3961661.992000102997 60487.669584765 2024-06-26T16:04:12.123697+00:00 19994330.271999958903 29000293.009999990463 27870462.952999949455 3963009.020999907982 60487.669596424 2024-06-26T16:04:13.131073+00:00 19994330.269000049680 29000292.977000001818 27870462.967000011355 3964274.957000017166 60487.669607894 2024-06-26T16:04:14.122080+00:00 19994330.273999989033 29000293.032000008970 27870463.080000039190 3958712.921000003815 60487.669619554 2024-06-26T16:04:15.129455+00:00 19994330.271999958903 29000292.987999990582 27870462.981999989599 3960202.897000073921 60487.669631029 2024-06-26T16:04:16.120958+00:00 19994330.272000011057 29000293.023000020534 27870463.021000031382 3959547.148999928962 60487.669642683 2024-06-26T16:04:17.127838+00:00 19994330.275000039488 29000293.004999998957 27870463.000999931246 3962439.014000058174 60487.669654159 2024-06-26T16:04:18.119341+00:00 19994330.272999998182 29000292.960999999195 27870462.997000098228 3961137.117999910843 60487.669665813 2024-06-26T16:04:19.126221+00:00 19994330.269999980927 29000292.986999988556 27870462.957999940962 3959391.902999997139 60487.669677288 2024-06-26T16:04:20.117723+00:00 19994330.272999998182 29000293.027000010014 27870463.070000048727 3962292.036000012886 60487.669688948 2024-06-26T16:04:21.125098+00:00 19994330.274999979883 29000292.994000021368 27870462.982999920845 3958814.979000092018 60487.669700602 2024-06-26T16:04:22.131977+00:00 19994330.273999989033 29000292.973999980837 27870462.973999980837 3963993.052999972831 60487.669712077 2024-06-26T16:04:23.123480+00:00 19994330.269000049680 29000293.022000011057 27870462.990000009537 3961887.885000001173 60487.669723731 2024-06-26T16:04:24.130360+00:00 19994330.272999938577 29000292.968999978155 27870462.994000080973 3958072.994999999180 60487.669735207 2024-06-26T16:04:25.121863+00:00 19994330.271000031382 29000293.046999990940 27870463.044000029564 3960947.063000001013 60487.669746866 2024-06-26T16:04:26.129238+00:00 19994330.274000048637 29000292.969000041485 27870462.984999898821 3962442.010999999940 60487.669758336 2024-06-26T16:04:27.120246+00:00 19994330.271999958903 29000292.982999980450 27870462.953000068665 3960255.990999999922 60487.669769996 2024-06-26T16:04:28.127621+00:00 19994330.274000048637 29000293.013000011444 27870463.029999971390 3965957.020000000019 60487.669781466 2024-06-26T16:04:29.118628+00:00 19994330.271999958903 29000292.995000001043 27870463.019000001252 3963376.033999998122 60487.669793125 2024-06-26T16:04:30.126003+00:00 19994330.271999958903 29000292.990000009537 27870463.025999989361 3958341.979999999981 60487.669804595 2024-06-26T16:04:31.117010+00:00 19994330.271000031382 29000293.015999909490 27870462.942999999970 3960162.973999998998 60487.669816255 2024-06-26T16:04:32.124385+00:00 19994330.274000048637 29000293.054000020027 27870463.057000000030 3962132.984999998938 60487.669827908 2024-06-26T16:04:33.131265+00:00 19994330.272999998182 29000292.960000038147 27870462.945999991149 3960309.100000001024 60487.669839384 2024-06-26T16:04:34.122768+00:00 19994330.273999929428 29000293.047000050545 27870463.062000010163 3963054.942000002135 60487.669851038 2024-06-26T16:04:35.129647+00:00 19994330.271000031382 29000292.928999900818 27870462.953999999911 3962275.027999997139 60487.669862513 2024-06-26T16:04:36.121150+00:00 19994330.271000031382 29000293.029000040144 27870463.004999998957 3961073.943000004161 60487.669874173 2024-06-26T16:04:37.128525+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3963563.013999999035 60487.669885643 2024-06-26T16:04:38.119532+00:00 19994330.272999998182 29000292.996000051498 27870463.021999981254 3960750.031999997795 60487.669897302 2024-06-26T16:04:39.126908+00:00 19994330.274999979883 29000293.049999948591 27870462.999000009149 3960382.967000000179 60487.669908772 2024-06-26T16:04:40.117915+00:00 19994330.271999958903 29000292.899999979883 27870462.958000000566 3961735.967999995220 60487.669920431 2024-06-26T16:04:41.125290+00:00 19994330.270000100136 29000293.024000048637 27870463.040000021458 3957384.005000010133 60487.669932085 2024-06-26T16:04:42.132169+00:00 19994330.273999929428 29000293.028999920934 27870463.024999979883 3959965.968999996781 60487.669943561 2024-06-26T16:04:43.123673+00:00 19994330.272999998182 29000292.970000028610 27870462.984000030905 3960053.070999994874 60487.669955221 2024-06-26T16:04:44.131048+00:00 19994330.272999998182 29000293.022000070661 27870463.011999960989 3959825.936000003945 60487.669966690 2024-06-26T16:04:45.122055+00:00 19994330.272999998182 29000292.987999919802 27870463.013000011444 3961965.123999997973 60487.669978350 2024-06-26T16:04:46.129433+00:00 19994330.271000031382 29000293.008000019938 27870462.982999980450 3962287.902999997139 60487.669989820 2024-06-26T16:04:47.120437+00:00 19994330.271000031382 29000293.024999979883 27870462.989000078291 3960728.016000003088 60487.670001479 2024-06-26T16:04:48.127813+00:00 19994330.272999998182 29000292.996000051498 27870463.041999939829 3959231.955999999773 60487.670012949 2024-06-26T16:04:49.118820+00:00 19994330.271999958903 29000292.957000020891 27870462.940000060946 3960331.075000002980 60487.670024609 2024-06-26T16:04:50.126195+00:00 19994330.276000019163 29000293.017999999225 27870462.990999940783 3963036.965000004042 60487.670036079 2024-06-26T16:04:51.117202+00:00 19994330.271999958903 29000292.979000009596 27870462.978999968618 3964870.052000001073 60487.670047738 2024-06-26T16:04:52.124577+00:00 19994330.271000001580 29000293.054999988526 27870463.078999999911 3957548.025999993086 60487.670059398 2024-06-26T16:04:53.131952+00:00 19994330.269999999553 29000292.971000000834 27870462.912999991328 3960003.030000001192 60487.670070868 2024-06-26T16:04:54.122960+00:00 19994330.274000000209 29000293.022000011057 27870463.071000099182 3964752.952999994159 60487.670082527 2024-06-26T16:04:55.130335+00:00 19994330.275000009686 29000292.981999989599 27870462.995999928564 3960493.879000008106 60487.670093997 2024-06-26T16:04:56.121342+00:00 19994330.271000001580 29000293.016999989748 27870463.024000048637 3960082.072999998927 60487.670105657 2024-06-26T16:04:57.128717+00:00 19994330.272999990731 29000292.942000001669 27870462.931999921799 3963858.074999988079 60487.670117126 2024-06-26T16:04:58.119725+00:00 19994330.271000031382 29000292.971999969333 27870462.962000008672 3961137.944000006188 60487.670128786 2024-06-26T16:04:59.127100+00:00 19994330.271999981254 29000293.084000051022 27870463.133000019938 3960605.958999990951 60487.670140256 2024-06-26T16:05:00.118106+00:00 19994330.272999998182 29000292.983999971300 27870462.911000009626 3962239.011000006925 60487.670151915 2024-06-26T16:05:01.125482+00:00 19994330.277000010014 29000292.985000010580 27870463.026000019163 3956518.946000009775 60487.670163391 2024-06-26T16:05:02.116985+00:00 19994330.271999981254 29000292.981999989599 27870462.998000029474 3957436.108999996912 60487.670175045 2024-06-26T16:05:03.123865+00:00 19994330.268999990076 29000293.059999998659 27870463.032999988645 3965315.898000001907 60487.670186704 2024-06-26T16:05:04.131240+00:00 19994330.271000031382 29000292.968999978155 27870462.942000031471 3957746.016999990214 60487.670198174 2024-06-26T16:05:05.122247+00:00 19994330.274999979883 29000292.970000028610 27870463.037999991328 3957185.025000005960 60487.670209833 2024-06-26T16:05:06.129622+00:00 19994330.272999998182 29000293.000000000000 27870462.969999909401 3961285.055000007153 60487.670221309 2024-06-26T16:05:07.121125+00:00 19994330.271000031382 29000293.062999960035 27870463.068999998271 3962036.916000009049 60487.670232963 2024-06-26T16:05:08.128004+00:00 19994330.272999998182 29000292.990000009537 27870462.940999999642 3962840.110999972094 60487.670244439 2024-06-26T16:05:09.119507+00:00 19994330.271999958903 29000292.988000039011 27870463.002999998629 3963425.967000008095 60487.670256092 2024-06-26T16:05:10.126387+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3963073.995000004768 60487.670267568 2024-06-26T16:05:11.117890+00:00 19994330.275000039488 29000292.967000011355 27870462.968999978155 3967065.030999987852 60487.670279228 2024-06-26T16:05:12.125265+00:00 19994330.272999998182 29000293.042999979109 27870463.081000000238 3962023.881999998819 60487.670290881 2024-06-26T16:05:13.132145+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3966408.021000028122 60487.670302357 2024-06-26T16:05:14.123647+00:00 19994330.269999980927 29000292.965999960899 27870462.987000018358 3962433.982999979984 60487.670314011 2024-06-26T16:05:15.130527+00:00 19994330.270999971777 29000293.039999961853 27870463.021000001580 3962496.046000003815 60487.670325486 2024-06-26T16:05:16.122030+00:00 19994330.275000039488 29000292.992000099272 27870462.958000000566 3965706.962999999989 60487.670337146 2024-06-26T16:05:17.129405+00:00 19994330.273999989033 29000292.991999980062 27870463.051999989897 3963527.022000014782 60487.670348616 2024-06-26T16:05:18.120412+00:00 19994330.272999998182 29000293.006999969482 27870462.952000018209 3962070.058999984991 60487.670360276 2024-06-26T16:05:19.127788+00:00 19994330.271999958903 29000292.981999989599 27870463.065000001341 3961909.036000012886 60487.670371745 2024-06-26T16:05:20.118795+00:00 19994330.268000010401 29000293.019000049680 27870462.937999960035 3960992.926999986172 60487.670383405 2024-06-26T16:05:21.126170+00:00 19994330.274000048637 29000292.995000001043 27870463.063000019640 3962379.018000007141 60487.670394875 2024-06-26T16:05:22.117177+00:00 19994330.272999998182 29000292.988999959081 27870462.915000021458 3961328.949000000954 60487.670406534 2024-06-26T16:05:23.124553+00:00 19994330.276000019163 29000292.980999950320 27870463.032999988645 3959024.085999995004 60487.670418194 2024-06-26T16:05:24.131928+00:00 19994330.269999980927 29000293.006000038236 27870463.034999970347 3958455.002999991179 60487.670429664 2024-06-26T16:05:25.122935+00:00 19994330.272999998182 29000293.016999959946 27870462.981000009924 3963334.987000017893 60487.670441323 2024-06-26T16:05:26.130310+00:00 19994330.268999930471 29000292.991000059992 27870462.961000028998 3959871.935000001919 60487.670452793 2024-06-26T16:05:27.121317+00:00 19994330.276000019163 29000293.002000000328 27870462.995000001043 3961057.014999986161 60487.670464452 2024-06-26T16:05:28.128692+00:00 19994330.272999998182 29000293.021000009030 27870463.016000028700 3958273.997999995947 60487.670475923 2024-06-26T16:05:29.119700+00:00 19994330.272000070661 29000293.002999991179 27870463.049999948591 3965495.040000020992 60487.670487582 2024-06-26T16:05:30.127075+00:00 19994330.273999929428 29000292.993999999017 27870462.958999991417 3959786.900000005960 60487.670499058 2024-06-26T16:05:31.118577+00:00 19994330.268000010401 29000292.988000009209 27870463.042000059038 3962174.013999999035 60487.670510711 2024-06-26T16:05:32.125457+00:00 19994330.271999958903 29000292.993000000715 27870462.960999969393 3961266.123999952804 60487.670522187 2024-06-26T16:05:33.116960+00:00 19994330.275000099093 29000292.981000009924 27870462.952000018209 3957345.993000030983 60487.670533847 2024-06-26T16:05:34.124337+00:00 19994330.273999929428 29000293.010999981314 27870462.986999988556 3961951.890999972820 60487.670545500 2024-06-26T16:05:35.131215+00:00 19994330.271000031382 29000293.003000020981 27870463.077999949455 3965267.003000020981 60487.670556976 2024-06-26T16:05:36.122719+00:00 19994330.272999998182 29000293.037000000477 27870462.991000059992 3969025.017000020016 60487.670568630 2024-06-26T16:05:37.129597+00:00 19994330.269999980927 29000292.980000019073 27870463.021999958903 3962990.092999995220 60487.670580105 2024-06-26T16:05:38.121101+00:00 19994330.274000048637 29000292.985999941826 27870462.960999969393 3971910.908999979030 60487.670591759 2024-06-26T16:05:39.127980+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3966524.152999997139 60487.670603235 2024-06-26T16:05:40.119483+00:00 19994330.271000031382 29000292.986000001431 27870462.966000080109 3966364.900000036228 60487.670614888 2024-06-26T16:05:41.126362+00:00 19994330.271000031382 29000293.062000039965 27870463.062999960035 3960271.046000003815 60487.670626364 2024-06-26T16:05:42.117865+00:00 19994330.273999929428 29000292.998999949545 27870462.975000020117 3969169.982999979984 60487.670638018 2024-06-26T16:05:43.124744+00:00 19994330.271000031382 29000292.954000059515 27870462.995999928564 3966408.962999999989 60487.670649494 2024-06-26T16:05:44.116248+00:00 19994330.272999998182 29000292.995000001043 27870462.992000099272 3961823.920000017155 60487.670661153 2024-06-26T16:05:45.123623+00:00 19994330.276000000536 29000293.034999970347 27870462.995999928564 3959549.014999986161 60487.670672807 2024-06-26T16:05:46.130502+00:00 19994330.271999999881 29000292.991999980062 27870463.010999999940 3963625.083999990951 60487.670684283 2024-06-26T16:05:47.122005+00:00 19994330.271000001580 29000292.977000001818 27870462.942000009120 3962348.989000021946 60487.670695936 2024-06-26T16:05:48.128884+00:00 19994330.272000011057 29000293.018000010401 27870463.069999989122 3961188.958999990951 60487.670707412 2024-06-26T16:05:49.120387+00:00 19994330.272999990731 29000292.983999971300 27870462.958000000566 3961644.945999979973 60487.670719071 2024-06-26T16:05:50.127763+00:00 19994330.272999998182 29000292.995000001043 27870463.001999989152 3965789.051999986172 60487.670730541 2024-06-26T16:05:51.118770+00:00 19994330.273000020534 29000293.001000050455 27870463.013999998569 3958771.034000039101 60487.670742201 2024-06-26T16:05:52.126145+00:00 19994330.271999981254 29000293.000000000000 27870462.991000000387 3963089.067999958992 60487.670753676 2024-06-26T16:05:53.117648+00:00 19994330.272999998182 29000293.062000039965 27870463.034000009298 3963817.944999992847 60487.670765330 2024-06-26T16:05:54.124528+00:00 19994330.270000010729 29000292.950999978930 27870462.967000011355 3960789.932000041008 60487.670776806 2024-06-26T16:05:55.116031+00:00 19994330.271999981254 29000293.001999970526 27870463.008999999613 3959276.030999958981 60487.670788459 2024-06-26T16:05:56.122910+00:00 19994330.275999989361 29000292.970000028610 27870462.971000019461 3965468.939000010025 60487.670800119 2024-06-26T16:05:57.130285+00:00 19994330.271000001580 29000293.033999919891 27870463.056999981403 3961801.020000040997 60487.670811589 2024-06-26T16:05:58.121292+00:00 19994330.273999989033 29000293.034000039101 27870463.057999968529 3966443.106999992859 60487.670823249 2024-06-26T16:05:59.128667+00:00 19994330.272000011057 29000292.948000069708 27870462.916000008583 3968004.931999980938 60487.670834718 2024-06-26T16:06:00.119673+00:00 19994330.271000031382 29000293.005999919027 27870462.985000010580 3965254.037999988068 60487.670846378 2024-06-26T16:06:01.127050+00:00 19994330.275999959558 29000293.069000009447 27870463.079999979585 3964061.961000024807 60487.670857854 2024-06-26T16:06:02.118553+00:00 19994330.272999998182 29000292.970000028610 27870462.979000028223 3963042.991999983788 60487.670869507 2024-06-26T16:06:03.125432+00:00 19994330.272000011057 29000293.019999980927 27870463.005999978632 3965878.004000008106 60487.670880983 2024-06-26T16:06:04.116936+00:00 19994330.272000011057 29000292.923000000417 27870462.923999968916 3968265.967000008095 60487.670892637 2024-06-26T16:06:05.123815+00:00 19994330.268999990076 29000293.052999999374 27870463.042999979109 3963922.018999993801 60487.670904296 2024-06-26T16:06:06.131190+00:00 19994330.272000011057 29000293.000999998301 27870463.031000021845 3965794.031000018120 60487.670915766 2024-06-26T16:06:07.122197+00:00 19994330.278999980539 29000292.961000010371 27870462.990000009537 3963545.918999969959 60487.670927426 2024-06-26T16:06:08.129573+00:00 19994330.268999990076 29000293.043999999762 27870463.041000008583 3962119.046999990940 60487.670938896 2024-06-26T16:06:09.120580+00:00 19994330.269999980927 29000292.969999998808 27870462.866999980062 3963553.064999998081 60487.670950555 2024-06-26T16:06:10.127954+00:00 19994330.275000039488 29000292.993000000715 27870463.055999990553 3968404.887000023853 60487.670962025 2024-06-26T16:06:11.118962+00:00 19994330.272000011057 29000293.038999971002 27870463.082000020891 3966039.078000009060 60487.670973685 2024-06-26T16:06:12.126337+00:00 19994330.272999998182 29000292.997999999672 27870462.909000039101 3964138.979999959003 60487.670985154 2024-06-26T16:06:13.117344+00:00 19994330.272999998182 29000292.979000028223 27870463.029999971390 3967207.046000003815 60487.670996814 2024-06-26T16:06:14.124720+00:00 19994330.271999958903 29000292.956999961287 27870462.937999960035 3963130.009000002872 60487.671008290 2024-06-26T16:06:15.116223+00:00 19994330.269999980927 29000293.056000050157 27870463.096000079066 3964194.975000023842 60487.671019949 2024-06-26T16:06:16.123598+00:00 19994330.272000070661 29000292.986000001431 27870462.947000030428 3967225.027999997139 60487.671031603 2024-06-26T16:06:17.130477+00:00 19994330.272999998182 29000292.981999989599 27870463.031999949366 3963280.045000017155 60487.671043078 2024-06-26T16:06:18.121980+00:00 19994330.276999950409 29000293.015999969095 27870462.991000059992 3965485.987999976147 60487.671054732 2024-06-26T16:06:19.128859+00:00 19994330.272999998182 29000293.041000008583 27870462.987999919802 3966976.916000009049 60487.671066208 2024-06-26T16:06:20.120362+00:00 19994330.269000049680 29000293.008000019938 27870463.045000080019 3963584.056999980938 60487.671077868 2024-06-26T16:06:21.127738+00:00 19994330.269999980927 29000292.969999969006 27870463.009999990463 3966029.920000017155 60487.671089337 2024-06-26T16:06:22.118745+00:00 19994330.274999979883 29000292.973000049591 27870462.958999991417 3963577.063000022899 60487.671100997 2024-06-26T16:06:23.126120+00:00 19994330.274000048637 29000292.992999911308 27870462.967999938875 3964669.894999980927 60487.671112467 2024-06-26T16:06:24.117127+00:00 19994330.271999958903 29000293.042000059038 27870463.073000069708 3965687.032999991905 60487.671124126 2024-06-26T16:06:25.124503+00:00 19994330.274999979883 29000293.000000000000 27870462.980000000447 3961353.050000011921 60487.671135602 2024-06-26T16:06:26.116006+00:00 19994330.269000049680 29000292.981999989599 27870463.000999990851 3965698.955999969970 60487.671147256 2024-06-26T16:06:27.122885+00:00 19994330.274999979883 29000293.008000019938 27870462.976000010967 3966656.039000033867 60487.671158915 2024-06-26T16:06:28.130260+00:00 19994330.268000010401 29000292.960000038147 27870462.985999990255 3961048.963999987114 60487.671170391 2024-06-26T16:06:29.121763+00:00 19994330.278000000864 29000293.024999979883 27870462.993000000715 3968074.014999986161 60487.671182044 2024-06-26T16:06:30.128642+00:00 19994330.271999958903 29000292.952999949455 27870462.964000020176 3967492.989000021946 60487.671193514 2024-06-26T16:06:31.119650+00:00 19994330.272000070661 29000293.014000058174 27870463.039999991655 3961216.963999987114 60487.671205174 2024-06-26T16:06:32.127025+00:00 19994330.268999930471 29000293.041000008583 27870462.988000009209 3962946.070999979973 60487.671216644 2024-06-26T16:06:33.118032+00:00 19994330.276000019163 29000292.993999961764 27870463.004000011832 3963837.035000026226 60487.671228304 2024-06-26T16:06:34.125407+00:00 19994330.271999958903 29000293.042999979109 27870463.041999999434 3968213.967999995220 60487.671239779 2024-06-26T16:06:35.116911+00:00 19994330.274000048637 29000292.953000068665 27870462.977999988943 3965365.928000032902 60487.671251433 2024-06-26T16:06:36.123790+00:00 19994330.268999930471 29000292.972999930382 27870462.963999990374 3962238.132999957073 60487.671262909 2024-06-26T16:06:37.115293+00:00 19994330.272000070661 29000293.016000028700 27870463.048000041395 3964706.889999986161 60487.671274562 2024-06-26T16:06:38.122172+00:00 19994330.276000019163 29000293.026999950409 27870462.973999980837 3961119.071000040043 60487.671286222 2024-06-26T16:06:39.129547+00:00 19994330.271000001580 29000293.003000020981 27870463.004999998957 3961007.947999954224 60487.671297692 2024-06-26T16:06:40.120555+00:00 19994330.274999998510 29000292.963000059128 27870462.956000030041 3960980.047999978065 60487.671309351 2024-06-26T16:06:41.127930+00:00 19994330.269999999553 29000293.019999999553 27870463.042999979109 3962256.036000012886 60487.671320821 2024-06-26T16:06:42.118937+00:00 19994330.271999999881 29000292.995000001043 27870463.008000019938 3963237.943000078201 60487.671332480 2024-06-26T16:06:43.126311+00:00 19994330.272999998182 29000293.030999988317 27870463.040000021458 3958992.949000000954 60487.671343951 2024-06-26T16:06:44.117319+00:00 19994330.271999999881 29000292.934999998659 27870462.921999931335 3962700.106999992859 60487.671355610 2024-06-26T16:06:45.124694+00:00 19994330.273999989033 29000293.025000009686 27870462.998000029474 3960898.942999958992 60487.671367080 2024-06-26T16:06:46.115702+00:00 19994330.272000011057 29000293.048000011593 27870463.067999958992 3959996.032999991905 60487.671378739 2024-06-26T16:06:47.123077+00:00 19994330.271999981254 29000292.956000000238 27870462.899000048637 3951850.994000076782 60487.671390399 2024-06-26T16:06:48.130452+00:00 19994330.271000001580 29000293.030000001192 27870463.050999999046 3961928.074000000954 60487.671401869 2024-06-26T16:06:49.121459+00:00 19994330.275000009686 29000292.955999970436 27870462.977000001818 3959203.889999986161 60487.671413528 2024-06-26T16:06:50.128835+00:00 19994330.268999990076 29000292.961000028998 27870463.026000019163 3962836.001999973785 60487.671424998 2024-06-26T16:06:51.119842+00:00 19994330.277000010014 29000293.033999979496 27870463.013000011444 3960622.986999989022 60487.671436658 2024-06-26T16:06:52.127217+00:00 19994330.271999981254 29000293.016000028700 27870462.978999968618 3959683.059000014793 60487.671448133 2024-06-26T16:06:53.118720+00:00 19994330.271000031382 29000293.004999998957 27870463.003999948502 3961147.903999925125 60487.671459787 2024-06-26T16:06:54.125599+00:00 19994330.272000011057 29000292.981000009924 27870463.009000059217 3962163.077000021935 60487.671471263 2024-06-26T16:06:55.117103+00:00 19994330.272999998182 29000293.043999969959 27870463.059000018984 3962004.052000045776 60487.671482922 2024-06-26T16:06:56.124478+00:00 19994330.275999959558 29000292.985000010580 27870462.929000020027 3965504.868000030983 60487.671494392 2024-06-26T16:06:57.115485+00:00 19994330.271000031382 29000292.962000008672 27870462.950999978930 3963842.074999928009 60487.671506052 2024-06-26T16:06:58.122860+00:00 19994330.269999980927 29000293.036999940872 27870463.057999968529 3961575.031000018120 60487.671517711 2024-06-26T16:06:59.130235+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3958741.929000020027 60487.671529181 2024-06-26T16:07:00.121241+00:00 19994330.272000011057 29000292.992000099272 27870463.029999971390 3964378.026000022888 60487.671540841 2024-06-26T16:07:01.128617+00:00 19994330.275999959558 29000293.018999930471 27870462.970000028610 3962867.026000022888 60487.671552311 2024-06-26T16:07:02.119625+00:00 19994330.271000031382 29000293.044000029564 27870463.055000070482 3968836.954999924172 60487.671563970 2024-06-26T16:07:03.127000+00:00 19994330.272000011057 29000292.947000030428 27870462.967999998480 3964039.008000016212 60487.671575440 2024-06-26T16:07:04.118007+00:00 19994330.271999958903 29000293.005999919027 27870463.004999998957 3959889.072000027169 60487.671587099 2024-06-26T16:07:05.125383+00:00 19994330.270000040531 29000293.050999999046 27870463.087000001222 3962497.893000007141 60487.671598575 2024-06-26T16:07:06.116885+00:00 19994330.276000019163 29000293.008000019938 27870462.971000000834 3961187.000000000000 60487.671610229 2024-06-26T16:07:07.123765+00:00 19994330.273999929428 29000292.958000060171 27870462.959999989718 3965400.123999952804 60487.671621704 2024-06-26T16:07:08.115269+00:00 19994330.272000070661 29000292.991999980062 27870462.978000018746 3965353.976000071038 60487.671633364 2024-06-26T16:07:09.122643+00:00 19994330.270999908447 29000292.934999939054 27870462.953999999911 3963844.906999946106 60487.671645017 2024-06-26T16:07:10.129522+00:00 19994330.271000031382 29000293.063000079244 27870463.020000010729 3959136.039000033867 60487.671656493 2024-06-26T16:07:11.121025+00:00 19994330.274000048637 29000293.002999901772 27870463.072000000626 3961406.947999954224 60487.671668153 2024-06-26T16:07:12.128401+00:00 19994330.272999998182 29000292.988000039011 27870462.994999971241 3966752.973000050057 60487.671679622 2024-06-26T16:07:13.119408+00:00 19994330.273999929428 29000293.046000000089 27870463.009999990463 3958774.082000017166 60487.671691282 2024-06-26T16:07:14.126783+00:00 19994330.270000100136 29000292.960999969393 27870462.909000039101 3962841.944999932777 60487.671702752 2024-06-26T16:07:15.117791+00:00 19994330.274999979883 29000292.965000029653 27870463.018000010401 3962101.024000049103 60487.671714412 2024-06-26T16:07:16.125166+00:00 19994330.268999930471 29000293.026000019163 27870463.047999981791 3960817.056999921799 60487.671725882 2024-06-26T16:07:17.116173+00:00 19994330.276000019163 29000293.011000040919 27870462.999000009149 3959776.963000059128 60487.671737541 2024-06-26T16:07:18.123548+00:00 19994330.271999958903 29000292.969999998808 27870462.982999980450 3958681.011000037193 60487.671749017 2024-06-26T16:07:19.115051+00:00 19994330.272999998182 29000293.008999999613 27870463.030000030994 3963444.986999989022 60487.671760670 2024-06-26T16:07:20.121930+00:00 19994330.271000031382 29000292.960999999195 27870462.922999981791 3964178.036999940872 60487.671772330 2024-06-26T16:07:21.129305+00:00 19994330.272000070661 29000293.026999998838 27870463.001999970526 3964078.930999993812 60487.671783806 2024-06-26T16:07:22.120809+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3962892.101999998093 60487.671795459 2024-06-26T16:07:23.127688+00:00 19994330.272999998182 29000293.043999999762 27870463.082000020891 3966445.934000014793 60487.671806929 2024-06-26T16:07:24.118695+00:00 19994330.273999929428 29000293.024000018835 27870463.011999960989 3963564.042999982834 60487.671818589 2024-06-26T16:07:25.126070+00:00 19994330.272999998182 29000292.947000000626 27870462.990999940783 3958060.925000071991 60487.671830065 2024-06-26T16:07:26.117574+00:00 19994330.268000010401 29000292.974999990314 27870462.930999990553 3960244.097000002861 60487.671841718 2024-06-26T16:07:27.124453+00:00 19994330.274999979883 29000293.037000000477 27870463.040000081062 3968247.024999976158 60487.671853194 2024-06-26T16:07:28.115956+00:00 19994330.272999998182 29000293.013999998569 27870463.064000010490 3961773.880999923218 60487.671864848 2024-06-26T16:07:29.122835+00:00 19994330.274999979883 29000293.005999978632 27870462.957999940962 3964591.064000010025 60487.671876323 2024-06-26T16:07:30.114338+00:00 19994330.271000031382 29000292.944999989122 27870462.986999988556 3962368.955000042915 60487.671887977 2024-06-26T16:07:31.121218+00:00 19994330.272000070661 29000293.068000018597 27870463.022000070661 3965638.062999964226 60487.671899636 2024-06-26T16:07:32.128593+00:00 19994330.269999980927 29000292.968999978155 27870462.982999920845 3967929.986999989022 60487.671911106 2024-06-26T16:07:33.119600+00:00 19994330.274000000209 29000292.984000030905 27870462.985000010580 3969014.941000103951 60487.671922766 2024-06-26T16:07:34.126975+00:00 19994330.274999998510 29000292.978999968618 27870463.021999958903 3966547.078999996185 60487.671934241 2024-06-26T16:07:35.118478+00:00 19994330.270999990404 29000293.038999971002 27870462.983000040054 3965820.835999966133 60487.671945895 2024-06-26T16:07:36.125358+00:00 19994330.271000009030 29000293.002000089735 27870463.003000020981 3963735.046000003815 60487.671957371 2024-06-26T16:07:37.116861+00:00 19994330.271999999881 29000292.993999961764 27870463.011999960989 3969489.993999958038 60487.671969025 2024-06-26T16:07:38.123740+00:00 19994330.271000001580 29000293.009999990463 27870462.988000039011 3968112.116999983788 60487.671980500 2024-06-26T16:07:39.115243+00:00 19994330.277000010014 29000292.998000029474 27870463.032999988645 3966372.949000000954 60487.671992154 2024-06-26T16:07:40.122122+00:00 19994330.273999989033 29000292.965999960899 27870462.986999988556 3968735.965000032913 60487.672003814 2024-06-26T16:07:41.129497+00:00 19994330.270000010729 29000293.008000019938 27870463.009999990463 3964028.955999969970 60487.672015284 2024-06-26T16:07:42.120505+00:00 19994330.271999981254 29000292.995000001043 27870462.975999999791 3966438.029000043869 60487.672026943 2024-06-26T16:07:43.127880+00:00 19994330.273999989033 29000293.019000049680 27870463.047000009567 3963729.026000022888 60487.672038413 2024-06-26T16:07:44.118887+00:00 19994330.271000001580 29000292.994999889284 27870462.927999988198 3964620.972000002861 60487.672050072 2024-06-26T16:07:45.126262+00:00 19994330.272999998182 29000293.029000040144 27870463.094000000507 3966182.044999957085 60487.672061543 2024-06-26T16:07:46.117269+00:00 19994330.273999989033 29000292.962000008672 27870462.923999991268 3961915.940999985207 60487.672073202 2024-06-26T16:07:47.124645+00:00 19994330.271000031382 29000293.050999999046 27870462.987000018358 3962063.078999996185 60487.672084677 2024-06-26T16:07:48.116148+00:00 19994330.269999980927 29000292.942000031471 27870463.035999979824 3962193.017000079155 60487.672096332 2024-06-26T16:07:49.123027+00:00 19994330.275000039488 29000292.981999989599 27870462.967000011355 3964602.906999946106 60487.672107807 2024-06-26T16:07:50.114532+00:00 19994330.272999998182 29000293.032999988645 27870463.016999989748 3960268.042000054847 60487.672119467 2024-06-26T16:07:51.121906+00:00 19994330.273999989033 29000293.016999959946 27870462.972999989986 3963014.043999909889 60487.672131120 2024-06-26T16:07:52.128785+00:00 19994330.272999998182 29000292.962000008672 27870463.053000029176 3960828.003000020981 60487.672142596 2024-06-26T16:07:53.120288+00:00 19994330.269999980927 29000293.026000019163 27870462.954999979585 3965751.006999969017 60487.672154250 2024-06-26T16:07:54.127167+00:00 19994330.271000031382 29000292.988000039011 27870463.033999979496 3958785.949000000954 60487.672165725 2024-06-26T16:07:55.118670+00:00 19994330.272999998182 29000293.002999998629 27870463.036000009626 3967468.013000010978 60487.672177379 2024-06-26T16:07:56.125549+00:00 19994330.273999989033 29000293.030999999493 27870462.980000019073 3964372.001999973785 60487.672188855 2024-06-26T16:07:57.117052+00:00 19994330.272000011057 29000292.991000011563 27870462.998000029474 3967334.946000099182 60487.672200514 2024-06-26T16:07:58.124428+00:00 19994330.272999938577 29000293.015000000596 27870462.987999979407 3967474.988999962807 60487.672211984 2024-06-26T16:07:59.115435+00:00 19994330.269999980927 29000292.981000009924 27870462.944000009447 3962320.062999964226 60487.672223643 2024-06-26T16:08:00.122809+00:00 19994330.274000048637 29000292.964999970049 27870462.995999928564 3964697.973999977112 60487.672235119 2024-06-26T16:08:01.114313+00:00 19994330.274000048637 29000293.041000008583 27870463.008000019938 3965779.078000069130 60487.672246773 2024-06-26T16:08:02.121193+00:00 19994330.273999929428 29000293.000000000000 27870463.044000029564 3964087.965999960899 60487.672258427 2024-06-26T16:08:03.128072+00:00 19994330.271000031382 29000292.986000001431 27870463.042000059038 3961544.812999964226 60487.672269903 2024-06-26T16:08:04.119575+00:00 19994330.274999979883 29000292.981999989599 27870462.952999949455 3963234.194000006188 60487.672281562 2024-06-26T16:08:05.126951+00:00 19994330.268000010401 29000293.008999999613 27870462.955999970436 3961523.967000008095 60487.672293032 2024-06-26T16:08:06.117957+00:00 19994330.278000000864 29000292.981000009924 27870463.019999980927 3964452.062000035774 60487.672304691 2024-06-26T16:08:07.125332+00:00 19994330.266999959946 29000293.001999970526 27870463.063000079244 3964036.955000042915 60487.672316161 2024-06-26T16:08:08.116340+00:00 19994330.274000048637 29000293.034000039101 27870462.998000029474 3962289.019999980927 60487.672327821 2024-06-26T16:08:09.123715+00:00 19994330.272999998182 29000292.979999959469 27870462.973999980837 3965441.993999958038 60487.672339291 2024-06-26T16:08:10.114723+00:00 19994330.271999958903 29000293.000000000000 27870463.029999971390 3963364.019999980927 60487.672350950 2024-06-26T16:08:11.122097+00:00 19994330.272000070661 29000292.994000021368 27870462.939000010490 3962678.962000011932 60487.672362604 2024-06-26T16:08:12.128976+00:00 19994330.274999979883 29000293.010999981314 27870463.049000021070 3963032.037999988068 60487.672374079 2024-06-26T16:08:13.120480+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3961335.948000072967 60487.672385739 2024-06-26T16:08:14.127854+00:00 19994330.270999908447 29000293.028000000864 27870462.947999950498 3961069.972999929916 60487.672397209 2024-06-26T16:08:15.118862+00:00 19994330.272000070661 29000292.975000020117 27870462.983000040054 3960025.993000030983 60487.672408869 2024-06-26T16:08:16.126237+00:00 19994330.271999958903 29000293.022000070661 27870463.028999920934 3961556.092000008095 60487.672420339 2024-06-26T16:08:17.117244+00:00 19994330.271000031382 29000292.990999940783 27870463.019999980927 3959951.029999970924 60487.672431998 2024-06-26T16:08:18.124620+00:00 19994330.273999929428 29000293.029999971390 27870463.002000089735 3961180.914000033867 60487.672443468 2024-06-26T16:08:19.115627+00:00 19994330.272000070661 29000292.971000079066 27870462.957999940962 3960407.965999960899 60487.672455127 2024-06-26T16:08:20.123002+00:00 19994330.276000019163 29000293.032999988645 27870463.043000001460 3962868.062000035774 60487.672466598 2024-06-26T16:08:21.114009+00:00 19994330.268000010401 29000292.988000039011 27870463.024000000209 3958203.914000033867 60487.672478257 2024-06-26T16:08:22.121385+00:00 19994330.275999899954 29000292.970999959856 27870462.974000010639 3963553.019999980927 60487.672489916 2024-06-26T16:08:23.128760+00:00 19994330.272000070661 29000293.004999998957 27870462.952999990433 3960768.981999992859 60487.672501386 2024-06-26T16:08:24.119767+00:00 19994330.272999998182 29000293.001999970526 27870463.023999989033 3963810.021999955177 60487.672513045 2024-06-26T16:08:25.127142+00:00 19994330.271000031382 29000293.001999970526 27870463.024000018835 3965163.927000045776 60487.672524516 2024-06-26T16:08:26.118149+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3965526.100999950897 60487.672536175 2024-06-26T16:08:27.125524+00:00 19994330.269999999553 29000293.004000071436 27870462.978999998420 3963127.022000073921 60487.672547651 2024-06-26T16:08:28.117028+00:00 19994330.274000000209 29000293.013999938965 27870463.000000000000 3966771.036999940872 60487.672559305 2024-06-26T16:08:29.123906+00:00 19994330.271999999881 29000292.975000020117 27870462.972999989986 3962596.932999968994 60487.672570780 2024-06-26T16:08:30.115410+00:00 19994330.275000009686 29000293.036999940872 27870463.051999989897 3962976.008000016212 60487.672582434 2024-06-26T16:08:31.122289+00:00 19994330.271000001580 29000292.888000011444 27870462.903000000864 3959751.042999982834 60487.672593910 2024-06-26T16:08:32.113792+00:00 19994330.271999999881 29000293.076999999583 27870463.124000009149 3964874.138000010978 60487.672605563 2024-06-26T16:08:33.120672+00:00 19994330.271999981254 29000293.024999998510 27870462.979000028223 3965557.787999988068 60487.672617223 2024-06-26T16:08:34.128047+00:00 19994330.275000009686 29000293.006000000983 27870463.028999980539 3965354.987000108231 60487.672628693 2024-06-26T16:08:35.119053+00:00 19994330.275999989361 29000292.973000019789 27870462.955999970436 3964632.029999970924 60487.672640352 2024-06-26T16:08:36.126429+00:00 19994330.270000010729 29000293.025999989361 27870463.065000001341 3961338.970000029076 60487.672651828 2024-06-26T16:08:37.117932+00:00 19994330.271000001580 29000292.974000010639 27870462.905000030994 3967404.034999967087 60487.672663482 2024-06-26T16:08:38.124812+00:00 19994330.271000001580 29000292.977999988943 27870463.038999971002 3967365.029999970924 60487.672674957 2024-06-26T16:08:39.116314+00:00 19994330.273999989033 29000293.043000008911 27870462.986999988556 3967136.929000020027 60487.672686617 2024-06-26T16:08:40.123690+00:00 19994330.270000040531 29000293.013000011444 27870463.037999991328 3964203.054000020027 60487.672698087 2024-06-26T16:08:41.114697+00:00 19994330.276999950409 29000292.973999980837 27870462.961000081152 3962460.061999917030 60487.672709746 2024-06-26T16:08:42.122073+00:00 19994330.270000040531 29000292.991000000387 27870462.985000010580 3962785.957000017166 60487.672721216 2024-06-26T16:08:43.113080+00:00 19994330.269999980927 29000292.996999979019 27870463.038999918848 3964165.991000055801 60487.672732876 2024-06-26T16:08:44.120454+00:00 19994330.272999998182 29000292.976000010967 27870462.929000020027 3961563.981999992859 60487.672744529 2024-06-26T16:08:45.127335+00:00 19994330.276000019163 29000293.000999990851 27870463.011000040919 3962823.947999954224 60487.672756005 2024-06-26T16:08:46.118837+00:00 19994330.274999979883 29000293.017000019550 27870462.964999910444 3960524.058000088204 60487.672767659 2024-06-26T16:08:47.125717+00:00 19994330.268999990076 29000293.025000039488 27870463.114000078291 3960785.930999993812 60487.672779134 2024-06-26T16:08:48.117220+00:00 19994330.271000031382 29000293.034999970347 27870463.031999949366 3961165.070999979973 60487.672790788 2024-06-26T16:08:49.124099+00:00 19994330.271999958903 29000292.962000008672 27870462.891000028700 3960902.968999981880 60487.672802264 2024-06-26T16:08:50.115603+00:00 19994330.276000019163 29000293.024000048637 27870463.113999959081 3957341.092000008095 60487.672813923 2024-06-26T16:08:51.122977+00:00 19994330.268999990076 29000292.997999910265 27870462.922000050545 3960489.937999964226 60487.672825393 2024-06-26T16:08:52.113984+00:00 19994330.275000039488 29000293.000000000000 27870462.986999988556 3960861.983000040054 60487.672837052 2024-06-26T16:08:53.121360+00:00 19994330.269999980927 29000292.947000030428 27870463.018999930471 3960732.985999941826 60487.672848707 2024-06-26T16:08:54.128239+00:00 19994330.274999979883 29000293.014000058174 27870462.964000109583 3960147.007000000216 60487.672860182 2024-06-26T16:08:55.119742+00:00 19994330.269000049680 29000292.973999980837 27870462.969999909401 3960348.090999999084 60487.672871836 2024-06-26T16:08:56.126621+00:00 19994330.276999950409 29000293.031000021845 27870463.087000008672 3959378.994000000879 60487.672883312 2024-06-26T16:08:57.118125+00:00 19994330.272999998182 29000293.051999930292 27870463.012000080198 3959100.006999998819 60487.672894965 2024-06-26T16:08:58.125004+00:00 19994330.269999980927 29000292.960000038147 27870462.985999941826 3962262.962000001222 60487.672906441 2024-06-26T16:08:59.116507+00:00 19994330.272000070661 29000293.006999969482 27870462.954999998212 3963313.962999999989 60487.672918095 2024-06-26T16:09:00.123384+00:00 19994330.271999958903 29000292.986000061035 27870462.982999999076 3958972.993999999017 60487.672929571 2024-06-26T16:09:01.114889+00:00 19994330.272999998182 29000293.018000010401 27870463.046999990940 3961987.058999999892 60487.672941230 2024-06-26T16:09:02.122264+00:00 19994330.271999958903 29000292.983999971300 27870463.003999989480 3961350.910000003874 60487.672952700 2024-06-26T16:09:03.113272+00:00 19994330.275000099093 29000293.029000040144 27870463.008999999613 3959157.062999994028 60487.672964359 2024-06-26T16:09:04.120647+00:00 19994330.271999958903 29000292.994999889284 27870463.018000010401 3960615.922999999952 60487.672976013 2024-06-26T16:09:05.127526+00:00 19994330.269999980927 29000292.985000010580 27870462.951999988407 3962965.101000003982 60487.672987489 2024-06-26T16:09:06.119029+00:00 19994330.276000019163 29000292.971000079066 27870463.019000019878 3959762.894999995828 60487.672999148 2024-06-26T16:09:07.126404+00:00 19994330.271999958903 29000293.032999988645 27870463.045999970287 3964836.017000005115 60487.673010618 2024-06-26T16:09:08.117412+00:00 19994330.272999998182 29000293.001999970526 27870462.925999999046 3959506.997999995947 60487.673022278 2024-06-26T16:09:09.124787+00:00 19994330.272000070661 29000293.002999998629 27870463.044000029564 3966874.002000004053 60487.673033748 2024-06-26T16:09:10.115794+00:00 19994330.272999998182 29000292.984000001103 27870462.979999959469 3966085.124000004958 60487.673045407 2024-06-26T16:09:11.123168+00:00 19994330.272999998182 29000293.019999999553 27870463.012000020593 3962806.922999992967 60487.673056877 2024-06-26T16:09:12.114176+00:00 19994330.269999980927 29000292.960000008345 27870462.996999979019 3963611.967999995220 60487.673068536 2024-06-26T16:09:13.121552+00:00 19994330.274999979883 29000293.009999990463 27870462.962999999523 3959590.111000000965 60487.673080007 2024-06-26T16:09:14.112559+00:00 19994330.271000031382 29000293.011999990791 27870463.052000049502 3959950.987000002991 60487.673091666 2024-06-26T16:09:15.119934+00:00 19994330.272999998182 29000292.987000018358 27870462.951999958605 3961321.915000007022 60487.673103325 2024-06-26T16:09:16.127309+00:00 19994330.269999980927 29000293.002999991179 27870463.050999999046 3964071.987999991048 60487.673114795 2024-06-26T16:09:17.118316+00:00 19994330.274999979883 29000293.003999978304 27870462.975000020117 3965288.979000002146 60487.673126455 2024-06-26T16:09:18.125692+00:00 19994330.274000048637 29000292.971000019461 27870462.963999990374 3956815.989999995101 60487.673137930 2024-06-26T16:09:19.117195+00:00 19994330.272999998182 29000293.036000009626 27870463.042000059038 3957839.106000006199 60487.673149584 2024-06-26T16:09:20.124074+00:00 19994330.271999999881 29000292.986000001431 27870462.977999929339 3956841.049999997020 60487.673161060 2024-06-26T16:09:21.115577+00:00 19994330.271999999881 29000293.013999998569 27870462.968000050634 3965332.863000005018 60487.673172714 2024-06-26T16:09:22.122457+00:00 19994330.271000001580 29000293.014999989420 27870463.087999939919 3958973.996999993920 60487.673184189 2024-06-26T16:09:23.113959+00:00 19994330.274000000209 29000292.973999980837 27870462.975000020117 3960837.016000003088 60487.673195849 2024-06-26T16:09:24.121335+00:00 19994330.272999998182 29000292.975000020117 27870462.914000030607 3960652.027999997139 60487.673207319 2024-06-26T16:09:25.112341+00:00 19994330.272999998182 29000292.990000009537 27870462.992999911308 3962508.026000007987 60487.673218978 2024-06-26T16:09:26.119716+00:00 19994330.271000001580 29000293.057000041008 27870463.094000101089 3964845.981999992859 60487.673230632 2024-06-26T16:09:27.126597+00:00 19994330.270000010729 29000292.988999959081 27870463.011999960989 3961064.905999987852 60487.673242107 2024-06-26T16:09:28.118099+00:00 19994330.273999989033 29000293.041999939829 27870463.036999940872 3959696.153000026941 60487.673253767 2024-06-26T16:09:29.125475+00:00 19994330.272999998182 29000292.950000051409 27870462.928000088781 3963232.046999990940 60487.673265237 2024-06-26T16:09:30.116482+00:00 19994330.275000009686 29000292.970000028610 27870462.934000018984 3966557.866999983788 60487.673276897 2024-06-26T16:09:31.123857+00:00 19994330.269999980927 29000293.049999948591 27870463.075999978930 3956287.022000014782 60487.673288367 2024-06-26T16:09:32.114864+00:00 19994330.271000031382 29000292.998000029474 27870463.031999949366 3957069.974000006914 60487.673300026 2024-06-26T16:09:33.122239+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3960966.041999996174 60487.673311496 2024-06-26T16:09:34.113247+00:00 19994330.272999998182 29000292.971000079066 27870462.887000080198 3960319.851999998093 60487.673323155 2024-06-26T16:09:35.120622+00:00 19994330.274999979883 29000293.024999979883 27870463.067999958992 3961101.139999986161 60487.673334809 2024-06-26T16:09:36.127501+00:00 19994330.273999989033 29000292.987999919802 27870462.986999988556 3960532.998000026215 60487.673346285 2024-06-26T16:09:37.119004+00:00 19994330.270000040531 29000293.018000010401 27870463.028999999166 3961658.931999980938 60487.673357938 2024-06-26T16:09:38.125883+00:00 19994330.273999989033 29000293.002000089735 27870463.002000000328 3962135.999000012875 60487.673369414 2024-06-26T16:09:39.117387+00:00 19994330.268999990076 29000293.004999998957 27870462.992000009865 3966476.141000003088 60487.673381073 2024-06-26T16:09:40.124762+00:00 19994330.274999979883 29000292.995999928564 27870463.016999989748 3961231.881999998819 60487.673392544 2024-06-26T16:09:41.115769+00:00 19994330.275000039488 29000292.940999981016 27870462.908999990672 3967940.165999978781 60487.673404203 2024-06-26T16:09:42.123144+00:00 19994330.269999980927 29000293.087000008672 27870463.106000009924 3963752.814999998081 60487.673415673 2024-06-26T16:09:43.114151+00:00 19994330.272999998182 29000292.955999970436 27870462.929000020027 3968719.140000015032 60487.673427333 2024-06-26T16:09:44.121527+00:00 19994330.272000011057 29000293.011000040919 27870462.995999988168 3963398.928000003099 60487.673438808 2024-06-26T16:09:45.113030+00:00 19994330.273999989033 29000293.006999969482 27870463.039999991655 3960684.997000008821 60487.673450462 2024-06-26T16:09:46.119909+00:00 19994330.269999980927 29000292.973000001162 27870462.991000030190 3965906.005999981891 60487.673462121 2024-06-26T16:09:47.127284+00:00 19994330.276000019163 29000293.059999998659 27870463.021999958903 3961380.066000015009 60487.673473597 2024-06-26T16:09:48.118787+00:00 19994330.268999930471 29000292.958999991417 27870463.020000040531 3964439.972999989986 60487.673485251 2024-06-26T16:09:49.125667+00:00 19994330.272999998182 29000293.002000000328 27870462.921000000089 3967060.969000012148 60487.673496726 2024-06-26T16:09:50.117170+00:00 19994330.272000070661 29000293.002000000328 27870463.016999959946 3963830.015999972820 60487.673508380 2024-06-26T16:09:51.124049+00:00 19994330.273999929428 29000293.018000010401 27870463.032999988645 3961151.002000004053 60487.673519856 2024-06-26T16:09:52.115552+00:00 19994330.275000099093 29000292.969999998808 27870463.003000020981 3966199.985000013839 60487.673531516 2024-06-26T16:09:53.122927+00:00 19994330.268999930471 29000293.018999990076 27870463.028999980539 3967619.946999996901 60487.673542985 2024-06-26T16:09:54.113935+00:00 19994330.272999998182 29000292.988999988884 27870462.905000030994 3959307.039999992121 60487.673554645 2024-06-26T16:09:55.121310+00:00 19994330.272000070661 29000292.984000030905 27870463.058000031859 3961281.004000008106 60487.673566115 2024-06-26T16:09:56.112317+00:00 19994330.272999998182 29000293.038999971002 27870463.067999958992 3963034.002000004053 60487.673577774 2024-06-26T16:09:57.119692+00:00 19994330.274999979883 29000292.994000021368 27870463.001999970526 3960921.949999988079 60487.673589428 2024-06-26T16:09:58.126571+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3969328.124000012875 60487.673600904 2024-06-26T16:09:59.118075+00:00 19994330.270999908447 29000293.027000010014 27870462.990999940783 3967894.942999988794 60487.673612563 2024-06-26T16:10:00.125448+00:00 19994330.271000031382 29000292.995999988168 27870463.018000010401 3969448.057000011206 60487.673624033 2024-06-26T16:10:01.116457+00:00 19994330.271000031382 29000292.949999991804 27870462.940000060946 3963592.937999994028 60487.673635692 2024-06-26T16:10:02.123832+00:00 19994330.276999950409 29000293.061000049114 27870463.046999931335 3964071.096000016201 60487.673647168 2024-06-26T16:10:03.115335+00:00 19994330.271000031382 29000292.958999991417 27870462.993000030518 3962514.866999983788 60487.673658822 2024-06-26T16:10:04.122214+00:00 19994330.272000070661 29000293.018999930471 27870462.930999990553 3967632.044000030030 60487.673670297 2024-06-26T16:10:05.113719+00:00 19994330.270999908447 29000293.010000109673 27870463.065999981016 3963486.910999954212 60487.673681951 2024-06-26T16:10:06.120597+00:00 19994330.272000070661 29000292.960999969393 27870463.022999998182 3965331.972999989986 60487.673693427 2024-06-26T16:10:07.112100+00:00 19994330.276000019163 29000293.031999949366 27870463.001000050455 3964080.137000023853 60487.673705081 2024-06-26T16:10:08.118979+00:00 19994330.271999958903 29000292.968000050634 27870462.973000049591 3963575.973999977112 60487.673716740 2024-06-26T16:10:09.126355+00:00 19994330.272999998182 29000292.971999999136 27870462.932999968529 3964291.009000002872 60487.673728210 2024-06-26T16:10:10.117362+00:00 19994330.268999930471 29000293.019999980927 27870463.034999970347 3965888.951000034809 60487.673739870 2024-06-26T16:10:11.124737+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3963426.995000004768 60487.673751345 2024-06-26T16:10:12.116240+00:00 19994330.274000048637 29000293.008999940008 27870463.029000040144 3958529.992999970913 60487.673762999 2024-06-26T16:10:13.123119+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3963276.031000018120 60487.673774475 2024-06-26T16:10:14.114622+00:00 19994330.271999999881 29000292.968999978155 27870462.970000028610 3965236.987999976147 60487.673786134 2024-06-26T16:10:15.121998+00:00 19994330.274999998510 29000293.000000000000 27870463.021999958903 3965675.097999989986 60487.673797604 2024-06-26T16:10:16.113005+00:00 19994330.271000009030 29000293.026000019163 27870462.991000000387 3961880.922000051010 60487.673809264 2024-06-26T16:10:17.120380+00:00 19994330.271000001580 29000292.983999971300 27870463.019999999553 3960748.917999982834 60487.673820734 2024-06-26T16:10:18.111387+00:00 19994330.272999998182 29000293.014000058174 27870463.002000000328 3964831.045000017155 60487.673832393 2024-06-26T16:10:19.118762+00:00 19994330.271999999881 29000293.013999938965 27870462.982999980450 3963122.055999993812 60487.673844047 2024-06-26T16:10:20.125642+00:00 19994330.273999989033 29000292.983000040054 27870463.037000000477 3962979.987999976147 60487.673855523 2024-06-26T16:10:21.117145+00:00 19994330.271000001580 29000293.014999989420 27870462.962000008672 3963933.041999996174 60487.673867176 2024-06-26T16:10:22.124024+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3962348.013999999035 60487.673878652 2024-06-26T16:10:23.115527+00:00 19994330.271000001580 29000292.982999999076 27870463.050000008196 3962503.854000031948 60487.673890311 2024-06-26T16:10:24.122902+00:00 19994330.276000019163 29000292.965999998152 27870462.929000020027 3962704.078999996185 60487.673901781 2024-06-26T16:10:25.113910+00:00 19994330.272999998182 29000293.003000009805 27870463.015999969095 3959071.120000004768 60487.673913441 2024-06-26T16:10:26.121285+00:00 19994330.272999998182 29000292.995999988168 27870463.035000029951 3964858.849999963772 60487.673924911 2024-06-26T16:10:27.112292+00:00 19994330.270999971777 29000293.015999991447 27870462.993999961764 3964030.925999999046 60487.673936570 2024-06-26T16:10:28.119667+00:00 19994330.272999998182 29000293.010000020266 27870462.962999999523 3965660.118000030983 60487.673948230 2024-06-26T16:10:29.127042+00:00 19994330.271000031382 29000293.006999999285 27870463.007000029087 3961935.950999975204 60487.673959699 2024-06-26T16:10:30.118050+00:00 19994330.272999998182 29000292.982999980450 27870463.010999981314 3962537.897000014782 60487.673971353 2024-06-26T16:10:31.124929+00:00 19994330.274999979883 29000293.030999988317 27870463.066000040621 3959840.092000008095 60487.673982829 2024-06-26T16:10:32.116432+00:00 19994330.269999980927 29000293.018000010401 27870462.930999990553 3961101.060000001919 60487.673994489 2024-06-26T16:10:33.123807+00:00 19994330.274000048637 29000292.967000011355 27870462.949999991804 3960188.982999979984 60487.674005958 2024-06-26T16:10:34.114814+00:00 19994330.272999998182 29000293.002000030130 27870463.060999989510 3961428.025000036228 60487.674017618 2024-06-26T16:10:35.122190+00:00 19994330.269999980927 29000292.941999968141 27870462.983000040054 3957040.920999944210 60487.674029094 2024-06-26T16:10:36.113693+00:00 19994330.278000000864 29000293.012000020593 27870462.940999981016 3966503.055000007153 60487.674040747 2024-06-26T16:10:37.120572+00:00 19994330.268000010401 29000293.041000008583 27870463.078999999911 3963328.017000020016 60487.674052223 2024-06-26T16:10:38.112075+00:00 19994330.272000011057 29000292.991999980062 27870462.985000010580 3959962.957000017166 60487.674063877 2024-06-26T16:10:39.118954+00:00 19994330.272999998182 29000292.971000019461 27870463.008000019938 3961482.004000008106 60487.674075536 2024-06-26T16:10:40.126330+00:00 19994330.272999938577 29000293.057999968529 27870463.003999948502 3958151.982999979984 60487.674087012 2024-06-26T16:10:41.117833+00:00 19994330.272999998182 29000292.952000018209 27870462.991999980062 3965351.020999968052 60487.674098666 2024-06-26T16:10:42.124712+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3957831.066000043880 60487.674110142 2024-06-26T16:10:43.116215+00:00 19994330.269000049680 29000293.016000028700 27870462.988999959081 3965263.969999969006 60487.674121795 2024-06-26T16:10:44.123094+00:00 19994330.273999929428 29000293.028000000864 27870463.052000049502 3959838.992000042927 60487.674133271 2024-06-26T16:10:45.114598+00:00 19994330.272999998182 29000292.942999958992 27870462.953999999911 3964674.937999964226 60487.674144925 2024-06-26T16:10:46.121477+00:00 19994330.274000048637 29000293.016999959946 27870463.019999980927 3964055.000000000000 60487.674156400 2024-06-26T16:10:47.112979+00:00 19994330.274999979883 29000292.987000111490 27870462.950999978930 3959040.125999987125 60487.674168054 2024-06-26T16:10:48.119859+00:00 19994330.269999980927 29000292.973999980837 27870462.984000090510 3958875.951000034809 60487.674179530 2024-06-26T16:10:49.111362+00:00 19994330.271000031382 29000293.117999911308 27870463.131999969482 3965380.885999978054 60487.674191183 2024-06-26T16:10:50.118241+00:00 19994330.274000048637 29000292.968000050634 27870462.977999929339 3963922.068000019062 60487.674202843 2024-06-26T16:10:51.125617+00:00 19994330.273999929428 29000292.945000048727 27870462.896000031382 3965522.037000000011 60487.674214318 2024-06-26T16:10:52.117120+00:00 19994330.272000070661 29000293.029999971390 27870463.054000020027 3960812.958999990951 60487.674225972 2024-06-26T16:10:53.123999+00:00 19994330.270999908447 29000292.988000039011 27870463.034999970347 3957675.013999999035 60487.674237442 2024-06-26T16:10:54.115006+00:00 19994330.270000100136 29000292.998999949545 27870462.978000000119 3960004.055000007153 60487.674249101 2024-06-26T16:10:55.122381+00:00 19994330.273999929428 29000293.008999940008 27870462.962999999523 3957264.916000009049 60487.674260577 2024-06-26T16:10:56.113884+00:00 19994330.269999980927 29000292.986000061035 27870463.052999999374 3962608.993999958038 60487.674272237 2024-06-26T16:10:57.121260+00:00 19994330.279000040144 29000292.995999928564 27870462.953999999911 3959115.055000007153 60487.674283707 2024-06-26T16:10:58.112267+00:00 19994330.274000048637 29000293.068000078201 27870463.039999991655 3958809.975000023842 60487.674295366 2024-06-26T16:10:59.119641+00:00 19994330.268999930471 29000292.926999930292 27870462.955000009388 3959895.061999977101 60487.674306836 2024-06-26T16:11:00.110648+00:00 19994330.271999958903 29000293.032999999821 27870463.048999991268 3960225.981999992859 60487.674318496 2024-06-26T16:11:01.118025+00:00 19994330.269000049680 29000293.000000000000 27870462.960999999195 3956985.930000007153 60487.674330149 2024-06-26T16:11:02.124904+00:00 19994330.276999950409 29000292.973999988288 27870463.043000008911 3959172.081000030041 60487.674341625 2024-06-26T16:11:03.116407+00:00 19994330.271000031382 29000293.006000008434 27870462.916000008583 3963031.880999981891 60487.674353279 2024-06-26T16:11:04.123286+00:00 19994330.272000070661 29000293.003999989480 27870463.053999960423 3958666.081000030041 60487.674364754 2024-06-26T16:11:05.114789+00:00 19994330.271999958903 29000293.000000000000 27870462.983000040054 3964008.983999968041 60487.674376414 2024-06-26T16:11:06.122165+00:00 19994330.272999998182 29000293.006000008434 27870463.020999971777 3960651.097999989986 60487.674387884 2024-06-26T16:11:07.113172+00:00 19994330.271000031382 29000292.972999989986 27870462.972999989986 3959148.907999991905 60487.674399544 2024-06-26T16:11:08.120547+00:00 19994330.276000000536 29000293.013999998569 27870463.022000011057 3955832.058000028133 60487.674411013 2024-06-26T16:11:09.111554+00:00 19994330.271999999881 29000293.007000029087 27870463.037000000477 3961289.964000045788 60487.674422673 2024-06-26T16:11:10.118929+00:00 19994330.272999998182 29000292.977000001818 27870462.919000029564 3960846.926999927033 60487.674434327 2024-06-26T16:11:11.125809+00:00 19994330.271000001580 29000293.051999989897 27870463.041999999434 3965532.065000057220 60487.674445802 2024-06-26T16:11:12.117311+00:00 19994330.271000001580 29000292.990000009537 27870463.032999988645 3960302.975000023842 60487.674457456 2024-06-26T16:11:13.124191+00:00 19994330.276000011712 29000292.998999949545 27870462.998999949545 3963835.074999928009 60487.674468932 2024-06-26T16:11:14.115694+00:00 19994330.271000001580 29000293.002000030130 27870462.990000009537 3957074.993000030983 60487.674480591 2024-06-26T16:11:15.123069+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3958078.924999951851 60487.674492061 2024-06-26T16:11:16.114077+00:00 19994330.271000001580 29000292.951999958605 27870462.950000051409 3961911.991000055801 60487.674503720 2024-06-26T16:11:17.121452+00:00 19994330.272000011057 29000292.980000078678 27870463.046000000089 3962771.037999988068 60487.674515191 2024-06-26T16:11:18.112459+00:00 19994330.273999989033 29000293.056999921799 27870462.973000049591 3963321.011000037193 60487.674526850 2024-06-26T16:11:19.119834+00:00 19994330.275000009686 29000292.955000039190 27870463.003999948502 3956977.955999969970 60487.674538320 2024-06-26T16:11:20.110841+00:00 19994330.269999980927 29000293.005999919027 27870463.008999940008 3957698.003000020981 60487.674549979 2024-06-26T16:11:21.118215+00:00 19994330.275000039488 29000293.000000000000 27870463.045000080019 3964226.998999952804 60487.674561633 2024-06-26T16:11:22.125096+00:00 19994330.268999990076 29000293.026000019163 27870462.960999969393 3962834.963000059128 60487.674573109 2024-06-26T16:11:23.116599+00:00 19994330.273999989033 29000293.012000080198 27870463.022999998182 3966008.110999941826 60487.674584768 2024-06-26T16:11:24.123977+00:00 19994330.273999989033 29000292.970999959856 27870462.940000060946 3963067.955000042915 60487.674596238 2024-06-26T16:11:25.114982+00:00 19994330.272000011057 29000293.024999979883 27870463.062999960035 3959662.927999972831 60487.674607898 2024-06-26T16:11:26.122357+00:00 19994330.272000011057 29000292.960999969393 27870462.950000051409 3961952.148000001907 60487.674619368 2024-06-26T16:11:27.113364+00:00 19994330.271999958903 29000292.968000050634 27870463.000999931246 3961816.940999985207 60487.674631027 2024-06-26T16:11:28.120738+00:00 19994330.273999989033 29000293.055999990553 27870463.019999980927 3966397.901999949943 60487.674642497 2024-06-26T16:11:29.111746+00:00 19994330.269000049680 29000292.973000049591 27870462.980000019073 3962062.062000035774 60487.674654156 2024-06-26T16:11:30.119121+00:00 19994330.274999979883 29000293.036000009626 27870463.034000039101 3963914.016999959946 60487.674665627 2024-06-26T16:11:31.110129+00:00 19994330.272999998182 29000293.011999960989 27870463.005999919027 3961533.999000072014 60487.674677286 2024-06-26T16:11:32.117504+00:00 19994330.269999980927 29000292.962999939919 27870462.969000101089 3958419.968999981880 60487.674688939 2024-06-26T16:11:33.124383+00:00 19994330.272000011057 29000292.934000018984 27870462.962000001222 3959760.059999942780 60487.674700415 2024-06-26T16:11:34.115887+00:00 19994330.271999958903 29000293.055999990553 27870463.063999999315 3965218.988000034820 60487.674712069 2024-06-26T16:11:35.122765+00:00 19994330.276000019163 29000293.035000089556 27870463.028000000864 3963461.054000020027 60487.674723545 2024-06-26T16:11:36.114268+00:00 19994330.272999998182 29000292.929999951273 27870462.964999999851 3959464.922000051010 60487.674735204 2024-06-26T16:11:37.121643+00:00 19994330.271000031382 29000293.032000008970 27870463.003000009805 3962093.092999935150 60487.674746674 2024-06-26T16:11:38.112651+00:00 19994330.271000031382 29000293.044999990612 27870463.021000001580 3959628.878000020981 60487.674758334 2024-06-26T16:11:39.120026+00:00 19994330.273999929428 29000292.993999999017 27870463.004000011832 3961957.103000044823 60487.674769804 2024-06-26T16:11:40.111033+00:00 19994330.269999980927 29000292.984000001103 27870462.968999978155 3958205.963999987114 60487.674781463 2024-06-26T16:11:41.118409+00:00 19994330.277000069618 29000293.003999989480 27870463.023000031710 3961128.963999987114 60487.674793122 2024-06-26T16:11:42.125783+00:00 19994330.269999980927 29000292.968000020832 27870462.944999989122 3963647.010999917984 60487.674804593 2024-06-26T16:11:43.116789+00:00 19994330.274000048637 29000293.008999969810 27870462.988999959081 3962162.888000010978 60487.674816252 2024-06-26T16:11:44.124165+00:00 19994330.270999908447 29000292.981000009924 27870463.004999998957 3961768.154000043869 60487.674827727 2024-06-26T16:11:45.115668+00:00 19994330.271000031382 29000293.023000031710 27870463.047000050545 3963834.861000061035 60487.674839381 2024-06-26T16:11:46.122548+00:00 19994330.274999979883 29000293.031999949366 27870463.060999989510 3956951.098999977112 60487.674850857 2024-06-26T16:11:47.114052+00:00 19994330.272999998182 29000292.968000050634 27870462.944999989122 3960346.977999926079 60487.674862517 2024-06-26T16:11:48.121427+00:00 19994330.272999998182 29000293.012999951839 27870462.940999981016 3959677.997000098228 60487.674873986 2024-06-26T16:11:49.112434+00:00 19994330.269999980927 29000292.991000000387 27870463.009999990463 3958391.021999955177 60487.674885646 2024-06-26T16:11:50.119809+00:00 19994330.274000048637 29000293.011000040919 27870463.030000030994 3959882.006999969017 60487.674897116 2024-06-26T16:11:51.110817+00:00 19994330.272999998182 29000292.977999988943 27870462.970000028610 3959597.957000017166 60487.674908775 2024-06-26T16:11:52.118192+00:00 19994330.274999979883 29000293.028999980539 27870463.036000009626 3959808.927000045776 60487.674920429 2024-06-26T16:11:53.125071+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3961622.976999998093 60487.674931905 2024-06-26T16:11:54.116574+00:00 19994330.271000031382 29000292.984000030905 27870462.960000038147 3958541.108999968041 60487.674943558 2024-06-26T16:11:55.123454+00:00 19994330.268000010401 29000292.990000009537 27870463.014999989420 3958120.006000041962 60487.674955034 2024-06-26T16:11:56.114957+00:00 19994330.276000019163 29000293.029999971390 27870463.023999929428 3957548.945999979973 60487.674966694 2024-06-26T16:11:57.122332+00:00 19994330.274999979883 29000293.039999961853 27870463.011000040919 3961580.148000001907 60487.674978164 2024-06-26T16:11:58.113339+00:00 19994330.269999980927 29000292.938000079244 27870462.998000029474 3966299.015999913216 60487.674989823 2024-06-26T16:11:59.120714+00:00 19994330.269999980927 29000292.990000009537 27870462.957000020891 3962746.914000033867 60487.675001293 2024-06-26T16:12:00.111720+00:00 19994330.272000070661 29000292.964999910444 27870462.952999949455 3962694.907999991905 60487.675012953 2024-06-26T16:12:01.119097+00:00 19994330.274000000209 29000293.078000068665 27870463.074000000954 3960075.172999978065 60487.675024422 2024-06-26T16:12:02.110103+00:00 19994330.269999999553 29000292.947999950498 27870462.968999978155 3960520.948000072967 60487.675036082 2024-06-26T16:12:03.117479+00:00 19994330.280000001192 29000293.072999950498 27870463.052000049502 3961760.945999979973 60487.675047736 2024-06-26T16:12:04.124358+00:00 19994330.272999990731 29000292.923000101000 27870462.964999910444 3960830.054999948014 60487.675059211 2024-06-26T16:12:05.115861+00:00 19994330.267000000924 29000293.041999939829 27870463.026000019163 3962153.986000061035 60487.675070871 2024-06-26T16:12:06.123237+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3964140.988000034820 60487.675082341 2024-06-26T16:12:07.114244+00:00 19994330.271999981254 29000292.981000069529 27870463.067000031471 3963185.922999978065 60487.675094000 2024-06-26T16:12:08.121619+00:00 19994330.274000018835 29000293.004999998957 27870462.973000049591 3962954.011999965180 60487.675105470 2024-06-26T16:12:09.112626+00:00 19994330.273999989033 29000292.992999911308 27870462.985999941826 3963739.016000031959 60487.675117129 2024-06-26T16:12:10.120001+00:00 19994330.272000011057 29000293.001000050455 27870463.009999990463 3959146.975000023842 60487.675128605 2024-06-26T16:12:11.111504+00:00 19994330.271000001580 29000293.000000000000 27870462.967999998480 3966273.103999971878 60487.675140259 2024-06-26T16:12:12.118384+00:00 19994330.271000001580 29000293.003000020981 27870463.010000001639 3958196.960999966133 60487.675151735 2024-06-26T16:12:13.109887+00:00 19994330.272999998182 29000293.013000011444 27870463.050999991596 3962516.953999996185 60487.675163388 2024-06-26T16:12:14.116766+00:00 19994330.273999989033 29000292.965999998152 27870462.942999999970 3960303.011999965180 60487.675175048 2024-06-26T16:12:15.124141+00:00 19994330.273999989033 29000293.028999999166 27870462.986999999732 3960603.930999993812 60487.675186524 2024-06-26T16:12:16.115644+00:00 19994330.272000011057 29000293.021000001580 27870463.011999990791 3960671.072000027169 60487.675198177 2024-06-26T16:12:17.122523+00:00 19994330.272000011057 29000293.006999999285 27870463.046000000089 3956771.082000017166 60487.675209653 2024-06-26T16:12:18.114027+00:00 19994330.271999958903 29000292.948000010103 27870462.976000010967 3964939.902999997139 60487.675221307 2024-06-26T16:12:19.120906+00:00 19994330.276000019163 29000293.049999978393 27870463.026999980211 3965317.046000003815 60487.675232782 2024-06-26T16:12:20.112409+00:00 19994330.271000031382 29000292.948000010103 27870462.898000031710 3965052.976999998093 60487.675244442 2024-06-26T16:12:21.119784+00:00 19994330.271999958903 29000292.997999999672 27870462.982999980450 3956619.101999998093 60487.675255912 2024-06-26T16:12:22.110792+00:00 19994330.268999990076 29000293.020000010729 27870463.084999978542 3958159.042000054847 60487.675267572 2024-06-26T16:12:23.118167+00:00 19994330.274000048637 29000292.996999979019 27870463.013999998569 3959629.939999938011 60487.675279225 2024-06-26T16:12:24.125046+00:00 19994330.272999998182 29000292.972999989986 27870462.953000009060 3964362.976999998093 60487.675290701 2024-06-26T16:12:25.116549+00:00 19994330.273999989033 29000293.044000029564 27870463.088999990374 3957657.054000020027 60487.675302355 2024-06-26T16:12:26.123428+00:00 19994330.272999998182 29000292.967999991030 27870462.952000018209 3964127.902999997139 60487.675313830 2024-06-26T16:12:27.114931+00:00 19994330.272000011057 29000293.070999979973 27870463.010999981314 3960676.041000009049 60487.675325484 2024-06-26T16:12:28.121811+00:00 19994330.271999958903 29000292.991000000387 27870463.018000010401 3963324.930999993812 60487.675336960 2024-06-26T16:12:29.113314+00:00 19994330.272000070661 29000292.909000039101 27870462.933000031859 3961441.059000014793 60487.675348619 2024-06-26T16:12:30.120689+00:00 19994330.272999998182 29000293.028999980539 27870463.010999981314 3961471.953999996185 60487.675360089 2024-06-26T16:12:31.111696+00:00 19994330.271999958903 29000293.026999950409 27870463.064000010490 3959994.991999983788 60487.675371748 2024-06-26T16:12:32.119072+00:00 19994330.273999929428 29000293.021000031382 27870462.995000001043 3960086.009999989998 60487.675383219 2024-06-26T16:12:33.110078+00:00 19994330.274000048637 29000292.971999999136 27870462.955000039190 3961230.057999968994 60487.675394878 2024-06-26T16:12:34.117454+00:00 19994330.271000031382 29000293.024000048637 27870463.050999999046 3962047.921000003815 60487.675406537 2024-06-26T16:12:35.124829+00:00 19994330.269999980927 29000292.932999968529 27870462.968999978155 3962511.027000070084 60487.675418007 2024-06-26T16:12:36.115836+00:00 19994330.276999950409 29000293.039000030607 27870463.034999970347 3957149.975999950897 60487.675429667 2024-06-26T16:12:37.123212+00:00 19994330.270000100136 29000293.013999938965 27870462.935000058264 3959443.045000075828 60487.675441143 2024-06-26T16:12:38.114715+00:00 19994330.273999929428 29000292.949000000954 27870462.983999971300 3963801.912999988068 60487.675452796 2024-06-26T16:12:39.121594+00:00 19994330.269000049680 29000293.019999980927 27870462.998999949545 3964688.062999964226 60487.675464272 2024-06-26T16:12:40.113097+00:00 19994330.271999958903 29000292.995000001043 27870462.988000039011 3961591.978999971878 60487.675475926 2024-06-26T16:12:41.119976+00:00 19994330.276000019163 29000293.024999979883 27870463.069000009447 3961647.116000055801 60487.675487401 2024-06-26T16:12:42.111479+00:00 19994330.273999929428 29000292.983000040054 27870462.949000000954 3957880.967999935150 60487.675499055 2024-06-26T16:12:43.118358+00:00 19994330.272999998182 29000293.032999988645 27870463.011000040919 3959272.902999997139 60487.675510531 2024-06-26T16:12:44.109862+00:00 19994330.268000010401 29000292.978000041097 27870463.026999950409 3959817.099000095855 60487.675522191 2024-06-26T16:12:45.117237+00:00 19994330.274000048637 29000292.988000039011 27870462.950999978930 3962599.936999917030 60487.675533844 2024-06-26T16:12:46.124116+00:00 19994330.269999980927 29000293.021999958903 27870463.019999980927 3960052.963000059128 60487.675545320 2024-06-26T16:12:47.115621+00:00 19994330.278000000864 29000293.031999949366 27870463.070000048727 3964327.985999941826 60487.675556974 2024-06-26T16:12:48.122499+00:00 19994330.272000070661 29000292.940000060946 27870462.930999990553 3961870.139999986161 60487.675568449 2024-06-26T16:12:49.114002+00:00 19994330.268999930471 29000293.014999989420 27870462.986999988556 3962443.966000080109 60487.675580103 2024-06-26T16:12:50.120881+00:00 19994330.271000031382 29000292.993999961764 27870463.008000001311 3967237.980999947060 60487.675591579 2024-06-26T16:12:51.112384+00:00 19994330.274999979883 29000293.004000000656 27870463.013999998569 3967025.047000051010 60487.675603238 2024-06-26T16:12:52.119760+00:00 19994330.274000048637 29000293.006000000983 27870463.005000010133 3965480.957999945153 60487.675614708 2024-06-26T16:12:53.110767+00:00 19994330.273999929428 29000292.964999988675 27870462.940000001341 3966095.958999990951 60487.675626367 2024-06-26T16:12:54.118142+00:00 19994330.271000031382 29000293.063000008464 27870463.102999988943 3966204.957000017166 60487.675637837 2024-06-26T16:12:55.109149+00:00 19994330.271000001580 29000292.988999988884 27870462.969000011683 3963053.167000054847 60487.675649497 2024-06-26T16:12:56.116524+00:00 19994330.272999998182 29000292.994000021368 27870463.000000000000 3968679.894999980927 60487.675661156 2024-06-26T16:12:57.123900+00:00 19994330.271999988705 29000293.011999990791 27870462.993999991566 3963879.964999914169 60487.675672626 2024-06-26T16:12:58.114906+00:00 19994330.274000000209 29000293.022999998182 27870463.059000018984 3968947.935000061989 60487.675684286 2024-06-26T16:12:59.122282+00:00 19994330.272999998182 29000292.953999999911 27870462.946999970824 3965164.031000018120 60487.675695756 2024-06-26T16:13:00.113288+00:00 19994330.271000001580 29000293.014999989420 27870462.997000038624 3964177.028999925125 60487.675707415 2024-06-26T16:13:01.120664+00:00 19994330.271000001580 29000292.999000009149 27870462.992999970913 3963252.050999999046 60487.675718891 2024-06-26T16:13:02.112167+00:00 19994330.275000009686 29000293.019999980927 27870463.030000030994 3962794.009000062943 60487.675730545 2024-06-26T16:13:03.119047+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3968070.011000037193 60487.675742020 2024-06-26T16:13:04.110550+00:00 19994330.271999981254 29000292.996999979019 27870463.033999979496 3965491.970999956131 60487.675753674 2024-06-26T16:13:05.117429+00:00 19994330.272999998182 29000293.004999998957 27870462.967999991030 3963080.985000013839 60487.675765150 2024-06-26T16:13:06.108932+00:00 19994330.270000010729 29000292.953999999911 27870463.012000020593 3969074.995999931823 60487.675776809 2024-06-26T16:13:07.116307+00:00 19994330.273999989033 29000293.039000030607 27870463.008999999613 3968576.874000072014 60487.675788463 2024-06-26T16:13:08.123186+00:00 19994330.272000011057 29000293.028000000864 27870462.988999959081 3965780.075999975204 60487.675799938 2024-06-26T16:13:09.114690+00:00 19994330.276000019163 29000292.955999970436 27870462.955999970436 3964394.047000051010 60487.675811592 2024-06-26T16:13:10.121569+00:00 19994330.268999990076 29000292.999000068754 27870463.004999998957 3966115.012999891769 60487.675823068 2024-06-26T16:13:11.113073+00:00 19994330.270999971777 29000293.034999970347 27870463.037000060081 3966608.054000020027 60487.675834722 2024-06-26T16:13:12.119951+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3967246.962000011932 60487.675846198 2024-06-26T16:13:13.111455+00:00 19994330.272000011057 29000292.990999940783 27870463.008999940008 3961217.980000019073 60487.675857857 2024-06-26T16:13:14.118830+00:00 19994330.273999989033 29000292.996000051498 27870462.978999968618 3967446.975999950897 60487.675869327 2024-06-26T16:13:15.109837+00:00 19994330.273999989033 29000293.023999929428 27870463.006000038236 3961823.055000067223 60487.675880986 2024-06-26T16:13:16.117212+00:00 19994330.272000011057 29000292.947000030428 27870463.014000058174 3961610.952000021935 60487.675892640 2024-06-26T16:13:17.124091+00:00 19994330.271000031382 29000293.017000079155 27870462.925999999046 3966363.960999966133 60487.675904116 2024-06-26T16:13:18.115595+00:00 19994330.270999971777 29000292.997999910265 27870463.036000009626 3961340.054000020027 60487.675915769 2024-06-26T16:13:19.122474+00:00 19994330.271000031382 29000292.993000030518 27870463.012999888510 3959015.985999941826 60487.675927245 2024-06-26T16:13:20.113976+00:00 19994330.278000000864 29000293.011000040919 27870462.961000081152 3963815.002000092994 60487.675938899 2024-06-26T16:13:21.120856+00:00 19994330.269999980927 29000293.008999940008 27870463.034999970347 3963469.091999887954 60487.675950374 2024-06-26T16:13:22.112359+00:00 19994330.276000019163 29000293.065999981016 27870463.055999990553 3962297.006000041962 60487.675962034 2024-06-26T16:13:23.119734+00:00 19994330.268999930471 29000292.966000080109 27870462.988999959081 3962237.917999982834 60487.675973504 2024-06-26T16:13:24.110742+00:00 19994330.272999998182 29000293.006999969482 27870463.004000071436 3967018.988000034820 60487.675985157 2024-06-26T16:13:25.117621+00:00 19994330.274000048637 29000293.016000028700 27870462.935999989510 3959582.058000000194 60487.675996633 2024-06-26T16:13:26.109124+00:00 19994330.271000031382 29000292.935999989510 27870463.077000018209 3958609.983999998774 60487.676008293 2024-06-26T16:13:27.116499+00:00 19994330.271999958903 29000293.016999959946 27870462.958999991417 3962521.916000001132 60487.676019947 2024-06-26T16:13:28.123379+00:00 19994330.272000070661 29000293.021999999881 27870462.962999999523 3960087.051000000909 60487.676031422 2024-06-26T16:13:29.114882+00:00 19994330.273999929428 29000293.006000000983 27870463.050999999046 3961444.913999997079 60487.676043076 2024-06-26T16:13:30.121761+00:00 19994330.274000048637 29000292.945000011474 27870463.010999999940 3959105.078000002075 60487.676054552 2024-06-26T16:13:31.113263+00:00 19994330.271000031382 29000293.006000000983 27870462.915999989957 3960601.949000000954 60487.676066211 2024-06-26T16:13:32.120638+00:00 19994330.272999878973 29000293.021999999881 27870463.030000019819 3961668.053999998141 60487.676077681 2024-06-26T16:13:33.111647+00:00 19994330.274000048637 29000293.011000011116 27870463.003999978304 3959326.947000001092 60487.676089341 2024-06-26T16:13:34.119022+00:00 19994330.269000049680 29000292.982999980450 27870463.010000020266 3965884.074000000954 60487.676100811 2024-06-26T16:13:35.110029+00:00 19994330.273999929428 29000292.993000000715 27870462.949999991804 3962327.983000002801 60487.676112470 2024-06-26T16:13:36.117404+00:00 19994330.272000070661 29000292.978999998420 27870463.059000018984 3964047.950999998022 60487.676123940 2024-06-26T16:13:37.108411+00:00 19994330.274999979883 29000292.981000009924 27870462.887999981642 3960693.997999995947 60487.676135600 2024-06-26T16:13:38.115786+00:00 19994330.271999958903 29000293.083000000566 27870463.105000019073 3962237.037000000011 60487.676147259 2024-06-26T16:13:39.123162+00:00 19994330.269999980927 29000292.950999978930 27870462.981999989599 3959791.084000005852 60487.676158729 2024-06-26T16:13:40.114169+00:00 19994330.274000048637 29000293.039000030607 27870463.022000011057 3961218.948999993969 60487.676170388 2024-06-26T16:13:41.121544+00:00 19994330.271999958903 29000292.981999989599 27870463.030999958515 3966629.017000005115 60487.676181858 2024-06-26T16:13:42.112551+00:00 19994330.274000048637 29000292.990000009537 27870462.941000040621 3962515.976999998093 60487.676193518 2024-06-26T16:13:43.119927+00:00 19994330.271999958903 29000292.987999979407 27870463.010999981314 3961673.993000001181 60487.676204988 2024-06-26T16:13:44.110934+00:00 19994330.272999998182 29000293.028000000864 27870463.023999989033 3957199.006999998819 60487.676216647 2024-06-26T16:13:45.118308+00:00 19994330.272000070661 29000293.008000019938 27870463.037999991328 3959926.871000006795 60487.676228117 2024-06-26T16:13:46.109315+00:00 19994330.271999958903 29000292.936999980360 27870462.936000049114 3965629.055999993812 60487.676239776 2024-06-26T16:13:47.116691+00:00 19994330.272999998182 29000293.070999979973 27870462.982999920845 3960778.994000003207 60487.676251430 2024-06-26T16:13:48.123570+00:00 19994330.274999979883 29000292.980000019073 27870463.043000098318 3961239.096000000834 60487.676262906 2024-06-26T16:13:49.115074+00:00 19994330.269999999553 29000292.996000051498 27870463.014999989420 3959584.973999992013 60487.676274566 2024-06-26T16:13:50.122449+00:00 19994330.269999999553 29000293.018000010401 27870463.001999970526 3959431.028999999166 60487.676286041 2024-06-26T16:13:51.113952+00:00 19994330.274000000209 29000292.977999929339 27870462.942000031471 3960872.057999997865 60487.676297695 2024-06-26T16:13:52.120831+00:00 19994330.271999999881 29000293.004999998957 27870463.018000010401 3960308.898000001907 60487.676309171 2024-06-26T16:13:53.112334+00:00 19994330.274999991059 29000292.985000010580 27870463.009999990463 3958516.044000000227 60487.676320824 2024-06-26T16:13:54.119213+00:00 19994330.273000020534 29000293.035000089556 27870463.031999949366 3955764.968000010122 60487.676332300 2024-06-26T16:13:55.110717+00:00 19994330.271000001580 29000292.950999978930 27870462.948000069708 3960568.962999999989 60487.676343954 2024-06-26T16:13:56.117596+00:00 19994330.271000001580 29000292.981999989599 27870462.964999910444 3955416.057999997865 60487.676355429 2024-06-26T16:13:57.109099+00:00 19994330.273999989033 29000293.036000009626 27870463.070000048727 3959337.942000002135 60487.676367083 2024-06-26T16:13:58.115977+00:00 19994330.272999998182 29000293.013000011444 27870462.921000000089 3961225.083999990951 60487.676378743 2024-06-26T16:13:59.123354+00:00 19994330.272000011057 29000292.969999909401 27870463.021999958903 3958701.939000010025 60487.676390212 2024-06-26T16:14:00.114359+00:00 19994330.272999998182 29000293.045000080019 27870463.083999991417 3964635.990999997128 60487.676401872 2024-06-26T16:14:01.121736+00:00 19994330.270000010729 29000292.970999959856 27870462.939000010490 3962864.057000011206 60487.676413348 2024-06-26T16:14:02.113239+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3961128.017999976873 60487.676425002 2024-06-26T16:14:03.120118+00:00 19994330.273999989033 29000292.991000059992 27870462.958999991417 3960491.952000021935 60487.676436477 2024-06-26T16:14:04.111622+00:00 19994330.273999989033 29000292.980999950320 27870463.041000008583 3961907.928999990225 60487.676448131 2024-06-26T16:14:05.118501+00:00 19994330.272999998182 29000293.037000000477 27870463.008000019938 3963387.011999994982 60487.676459607 2024-06-26T16:14:06.110003+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3962978.122000008821 60487.676471260 2024-06-26T16:14:07.116883+00:00 19994330.268000010401 29000292.974000010639 27870463.028999999166 3963049.914999992121 60487.676482736 2024-06-26T16:14:08.108386+00:00 19994330.273999989033 29000293.030999988317 27870463.015000000596 3963217.955999999773 60487.676494395 2024-06-26T16:14:09.115762+00:00 19994330.274999979883 29000292.967999991030 27870463.002000000328 3962560.034000008833 60487.676506049 2024-06-26T16:14:10.122641+00:00 19994330.272000011057 29000293.027000010014 27870462.958999991417 3964923.083000003826 60487.676517525 2024-06-26T16:14:11.114144+00:00 19994330.272999998182 29000292.997000008821 27870463.041999999434 3964724.953999996185 60487.676529178 2024-06-26T16:14:12.121023+00:00 19994330.269999980927 29000292.991000000387 27870462.951000008732 3962699.896999984980 60487.676540654 2024-06-26T16:14:13.112526+00:00 19994330.275000039488 29000292.981000009924 27870462.999000009149 3967311.110000013839 60487.676552308 2024-06-26T16:14:14.119406+00:00 19994330.269999980927 29000293.066999968141 27870463.030999988317 3963001.074999988079 60487.676563784 2024-06-26T16:14:15.110909+00:00 19994330.276999950409 29000292.964000049978 27870462.945999979973 3962851.967000008095 60487.676575437 2024-06-26T16:14:16.117788+00:00 19994330.269000049680 29000292.992999970913 27870463.032000008970 3968740.995999991894 60487.676586913 2024-06-26T16:14:17.109291+00:00 19994330.269999980927 29000293.010999981314 27870463.058000031859 3964323.928999990225 60487.676598567 2024-06-26T16:14:18.116170+00:00 19994330.274999979883 29000293.038000050932 27870462.951999958605 3964377.060000001919 60487.676610042 2024-06-26T16:14:19.107673+00:00 19994330.272999998182 29000292.964999970049 27870462.984000030905 3963371.888999999035 60487.676621696 2024-06-26T16:14:20.114553+00:00 19994330.272999998182 29000292.940000001341 27870462.971000019461 3965575.043000013102 60487.676633356 2024-06-26T16:14:21.121928+00:00 19994330.272000070661 29000293.047999981791 27870463.023999989033 3967505.986999989022 60487.676644831 2024-06-26T16:14:22.113430+00:00 19994330.271999958903 29000293.016000028700 27870463.027000010014 3964411.063000022899 60487.676656485 2024-06-26T16:14:23.120310+00:00 19994330.271999958903 29000292.979000028223 27870462.978999968618 3960016.966999977827 60487.676667961 2024-06-26T16:14:24.111813+00:00 19994330.272000070661 29000292.975999951363 27870462.999000009149 3960903.002000004053 60487.676679621 2024-06-26T16:14:25.119188+00:00 19994330.271999958903 29000293.032999988645 27870462.980999950320 3964261.062000005972 60487.676691090 2024-06-26T16:14:26.110196+00:00 19994330.274999979883 29000293.004999998957 27870463.029000040144 3964670.997000008821 60487.676702750 2024-06-26T16:14:27.117571+00:00 19994330.274000048637 29000292.955000039190 27870462.970999959856 3960962.002999991179 60487.676714220 2024-06-26T16:14:28.108578+00:00 19994330.269000049680 29000293.029999971390 27870463.022999998182 3959043.893000007141 60487.676725879 2024-06-26T16:14:29.115953+00:00 19994330.272999998182 29000293.006000038236 27870462.979000091553 3959997.076999992132 60487.676737533 2024-06-26T16:14:30.122833+00:00 19994330.273999929428 29000293.021999958903 27870463.028999920934 3963186.928000003099 60487.676749009 2024-06-26T16:14:31.114336+00:00 19994330.274000048637 29000292.952000018209 27870462.968999978155 3961114.071000009775 60487.676760662 2024-06-26T16:14:32.121215+00:00 19994330.271999958903 29000292.978000041097 27870462.980000019073 3961924.948999971151 60487.676772138 2024-06-26T16:14:33.112718+00:00 19994330.271000031382 29000293.102999929339 27870463.076000090688 3965454.060000001919 60487.676783797 2024-06-26T16:14:34.120093+00:00 19994330.271999958903 29000292.955999970436 27870463.005999919027 3960209.999000012875 60487.676795267 2024-06-26T16:14:35.111101+00:00 19994330.272999998182 29000292.998000029474 27870462.930999990553 3960082.972999989986 60487.676806927 2024-06-26T16:14:36.118476+00:00 19994330.271000031382 29000292.985000010580 27870463.046000000089 3962537.939999998081 60487.676818402 2024-06-26T16:14:37.109979+00:00 19994330.276000019163 29000292.998000029474 27870462.955999970436 3957316.998000026215 60487.676830056 2024-06-26T16:14:38.116858+00:00 19994330.271999958903 29000293.011999960989 27870463.025000099093 3958191.023999989033 60487.676841532 2024-06-26T16:14:39.108361+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3959037.970000029076 60487.676853192 2024-06-26T16:14:40.115737+00:00 19994330.269000049680 29000292.985000010580 27870463.016999959946 3960637.055999993812 60487.676864845 2024-06-26T16:14:41.122616+00:00 19994330.273999929428 29000293.052999969572 27870463.016000028700 3961156.925999999046 60487.676876321 2024-06-26T16:14:42.114119+00:00 19994330.276000000536 29000292.936000000685 27870462.988999959081 3961208.060000001919 60487.676887980 2024-06-26T16:14:43.121494+00:00 19994330.271999999881 29000293.019999999553 27870463.013000011444 3958857.097999989986 60487.676899450 2024-06-26T16:14:44.112501+00:00 19994330.269000001252 29000293.010000009090 27870463.008000019938 3957702.895999968052 60487.676911110 2024-06-26T16:14:45.119877+00:00 19994330.274000000209 29000293.000999998301 27870462.960999999195 3960896.020000040997 60487.676922585 2024-06-26T16:14:46.111380+00:00 19994330.271999999881 29000292.984000001103 27870462.999000001699 3963645.005999981891 60487.676934239 2024-06-26T16:14:47.118259+00:00 19994330.274000000209 29000292.971999999136 27870462.982999999076 3958594.977999985218 60487.676945715 2024-06-26T16:14:48.109762+00:00 19994330.272999990731 29000293.041999999434 27870463.021000001580 3962257.968999981880 60487.676957374 2024-06-26T16:14:49.117137+00:00 19994330.274000018835 29000292.986000001431 27870463.019000008702 3960381.020000040997 60487.676968844 2024-06-26T16:14:50.108144+00:00 19994330.268999990076 29000292.978000018746 27870462.951000008732 3959361.983999968041 60487.676980504 2024-06-26T16:14:51.115520+00:00 19994330.271999981254 29000293.013999998569 27870463.016999989748 3960840.989000021946 60487.676992157 2024-06-26T16:14:52.122399+00:00 19994330.274000018835 29000293.052999969572 27870463.021999981254 3960219.031000018120 60487.677003633 2024-06-26T16:14:53.113902+00:00 19994330.273999989033 29000292.926999989897 27870463.030000001192 3958909.014999986161 60487.677015292 2024-06-26T16:14:54.121277+00:00 19994330.270000010729 29000293.031000021845 27870462.972999989986 3960695.004000008106 60487.677026763 2024-06-26T16:14:55.112285+00:00 19994330.273999989033 29000293.002000030130 27870463.010000050068 3961589.023000001907 60487.677038422 2024-06-26T16:14:56.119660+00:00 19994330.269999980927 29000292.946999970824 27870462.954999979585 3961917.990999997128 60487.677049898 2024-06-26T16:14:57.111163+00:00 19994330.275000039488 29000293.030000030994 27870462.997999969870 3962972.037000000011 60487.677061551 2024-06-26T16:14:58.118042+00:00 19994330.272000011057 29000292.997999969870 27870462.974000040442 3961733.907000004780 60487.677073027 2024-06-26T16:14:59.109545+00:00 19994330.274999979883 29000293.032999988645 27870463.048999968916 3963412.089999973774 60487.677084681 2024-06-26T16:15:00.116423+00:00 19994330.271000031382 29000293.004000011832 27870462.980000019073 3961161.944999992847 60487.677096156 2024-06-26T16:15:01.107928+00:00 19994330.271999958903 29000292.988999959081 27870463.027000010014 3962227.995000004768 60487.677107816 2024-06-26T16:15:02.115303+00:00 19994330.272999998182 29000292.999000068754 27870462.965999960899 3960768.003000020981 60487.677119470 2024-06-26T16:15:03.122182+00:00 19994330.272999998182 29000292.972999930382 27870462.991000059992 3963484.959999979008 60487.677130945 2024-06-26T16:15:04.113685+00:00 19994330.272000011057 29000293.042999979109 27870463.055999990553 3959956.998000026215 60487.677142599 2024-06-26T16:15:05.120565+00:00 19994330.272000011057 29000292.973000049591 27870462.973999980837 3962322.024999976158 60487.677154075 2024-06-26T16:15:06.112068+00:00 19994330.271999958903 29000292.971999999136 27870462.986000061035 3963858.933000028133 60487.677165729 2024-06-26T16:15:07.118947+00:00 19994330.271000031382 29000293.016000028700 27870463.012999888510 3962465.093999981880 60487.677177204 2024-06-26T16:15:08.110450+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3968051.078000009060 60487.677188864 2024-06-26T16:15:09.117825+00:00 19994330.272999998182 29000293.053000088781 27870463.022000070661 3967404.921999990940 60487.677200334 2024-06-26T16:15:10.108832+00:00 19994330.276000019163 29000292.975999951363 27870462.941999908537 3962744.971000016201 60487.677211993 2024-06-26T16:15:11.116208+00:00 19994330.271999958903 29000292.983999971300 27870462.993000030518 3966870.010999978054 60487.677223463 2024-06-26T16:15:12.107215+00:00 19994330.272999998182 29000292.995000001043 27870463.017000079155 3962907.046000003815 60487.677235123 2024-06-26T16:15:13.114590+00:00 19994330.268000010401 29000293.024000048637 27870463.036999940872 3962502.967000008095 60487.677246776 2024-06-26T16:15:14.121469+00:00 19994330.274000048637 29000292.982999920845 27870462.971999999136 3965732.967999995220 60487.677258252 2024-06-26T16:15:15.112972+00:00 19994330.273999929428 29000293.004000071436 27870462.983000040054 3959441.978999971878 60487.677269906 2024-06-26T16:15:16.119852+00:00 19994330.272999998182 29000293.039999961853 27870463.051999930292 3964346.032000004780 60487.677281382 2024-06-26T16:15:17.111355+00:00 19994330.272999998182 29000292.955000039190 27870462.981999989599 3965511.958000003826 60487.677293035 2024-06-26T16:15:18.118234+00:00 19994330.269999980927 29000292.993000030518 27870462.958999991417 3966314.074999988079 60487.677304511 2024-06-26T16:15:19.109737+00:00 19994330.272999998182 29000292.995000001043 27870462.968000050634 3967753.015000044834 60487.677316165 2024-06-26T16:15:20.116616+00:00 19994330.271000031382 29000293.021999988705 27870463.064999941736 3963167.092000008095 60487.677327640 2024-06-26T16:15:21.108120+00:00 19994330.274999979883 29000293.006000008434 27870462.999000068754 3963183.868999958038 60487.677339300 2024-06-26T16:15:22.115495+00:00 19994330.274000048637 29000293.006000000983 27870462.993000030518 3964124.993000030983 60487.677350770 2024-06-26T16:15:23.106502+00:00 19994330.269999980927 29000292.983000010252 27870462.992999911308 3967121.027000010014 60487.677362429 2024-06-26T16:15:24.113877+00:00 19994330.271999958903 29000293.022999968380 27870463.043000001460 3963467.019999980927 60487.677374083 2024-06-26T16:15:25.120756+00:00 19994330.272999998182 29000292.984000030905 27870462.989999990910 3962761.926999986172 60487.677385558 2024-06-26T16:15:26.112260+00:00 19994330.274000048637 29000292.987999979407 27870462.942999999970 3965709.993000030983 60487.677397212 2024-06-26T16:15:27.119139+00:00 19994330.274000048637 29000293.061000019312 27870463.071000009775 3961707.084999979008 60487.677408688 2024-06-26T16:15:28.110642+00:00 19994330.268999930471 29000292.944000009447 27870462.923999991268 3962544.912999988068 60487.677420341 2024-06-26T16:15:29.117521+00:00 19994330.272999998182 29000293.046999990940 27870463.046999990940 3966484.143000007141 60487.677431817 2024-06-26T16:15:30.109024+00:00 19994330.274999979883 29000292.972999989986 27870462.986000001431 3965431.970000029076 60487.677443477 2024-06-26T16:15:31.116399+00:00 19994330.269000049680 29000292.999000009149 27870463.039000000805 3964600.128999948967 60487.677454947 2024-06-26T16:15:32.107407+00:00 19994330.274999979883 29000293.017000019550 27870462.967999991030 3965208.884000002872 60487.677466606 2024-06-26T16:15:33.114782+00:00 19994330.274999979883 29000292.966999951750 27870462.954999979585 3966842.934000014793 60487.677478260 2024-06-26T16:15:34.121661+00:00 19994330.268000010401 29000292.979000028223 27870463.066000040621 3965536.991999983788 60487.677489736 2024-06-26T16:15:35.113164+00:00 19994330.272999998182 29000293.043999969959 27870462.964999970049 3968545.984000027180 60487.677501389 2024-06-26T16:15:36.120044+00:00 19994330.274000000209 29000293.004000011832 27870463.018999990076 3961150.949000000954 60487.677512865 2024-06-26T16:15:37.111547+00:00 19994330.274000000209 29000293.001999970526 27870463.064000010490 3961481.144999980927 60487.677524525 2024-06-26T16:15:38.118922+00:00 19994330.269000001252 29000292.994000080973 27870462.958999991417 3965445.763999999035 60487.677535994 2024-06-26T16:15:39.109929+00:00 19994330.271999999881 29000292.953999999911 27870462.926999989897 3963881.151000022888 60487.677547654 2024-06-26T16:15:40.117304+00:00 19994330.274000000209 29000293.044999960810 27870463.067000031471 3963239.009000002872 60487.677559124 2024-06-26T16:15:41.108312+00:00 19994330.272999998182 29000292.963000059128 27870462.978999968618 3961483.004999995232 60487.677570784 2024-06-26T16:15:42.115687+00:00 19994330.271000001580 29000293.014999989420 27870463.020000040531 3963301.917000054847 60487.677582253 2024-06-26T16:15:43.106694+00:00 19994330.275999989361 29000293.003999948502 27870462.968999978155 3958490.094999908935 60487.677593913 2024-06-26T16:15:44.114069+00:00 19994330.270000010729 29000293.014000058174 27870462.973000049591 3965794.963000059128 60487.677605572 2024-06-26T16:15:45.121444+00:00 19994330.271999981254 29000292.986999988556 27870463.087999939919 3960203.087000011932 60487.677617042 2024-06-26T16:15:46.112452+00:00 19994330.271000001580 29000292.990999940783 27870463.008000019938 3963537.014999986161 60487.677628702 2024-06-26T16:15:47.119827+00:00 19994330.277000010014 29000292.988000039011 27870462.906999949366 3962291.924000024796 60487.677640177 2024-06-26T16:15:48.111330+00:00 19994330.273999989033 29000293.044999960810 27870463.048000101000 3960216.053999900818 60487.677651831 2024-06-26T16:15:49.118209+00:00 19994330.270000010729 29000292.971999999136 27870462.936999920756 3959152.856000065804 60487.677663307 2024-06-26T16:15:50.109712+00:00 19994330.272000011057 29000293.013000011444 27870463.055000070482 3962938.151000022888 60487.677674960 2024-06-26T16:15:51.116591+00:00 19994330.271999958903 29000293.001000050455 27870462.995000001043 3958314.972000002861 60487.677686436 2024-06-26T16:15:52.108095+00:00 19994330.274000048637 29000292.972999930382 27870462.949999928474 3957237.998999952804 60487.677698096 2024-06-26T16:15:53.115470+00:00 19994330.271999958903 29000293.026000019163 27870463.096999999136 3962238.927999972831 60487.677709565 2024-06-26T16:15:54.106477+00:00 19994330.272999998182 29000292.989000078291 27870462.968999978155 3959108.009999989998 60487.677721225 2024-06-26T16:15:55.113853+00:00 19994330.272000011057 29000293.013999938965 27870463.026000019163 3961262.019000052940 60487.677732879 2024-06-26T16:15:56.120731+00:00 19994330.271000031382 29000293.008000001311 27870463.029000040144 3965269.026000022888 60487.677744355 2024-06-26T16:15:57.112235+00:00 19994330.271999958903 29000292.993999999017 27870462.967999938875 3963806.000000000000 60487.677756008 2024-06-26T16:15:58.119114+00:00 19994330.274000048637 29000292.982999999076 27870462.966000080109 3963947.899999976158 60487.677767484 2024-06-26T16:15:59.110617+00:00 19994330.272999998182 29000293.000999998301 27870462.997999910265 3962137.049999951851 60487.677779138 2024-06-26T16:16:00.117495+00:00 19994330.271999958903 29000293.008999999613 27870462.999000068754 3959625.009999989998 60487.677790613 2024-06-26T16:16:01.108999+00:00 19994330.272000011057 29000292.993000000715 27870463.019999980927 3961859.957000017166 60487.677802273 2024-06-26T16:16:02.116375+00:00 19994330.273999989033 29000292.993999991566 27870463.015000000596 3964827.138000010978 60487.677813743 2024-06-26T16:16:03.107382+00:00 19994330.271000031382 29000292.974000010639 27870462.967999998480 3960709.848000050057 60487.677825402 2024-06-26T16:16:04.114757+00:00 19994330.273999929428 29000293.032000038773 27870463.008000008762 3962574.111999989022 60487.677836872 2024-06-26T16:16:05.105764+00:00 19994330.274000048637 29000292.977000001818 27870462.975999999791 3965447.935999989975 60487.677848532 2024-06-26T16:16:06.113140+00:00 19994330.269999980927 29000293.028000000864 27870463.018000010401 3961694.049000024796 60487.677860186 2024-06-26T16:16:07.120019+00:00 19994330.271000031382 29000292.974999960512 27870462.977999988943 3968255.031000018120 60487.677871661 2024-06-26T16:16:08.111522+00:00 19994330.271999958903 29000292.999000009149 27870462.988000009209 3962423.023000001907 60487.677883315 2024-06-26T16:16:09.118401+00:00 19994330.276000019163 29000293.035000029951 27870463.032000008970 3962989.963999987114 60487.677894791 2024-06-26T16:16:10.109904+00:00 19994330.272000070661 29000292.959999978542 27870462.979999989271 3966085.043999909889 60487.677906450 2024-06-26T16:16:11.117279+00:00 19994330.272999998182 29000293.000999990851 27870463.053000029176 3961536.947000027169 60487.677917920 2024-06-26T16:16:12.108287+00:00 19994330.270999908447 29000293.004999998957 27870462.940999981016 3960076.078000069130 60487.677929579 2024-06-26T16:16:13.115662+00:00 19994330.271000031382 29000293.036000009626 27870463.013000011444 3965167.942999958992 60487.677941049 2024-06-26T16:16:14.106669+00:00 19994330.272999998182 29000292.964999970049 27870462.986999988556 3965606.952000021935 60487.677952709 2024-06-26T16:16:15.114044+00:00 19994330.274999979883 29000292.991999980062 27870462.973999980837 3962031.008999944199 60487.677964368 2024-06-26T16:16:16.121419+00:00 19994330.272999998182 29000293.022000070661 27870463.032999988645 3958964.947000027169 60487.677975838 2024-06-26T16:16:17.112426+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3960668.095999956131 60487.677987498 2024-06-26T16:16:18.119802+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3966322.924000024796 60487.677998967 2024-06-26T16:16:19.110809+00:00 19994330.274000048637 29000292.998999949545 27870463.004999998957 3967947.065999985207 60487.678010627 2024-06-26T16:16:20.118184+00:00 19994330.271999958903 29000292.988999959081 27870462.998000029474 3962611.986000061035 60487.678022097 2024-06-26T16:16:21.109191+00:00 19994330.274000048637 29000293.017000079155 27870462.993999961764 3967599.949000000954 60487.678033757 2024-06-26T16:16:22.116567+00:00 19994330.272999998182 29000292.990999940783 27870463.004000071436 3961589.087000011932 60487.678045232 2024-06-26T16:16:23.108070+00:00 19994330.271999958903 29000293.001000050455 27870462.997999910265 3960834.957000017166 60487.678056886 2024-06-26T16:16:24.114949+00:00 19994330.269999980927 29000292.981999989599 27870463.029000040144 3964142.935999989975 60487.678068362 2024-06-26T16:16:25.106452+00:00 19994330.272999998182 29000293.044000029564 27870462.983000040054 3959986.053999900818 60487.678080021 2024-06-26T16:16:26.113827+00:00 19994330.274000048637 29000292.997999910265 27870463.024999979883 3957925.095000029076 60487.678091675 2024-06-26T16:16:27.120706+00:00 19994330.272999998182 29000292.978000041097 27870462.970999959856 3963287.989000082016 60487.678103151 2024-06-26T16:16:28.112210+00:00 19994330.271999958903 29000292.978000041097 27870462.975000020117 3966720.888999938965 60487.678114804 2024-06-26T16:16:29.119089+00:00 19994330.271000031382 29000293.046000000089 27870463.082000020891 3961913.108999968041 60487.678126280 2024-06-26T16:16:30.110592+00:00 19994330.271000001580 29000292.966999888420 27870462.917999979109 3964073.963000059128 60487.678137939 2024-06-26T16:16:31.117967+00:00 19994330.274000000209 29000293.004000071436 27870463.024999979883 3959684.962000011932 60487.678149410 2024-06-26T16:16:32.108975+00:00 19994330.274999998510 29000293.000000000000 27870462.995000001043 3963378.960999966133 60487.678161069 2024-06-26T16:16:33.116350+00:00 19994330.274000000209 29000293.017000000924 27870463.017000079155 3961879.950999975204 60487.678172539 2024-06-26T16:16:34.107357+00:00 19994330.268999990076 29000292.980000000447 27870463.009999990463 3960412.009999989998 60487.678184198 2024-06-26T16:16:35.114732+00:00 19994330.275000009686 29000293.006000000983 27870463.016999959946 3958710.065000057220 60487.678195674 2024-06-26T16:16:36.106235+00:00 19994330.271999999881 29000292.964000001550 27870462.914999961853 3963816.921000003815 60487.678207328 2024-06-26T16:16:37.113114+00:00 19994330.270000010729 29000292.999999988824 27870463.009999990463 3959811.128999948967 60487.678218987 2024-06-26T16:16:38.120490+00:00 19994330.274999979883 29000293.046000000089 27870463.096000079066 3960149.950999975204 60487.678230457 2024-06-26T16:16:39.111497+00:00 19994330.272000011057 29000292.983000010252 27870462.964999910444 3963453.972000002861 60487.678242117 2024-06-26T16:16:40.118872+00:00 19994330.271999981254 29000293.032999988645 27870462.999000068754 3962384.077000021935 60487.678253586 2024-06-26T16:16:41.109879+00:00 19994330.272999998182 29000292.947000030428 27870462.956999998540 3960835.032000064850 60487.678265246 2024-06-26T16:16:42.117255+00:00 19994330.271000031382 29000292.982999980450 27870462.989999998361 3959331.870000004768 60487.678276716 2024-06-26T16:16:43.108262+00:00 19994330.275999959558 29000293.032000008970 27870463.024999991059 3960726.030999898911 60487.678288375 2024-06-26T16:16:44.115637+00:00 19994330.271000031382 29000292.977999988943 27870462.991000011563 3966065.982000112999 60487.678299851 2024-06-26T16:16:45.107140+00:00 19994330.272999998182 29000293.022000011057 27870462.976999979466 3963061.961999893188 60487.678311505 2024-06-26T16:16:46.114019+00:00 19994330.268999990076 29000292.983999971300 27870463.002000000328 3962469.115000010002 60487.678322981 2024-06-26T16:16:47.105523+00:00 19994330.276000019163 29000293.026000019163 27870463.078999999911 3962533.946000099182 60487.678334634 2024-06-26T16:16:48.112402+00:00 19994330.270999971777 29000292.994000021368 27870462.923000011593 3963942.049999951851 60487.678346294 2024-06-26T16:16:49.119777+00:00 19994330.272999998182 29000293.013000011444 27870463.069999989122 3958704.016999959946 60487.678357764 2024-06-26T16:16:50.110784+00:00 19994330.272000011057 29000293.001999970526 27870462.960000008345 3963188.855000019073 60487.678369423 2024-06-26T16:16:51.118159+00:00 19994330.272000011057 29000292.995000001043 27870463.017000019550 3965504.134999989998 60487.678380899 2024-06-26T16:16:52.109662+00:00 19994330.270999971777 29000292.996999979019 27870462.979999959469 3961358.986000061035 60487.678392553 2024-06-26T16:16:53.116542+00:00 19994330.277000010014 29000293.008000019938 27870463.011000040919 3960421.038999915123 60487.678404029 2024-06-26T16:16:54.108045+00:00 19994330.272999998182 29000292.971999999136 27870463.000999990851 3960864.930999993812 60487.678415682 2024-06-26T16:16:55.114924+00:00 19994330.272999998182 29000293.042999979109 27870462.999000009149 3960897.014000058174 60487.678427158 2024-06-26T16:16:56.106427+00:00 19994330.269999980927 29000292.971999999136 27870462.995999988168 3968197.059999942780 60487.678438817 2024-06-26T16:16:57.113802+00:00 19994330.269999980927 29000292.971999999136 27870462.989000018686 3966542.947000027169 60487.678450471 2024-06-26T16:16:58.120682+00:00 19994330.276000019163 29000293.018000010401 27870463.013999998569 3964598.024999976158 60487.678461947 2024-06-26T16:16:59.112185+00:00 19994330.271000031382 29000293.004999998957 27870463.014999929816 3960457.973000050057 60487.678473600 2024-06-26T16:17:00.119063+00:00 19994330.272999998182 29000293.028000000864 27870463.014000058174 3963320.024999976158 60487.678485076 2024-06-26T16:17:01.110567+00:00 19994330.271000031382 29000292.970000028610 27870462.944999929518 3961853.907999991905 60487.678496730 2024-06-26T16:17:02.117446+00:00 19994330.273999929428 29000292.981999989599 27870462.951000090688 3954210.006000041962 60487.678508205 2024-06-26T16:17:03.108949+00:00 19994330.271000031382 29000293.016000028700 27870463.085999969393 3961966.963999987114 60487.678519859 2024-06-26T16:17:04.115829+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3961491.064000010025 60487.678531335 2024-06-26T16:17:05.107333+00:00 19994330.274999979883 29000292.934999939054 27870462.965000029653 3966987.023000001907 60487.678542994 2024-06-26T16:17:06.114707+00:00 19994330.271999958903 29000293.039000030607 27870462.971999999136 3962844.981999992859 60487.678554464 2024-06-26T16:17:07.105714+00:00 19994330.271000031382 29000293.032999988645 27870463.076999899000 3961184.098000050057 60487.678566124 2024-06-26T16:17:08.113090+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3959907.960999966133 60487.678577777 2024-06-26T16:17:09.119969+00:00 19994330.271000031382 29000292.950000051409 27870462.944000009447 3961149.949999928009 60487.678589253 2024-06-26T16:17:10.111472+00:00 19994330.272999998182 29000292.993000000715 27870462.977000001818 3963032.042000054847 60487.678600912 2024-06-26T16:17:11.118847+00:00 19994330.272999998182 29000293.063000008464 27870463.047999981791 3960622.978999971878 60487.678612383 2024-06-26T16:17:12.109854+00:00 19994330.271999958903 29000293.003999989480 27870462.970999959856 3965282.929000020027 60487.678624042 2024-06-26T16:17:13.117230+00:00 19994330.272999998182 29000292.973000001162 27870463.040000081062 3962977.993999958038 60487.678635512 2024-06-26T16:17:14.108237+00:00 19994330.271000031382 29000293.013999998569 27870463.021000031382 3958889.059000014793 60487.678647172 2024-06-26T16:17:15.115612+00:00 19994330.274999979883 29000292.956999991089 27870462.981999989599 3959561.980000019073 60487.678658647 2024-06-26T16:17:16.107114+00:00 19994330.272999998182 29000292.988000009209 27870462.915999889374 3955987.065000057220 60487.678670301 2024-06-26T16:17:17.113994+00:00 19994330.271000031382 29000293.052000019699 27870463.060000058264 3962256.968999981880 60487.678681777 2024-06-26T16:17:18.105498+00:00 19994330.272999998182 29000292.994000021368 27870462.945999979973 3961218.975999950897 60487.678693430 2024-06-26T16:17:19.112377+00:00 19994330.270999908447 29000292.977999988943 27870463.068999998271 3960870.080000042915 60487.678705090 2024-06-26T16:17:20.119752+00:00 19994330.272999998182 29000293.032000008970 27870463.045000001788 3962088.942999958992 60487.678716565 2024-06-26T16:17:21.111255+00:00 19994330.272000070661 29000292.990000009537 27870462.940000008792 3961744.976999998093 60487.678728219 2024-06-26T16:17:22.118134+00:00 19994330.274999979883 29000293.007999960333 27870462.956999998540 3958529.968999981880 60487.678739695 2024-06-26T16:17:23.109637+00:00 19994330.271999958903 29000293.016000028700 27870463.070000011474 3960685.049000024796 60487.678751349 2024-06-26T16:17:24.116517+00:00 19994330.272999998182 29000292.945999979973 27870462.932999998331 3957648.023000001907 60487.678762824 2024-06-26T16:17:25.108020+00:00 19994330.269000001252 29000293.058000031859 27870463.048999991268 3957635.027000070084 60487.678774484 2024-06-26T16:17:26.115395+00:00 19994330.276000011712 29000292.994999948889 27870463.013999998569 3958169.905999898911 60487.678785954 2024-06-26T16:17:27.106402+00:00 19994330.272999990731 29000292.999000009149 27870462.964999999851 3957857.017000079155 60487.678797613 2024-06-26T16:17:28.113778+00:00 19994330.271999999881 29000292.962000008672 27870462.988999988884 3961957.034999967087 60487.678809083 2024-06-26T16:17:29.104785+00:00 19994330.272000011057 29000293.026999950409 27870463.055999990553 3964642.924999951851 60487.678820742 2024-06-26T16:17:30.112159+00:00 19994330.271000001580 29000292.989000078291 27870463.007000029087 3964633.065999985207 60487.678832396 2024-06-26T16:17:31.119039+00:00 19994330.275000009686 29000293.013999938965 27870462.982999980450 3962222.022000073921 60487.678843872 2024-06-26T16:17:32.110542+00:00 19994330.271999981254 29000292.978000041097 27870462.977000001818 3956096.965999960899 60487.678855531 2024-06-26T16:17:33.117917+00:00 19994330.272000011057 29000293.026000019163 27870463.078000009060 3964952.049000024796 60487.678867002 2024-06-26T16:17:34.108925+00:00 19994330.271000001580 29000292.964999910444 27870462.957000020891 3964158.919000030030 60487.678878661 2024-06-26T16:17:35.116300+00:00 19994330.271999981254 29000293.012000080198 27870462.968999978155 3963164.050999999046 60487.678890131 2024-06-26T16:17:36.107307+00:00 19994330.274000018835 29000293.008000019938 27870463.010999981314 3957988.028999925125 60487.678901790 2024-06-26T16:17:37.114682+00:00 19994330.277000010014 29000292.985999941826 27870463.002000030130 3964198.963999987114 60487.678913266 2024-06-26T16:17:38.106185+00:00 19994330.269999980927 29000293.032000061125 27870462.999999940395 3963488.984000086784 60487.678924920 2024-06-26T16:17:39.113064+00:00 19994330.270999971777 29000292.989999890327 27870462.974000100046 3962757.985000013839 60487.678936395 2024-06-26T16:17:40.104568+00:00 19994330.272000011057 29000292.956000089645 27870462.978999968618 3966948.077999948990 60487.678948049 2024-06-26T16:17:41.111447+00:00 19994330.271000031382 29000293.001999970526 27870463.022999998182 3964102.932999968994 60487.678959709 2024-06-26T16:17:42.118822+00:00 19994330.275999959558 29000293.034000039101 27870463.056999921799 3961225.997000098228 60487.678971184 2024-06-26T16:17:43.110325+00:00 19994330.272000011057 29000293.005999919027 27870462.950000051409 3962330.935999989975 60487.678982838 2024-06-26T16:17:44.117205+00:00 19994330.273999989033 29000293.009999990463 27870463.052000049502 3963945.095999956131 60487.678994314 2024-06-26T16:17:45.108708+00:00 19994330.270000040531 29000292.965000029653 27870462.977000001818 3961838.978000044823 60487.679005973 2024-06-26T16:17:46.116083+00:00 19994330.273999989033 29000293.008000019938 27870462.947999950498 3958184.991999983788 60487.679017443 2024-06-26T16:17:47.107090+00:00 19994330.272000011057 29000293.030000001192 27870462.993999961764 3963369.993999958038 60487.679029102 2024-06-26T16:17:48.114466+00:00 19994330.273999989033 29000292.964999999851 27870463.000000000000 3963579.042999982834 60487.679040573 2024-06-26T16:17:49.105472+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3956926.006000041962 60487.679052232 2024-06-26T16:17:50.112848+00:00 19994330.269999980927 29000293.032999988645 27870463.105999950320 3963109.993999958038 60487.679063885 2024-06-26T16:17:51.119727+00:00 19994330.271999958903 29000292.989999990910 27870462.960000038147 3963940.018000007141 60487.679075361 2024-06-26T16:17:52.111230+00:00 19994330.274000048637 29000293.025000009686 27870463.013000011444 3961580.891000031959 60487.679087021 2024-06-26T16:17:53.118605+00:00 19994330.271999958903 29000292.979999989271 27870462.980999950320 3962347.021000028122 60487.679098491 2024-06-26T16:17:54.109613+00:00 19994330.272000070661 29000293.024000018835 27870462.999000068754 3964687.060999989975 60487.679110150 2024-06-26T16:17:55.116988+00:00 19994330.273999929428 29000293.018999990076 27870462.993000030518 3964879.685999989975 60487.679121620 2024-06-26T16:17:56.107995+00:00 19994330.271000031382 29000292.949999991804 27870463.001999970526 3964835.339000000153 60487.679133280 2024-06-26T16:17:57.115370+00:00 19994330.271999958903 29000293.069999989122 27870463.062000039965 3963034.925999999046 60487.679144750 2024-06-26T16:17:58.106377+00:00 19994330.272999998182 29000292.932000041008 27870462.943999998271 3967981.038000001106 60487.679156409 2024-06-26T16:17:59.113752+00:00 19994330.275000099093 29000293.001999970526 27870462.989999990910 3965598.977000001818 60487.679167885 2024-06-26T16:18:00.105254+00:00 19994330.272999998182 29000293.041999999434 27870463.024000000209 3966832.973999998998 60487.679179539 2024-06-26T16:18:01.112135+00:00 19994330.270999908447 29000292.984000030905 27870462.967999991030 3965011.146999999881 60487.679191198 2024-06-26T16:18:02.119510+00:00 19994330.271000031382 29000293.006999969482 27870463.011999990791 3967985.892999999225 60487.679202668 2024-06-26T16:18:03.110517+00:00 19994330.272999998182 29000292.956000030041 27870463.025000009686 3966885.967999998014 60487.679214328 2024-06-26T16:18:04.117893+00:00 19994330.274999979883 29000293.071999970824 27870463.078000009060 3964230.017999999225 60487.679225803 2024-06-26T16:18:05.109396+00:00 19994330.271000031382 29000292.945999979973 27870462.900000009686 3961522.920000001788 60487.679237457 2024-06-26T16:18:06.116275+00:00 19994330.274000048637 29000293.016000028700 27870463.041999999434 3966323.127999999095 60487.679248927 2024-06-26T16:18:07.107282+00:00 19994330.268999930471 29000292.960999969393 27870462.996000021696 3966116.962000004947 60487.679260586 2024-06-26T16:18:08.114657+00:00 19994330.274000048637 29000293.055999990553 27870463.013999998569 3961117.007999993861 60487.679272062 2024-06-26T16:18:09.106161+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3963458.017000005115 60487.679283716 2024-06-26T16:18:10.113039+00:00 19994330.275999899954 29000292.967000011355 27870462.919999960810 3962836.057999997865 60487.679295192 2024-06-26T16:18:11.104543+00:00 19994330.272000070661 29000292.977000001818 27870462.989000018686 3960156.946000001859 60487.679306845 2024-06-26T16:18:12.111422+00:00 19994330.271000031382 29000293.006999969482 27870463.045000020415 3962451.894000000786 60487.679318504 2024-06-26T16:18:13.118797+00:00 19994330.271999958903 29000293.039999961853 27870462.991999980062 3964334.089000002015 60487.679329980 2024-06-26T16:18:14.110302+00:00 19994330.271000031382 29000292.996000051498 27870463.020999971777 3966448.980999990832 60487.679341634 2024-06-26T16:18:15.117180+00:00 19994330.273999929428 29000293.003000020981 27870463.017000019550 3964062.031000003219 60487.679353110 2024-06-26T16:18:16.108683+00:00 19994330.272999998182 29000293.008999940008 27870462.976000010967 3962791.996000006795 60487.679364763 2024-06-26T16:18:17.115562+00:00 19994330.274999998510 29000292.985000010580 27870463.016000028700 3964157.009999989998 60487.679376239 2024-06-26T16:18:18.107065+00:00 19994330.269999999553 29000292.993000030518 27870462.995000001043 3966865.949000000954 60487.679387899 2024-06-26T16:18:19.114440+00:00 19994330.272999998182 29000292.983000040054 27870462.972999930382 3959512.050999999046 60487.679399368 2024-06-26T16:18:20.105448+00:00 19994330.271000001580 29000292.997999910265 27870463.024999979883 3965077.003000006080 60487.679411028 2024-06-26T16:18:21.112823+00:00 19994330.275000009686 29000293.035000089556 27870463.031000021845 3965463.002000004053 60487.679422504 2024-06-26T16:18:22.104326+00:00 19994330.274999991059 29000292.981999989599 27870462.930000070482 3966454.803999990225 60487.679434157 2024-06-26T16:18:23.111205+00:00 19994330.270000010729 29000293.006999969482 27870463.003999948502 3964671.142000005115 60487.679445817 2024-06-26T16:18:24.118580+00:00 19994330.271000001580 29000292.962000001222 27870462.940000060946 3966277.958000003826 60487.679457293 2024-06-26T16:18:25.110084+00:00 19994330.271000001580 29000293.052999999374 27870463.099999900907 3961002.081999986898 60487.679468947 2024-06-26T16:18:26.116963+00:00 19994330.278000000864 29000292.951000008732 27870462.934000018984 3959438.973000004888 60487.679480416 2024-06-26T16:18:27.107970+00:00 19994330.268999990076 29000293.025999989361 27870463.069000009447 3965600.989999995101 60487.679492076 2024-06-26T16:18:28.115345+00:00 19994330.272999998182 29000292.980999991298 27870462.975000020117 3964151.984999998938 60487.679503546 2024-06-26T16:18:29.106352+00:00 19994330.271000001580 29000293.024000018835 27870462.978000041097 3961384.069999992847 60487.679515205 2024-06-26T16:18:30.113728+00:00 19994330.274000018835 29000292.995000001043 27870463.043999910355 3962504.974000006914 60487.679526681 2024-06-26T16:18:31.105231+00:00 19994330.269999980927 29000292.974999990314 27870462.967000011355 3960810.022000014782 60487.679538335 2024-06-26T16:18:32.112110+00:00 19994330.275000039488 29000293.005999978632 27870463.028000000864 3962041.981999992859 60487.679549810 2024-06-26T16:18:33.103613+00:00 19994330.274999979883 29000293.013000011444 27870462.962000008672 3961268.951000005007 60487.679561464 2024-06-26T16:18:34.110493+00:00 19994330.271000031382 29000293.004000011832 27870463.004000071436 3961959.065999985207 60487.679573123 2024-06-26T16:18:35.117868+00:00 19994330.273999989033 29000292.987999979407 27870463.034999970347 3960600.066000015009 60487.679584594 2024-06-26T16:18:36.108875+00:00 19994330.268999990076 29000293.000999990851 27870462.937999960035 3960478.004999995232 60487.679596253 2024-06-26T16:18:37.116250+00:00 19994330.278000000864 29000293.008999999613 27870463.052000001073 3964646.854000002146 60487.679607723 2024-06-26T16:18:38.107257+00:00 19994330.268999990076 29000293.021000031382 27870462.975999999791 3961789.055999993812 60487.679619382 2024-06-26T16:18:39.114632+00:00 19994330.274999979883 29000292.967999991030 27870463.000000000000 3960522.002000004053 60487.679630852 2024-06-26T16:18:40.105640+00:00 19994330.267000019550 29000293.018000010401 27870462.947000011802 3964857.953999996185 60487.679642512 2024-06-26T16:18:41.113015+00:00 19994330.274999979883 29000292.962999999523 27870463.025999989361 3965256.043000013102 60487.679653987 2024-06-26T16:18:42.104518+00:00 19994330.272999998182 29000293.020000040531 27870463.052999999374 3960388.983999996912 60487.679665641 2024-06-26T16:18:43.111397+00:00 19994330.274999979883 29000293.030999898911 27870462.991000000387 3965045.011000006925 60487.679677301 2024-06-26T16:18:44.118772+00:00 19994330.272999998182 29000292.948000069708 27870462.989999979734 3963595.917999982834 60487.679688776 2024-06-26T16:18:45.110276+00:00 19994330.270000100136 29000293.006999969482 27870462.953999999911 3964612.083000003826 60487.679700430 2024-06-26T16:18:46.117155+00:00 19994330.270999908447 29000293.039000030607 27870463.094000041485 3966487.013999999035 60487.679711906 2024-06-26T16:18:47.108658+00:00 19994330.271000031382 29000292.986999988556 27870462.986000001431 3960631.928999990225 60487.679723565 2024-06-26T16:18:48.116033+00:00 19994330.276000019163 29000293.018000010401 27870462.991000000387 3964099.091000020970 60487.679735035 2024-06-26T16:18:49.107040+00:00 19994330.268999930471 29000292.981999989599 27870463.004999998957 3963667.942999988794 60487.679746695 2024-06-26T16:18:50.114416+00:00 19994330.275000099093 29000292.985000010580 27870462.995999988168 3964904.034999995958 60487.679758165 2024-06-26T16:18:51.105423+00:00 19994330.271999958903 29000292.986999988556 27870462.949999991804 3960642.969999998808 60487.679769824 2024-06-26T16:18:52.112798+00:00 19994330.272999998182 29000292.998999949545 27870463.051999989897 3961629.017000020016 60487.679781294 2024-06-26T16:18:53.103805+00:00 19994330.271999958903 29000293.041000008583 27870462.970000028610 3964818.929999976885 60487.679792954 2024-06-26T16:18:54.111180+00:00 19994330.272999998182 29000293.004000071436 27870462.992999970913 3960562.094999998808 60487.679804613 2024-06-26T16:18:55.118556+00:00 19994330.275000099093 29000292.957000020891 27870462.963000059128 3966189.912000000011 60487.679816083 2024-06-26T16:18:56.109563+00:00 19994330.271999958903 29000293.044999960810 27870463.085999969393 3962416.032000004780 60487.679827742 2024-06-26T16:18:57.116938+00:00 19994330.268000010401 29000292.977999929339 27870462.980000019073 3966455.951000005007 60487.679839212 2024-06-26T16:18:58.107945+00:00 19994330.273999929428 29000293.031000021845 27870462.998999949545 3964344.080999999773 60487.679850872 2024-06-26T16:18:59.115320+00:00 19994330.274000048637 29000292.970000028610 27870463.009000059217 3959104.946999996901 60487.679862342 2024-06-26T16:19:00.106326+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3964859.080000013113 60487.679874001 2024-06-26T16:19:01.113702+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964020.910999984015 60487.679885471 2024-06-26T16:19:02.104710+00:00 19994330.271000031382 29000292.991000000387 27870463.021999958903 3963724.997999995947 60487.679897130 2024-06-26T16:19:03.112085+00:00 19994330.272999998182 29000292.947999998927 27870462.924000021070 3965933.006999998819 60487.679908601 2024-06-26T16:19:04.103092+00:00 19994330.271000031382 29000293.022999998182 27870462.988000039011 3962534.088999987114 60487.679920260 2024-06-26T16:19:05.110467+00:00 19994330.275999899954 29000293.037999998778 27870463.082000020891 3957661.945000051986 60487.679931920 2024-06-26T16:19:06.117843+00:00 19994330.272999998182 29000292.984999980778 27870462.954999919981 3967269.909999967087 60487.679943389 2024-06-26T16:19:07.108850+00:00 19994330.269999980927 29000293.001000020653 27870462.970000028610 3962107.050999999046 60487.679955049 2024-06-26T16:19:08.116225+00:00 19994330.272000070661 29000293.027000010014 27870463.074000000954 3961270.067000031006 60487.679966519 2024-06-26T16:19:09.107232+00:00 19994330.271999958903 29000293.000000000000 27870463.034999970347 3963537.964999973774 60487.679978178 2024-06-26T16:19:10.114607+00:00 19994330.274000048637 29000292.942999988794 27870462.945999979973 3961595.921999990940 60487.679989648 2024-06-26T16:19:11.105615+00:00 19994330.274000000209 29000293.037000000477 27870462.942000031471 3955904.096000016201 60487.680001308 2024-06-26T16:19:12.112990+00:00 19994330.271000001580 29000293.003000020981 27870463.067999958992 3967197.023999989033 60487.680012778 2024-06-26T16:19:13.103997+00:00 19994330.271000009030 29000292.989999949932 27870462.967000011355 3962131.987999976147 60487.680024437 2024-06-26T16:19:14.111372+00:00 19994330.273999989033 29000293.013000011444 27870463.047000050545 3961831.952000021935 60487.680036091 2024-06-26T16:19:15.118251+00:00 19994330.271000009030 29000292.980000019073 27870462.969999998808 3958506.009999989998 60487.680047567 2024-06-26T16:19:16.109754+00:00 19994330.276999998838 29000292.977999988943 27870462.967000000179 3964353.002000033855 60487.680059220 2024-06-26T16:19:17.116634+00:00 19994330.271999981254 29000293.034000039101 27870462.997000008821 3959967.083999990951 60487.680070696 2024-06-26T16:19:18.108137+00:00 19994330.270000010729 29000293.029999971390 27870463.072000000626 3965710.925000011921 60487.680082356 2024-06-26T16:19:19.115512+00:00 19994330.272000011057 29000292.978000041097 27870463.000999998301 3963129.986999989022 60487.680093825 2024-06-26T16:19:20.106519+00:00 19994330.271999981254 29000292.965999960899 27870462.937999989837 3959804.046000003815 60487.680105485 2024-06-26T16:19:21.113895+00:00 19994330.273999989033 29000293.000000000000 27870462.960000008345 3963755.047999978065 60487.680116961 2024-06-26T16:19:22.105398+00:00 19994330.272999998182 29000293.006000038236 27870463.062999989837 3962650.004999995232 60487.680128614 2024-06-26T16:19:23.112277+00:00 19994330.272999998182 29000293.018999930471 27870463.000000000000 3959669.893999993801 60487.680140090 2024-06-26T16:19:24.103780+00:00 19994330.271000031382 29000292.993999961764 27870463.003000020981 3963566.064999998081 60487.680151749 2024-06-26T16:19:25.111156+00:00 19994330.272999998182 29000293.037000060081 27870463.011999960989 3957103.987000048161 60487.680163403 2024-06-26T16:19:26.118034+00:00 19994330.272999998182 29000292.970000028610 27870462.986000001431 3958183.021999955177 60487.680174879 2024-06-26T16:19:27.109538+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3965522.935000001919 60487.680186532 2024-06-26T16:19:28.116417+00:00 19994330.270999971777 29000292.911999940872 27870462.935999989510 3961520.962000011932 60487.680198003 2024-06-26T16:19:29.107424+00:00 19994330.273999989033 29000293.068000078201 27870463.043000038713 3959327.003000020981 60487.680209662 2024-06-26T16:19:30.114798+00:00 19994330.270000040531 29000292.959999918938 27870462.956999961287 3965213.072999954224 60487.680221132 2024-06-26T16:19:31.105807+00:00 19994330.274999979883 29000292.990000009537 27870462.981000009924 3965675.957000017166 60487.680232791 2024-06-26T16:19:32.113181+00:00 19994330.272000011057 29000293.019000049680 27870462.988000039011 3962116.097000002861 60487.680244261 2024-06-26T16:19:33.104189+00:00 19994330.273999989033 29000293.021000031382 27870463.044000029564 3965343.027999997139 60487.680255921 2024-06-26T16:19:34.111563+00:00 19994330.271000031382 29000292.992999911308 27870463.029999971390 3960748.939999998081 60487.680267391 2024-06-26T16:19:35.102571+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3960450.972999989986 60487.680279050 2024-06-26T16:19:36.109947+00:00 19994330.272999938577 29000292.965000029653 27870462.963999990374 3962758.989000021946 60487.680290704 2024-06-26T16:19:37.116826+00:00 19994330.270000040531 29000292.988999959081 27870462.975000020117 3964684.052999972831 60487.680302180 2024-06-26T16:19:38.108329+00:00 19994330.279000040144 29000293.000999998301 27870462.987999919802 3961035.027000010014 60487.680313834 2024-06-26T16:19:39.115208+00:00 19994330.267999891192 29000293.006999999285 27870462.988000039011 3959939.918000041973 60487.680325309 2024-06-26T16:19:40.106711+00:00 19994330.272999998182 29000293.024000000209 27870463.004999998957 3966298.964999973774 60487.680336969 2024-06-26T16:19:41.114087+00:00 19994330.271000031382 29000293.022999998182 27870463.055000070482 3957039.007000029087 60487.680348439 2024-06-26T16:19:42.105094+00:00 19994330.272999998182 29000292.973000001162 27870463.020999908447 3962718.071999967098 60487.680360098 2024-06-26T16:19:43.112469+00:00 19994330.272000070661 29000293.013999998569 27870462.968000050634 3960435.023999989033 60487.680371568 2024-06-26T16:19:44.103476+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3964378.087999999989 60487.680383227 2024-06-26T16:19:45.110851+00:00 19994330.272000070661 29000292.990000009537 27870462.957999940962 3961845.747000039089 60487.680394881 2024-06-26T16:19:46.117731+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3964845.109999955166 60487.680406357 2024-06-26T16:19:47.109234+00:00 19994330.272999998182 29000293.012999981642 27870463.000000000000 3963953.955000042915 60487.680418016 2024-06-26T16:19:48.116609+00:00 19994330.267999891192 29000292.988000039011 27870463.031999949366 3967372.021999955177 60487.680429487 2024-06-26T16:19:49.107616+00:00 19994330.278000000864 29000292.967999991030 27870463.007000088692 3966166.946000040043 60487.680441146 2024-06-26T16:19:50.114991+00:00 19994330.271000031382 29000293.006999969482 27870462.957000020891 3959205.120000004768 60487.680452622 2024-06-26T16:19:51.106495+00:00 19994330.272000070661 29000293.063000019640 27870463.059999939054 3964707.924999951851 60487.680464275 2024-06-26T16:19:52.113374+00:00 19994330.272999998182 29000292.903000000864 27870462.932999968529 3960001.058000028133 60487.680475751 2024-06-26T16:19:53.104877+00:00 19994330.271999958903 29000293.087000008672 27870463.093000050634 3965547.019999980927 60487.680487405 2024-06-26T16:19:54.111756+00:00 19994330.274000048637 29000292.984999950975 27870462.947000000626 3966291.969000041019 60487.680498880 2024-06-26T16:19:55.103259+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3962258.029999970924 60487.680510534 2024-06-26T16:19:56.110139+00:00 19994330.269999980927 29000292.975999951363 27870463.048000011593 3965791.981999992859 60487.680522193 2024-06-26T16:19:57.117514+00:00 19994330.271999958903 29000293.028000000864 27870462.940999999642 3964668.995000004768 60487.680533669 2024-06-26T16:19:58.109017+00:00 19994330.271999958903 29000293.014000058174 27870463.056999981403 3966329.012000023853 60487.680545323 2024-06-26T16:19:59.115896+00:00 19994330.272000070661 29000292.993999961764 27870463.012000020593 3958568.970999956131 60487.680556793 2024-06-26T16:20:00.106902+00:00 19994330.276999950409 29000292.998000029474 27870462.991000000387 3963054.971000016201 60487.680568452 2024-06-26T16:20:01.114278+00:00 19994330.274000048637 29000293.001000050455 27870462.918999999762 3966008.009000002872 60487.680579928 2024-06-26T16:20:02.105782+00:00 19994330.271000031382 29000292.996999979019 27870463.039000000805 3965944.972999989986 60487.680591582 2024-06-26T16:20:03.112661+00:00 19994330.268999930471 29000293.016000028700 27870463.051999989897 3964563.096000016201 60487.680603058 2024-06-26T16:20:04.104163+00:00 19994330.271000031382 29000292.978999968618 27870462.958000000566 3962461.931999980938 60487.680614717 2024-06-26T16:20:05.111539+00:00 19994330.278000000864 29000292.978999968618 27870462.977999988943 3963818.934000014793 60487.680626187 2024-06-26T16:20:06.102547+00:00 19994330.271000001580 29000293.044000029564 27870463.114000018686 3966659.087999999989 60487.680637846 2024-06-26T16:20:07.109922+00:00 19994330.271000001580 29000292.998999949545 27870462.937999960035 3964970.967999995220 60487.680649500 2024-06-26T16:20:08.116801+00:00 19994330.271000001580 29000292.968999978155 27870462.930000010878 3963624.076000034809 60487.680660976 2024-06-26T16:20:09.108304+00:00 19994330.275000009686 29000292.990000009537 27870463.035000029951 3966651.998999952804 60487.680672629 2024-06-26T16:20:10.115183+00:00 19994330.270000010729 29000293.014000058174 27870463.018999990076 3966945.004999995232 60487.680684105 2024-06-26T16:20:11.106686+00:00 19994330.278000000864 29000293.041999939829 27870463.029999971390 3969253.906000018120 60487.680695765 2024-06-26T16:20:12.114062+00:00 19994330.271000001580 29000293.004000071436 27870462.999000009149 3967066.080999969970 60487.680707234 2024-06-26T16:20:13.105069+00:00 19994330.271999981254 29000292.952000018209 27870462.945999979973 3961983.933000088204 60487.680718894 2024-06-26T16:20:14.112444+00:00 19994330.271000001580 29000292.996999979019 27870462.994000080973 3960697.065999985207 60487.680730370 2024-06-26T16:20:15.103947+00:00 19994330.271000001580 29000293.019000001252 27870463.057999968529 3957469.936999917030 60487.680742024 2024-06-26T16:20:16.110827+00:00 19994330.276000019163 29000292.995999999344 27870462.939999941736 3962517.902000070084 60487.680753494 2024-06-26T16:20:17.101833+00:00 19994330.271999981254 29000292.999999988824 27870463.025000099093 3960212.154999970924 60487.680765153 2024-06-26T16:20:18.109208+00:00 19994330.274999979883 29000292.999000009149 27870463.011999960989 3961844.904999970924 60487.680776807 2024-06-26T16:20:19.116088+00:00 19994330.268000010401 29000293.041999980807 27870463.037999991328 3961146.086000084877 60487.680788282 2024-06-26T16:20:20.107591+00:00 19994330.276000019163 29000292.961000028998 27870462.940999981016 3961855.008999944199 60487.680799942 2024-06-26T16:20:21.114966+00:00 19994330.270999971777 29000292.987999979407 27870462.988999959081 3959273.001000047196 60487.680811412 2024-06-26T16:20:22.105974+00:00 19994330.272999998182 29000293.017000019550 27870463.049000021070 3962241.018999934196 60487.680823071 2024-06-26T16:20:23.113349+00:00 19994330.271000031382 29000293.047999981791 27870463.024999979883 3964339.064000010025 60487.680834541 2024-06-26T16:20:24.104355+00:00 19994330.272999998182 29000292.970999989659 27870462.967000011355 3961578.777999997139 60487.680846200 2024-06-26T16:20:25.111731+00:00 19994330.271000031382 29000293.010000050068 27870463.025000099093 3957016.091000080109 60487.680857670 2024-06-26T16:20:26.102738+00:00 19994330.269999980927 29000292.936999980360 27870462.926999930292 3963495.038999915123 60487.680869330 2024-06-26T16:20:27.110114+00:00 19994330.277000010014 29000293.046000000089 27870463.014000058174 3964652.919000030030 60487.680880989 2024-06-26T16:20:28.117489+00:00 19994330.273999989033 29000292.973999980837 27870462.934999939054 3964456.069000006188 60487.680892460 2024-06-26T16:20:29.108496+00:00 19994330.272000011057 29000292.981999989599 27870463.040000081062 3962190.970999956131 60487.680904119 2024-06-26T16:20:30.115871+00:00 19994330.271999958903 29000293.028000060469 27870463.053999900818 3963703.032000064850 60487.680915589 2024-06-26T16:20:31.106878+00:00 19994330.268999990076 29000293.013999998569 27870463.011000040919 3959247.947000027169 60487.680927248 2024-06-26T16:20:32.114253+00:00 19994330.274000048637 29000292.969999969006 27870463.008999999613 3964409.070999979973 60487.680938724 2024-06-26T16:20:33.105757+00:00 19994330.274999979883 29000293.024000048637 27870462.967999991030 3960210.962000011932 60487.680950378 2024-06-26T16:20:34.112636+00:00 19994330.272999998182 29000292.977999929339 27870463.004000011832 3961130.997999907006 60487.680961853 2024-06-26T16:20:35.104139+00:00 19994330.269999980927 29000293.036000009626 27870463.008000001311 3962071.027000070084 60487.680973507 2024-06-26T16:20:36.111018+00:00 19994330.272999998182 29000292.980000019073 27870462.982999999076 3961273.962999939919 60487.680984983 2024-06-26T16:20:37.102521+00:00 19994330.271000031382 29000293.022999998182 27870463.052000019699 3961579.034000039101 60487.680996642 2024-06-26T16:20:38.109897+00:00 19994330.274999979883 29000292.949000000954 27870462.956000000238 3962086.001999973785 60487.681008296 2024-06-26T16:20:39.116776+00:00 19994330.272999998182 29000293.031000021845 27870463.026999980211 3959699.940999985207 60487.681019766 2024-06-26T16:20:40.107783+00:00 19994330.274000048637 29000293.003000020981 27870462.987000018358 3963902.912999988068 60487.681031425 2024-06-26T16:20:41.115158+00:00 19994330.268000010401 29000292.941999908537 27870462.911000009626 3964505.099000095855 60487.681042901 2024-06-26T16:20:42.106661+00:00 19994330.276999950409 29000293.024000048637 27870463.028999980539 3963489.975999950897 60487.681054555 2024-06-26T16:20:43.113541+00:00 19994330.268000010401 29000292.975000020117 27870462.981000009924 3965681.039999961853 60487.681066031 2024-06-26T16:20:44.105044+00:00 19994330.279000040144 29000293.036000009626 27870463.059999998659 3962155.973000050057 60487.681077684 2024-06-26T16:20:45.111922+00:00 19994330.268999930471 29000293.025999899954 27870463.015999969095 3963214.031000018120 60487.681089160 2024-06-26T16:20:46.103426+00:00 19994330.272999998182 29000292.968000050634 27870462.975000020117 3962775.993999958038 60487.681100814 2024-06-26T16:20:47.110305+00:00 19994330.271000031382 29000293.001999970526 27870463.020999971777 3964842.014000058174 60487.681112289 2024-06-26T16:20:48.101808+00:00 19994330.274000048637 29000293.009999990463 27870462.948000010103 3961194.981999992859 60487.681123949 2024-06-26T16:20:49.109184+00:00 19994330.272999998182 29000293.037000060081 27870463.070999979973 3961602.016999959946 60487.681135602 2024-06-26T16:20:50.116063+00:00 19994330.271999958903 29000292.947999950498 27870462.954000059515 3961185.965000032913 60487.681147078 2024-06-26T16:20:51.107566+00:00 19994330.271999958903 29000293.050999999046 27870463.046000000089 3962178.983999968041 60487.681158732 2024-06-26T16:20:52.114445+00:00 19994330.272000070661 29000292.989999990910 27870462.968999978155 3963846.144000052940 60487.681170208 2024-06-26T16:20:53.105949+00:00 19994330.272999998182 29000293.000999998301 27870463.029999971390 3962461.838999987114 60487.681181862 2024-06-26T16:20:54.112828+00:00 19994330.269999980927 29000292.949000008404 27870462.950000051409 3958427.125000000000 60487.681193337 2024-06-26T16:20:55.104331+00:00 19994330.278999920934 29000293.028999999166 27870463.066999908537 3963225.941999911796 60487.681204997 2024-06-26T16:20:56.111705+00:00 19994330.269000049680 29000293.011999979615 27870462.947000030428 3958986.020000100136 60487.681216467 2024-06-26T16:20:57.102713+00:00 19994330.271999958903 29000292.973000019789 27870462.991999980062 3967682.074999928009 60487.681228126 2024-06-26T16:20:58.110088+00:00 19994330.271999999881 29000292.995000001043 27870462.995000001043 3959416.894999980927 60487.681239596 2024-06-26T16:20:59.101096+00:00 19994330.271999999881 29000293.035000000149 27870463.009000059217 3963219.952000021935 60487.681251255 2024-06-26T16:21:00.108470+00:00 19994330.274000000209 29000292.981999989599 27870463.023999929428 3959495.146000028122 60487.681262915 2024-06-26T16:21:01.115845+00:00 19994330.271999988705 29000293.008999999613 27870463.004000071436 3961858.881000041962 60487.681274385 2024-06-26T16:21:02.106853+00:00 19994330.274000000209 29000293.001999970526 27870462.982999920845 3962134.044999957085 60487.681286044 2024-06-26T16:21:03.114229+00:00 19994330.269000008702 29000293.022999998182 27870463.030000090599 3966600.000000000000 60487.681297515 2024-06-26T16:21:04.105236+00:00 19994330.275000009686 29000292.939000010490 27870462.955999970436 3965115.067999958992 60487.681309174 2024-06-26T16:21:05.112611+00:00 19994330.273999989033 29000293.004999998957 27870463.001000050455 3962496.863000034820 60487.681320650 2024-06-26T16:21:06.104114+00:00 19994330.272999998182 29000293.002000030130 27870462.980999950320 3965696.980000019073 60487.681332303 2024-06-26T16:21:07.110993+00:00 19994330.271000001580 29000293.029999971390 27870462.993000030518 3960488.047999978065 60487.681343779 2024-06-26T16:21:08.102497+00:00 19994330.272999998182 29000293.013000011444 27870463.088999990374 3964503.055999993812 60487.681355438 2024-06-26T16:21:09.109872+00:00 19994330.271999981254 29000292.971000019461 27870462.939000010490 3961223.046000003815 60487.681366908 2024-06-26T16:21:10.100879+00:00 19994330.271000001580 29000293.026999950409 27870463.003999948502 3957247.901999949943 60487.681378568 2024-06-26T16:21:11.108254+00:00 19994330.274000018835 29000292.953000068665 27870462.995999999344 3958948.009000062943 60487.681390221 2024-06-26T16:21:12.115133+00:00 19994330.272999998182 29000293.041000008583 27870463.010000009090 3962125.054000020027 60487.681401697 2024-06-26T16:21:13.106636+00:00 19994330.273999989033 29000293.000000000000 27870463.055999990553 3963253.939999938011 60487.681413351 2024-06-26T16:21:14.113515+00:00 19994330.271000031382 29000292.939999941736 27870462.903000008315 3959967.018000007141 60487.681424826 2024-06-26T16:21:15.105019+00:00 19994330.270999971777 29000293.052000049502 27870463.069999989122 3964648.975000023842 60487.681436486 2024-06-26T16:21:16.112393+00:00 19994330.269999980927 29000293.031000021845 27870462.965999990702 3965288.042999982834 60487.681447956 2024-06-26T16:21:17.103401+00:00 19994330.278000060469 29000292.925999999046 27870462.971999999136 3964053.004999995232 60487.681459615 2024-06-26T16:21:18.110777+00:00 19994330.270999971777 29000293.064999941736 27870463.043999999762 3963721.929000020027 60487.681471085 2024-06-26T16:21:19.101784+00:00 19994330.272000011057 29000292.991000059992 27870463.022000011057 3964537.128000020981 60487.681482745 2024-06-26T16:21:20.109159+00:00 19994330.270999971777 29000293.000000000000 27870462.997999969870 3960768.886999965180 60487.681494399 2024-06-26T16:21:21.116038+00:00 19994330.271000031382 29000292.962999939919 27870462.909000039101 3964375.991000055801 60487.681505874 2024-06-26T16:21:22.107541+00:00 19994330.274999979883 29000292.993000030518 27870463.087000008672 3965383.069999932777 60487.681517534 2024-06-26T16:21:23.114917+00:00 19994330.275000039488 29000293.050999999046 27870462.972999989986 3960736.922000051010 60487.681529004 2024-06-26T16:21:24.105924+00:00 19994330.269999980927 29000292.975999951363 27870462.986999988556 3959502.074999928009 60487.681540663 2024-06-26T16:21:25.113299+00:00 19994330.271999958903 29000293.014000058174 27870463.047999981791 3967545.026000022888 60487.681552133 2024-06-26T16:21:26.104306+00:00 19994330.272000070661 29000292.975999951363 27870462.944999989122 3966009.991999983788 60487.681563793 2024-06-26T16:21:27.111681+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3966612.916000009049 60487.681575269 2024-06-26T16:21:28.103185+00:00 19994330.274999979883 29000292.945000048727 27870462.985000010580 3963406.097000002861 60487.681586922 2024-06-26T16:21:29.110064+00:00 19994330.271999958903 29000293.004999998957 27870463.028999980539 3958497.968000053894 60487.681598398 2024-06-26T16:21:30.101567+00:00 19994330.271000031382 29000292.991000000387 27870462.986000061035 3963689.059999942780 60487.681610052 2024-06-26T16:21:31.108446+00:00 19994330.269999980927 29000293.019999999553 27870463.024999979883 3961229.871999979019 60487.681621711 2024-06-26T16:21:32.115821+00:00 19994330.276000019163 29000293.021999999881 27870463.006999969482 3960645.018000007141 60487.681633181 2024-06-26T16:21:33.106829+00:00 19994330.271000031382 29000292.995000001043 27870462.985999941826 3963329.009999989998 60487.681644840 2024-06-26T16:21:34.114204+00:00 19994330.274999979883 29000292.979999989271 27870463.001000050455 3960726.022000073921 60487.681656310 2024-06-26T16:21:35.105211+00:00 19994330.271999958903 29000292.997999999672 27870462.944000009447 3962691.922999978065 60487.681667970 2024-06-26T16:21:36.112586+00:00 19994330.269000049680 29000293.032999988645 27870463.026000019163 3966112.006000041962 60487.681679445 2024-06-26T16:21:37.104089+00:00 19994330.276000019163 29000293.005000028759 27870463.008000019938 3960692.120000004768 60487.681691099 2024-06-26T16:21:38.110968+00:00 19994330.271000031382 29000292.951999988407 27870463.005999919027 3968957.936999917030 60487.681702575 2024-06-26T16:21:39.102472+00:00 19994330.274999979883 29000293.086000028998 27870463.091000080109 3957591.047000051010 60487.681714228 2024-06-26T16:21:40.109351+00:00 19994330.272999998182 29000292.963999990374 27870462.937999960035 3961792.978999971878 60487.681725704 2024-06-26T16:21:41.100854+00:00 19994330.269999980927 29000292.951999958605 27870462.947000030428 3960288.868000030983 60487.681737358 2024-06-26T16:21:42.107733+00:00 19994330.271999958903 29000292.992000039667 27870463.003000020981 3957076.120000004768 60487.681749017 2024-06-26T16:21:43.115109+00:00 19994330.272000070661 29000293.006999969482 27870463.013000011444 3961629.004999995232 60487.681760493 2024-06-26T16:21:44.106612+00:00 19994330.274999979883 29000293.032999988645 27870463.014999989420 3959155.995999931823 60487.681772147 2024-06-26T16:21:45.113491+00:00 19994330.276000019163 29000293.018000010401 27870463.018999930471 3955793.962000011932 60487.681783623 2024-06-26T16:21:46.104994+00:00 19994330.270999908447 29000292.994000021368 27870463.045000080019 3961870.032000064850 60487.681795282 2024-06-26T16:21:47.112369+00:00 19994330.269000049680 29000292.951000031084 27870462.914999961853 3964619.937999964226 60487.681806752 2024-06-26T16:21:48.103377+00:00 19994330.272999998182 29000293.021999958903 27870462.995999928564 3960260.072000027169 60487.681818412 2024-06-26T16:21:49.110752+00:00 19994330.274000048637 29000293.006000038236 27870463.039999999106 3959575.018999934196 60487.681829881 2024-06-26T16:21:50.101759+00:00 19994330.273999929428 29000293.000999931246 27870462.973999999464 3962253.975000023842 60487.681841541 2024-06-26T16:21:51.109134+00:00 19994330.271000031382 29000293.044000029564 27870463.021999988705 3960188.963000059128 60487.681853011 2024-06-26T16:21:52.100140+00:00 19994330.274999998510 29000292.996000051498 27870462.993000000715 3958883.051999927033 60487.681864670 2024-06-26T16:21:53.107516+00:00 19994330.269000001252 29000292.990000009537 27870462.974999990314 3960290.878000020981 60487.681876324 2024-06-26T16:21:54.114396+00:00 19994330.272999998182 29000292.984999898821 27870463.030000001192 3961214.108000040054 60487.681887800 2024-06-26T16:21:55.105899+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3964121.958999990951 60487.681899459 2024-06-26T16:21:56.113274+00:00 19994330.272999998182 29000292.984000090510 27870462.978999998420 3961138.180999993812 60487.681910929 2024-06-26T16:21:57.104281+00:00 19994330.269999999553 29000293.015999909490 27870463.052000019699 3964146.934999942780 60487.681922588 2024-06-26T16:21:58.111657+00:00 19994330.272999998182 29000293.000000000000 27870463.007999960333 3966863.752000092994 60487.681934059 2024-06-26T16:21:59.102664+00:00 19994330.272999998182 29000293.027000069618 27870463.008000019938 3965981.125000000000 60487.681945712 2024-06-26T16:22:00.109541+00:00 19994330.271000001580 29000292.925999999046 27870462.926999989897 3969255.095999956131 60487.681957188 2024-06-26T16:22:01.101046+00:00 19994330.277000010014 29000293.023999929428 27870463.020000040531 3962021.973999977112 60487.681968847 2024-06-26T16:22:02.108420+00:00 19994330.269999980927 29000292.999000068754 27870463.027000010014 3963673.919000030030 60487.681980501 2024-06-26T16:22:03.115300+00:00 19994330.272999998182 29000292.982999920845 27870462.981999989599 3964452.986999989022 60487.681991977 2024-06-26T16:22:04.106804+00:00 19994330.272000011057 29000293.048000101000 27870463.020999971777 3960589.072999954224 60487.682003636 2024-06-26T16:22:05.114179+00:00 19994330.272999998182 29000293.051999930292 27870463.016000028700 3959875.914000033867 60487.682015106 2024-06-26T16:22:06.105186+00:00 19994330.274999979883 29000292.942000001669 27870463.013999998569 3966405.116000055801 60487.682026766 2024-06-26T16:22:07.112561+00:00 19994330.272999998182 29000293.030000001192 27870463.016000028700 3956876.896999955177 60487.682038235 2024-06-26T16:22:08.103568+00:00 19994330.268999990076 29000292.993000008166 27870463.000000000000 3954761.065000057220 60487.682049895 2024-06-26T16:22:09.110944+00:00 19994330.272000011057 29000292.959999989718 27870462.950999978930 3962505.931999921799 60487.682061371 2024-06-26T16:22:10.102446+00:00 19994330.272000011057 29000292.982000008225 27870463.009999990463 3957099.078999996185 60487.682073031 2024-06-26T16:22:11.109822+00:00 19994330.274999979883 29000293.006999999285 27870462.978000041097 3957150.031000018120 60487.682084500 2024-06-26T16:22:12.100829+00:00 19994330.273999989033 29000293.030999988317 27870463.059999939054 3954281.000000000000 60487.682096160 2024-06-26T16:22:13.108204+00:00 19994330.272000011057 29000293.015999998897 27870463.036000009626 3958645.963000059128 60487.682107814 2024-06-26T16:22:14.115083+00:00 19994330.269999980927 29000293.004999998957 27870462.939000010490 3958420.935999989975 60487.682119289 2024-06-26T16:22:15.106587+00:00 19994330.270000040531 29000293.030000030994 27870462.985999941826 3965064.070999979973 60487.682130943 2024-06-26T16:22:16.113466+00:00 19994330.275999959558 29000292.956999961287 27870462.988000039011 3965377.016000031959 60487.682142419 2024-06-26T16:22:17.104969+00:00 19994330.272999998182 29000292.993000030518 27870463.064999941736 3961753.968999981880 60487.682154072 2024-06-26T16:22:18.111848+00:00 19994330.272000070661 29000292.958000000566 27870462.935000058264 3964772.055999993812 60487.682165548 2024-06-26T16:22:19.103351+00:00 19994330.271999958903 29000293.018000010401 27870463.016999959946 3964413.907999991905 60487.682177202 2024-06-26T16:22:20.110231+00:00 19994330.271000031382 29000293.007999960333 27870462.981999989599 3962629.036999940872 60487.682188678 2024-06-26T16:22:21.101734+00:00 19994330.274999979883 29000293.013999998569 27870463.045000080019 3960538.060000061989 60487.682200337 2024-06-26T16:22:22.109109+00:00 19994330.271999958903 29000292.986000001431 27870462.985999941826 3962299.962000011932 60487.682211807 2024-06-26T16:22:23.100117+00:00 19994330.274999979883 29000293.025000039488 27870463.004999998957 3961632.036999940872 60487.682223466 2024-06-26T16:22:24.107491+00:00 19994330.272000070661 29000292.939000010490 27870462.952000018209 3962332.909000039101 60487.682235120 2024-06-26T16:22:25.114372+00:00 19994330.269999980927 29000293.033999919891 27870463.029999971390 3965145.123000026215 60487.682246596 2024-06-26T16:22:26.105874+00:00 19994330.269999980927 29000293.057000041008 27870463.041000008583 3964802.894999980927 60487.682258255 2024-06-26T16:22:27.113249+00:00 19994330.274999979883 29000292.942999958992 27870462.929000020027 3968117.004999999888 60487.682269725 2024-06-26T16:22:28.104256+00:00 19994330.274000048637 29000293.034000039101 27870463.010000001639 3958463.005999999121 60487.682281385 2024-06-26T16:22:29.111631+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3962519.084000001196 60487.682292854 2024-06-26T16:22:30.102639+00:00 19994330.271999958903 29000292.973999980837 27870462.986999999732 3963377.061000001151 60487.682304514 2024-06-26T16:22:31.110014+00:00 19994330.269999980927 29000292.971999999136 27870462.984999980778 3961063.899999998976 60487.682315984 2024-06-26T16:22:32.101021+00:00 19994330.275000099093 29000293.064000010490 27870463.085999999195 3958879.964000002015 60487.682327644 2024-06-26T16:22:33.108396+00:00 19994330.271999958903 29000292.942999958992 27870462.943000018597 3960268.013999999035 60487.682339113 2024-06-26T16:22:34.099403+00:00 19994330.272999998182 29000293.021000031382 27870462.998999979347 3960410.979000002146 60487.682350773 2024-06-26T16:22:35.106779+00:00 19994330.271999958903 29000293.014000058174 27870463.017000019550 3964701.066999997944 60487.682362427 2024-06-26T16:22:36.113658+00:00 19994330.271000031382 29000293.002999901772 27870462.991000000387 3958027.030000001192 60487.682373902 2024-06-26T16:22:37.105161+00:00 19994330.269999980927 29000293.004000071436 27870463.027000010014 3961087.891999997199 60487.682385562 2024-06-26T16:22:38.112536+00:00 19994330.275000099093 29000292.957999940962 27870462.904999971390 3963496.027000003029 60487.682397032 2024-06-26T16:22:39.103543+00:00 19994330.275999899954 29000293.032999988645 27870463.059999998659 3964795.919000000227 60487.682408691 2024-06-26T16:22:40.110918+00:00 19994330.271000031382 29000292.966000080109 27870463.007000029087 3963534.056000002194 60487.682420161 2024-06-26T16:22:41.101926+00:00 19994330.271000031382 29000293.030999898911 27870463.006999969482 3959723.993999994826 60487.682431821 2024-06-26T16:22:42.109301+00:00 19994330.272999998182 29000292.952000018209 27870462.925999999046 3964779.116000004113 60487.682443290 2024-06-26T16:22:43.100308+00:00 19994330.271999958903 29000293.019999999553 27870463.097999989986 3960446.943999997806 60487.682454950 2024-06-26T16:22:44.107683+00:00 19994330.271000031382 29000292.997000001371 27870462.978000041097 3964247.001000002027 60487.682466604 2024-06-26T16:22:45.114563+00:00 19994330.276000019163 29000293.030000001192 27870463.009999990463 3958763.055999993812 60487.682478080 2024-06-26T16:22:46.106066+00:00 19994330.272999998182 29000292.993999999017 27870463.003000020981 3958961.968999996781 60487.682489739 2024-06-26T16:22:47.113441+00:00 19994330.269999999553 29000292.978999998420 27870462.957999940962 3961074.909000008833 60487.682501209 2024-06-26T16:22:48.104448+00:00 19994330.272000011057 29000293.025000009686 27870462.990000009537 3965757.012999997009 60487.682512868 2024-06-26T16:22:49.111823+00:00 19994330.274999991059 29000292.984000001103 27870463.088999990374 3958425.002000004053 60487.682524338 2024-06-26T16:22:50.102831+00:00 19994330.274000000209 29000292.984999980778 27870462.884000059217 3960142.067000002135 60487.682535998 2024-06-26T16:22:51.110206+00:00 19994330.271999999881 29000292.988999988884 27870463.038999918848 3963543.952999994159 60487.682547468 2024-06-26T16:22:52.101213+00:00 19994330.272000011057 29000293.007000029087 27870463.055999990553 3961174.950000002980 60487.682559127 2024-06-26T16:22:53.108588+00:00 19994330.271999981254 29000293.013000011444 27870462.948000069708 3965157.068000004161 60487.682570603 2024-06-26T16:22:54.100091+00:00 19994330.272000011057 29000292.986000001431 27870462.958999991417 3963003.986999989022 60487.682582256 2024-06-26T16:22:55.106970+00:00 19994330.272999968380 29000293.033999979496 27870463.078999999911 3960253.955000013113 60487.682593916 2024-06-26T16:22:56.114346+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3960162.035999997985 60487.682605392 2024-06-26T16:22:57.105848+00:00 19994330.274000018835 29000292.972999989986 27870462.995999928564 3958206.993000001181 60487.682617045 2024-06-26T16:22:58.112728+00:00 19994330.271000001580 29000293.004000011832 27870462.979000091553 3966532.044999986887 60487.682628515 2024-06-26T16:22:59.103735+00:00 19994330.270999971777 29000292.963999990374 27870463.009999990463 3964347.039000004996 60487.682640175 2024-06-26T16:23:00.111109+00:00 19994330.274000048637 29000293.055000010878 27870462.977000001818 3963412.965999991167 60487.682651651 2024-06-26T16:23:01.102614+00:00 19994330.272999998182 29000292.939000010490 27870462.957999940962 3965047.943000019062 60487.682663304 2024-06-26T16:23:02.109493+00:00 19994330.273999989033 29000293.050999999046 27870463.087000008672 3963632.972999989986 60487.682674780 2024-06-26T16:23:03.100996+00:00 19994330.270999971777 29000293.011000040919 27870462.958999991417 3961265.076999992132 60487.682686440 2024-06-26T16:23:04.108371+00:00 19994330.272999998182 29000292.987999919802 27870462.996000051498 3961661.998000026215 60487.682697909 2024-06-26T16:23:05.099378+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3964608.976999998093 60487.682709569 2024-06-26T16:23:06.106754+00:00 19994330.270000040531 29000292.971999999136 27870463.028000000864 3965723.889999986161 60487.682721223 2024-06-26T16:23:07.113633+00:00 19994330.273999989033 29000292.983999971300 27870462.945999991149 3966849.087999999989 60487.682732699 2024-06-26T16:23:08.105136+00:00 19994330.272000011057 29000292.975000020117 27870462.993000000715 3958432.965000004042 60487.682744358 2024-06-26T16:23:09.112511+00:00 19994330.272999938577 29000293.006000038236 27870463.017000000924 3963395.074000000954 60487.682755828 2024-06-26T16:23:10.103519+00:00 19994330.271000031382 29000293.052000049502 27870463.029999990016 3963324.011000006925 60487.682767487 2024-06-26T16:23:11.110894+00:00 19994330.272999998182 29000292.990999940783 27870462.959000021219 3964317.879999995232 60487.682778963 2024-06-26T16:23:12.102397+00:00 19994330.273999989033 29000292.965999960899 27870463.048999991268 3965326.042999982834 60487.682790622 2024-06-26T16:23:13.109772+00:00 19994330.271999958903 29000292.973000049591 27870462.918999999762 3963972.085000007879 60487.682802092 2024-06-26T16:23:14.100779+00:00 19994330.272999998182 29000293.090000029653 27870463.076000008732 3967369.943000019062 60487.682813752 2024-06-26T16:23:15.108154+00:00 19994330.269000049680 29000292.970999959856 27870462.990999970585 3963648.138999999035 60487.682825222 2024-06-26T16:23:16.099162+00:00 19994330.274999979883 29000292.985000010580 27870462.944000009447 3965551.868999987841 60487.682836881 2024-06-26T16:23:17.106537+00:00 19994330.274000048637 29000292.932999968529 27870462.993000030518 3966158.965000004042 60487.682848535 2024-06-26T16:23:18.113416+00:00 19994330.271000031382 29000293.070000048727 27870463.081999961287 3963579.092999995220 60487.682860005 2024-06-26T16:23:19.104423+00:00 19994330.274999979883 29000292.998999949545 27870462.956000030041 3960591.941000015009 60487.682871664 2024-06-26T16:23:20.111798+00:00 19994330.268999930471 29000292.980000000447 27870462.982999980450 3960112.014999986161 60487.682883140 2024-06-26T16:23:21.103302+00:00 19994330.272999998182 29000292.997999999672 27870463.027000010014 3965462.993000001181 60487.682894794 2024-06-26T16:23:22.110181+00:00 19994330.274000048637 29000293.073999989778 27870463.064000010490 3967589.023000001907 60487.682906270 2024-06-26T16:23:23.101684+00:00 19994330.271999958903 29000292.947000011802 27870462.945999979973 3962960.951000005007 60487.682917929 2024-06-26T16:23:24.109059+00:00 19994330.276000019163 29000292.994999989867 27870462.953000009060 3961397.970999985933 60487.682929399 2024-06-26T16:23:25.100067+00:00 19994330.268000010401 29000292.991000000387 27870462.995000001043 3963089.025999993086 60487.682941058 2024-06-26T16:23:26.107441+00:00 19994330.274999979883 29000292.949000000954 27870462.949000000954 3961167.987000017893 60487.682952528 2024-06-26T16:23:27.098449+00:00 19994330.269999980927 29000293.087000008672 27870463.103000041097 3962498.067000002135 60487.682964188 2024-06-26T16:23:28.105824+00:00 19994330.274000048637 29000292.944000009447 27870462.931999921799 3964877.988999993075 60487.682975847 2024-06-26T16:23:29.113199+00:00 19994330.272999998182 29000293.028000000864 27870463.068000078201 3963575.928999990225 60487.682987317 2024-06-26T16:23:30.104206+00:00 19994330.272999998182 29000292.954999979585 27870462.949999928474 3962989.087999999989 60487.682998977 2024-06-26T16:23:31.111581+00:00 19994330.271000031382 29000293.048000041395 27870463.014000058174 3963042.939000010025 60487.683010447 2024-06-26T16:23:32.102588+00:00 19994330.272999998182 29000293.005999978632 27870463.034999970347 3966990.034000008833 60487.683022106 2024-06-26T16:23:33.109964+00:00 19994330.271999958903 29000292.967999991030 27870462.957000020891 3963162.889999986161 60487.683033582 2024-06-26T16:23:34.101467+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3965900.162000000011 60487.683045235 2024-06-26T16:23:35.108346+00:00 19994330.274000048637 29000293.014999989420 27870463.039999961853 3962275.898999989033 60487.683056711 2024-06-26T16:23:36.099850+00:00 19994330.269999980927 29000293.037999991328 27870462.958999991417 3966357.094000041019 60487.683068365 2024-06-26T16:23:37.106729+00:00 19994330.271999958903 29000292.971999999136 27870463.052999969572 3962792.960999966133 60487.683080024 2024-06-26T16:23:38.114104+00:00 19994330.274999979883 29000292.998000029474 27870462.968000050634 3966547.901000022888 60487.683091494 2024-06-26T16:23:39.105111+00:00 19994330.271999999881 29000293.021999958903 27870462.988000039011 3961535.013000010978 60487.683103154 2024-06-26T16:23:40.112486+00:00 19994330.274999998510 29000292.970000028610 27870463.010999921709 3964382.134000002872 60487.683114629 2024-06-26T16:23:41.103989+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3961413.867999970913 60487.683126283 2024-06-26T16:23:42.110869+00:00 19994330.269999999553 29000293.011000040919 27870463.047000050545 3962994.128000020981 60487.683137759 2024-06-26T16:23:43.102372+00:00 19994330.269999999553 29000292.988999959081 27870462.952000018209 3960771.895999968052 60487.683149418 2024-06-26T16:23:44.109747+00:00 19994330.274000000209 29000293.054999951273 27870463.066999908537 3962672.032999991905 60487.683160888 2024-06-26T16:23:45.100754+00:00 19994330.276000011712 29000292.962000008672 27870462.958999998868 3957873.013000010978 60487.683172548 2024-06-26T16:23:46.108130+00:00 19994330.271000001580 29000292.990000009537 27870463.006000000983 3960798.976000010967 60487.683184018 2024-06-26T16:23:47.099137+00:00 19994330.271000001580 29000292.971999999136 27870462.989999990910 3958535.992999970913 60487.683195677 2024-06-26T16:23:48.106511+00:00 19994330.271000001580 29000293.014000058174 27870462.954000011086 3960812.165000020992 60487.683207331 2024-06-26T16:23:49.113391+00:00 19994330.273999989033 29000293.021999958903 27870463.055999990553 3961610.828000009060 60487.683218807 2024-06-26T16:23:50.104894+00:00 19994330.272000011057 29000293.039999961853 27870463.022000011057 3963777.022000014782 60487.683230461 2024-06-26T16:23:51.111774+00:00 19994330.273999989033 29000292.996000051498 27870462.989999979734 3956133.992999970913 60487.683241936 2024-06-26T16:23:52.103277+00:00 19994330.271000031382 29000292.927000049502 27870462.964999999851 3960227.042999982834 60487.683253596 2024-06-26T16:23:53.110652+00:00 19994330.273999989033 29000293.074999928474 27870463.012000020593 3957662.002000033855 60487.683265066 2024-06-26T16:23:54.101659+00:00 19994330.269999980927 29000292.945999979973 27870463.012999951839 3964601.899999976158 60487.683276725 2024-06-26T16:23:55.109034+00:00 19994330.273999989033 29000292.996999979019 27870462.960000038147 3958777.892000020016 60487.683288195 2024-06-26T16:23:56.100041+00:00 19994330.275000039488 29000292.999000068754 27870463.008999999613 3956253.074999988079 60487.683299854 2024-06-26T16:23:57.107417+00:00 19994330.270999971777 29000293.021999999881 27870463.028999980539 3959199.201000034809 60487.683311330 2024-06-26T16:23:58.098920+00:00 19994330.273999989033 29000292.949999999255 27870462.949999991804 3962834.926999986172 60487.683322984 2024-06-26T16:23:59.105799+00:00 19994330.267000019550 29000293.037000011653 27870463.014999989420 3961085.974999963772 60487.683334643 2024-06-26T16:24:00.113173+00:00 19994330.278000000864 29000293.009999990463 27870463.027000010014 3955872.956000030041 60487.683346113 2024-06-26T16:24:01.104181+00:00 19994330.271000031382 29000292.993000019342 27870463.034000039101 3960363.121999979019 60487.683357772 2024-06-26T16:24:02.111556+00:00 19994330.275999959558 29000293.021999981254 27870462.961999949068 3956154.049000024796 60487.683369243 2024-06-26T16:24:03.102564+00:00 19994330.270000040531 29000293.022000011057 27870462.985000070184 3959805.871999979019 60487.683380902 2024-06-26T16:24:04.109939+00:00 19994330.270999971777 29000292.954999979585 27870463.003999948502 3961086.965000032913 60487.683392372 2024-06-26T16:24:05.100946+00:00 19994330.271000031382 29000292.995000001043 27870463.041000008583 3958862.060000001919 60487.683404031 2024-06-26T16:24:06.108321+00:00 19994330.276999950409 29000292.994000021368 27870462.995000001043 3963904.949999988079 60487.683415501 2024-06-26T16:24:07.099329+00:00 19994330.271000031382 29000292.988999959081 27870462.944000009447 3960581.076999961864 60487.683427161 2024-06-26T16:24:08.106704+00:00 19994330.272999998182 29000293.057000041008 27870463.044000029564 3961171.986000000965 60487.683438637 2024-06-26T16:24:09.098207+00:00 19994330.271000031382 29000292.916999999434 27870462.932999968529 3958562.982000052929 60487.683450290 2024-06-26T16:24:10.105086+00:00 19994330.272999998182 29000293.055000010878 27870463.083999991417 3962875.983999968041 60487.683461950 2024-06-26T16:24:11.112461+00:00 19994330.274999979883 29000292.968999978155 27870462.907999988645 3957980.934000014793 60487.683473420 2024-06-26T16:24:12.103469+00:00 19994330.268999930471 29000293.019999980927 27870463.026000019163 3957514.036000012886 60487.683485079 2024-06-26T16:24:13.110844+00:00 19994330.275000099093 29000293.028000000864 27870463.031999949366 3958219.054999948014 60487.683496549 2024-06-26T16:24:14.101851+00:00 19994330.271999958903 29000293.006000038236 27870463.013000011444 3959338.010000050068 60487.683508208 2024-06-26T16:24:15.109227+00:00 19994330.269999980927 29000292.982999920845 27870462.991999980062 3957216.947999954224 60487.683519679 2024-06-26T16:24:16.100233+00:00 19994330.272999998182 29000292.994000080973 27870462.984000090510 3960017.136000037193 60487.683531338 2024-06-26T16:24:17.107608+00:00 19994330.274999979883 29000292.975999951363 27870463.008999940008 3962545.898999989033 60487.683542808 2024-06-26T16:24:18.098616+00:00 19994330.271000031382 29000293.047999981791 27870463.049000021070 3959972.980000019073 60487.683554468 2024-06-26T16:24:19.105991+00:00 19994330.272999998182 29000292.961000081152 27870462.916999939829 3959850.945999979973 60487.683566121 2024-06-26T16:24:20.112870+00:00 19994330.271000031382 29000293.001999970526 27870463.069000009447 3961188.006999969017 60487.683577597 2024-06-26T16:24:21.104373+00:00 19994330.271000031382 29000292.968999978155 27870462.914000030607 3963662.050999999046 60487.683589256 2024-06-26T16:24:22.111749+00:00 19994330.273999929428 29000293.034999970347 27870463.057000041008 3964295.034000039101 60487.683600727 2024-06-26T16:24:23.102756+00:00 19994330.272000070661 29000292.973000049591 27870462.995000001043 3963217.955999969970 60487.683612386 2024-06-26T16:24:24.110131+00:00 19994330.274999979883 29000293.026000019163 27870463.017000000924 3960012.037000000011 60487.683623862 2024-06-26T16:24:25.101634+00:00 19994330.271999958903 29000292.987999919802 27870462.927000001073 3961810.041000009049 60487.683635515 2024-06-26T16:24:26.108513+00:00 19994330.271000031382 29000293.022000070661 27870463.076999988407 3961942.995000004768 60487.683646991 2024-06-26T16:24:27.100016+00:00 19994330.272999998182 29000292.977000001818 27870463.010000009090 3964439.953000009060 60487.683658645 2024-06-26T16:24:28.106896+00:00 19994330.274000048637 29000292.991999980062 27870462.965999990702 3962329.934000014793 60487.683670120 2024-06-26T16:24:29.098399+00:00 19994330.274999979883 29000293.003000020981 27870463.022999998182 3960069.052999972831 60487.683681774 2024-06-26T16:24:30.105278+00:00 19994330.271000031382 29000292.972999930382 27870462.953999999911 3963563.045000017155 60487.683693434 2024-06-26T16:24:31.112653+00:00 19994330.270999908447 29000293.013000011444 27870462.986000001431 3962180.930000007153 60487.683704909 2024-06-26T16:24:32.104157+00:00 19994330.269999980927 29000293.032000061125 27870463.048999991268 3963753.041999996174 60487.683716563 2024-06-26T16:24:33.111036+00:00 19994330.274000000209 29000293.022999998182 27870462.985000010580 3957650.918999969959 60487.683728039 2024-06-26T16:24:34.102539+00:00 19994330.274000000209 29000293.002000000328 27870463.010999981314 3955938.971000016201 60487.683739692 2024-06-26T16:24:35.109418+00:00 19994330.272999990731 29000292.997000001371 27870463.027000010014 3962867.091000020970 60487.683751168 2024-06-26T16:24:36.100921+00:00 19994330.272999998182 29000292.942000009120 27870462.916000008583 3960285.991999983788 60487.683762827 2024-06-26T16:24:37.108297+00:00 19994330.269999999553 29000293.087000001222 27870463.051999989897 3959606.977999985218 60487.683774298 2024-06-26T16:24:38.099304+00:00 19994330.274000000209 29000292.947000000626 27870463.009999990463 3961764.960000038147 60487.683785957 2024-06-26T16:24:39.106679+00:00 19994330.274000000209 29000293.041000008583 27870463.020000040531 3965171.052999972831 60487.683797427 2024-06-26T16:24:40.097686+00:00 19994330.272999998182 29000292.942999988794 27870462.935999989510 3959121.013999999035 60487.683809086 2024-06-26T16:24:41.105061+00:00 19994330.271000001580 29000293.009999990463 27870463.006999969482 3962080.059000014793 60487.683820740 2024-06-26T16:24:42.111941+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3960965.003999948967 60487.683832216 2024-06-26T16:24:43.103444+00:00 19994330.271000001580 29000293.014000028372 27870463.001000050455 3961696.925000071991 60487.683843875 2024-06-26T16:24:44.110820+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3961870.980000019073 60487.683855345 2024-06-26T16:24:45.101826+00:00 19994330.271000001580 29000292.959999978542 27870463.008000019938 3963087.120000004768 60487.683867005 2024-06-26T16:24:46.109201+00:00 19994330.275000009686 29000293.043999969959 27870463.039999961853 3962266.875000000000 60487.683878475 2024-06-26T16:24:47.100208+00:00 19994330.272000011057 29000293.028000000864 27870463.005000110716 3965331.041999936104 60487.683890134 2024-06-26T16:24:48.107584+00:00 19994330.271999958903 29000292.984000030905 27870462.922999981791 3959663.090000032913 60487.683901604 2024-06-26T16:24:49.098591+00:00 19994330.272000011057 29000293.007000029087 27870463.071999911219 3960341.828999996185 60487.683913263 2024-06-26T16:24:50.105966+00:00 19994330.275000039488 29000292.959999978542 27870462.941000100225 3966206.067999958992 60487.683924739 2024-06-26T16:24:51.097469+00:00 19994330.273999989033 29000293.069999989122 27870463.087000008672 3964163.998000026215 60487.683936393 2024-06-26T16:24:52.104349+00:00 19994330.268999990076 29000292.889999989420 27870462.864999890327 3961928.016000031959 60487.683948052 2024-06-26T16:24:53.111724+00:00 19994330.272999998182 29000293.046000000089 27870463.083000060171 3964446.113999962807 60487.683959522 2024-06-26T16:24:54.102731+00:00 19994330.272000011057 29000293.018000010401 27870463.003999948502 3957886.896000028122 60487.683971182 2024-06-26T16:24:55.110106+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3960469.010999917984 60487.683982652 2024-06-26T16:24:56.101113+00:00 19994330.271999958903 29000293.001000050455 27870462.999000068754 3965396.935000061989 60487.683994311 2024-06-26T16:24:57.108488+00:00 19994330.273999989033 29000293.009999990463 27870462.954999919981 3960610.059000014793 60487.684005781 2024-06-26T16:24:58.099496+00:00 19994330.271000031382 29000292.983999971300 27870462.962000008672 3958058.967999935150 60487.684017441 2024-06-26T16:24:59.106871+00:00 19994330.271999958903 29000292.983000040054 27870463.036000009626 3956474.027999997139 60487.684028910 2024-06-26T16:25:00.097877+00:00 19994330.272000070661 29000293.052999969572 27870463.057999968529 3962115.991999983788 60487.684040570 2024-06-26T16:25:01.105253+00:00 19994330.274999979883 29000292.996999979019 27870462.928000088781 3959980.986000061035 60487.684052229 2024-06-26T16:25:02.112629+00:00 19994330.271999958903 29000292.980000019073 27870463.048999998719 3961012.962999939919 60487.684063700 2024-06-26T16:25:03.103635+00:00 19994330.272999998182 29000293.008999940008 27870462.971999999136 3963820.102000116836 60487.684075359 2024-06-26T16:25:04.111011+00:00 19994330.271000031382 29000292.983000040054 27870462.956000000238 3957222.943999886978 60487.684086829 2024-06-26T16:25:05.102018+00:00 19994330.272999998182 29000293.022999998182 27870463.079000011086 3962626.976999998093 60487.684098488 2024-06-26T16:25:06.109393+00:00 19994330.271999958903 29000292.975000020117 27870463.013999998569 3962395.032000064850 60487.684109964 2024-06-26T16:25:07.100896+00:00 19994330.274000048637 29000292.972999930382 27870462.912999991328 3957134.944000006188 60487.684121618 2024-06-26T16:25:08.107775+00:00 19994330.271999958903 29000293.071000099182 27870463.092999991030 3963215.097000002861 60487.684133093 2024-06-26T16:25:09.099279+00:00 19994330.272999998182 29000292.946999911219 27870462.918999999762 3958880.939999938011 60487.684144747 2024-06-26T16:25:10.106158+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3963276.978000044823 60487.684156223 2024-06-26T16:25:11.097661+00:00 19994330.271000031382 29000292.989000078291 27870462.951000031084 3959508.957999945153 60487.684167882 2024-06-26T16:25:12.105036+00:00 19994330.274000048637 29000292.971000000834 27870463.026999950409 3961522.004000068177 60487.684179536 2024-06-26T16:25:13.111915+00:00 19994330.273999929428 29000293.017000000924 27870463.016000028700 3959801.988999962807 60487.684191006 2024-06-26T16:25:14.102923+00:00 19994330.269999980927 29000293.033000010997 27870462.990000009537 3953220.082000017166 60487.684202665 2024-06-26T16:25:15.110298+00:00 19994330.272000070661 29000292.956000000238 27870463.005999978632 3960152.963999987114 60487.684214136 2024-06-26T16:25:16.101305+00:00 19994330.273999929428 29000292.986000001431 27870462.921000000089 3968423.976000071038 60487.684225795 2024-06-26T16:25:17.108680+00:00 19994330.272000070661 29000293.050999999046 27870463.068000018597 3959250.084999918938 60487.684237271 2024-06-26T16:25:18.100184+00:00 19994330.271999958903 29000293.003999978304 27870463.059999998659 3962390.907000064850 60487.684248924 2024-06-26T16:25:19.107063+00:00 19994330.274000048637 29000293.006999999285 27870462.971999999136 3963287.934000014793 60487.684260400 2024-06-26T16:25:20.098566+00:00 19994330.271999958903 29000293.021000001580 27870463.001999970526 3963214.113999962807 60487.684272054 2024-06-26T16:25:21.105445+00:00 19994330.272999998182 29000292.989000018686 27870463.057999968529 3961407.057999968994 60487.684283529 2024-06-26T16:25:22.096948+00:00 19994330.271000031382 29000292.944999989122 27870462.899000048637 3957129.871999979019 60487.684295183 2024-06-26T16:25:23.103828+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3959737.101000071038 60487.684306843 2024-06-26T16:25:24.111203+00:00 19994330.276000019163 29000293.000999990851 27870462.980000019073 3960409.051999927033 60487.684318318 2024-06-26T16:25:25.102706+00:00 19994330.269999980927 29000292.995999988168 27870462.985999941826 3964248.919000030030 60487.684329972 2024-06-26T16:25:26.109585+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3962616.917999982834 60487.684341448 2024-06-26T16:25:27.101088+00:00 19994330.269000001252 29000292.995000001043 27870463.050999999046 3960020.097000002861 60487.684353102 2024-06-26T16:25:28.107966+00:00 19994330.276000000536 29000292.933000031859 27870462.927000049502 3960069.921000003815 60487.684364577 2024-06-26T16:25:29.099470+00:00 19994330.269000001252 29000293.030999958515 27870462.995999928564 3957438.072000027169 60487.684376231 2024-06-26T16:25:30.106350+00:00 19994330.276000011712 29000293.037999991328 27870463.036000009626 3956506.919000030030 60487.684387707 2024-06-26T16:25:31.097852+00:00 19994330.272999990731 29000292.991000059992 27870463.019999980927 3957321.051999927033 60487.684399366 2024-06-26T16:25:32.105229+00:00 19994330.270000010729 29000292.952999949455 27870462.894000049680 3956244.042000054847 60487.684411020 2024-06-26T16:25:33.112107+00:00 19994330.271999981254 29000293.096000079066 27870463.143999930471 3962892.014999986161 60487.684422496 2024-06-26T16:25:34.103611+00:00 19994330.274000018835 29000292.963999990374 27870462.980000019073 3960536.996000051033 60487.684434149 2024-06-26T16:25:35.110489+00:00 19994330.275000009686 29000292.907999988645 27870462.903000000864 3962174.959999918938 60487.684445625 2024-06-26T16:25:36.101993+00:00 19994330.271000001580 29000293.059000018984 27870463.032999988645 3963352.075000048149 60487.684457279 2024-06-26T16:25:37.108872+00:00 19994330.271999981254 29000293.019999980927 27870463.048000101000 3958925.954999924172 60487.684468755 2024-06-26T16:25:38.100376+00:00 19994330.272000011057 29000293.014999989420 27870463.044999960810 3959993.053000092972 60487.684480414 2024-06-26T16:25:39.107751+00:00 19994330.272999998182 29000292.990000009537 27870462.927000049502 3959064.945999979973 60487.684491884 2024-06-26T16:25:40.098758+00:00 19994330.272000011057 29000292.991999980062 27870462.967999998480 3962255.993000030983 60487.684503543 2024-06-26T16:25:41.106133+00:00 19994330.275999959558 29000293.029000040144 27870463.089999999851 3958165.033999919891 60487.684515013 2024-06-26T16:25:42.097140+00:00 19994330.268999990076 29000292.995999928564 27870462.940000001341 3960475.894999980927 60487.684526673 2024-06-26T16:25:43.104515+00:00 19994330.270000040531 29000292.971000079066 27870462.984000001103 3959346.008000016212 60487.684538326 2024-06-26T16:25:44.111395+00:00 19994330.273999989033 29000293.026999950409 27870463.011000011116 3959584.976000071038 60487.684549802 2024-06-26T16:25:45.102898+00:00 19994330.274999979883 29000292.996999979019 27870463.039000000805 3964906.148000001907 60487.684561461 2024-06-26T16:25:46.110273+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3964699.998000026215 60487.684572931 2024-06-26T16:25:47.101280+00:00 19994330.272000011057 29000293.003999948502 27870462.997000008821 3959273.068999886978 60487.684584585 2024-06-26T16:25:48.108160+00:00 19994330.270999971777 29000293.018000010401 27870463.055999990553 3961588.828999996185 60487.684596061 2024-06-26T16:25:49.099662+00:00 19994330.272000011057 29000292.905000001192 27870462.929999981076 3959494.050999999046 60487.684607720 2024-06-26T16:25:50.107038+00:00 19994330.273999989033 29000293.036999989301 27870463.028000000864 3960417.037000060081 60487.684619190 2024-06-26T16:25:51.098045+00:00 19994330.272000011057 29000293.008000001311 27870462.985000010580 3961193.881999969017 60487.684630850 2024-06-26T16:25:52.105420+00:00 19994330.272999998182 29000293.002000000328 27870463.037000000477 3959412.080000042915 60487.684642320 2024-06-26T16:25:53.096427+00:00 19994330.270999971777 29000293.011000011116 27870462.965000029653 3960953.940999985207 60487.684653979 2024-06-26T16:25:54.103803+00:00 19994330.274000048637 29000293.059999998659 27870463.039999961853 3958028.087000011932 60487.684665633 2024-06-26T16:25:55.110681+00:00 19994330.271000031382 29000292.963999990374 27870462.948000010103 3961710.057000041008 60487.684677109 2024-06-26T16:25:56.102185+00:00 19994330.275999899954 29000292.978000018746 27870463.012000020593 3959967.031999946106 60487.684688768 2024-06-26T16:25:57.109560+00:00 19994330.272000070661 29000293.002000000328 27870463.021999958903 3958777.835999966133 60487.684700238 2024-06-26T16:25:58.100567+00:00 19994330.271999958903 29000292.981999989599 27870462.971999999136 3965234.042999982834 60487.684711898 2024-06-26T16:25:59.107942+00:00 19994330.271000031382 29000293.032000008970 27870463.005999978632 3963601.976999998093 60487.684723367 2024-06-26T16:26:00.098948+00:00 19994330.271999958903 29000292.997999969870 27870463.014999989420 3964345.047000051010 60487.684735021 2024-06-26T16:26:01.105829+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3964083.993000030983 60487.684746497 2024-06-26T16:26:02.097332+00:00 19994330.274000048637 29000292.971000019461 27870462.971000079066 3963067.006999969017 60487.684758157 2024-06-26T16:26:03.104707+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3960825.970999956131 60487.684769810 2024-06-26T16:26:04.111586+00:00 19994330.271999958903 29000293.037000000477 27870463.028999920934 3960442.002000092994 60487.684781286 2024-06-26T16:26:05.103090+00:00 19994330.272000070661 29000292.971999999136 27870462.947000030428 3957291.025999904145 60487.684792940 2024-06-26T16:26:06.109969+00:00 19994330.270999908447 29000293.015999969095 27870463.028000000864 3965166.007000089157 60487.684804415 2024-06-26T16:26:07.101472+00:00 19994330.276000019163 29000293.053000088781 27870463.059999939054 3961373.923999906052 60487.684816069 2024-06-26T16:26:08.108351+00:00 19994330.272000070661 29000292.966999888420 27870462.933000091463 3960780.974000095855 60487.684827545 2024-06-26T16:26:09.099855+00:00 19994330.272999998182 29000292.962000008672 27870462.967000011355 3968745.075999975204 60487.684839204 2024-06-26T16:26:10.107229+00:00 19994330.269999980927 29000293.019000049680 27870463.022999998182 3963151.988000034820 60487.684850674 2024-06-26T16:26:11.098236+00:00 19994330.271000031382 29000293.018999930471 27870463.039999961853 3960948.042999982834 60487.684862333 2024-06-26T16:26:12.105612+00:00 19994330.273999929428 29000292.999000068754 27870463.001999970526 3959531.947000027169 60487.684873804 2024-06-26T16:26:13.096619+00:00 19994330.272000070661 29000292.988000039011 27870462.975000020117 3961465.057999968994 60487.684885463 2024-06-26T16:26:14.103997+00:00 19994330.273999929428 29000293.018999930471 27870463.009999990463 3963862.967999935150 60487.684897116 2024-06-26T16:26:15.110874+00:00 19994330.271999958903 29000292.996000051498 27870463.044000029564 3959179.021000028122 60487.684908592 2024-06-26T16:26:16.102377+00:00 19994330.272000070661 29000292.929999951273 27870462.949999928474 3959631.935999989975 60487.684920246 2024-06-26T16:26:17.109256+00:00 19994330.269999980927 29000293.029000040144 27870462.961000081152 3961633.973000050057 60487.684931722 2024-06-26T16:26:18.100759+00:00 19994330.274000048637 29000293.051999930292 27870463.055999990553 3953082.090999960899 60487.684943381 2024-06-26T16:26:19.108135+00:00 19994330.276999950409 29000292.933000091463 27870462.960000000894 3961655.927999972831 60487.684954851 2024-06-26T16:26:20.099142+00:00 19994330.271000031382 29000293.061999920756 27870463.028000000864 3958556.072000027169 60487.684966511 2024-06-26T16:26:21.106517+00:00 19994330.271999999881 29000293.008000019938 27870462.997999999672 3962275.983999968041 60487.684977980 2024-06-26T16:26:22.097524+00:00 19994330.271999999881 29000292.922000050545 27870462.962999999523 3958846.998000026215 60487.684989640 2024-06-26T16:26:23.104899+00:00 19994330.272999990731 29000293.047999981791 27870463.055999990553 3961812.018000007141 60487.685001110 2024-06-26T16:26:24.095907+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3959377.924999951851 60487.685012769 2024-06-26T16:26:25.103282+00:00 19994330.269999999553 29000292.958999991417 27870462.938000019640 3965690.046000003815 60487.685024429 2024-06-26T16:26:26.110657+00:00 19994330.273000020534 29000293.028999999166 27870462.977999988943 3958019.098000050057 60487.685035905 2024-06-26T16:26:27.102160+00:00 19994330.272999998182 29000292.962999999523 27870463.006000008434 3957851.858000040054 60487.685047559 2024-06-26T16:26:28.109039+00:00 19994330.271999981254 29000293.022999998182 27870463.000999990851 3959378.148999928962 60487.685059034 2024-06-26T16:26:29.100542+00:00 19994330.273999989033 29000292.964000001550 27870463.022000011057 3957998.960000038147 60487.685070688 2024-06-26T16:26:30.107422+00:00 19994330.275000009686 29000293.002999991179 27870462.934000018984 3962857.868999958038 60487.685082164 2024-06-26T16:26:31.098925+00:00 19994330.272999998182 29000293.041999999434 27870463.061999980360 3960148.093999981880 60487.685093823 2024-06-26T16:26:32.106300+00:00 19994330.268000010401 29000292.971000019461 27870462.990000009537 3963044.952000021935 60487.685105293 2024-06-26T16:26:33.097307+00:00 19994330.270000010729 29000292.981999989599 27870462.921999990940 3963278.960000038147 60487.685116952 2024-06-26T16:26:34.104682+00:00 19994330.277000010014 29000293.053999990225 27870463.084999978542 3959971.110999941826 60487.685128422 2024-06-26T16:26:35.095690+00:00 19994330.272999998182 29000293.037999991328 27870463.025000039488 3965371.909000039101 60487.685140082 2024-06-26T16:26:36.103065+00:00 19994330.271999958903 29000292.927000049502 27870462.993999961764 3965885.009999989998 60487.685151735 2024-06-26T16:26:37.109944+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3960027.945999979973 60487.685163211 2024-06-26T16:26:38.101447+00:00 19994330.272999998182 29000293.028000000864 27870462.975000020117 3963146.053000092972 60487.685174871 2024-06-26T16:26:39.108822+00:00 19994330.270999971777 29000292.975000020117 27870463.041000008583 3964933.926999927033 60487.685186340 2024-06-26T16:26:40.099830+00:00 19994330.275000039488 29000293.013000011444 27870462.958999991417 3964072.088999987114 60487.685198000 2024-06-26T16:26:41.107205+00:00 19994330.274999979883 29000293.042999979109 27870463.082999940962 3963843.047000051010 60487.685209470 2024-06-26T16:26:42.098212+00:00 19994330.272000011057 29000292.997999969870 27870462.950000051409 3964027.953999996185 60487.685221130 2024-06-26T16:26:43.105587+00:00 19994330.268999990076 29000292.943000018597 27870462.973000049591 3960720.082999945153 60487.685232605 2024-06-26T16:26:44.097090+00:00 19994330.273999989033 29000293.008999940008 27870463.061999920756 3961154.902999997139 60487.685244259 2024-06-26T16:26:45.103969+00:00 19994330.275000039488 29000292.990000009537 27870462.902000069618 3956726.059000014793 60487.685255913 2024-06-26T16:26:46.110849+00:00 19994330.269999921322 29000293.028000000864 27870463.064000010490 3963578.040000081062 60487.685267388 2024-06-26T16:26:47.102352+00:00 19994330.271000031382 29000292.976000070572 27870462.975999951363 3960706.924999951851 60487.685279048 2024-06-26T16:26:48.109727+00:00 19994330.274000048637 29000293.023999929428 27870463.013000011444 3962611.070999979973 60487.685290523 2024-06-26T16:26:49.101229+00:00 19994330.272999998182 29000292.996000051498 27870463.013000011444 3965246.907000064850 60487.685302177 2024-06-26T16:26:50.108110+00:00 19994330.269999980927 29000293.001000050455 27870462.995999928564 3961205.118999958038 60487.685313653 2024-06-26T16:26:51.099612+00:00 19994330.274999979883 29000293.013999938965 27870463.011000040919 3965139.889999986161 60487.685325307 2024-06-26T16:26:52.106492+00:00 19994330.272999998182 29000292.965000029653 27870462.953000068665 3961312.980000019073 60487.685336783 2024-06-26T16:26:53.097995+00:00 19994330.271000031382 29000293.014999989420 27870463.055999990553 3962372.072999954224 60487.685348442 2024-06-26T16:26:54.105370+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3961260.996000051033 60487.685359912 2024-06-26T16:26:55.096377+00:00 19994330.271999958903 29000292.986000061035 27870462.990999940783 3962901.024999976158 60487.685371571 2024-06-26T16:26:56.103753+00:00 19994330.274000048637 29000293.028999920934 27870463.026000019163 3961722.004999995232 60487.685383225 2024-06-26T16:26:57.110633+00:00 19994330.272999998182 29000292.989000078291 27870462.982999999076 3959829.940000057220 60487.685394701 2024-06-26T16:26:58.102135+00:00 19994330.272999998182 29000292.970999959856 27870463.008999999613 3960121.938999999780 60487.685406360 2024-06-26T16:26:59.109510+00:00 19994330.269999980927 29000293.073000069708 27870462.991000000387 3961282.061000000220 60487.685417830 2024-06-26T16:27:00.100516+00:00 19994330.272999998182 29000292.933999899775 27870462.978000000119 3964649.096999999136 60487.685429489 2024-06-26T16:27:01.107893+00:00 19994330.274000048637 29000293.006000038236 27870463.040999989957 3960000.959999999031 60487.685440959 2024-06-26T16:27:02.098900+00:00 19994330.271999958903 29000293.001999970526 27870462.982000019401 3960839.919000003021 60487.685452619 2024-06-26T16:27:03.106274+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3965067.038999997079 60487.685464089 2024-06-26T16:27:04.097282+00:00 19994330.274000048637 29000292.984999999404 27870462.941000010818 3964334.979000002146 60487.685475748 2024-06-26T16:27:05.104658+00:00 19994330.269999980927 29000292.978999998420 27870463.022999998182 3960208.037999998778 60487.685487218 2024-06-26T16:27:06.095665+00:00 19994330.271999958903 29000293.014000009745 27870462.973999980837 3957479.884999997914 60487.685498878 2024-06-26T16:27:07.103040+00:00 19994330.271999958903 29000293.014999989420 27870463.041999999434 3962927.068000004161 60487.685510532 2024-06-26T16:27:08.109919+00:00 19994330.277000069618 29000293.009999990463 27870462.979000028223 3961353.957999996841 60487.685522007 2024-06-26T16:27:09.101422+00:00 19994330.271999958903 29000292.977000001818 27870462.953999999911 3963804.127999999095 60487.685533667 2024-06-26T16:27:10.108797+00:00 19994330.269000049680 29000292.968000020832 27870463.022000011057 3961558.900000005960 60487.685545137 2024-06-26T16:27:11.099805+00:00 19994330.269999980927 29000293.067999988794 27870463.038999971002 3963355.982999994885 60487.685556796 2024-06-26T16:27:12.107180+00:00 19994330.274999979883 29000292.972999989986 27870462.961000028998 3966516.175000004005 60487.685568266 2024-06-26T16:27:13.098187+00:00 19994330.274999979883 29000293.003000020981 27870463.039999961853 3968103.816000000108 60487.685579926 2024-06-26T16:27:14.105562+00:00 19994330.272999998182 29000292.940999981016 27870462.870999988168 3965266.040999994148 60487.685591401 2024-06-26T16:27:15.097065+00:00 19994330.271000001580 29000293.075999978930 27870463.106999989599 3961965.946999996901 60487.685603055 2024-06-26T16:27:16.103944+00:00 19994330.271999999881 29000292.950000051409 27870462.948000010103 3963027.005000010133 60487.685614531 2024-06-26T16:27:17.095448+00:00 19994330.271000001580 29000293.074000000954 27870463.088000059128 3964821.103000000119 60487.685626190 2024-06-26T16:27:18.102822+00:00 19994330.274000000209 29000292.952999949455 27870462.987999919802 3966649.980999990832 60487.685637844 2024-06-26T16:27:19.109702+00:00 19994330.272999998182 29000293.033000048250 27870462.958999991417 3964684.928000003099 60487.685649320 2024-06-26T16:27:20.101206+00:00 19994330.271999999881 29000292.992999970913 27870463.032000061125 3964014.071999996901 60487.685660973 2024-06-26T16:27:21.108085+00:00 19994330.275000009686 29000293.003999948502 27870463.003999948502 3962670.977000012994 60487.685672449 2024-06-26T16:27:22.099588+00:00 19994330.269999980927 29000292.966000080109 27870462.999000068754 3960405.033999993932 60487.685684103 2024-06-26T16:27:23.106467+00:00 19994330.272000011057 29000293.005999919027 27870463.004999998957 3962252.969999998808 60487.685695578 2024-06-26T16:27:24.097970+00:00 19994330.276999980211 29000292.974000100046 27870462.929000020027 3959450.936000003945 60487.685707232 2024-06-26T16:27:25.104849+00:00 19994330.271000001580 29000293.013000011444 27870463.012999888510 3962394.041999996174 60487.685718708 2024-06-26T16:27:26.096352+00:00 19994330.270000010729 29000293.021999958903 27870463.026000019163 3960973.015000001062 60487.685730367 2024-06-26T16:27:27.103728+00:00 19994330.271000001580 29000292.970999959856 27870462.986000061035 3960635.986000000965 60487.685741837 2024-06-26T16:27:28.094735+00:00 19994330.272000011057 29000293.019000049680 27870463.001999970526 3960903.024999991059 60487.685753496 2024-06-26T16:27:29.102110+00:00 19994330.275999959558 29000293.034000039101 27870463.024000048637 3960739.031000003219 60487.685765156 2024-06-26T16:27:30.109485+00:00 19994330.272000011057 29000292.968999978155 27870463.003999948502 3964126.008000000846 60487.685776626 2024-06-26T16:27:31.100493+00:00 19994330.272999998182 29000292.986999988556 27870462.935999989510 3956942.922999992967 60487.685788285 2024-06-26T16:27:32.107868+00:00 19994330.272999998182 29000293.026000019163 27870463.087000008672 3956693.099000006914 60487.685799761 2024-06-26T16:27:33.099371+00:00 19994330.272999998182 29000292.983999971300 27870462.998999949545 3962302.895999997854 60487.685811415 2024-06-26T16:27:34.106250+00:00 19994330.269999980927 29000292.993000030518 27870462.948000069708 3961524.048999994993 60487.685822891 2024-06-26T16:27:35.097753+00:00 19994330.274000048637 29000293.001999970526 27870463.009999990463 3957876.875000000000 60487.685834544 2024-06-26T16:27:36.104632+00:00 19994330.272999998182 29000292.985999941826 27870462.980999998748 3959796.108999996912 60487.685846020 2024-06-26T16:27:37.096136+00:00 19994330.271999958903 29000293.034000039101 27870463.079999990761 3961576.997000008821 60487.685857674 2024-06-26T16:27:38.103015+00:00 19994330.270000040531 29000292.993999961764 27870462.937000010163 3962699.011000006925 60487.685869149 2024-06-26T16:27:39.094518+00:00 19994330.271999958903 29000292.935999989510 27870462.949000000954 3963403.979999988806 60487.685880809 2024-06-26T16:27:40.101894+00:00 19994330.276000019163 29000293.041000001132 27870463.006000000983 3966949.017000020016 60487.685892463 2024-06-26T16:27:41.108773+00:00 19994330.271000031382 29000293.026000000536 27870463.043999999762 3960478.978999971878 60487.685903938 2024-06-26T16:27:42.100276+00:00 19994330.273999929428 29000293.021000001580 27870463.066000010818 3959590.938000022899 60487.685915592 2024-06-26T16:27:43.107155+00:00 19994330.270000100136 29000292.954999998212 27870462.919999990612 3962930.057999997865 60487.685927068 2024-06-26T16:27:44.098658+00:00 19994330.274999979883 29000293.043999999762 27870463.025999989361 3964732.970999985933 60487.685938722 2024-06-26T16:27:45.105537+00:00 19994330.271000031382 29000292.944999989122 27870462.958000030369 3962645.037000000011 60487.685950197 2024-06-26T16:27:46.097041+00:00 19994330.274999979883 29000293.050999999046 27870463.063999950886 3964817.115999997128 60487.685961857 2024-06-26T16:27:47.104416+00:00 19994330.272999998182 29000292.963000029325 27870463.007000029087 3964907.901000022888 60487.685973327 2024-06-26T16:27:48.095423+00:00 19994330.270999908447 29000293.041000008583 27870462.946999970824 3961458.037000000011 60487.685984986 2024-06-26T16:27:49.102798+00:00 19994330.271000031382 29000293.020999971777 27870463.022000011057 3965178.026999980211 60487.685996640 2024-06-26T16:27:50.109677+00:00 19994330.272999998182 29000292.966000020504 27870463.002000030130 3964409.925999999046 60487.686008115 2024-06-26T16:27:51.101180+00:00 19994330.272999998182 29000293.002999961376 27870463.004999998957 3965559.031000018120 60487.686019775 2024-06-26T16:27:52.108556+00:00 19994330.272999998182 29000292.962999999523 27870462.991999980062 3970096.975999981165 60487.686031245 2024-06-26T16:27:53.099563+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3965899.062999994028 60487.686042904 2024-06-26T16:27:54.106938+00:00 19994330.272000070661 29000293.010000050068 27870463.015000049025 3968392.895000011194 60487.686054374 2024-06-26T16:27:55.097945+00:00 19994330.271999958903 29000292.970999959856 27870462.947999950498 3965407.076999992132 60487.686066034 2024-06-26T16:27:56.105321+00:00 19994330.272999998182 29000293.004000011832 27870463.029000040144 3966375.950000017881 60487.686077510 2024-06-26T16:27:57.096824+00:00 19994330.273999929428 29000293.033000048250 27870463.018999930471 3966351.125000000000 60487.686089163 2024-06-26T16:27:58.103703+00:00 19994330.272000070661 29000292.960999969393 27870462.973999980837 3963756.792999982834 60487.686100639 2024-06-26T16:27:59.095206+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3963851.140000015032 60487.686112293 2024-06-26T16:28:00.102084+00:00 19994330.272999998182 29000293.034999970347 27870463.034000039101 3968636.946000009775 60487.686123952 2024-06-26T16:28:01.109460+00:00 19994330.274000048637 29000293.014999989420 27870463.059999939054 3965655.013999999035 60487.686135428 2024-06-26T16:28:02.100964+00:00 19994330.269999980927 29000292.993000030518 27870462.990000009537 3964020.886999994982 60487.686147082 2024-06-26T16:28:03.107843+00:00 19994330.272999998182 29000292.985000010580 27870462.918000098318 3964690.058999984991 60487.686158557 2024-06-26T16:28:04.099346+00:00 19994330.274999979883 29000293.009999990463 27870463.037999991328 3966667.041000009049 60487.686170211 2024-06-26T16:28:05.106225+00:00 19994330.269999980927 29000292.957999940962 27870462.964999910444 3967917.959999979008 60487.686181687 2024-06-26T16:28:06.097729+00:00 19994330.271000031382 29000293.032000061125 27870463.048000101000 3962233.032000004780 60487.686193340 2024-06-26T16:28:07.104607+00:00 19994330.276000019163 29000293.050999999046 27870463.002999901772 3962740.054000020027 60487.686204816 2024-06-26T16:28:08.096110+00:00 19994330.274999998510 29000292.925999999046 27870462.941000100225 3962669.976999998093 60487.686216470 2024-06-26T16:28:09.102990+00:00 19994330.271000001580 29000292.995999928564 27870462.974999900907 3961997.975000023842 60487.686227946 2024-06-26T16:28:10.094493+00:00 19994330.272999998182 29000293.005000110716 27870463.032000061125 3959271.111999989022 60487.686239605 2024-06-26T16:28:11.101869+00:00 19994330.269999999553 29000292.992999911308 27870463.013000011444 3958832.859999955166 60487.686251258 2024-06-26T16:28:12.108748+00:00 19994330.274000000209 29000293.040000081062 27870463.013999938965 3963647.131000041962 60487.686262734 2024-06-26T16:28:13.100251+00:00 19994330.271999999881 29000292.978999968618 27870463.003000020981 3963284.856999992859 60487.686274388 2024-06-26T16:28:14.107130+00:00 19994330.272999998182 29000293.054999951273 27870463.092999998480 3959451.018999993801 60487.686285864 2024-06-26T16:28:15.098633+00:00 19994330.271999981254 29000292.944000009447 27870462.859999999404 3964210.041000009049 60487.686297517 2024-06-26T16:28:16.105512+00:00 19994330.272000011057 29000293.031000021845 27870463.054000001401 3962905.978999971878 60487.686308993 2024-06-26T16:28:17.097015+00:00 19994330.271999981254 29000292.975000001490 27870463.000999998301 3962997.037000000011 60487.686320647 2024-06-26T16:28:18.103895+00:00 19994330.274000018835 29000293.000999998301 27870463.024000000209 3965242.022000014782 60487.686332122 2024-06-26T16:28:19.095398+00:00 19994330.275000009686 29000293.033999990672 27870463.008999999613 3965405.875999987125 60487.686343777 2024-06-26T16:28:20.102277+00:00 19994330.271999981254 29000293.005000010133 27870462.969999998808 3964069.114000021946 60487.686355436 2024-06-26T16:28:21.109652+00:00 19994330.271000031382 29000292.958000000566 27870463.000000000000 3963562.061999977101 60487.686366906 2024-06-26T16:28:22.100660+00:00 19994330.271999958903 29000293.038999971002 27870462.988999988884 3961742.944999992847 60487.686378565 2024-06-26T16:28:23.108035+00:00 19994330.271000031382 29000292.954000029713 27870463.014999989420 3962316.883000016212 60487.686390035 2024-06-26T16:28:24.099042+00:00 19994330.276000019163 29000293.009999990463 27870462.972999989986 3963061.068000019062 60487.686401695 2024-06-26T16:28:25.106417+00:00 19994330.270999971777 29000293.009999990463 27870463.065000001341 3963557.008000016212 60487.686413165 2024-06-26T16:28:26.097425+00:00 19994330.273999989033 29000293.069999989122 27870462.997000038624 3962012.040999948978 60487.686424824 2024-06-26T16:28:27.104800+00:00 19994330.271000031382 29000292.952000018209 27870463.002999961376 3962813.019000052940 60487.686436300 2024-06-26T16:28:28.096303+00:00 19994330.270999971777 29000292.962999999523 27870462.951000031084 3965021.959999979008 60487.686447953 2024-06-26T16:28:29.103182+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3960780.936999977101 60487.686459424 2024-06-26T16:28:30.094189+00:00 19994330.273999989033 29000293.028999980539 27870463.064000010490 3965300.086000024807 60487.686471083 2024-06-26T16:28:31.101564+00:00 19994330.272000011057 29000292.990000009537 27870462.959999978542 3967178.918999969959 60487.686482742 2024-06-26T16:28:32.108940+00:00 19994330.273999989033 29000293.027000010014 27870463.013999998569 3966796.012000023853 60487.686494218 2024-06-26T16:28:33.100443+00:00 19994330.271000031382 29000292.957999940962 27870462.956999961287 3965442.051999986172 60487.686505872 2024-06-26T16:28:34.107321+00:00 19994330.271000031382 29000293.005999978632 27870462.988000039011 3966603.013000010978 60487.686517348 2024-06-26T16:28:35.098825+00:00 19994330.278000000864 29000293.028000000864 27870463.059000018984 3963343.935999989975 60487.686529001 2024-06-26T16:28:36.105703+00:00 19994330.268999930471 29000293.011000040919 27870462.962999939919 3963748.018000007141 60487.686540477 2024-06-26T16:28:37.097207+00:00 19994330.274000048637 29000292.980000019073 27870463.034000039101 3965846.922999978065 60487.686552136 2024-06-26T16:28:38.104582+00:00 19994330.269999980927 29000292.985000010580 27870462.932999968529 3962221.087000011932 60487.686563606 2024-06-26T16:28:39.095590+00:00 19994330.272999998182 29000293.018999930471 27870463.065999981016 3967233.017000020016 60487.686575260 2024-06-26T16:28:40.102469+00:00 19994330.271000031382 29000293.043000098318 27870463.060000058264 3961880.009999989998 60487.686586736 2024-06-26T16:28:41.093972+00:00 19994330.276999950409 29000292.981999989599 27870462.965000029653 3966813.962000011932 60487.686598395 2024-06-26T16:28:42.101347+00:00 19994330.271000031382 29000292.982999920845 27870462.974999900907 3963607.036000012886 60487.686610049 2024-06-26T16:28:43.108226+00:00 19994330.271000031382 29000292.988000039011 27870463.018000010401 3966172.989999949932 60487.686621524 2024-06-26T16:28:44.099730+00:00 19994330.272999998182 29000292.988000039011 27870462.947000030428 3968402.979000031948 60487.686633178 2024-06-26T16:28:45.106609+00:00 19994330.271000031382 29000292.956999901682 27870462.998000029474 3963903.994000018109 60487.686644654 2024-06-26T16:28:46.098112+00:00 19994330.275999899954 29000293.053000088781 27870463.123000029474 3966639.968999981880 60487.686656313 2024-06-26T16:28:47.105487+00:00 19994330.269999980927 29000292.988999959081 27870462.934000018984 3965118.983999968041 60487.686667784 2024-06-26T16:28:48.096495+00:00 19994330.275000099093 29000293.052000049502 27870462.991999980062 3962806.024000049103 60487.686679443 2024-06-26T16:28:49.103870+00:00 19994330.269999980927 29000292.947999950498 27870462.967999938875 3965127.993999958038 60487.686690913 2024-06-26T16:28:50.094877+00:00 19994330.271000031382 29000293.069000009447 27870463.102000001818 3962863.091000020970 60487.686702572 2024-06-26T16:28:51.102252+00:00 19994330.272999998182 29000292.967000011355 27870462.974000100046 3966804.968999981880 60487.686714042 2024-06-26T16:28:52.093259+00:00 19994330.274999979883 29000293.013000011444 27870462.943999890238 3962629.970000029076 60487.686725702 2024-06-26T16:28:53.100634+00:00 19994330.271999958903 29000292.947000030428 27870462.903000000864 3965115.995000004768 60487.686737356 2024-06-26T16:28:54.107514+00:00 19994330.272999998182 29000292.997999999672 27870463.106000009924 3964094.055999993812 60487.686748831 2024-06-26T16:28:55.099017+00:00 19994330.268000010401 29000293.008000001311 27870462.956000000238 3962074.865999997128 60487.686760491 2024-06-26T16:28:56.106393+00:00 19994330.274000048637 29000292.989999990910 27870463.045000001788 3960190.055999993812 60487.686771960 2024-06-26T16:28:57.097399+00:00 19994330.276000019163 29000292.996999990195 27870463.017999991775 3965696.013000010978 60487.686783620 2024-06-26T16:28:58.104775+00:00 19994330.270999908447 29000293.040000021458 27870462.995999988168 3962756.090999960899 60487.686795090 2024-06-26T16:28:59.095782+00:00 19994330.272000070661 29000293.010999981314 27870463.032000008970 3964575.840000032913 60487.686806750 2024-06-26T16:29:00.103156+00:00 19994330.270999908447 29000292.952000018209 27870462.927999999374 3959275.023000001907 60487.686818225 2024-06-26T16:29:01.094660+00:00 19994330.274000048637 29000293.021999981254 27870463.002999991179 3965031.069000006188 60487.686829879 2024-06-26T16:29:02.101539+00:00 19994330.272999998182 29000293.042999979109 27870463.092999991030 3965808.041999996174 60487.686841538 2024-06-26T16:29:03.108915+00:00 19994330.274999998510 29000292.933000031859 27870462.921999990940 3964812.985000013839 60487.686853008 2024-06-26T16:29:04.099922+00:00 19994330.272000011057 29000293.050999999046 27870463.018000010401 3961170.988999962807 60487.686864668 2024-06-26T16:29:05.107296+00:00 19994330.269999999553 29000292.966000020504 27870462.986000001431 3961777.980000019073 60487.686876143 2024-06-26T16:29:06.098800+00:00 19994330.271999999881 29000292.974999960512 27870462.986000001431 3962132.972999989986 60487.686887797 2024-06-26T16:29:07.105679+00:00 19994330.272999990731 29000293.030000030994 27870463.039000030607 3964771.055999993812 60487.686899273 2024-06-26T16:29:08.097183+00:00 19994330.275000009686 29000292.977999988943 27870462.956999961287 3964760.990999997128 60487.686910926 2024-06-26T16:29:09.104062+00:00 19994330.274000018835 29000293.014999989420 27870462.997000038624 3962755.939999998081 60487.686922402 2024-06-26T16:29:10.095565+00:00 19994330.268999990076 29000292.985000010580 27870462.970999959856 3962400.087000011932 60487.686934062 2024-06-26T16:29:11.102940+00:00 19994330.272999998182 29000293.022999998182 27870462.997000038624 3961880.021000028122 60487.686945532 2024-06-26T16:29:12.093947+00:00 19994330.272999998182 29000292.983000040054 27870463.018999930471 3963190.890999972820 60487.686957191 2024-06-26T16:29:13.101322+00:00 19994330.272999998182 29000293.050999999046 27870463.060000058264 3962760.958000003826 60487.686968845 2024-06-26T16:29:14.108202+00:00 19994330.274999979883 29000292.924999948591 27870462.973999980837 3962551.116000055801 60487.686980321 2024-06-26T16:29:15.099705+00:00 19994330.272999998182 29000292.996000051498 27870462.921000000089 3966050.066999911796 60487.686991980 2024-06-26T16:29:16.107080+00:00 19994330.269999980927 29000293.040999889374 27870463.115000009537 3965554.996999979019 60487.687003450 2024-06-26T16:29:17.098086+00:00 19994330.268000010401 29000292.987000111490 27870462.927000049502 3966220.824000000954 60487.687015110 2024-06-26T16:29:18.105462+00:00 19994330.277000010014 29000293.015999909490 27870462.990999940783 3967200.099000095855 60487.687026579 2024-06-26T16:29:19.096470+00:00 19994330.271000031382 29000292.984000090510 27870463.014000058174 3963394.982999920845 60487.687038239 2024-06-26T16:29:20.103845+00:00 19994330.272999998182 29000292.981999989599 27870462.982999920845 3960380.912999988068 60487.687049709 2024-06-26T16:29:21.094852+00:00 19994330.271999958903 29000293.028000000864 27870463.052000049502 3963975.141000031959 60487.687061368 2024-06-26T16:29:22.102227+00:00 19994330.272000011057 29000292.949999928474 27870462.921000000089 3968640.927000045776 60487.687072844 2024-06-26T16:29:23.093731+00:00 19994330.272999998182 29000293.060000058264 27870463.121999979019 3967279.088999987114 60487.687084498 2024-06-26T16:29:24.100610+00:00 19994330.269999980927 29000293.023999929428 27870462.970999959856 3967211.034000039101 60487.687096157 2024-06-26T16:29:25.107984+00:00 19994330.276000019163 29000292.974000100046 27870462.911000009626 3962526.869999886025 60487.687107627 2024-06-26T16:29:26.098992+00:00 19994330.272000011057 29000293.000999931246 27870463.076000090688 3963993.987000108231 60487.687119287 2024-06-26T16:29:27.106367+00:00 19994330.274999979883 29000292.968000050634 27870462.953999999911 3965393.047999978065 60487.687130757 2024-06-26T16:29:28.097375+00:00 19994330.268000010401 29000293.015999909490 27870463.061999920756 3961284.003000020981 60487.687142416 2024-06-26T16:29:29.104750+00:00 19994330.274000048637 29000293.004999998957 27870462.929000020027 3964156.049999951851 60487.687153886 2024-06-26T16:29:30.095757+00:00 19994330.275999899954 29000292.999000068754 27870463.006000038236 3966545.917999982834 60487.687165545 2024-06-26T16:29:31.103132+00:00 19994330.271000031382 29000292.995999999344 27870463.000000000000 3963214.088000059128 60487.687177015 2024-06-26T16:29:32.094139+00:00 19994330.272999998182 29000293.008999999613 27870463.028999999166 3962732.964999914169 60487.687188675 2024-06-26T16:29:33.101514+00:00 19994330.271000031382 29000293.018000010401 27870463.030999999493 3963703.986999989022 60487.687200150 2024-06-26T16:29:34.093018+00:00 19994330.274000048637 29000292.975999999791 27870462.977000001818 3968627.058000088204 60487.687211804 2024-06-26T16:29:35.099897+00:00 19994330.269999980927 29000293.021000001580 27870463.032999988645 3968324.867999910843 60487.687223464 2024-06-26T16:29:36.107272+00:00 19994330.276999950409 29000293.023999989033 27870462.978999998420 3965146.072000027169 60487.687234934 2024-06-26T16:29:37.098279+00:00 19994330.269999980927 29000292.986000001431 27870463.018000010401 3966431.027999997139 60487.687246593 2024-06-26T16:29:38.105655+00:00 19994330.271000031382 29000292.975000020117 27870463.020000010729 3963925.984000086784 60487.687258063 2024-06-26T16:29:39.096662+00:00 19994330.269999980927 29000293.001999970526 27870462.924999978393 3966999.010999917984 60487.687269723 2024-06-26T16:29:40.104037+00:00 19994330.274999979883 29000293.022999998182 27870463.068000018597 3965450.952000021935 60487.687281193 2024-06-26T16:29:41.095044+00:00 19994330.275000099093 29000292.976000010967 27870462.948000010103 3964631.981999992859 60487.687292852 2024-06-26T16:29:42.102419+00:00 19994330.269999980927 29000292.987999979407 27870462.959999978542 3959315.000000000000 60487.687304322 2024-06-26T16:29:43.093427+00:00 19994330.273999929428 29000293.029000040144 27870463.057999968529 3964439.983999968041 60487.687315981 2024-06-26T16:29:44.100803+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3961378.200000048149 60487.687327635 2024-06-26T16:29:45.107681+00:00 19994330.272999998182 29000293.015999969095 27870462.964999970049 3963324.838999987114 60487.687339111 2024-06-26T16:29:46.099184+00:00 19994330.271000031382 29000292.947000030428 27870462.998000029474 3960336.899000049103 60487.687350770 2024-06-26T16:29:47.106559+00:00 19994330.274999979883 29000293.026999950409 27870463.021000031382 3964489.074999928009 60487.687362246 2024-06-26T16:29:48.098063+00:00 19994330.271000031382 29000292.996999979019 27870463.033999979496 3959233.981999992859 60487.687373900 2024-06-26T16:29:49.104941+00:00 19994330.271999958903 29000292.988000039011 27870463.046000000089 3960810.985000013839 60487.687385376 2024-06-26T16:29:50.096445+00:00 19994330.271000031382 29000293.044000029564 27870462.921999990940 3962861.149999976158 60487.687397029 2024-06-26T16:29:51.103324+00:00 19994330.272999998182 29000292.959999918938 27870462.967000011355 3958015.944000006188 60487.687408505 2024-06-26T16:29:52.094827+00:00 19994330.274000048637 29000292.948000069708 27870462.944999929518 3958221.017000079155 60487.687420164 2024-06-26T16:29:53.102202+00:00 19994330.272999998182 29000293.082000020891 27870463.105000019073 3964434.898999928962 60487.687431634 2024-06-26T16:29:54.093210+00:00 19994330.269999980927 29000293.028000000864 27870463.047000050545 3962862.075000048149 60487.687443294 2024-06-26T16:29:55.100585+00:00 19994330.271999999881 29000292.942999958992 27870462.955999970436 3958503.070999979973 60487.687454947 2024-06-26T16:29:56.107463+00:00 19994330.274000000209 29000292.983999971300 27870462.981999989599 3956499.876000047196 60487.687466423 2024-06-26T16:29:57.098967+00:00 19994330.271999999881 29000293.013000011444 27870463.024000048637 3959007.075999975204 60487.687478077 2024-06-26T16:29:58.105846+00:00 19994330.278000000864 29000293.007000088692 27870462.975000020117 3960661.944999932777 60487.687489552 2024-06-26T16:29:59.097350+00:00 19994330.268999990076 29000293.017999891192 27870463.048999909312 3956913.988000034820 60487.687501212 2024-06-26T16:30:00.104723+00:00 19994330.271000001580 29000293.005000110716 27870462.974000100046 3957097.009999989998 60487.687512682 2024-06-26T16:30:01.095732+00:00 19994330.273000020534 29000293.013999938965 27870463.016999959946 3957559.996000051033 60487.687524342 2024-06-26T16:30:02.103107+00:00 19994330.272999968380 29000292.978999968618 27870463.019999980927 3966504.983999968041 60487.687535817 2024-06-26T16:30:03.094610+00:00 19994330.272999998182 29000293.014000058174 27870462.970000028610 3959812.906999946106 60487.687547477 2024-06-26T16:30:04.101986+00:00 19994330.272000011057 29000292.944000009447 27870462.965999960899 3964836.125000000000 60487.687558947 2024-06-26T16:30:05.092992+00:00 19994330.273999989033 29000293.036999940872 27870463.039999961853 3958579.010000110138 60487.687570606 2024-06-26T16:30:06.100368+00:00 19994330.270000010729 29000292.971000079066 27870462.956000089645 3962644.972000002861 60487.687582260 2024-06-26T16:30:07.107247+00:00 19994330.272999998182 29000292.984999898821 27870462.980999950320 3959758.034999967087 60487.687593736 2024-06-26T16:30:08.098750+00:00 19994330.272999968380 29000293.052999999374 27870463.029999971390 3963687.907999991905 60487.687605389 2024-06-26T16:30:09.105629+00:00 19994330.272999998182 29000292.999000009149 27870462.957000020891 3960215.057000041008 60487.687616865 2024-06-26T16:30:10.097133+00:00 19994330.272999998182 29000292.986999988556 27870463.102000001818 3967758.932999968994 60487.687628524 2024-06-26T16:30:11.104508+00:00 19994330.271000031382 29000292.966000009328 27870462.918000001460 3964359.169000030030 60487.687639995 2024-06-26T16:30:12.095515+00:00 19994330.272999998182 29000293.037999991328 27870463.040000010282 3961461.889999986161 60487.687651654 2024-06-26T16:30:13.102890+00:00 19994330.272000011057 29000293.022999998182 27870463.011999990791 3964488.004999995232 60487.687663124 2024-06-26T16:30:14.093898+00:00 19994330.273999989033 29000292.944000009447 27870462.930000010878 3963227.013999938965 60487.687674783 2024-06-26T16:30:15.101273+00:00 19994330.270999971777 29000293.065000001341 27870463.048999991268 3963998.960000038147 60487.687686259 2024-06-26T16:30:16.092776+00:00 19994330.272999998182 29000292.968999978155 27870463.006000008434 3961375.983999968041 60487.687697913 2024-06-26T16:30:17.099655+00:00 19994330.272000011057 29000292.983000040054 27870462.980999980122 3963331.037000060081 60487.687709572 2024-06-26T16:30:18.107030+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3962754.995000004768 60487.687721048 2024-06-26T16:30:19.098533+00:00 19994330.272000011057 29000293.022000011057 27870463.070000018924 3960224.028999925125 60487.687732702 2024-06-26T16:30:20.105413+00:00 19994330.274999979883 29000292.968999978155 27870462.961999949068 3959615.952000021935 60487.687744177 2024-06-26T16:30:21.096916+00:00 19994330.271999958903 29000293.030000030994 27870463.012000020593 3967525.967000008095 60487.687755831 2024-06-26T16:30:22.103795+00:00 19994330.272000070661 29000292.961999949068 27870462.971999999136 3963986.036000012886 60487.687767307 2024-06-26T16:30:23.095298+00:00 19994330.272999998182 29000293.025000039488 27870463.073000010103 3960136.092000008095 60487.687778960 2024-06-26T16:30:24.102177+00:00 19994330.271000031382 29000293.017000019550 27870462.942999958992 3961494.944999932777 60487.687790436 2024-06-26T16:30:25.093681+00:00 19994330.276999950409 29000292.971999939531 27870462.980000019073 3963794.939000010025 60487.687802095 2024-06-26T16:30:26.101056+00:00 19994330.269999980927 29000293.018000010401 27870463.065999981016 3964520.059000014793 60487.687813566 2024-06-26T16:30:27.092063+00:00 19994330.271000031382 29000293.016000028700 27870462.981999989599 3964508.014000058174 60487.687825225 2024-06-26T16:30:28.099438+00:00 19994330.271999958903 29000292.934000018984 27870462.941999968141 3962237.118999958038 60487.687836885 2024-06-26T16:30:29.106814+00:00 19994330.274999979883 29000293.054000020027 27870463.043000098318 3964470.796000003815 60487.687848354 2024-06-26T16:30:30.097820+00:00 19994330.270000100136 29000292.959999918938 27870462.977000001818 3959134.106999992859 60487.687860014 2024-06-26T16:30:31.105196+00:00 19994330.273999929428 29000293.022999998182 27870463.042999979109 3961919.021000028122 60487.687871484 2024-06-26T16:30:32.096203+00:00 19994330.272000070661 29000292.999000068754 27870462.985000010580 3961377.960000038147 60487.687883143 2024-06-26T16:30:33.103578+00:00 19994330.271999958903 29000292.972999930382 27870463.003999948502 3963987.029999970924 60487.687894619 2024-06-26T16:30:34.095081+00:00 19994330.271000031382 29000293.006000038236 27870462.950999978930 3956890.990000010002 60487.687906273 2024-06-26T16:30:35.101961+00:00 19994330.276000019163 29000293.022999998182 27870463.009000059217 3957789.902999997139 60487.687917748 2024-06-26T16:30:36.093464+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3957165.101999998093 60487.687929402 2024-06-26T16:30:37.100343+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3960784.856999992859 60487.687940878 2024-06-26T16:30:38.091846+00:00 19994330.269999980927 29000292.983000040054 27870463.034000039101 3962078.151000022888 60487.687952532 2024-06-26T16:30:39.098725+00:00 19994330.272999998182 29000293.037999991328 27870462.998000029474 3959534.019999980927 60487.687964191 2024-06-26T16:30:40.106101+00:00 19994330.271999958903 29000292.942000031471 27870462.949999928474 3957805.865999937057 60487.687975661 2024-06-26T16:30:41.097108+00:00 19994330.271999958903 29000293.033999919891 27870463.008000019938 3959533.986999989022 60487.687987320 2024-06-26T16:30:42.104483+00:00 19994330.274000048637 29000293.004999998957 27870463.046000000089 3957021.988000034820 60487.687998790 2024-06-26T16:30:43.095490+00:00 19994330.274000048637 29000292.980000019073 27870463.042999979109 3958997.983999968041 60487.688010450 2024-06-26T16:30:44.102865+00:00 19994330.269999980927 29000293.014000058174 27870462.912000060081 3960049.108000040054 60487.688021920 2024-06-26T16:30:45.093872+00:00 19994330.271999958903 29000292.965999998152 27870462.980999950320 3958430.060000061989 60487.688033579 2024-06-26T16:30:46.101247+00:00 19994330.274999979883 29000293.010000001639 27870462.996999979019 3961277.788999915123 60487.688045049 2024-06-26T16:30:47.092255+00:00 19994330.272999998182 29000293.027000010014 27870463.034000039101 3962309.146000028122 60487.688056709 2024-06-26T16:30:48.099630+00:00 19994330.271000031382 29000293.023999989033 27870462.986999988556 3954141.983999968041 60487.688068368 2024-06-26T16:30:49.107005+00:00 19994330.274000000209 29000292.942000001669 27870463.013999998569 3962004.088999987114 60487.688079838 2024-06-26T16:30:50.098013+00:00 19994330.269000001252 29000292.969000011683 27870462.941000010818 3962324.909000039101 60487.688091497 2024-06-26T16:30:51.105388+00:00 19994330.275000009686 29000293.049999978393 27870463.017999991775 3962890.019999980927 60487.688102968 2024-06-26T16:30:52.096395+00:00 19994330.271000001580 29000293.011999990791 27870463.033000010997 3959597.034000039101 60487.688114627 2024-06-26T16:30:53.103770+00:00 19994330.275999989361 29000292.981999989599 27870463.044999990612 3957528.059000014793 60487.688126103 2024-06-26T16:30:54.095273+00:00 19994330.271999999881 29000293.050999999046 27870463.008000019938 3958602.941999911796 60487.688137757 2024-06-26T16:30:55.102152+00:00 19994330.271000009030 29000292.967000011355 27870463.007999990135 3958334.946000099182 60487.688149232 2024-06-26T16:30:56.093656+00:00 19994330.268999990076 29000293.044000029564 27870463.025000009686 3961455.054999948014 60487.688160886 2024-06-26T16:30:57.100535+00:00 19994330.273999989033 29000292.928999960423 27870462.867999970913 3963302.980000019073 60487.688172362 2024-06-26T16:30:58.092038+00:00 19994330.276000019163 29000292.971999999136 27870463.001000050455 3962874.023000001907 60487.688184021 2024-06-26T16:30:59.099414+00:00 19994330.271000001580 29000293.025000039488 27870463.007999960333 3961911.945999979973 60487.688195675 2024-06-26T16:31:00.106291+00:00 19994330.271000001580 29000293.014999989420 27870463.018000010401 3959436.008000016212 60487.688207150 2024-06-26T16:31:01.097796+00:00 19994330.272999998182 29000292.985000010580 27870463.007000029087 3961315.955999969970 60487.688218804 2024-06-26T16:31:02.104675+00:00 19994330.271999981254 29000292.997999969870 27870462.991000000387 3961986.126000047196 60487.688230280 2024-06-26T16:31:03.096178+00:00 19994330.272999998182 29000293.064000010490 27870463.055000010878 3963464.901000022888 60487.688241933 2024-06-26T16:31:04.103057+00:00 19994330.274999979883 29000292.927000049502 27870462.912000000477 3960347.018999934196 60487.688253409 2024-06-26T16:31:05.094561+00:00 19994330.271000031382 29000292.996999979019 27870463.064000010490 3962024.965999960899 60487.688265068 2024-06-26T16:31:06.101936+00:00 19994330.270999971777 29000293.034999970347 27870462.972999989986 3960562.053000092972 60487.688276539 2024-06-26T16:31:07.092943+00:00 19994330.271000031382 29000293.029000040144 27870463.048999968916 3959348.962000011932 60487.688288192 2024-06-26T16:31:08.099822+00:00 19994330.276000019163 29000292.963999990374 27870463.022999998182 3963072.060999989975 60487.688299668 2024-06-26T16:31:09.091325+00:00 19994330.272999998182 29000293.003999948502 27870462.932000041008 3959791.019999980927 60487.688311328 2024-06-26T16:31:10.098700+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3960704.032999991905 60487.688322981 2024-06-26T16:31:11.105580+00:00 19994330.271000031382 29000292.964000109583 27870463.057999968529 3962486.929000020027 60487.688334457 2024-06-26T16:31:12.097083+00:00 19994330.272000011057 29000293.032999988645 27870462.934999939054 3960918.998000026215 60487.688346111 2024-06-26T16:31:13.103962+00:00 19994330.273999989033 29000292.990999940783 27870463.050999999046 3962119.974999905098 60487.688357587 2024-06-26T16:31:14.095465+00:00 19994330.270999971777 29000293.021000031382 27870463.022999998182 3960084.022000073921 60487.688369240 2024-06-26T16:31:15.102345+00:00 19994330.276000019163 29000292.972999930382 27870462.966000080109 3958844.995999931823 60487.688380716 2024-06-26T16:31:16.093848+00:00 19994330.271000031382 29000293.012000080198 27870462.972999930382 3963206.981000065804 60487.688392370 2024-06-26T16:31:17.100727+00:00 19994330.271000031382 29000292.959999918938 27870463.022000070661 3961635.061999917030 60487.688403845 2024-06-26T16:31:18.092230+00:00 19994330.270999908447 29000293.041000008583 27870462.993999961764 3959960.050000071991 60487.688415505 2024-06-26T16:31:19.099605+00:00 19994330.274999979883 29000293.016000028700 27870463.034000039101 3959996.960999966133 60487.688427159 2024-06-26T16:31:20.106485+00:00 19994330.276000019163 29000293.042000059038 27870463.024999979883 3961011.986999989022 60487.688438634 2024-06-26T16:31:21.097988+00:00 19994330.272000070661 29000292.944999929518 27870462.972999930382 3960721.935999989975 60487.688450288 2024-06-26T16:31:22.104865+00:00 19994330.269999980927 29000293.004000000656 27870462.977000001818 3966896.003000020981 60487.688461764 2024-06-26T16:31:23.096370+00:00 19994330.271000031382 29000293.008000001311 27870463.019000049680 3967018.996999979019 60487.688473423 2024-06-26T16:31:24.103745+00:00 19994330.274999979883 29000292.996000010520 27870463.014000058174 3964278.018000007141 60487.688484893 2024-06-26T16:31:25.094752+00:00 19994330.269999980927 29000292.959000010043 27870462.927999969572 3962394.075999975204 60487.688496547 2024-06-26T16:31:26.101632+00:00 19994330.279999971390 29000293.015999998897 27870463.018999930471 3964286.924000024796 60487.688508023 2024-06-26T16:31:27.093137+00:00 19994330.268000010401 29000293.039999991655 27870463.067000001669 3964265.029000043869 60487.688519676 2024-06-26T16:31:28.100014+00:00 19994330.269999980927 29000292.926999989897 27870462.932000000030 3960219.904999970924 60487.688531152 2024-06-26T16:31:29.091517+00:00 19994330.276000019163 29000293.057000011206 27870463.022999998182 3960139.168000000995 60487.688542811 2024-06-26T16:31:30.098893+00:00 19994330.269999980927 29000292.999000009149 27870463.047000009567 3963883.908999999054 60487.688554465 2024-06-26T16:31:31.105771+00:00 19994330.274999979883 29000292.981000009924 27870462.905000001192 3965186.932000000030 60487.688565941 2024-06-26T16:31:32.097275+00:00 19994330.272000070661 29000292.986999988556 27870463.034000009298 3960532.054000000004 60487.688577600 2024-06-26T16:31:33.104650+00:00 19994330.272999998182 29000293.038999971002 27870463.005999978632 3962577.916000001132 60487.688589070 2024-06-26T16:31:34.095657+00:00 19994330.271999958903 29000292.969000041485 27870462.962000008672 3962081.072000001092 60487.688600730 2024-06-26T16:31:35.103032+00:00 19994330.269000049680 29000292.993999961764 27870463.033999979496 3963945.039000000805 60487.688612199 2024-06-26T16:31:36.094040+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3962131.998000000138 60487.688623859 2024-06-26T16:31:37.101415+00:00 19994330.276000019163 29000293.007000029087 27870463.004000011832 3960583.935000001919 60487.688635329 2024-06-26T16:31:38.092422+00:00 19994330.268999930471 29000293.006999969482 27870462.995999988168 3960311.972999996971 60487.688646988 2024-06-26T16:31:39.099797+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3960152.138999999035 60487.688658464 2024-06-26T16:31:40.091300+00:00 19994330.271999958903 29000293.009000059217 27870462.967000011355 3953755.010999999940 60487.688670118 2024-06-26T16:31:41.098179+00:00 19994330.272999998182 29000293.000999931246 27870463.058999959379 3962118.879000001121 60487.688681777 2024-06-26T16:31:42.105555+00:00 19994330.275000099093 29000292.939000010490 27870462.880000051111 3958848.012999997009 60487.688693247 2024-06-26T16:31:43.096562+00:00 19994330.271000001580 29000293.030000090599 27870463.119999948889 3959745.032000004780 60487.688704907 2024-06-26T16:31:44.103937+00:00 19994330.272999998182 29000293.012999888510 27870462.969000041485 3957068.019000000786 60487.688716377 2024-06-26T16:31:45.094944+00:00 19994330.272999990731 29000293.014000058174 27870462.947000030428 3955948.935000001919 60487.688728036 2024-06-26T16:31:46.102320+00:00 19994330.271999999881 29000292.965999960899 27870463.085999969393 3955725.052999988198 60487.688739506 2024-06-26T16:31:47.093327+00:00 19994330.271999999881 29000293.041000008583 27870462.995000001043 3959135.977000012994 60487.688751166 2024-06-26T16:31:48.100702+00:00 19994330.274000000209 29000292.991999980062 27870462.944999929518 3958423.912999988068 60487.688762642 2024-06-26T16:31:49.092205+00:00 19994330.270000010729 29000292.991999980062 27870463.027000069618 3956087.958000003826 60487.688774295 2024-06-26T16:31:50.099084+00:00 19994330.273999989033 29000293.027000069618 27870462.983999971300 3960396.163000002969 60487.688785771 2024-06-26T16:31:51.090588+00:00 19994330.271000001580 29000292.981999989599 27870463.019000049680 3961830.938999996055 60487.688797425 2024-06-26T16:31:52.097467+00:00 19994330.275999989361 29000292.985000010580 27870462.946999911219 3962731.066000000108 60487.688809084 2024-06-26T16:31:53.104842+00:00 19994330.272000011057 29000292.977999929339 27870463.001000050455 3959886.050999999046 60487.688820560 2024-06-26T16:31:54.096345+00:00 19994330.271999981254 29000293.021000031382 27870463.042000059038 3956599.899000003934 60487.688832213 2024-06-26T16:31:55.103224+00:00 19994330.271000001580 29000293.009999990463 27870462.970999959856 3962601.998999997973 60487.688843689 2024-06-26T16:31:56.094728+00:00 19994330.272000011057 29000292.971999999136 27870462.991999980062 3957039.114000007976 60487.688855343 2024-06-26T16:31:57.101606+00:00 19994330.273999989033 29000293.021000031382 27870463.011000040919 3960231.886999994982 60487.688866818 2024-06-26T16:31:58.093109+00:00 19994330.271000031382 29000292.983000040054 27870463.011999960989 3957544.990999997128 60487.688878478 2024-06-26T16:31:59.100485+00:00 19994330.276999950409 29000292.986999999732 27870462.968999978155 3962095.101999998093 60487.688889948 2024-06-26T16:32:00.091491+00:00 19994330.269000049680 29000293.000999990851 27870463.026000019163 3957393.929000005126 60487.688901607 2024-06-26T16:32:01.098868+00:00 19994330.271999958903 29000293.040000010282 27870462.990000009537 3964062.915000007022 60487.688913261 2024-06-26T16:32:02.105747+00:00 19994330.272999998182 29000292.976000010967 27870463.001999970526 3961445.106999992859 60487.688924731 2024-06-26T16:32:03.096754+00:00 19994330.275000039488 29000293.035000000149 27870463.044000029564 3963141.002999991179 60487.688936390 2024-06-26T16:32:04.104129+00:00 19994330.271999958903 29000293.004999998957 27870463.062000039965 3963419.902999997139 60487.688947866 2024-06-26T16:32:05.095632+00:00 19994330.272000011057 29000292.986000001431 27870462.957999940962 3962460.129000008106 60487.688959520 2024-06-26T16:32:06.102511+00:00 19994330.272999998182 29000292.984999980778 27870462.938999999315 3959490.874000012875 60487.688970990 2024-06-26T16:32:07.093519+00:00 19994330.271000031382 29000292.984000001103 27870463.007999990135 3963357.099999994040 60487.688982649 2024-06-26T16:32:08.100894+00:00 19994330.274999979883 29000293.064000010490 27870463.035000000149 3961981.895000011194 60487.688994125 2024-06-26T16:32:09.092397+00:00 19994330.268999990076 29000292.971999999136 27870462.977000009269 3958629.051999986172 60487.689005779 2024-06-26T16:32:10.099276+00:00 19994330.271999958903 29000293.004999998957 27870463.014999989420 3961586.067999988794 60487.689017254 2024-06-26T16:32:11.090779+00:00 19994330.274000048637 29000292.977000001818 27870462.983000010252 3958879.964000015985 60487.689028914 2024-06-26T16:32:12.098154+00:00 19994330.272999998182 29000292.990000009537 27870463.023999989033 3962964.905000001192 60487.689040568 2024-06-26T16:32:13.105034+00:00 19994330.271000031382 29000293.028000000864 27870462.976000010967 3964019.071999996901 60487.689052043 2024-06-26T16:32:14.096537+00:00 19994330.274999979883 29000292.995999988168 27870463.006999969482 3962727.044999986887 60487.689063697 2024-06-26T16:32:15.103416+00:00 19994330.272999998182 29000292.997000038624 27870462.982000049204 3959098.969000012148 60487.689075173 2024-06-26T16:32:16.094919+00:00 19994330.274000048637 29000292.995000001043 27870463.052999969572 3958580.967999995220 60487.689086832 2024-06-26T16:32:17.102295+00:00 19994330.268000010401 29000292.977000001818 27870462.948000010103 3960936.000000000000 60487.689098302 2024-06-26T16:32:18.093302+00:00 19994330.271999958903 29000293.026000019163 27870463.000999990851 3961684.957000017166 60487.689109962 2024-06-26T16:32:19.100677+00:00 19994330.274999979883 29000292.990999940783 27870463.019999980927 3962071.138999999035 60487.689121432 2024-06-26T16:32:20.091684+00:00 19994330.271999958903 29000293.009000059217 27870462.991000000387 3965491.884999989998 60487.689133091 2024-06-26T16:32:21.099059+00:00 19994330.276000019163 29000292.987999919802 27870463.029000040144 3961364.037000000011 60487.689144567 2024-06-26T16:32:22.090562+00:00 19994330.269000049680 29000293.014999989420 27870462.986000001431 3964493.027000010014 60487.689156220 2024-06-26T16:32:23.097442+00:00 19994330.273999929428 29000292.985000010580 27870462.995999988168 3964948.947999984026 60487.689167880 2024-06-26T16:32:24.104817+00:00 19994330.269000049680 29000293.029000040144 27870463.059999939054 3962673.050000011921 60487.689179350 2024-06-26T16:32:25.095824+00:00 19994330.276999950409 29000293.014999989420 27870462.979000091553 3967939.882999985944 60487.689191009 2024-06-26T16:32:26.103199+00:00 19994330.272000070661 29000293.014000058174 27870462.971999999136 3962694.011000006925 60487.689202485 2024-06-26T16:32:27.094703+00:00 19994330.272999998182 29000292.932999968529 27870462.983999971300 3960825.115000010002 60487.689214139 2024-06-26T16:32:28.101582+00:00 19994330.269999980927 29000293.036000009626 27870463.032999988645 3961662.993000001181 60487.689225615 2024-06-26T16:32:29.093085+00:00 19994330.272999998182 29000292.988999959081 27870462.960000038147 3962527.962999999989 60487.689237268 2024-06-26T16:32:30.099964+00:00 19994330.271000031382 29000293.000000000000 27870462.983999971300 3959943.919999986887 60487.689248744 2024-06-26T16:32:31.091467+00:00 19994330.271999958903 29000292.988000039011 27870463.000999931246 3962083.087999999989 60487.689260403 2024-06-26T16:32:32.098843+00:00 19994330.274999979883 29000293.005999919027 27870463.037000060081 3959795.015000015032 60487.689271873 2024-06-26T16:32:33.089850+00:00 19994330.271000031382 29000292.994000080973 27870462.986999988556 3957356.981999992859 60487.689283533 2024-06-26T16:32:34.097224+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3958211.012999982107 60487.689295187 2024-06-26T16:32:35.104104+00:00 19994330.271000031382 29000293.006999969482 27870462.999000068754 3962138.027000010014 60487.689306662 2024-06-26T16:32:36.095606+00:00 19994330.274000000209 29000292.971000000834 27870462.983999971300 3955394.993000030983 60487.689318316 2024-06-26T16:32:37.102486+00:00 19994330.274999998510 29000293.008000001311 27870463.016999959946 3963867.951999961864 60487.689329792 2024-06-26T16:32:38.093990+00:00 19994330.269999999553 29000293.043999999762 27870463.052000049502 3958807.982999979984 60487.689341451 2024-06-26T16:32:39.101365+00:00 19994330.272999998182 29000293.006000000983 27870462.939999941736 3955885.043000041973 60487.689352921 2024-06-26T16:32:40.092372+00:00 19994330.271000001580 29000292.965999990702 27870463.036000009626 3959048.029999970924 60487.689364580 2024-06-26T16:32:41.099747+00:00 19994330.275000009686 29000292.977000001818 27870462.983000040054 3960325.975000023842 60487.689376051 2024-06-26T16:32:42.090755+00:00 19994330.272999998182 29000293.025000009686 27870462.957999940962 3963372.972000002861 60487.689387710 2024-06-26T16:32:43.098130+00:00 19994330.272999998182 29000292.978000018746 27870463.026000019163 3960218.997999966145 60487.689399369 2024-06-26T16:32:44.105505+00:00 19994330.272999998182 29000293.022999998182 27870463.032999999821 3964272.111000000965 60487.689410839 2024-06-26T16:32:45.096512+00:00 19994330.268999990076 29000292.949000000954 27870462.955000009388 3966607.938000022899 60487.689422498 2024-06-26T16:32:46.103887+00:00 19994330.273999989033 29000293.053999960423 27870463.035999998450 3961439.953999996185 60487.689433969 2024-06-26T16:32:47.094895+00:00 19994330.274000018835 29000293.022999998182 27870463.017999991775 3960709.037000000011 60487.689445628 2024-06-26T16:32:48.102270+00:00 19994330.272999968380 29000292.994000021368 27870462.959000010043 3964140.024999976158 60487.689457098 2024-06-26T16:32:49.093277+00:00 19994330.273000031710 29000292.980000019073 27870463.012999981642 3964020.936000049114 60487.689468758 2024-06-26T16:32:50.100652+00:00 19994330.268000010401 29000293.004000011832 27870463.059000018984 3964345.989999949932 60487.689480233 2024-06-26T16:32:51.092156+00:00 19994330.272999998182 29000292.983999971300 27870462.946000009775 3962450.982000052929 60487.689491887 2024-06-26T16:32:52.099034+00:00 19994330.276999950409 29000292.993000030518 27870462.945999979973 3963435.052999972831 60487.689503363 2024-06-26T16:32:53.090537+00:00 19994330.272000011057 29000293.017999950796 27870463.011000011116 3965419.976999998093 60487.689515017 2024-06-26T16:32:54.097417+00:00 19994330.271000031382 29000293.001000050455 27870462.993000030518 3964542.074000000954 60487.689526676 2024-06-26T16:32:55.104792+00:00 19994330.271999958903 29000293.047999981791 27870463.117999970913 3962243.017000020016 60487.689538146 2024-06-26T16:32:56.095799+00:00 19994330.272000011057 29000292.945000048727 27870462.963999990374 3965069.940999985207 60487.689549805 2024-06-26T16:32:57.103174+00:00 19994330.272000011057 29000293.061999920756 27870462.953000009060 3962118.973999977112 60487.689561275 2024-06-26T16:32:58.094182+00:00 19994330.272999998182 29000292.994000080973 27870463.046999990940 3963733.013000010978 60487.689572935 2024-06-26T16:32:59.101557+00:00 19994330.273999989033 29000292.959999918938 27870463.013999998569 3966138.962000011932 60487.689584405 2024-06-26T16:33:00.092563+00:00 19994330.274999979883 29000293.027000069618 27870463.011000040919 3967017.018999993801 60487.689596064 2024-06-26T16:33:01.099939+00:00 19994330.269000049680 29000292.990000009537 27870462.923999968916 3962893.083000003826 60487.689607534 2024-06-26T16:33:02.090946+00:00 19994330.269999921322 29000292.969999909401 27870462.991000059992 3961287.871999979019 60487.689619194 2024-06-26T16:33:03.098322+00:00 19994330.275000099093 29000292.973000049591 27870463.016999959946 3964444.077000021935 60487.689630663 2024-06-26T16:33:04.089329+00:00 19994330.272999998182 29000293.049000021070 27870463.011999960989 3964476.088999987114 60487.689642323 2024-06-26T16:33:05.096704+00:00 19994330.273999929428 29000292.985999941826 27870463.013000011444 3963177.916000009049 60487.689653982 2024-06-26T16:33:06.104079+00:00 19994330.271000031382 29000293.032999988645 27870463.031000021845 3962675.021000028122 60487.689665453 2024-06-26T16:33:07.095086+00:00 19994330.271000031382 29000292.932000041008 27870462.893000010401 3964207.919999957085 60487.689677112 2024-06-26T16:33:08.102461+00:00 19994330.272999998182 29000293.003999948502 27870463.011999960989 3964424.067000031006 60487.689688582 2024-06-26T16:33:09.093469+00:00 19994330.274999979883 29000293.096999999136 27870463.092000011355 3965394.968999981880 60487.689700241 2024-06-26T16:33:10.100844+00:00 19994330.272999998182 29000292.941000100225 27870462.960999969393 3968295.147000014782 60487.689711717 2024-06-26T16:33:11.092347+00:00 19994330.269999980927 29000292.978999968618 27870462.963000059128 3970316.909999967087 60487.689723371 2024-06-26T16:33:12.099226+00:00 19994330.274000048637 29000293.019999980927 27870463.014999989420 3962244.016000031959 60487.689734846 2024-06-26T16:33:13.090729+00:00 19994330.270999908447 29000293.024000000209 27870463.039999961853 3958517.988999962807 60487.689746500 2024-06-26T16:33:14.097609+00:00 19994330.272999998182 29000292.941000010818 27870462.961000081152 3960601.900000036228 60487.689758160 2024-06-26T16:33:15.104983+00:00 19994330.272000070661 29000293.036999989301 27870463.047999981791 3959244.053999959957 60487.689769635 2024-06-26T16:33:16.096487+00:00 19994330.272999998182 29000293.000999998301 27870462.993000030518 3961183.056000053883 60487.689781289 2024-06-26T16:33:17.103366+00:00 19994330.272999998182 29000292.999000009149 27870463.029999971390 3964356.940999985207 60487.689792765 2024-06-26T16:33:18.094870+00:00 19994330.272999998182 29000293.011999990791 27870462.978999968618 3958392.981000006199 60487.689804418 2024-06-26T16:33:19.101749+00:00 19994330.269999980927 29000292.923999991268 27870462.955999970436 3964098.046000003815 60487.689815894 2024-06-26T16:33:20.093252+00:00 19994330.274000048637 29000293.046999990940 27870462.970000028610 3964584.037000000011 60487.689827548 2024-06-26T16:33:21.100131+00:00 19994330.278000000864 29000292.991000030190 27870462.988999959081 3960457.863999962807 60487.689839024 2024-06-26T16:33:22.091634+00:00 19994330.268999930471 29000293.014999989420 27870463.055000070482 3957970.129000008106 60487.689850683 2024-06-26T16:33:23.099009+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3964064.905000030994 60487.689862153 2024-06-26T16:33:24.090016+00:00 19994330.272999998182 29000293.024999979883 27870463.030999999493 3957885.049999951851 60487.689873812 2024-06-26T16:33:25.097392+00:00 19994330.270000100136 29000292.965000029653 27870462.984000001103 3961692.959000051022 60487.689885466 2024-06-26T16:33:26.104271+00:00 19994330.275999899954 29000292.993999961764 27870462.997999999672 3961736.107999979984 60487.689896942 2024-06-26T16:33:27.095774+00:00 19994330.270000100136 29000293.004000011832 27870463.006999999285 3963018.981000006199 60487.689908601 2024-06-26T16:33:28.103150+00:00 19994330.269999980927 29000292.994000021368 27870462.978000018746 3962508.701999961864 60487.689920072 2024-06-26T16:33:29.094157+00:00 19994330.272999998182 29000292.996999979019 27870462.984999980778 3963045.336000024807 60487.689931731 2024-06-26T16:33:30.101532+00:00 19994330.271000001580 29000293.000999990851 27870463.015999998897 3961022.943000019062 60487.689943201 2024-06-26T16:33:31.092539+00:00 19994330.276999998838 29000293.044000029564 27870463.039999991655 3962489.024999976158 60487.689954860 2024-06-26T16:33:32.099914+00:00 19994330.272999998182 29000292.971999999136 27870463.020000040531 3965394.977999985218 60487.689966330 2024-06-26T16:33:33.090921+00:00 19994330.271000001580 29000293.013999938965 27870462.952999949455 3966066.961000024807 60487.689977990 2024-06-26T16:33:34.098297+00:00 19994330.271000001580 29000292.991000059992 27870463.008000019938 3962237.001999973785 60487.689989460 2024-06-26T16:33:35.089304+00:00 19994330.271000009030 29000293.021000031382 27870463.036000009626 3965042.059000014793 60487.690001119 2024-06-26T16:33:36.096679+00:00 19994330.273999989033 29000292.929000020027 27870462.939000010490 3963991.935999989975 60487.690012773 2024-06-26T16:33:37.103558+00:00 19994330.274000018835 29000293.061999920756 27870463.023999989033 3967012.117000042927 60487.690024248 2024-06-26T16:33:38.095061+00:00 19994330.273999989033 29000292.963999990374 27870462.945999979973 3963218.909999967087 60487.690035908 2024-06-26T16:33:39.102436+00:00 19994330.271000001580 29000292.998000029474 27870463.039000030607 3962900.930999993812 60487.690047378 2024-06-26T16:33:40.093444+00:00 19994330.271000001580 29000293.062999960035 27870463.009999990463 3963072.093999981880 60487.690059037 2024-06-26T16:33:41.100819+00:00 19994330.273999989033 29000292.956000089645 27870462.980999950320 3955849.877000033855 60487.690070507 2024-06-26T16:33:42.091826+00:00 19994330.274000018835 29000293.028999920934 27870463.059000018984 3962866.154999970924 60487.690082167 2024-06-26T16:33:43.099201+00:00 19994330.274000018835 29000292.951000090688 27870462.991000059992 3960331.973000050057 60487.690093643 2024-06-26T16:33:44.090705+00:00 19994330.271999958903 29000293.028000000864 27870462.957000020891 3963118.879000008106 60487.690105296 2024-06-26T16:33:45.097584+00:00 19994330.272000011057 29000293.024999979883 27870463.044999960810 3963603.080999969970 60487.690116772 2024-06-26T16:33:46.089087+00:00 19994330.268999990076 29000292.975999951363 27870462.962999939919 3960262.023000001907 60487.690128426 2024-06-26T16:33:47.095966+00:00 19994330.277000010014 29000292.994000080973 27870463.008000019938 3958177.912999988068 60487.690140085 2024-06-26T16:33:48.103341+00:00 19994330.268000010401 29000292.979999899864 27870463.019000049680 3959943.148000001907 60487.690151561 2024-06-26T16:33:49.094844+00:00 19994330.278000000864 29000292.993000030518 27870462.967000011355 3960746.899000049103 60487.690163214 2024-06-26T16:33:50.101724+00:00 19994330.268000010401 29000292.995999999344 27870462.972999930382 3967728.026999949943 60487.690174690 2024-06-26T16:33:51.093227+00:00 19994330.272999998182 29000293.036000009626 27870462.988000039011 3962071.924000024796 60487.690186344 2024-06-26T16:33:52.100106+00:00 19994330.272000011057 29000292.957999989390 27870463.042000059038 3960145.016999959946 60487.690197819 2024-06-26T16:33:53.091609+00:00 19994330.274999979883 29000293.076999988407 27870463.046000000089 3963022.027000070084 60487.690209473 2024-06-26T16:33:54.098488+00:00 19994330.273999989033 29000292.934999998659 27870462.936999920756 3960204.095999956131 60487.690220949 2024-06-26T16:33:55.089992+00:00 19994330.269999980927 29000293.003000020981 27870462.970000028610 3964261.904999970924 60487.690232608 2024-06-26T16:33:56.097366+00:00 19994330.271000031382 29000293.067000001669 27870463.092000011355 3965630.995000004768 60487.690244079 2024-06-26T16:33:57.088374+00:00 19994330.271999958903 29000292.924999978393 27870462.952999949455 3962975.976999998093 60487.690255738 2024-06-26T16:33:58.095749+00:00 19994330.276000019163 29000293.072000000626 27870463.089000109583 3961674.996999979019 60487.690267392 2024-06-26T16:33:59.102628+00:00 19994330.271000031382 29000292.933000031859 27870462.889999989420 3964741.000000000000 60487.690278867 2024-06-26T16:34:00.094130+00:00 19994330.272999998182 29000293.012999951839 27870462.987999919802 3964167.016000031959 60487.690290526 2024-06-26T16:34:01.101507+00:00 19994330.271000031382 29000292.973000049591 27870462.986000001431 3964011.988000034820 60487.690301997 2024-06-26T16:34:02.092514+00:00 19994330.271999958903 29000293.055999990553 27870463.046000000089 3958986.060999989975 60487.690313656 2024-06-26T16:34:03.099889+00:00 19994330.271999958903 29000293.008999999613 27870463.038000009954 3959212.059999942780 60487.690325126 2024-06-26T16:34:04.090898+00:00 19994330.277000069618 29000292.990000009537 27870462.994999989867 3960225.942000031006 60487.690336785 2024-06-26T16:34:05.098272+00:00 19994330.271999958903 29000293.003999948502 27870462.987999990582 3963551.879000068177 60487.690348255 2024-06-26T16:34:06.089279+00:00 19994330.269999980927 29000292.951000031084 27870462.957000020891 3963625.102999926079 60487.690359915 2024-06-26T16:34:07.096655+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3964245.055000067223 60487.690371569 2024-06-26T16:34:08.103533+00:00 19994330.272000070661 29000293.026000019163 27870462.970999989659 3965361.867999910843 60487.690383045 2024-06-26T16:34:09.095037+00:00 19994330.274999979883 29000292.981999989599 27870463.011000011116 3964297.956000090111 60487.690394704 2024-06-26T16:34:10.102412+00:00 19994330.269000049680 29000292.996000051498 27870463.019999980927 3960325.140999913216 60487.690406174 2024-06-26T16:34:11.093419+00:00 19994330.275999899954 29000292.985000010580 27870462.975000020117 3957718.893000007141 60487.690417833 2024-06-26T16:34:12.100794+00:00 19994330.269999980927 29000292.984999898821 27870463.005999978632 3962963.088999987114 60487.690429303 2024-06-26T16:34:13.091802+00:00 19994330.272999998182 29000293.050999999046 27870462.991999980062 3962271.953999996185 60487.690440963 2024-06-26T16:34:14.099177+00:00 19994330.271000031382 29000292.984000090510 27870462.943000018597 3961491.020000100136 60487.690452433 2024-06-26T16:34:15.090184+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3961044.956999897957 60487.690464092 2024-06-26T16:34:16.097559+00:00 19994330.276000019163 29000293.008999940008 27870462.935999989510 3962246.057000041008 60487.690475562 2024-06-26T16:34:17.088566+00:00 19994330.271000031382 29000292.995000001043 27870463.083000000566 3961269.077999948990 60487.690487222 2024-06-26T16:34:18.095941+00:00 19994330.271999958903 29000293.049999948591 27870463.035000029951 3963831.879000068177 60487.690498875 2024-06-26T16:34:19.102821+00:00 19994330.274000048637 29000292.985000010580 27870463.004000011832 3963613.006000041962 60487.690510351 2024-06-26T16:34:20.094324+00:00 19994330.272999998182 29000292.993000030518 27870463.041000008583 3958067.944000006188 60487.690522005 2024-06-26T16:34:21.101203+00:00 19994330.271000031382 29000292.993999961764 27870462.967000011355 3962358.160999894142 60487.690533481 2024-06-26T16:34:22.092706+00:00 19994330.273999929428 29000292.995000001043 27870462.970000028610 3960337.944000006188 60487.690545134 2024-06-26T16:34:23.099585+00:00 19994330.271000031382 29000292.976000070572 27870462.986999988556 3961514.900000094902 60487.690556610 2024-06-26T16:34:24.091088+00:00 19994330.269999999553 29000292.945999979973 27870462.937999960035 3960744.189999938011 60487.690568264 2024-06-26T16:34:25.097968+00:00 19994330.272999998182 29000293.062999960035 27870463.057000041008 3961063.884999989998 60487.690579739 2024-06-26T16:34:26.089471+00:00 19994330.276000011712 29000293.012000080198 27870463.011999960989 3962259.009000062943 60487.690591399 2024-06-26T16:34:27.096846+00:00 19994330.273999989033 29000293.015000000596 27870462.986999988556 3961689.982999920845 60487.690602869 2024-06-26T16:34:28.087853+00:00 19994330.269000008702 29000293.002999998629 27870463.026000019163 3961666.023000001907 60487.690614528 2024-06-26T16:34:29.095229+00:00 19994330.273999989033 29000292.991000000387 27870462.990000009537 3956837.039000033867 60487.690626182 2024-06-26T16:34:30.102107+00:00 19994330.270000010729 29000292.954000011086 27870462.940999981016 3957142.953999996185 60487.690637657 2024-06-26T16:34:31.093611+00:00 19994330.272999998182 29000293.061000000685 27870463.044000029564 3963319.067999958992 60487.690649311 2024-06-26T16:34:32.100490+00:00 19994330.271999981254 29000292.987999979407 27870463.087999939919 3960407.922000051010 60487.690660787 2024-06-26T16:34:33.091993+00:00 19994330.278000000864 29000292.975000020117 27870462.935999989510 3958263.029999970924 60487.690672447 2024-06-26T16:34:34.099368+00:00 19994330.270000010729 29000292.975999981165 27870462.977000001818 3957803.041000009049 60487.690683916 2024-06-26T16:34:35.090376+00:00 19994330.271000001580 29000293.013000011444 27870463.052000049502 3963200.976999998093 60487.690695576 2024-06-26T16:34:36.097751+00:00 19994330.272000011057 29000293.027000010014 27870462.967999938875 3962655.902999997139 60487.690707046 2024-06-26T16:34:37.088758+00:00 19994330.273999989033 29000293.018999990076 27870463.045000080019 3960783.129999995232 60487.690718705 2024-06-26T16:34:38.096133+00:00 19994330.272000011057 29000292.967999991030 27870462.953999999911 3962741.912999988068 60487.690730365 2024-06-26T16:34:39.103509+00:00 19994330.272000011057 29000293.004000011832 27870462.996999979019 3964019.042999982834 60487.690741835 2024-06-26T16:34:40.094516+00:00 19994330.272999938577 29000293.001999970526 27870463.008000008762 3966243.038000106812 60487.690753494 2024-06-26T16:34:41.101891+00:00 19994330.272000011057 29000292.995999988168 27870462.951000001281 3962443.942999958992 60487.690764964 2024-06-26T16:34:42.092898+00:00 19994330.273999989033 29000292.989000018686 27870463.015999998897 3957192.957000017166 60487.690776624 2024-06-26T16:34:43.100273+00:00 19994330.276000019163 29000293.021000031382 27870463.069999989122 3958021.077000021935 60487.690788093 2024-06-26T16:34:44.091280+00:00 19994330.268999990076 29000293.009999990463 27870462.951999988407 3963493.902999997139 60487.690799753 2024-06-26T16:34:45.098656+00:00 19994330.271000031382 29000292.995000001043 27870463.033000018448 3965205.123999952804 60487.690811223 2024-06-26T16:34:46.089663+00:00 19994330.273999989033 29000292.973999980837 27870462.942000001669 3961222.957999945153 60487.690822883 2024-06-26T16:34:47.097038+00:00 19994330.269999980927 29000292.978999968618 27870462.973999980837 3959000.062000035774 60487.690834358 2024-06-26T16:34:48.088541+00:00 19994330.276000019163 29000293.034000039101 27870463.034000039101 3961385.904000043869 60487.690846012 2024-06-26T16:34:49.095420+00:00 19994330.270999971777 29000293.031999949366 27870463.041999999434 3957901.046000003815 60487.690857671 2024-06-26T16:34:50.102795+00:00 19994330.274000048637 29000292.974000100046 27870462.958999991417 3962356.924000024796 60487.690869141 2024-06-26T16:34:51.093803+00:00 19994330.271000031382 29000292.977000001818 27870462.987999979407 3957914.049999951851 60487.690880801 2024-06-26T16:34:52.101179+00:00 19994330.269999980927 29000293.009999990463 27870463.028999980539 3963056.085999966133 60487.690892276 2024-06-26T16:34:53.092682+00:00 19994330.276999950409 29000293.003999948502 27870463.026000019163 3962159.832000017166 60487.690903930 2024-06-26T16:34:54.099560+00:00 19994330.271999958903 29000292.978000041097 27870462.949999991804 3960819.016999959946 60487.690915406 2024-06-26T16:34:55.091063+00:00 19994330.274000048637 29000293.026000019163 27870463.008000019938 3961304.122000098228 60487.690927059 2024-06-26T16:34:56.097943+00:00 19994330.271000031382 29000293.026999950409 27870463.040000021458 3962569.932999968994 60487.690938535 2024-06-26T16:34:57.089446+00:00 19994330.268000010401 29000292.978999968618 27870462.974999960512 3964375.990000010002 60487.690950189 2024-06-26T16:34:58.096325+00:00 19994330.273999929428 29000293.009999990463 27870462.970000028610 3962553.051999927033 60487.690961665 2024-06-26T16:34:59.087828+00:00 19994330.275000099093 29000292.978999968618 27870463.000999931246 3960313.979000092018 60487.690973318 2024-06-26T16:35:00.094706+00:00 19994330.273999929428 29000292.957000020891 27870463.019000049680 3959616.097000002861 60487.690984978 2024-06-26T16:35:01.102083+00:00 19994330.269999980927 29000293.014999989420 27870462.940000060946 3961760.016999959946 60487.690996454 2024-06-26T16:35:02.093586+00:00 19994330.272000070661 29000293.044000029564 27870463.046999931335 3957187.858000040054 60487.691008107 2024-06-26T16:35:03.100465+00:00 19994330.271999958903 29000292.939000010490 27870463.014999989420 3964244.947999954224 60487.691019583 2024-06-26T16:35:04.091969+00:00 19994330.274999979883 29000293.054000001401 27870462.968000050634 3964730.072000027169 60487.691031237 2024-06-26T16:35:05.098847+00:00 19994330.271000031382 29000292.941000010818 27870463.019999980927 3959441.031000018120 60487.691042712 2024-06-26T16:35:06.090351+00:00 19994330.274000048637 29000293.031999990344 27870463.021000031382 3960669.899999976158 60487.691054366 2024-06-26T16:35:07.097230+00:00 19994330.269999980927 29000293.074000000954 27870463.048999909312 3958087.049999951851 60487.691065842 2024-06-26T16:35:08.088733+00:00 19994330.272999998182 29000292.953999999911 27870462.932000041008 3959812.980000019073 60487.691077495 2024-06-26T16:35:09.095612+00:00 19994330.271999958903 29000292.990000009537 27870462.994000080973 3961525.023000001907 60487.691089155 2024-06-26T16:35:10.102987+00:00 19994330.274000048637 29000293.029000010341 27870462.974999900907 3960994.039999961853 60487.691100625 2024-06-26T16:35:11.093995+00:00 19994330.274999979883 29000292.969999998808 27870463.004000071436 3958157.014000058174 60487.691112285 2024-06-26T16:35:12.101370+00:00 19994330.272999998182 29000292.981999989599 27870463.013999938965 3959114.044000030030 60487.691123754 2024-06-26T16:35:13.092377+00:00 19994330.269999980927 29000293.027000010014 27870463.032999988645 3960230.840999960899 60487.691135414 2024-06-26T16:35:14.099752+00:00 19994330.271000031382 29000292.967000011355 27870462.953000068665 3963693.095000029076 60487.691146884 2024-06-26T16:35:15.090759+00:00 19994330.273999929428 29000293.028999980539 27870463.062999960035 3966705.005999923218 60487.691158543 2024-06-26T16:35:16.098135+00:00 19994330.272999998182 29000292.995000001043 27870462.986000061035 3960419.886000037193 60487.691170019 2024-06-26T16:35:17.089638+00:00 19994330.271000031382 29000293.032000008970 27870463.012999888510 3963951.108000040054 60487.691181673 2024-06-26T16:35:18.096517+00:00 19994330.274000000209 29000292.987999979407 27870463.035999998450 3962632.973999977112 60487.691193148 2024-06-26T16:35:19.088020+00:00 19994330.272999990731 29000292.940000001341 27870462.912000000477 3956498.009999989998 60487.691204802 2024-06-26T16:35:20.094899+00:00 19994330.269000008702 29000293.051999989897 27870463.051999989897 3952194.914999961853 60487.691216461 2024-06-26T16:35:21.102275+00:00 19994330.278000000864 29000293.046000000089 27870463.050000008196 3961517.063000082970 60487.691227932 2024-06-26T16:35:22.093282+00:00 19994330.271000001580 29000292.953999999911 27870462.940999999642 3958304.957999945153 60487.691239591 2024-06-26T16:35:23.100656+00:00 19994330.269999999553 29000292.985000010580 27870462.956999991089 3957235.151999949943 60487.691251067 2024-06-26T16:35:24.092160+00:00 19994330.273999989033 29000292.968000050634 27870462.946000009775 3958438.945000051986 60487.691262720 2024-06-26T16:35:25.099039+00:00 19994330.272999998182 29000293.072999950498 27870463.122999999672 3966514.983999968041 60487.691274190 2024-06-26T16:35:26.090047+00:00 19994330.272999998182 29000292.950000051409 27870462.967999991030 3963173.953999996185 60487.691285850 2024-06-26T16:35:27.097422+00:00 19994330.274000018835 29000293.028000000864 27870463.011999990791 3959441.014999986161 60487.691297325 2024-06-26T16:35:28.088925+00:00 19994330.271000001580 29000292.978999968618 27870462.990000009537 3963392.029000043869 60487.691308979 2024-06-26T16:35:29.095804+00:00 19994330.273999989033 29000293.011999960989 27870463.046999990940 3962116.965000032913 60487.691320455 2024-06-26T16:35:30.087307+00:00 19994330.270000010729 29000292.975000020117 27870462.943000018597 3965917.993999958038 60487.691332109 2024-06-26T16:35:31.094188+00:00 19994330.270999971777 29000293.006000038236 27870463.019999980927 3967284.085999966133 60487.691343762 2024-06-26T16:35:32.101066+00:00 19994330.275000039488 29000292.964999910444 27870462.972999989986 3964680.867000102997 60487.691355238 2024-06-26T16:35:33.092569+00:00 19994330.273999989033 29000293.044000029564 27870462.989000018686 3964434.029999970924 60487.691366892 2024-06-26T16:35:34.099449+00:00 19994330.272000011057 29000292.975999951363 27870463.008000019938 3961055.077999948990 60487.691378368 2024-06-26T16:35:35.090951+00:00 19994330.268999990076 29000293.006000038236 27870463.027000010014 3961409.100000023842 60487.691390027 2024-06-26T16:35:36.098327+00:00 19994330.273999989033 29000293.019000049680 27870462.954999919981 3963953.799000024796 60487.691401497 2024-06-26T16:35:37.089334+00:00 19994330.273999989033 29000292.995999928564 27870463.015000101179 3963288.044000030030 60487.691413156 2024-06-26T16:35:38.096709+00:00 19994330.271000031382 29000292.985000010580 27870462.992999911308 3964583.053999900818 60487.691424626 2024-06-26T16:35:39.087716+00:00 19994330.275999959558 29000293.028000000864 27870463.054000020027 3967477.967000008095 60487.691436286 2024-06-26T16:35:40.095091+00:00 19994330.270000040531 29000292.995000001043 27870462.993000030518 3962843.914000033867 60487.691447945 2024-06-26T16:35:41.102466+00:00 19994330.269999980927 29000292.984000001103 27870462.957999940962 3958197.083999990951 60487.691459415 2024-06-26T16:35:42.093474+00:00 19994330.273999989033 29000293.019999999553 27870463.028000000864 3958339.963999987114 60487.691471075 2024-06-26T16:35:43.100849+00:00 19994330.274000048637 29000292.968000009656 27870463.028000000864 3963073.050999999046 60487.691482545 2024-06-26T16:35:44.091856+00:00 19994330.271999958903 29000293.013000000268 27870462.939000010490 3965528.940999985207 60487.691494204 2024-06-26T16:35:45.099231+00:00 19994330.274000048637 29000292.977999988943 27870463.014999989420 3965574.021000028122 60487.691505680 2024-06-26T16:35:46.090735+00:00 19994330.270999908447 29000293.040000021458 27870463.002000089735 3962992.945999979973 60487.691517334 2024-06-26T16:35:47.097614+00:00 19994330.270000100136 29000292.998999979347 27870463.015999909490 3965721.125000000000 60487.691528809 2024-06-26T16:35:48.089117+00:00 19994330.275999899954 29000292.976000010967 27870462.976000070572 3964056.866000055801 60487.691540468 2024-06-26T16:35:49.096492+00:00 19994330.272999998182 29000292.988000009209 27870463.047999981791 3963681.123999952804 60487.691551939 2024-06-26T16:35:50.087500+00:00 19994330.272999998182 29000293.068000018597 27870462.973000049591 3959312.927000045776 60487.691563592 2024-06-26T16:35:51.094379+00:00 19994330.270000100136 29000292.890999969095 27870462.952999949455 3963051.991999983788 60487.691575252 2024-06-26T16:35:52.101754+00:00 19994330.272999998182 29000293.055000010878 27870463.018000010401 3965865.996999979019 60487.691586722 2024-06-26T16:35:53.092761+00:00 19994330.269999980927 29000293.032000008970 27870463.029000040144 3963012.044000030030 60487.691598381 2024-06-26T16:35:54.100136+00:00 19994330.274999979883 29000293.020999971777 27870463.015999909490 3960909.998999952804 60487.691609857 2024-06-26T16:35:55.091639+00:00 19994330.273999929428 29000292.971999999136 27870462.958999991417 3963382.944000006188 60487.691621511 2024-06-26T16:35:56.098518+00:00 19994330.272999998182 29000293.002000030130 27870463.014000058174 3963591.136000037193 60487.691632987 2024-06-26T16:35:57.090022+00:00 19994330.269000049680 29000292.964999970049 27870463.008000001311 3957725.901000022888 60487.691644646 2024-06-26T16:35:58.097397+00:00 19994330.274000048637 29000293.022999998182 27870462.986999999732 3961102.005999923218 60487.691656116 2024-06-26T16:35:59.088404+00:00 19994330.271999958903 29000293.077999949455 27870463.081999998540 3965124.019000052940 60487.691667775 2024-06-26T16:36:00.095778+00:00 19994330.272999998182 29000292.937000039965 27870462.914000000805 3964249.038000000175 60487.691679245 2024-06-26T16:36:01.086787+00:00 19994330.272999998182 29000292.981000069529 27870462.989000011235 3960927.936999999918 60487.691690905 2024-06-26T16:36:02.094161+00:00 19994330.272999998182 29000293.018999930471 27870463.030999988317 3960540.950999998953 60487.691702558 2024-06-26T16:36:03.101041+00:00 19994330.272999998182 29000292.945999979973 27870462.969999998808 3963388.012000001967 60487.691714034 2024-06-26T16:36:04.092544+00:00 19994330.269999980927 29000293.022000070661 27870463.046999990940 3963786.965999998152 60487.691725688 2024-06-26T16:36:05.099423+00:00 19994330.276999950409 29000293.020999908447 27870462.977000031620 3967047.058000002056 60487.691737163 2024-06-26T16:36:06.090927+00:00 19994330.271000031382 29000293.012000080198 27870463.009999990463 3964167.947999998927 60487.691748823 2024-06-26T16:36:07.098302+00:00 19994330.272000070661 29000292.993000030518 27870462.963999990374 3962058.115999999922 60487.691760293 2024-06-26T16:36:08.089309+00:00 19994330.270999908447 29000292.983999971300 27870463.014999989420 3961394.970000002999 60487.691771952 2024-06-26T16:36:09.096684+00:00 19994330.272000070661 29000292.965999960899 27870462.983000040054 3963154.009999997914 60487.691783423 2024-06-26T16:36:10.087691+00:00 19994330.273999929428 29000293.050000071526 27870463.050000008196 3965607.957999996841 60487.691795082 2024-06-26T16:36:11.095066+00:00 19994330.271999999881 29000293.063999891281 27870463.018999990076 3964688.989000000060 60487.691806552 2024-06-26T16:36:12.086074+00:00 19994330.272999998182 29000292.930999990553 27870462.973999980837 3961513.215000004042 60487.691818211 2024-06-26T16:36:13.093449+00:00 19994330.271999999881 29000293.012000080198 27870462.996999979019 3960215.771999999881 60487.691829870 2024-06-26T16:36:14.100824+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3963810.107999994885 60487.691841341 2024-06-26T16:36:15.091831+00:00 19994330.271000001580 29000292.969999909401 27870462.977000001818 3962487.903000005055 60487.691853000 2024-06-26T16:36:16.099206+00:00 19994330.276999998838 29000293.033000111580 27870463.000000000000 3960474.107000000775 60487.691864476 2024-06-26T16:36:17.090710+00:00 19994330.270000010729 29000293.039999961853 27870463.018000010401 3963755.950000002980 60487.691876129 2024-06-26T16:36:18.097589+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3962423.006999998819 60487.691887605 2024-06-26T16:36:19.089092+00:00 19994330.271999981254 29000292.979000009596 27870463.001999970526 3960287.998999997973 60487.691899265 2024-06-26T16:36:20.096467+00:00 19994330.274000018835 29000293.011999990791 27870463.037999991328 3964850.031000003219 60487.691910734 2024-06-26T16:36:21.087474+00:00 19994330.271999981254 29000292.978999998420 27870462.950000051409 3961595.978999986779 60487.691922394 2024-06-26T16:36:22.094849+00:00 19994330.271000001580 29000293.003999989480 27870462.953999999911 3960027.869000003207 60487.691933864 2024-06-26T16:36:23.085857+00:00 19994330.275999989361 29000293.053999990225 27870463.083999991417 3962742.194000006188 60487.691945523 2024-06-26T16:36:24.093232+00:00 19994330.271999981254 29000292.953000009060 27870462.937000039965 3963624.883000000846 60487.691957177 2024-06-26T16:36:25.100111+00:00 19994330.268000010401 29000292.997000008821 27870463.001999970526 3957127.971000000834 60487.691968653 2024-06-26T16:36:26.091615+00:00 19994330.272999998182 29000293.045000020415 27870463.069999929518 3966259.060999989975 60487.691980313 2024-06-26T16:36:27.098990+00:00 19994330.276000019163 29000292.989999949932 27870463.018000010401 3958605.945000008214 60487.691991782 2024-06-26T16:36:28.089997+00:00 19994330.273999989033 29000292.918000038713 27870462.920000080019 3958308.015000001062 60487.692003442 2024-06-26T16:36:29.097372+00:00 19994330.268000010401 29000293.047999981791 27870463.034999970347 3960358.988999993075 60487.692014912 2024-06-26T16:36:30.088380+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3964114.939000010025 60487.692026571 2024-06-26T16:36:31.095754+00:00 19994330.272999998182 29000292.991000000387 27870462.987000111490 3963261.092999995220 60487.692038047 2024-06-26T16:36:32.087258+00:00 19994330.273999989033 29000293.036000009626 27870463.023999929428 3958400.053000003099 60487.692049701 2024-06-26T16:36:33.094137+00:00 19994330.272000011057 29000292.981999989599 27870463.014999989420 3961263.890999988187 60487.692061360 2024-06-26T16:36:34.101512+00:00 19994330.275999959558 29000292.995999988168 27870462.968000050634 3959209.047000021208 60487.692072830 2024-06-26T16:36:35.092519+00:00 19994330.270000040531 29000293.029000040144 27870463.024000000209 3960083.041999996174 60487.692084489 2024-06-26T16:36:36.099894+00:00 19994330.270999971777 29000292.966999888420 27870462.980999998748 3959839.905999987852 60487.692095960 2024-06-26T16:36:37.090901+00:00 19994330.270999971777 29000293.034000039101 27870462.985000010580 3958753.044000000227 60487.692107619 2024-06-26T16:36:38.098277+00:00 19994330.277000069618 29000292.988999959081 27870463.026999998838 3961848.057000011206 60487.692119089 2024-06-26T16:36:39.089284+00:00 19994330.271000031382 29000293.008000019938 27870463.030999999493 3958726.986000000965 60487.692130748 2024-06-26T16:36:40.096659+00:00 19994330.271999958903 29000292.976000070572 27870462.947000000626 3963595.886999994982 60487.692142224 2024-06-26T16:36:41.088162+00:00 19994330.269999980927 29000292.962000008672 27870462.958000000566 3966081.157999991905 60487.692153878 2024-06-26T16:36:42.095041+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3962894.912000000011 60487.692165353 2024-06-26T16:36:43.086545+00:00 19994330.274000048637 29000293.011999960989 27870463.032999988645 3963726.062999994028 60487.692177007 2024-06-26T16:36:44.093424+00:00 19994330.271999958903 29000293.008000019938 27870462.993999991566 3961126.883000016212 60487.692188667 2024-06-26T16:36:45.100799+00:00 19994330.272000070661 29000293.029999971390 27870463.016000028700 3958350.083000003826 60487.692200136 2024-06-26T16:36:46.091806+00:00 19994330.270999908447 29000292.973999980837 27870462.986000001431 3955639.922999978065 60487.692211796 2024-06-26T16:36:47.099181+00:00 19994330.272999998182 29000293.029000040144 27870463.005999978632 3958268.012000023853 60487.692223266 2024-06-26T16:36:48.090188+00:00 19994330.272000070661 29000293.022999998182 27870463.052999969572 3960028.141999990214 60487.692234925 2024-06-26T16:36:49.097564+00:00 19994330.276000019163 29000292.929999951273 27870462.933000031859 3958710.937999994028 60487.692246401 2024-06-26T16:36:50.089067+00:00 19994330.269999980927 29000293.041000008583 27870463.018999990076 3959234.988000005018 60487.692258061 2024-06-26T16:36:51.096443+00:00 19994330.274999979883 29000292.949000000954 27870462.972999989986 3960897.990000010002 60487.692269531 2024-06-26T16:36:52.087449+00:00 19994330.269999980927 29000293.014000058174 27870462.970000028610 3959662.047999978065 60487.692281190 2024-06-26T16:36:53.094825+00:00 19994330.272000070661 29000292.993999961764 27870463.037000000477 3966238.951000005007 60487.692292660 2024-06-26T16:36:54.085832+00:00 19994330.273999929428 29000292.988000039011 27870462.975999951363 3961129.986000000965 60487.692304320 2024-06-26T16:36:55.093207+00:00 19994330.271999958903 29000293.017999999225 27870462.945999979973 3959229.967000008095 60487.692315973 2024-06-26T16:36:56.100086+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3954360.122000008821 60487.692327449 2024-06-26T16:36:57.091590+00:00 19994330.270000100136 29000292.989000011235 27870463.050999999046 3961649.851999998093 60487.692339103 2024-06-26T16:36:58.098468+00:00 19994330.274999979883 29000293.008999988437 27870462.973999980837 3959735.044999986887 60487.692350578 2024-06-26T16:36:59.089972+00:00 19994330.271000031382 29000292.993000019342 27870462.985000010580 3955250.046999990940 60487.692362232 2024-06-26T16:37:00.096850+00:00 19994330.275999899954 29000292.980999980122 27870462.995000001043 3957405.906000018120 60487.692373708 2024-06-26T16:37:01.088354+00:00 19994330.271000031382 29000293.027000010014 27870463.014999989420 3959951.123999983072 60487.692385367 2024-06-26T16:37:02.095729+00:00 19994330.274000048637 29000293.021000001580 27870462.976000070572 3959879.939000010025 60487.692396837 2024-06-26T16:37:03.086737+00:00 19994330.269999980927 29000292.969000011683 27870463.060999989510 3955866.962999999989 60487.692408491 2024-06-26T16:37:04.093616+00:00 19994330.272999998182 29000292.964999970049 27870462.944000009447 3958553.106000006199 60487.692420150 2024-06-26T16:37:05.100991+00:00 19994330.274000000209 29000293.085000038147 27870463.110999941826 3955381.870000004768 60487.692431626 2024-06-26T16:37:06.092494+00:00 19994330.271999999881 29000293.010999981314 27870462.973999980837 3960131.087999999989 60487.692443280 2024-06-26T16:37:07.099373+00:00 19994330.274000000209 29000292.999000009149 27870463.045000080019 3958694.960999995004 60487.692454755 2024-06-26T16:37:08.090876+00:00 19994330.268999990076 29000292.950999978930 27870462.901999950409 3957167.035000026226 60487.692466409 2024-06-26T16:37:09.097756+00:00 19994330.272999998182 29000293.020000040531 27870462.994000080973 3963043.020999968052 60487.692477885 2024-06-26T16:37:10.089259+00:00 19994330.269999999553 29000292.974999960512 27870463.013999938965 3962187.991999983788 60487.692489544 2024-06-26T16:37:11.096634+00:00 19994330.276999998838 29000293.026000019163 27870463.019999980927 3961780.965000032913 60487.692501014 2024-06-26T16:37:12.087641+00:00 19994330.274000018835 29000292.997999969870 27870462.952000018209 3962288.928999959957 60487.692512674 2024-06-26T16:37:13.095017+00:00 19994330.269999980927 29000292.981999989599 27870463.018000010401 3964092.145000040997 60487.692524150 2024-06-26T16:37:14.086520+00:00 19994330.271000001580 29000292.996999979019 27870463.002000000328 3961374.956999958027 60487.692535803 2024-06-26T16:37:15.093399+00:00 19994330.272999998182 29000293.032999988645 27870463.052000001073 3958094.988000034820 60487.692547463 2024-06-26T16:37:16.100774+00:00 19994330.274000018835 29000292.982000108808 27870462.894999999553 3960062.034999967087 60487.692558939 2024-06-26T16:37:17.092277+00:00 19994330.274000018835 29000293.004999998957 27870463.052999999374 3962867.932000041008 60487.692570592 2024-06-26T16:37:18.099157+00:00 19994330.269999980927 29000293.010999921709 27870463.040999989957 3963834.009999989998 60487.692582068 2024-06-26T16:37:19.090660+00:00 19994330.272000011057 29000293.001999970526 27870463.006999999285 3964541.087000011932 60487.692593722 2024-06-26T16:37:20.097539+00:00 19994330.271999958903 29000293.005000110716 27870462.978000018746 3960598.876999973785 60487.692605197 2024-06-26T16:37:21.089042+00:00 19994330.274000048637 29000292.951999899000 27870462.932999998331 3961482.036000012886 60487.692616857 2024-06-26T16:37:22.096417+00:00 19994330.274999979883 29000293.029000040144 27870463.056000020355 3957641.101999998093 60487.692628327 2024-06-26T16:37:23.087424+00:00 19994330.272000011057 29000292.996000051498 27870463.016999959946 3960349.880999981891 60487.692639986 2024-06-26T16:37:24.094800+00:00 19994330.269999980927 29000292.986999988556 27870463.014999989420 3956322.949000000954 60487.692651456 2024-06-26T16:37:25.085807+00:00 19994330.272999998182 29000293.009999990463 27870462.966000020504 3961522.041000009049 60487.692663115 2024-06-26T16:37:26.093181+00:00 19994330.272999998182 29000293.013000011444 27870462.971000019461 3959508.979000031948 60487.692674769 2024-06-26T16:37:27.100061+00:00 19994330.272000011057 29000292.984999898821 27870463.023999989033 3958384.078999996185 60487.692686245 2024-06-26T16:37:28.091565+00:00 19994330.274999979883 29000293.024000048637 27870463.013000011444 3960364.023000001907 60487.692697898 2024-06-26T16:37:29.098444+00:00 19994330.272000011057 29000292.952000018209 27870462.916000008583 3960569.931999980938 60487.692709374 2024-06-26T16:37:30.089947+00:00 19994330.270999971777 29000293.028000000864 27870463.061999980360 3959315.059000014793 60487.692721034 2024-06-26T16:37:31.097322+00:00 19994330.272000070661 29000292.990000009537 27870462.961000028998 3961029.853999971878 60487.692732504 2024-06-26T16:37:32.088328+00:00 19994330.272999998182 29000293.019000001252 27870463.055999990553 3958591.144999980927 60487.692744163 2024-06-26T16:37:33.095704+00:00 19994330.274999979883 29000292.996000010520 27870463.060999989510 3958710.928000032902 60487.692755633 2024-06-26T16:37:34.086712+00:00 19994330.271000031382 29000292.994999989867 27870462.944000009447 3961578.079999982845 60487.692767293 2024-06-26T16:37:35.094087+00:00 19994330.272999998182 29000292.988000009209 27870462.962999939919 3958884.087000011932 60487.692778768 2024-06-26T16:37:36.085590+00:00 19994330.269999980927 29000293.013000000268 27870462.995000001043 3961689.838999987114 60487.692790422 2024-06-26T16:37:37.092469+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3955386.995000004768 60487.692802082 2024-06-26T16:37:38.099845+00:00 19994330.274999979883 29000293.027000010014 27870462.991000059992 3963731.024999976158 60487.692813552 2024-06-26T16:37:39.090852+00:00 19994330.271999958903 29000293.011000011116 27870462.998999949545 3960763.050999999046 60487.692825211 2024-06-26T16:37:40.098227+00:00 19994330.272999998182 29000292.979999989271 27870463.029000040144 3959649.068000019062 60487.692836687 2024-06-26T16:37:41.089730+00:00 19994330.271000031382 29000292.994000021368 27870463.044999960810 3958604.884999989998 60487.692848341 2024-06-26T16:37:42.096609+00:00 19994330.271999958903 29000293.000000000000 27870462.901000019163 3960627.009999989998 60487.692859816 2024-06-26T16:37:43.088112+00:00 19994330.271000031382 29000293.029999971390 27870463.087999939919 3960693.060000001919 60487.692871470 2024-06-26T16:37:44.094992+00:00 19994330.279999971390 29000292.967999991030 27870462.958000060171 3961488.986000000965 60487.692882946 2024-06-26T16:37:45.086495+00:00 19994330.269000049680 29000293.003000020981 27870462.957999940962 3961610.925999999046 60487.692894605 2024-06-26T16:37:46.093870+00:00 19994330.271999958903 29000292.986000001431 27870463.009000059217 3963534.078000009060 60487.692906075 2024-06-26T16:37:47.084877+00:00 19994330.269999980927 29000293.028999980539 27870463.041999939829 3963149.953000009060 60487.692917734 2024-06-26T16:37:48.092253+00:00 19994330.272000070661 29000293.014999989420 27870463.039999961853 3958497.037000000011 60487.692929388 2024-06-26T16:37:49.099132+00:00 19994330.276000019163 29000293.015000049025 27870463.012000080198 3962975.968999981880 60487.692940864 2024-06-26T16:37:50.090634+00:00 19994330.271999958903 29000292.957999940962 27870462.940999981016 3961323.985000013839 60487.692952523 2024-06-26T16:37:51.098010+00:00 19994330.271999958903 29000293.042000059038 27870463.013999938965 3956427.082000017166 60487.692963993 2024-06-26T16:37:52.089017+00:00 19994330.272000070661 29000292.990000009537 27870463.015000000596 3964067.950999975204 60487.692975652 2024-06-26T16:37:53.096392+00:00 19994330.271999958903 29000292.981999989599 27870462.973999999464 3964395.964000045788 60487.692987128 2024-06-26T16:37:54.087896+00:00 19994330.272000070661 29000292.968999978155 27870462.952999990433 3961118.987999976147 60487.692998782 2024-06-26T16:37:55.094775+00:00 19994330.274999979883 29000293.006999969482 27870463.037999998778 3963105.027999997139 60487.693010258 2024-06-26T16:37:56.086278+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3956411.026000022888 60487.693021912 2024-06-26T16:37:57.093156+00:00 19994330.270999908447 29000293.055999990553 27870463.092000011355 3959717.976999998093 60487.693033387 2024-06-26T16:37:58.084660+00:00 19994330.274000048637 29000292.977000001818 27870463.000000000000 3963879.951999961864 60487.693045041 2024-06-26T16:37:59.091540+00:00 19994330.271999999881 29000292.996000051498 27870462.947000000626 3958582.103000044823 60487.693056700 2024-06-26T16:38:00.098913+00:00 19994330.272999998182 29000293.023999929428 27870462.984000001103 3963187.953999996185 60487.693068176 2024-06-26T16:38:01.090418+00:00 19994330.272999990731 29000292.986999988556 27870463.031000021845 3957889.046000003815 60487.693079830 2024-06-26T16:38:02.097297+00:00 19994330.271000001580 29000292.997000098228 27870462.986000001431 3962938.916999996174 60487.693091300 2024-06-26T16:38:03.088304+00:00 19994330.271000009030 29000292.995999928564 27870462.930000010878 3966669.996999979019 60487.693102959 2024-06-26T16:38:04.095679+00:00 19994330.278000000864 29000292.998000029474 27870463.032999988645 3964191.083000003826 60487.693114435 2024-06-26T16:38:05.087183+00:00 19994330.268000010401 29000292.995000001043 27870463.024999979883 3960877.968999981880 60487.693126089 2024-06-26T16:38:06.094062+00:00 19994330.274999979883 29000293.037999991328 27870463.032000008970 3964654.988000034820 60487.693137565 2024-06-26T16:38:07.085565+00:00 19994330.270000010729 29000292.939000010490 27870462.980000019073 3962943.892999947071 60487.693149224 2024-06-26T16:38:08.092940+00:00 19994330.273999989033 29000293.016000028700 27870463.029999971390 3960834.090000032913 60487.693160878 2024-06-26T16:38:09.099820+00:00 19994330.270000010729 29000292.971999999136 27870462.949999991804 3961272.105000019073 60487.693172353 2024-06-26T16:38:10.091323+00:00 19994330.273999989033 29000292.991999998689 27870462.983000040054 3962996.910999954212 60487.693184007 2024-06-26T16:38:11.098202+00:00 19994330.275000039488 29000293.039000000805 27870463.008999940008 3966894.046000003815 60487.693195483 2024-06-26T16:38:12.089705+00:00 19994330.269999980927 29000292.995000001043 27870463.001000050455 3961591.907000004780 60487.693207142 2024-06-26T16:38:13.097080+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3963382.000999987125 60487.693218612 2024-06-26T16:38:14.088087+00:00 19994330.268999990076 29000293.005999978632 27870462.988999959081 3965449.012000023853 60487.693230271 2024-06-26T16:38:15.095462+00:00 19994330.273999989033 29000292.973000019789 27870462.983000040054 3958518.989000021946 60487.693241742 2024-06-26T16:38:16.086470+00:00 19994330.273999989033 29000293.035999979824 27870463.003000020981 3959992.039000033867 60487.693253401 2024-06-26T16:38:17.093845+00:00 19994330.272999998182 29000292.982999980450 27870463.018000010401 3966650.009999989998 60487.693264876 2024-06-26T16:38:18.085348+00:00 19994330.274000048637 29000293.031000021845 27870462.971999999136 3966636.936999917030 60487.693276530 2024-06-26T16:38:19.092227+00:00 19994330.270999971777 29000293.028000000864 27870462.998999949545 3963556.008000016212 60487.693288190 2024-06-26T16:38:20.099603+00:00 19994330.271000031382 29000292.863000039011 27870462.963000059128 3964794.080000042915 60487.693299660 2024-06-26T16:38:21.090612+00:00 19994330.270999971777 29000293.106999989599 27870463.089999910444 3961497.981999992859 60487.693311319 2024-06-26T16:38:22.097985+00:00 19994330.276000019163 29000292.951999958605 27870462.936000108719 3965209.036000012886 60487.693322789 2024-06-26T16:38:23.088992+00:00 19994330.272000011057 29000292.984000030905 27870462.974999900907 3959535.015999913216 60487.693334449 2024-06-26T16:38:24.096367+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3960935.871000051033 60487.693345919 2024-06-26T16:38:25.087373+00:00 19994330.269000049680 29000293.043999969959 27870463.078999999911 3957553.075999975204 60487.693357578 2024-06-26T16:38:26.094749+00:00 19994330.272999878973 29000293.028999980539 27870462.999000068754 3957297.966000080109 60487.693369054 2024-06-26T16:38:27.086253+00:00 19994330.272999998182 29000292.939000070095 27870462.950999978930 3958281.953999996185 60487.693380707 2024-06-26T16:38:28.093132+00:00 19994330.272000070661 29000293.033999919891 27870463.028999920934 3961821.025999904145 60487.693392183 2024-06-26T16:38:29.084635+00:00 19994330.272999998182 29000292.996999979019 27870463.025000099093 3960778.053000092972 60487.693403843 2024-06-26T16:38:30.092011+00:00 19994330.271000031382 29000293.024000048637 27870462.958999991417 3962204.925999999046 60487.693415496 2024-06-26T16:38:31.098890+00:00 19994330.271999958903 29000292.971999999136 27870463.021999999881 3965212.941999911796 60487.693426967 2024-06-26T16:38:32.089897+00:00 19994330.276999950409 29000292.998999949545 27870463.010000009090 3958629.039000033867 60487.693438626 2024-06-26T16:38:33.097272+00:00 19994330.272000070661 29000293.015000101179 27870463.050000000745 3959906.143000007141 60487.693450102 2024-06-26T16:38:34.088775+00:00 19994330.271999958903 29000293.030999898911 27870462.964999999851 3958429.945999979973 60487.693461755 2024-06-26T16:38:35.095655+00:00 19994330.274000048637 29000292.986999988556 27870462.982000008225 3959727.965000032913 60487.693473231 2024-06-26T16:38:36.087158+00:00 19994330.268999930471 29000293.001000050455 27870462.970999989659 3960990.978000044823 60487.693484885 2024-06-26T16:38:37.094037+00:00 19994330.274999979883 29000292.968999978155 27870463.032999988645 3958663.986999989022 60487.693496360 2024-06-26T16:38:38.085540+00:00 19994330.272000070661 29000293.011000040919 27870462.996000021696 3963349.996999979019 60487.693508020 2024-06-26T16:38:39.092915+00:00 19994330.271999958903 29000293.008000019938 27870462.973999980837 3960893.009999989998 60487.693519490 2024-06-26T16:38:40.083924+00:00 19994330.272000070661 29000292.981999989599 27870462.997000038624 3961675.207000017166 60487.693531149 2024-06-26T16:38:41.091298+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3962301.804000020027 60487.693542803 2024-06-26T16:38:42.098177+00:00 19994330.270999908447 29000292.995000001043 27870462.973999980837 3965650.101999998093 60487.693554278 2024-06-26T16:38:43.089680+00:00 19994330.274000048637 29000293.013999938965 27870463.030000030994 3958630.955999969970 60487.693565938 2024-06-26T16:38:44.097055+00:00 19994330.276000019163 29000293.004000071436 27870463.034999970347 3961722.960000038147 60487.693577408 2024-06-26T16:38:45.088062+00:00 19994330.268000010401 29000292.970000028610 27870462.915000021458 3959946.972000002861 60487.693589068 2024-06-26T16:38:46.095438+00:00 19994330.272999998182 29000293.021000001580 27870463.066999968141 3963119.070999979973 60487.693600538 2024-06-26T16:38:47.086445+00:00 19994330.270999908447 29000293.024999998510 27870462.962000008672 3958380.853999971878 60487.693612197 2024-06-26T16:38:48.093819+00:00 19994330.276000019163 29000293.008000001311 27870463.031000021845 3964447.115999937057 60487.693623667 2024-06-26T16:38:49.084826+00:00 19994330.269000049680 29000292.997999999672 27870463.043000038713 3960128.074000000954 60487.693635326 2024-06-26T16:38:50.092201+00:00 19994330.276000019163 29000292.921999990940 27870462.886999960989 3963587.876000047196 60487.693646986 2024-06-26T16:38:51.099578+00:00 19994330.272999998182 29000292.989000018686 27870463.011999960989 3962746.978999971878 60487.693658456 2024-06-26T16:38:52.090585+00:00 19994330.269999999553 29000293.083999991417 27870463.080999970436 3966002.124000072014 60487.693670115 2024-06-26T16:38:53.097960+00:00 19994330.271000001580 29000292.967000011355 27870462.969000101089 3962062.949999928009 60487.693681591 2024-06-26T16:38:54.089463+00:00 19994330.276000000536 29000293.017999980599 27870463.001999970526 3958832.077000021935 60487.693693245 2024-06-26T16:38:55.096342+00:00 19994330.271999999881 29000292.915000021458 27870462.908999919891 3960473.945999979973 60487.693704721 2024-06-26T16:38:56.087845+00:00 19994330.271999999881 29000293.038999971002 27870463.050000071526 3960133.956000090111 60487.693716380 2024-06-26T16:38:57.095221+00:00 19994330.271000001580 29000293.052000049502 27870463.041999939829 3960264.079999924172 60487.693727850 2024-06-26T16:38:58.086228+00:00 19994330.271999999881 29000292.977000001818 27870463.043000098318 3962282.925000071991 60487.693739509 2024-06-26T16:38:59.093603+00:00 19994330.275000009686 29000292.951999958605 27870462.908999919891 3955767.012999891769 60487.693750979 2024-06-26T16:39:00.084611+00:00 19994330.271000001580 29000293.040000021458 27870463.027000069618 3958764.917000054847 60487.693762639 2024-06-26T16:39:01.091986+00:00 19994330.275000009686 29000293.005999978632 27870463.015999909490 3959889.021000028122 60487.693774292 2024-06-26T16:39:02.098865+00:00 19994330.271999981254 29000292.974000040442 27870462.974000100046 3959178.066999911796 60487.693785768 2024-06-26T16:39:03.090368+00:00 19994330.271000001580 29000292.992999970913 27870463.010999921709 3957974.991000055801 60487.693797428 2024-06-26T16:39:04.097744+00:00 19994330.272000011057 29000293.007999960333 27870462.955999970436 3956795.927000045776 60487.693808903 2024-06-26T16:39:05.089247+00:00 19994330.273999989033 29000293.041000008583 27870463.062000039965 3960519.117999910843 60487.693820557 2024-06-26T16:39:06.096124+00:00 19994330.274999979883 29000293.012000080198 27870462.986999988556 3961573.900000094902 60487.693832027 2024-06-26T16:39:07.087133+00:00 19994330.270000040531 29000292.973999980837 27870463.003000020981 3962512.044999957085 60487.693843686 2024-06-26T16:39:08.094508+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3960754.901999949943 60487.693855162 2024-06-26T16:39:09.086011+00:00 19994330.269999980927 29000293.019999980927 27870463.030999999493 3965445.120000004768 60487.693866821 2024-06-26T16:39:10.093387+00:00 19994330.273999989033 29000292.971999999136 27870462.936999998987 3963552.018000007141 60487.693878292 2024-06-26T16:39:11.084394+00:00 19994330.274999979883 29000293.006000038236 27870463.032000001520 3963063.998000026215 60487.693889951 2024-06-26T16:39:12.091769+00:00 19994330.272999998182 29000292.962000008672 27870462.961000010371 3962758.009000062943 60487.693901605 2024-06-26T16:39:13.098648+00:00 19994330.272000011057 29000292.997999910265 27870462.971999999136 3962567.023999928962 60487.693913081 2024-06-26T16:39:14.090151+00:00 19994330.268999990076 29000293.002000089735 27870463.067999988794 3962538.983000040054 60487.693924740 2024-06-26T16:39:15.097526+00:00 19994330.273999989033 29000293.035999890417 27870462.978000018746 3961348.963999987114 60487.693936210 2024-06-26T16:39:16.088534+00:00 19994330.272999998182 29000292.957000020891 27870462.989999979734 3963931.972999929916 60487.693947869 2024-06-26T16:39:17.095909+00:00 19994330.276000019163 29000293.018000010401 27870462.996000021696 3961527.019000052940 60487.693959340 2024-06-26T16:39:18.086916+00:00 19994330.268999990076 29000293.027000069618 27870463.017999980599 3959719.014999986161 60487.693970999 2024-06-26T16:39:19.094291+00:00 19994330.272999998182 29000292.971999999136 27870462.923000041395 3963304.932999968994 60487.693982469 2024-06-26T16:39:20.085298+00:00 19994330.271999958903 29000293.050999999046 27870463.122999969870 3963537.044000030030 60487.693994128 2024-06-26T16:39:21.092674+00:00 19994330.275000099093 29000292.957999940962 27870462.952000018209 3963411.953000069130 60487.694005604 2024-06-26T16:39:22.084177+00:00 19994330.269999980927 29000293.052000049502 27870463.050999999046 3958801.204999924172 60487.694017258 2024-06-26T16:39:23.091056+00:00 19994330.273999929428 29000292.997000001371 27870462.930999990553 3961622.822000027169 60487.694028917 2024-06-26T16:39:24.098431+00:00 19994330.271000031382 29000292.956000000238 27870463.028999980539 3964192.052999972831 60487.694040393 2024-06-26T16:39:25.089934+00:00 19994330.271000031382 29000293.000000000000 27870463.037000000477 3956920.823000072967 60487.694052047 2024-06-26T16:39:26.096814+00:00 19994330.272999998182 29000293.017000000924 27870463.018999990076 3961378.088999987114 60487.694063522 2024-06-26T16:39:27.088317+00:00 19994330.276000019163 29000293.002999991179 27870462.993000030518 3963587.064000010025 60487.694075176 2024-06-26T16:39:28.095196+00:00 19994330.270999908447 29000292.991000000387 27870462.949999928474 3965318.006999969017 60487.694086651 2024-06-26T16:39:29.086699+00:00 19994330.272999998182 29000293.018000010401 27870463.011000040919 3965248.052999972831 60487.694098305 2024-06-26T16:39:30.093578+00:00 19994330.269000049680 29000292.979999989271 27870463.034000039101 3966006.930000067223 60487.694109781 2024-06-26T16:39:31.085081+00:00 19994330.274000048637 29000292.997000038624 27870462.950999978930 3961924.997999907006 60487.694121435 2024-06-26T16:39:32.091961+00:00 19994330.272999998182 29000293.003999948502 27870462.953999999911 3965778.991999983788 60487.694132911 2024-06-26T16:39:33.083464+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3962206.018000007141 60487.694144570 2024-06-26T16:39:34.090839+00:00 19994330.273999929428 29000292.970000028610 27870463.008999940008 3963877.966000080109 60487.694156223 2024-06-26T16:39:35.097718+00:00 19994330.272000070661 29000293.028999980539 27870463.003000020981 3963155.010999917984 60487.694167699 2024-06-26T16:39:36.089221+00:00 19994330.273999929428 29000293.050999999046 27870463.024999979883 3963898.141000031959 60487.694179353 2024-06-26T16:39:37.096101+00:00 19994330.269000049680 29000292.986999988556 27870463.004999998957 3964807.835000038147 60487.694190829 2024-06-26T16:39:38.087604+00:00 19994330.273999929428 29000292.968999978155 27870462.933000091463 3958796.055999993812 60487.694202483 2024-06-26T16:39:39.094483+00:00 19994330.274000048637 29000293.001000050455 27870463.067999958992 3961656.990000010002 60487.694213958 2024-06-26T16:39:40.085986+00:00 19994330.276000019163 29000292.998999949545 27870462.985000010580 3961277.021000028122 60487.694225618 2024-06-26T16:39:41.093362+00:00 19994330.268000010401 29000292.992000039667 27870462.968999978155 3961615.922999978065 60487.694237088 2024-06-26T16:39:42.084369+00:00 19994330.270999908447 29000293.004999998957 27870463.034999970347 3963410.110000013839 60487.694248747 2024-06-26T16:39:43.091744+00:00 19994330.275000099093 29000292.995999928564 27870462.986000061035 3962884.866999983788 60487.694260223 2024-06-26T16:39:44.083247+00:00 19994330.270999908447 29000293.022000070661 27870463.008000019938 3964194.156000018120 60487.694271876 2024-06-26T16:39:45.090127+00:00 19994330.272999998182 29000293.011000040919 27870463.020999908447 3960301.921000003815 60487.694283536 2024-06-26T16:39:46.097501+00:00 19994330.274999998510 29000292.988999959081 27870463.009000059217 3964475.000000000000 60487.694295006 2024-06-26T16:39:47.088509+00:00 19994330.269000001252 29000292.935999989510 27870462.901999950409 3962440.961999893188 60487.694306665 2024-06-26T16:39:48.095884+00:00 19994330.274000000209 29000293.057999968529 27870463.081999998540 3961362.072000027169 60487.694318135 2024-06-26T16:39:49.086891+00:00 19994330.272999990731 29000292.970000028610 27870462.919999990612 3965454.929000020027 60487.694329794 2024-06-26T16:39:50.094267+00:00 19994330.272999998182 29000293.026000019163 27870463.094999998808 3963642.054000020027 60487.694341265 2024-06-26T16:39:51.085273+00:00 19994330.274000000209 29000293.011999960989 27870463.013999998569 3961914.983999968041 60487.694352924 2024-06-26T16:39:52.092649+00:00 19994330.270000010729 29000293.006000038236 27870463.004000011832 3962785.963000059128 60487.694364400 2024-06-26T16:39:53.084152+00:00 19994330.269999980927 29000292.988999959081 27870462.960000008345 3960670.051999927033 60487.694376054 2024-06-26T16:39:54.091031+00:00 19994330.272999998182 29000293.029000040144 27870463.049999978393 3957933.026000022888 60487.694387713 2024-06-26T16:39:55.098406+00:00 19994330.272999998182 29000292.962999939919 27870462.937999989837 3957765.006000041962 60487.694399183 2024-06-26T16:39:56.089413+00:00 19994330.277000010014 29000293.028000000864 27870463.041999999434 3963795.955999969970 60487.694410842 2024-06-26T16:39:57.096789+00:00 19994330.271000001580 29000292.950000051409 27870462.957000020891 3966620.008999944199 60487.694422313 2024-06-26T16:39:58.087796+00:00 19994330.270000010729 29000293.039999961853 27870463.032999988645 3961447.980000019073 60487.694433972 2024-06-26T16:39:59.095171+00:00 19994330.272000011057 29000292.955000039190 27870462.991000000387 3958659.032999991905 60487.694445442 2024-06-26T16:40:00.086177+00:00 19994330.273999989033 29000293.024999998510 27870462.984000030905 3963663.956000090111 60487.694457101 2024-06-26T16:40:01.093552+00:00 19994330.273999989033 29000293.006999991834 27870462.968999978155 3962571.925999999046 60487.694468571 2024-06-26T16:40:02.084561+00:00 19994330.272999998182 29000293.012000009418 27870463.081000030041 3963343.093999981880 60487.694480231 2024-06-26T16:40:03.091936+00:00 19994330.270999971777 29000292.978999998420 27870462.931999981403 3963354.896999955177 60487.694491706 2024-06-26T16:40:04.083439+00:00 19994330.268999990076 29000292.991000000387 27870463.017000019550 3964685.200000048149 60487.694503366 2024-06-26T16:40:05.090814+00:00 19994330.274000048637 29000293.016999989748 27870463.007999960333 3962636.850000023842 60487.694515020 2024-06-26T16:40:06.097693+00:00 19994330.272999998182 29000293.015000019222 27870462.999000068754 3961003.080999969970 60487.694526495 2024-06-26T16:40:07.089197+00:00 19994330.275999959558 29000292.974000010639 27870462.944999929518 3964014.991999983788 60487.694538149 2024-06-26T16:40:08.096076+00:00 19994330.272000011057 29000293.025999959558 27870463.075999978930 3965099.949000000954 60487.694549619 2024-06-26T16:40:09.087083+00:00 19994330.268999990076 29000292.982000049204 27870463.006000038236 3961748.083999990951 60487.694561278 2024-06-26T16:40:10.094458+00:00 19994330.272000011057 29000293.012999951839 27870462.988999959081 3961690.902999997139 60487.694572754 2024-06-26T16:40:11.085961+00:00 19994330.274999979883 29000292.977000001818 27870463.018000010401 3961937.034000039101 60487.694584408 2024-06-26T16:40:12.092841+00:00 19994330.273000061512 29000293.020000040531 27870462.973000049591 3963326.967999935150 60487.694595884 2024-06-26T16:40:13.084344+00:00 19994330.274999979883 29000292.979999959469 27870462.968999978155 3962354.006000041962 60487.694607537 2024-06-26T16:40:14.091223+00:00 19994330.269999980927 29000293.057000041008 27870463.029999971390 3965993.993000030983 60487.694619013 2024-06-26T16:40:15.082726+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3964498.038999915123 60487.694630672 2024-06-26T16:40:16.090102+00:00 19994330.272000070661 29000292.955999970436 27870462.935999989510 3967537.075000048149 60487.694642326 2024-06-26T16:40:17.096980+00:00 19994330.274999979883 29000292.993000030518 27870462.986000061035 3964961.955000042915 60487.694653802 2024-06-26T16:40:18.088484+00:00 19994330.271999958903 29000293.010999981314 27870462.965999960899 3959063.990999937057 60487.694665461 2024-06-26T16:40:19.095859+00:00 19994330.272000070661 29000293.009999990463 27870463.042000059038 3961507.011000037193 60487.694676931 2024-06-26T16:40:20.086866+00:00 19994330.270999908447 29000292.960000038147 27870463.001999970526 3963654.006999969017 60487.694688591 2024-06-26T16:40:21.094241+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3962661.011000037193 60487.694700066 2024-06-26T16:40:22.085744+00:00 19994330.274000048637 29000292.998999949545 27870462.970000028610 3967024.913999915123 60487.694711720 2024-06-26T16:40:23.092624+00:00 19994330.273999929428 29000293.016000028700 27870463.036000009626 3967981.075000048149 60487.694723196 2024-06-26T16:40:24.084127+00:00 19994330.272000070661 29000292.990000009537 27870462.986999988556 3962380.845000029076 60487.694734850 2024-06-26T16:40:25.091006+00:00 19994330.270999908447 29000293.031999949366 27870463.018999930471 3963357.097000002861 60487.694746325 2024-06-26T16:40:26.082509+00:00 19994330.270000100136 29000292.989000078291 27870462.988000001758 3965111.008000016212 60487.694757979 2024-06-26T16:40:27.089388+00:00 19994330.274999979883 29000293.011999960989 27870463.024999998510 3960345.034999967087 60487.694769639 2024-06-26T16:40:28.096764+00:00 19994330.269999980927 29000292.995999928564 27870462.991999998689 3967451.950000048149 60487.694781114 2024-06-26T16:40:29.088267+00:00 19994330.274999979883 29000293.026000019163 27870462.975999999791 3961326.952999948990 60487.694792768 2024-06-26T16:40:30.095146+00:00 19994330.271999958903 29000292.911000009626 27870463.011999990791 3966309.144999980927 60487.694804244 2024-06-26T16:40:31.086649+00:00 19994330.274000048637 29000293.057000041008 27870463.054000020027 3964693.919000000227 60487.694815897 2024-06-26T16:40:32.093529+00:00 19994330.269000049680 29000292.968999978155 27870462.871999979019 3969611.945999999996 60487.694827373 2024-06-26T16:40:33.085032+00:00 19994330.276999950409 29000293.022999998182 27870463.109000030905 3965148.080000000075 60487.694839032 2024-06-26T16:40:34.092407+00:00 19994330.271000031382 29000292.983999971300 27870462.973999980837 3962820.949999998789 60487.694850503 2024-06-26T16:40:35.083414+00:00 19994330.271999958903 29000292.978000041097 27870462.980000019073 3963454.020000000019 60487.694862162 2024-06-26T16:40:36.090789+00:00 19994330.271000031382 29000293.059000018984 27870463.027000010014 3963985.982000000775 60487.694873632 2024-06-26T16:40:37.081797+00:00 19994330.271000031382 29000292.938999999315 27870462.936999980360 3960064.046000000089 60487.694885291 2024-06-26T16:40:38.089172+00:00 19994330.272999998182 29000293.041999999434 27870463.052999969572 3961768.967000000179 60487.694896945 2024-06-26T16:40:39.096051+00:00 19994330.273999929428 29000292.982000008225 27870462.953000009060 3967246.027000003029 60487.694908421 2024-06-26T16:40:40.087554+00:00 19994330.272999998182 29000292.993000000715 27870463.031000021845 3964195.002999999095 60487.694920080 2024-06-26T16:40:41.094929+00:00 19994330.272999998182 29000293.030000001192 27870463.060999989510 3961358.901000001002 60487.694931550 2024-06-26T16:40:42.085936+00:00 19994330.271999999881 29000293.002999991179 27870462.979000028223 3970047.134999997914 60487.694943210 2024-06-26T16:40:43.093312+00:00 19994330.268999990076 29000292.991000000387 27870462.986000001431 3961708.967000000179 60487.694954679 2024-06-26T16:40:44.084319+00:00 19994330.276000011712 29000293.015000019222 27870463.015999969095 3966863.034000001848 60487.694966339 2024-06-26T16:40:45.091694+00:00 19994330.274000000209 29000292.987000018358 27870462.959999978542 3961764.875999995042 60487.694977815 2024-06-26T16:40:46.083197+00:00 19994330.269999999553 29000292.981999989599 27870462.995000001043 3965993.034000001848 60487.694989468 2024-06-26T16:40:47.090077+00:00 19994330.273999989033 29000293.000999990851 27870462.999000068754 3969441.987999998033 60487.695001128 2024-06-26T16:40:48.097452+00:00 19994330.274000018835 29000293.038999971002 27870463.030999898911 3964938.072999998927 60487.695012598 2024-06-26T16:40:49.088459+00:00 19994330.271000001580 29000292.978000041097 27870462.964000109583 3968908.006999998819 60487.695024258 2024-06-26T16:40:50.095834+00:00 19994330.272999998182 29000292.978999968618 27870463.044999960810 3960315.067000002135 60487.695035727 2024-06-26T16:40:51.086841+00:00 19994330.271999981254 29000293.041000008583 27870462.991999980062 3965298.016000003088 60487.695047387 2024-06-26T16:40:52.094216+00:00 19994330.272999998182 29000292.957000020891 27870462.983000040054 3959963.937999994028 60487.695058857 2024-06-26T16:40:53.085224+00:00 19994330.271000031382 29000293.049999948591 27870463.062999960035 3964554.862000002991 60487.695070516 2024-06-26T16:40:54.092599+00:00 19994330.272999998182 29000292.951000031084 27870462.903000000864 3961873.158000006806 60487.695081992 2024-06-26T16:40:55.084102+00:00 19994330.272999998182 29000293.022999938577 27870463.078999999911 3964619.987000002991 60487.695093646 2024-06-26T16:40:56.090981+00:00 19994330.274999979883 29000293.021000031382 27870462.971999999136 3965157.913999990094 60487.695105121 2024-06-26T16:40:57.082485+00:00 19994330.272999998182 29000292.962000008672 27870462.978000041097 3962650.954999998212 60487.695116775 2024-06-26T16:40:58.089364+00:00 19994330.270999971777 29000293.022999998182 27870462.995000001043 3961161.109999998938 60487.695128434 2024-06-26T16:40:59.096739+00:00 19994330.270000040531 29000293.003000020981 27870463.013999938965 3962012.021000013221 60487.695139905 2024-06-26T16:41:00.087745+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3961684.984999998938 60487.695151564 2024-06-26T16:41:01.095121+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3965483.932999997865 60487.695163034 2024-06-26T16:41:02.086128+00:00 19994330.275000039488 29000293.014000058174 27870462.975000020117 3961809.077999994159 60487.695174693 2024-06-26T16:41:03.093503+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3959055.927000001073 60487.695186169 2024-06-26T16:41:04.085007+00:00 19994330.269999980927 29000293.028000000864 27870463.022000070661 3959331.074000000954 60487.695197823 2024-06-26T16:41:05.091886+00:00 19994330.272999998182 29000292.990999940783 27870463.041999999434 3961252.939999998081 60487.695209298 2024-06-26T16:41:06.083389+00:00 19994330.273000061512 29000292.981999989599 27870462.923999998719 3961337.023000001907 60487.695220958 2024-06-26T16:41:07.090764+00:00 19994330.274999979883 29000293.025000099093 27870463.091999989003 3961397.997000008821 60487.695232428 2024-06-26T16:41:08.081772+00:00 19994330.271000031382 29000292.965999960899 27870462.912000000477 3960516.940999985207 60487.695244087 2024-06-26T16:41:09.089147+00:00 19994330.271999958903 29000293.031999949366 27870463.022999998182 3962044.983000009786 60487.695255741 2024-06-26T16:41:10.096026+00:00 19994330.271000031382 29000292.975000020117 27870463.032000008970 3960029.953999996185 60487.695267217 2024-06-26T16:41:11.087529+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3960786.027000010014 60487.695278876 2024-06-26T16:41:12.094905+00:00 19994330.271000031382 29000293.018000010401 27870462.951999988407 3961171.044999986887 60487.695290346 2024-06-26T16:41:13.085912+00:00 19994330.274000048637 29000293.019999980927 27870463.039999991655 3961263.027999997139 60487.695302006 2024-06-26T16:41:14.093286+00:00 19994330.272999998182 29000292.960000000894 27870462.992000009865 3961516.045000017155 60487.695313482 2024-06-26T16:41:15.084790+00:00 19994330.269999980927 29000292.977999988943 27870462.926999989897 3961698.954999982845 60487.695325135 2024-06-26T16:41:16.091669+00:00 19994330.272999998182 29000293.043000008911 27870463.057000041008 3960128.138999999035 60487.695336611 2024-06-26T16:41:17.083172+00:00 19994330.273999929428 29000292.981999989599 27870462.988999959081 3959868.915000020992 60487.695348265 2024-06-26T16:41:18.090052+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3964495.866999983788 60487.695359740 2024-06-26T16:41:19.081555+00:00 19994330.275000099093 29000293.025999989361 27870463.026999950409 3964448.104999988806 60487.695371394 2024-06-26T16:41:20.088434+00:00 19994330.271999958903 29000293.020000010729 27870462.994000021368 3961954.989000021946 60487.695383053 2024-06-26T16:41:21.095809+00:00 19994330.269999980927 29000292.981000009924 27870463.004000011832 3965192.973999977112 60487.695394523 2024-06-26T16:41:22.086816+00:00 19994330.271999958903 29000292.988000009209 27870462.962000008672 3964971.055000007153 60487.695406183 2024-06-26T16:41:23.094191+00:00 19994330.275000099093 29000292.993999961764 27870462.979000028223 3960910.994000018109 60487.695417658 2024-06-26T16:41:24.085695+00:00 19994330.270999908447 29000293.007000029087 27870463.048999909312 3963506.959999979008 60487.695429312 2024-06-26T16:41:25.092574+00:00 19994330.271000031382 29000292.967999991030 27870462.932000041008 3960164.002000004053 60487.695440788 2024-06-26T16:41:26.084077+00:00 19994330.272000070661 29000293.086000028998 27870463.108000040054 3957936.034000008833 60487.695452441 2024-06-26T16:41:27.090956+00:00 19994330.271999958903 29000292.987999979407 27870462.963999990374 3960779.085999995004 60487.695463917 2024-06-26T16:41:28.082460+00:00 19994330.274999979883 29000292.916000008583 27870462.930999990553 3962856.006999998819 60487.695475571 2024-06-26T16:41:29.089338+00:00 19994330.271999958903 29000293.056999981403 27870463.004999998957 3963499.935000001919 60487.695487231 2024-06-26T16:41:30.096714+00:00 19994330.274000048637 29000292.974000040442 27870462.998000029474 3965014.057999997865 60487.695498706 2024-06-26T16:41:31.088217+00:00 19994330.269999980927 29000293.001999970526 27870462.997999910265 3965713.877000004053 60487.695510360 2024-06-26T16:41:32.095096+00:00 19994330.272000070661 29000293.029999971390 27870463.045000080019 3962020.076000005007 60487.695521836 2024-06-26T16:41:33.086599+00:00 19994330.272999998182 29000293.016000028700 27870463.041999939829 3966353.949999988079 60487.695533489 2024-06-26T16:41:34.093479+00:00 19994330.274999998510 29000292.962999939919 27870462.960000038147 3961441.992000014056 60487.695544965 2024-06-26T16:41:35.084982+00:00 19994330.272999998182 29000293.022999998182 27870463.080000039190 3957705.004999995232 60487.695556625 2024-06-26T16:41:36.092357+00:00 19994330.272999990731 29000292.980000019073 27870462.916000008583 3962895.965000004042 60487.695568094 2024-06-26T16:41:37.083364+00:00 19994330.269999999553 29000293.008000019938 27870463.015999909490 3961716.039000004996 60487.695579754 2024-06-26T16:41:38.090739+00:00 19994330.272999998182 29000293.018000010401 27870462.968000050634 3961719.951999961864 60487.695591230 2024-06-26T16:41:39.082243+00:00 19994330.273000020534 29000292.980000019073 27870462.977000001818 3963870.030000030994 60487.695602884 2024-06-26T16:41:40.089122+00:00 19994330.273999989033 29000292.981999989599 27870463.052999969572 3959112.026000022888 60487.695614543 2024-06-26T16:41:41.096497+00:00 19994330.271999981254 29000293.024999979883 27870463.036000009626 3962693.914999961853 60487.695626019 2024-06-26T16:41:42.088000+00:00 19994330.269000019878 29000292.990000009537 27870462.980000019073 3957604.083999990951 60487.695637672 2024-06-26T16:41:43.094879+00:00 19994330.274999979883 29000293.055000070482 27870463.030999999493 3953456.078999996185 60487.695649148 2024-06-26T16:41:44.086383+00:00 19994330.272000011057 29000292.969999909401 27870462.943999998271 3963295.918000041973 60487.695660802 2024-06-26T16:41:45.093262+00:00 19994330.272999998182 29000292.977000001818 27870462.977999988943 3958542.953999996185 60487.695672277 2024-06-26T16:41:46.084765+00:00 19994330.274999979883 29000292.986999988556 27870463.024000000209 3962950.057999968994 60487.695683937 2024-06-26T16:41:47.092140+00:00 19994330.271000031382 29000293.004999998957 27870462.996999990195 3961505.983000040054 60487.695695407 2024-06-26T16:41:48.083147+00:00 19994330.270999971777 29000293.031000021845 27870463.029000010341 3956329.004999995232 60487.695707066 2024-06-26T16:41:49.090522+00:00 19994330.272999998182 29000292.953000068665 27870462.938999980688 3957837.018999993801 60487.695718536 2024-06-26T16:41:50.081530+00:00 19994330.272999998182 29000293.055999990553 27870463.040000021458 3964785.963999987114 60487.695730195 2024-06-26T16:41:51.088905+00:00 19994330.275000039488 29000292.962999999523 27870462.969999998808 3960414.962000011932 60487.695741855 2024-06-26T16:41:52.096280+00:00 19994330.270999971777 29000292.975999999791 27870463.049999978393 3963603.009999989998 60487.695753325 2024-06-26T16:41:53.087287+00:00 19994330.273999989033 29000293.022999990731 27870462.901000019163 3962126.032000004780 60487.695764984 2024-06-26T16:41:54.094663+00:00 19994330.267000019550 29000293.011000011116 27870463.087999999523 3959890.028999983799 60487.695776460 2024-06-26T16:41:55.086166+00:00 19994330.277000010014 29000292.994999989867 27870463.000999990851 3957098.873000026215 60487.695788114 2024-06-26T16:41:56.093045+00:00 19994330.271000031382 29000293.004999998957 27870462.984000030905 3960289.080999969970 60487.695799590 2024-06-26T16:41:57.084548+00:00 19994330.272999998182 29000293.002000000328 27870463.047999981791 3956769.013000010978 60487.695811243 2024-06-26T16:41:58.091427+00:00 19994330.271999958903 29000292.973000019789 27870462.930000010878 3957112.962000011932 60487.695822719 2024-06-26T16:41:59.082930+00:00 19994330.269999980927 29000292.970999989659 27870462.999000009149 3960760.013000010978 60487.695834373 2024-06-26T16:42:00.089809+00:00 19994330.274000048637 29000293.050000008196 27870463.021999958903 3957817.074000000954 60487.695845848 2024-06-26T16:42:01.081313+00:00 19994330.276000019163 29000292.977999988943 27870462.970000028610 3955296.949000000954 60487.695857508 2024-06-26T16:42:02.088688+00:00 19994330.271999958903 29000293.007000029087 27870463.038000050932 3956123.946999967098 60487.695869162 2024-06-26T16:42:03.095567+00:00 19994330.271999958903 29000292.984999950975 27870462.973999980837 3960994.050000011921 60487.695880638 2024-06-26T16:42:04.087071+00:00 19994330.269000049680 29000292.995000001043 27870462.995999928564 3962661.103999971878 60487.695892291 2024-06-26T16:42:05.093950+00:00 19994330.274999979883 29000293.062000039965 27870463.075000051409 3965153.929000020027 60487.695903767 2024-06-26T16:42:06.085453+00:00 19994330.272000070661 29000292.998999949545 27870462.947999950498 3960224.055000007153 60487.695915421 2024-06-26T16:42:07.092332+00:00 19994330.272999998182 29000292.954000059515 27870462.995000001043 3959669.983999968041 60487.695926896 2024-06-26T16:42:08.083835+00:00 19994330.273999929428 29000293.034999970347 27870463.019999980927 3964551.934000014793 60487.695938550 2024-06-26T16:42:09.090715+00:00 19994330.272000070661 29000292.960999969393 27870462.953000068665 3962048.939000010025 60487.695950026 2024-06-26T16:42:10.082218+00:00 19994330.270999908447 29000292.991999980062 27870463.011000040919 3957493.130999981891 60487.695961679 2024-06-26T16:42:11.089097+00:00 19994330.271000031382 29000293.059000018984 27870463.055999990553 3959420.892000020016 60487.695973155 2024-06-26T16:42:12.080600+00:00 19994330.274999979883 29000292.991999980062 27870462.982999920845 3955715.064999998081 60487.695984809 2024-06-26T16:42:13.087479+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3959291.033999979030 60487.695996468 2024-06-26T16:42:14.094854+00:00 19994330.269000049680 29000292.998000029474 27870463.004999998957 3960598.974000037182 60487.696007944 2024-06-26T16:42:15.086358+00:00 19994330.271000031382 29000293.017000079155 27870463.059000018984 3960565.034999967087 60487.696019598 2024-06-26T16:42:16.093237+00:00 19994330.271000031382 29000292.986999988556 27870462.960999969393 3957003.920000017155 60487.696031073 2024-06-26T16:42:17.084740+00:00 19994330.274999979883 29000292.975999951363 27870462.978000041097 3961117.013999999035 60487.696042727 2024-06-26T16:42:18.091619+00:00 19994330.273999929428 29000293.001000050455 27870462.978000041097 3959168.986999989022 60487.696054203 2024-06-26T16:42:19.083123+00:00 19994330.274000048637 29000292.991999980062 27870463.068999890238 3956301.073000013828 60487.696065857 2024-06-26T16:42:20.090002+00:00 19994330.271000031382 29000292.991999980062 27870462.909000039101 3961678.915000020992 60487.696077332 2024-06-26T16:42:21.081504+00:00 19994330.271999958903 29000293.008999940008 27870463.032999988645 3959150.963999987114 60487.696088986 2024-06-26T16:42:22.088384+00:00 19994330.271000031382 29000293.021000031382 27870462.980000000447 3959727.013000010978 60487.696100645 2024-06-26T16:42:23.095759+00:00 19994330.276000019163 29000293.019999980927 27870463.061000000685 3962003.066999971867 60487.696112121 2024-06-26T16:42:24.087262+00:00 19994330.271999958903 29000293.000000000000 27870462.971000000834 3958603.027999997139 60487.696123775 2024-06-26T16:42:25.094142+00:00 19994330.272999998182 29000292.999000068754 27870463.037000000477 3960335.998000026215 60487.696135250 2024-06-26T16:42:26.085645+00:00 19994330.269999980927 29000292.953999999911 27870462.937999989837 3962454.944000006188 60487.696146910 2024-06-26T16:42:27.093020+00:00 19994330.271000001580 29000293.057999968529 27870463.085000008345 3966703.961999952793 60487.696158380 2024-06-26T16:42:28.084027+00:00 19994330.274999998510 29000292.956000000238 27870462.886999990791 3956732.062000035774 60487.696170039 2024-06-26T16:42:29.091402+00:00 19994330.271999999881 29000293.002000000328 27870463.008999999613 3955744.976000010967 60487.696181510 2024-06-26T16:42:30.082410+00:00 19994330.276000011712 29000293.024000000209 27870463.046999990940 3956667.098999977112 60487.696193169 2024-06-26T16:42:31.089785+00:00 19994330.268999990076 29000292.981000009924 27870462.997999999672 3964049.838999987114 60487.696204639 2024-06-26T16:42:32.080792+00:00 19994330.271000001580 29000292.981999989599 27870462.991999980062 3963847.006000041962 60487.696216298 2024-06-26T16:42:33.088167+00:00 19994330.274000000209 29000293.031000021845 27870462.983000040054 3958865.037000000011 60487.696227957 2024-06-26T16:42:34.095543+00:00 19994330.275000009686 29000292.953999999911 27870462.988999959081 3963209.029999970924 60487.696239433 2024-06-26T16:42:35.087046+00:00 19994330.273999989033 29000293.004999998957 27870463.022999998182 3958850.074000000954 60487.696251087 2024-06-26T16:42:36.093925+00:00 19994330.271000001580 29000293.069999989122 27870463.102000001818 3956221.857999979984 60487.696262563 2024-06-26T16:42:37.085427+00:00 19994330.270000010729 29000292.934999998659 27870462.904000040144 3957723.137000023853 60487.696274216 2024-06-26T16:42:38.092307+00:00 19994330.271999981254 29000293.033999979496 27870463.022999998182 3959356.004999995232 60487.696285692 2024-06-26T16:42:39.083810+00:00 19994330.275000009686 29000293.012000020593 27870462.997999969870 3955213.876999973785 60487.696297346 2024-06-26T16:42:40.090689+00:00 19994330.274999979883 29000293.018000010401 27870463.015000049025 3960254.079000055790 60487.696308821 2024-06-26T16:42:41.082193+00:00 19994330.269000049680 29000292.958999991417 27870462.959999918938 3963287.002999960911 60487.696320481 2024-06-26T16:42:42.089567+00:00 19994330.271999958903 29000293.008999999613 27870463.007000088692 3961673.907000004780 60487.696331951 2024-06-26T16:42:43.080575+00:00 19994330.272000011057 29000292.980000019073 27870462.953999999911 3961966.049000024796 60487.696343611 2024-06-26T16:42:44.087950+00:00 19994330.274999979883 29000293.052999969572 27870463.100999951363 3962262.109999955166 60487.696355264 2024-06-26T16:42:45.094829+00:00 19994330.274000048637 29000292.929000020027 27870462.937000039965 3963506.928000032902 60487.696366740 2024-06-26T16:42:46.086333+00:00 19994330.271999958903 29000293.039999961853 27870463.028999920934 3959786.933999956120 60487.696378394 2024-06-26T16:42:47.093212+00:00 19994330.270000040531 29000293.000000000000 27870462.979000091553 3964612.139999986161 60487.696389869 2024-06-26T16:42:48.084715+00:00 19994330.271999958903 29000292.998000029474 27870463.067999958992 3960804.851000071038 60487.696401529 2024-06-26T16:42:49.092090+00:00 19994330.272999998182 29000293.021999958903 27870462.968999978155 3961083.041999936104 60487.696412999 2024-06-26T16:42:50.083098+00:00 19994330.275000039488 29000292.951000090688 27870462.963000059128 3962279.032999991905 60487.696424658 2024-06-26T16:42:51.090473+00:00 19994330.272000011057 29000293.019999980927 27870462.977000001818 3960585.946000099182 60487.696436128 2024-06-26T16:42:52.081480+00:00 19994330.272999998182 29000293.000999931246 27870463.008999940008 3960378.004999995232 60487.696447788 2024-06-26T16:42:53.088854+00:00 19994330.270999971777 29000293.025000099093 27870463.004000071436 3956180.074999928009 60487.696459258 2024-06-26T16:42:54.079862+00:00 19994330.271999958903 29000292.992999911308 27870463.038999918848 3957821.973999977112 60487.696470917 2024-06-26T16:42:55.087237+00:00 19994330.272000070661 29000292.952000018209 27870462.921000000089 3956034.950000048149 60487.696482571 2024-06-26T16:42:56.094117+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3963604.949000000954 60487.696494047 2024-06-26T16:42:57.085620+00:00 19994330.271999958903 29000293.016999959946 27870462.994000080973 3957459.083999990951 60487.696505706 2024-06-26T16:42:58.092995+00:00 19994330.272000070661 29000292.996000051498 27870463.041999939829 3959369.003000020981 60487.696517176 2024-06-26T16:42:59.084002+00:00 19994330.271999958903 29000292.993000030518 27870462.979000091553 3960596.013999938965 60487.696528835 2024-06-26T16:43:00.091376+00:00 19994330.271000031382 29000292.986999988556 27870462.929000001401 3957235.076000093948 60487.696540305 2024-06-26T16:43:01.082385+00:00 19994330.274999979883 29000293.001999970526 27870463.061999998987 3961664.925999999046 60487.696551965 2024-06-26T16:43:02.089760+00:00 19994330.272999998182 29000293.011999960989 27870463.010999999940 3959373.980999947060 60487.696563435 2024-06-26T16:43:03.080767+00:00 19994330.271000031382 29000293.025000099093 27870463.006000000983 3963689.950999975204 60487.696575094 2024-06-26T16:43:04.088142+00:00 19994330.271999958903 29000292.975999951363 27870462.942999999970 3962156.042000054847 60487.696586748 2024-06-26T16:43:05.095021+00:00 19994330.272999998182 29000292.982000000775 27870463.002000000328 3959033.981999992859 60487.696598223 2024-06-26T16:43:06.086525+00:00 19994330.271000031382 29000293.043999999762 27870463.043999999762 3965680.052000045776 60487.696609883 2024-06-26T16:43:07.093900+00:00 19994330.276000019163 29000292.981999989599 27870462.995999988168 3964738.963999987114 60487.696621353 2024-06-26T16:43:08.084907+00:00 19994330.271000031382 29000293.000000000000 27870463.041000008583 3966562.015999913216 60487.696633012 2024-06-26T16:43:09.092281+00:00 19994330.274999979883 29000293.004999998957 27870463.021999981254 3967185.953000069130 60487.696644488 2024-06-26T16:43:10.083785+00:00 19994330.268999930471 29000293.015000019222 27870462.971999999136 3956888.013999938965 60487.696656142 2024-06-26T16:43:11.090665+00:00 19994330.272000070661 29000292.984999980778 27870462.991999980062 3962340.075000048149 60487.696667618 2024-06-26T16:43:12.082168+00:00 19994330.275999899954 29000293.010000020266 27870463.024000048637 3964048.929000020027 60487.696679271 2024-06-26T16:43:13.089047+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3961841.965999960899 60487.696690747 2024-06-26T16:43:14.080550+00:00 19994330.274000048637 29000292.945999979973 27870462.941999968141 3962899.082000017166 60487.696702401 2024-06-26T16:43:15.087429+00:00 19994330.269999980927 29000292.994000021368 27870462.963999990374 3954126.866999983788 60487.696714060 2024-06-26T16:43:16.094805+00:00 19994330.271000031382 29000293.046999990940 27870463.101000010967 3961231.060999989975 60487.696725530 2024-06-26T16:43:17.085812+00:00 19994330.273999929428 29000292.985000010580 27870462.944000009447 3959097.967000008095 60487.696737190 2024-06-26T16:43:18.093187+00:00 19994330.276000019163 29000293.019999980927 27870463.004999998957 3964129.126999973785 60487.696748660 2024-06-26T16:43:19.084195+00:00 19994330.271000031382 29000292.977000001818 27870463.033999979496 3960544.976000071038 60487.696760319 2024-06-26T16:43:20.091569+00:00 19994330.271999958903 29000293.016000028700 27870463.004000071436 3961010.990999937057 60487.696771789 2024-06-26T16:43:21.082575+00:00 19994330.271999999881 29000293.026999950409 27870463.015999909490 3961925.949000000954 60487.696783449 2024-06-26T16:43:22.089952+00:00 19994330.271000001580 29000292.947000030428 27870462.967000011355 3958242.958999990951 60487.696794919 2024-06-26T16:43:23.080959+00:00 19994330.273000009358 29000292.983000040054 27870462.943000078201 3956573.042999982834 60487.696806578 2024-06-26T16:43:24.088334+00:00 19994330.272999990731 29000293.033999919891 27870463.046999931335 3952498.058000088204 60487.696818054 2024-06-26T16:43:25.079837+00:00 19994330.275000009686 29000292.968999978155 27870462.944000009447 3961022.972999929916 60487.696829707 2024-06-26T16:43:26.086717+00:00 19994330.271999999881 29000293.036000009626 27870463.045000080019 3953929.024000049103 60487.696841367 2024-06-26T16:43:27.094092+00:00 19994330.270000010729 29000293.011000040919 27870463.018999930471 3957880.962999939919 60487.696852837 2024-06-26T16:43:28.085099+00:00 19994330.271000001580 29000292.980999950320 27870462.996000051498 3955332.050000071991 60487.696864496 2024-06-26T16:43:29.092474+00:00 19994330.275000009686 29000293.009000059217 27870462.996999979019 3955858.893000007141 60487.696875966 2024-06-26T16:43:30.083481+00:00 19994330.278000000864 29000293.001000050455 27870462.967999938875 3957804.056999921799 60487.696887625 2024-06-26T16:43:31.090856+00:00 19994330.269999980927 29000293.003999948502 27870462.998000029474 3957313.048000096809 60487.696899096 2024-06-26T16:43:32.081864+00:00 19994330.271000001580 29000293.013999938965 27870463.068000078201 3958076.842999935150 60487.696910755 2024-06-26T16:43:33.089239+00:00 19994330.272000011057 29000293.014000058174 27870463.017999891192 3963335.116999983788 60487.696922231 2024-06-26T16:43:34.080742+00:00 19994330.272999998182 29000292.934999939054 27870462.954000119120 3966489.898000001907 60487.696933885 2024-06-26T16:43:35.087621+00:00 19994330.273999989033 29000293.076000090688 27870463.011999960989 3964693.110000013839 60487.696945544 2024-06-26T16:43:36.094997+00:00 19994330.272999998182 29000292.953999999911 27870462.940999981016 3963579.039999961853 60487.696957014 2024-06-26T16:43:37.086004+00:00 19994330.269999980927 29000293.024999979883 27870463.062000039965 3959133.950000048149 60487.696968673 2024-06-26T16:43:38.093379+00:00 19994330.271000031382 29000292.939000010490 27870462.939999941736 3960097.072000027169 60487.696980143 2024-06-26T16:43:39.084386+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3960158.889999986161 60487.696991803 2024-06-26T16:43:40.091761+00:00 19994330.274999979883 29000293.041999939829 27870463.044999990612 3962355.019999980927 60487.697003273 2024-06-26T16:43:41.082769+00:00 19994330.273999989033 29000292.995000001043 27870463.032000008970 3956830.000000000000 60487.697014932 2024-06-26T16:43:42.090144+00:00 19994330.268000010401 29000292.951999999583 27870462.940000001341 3952066.039000033867 60487.697026408 2024-06-26T16:43:43.081647+00:00 19994330.274000048637 29000293.050999999046 27870463.035000000149 3955709.950999975204 60487.697038062 2024-06-26T16:43:44.088526+00:00 19994330.272999938577 29000293.003000009805 27870462.969000011683 3960876.100000023842 60487.697049537 2024-06-26T16:43:45.080029+00:00 19994330.274000048637 29000292.993000000715 27870463.021000001580 3958921.000000000000 60487.697061197 2024-06-26T16:43:46.087405+00:00 19994330.269999980927 29000293.011999979615 27870462.988000009209 3965957.945999979973 60487.697072851 2024-06-26T16:43:47.094284+00:00 19994330.274000048637 29000292.975000020117 27870462.998999979347 3962829.018000007141 60487.697084326 2024-06-26T16:43:48.085786+00:00 19994330.272999998182 29000292.986999988556 27870463.023000031710 3959583.927999972831 60487.697095980 2024-06-26T16:43:49.092666+00:00 19994330.271999958903 29000293.032999988645 27870463.038999971002 3956825.027000070084 60487.697107456 2024-06-26T16:43:50.084169+00:00 19994330.271000031382 29000292.982000019401 27870462.981000009924 3961159.939999938011 60487.697119109 2024-06-26T16:43:51.091049+00:00 19994330.276999950409 29000293.056999981403 27870462.996999979019 3965310.080999969970 60487.697130585 2024-06-26T16:43:52.082552+00:00 19994330.269999980927 29000292.925000008196 27870462.965000029653 3961565.046000003815 60487.697142244 2024-06-26T16:43:53.089927+00:00 19994330.271000031382 29000293.017000019550 27870463.014999989420 3961629.944000006188 60487.697153714 2024-06-26T16:43:54.080934+00:00 19994330.274000048637 29000292.998999949545 27870463.008000019938 3961042.924000024796 60487.697165374 2024-06-26T16:43:55.088309+00:00 19994330.270999908447 29000293.030000030994 27870463.020999971777 3968910.000000000000 60487.697176844 2024-06-26T16:43:56.079317+00:00 19994330.274000048637 29000292.959999978542 27870463.003000020981 3964519.059000014793 60487.697188503 2024-06-26T16:43:57.086692+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3959295.006999969017 60487.697200157 2024-06-26T16:43:58.093571+00:00 19994330.268999930471 29000293.050000008196 27870462.993000030518 3965288.029999970924 60487.697211633 2024-06-26T16:43:59.085074+00:00 19994330.274000048637 29000293.011000040919 27870462.988999959081 3964638.879000068177 60487.697223287 2024-06-26T16:44:00.091952+00:00 19994330.271000031382 29000292.942999958992 27870463.022999998182 3962079.121999979019 60487.697234762 2024-06-26T16:44:01.083457+00:00 19994330.272999998182 29000293.050999999046 27870463.019999980927 3963326.059000014793 60487.697246422 2024-06-26T16:44:02.090832+00:00 19994330.275999899954 29000292.996999979019 27870462.971999999136 3960084.924999951851 60487.697257892 2024-06-26T16:44:03.081839+00:00 19994330.269999980927 29000292.963000059128 27870462.945000048727 3959146.986000061035 60487.697269551 2024-06-26T16:44:04.089214+00:00 19994330.272999998182 29000293.008000019938 27870463.049000021070 3960942.050999999046 60487.697281021 2024-06-26T16:44:05.080221+00:00 19994330.269000049680 29000292.985999941826 27870463.031999949366 3963697.996999979019 60487.697292680 2024-06-26T16:44:06.087597+00:00 19994330.274999979883 29000293.047999981791 27870463.001000050455 3967328.904000043869 60487.697304151 2024-06-26T16:44:07.078604+00:00 19994330.274999979883 29000293.008000019938 27870463.036000009626 3965516.021999955177 60487.697315810 2024-06-26T16:44:08.085979+00:00 19994330.271000031382 29000292.940000060946 27870462.890999909490 3961491.111999989022 60487.697327469 2024-06-26T16:44:09.093354+00:00 19994330.272000070661 29000292.995999928564 27870463.004999998957 3967032.940999985207 60487.697338940 2024-06-26T16:44:10.084361+00:00 19994330.273999929428 29000292.997000098228 27870463.041000008583 3962515.994000076782 60487.697350599 2024-06-26T16:44:11.091736+00:00 19994330.271000031382 29000292.969999909401 27870462.957000020891 3963535.082999945153 60487.697362069 2024-06-26T16:44:12.082744+00:00 19994330.272999998182 29000293.036000009626 27870462.980000019073 3962344.856999992859 60487.697373728 2024-06-26T16:44:13.090119+00:00 19994330.272999998182 29000293.032999988645 27870463.102000001818 3962337.047000051010 60487.697385204 2024-06-26T16:44:14.081622+00:00 19994330.271999958903 29000293.003000020981 27870462.958999991417 3959615.033999919891 60487.697396858 2024-06-26T16:44:15.088501+00:00 19994330.271999999881 29000292.978000041097 27870462.988000039011 3963033.074000000954 60487.697408333 2024-06-26T16:44:16.080005+00:00 19994330.274000000209 29000293.031000021845 27870463.000000000000 3959634.928000092972 60487.697419987 2024-06-26T16:44:17.086884+00:00 19994330.269999999553 29000292.941999908537 27870462.954999919981 3963084.039999961853 60487.697431463 2024-06-26T16:44:18.078387+00:00 19994330.276000011712 29000293.042999979109 27870463.043999999762 3958564.919999957085 60487.697443122 2024-06-26T16:44:19.085762+00:00 19994330.271000001580 29000292.991000000387 27870462.993999999017 3963677.009999989998 60487.697454776 2024-06-26T16:44:20.092641+00:00 19994330.271999981254 29000292.977000001818 27870462.994999989867 3956577.083999990951 60487.697466251 2024-06-26T16:44:21.084144+00:00 19994330.272000011057 29000293.052999999374 27870463.077999990433 3962426.861999989022 60487.697477905 2024-06-26T16:44:22.091024+00:00 19994330.273999989033 29000292.978999998420 27870462.971999999136 3961322.049000024796 60487.697489381 2024-06-26T16:44:23.082527+00:00 19994330.270000010729 29000292.978000000119 27870462.959000021219 3961443.006999969017 60487.697501035 2024-06-26T16:44:24.089406+00:00 19994330.275000009686 29000292.969999998808 27870462.962999999523 3966508.913000106812 60487.697512510 2024-06-26T16:44:25.080909+00:00 19994330.273999989033 29000293.036000009626 27870463.028999980539 3963776.102999926079 60487.697524164 2024-06-26T16:44:26.087788+00:00 19994330.271000001580 29000292.997999999672 27870462.999000009149 3963124.963999987114 60487.697535640 2024-06-26T16:44:27.079292+00:00 19994330.272000011057 29000293.030000001192 27870463.025999959558 3961709.013000010978 60487.697547294 2024-06-26T16:44:28.086171+00:00 19994330.272999998182 29000293.022999968380 27870463.021000031382 3963916.952000021935 60487.697558953 2024-06-26T16:44:29.093546+00:00 19994330.272000011057 29000292.956000030041 27870462.949000000954 3963250.054999948014 60487.697570423 2024-06-26T16:44:30.084553+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3964157.957000017166 60487.697582082 2024-06-26T16:44:31.091928+00:00 19994330.270999971777 29000292.995000001043 27870463.020999971777 3961366.927000045776 60487.697593558 2024-06-26T16:44:32.083432+00:00 19994330.269000049680 29000293.035000029951 27870463.000000000000 3962003.095000029076 60487.697605212 2024-06-26T16:44:33.090311+00:00 19994330.276999950409 29000293.005999978632 27870463.039000030607 3960469.095999956131 60487.697616688 2024-06-26T16:44:34.081814+00:00 19994330.270000040531 29000293.004000011832 27870462.991999980062 3950542.879000068177 60487.697628342 2024-06-26T16:44:35.088693+00:00 19994330.277000010014 29000293.012000020593 27870462.999000009149 3956232.156999946106 60487.697639817 2024-06-26T16:44:36.080196+00:00 19994330.269999980927 29000292.973999980837 27870463.003000020981 3958764.861999989022 60487.697651477 2024-06-26T16:44:37.087572+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3954868.014000058174 60487.697662947 2024-06-26T16:44:38.078579+00:00 19994330.270999971777 29000293.027000069618 27870463.064000010490 3960746.065999985207 60487.697674606 2024-06-26T16:44:39.085954+00:00 19994330.274000048637 29000292.996999979019 27870463.013000011444 3959708.828999996185 60487.697686260 2024-06-26T16:44:40.092833+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3957381.120000004768 60487.697697735 2024-06-26T16:44:41.084336+00:00 19994330.272999998182 29000292.970999959856 27870462.978999968618 3963656.967999935150 60487.697709395 2024-06-26T16:44:42.091710+00:00 19994330.271000031382 29000293.009000059217 27870463.022000070661 3959344.972000002861 60487.697720865 2024-06-26T16:44:43.082718+00:00 19994330.269999980927 29000293.013999938965 27870462.963999990374 3958204.907000064850 60487.697732524 2024-06-26T16:44:44.090093+00:00 19994330.272999998182 29000292.968000050634 27870462.988999959081 3953859.115999937057 60487.697743994 2024-06-26T16:44:45.081101+00:00 19994330.274999979883 29000293.008000019938 27870463.016000028700 3960241.075999975204 60487.697755653 2024-06-26T16:44:46.088476+00:00 19994330.273999929428 29000292.991999980062 27870463.008000019938 3960478.923000096809 60487.697767124 2024-06-26T16:44:47.079484+00:00 19994330.272000070661 29000293.029999971390 27870462.985000010580 3961558.018999934196 60487.697778783 2024-06-26T16:44:48.086859+00:00 19994330.271000031382 29000292.940000060946 27870462.970999959856 3958284.924000024796 60487.697790253 2024-06-26T16:44:49.077866+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3961886.098000050057 60487.697801913 2024-06-26T16:44:50.085241+00:00 19994330.268999930471 29000292.965999960899 27870463.004999998957 3964146.025999904145 60487.697813566 2024-06-26T16:44:51.092120+00:00 19994330.274000048637 29000293.000000000000 27870462.998999949545 3965145.884999989998 60487.697825042 2024-06-26T16:44:52.083624+00:00 19994330.273999929428 29000293.041000008583 27870463.000000000000 3961327.100000023842 60487.697836701 2024-06-26T16:44:53.090999+00:00 19994330.275000099093 29000293.009999990463 27870462.980000019073 3963097.924000024796 60487.697848171 2024-06-26T16:44:54.082006+00:00 19994330.268999930471 29000292.965000029653 27870463.011000040919 3961762.074000000954 60487.697859831 2024-06-26T16:44:55.089381+00:00 19994330.272999998182 29000293.023999929428 27870462.983000040054 3960483.985000013839 60487.697871301 2024-06-26T16:44:56.080388+00:00 19994330.271000031382 29000292.973000001162 27870463.035999998450 3961407.972999929916 60487.697882960 2024-06-26T16:44:57.087763+00:00 19994330.276999950409 29000293.065000001341 27870462.989999998361 3961153.061000109185 60487.697894430 2024-06-26T16:44:58.078771+00:00 19994330.269000049680 29000292.973000001162 27870463.018999990076 3958806.982999920845 60487.697906089 2024-06-26T16:44:59.086146+00:00 19994330.274999979883 29000292.962999999523 27870462.973000001162 3962353.041000009049 60487.697917744 2024-06-26T16:45:00.093024+00:00 19994330.268000010401 29000293.015000000596 27870462.949999991804 3961472.930999993812 60487.697929219 2024-06-26T16:45:01.084528+00:00 19994330.274999979883 29000293.008000019938 27870463.012000020593 3956159.996000051033 60487.697940873 2024-06-26T16:45:02.091407+00:00 19994330.274999979883 29000293.023999989033 27870463.046999990940 3956460.067000001203 60487.697952349 2024-06-26T16:45:03.082910+00:00 19994330.269000049680 29000292.967000011355 27870462.991000000387 3959876.032999998890 60487.697964008 2024-06-26T16:45:04.090286+00:00 19994330.274999979883 29000293.006999999285 27870462.993999991566 3960457.983000000939 60487.697975478 2024-06-26T16:45:05.081293+00:00 19994330.269999980927 29000292.998999979347 27870463.019000019878 3961980.959000001196 60487.697987137 2024-06-26T16:45:06.088668+00:00 19994330.272000070661 29000292.966000020504 27870462.945999979973 3959655.949999998789 60487.697998608 2024-06-26T16:45:07.079675+00:00 19994330.270999908447 29000293.005999978632 27870463.014999989420 3957115.047999999952 60487.698010267 2024-06-26T16:45:08.087051+00:00 19994330.278000000864 29000293.026000019163 27870463.061000049114 3953305.050000001211 60487.698021743 2024-06-26T16:45:09.078554+00:00 19994330.271999999881 29000293.006999969482 27870462.958999991417 3958615.888999999035 60487.698033396 2024-06-26T16:45:10.085433+00:00 19994330.269999999553 29000292.984000030905 27870463.023999989033 3958960.023999996018 60487.698045055 2024-06-26T16:45:11.092808+00:00 19994330.272999990731 29000293.020999971777 27870462.986999988556 3954964.121000006795 60487.698056526 2024-06-26T16:45:12.083815+00:00 19994330.271999999881 29000293.032000008970 27870463.098999980837 3960112.832999996841 60487.698068185 2024-06-26T16:45:13.091190+00:00 19994330.277000010014 29000292.966000020504 27870462.934999998659 3959642.056000002194 60487.698079661 2024-06-26T16:45:14.082694+00:00 19994330.271999981254 29000293.008999999613 27870462.998000029474 3958761.125999995042 60487.698091315 2024-06-26T16:45:15.089573+00:00 19994330.272000011057 29000292.988999959081 27870462.963999990374 3963266.807000004221 60487.698102790 2024-06-26T16:45:16.081076+00:00 19994330.268999990076 29000292.965000029653 27870462.940000060946 3960011.031000003219 60487.698114444 2024-06-26T16:45:17.087955+00:00 19994330.272999998182 29000293.052999969572 27870463.061999920756 3959812.011999994982 60487.698125920 2024-06-26T16:45:18.079459+00:00 19994330.273999989033 29000292.990000009537 27870463.060999989510 3957659.956999994814 60487.698137579 2024-06-26T16:45:19.086834+00:00 19994330.272000011057 29000292.958999991417 27870462.925000071526 3959025.034000008833 60487.698149049 2024-06-26T16:45:20.077841+00:00 19994330.271000001580 29000293.052999969572 27870463.004999998957 3957331.017000005115 60487.698160708 2024-06-26T16:45:21.085216+00:00 19994330.275000009686 29000292.971000079066 27870462.990999940783 3958018.023999989033 60487.698172362 2024-06-26T16:45:22.092095+00:00 19994330.273999989033 29000292.980999950320 27870463.002000089735 3961070.870000004768 60487.698183838 2024-06-26T16:45:23.083599+00:00 19994330.268999990076 29000293.019000049680 27870463.018000010401 3958205.202999994159 60487.698195498 2024-06-26T16:45:24.090973+00:00 19994330.275000039488 29000292.975000020117 27870463.004999998957 3959621.945000008214 60487.698206967 2024-06-26T16:45:25.081981+00:00 19994330.271999958903 29000293.003999948502 27870462.977000001818 3961703.031999989878 60487.698218627 2024-06-26T16:45:26.089356+00:00 19994330.271000031382 29000293.036999940872 27870463.010999921709 3961737.830000013113 60487.698230097 2024-06-26T16:45:27.080363+00:00 19994330.272999998182 29000292.981000069529 27870462.996999979019 3958869.066999986768 60487.698241756 2024-06-26T16:45:28.087739+00:00 19994330.272999998182 29000292.962000008672 27870462.923000101000 3960950.931000009179 60487.698253232 2024-06-26T16:45:29.079242+00:00 19994330.272999998182 29000293.046999931335 27870463.064999941736 3957867.080999999773 60487.698264886 2024-06-26T16:45:30.086121+00:00 19994330.273999989033 29000292.964000109583 27870463.014000058174 3958157.975999996066 60487.698276361 2024-06-26T16:45:31.077624+00:00 19994330.272999998182 29000293.035999890417 27870463.036000009626 3959363.114999995101 60487.698288015 2024-06-26T16:45:32.084503+00:00 19994330.269999980927 29000293.041000008583 27870463.001999970526 3958231.959000005852 60487.698299674 2024-06-26T16:45:33.091879+00:00 19994330.271000031382 29000293.010000001639 27870462.995000001043 3963957.016000003088 60487.698311150 2024-06-26T16:45:34.083382+00:00 19994330.271999958903 29000292.923999998719 27870462.965999960899 3958935.039000004996 60487.698322804 2024-06-26T16:45:35.090261+00:00 19994330.276000019163 29000293.041000001132 27870463.013000000268 3961063.947999984026 60487.698334279 2024-06-26T16:45:36.081764+00:00 19994330.271999958903 29000293.015999998897 27870463.044000010937 3957075.980000019073 60487.698345933 2024-06-26T16:45:37.088643+00:00 19994330.272999998182 29000292.924000009894 27870462.942999988794 3958959.041999996174 60487.698357409 2024-06-26T16:45:38.080146+00:00 19994330.272000070661 29000293.056999981403 27870462.983000010252 3959507.903999983799 60487.698369063 2024-06-26T16:45:39.087026+00:00 19994330.271000031382 29000292.984000001103 27870463.027000010014 3961831.012000023853 60487.698380538 2024-06-26T16:45:40.078529+00:00 19994330.271999958903 29000292.978000018746 27870462.996999979019 3959989.011999994982 60487.698392198 2024-06-26T16:45:41.085904+00:00 19994330.276000019163 29000293.030000001192 27870463.057999998331 3960108.009999989998 60487.698403668 2024-06-26T16:45:42.076911+00:00 19994330.272999998182 29000292.969999969006 27870462.925000008196 3958769.023999989033 60487.698415327 2024-06-26T16:45:43.084287+00:00 19994330.269999980927 29000292.999000009149 27870462.983999971300 3959218.932999997865 60487.698426981 2024-06-26T16:45:44.091166+00:00 19994330.271000031382 29000292.995999988168 27870462.970000028610 3957343.046000003815 60487.698438457 2024-06-26T16:45:45.082669+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3959250.067000002135 60487.698450110 2024-06-26T16:45:46.089548+00:00 19994330.278000000864 29000293.022000011057 27870463.000000000000 3959909.983999996912 60487.698461586 2024-06-26T16:45:47.081051+00:00 19994330.268000010401 29000293.045000020415 27870463.073000010103 3958550.936000018846 60487.698473240 2024-06-26T16:45:48.087930+00:00 19994330.272999998182 29000292.978999968618 27870462.955999970436 3958421.967999995220 60487.698484716 2024-06-26T16:45:49.079434+00:00 19994330.269999980927 29000292.996999979019 27870463.026000019163 3956605.004999995232 60487.698496370 2024-06-26T16:45:50.086313+00:00 19994330.276000019163 29000292.928000029176 27870462.961000028998 3958668.067000002135 60487.698507845 2024-06-26T16:45:51.077816+00:00 19994330.270999908447 29000293.031000021845 27870462.997999969870 3963362.884000002872 60487.698519499 2024-06-26T16:45:52.084695+00:00 19994330.275000099093 29000292.993000030518 27870463.021000031382 3961738.145999997854 60487.698531158 2024-06-26T16:45:53.092070+00:00 19994330.272999998182 29000292.992999911308 27870462.959999978542 3959651.986000000965 60487.698542634 2024-06-26T16:45:54.083574+00:00 19994330.269999980927 29000293.032000061125 27870463.008000019938 3962959.902000010014 60487.698554288 2024-06-26T16:45:55.090453+00:00 19994330.269999980927 29000293.004999998957 27870463.001000050455 3957840.035999984015 60487.698565758 2024-06-26T16:45:56.081460+00:00 19994330.276999950409 29000292.982999920845 27870462.983999971300 3962259.004999995232 60487.698577417 2024-06-26T16:45:57.088835+00:00 19994330.271000031382 29000293.000000000000 27870463.028999920934 3960024.048999994993 60487.698588893 2024-06-26T16:45:58.080339+00:00 19994330.272999998182 29000293.006000038236 27870463.001000050455 3958985.980000019073 60487.698600546 2024-06-26T16:45:59.087217+00:00 19994330.272999998182 29000292.983000040054 27870463.037000060081 3960430.030000001192 60487.698612017 2024-06-26T16:46:00.078223+00:00 19994330.269999980927 29000293.046000000089 27870462.958999991417 3964148.026999980211 60487.698623676 2024-06-26T16:46:01.085600+00:00 19994330.272000070661 29000292.975000020117 27870463.065999981016 3954287.975000023842 60487.698635152 2024-06-26T16:46:02.077103+00:00 19994330.271000001580 29000292.996999979019 27870462.955999970436 3954301.928999990225 60487.698646805 2024-06-26T16:46:03.083982+00:00 19994330.278000000864 29000292.954999919981 27870462.939999941736 3958062.074000000954 60487.698658465 2024-06-26T16:46:04.091358+00:00 19994330.274000000209 29000293.014000058174 27870463.046000000089 3956139.923000007868 60487.698669935 2024-06-26T16:46:05.082365+00:00 19994330.267000000924 29000293.003999948502 27870462.976000070572 3957121.088999987114 60487.698681594 2024-06-26T16:46:06.089740+00:00 19994330.271999999881 29000293.034000039101 27870463.006000038236 3953488.955000013113 60487.698693064 2024-06-26T16:46:07.080747+00:00 19994330.272999998182 29000292.968999978155 27870463.023999929428 3960331.984999984968 60487.698704724 2024-06-26T16:46:08.088122+00:00 19994330.274999991059 29000293.019999980927 27870462.986999988556 3959395.888999999035 60487.698716199 2024-06-26T16:46:09.079625+00:00 19994330.272999998182 29000292.971000079066 27870462.977000001818 3959096.138000010978 60487.698727853 2024-06-26T16:46:10.086505+00:00 19994330.272999998182 29000293.063000001013 27870463.052999969572 3958250.953000009060 60487.698739329 2024-06-26T16:46:11.078008+00:00 19994330.271000001580 29000292.956000000238 27870462.981999989599 3957625.958999990951 60487.698750983 2024-06-26T16:46:12.084888+00:00 19994330.272000011057 29000292.985000010580 27870463.001000050455 3958045.046000003815 60487.698762642 2024-06-26T16:46:13.092262+00:00 19994330.271999981254 29000293.024999991059 27870462.999000001699 3961674.073000013828 60487.698774118 2024-06-26T16:46:14.083766+00:00 19994330.275000009686 29000293.008999999613 27870463.004999998957 3961403.956999958027 60487.698785772 2024-06-26T16:46:15.090645+00:00 19994330.273999989033 29000292.955000009388 27870462.947000000626 3961621.958999990951 60487.698797247 2024-06-26T16:46:16.082148+00:00 19994330.271000031382 29000293.061999980360 27870463.061000000685 3954714.060000001919 60487.698808901 2024-06-26T16:46:17.089027+00:00 19994330.271999958903 29000292.978999998420 27870463.000999998301 3960311.982000052929 60487.698820377 2024-06-26T16:46:18.080530+00:00 19994330.272000011057 29000293.029000010341 27870462.991000000387 3960519.065999985207 60487.698832030 2024-06-26T16:46:19.087409+00:00 19994330.272999998182 29000292.953000009060 27870462.971000019461 3959443.874000012875 60487.698843506 2024-06-26T16:46:20.078913+00:00 19994330.273999989033 29000293.029999971390 27870463.049999978393 3963373.078999996185 60487.698855165 2024-06-26T16:46:21.086288+00:00 19994330.271000031382 29000292.977000001818 27870462.932999998331 3954732.936999977101 60487.698866636 2024-06-26T16:46:22.077295+00:00 19994330.270999971777 29000293.008999999613 27870463.031000021845 3959378.118000030983 60487.698878295 2024-06-26T16:46:23.084670+00:00 19994330.274000048637 29000292.994000021368 27870462.981999989599 3957492.854999959003 60487.698889948 2024-06-26T16:46:24.091549+00:00 19994330.271999958903 29000293.004000011832 27870463.001999970526 3964371.091000020970 60487.698901424 2024-06-26T16:46:25.083053+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3963111.972000002861 60487.698913083 2024-06-26T16:46:26.090428+00:00 19994330.272000011057 29000292.969000041485 27870462.972999989986 3956804.027999997139 60487.698924554 2024-06-26T16:46:27.081435+00:00 19994330.271000031382 29000293.021999958903 27870463.034000039101 3960974.003000020981 60487.698936213 2024-06-26T16:46:28.088810+00:00 19994330.273999929428 29000292.962000068277 27870462.950999978930 3958430.973999977112 60487.698947683 2024-06-26T16:46:29.079818+00:00 19994330.272999998182 29000293.036999940872 27870463.055999990553 3959354.995000004768 60487.698959343 2024-06-26T16:46:30.087192+00:00 19994330.274000048637 29000293.044000029564 27870463.008000019938 3959777.994000018109 60487.698970818 2024-06-26T16:46:31.078696+00:00 19994330.274000048637 29000292.986999988556 27870462.981999989599 3962147.993999958038 60487.698982472 2024-06-26T16:46:32.085575+00:00 19994330.268999930471 29000292.955000039190 27870462.945000048727 3960156.023999989033 60487.698993948 2024-06-26T16:46:33.077078+00:00 19994330.269999980927 29000293.021999958903 27870462.998999949545 3961087.075000048149 60487.699005601 2024-06-26T16:46:34.083958+00:00 19994330.274000048637 29000293.000999931246 27870463.034000039101 3960680.861999989022 60487.699017261 2024-06-26T16:46:35.091333+00:00 19994330.273999929428 29000292.993000030518 27870463.021999958903 3965115.090999960899 60487.699028736 2024-06-26T16:46:36.082837+00:00 19994330.275000099093 29000293.022000070661 27870462.970000028610 3961234.042000054847 60487.699040390 2024-06-26T16:46:37.089715+00:00 19994330.269999980927 29000292.957999940962 27870462.995999928564 3962684.955999969970 60487.699051860 2024-06-26T16:46:38.080722+00:00 19994330.272999998182 29000293.042000059038 27870463.009999990463 3959782.924000024796 60487.699063519 2024-06-26T16:46:39.088097+00:00 19994330.273999929428 29000292.986999988556 27870463.045000080019 3957785.046000003815 60487.699074995 2024-06-26T16:46:40.079600+00:00 19994330.269000049680 29000293.018000010401 27870462.921000000089 3962536.909999967087 60487.699086649 2024-06-26T16:46:41.086480+00:00 19994330.276000019163 29000292.996999979019 27870463.026999950409 3960517.013000010978 60487.699098125 2024-06-26T16:46:42.077982+00:00 19994330.271000031382 29000292.988000039011 27870462.995000001043 3962113.074000000954 60487.699109779 2024-06-26T16:46:43.084862+00:00 19994330.273999929428 29000293.006999969482 27870463.037999991328 3960920.901000022888 60487.699121254 2024-06-26T16:46:44.076365+00:00 19994330.269999980927 29000293.000999931246 27870462.955999970436 3957252.127999960911 60487.699132908 2024-06-26T16:46:45.083244+00:00 19994330.274000048637 29000293.030000090599 27870463.043000098318 3960814.994000018109 60487.699144567 2024-06-26T16:46:46.090620+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3957408.969999969006 60487.699156043 2024-06-26T16:46:47.082123+00:00 19994330.274999979883 29000292.995000001043 27870462.944000009447 3961627.029000043869 60487.699167697 2024-06-26T16:46:48.089002+00:00 19994330.269999980927 29000292.953999999911 27870463.004999998957 3960943.990999997128 60487.699179173 2024-06-26T16:46:49.080505+00:00 19994330.271999958903 29000293.036000009626 27870463.024000048637 3965660.931999980938 60487.699190826 2024-06-26T16:46:50.087385+00:00 19994330.272999998182 29000293.002000000328 27870463.010999921709 3959464.956000030041 60487.699202302 2024-06-26T16:46:51.078888+00:00 19994330.272999998182 29000292.938999980688 27870463.004999998957 3959673.107999979984 60487.699213956 2024-06-26T16:46:52.085767+00:00 19994330.275000099093 29000293.028000030667 27870462.984000001103 3962832.935999989975 60487.699225431 2024-06-26T16:46:53.077270+00:00 19994330.270999908447 29000293.012999981642 27870462.940000008792 3964598.041000009049 60487.699237085 2024-06-26T16:46:54.084149+00:00 19994330.274000048637 29000292.969999998808 27870463.018999990076 3964173.057999968994 60487.699248745 2024-06-26T16:46:55.091524+00:00 19994330.268999930471 29000293.011999990791 27870463.039999991655 3960949.970000029076 60487.699260214 2024-06-26T16:46:56.082532+00:00 19994330.274000000209 29000293.016000028700 27870463.055000010878 3963413.978999971878 60487.699271874 2024-06-26T16:46:57.089907+00:00 19994330.272999998182 29000293.006999969482 27870462.958999991417 3960039.978000044823 60487.699283344 2024-06-26T16:46:58.080914+00:00 19994330.276000000536 29000292.990000009537 27870462.962999999523 3959918.057999968994 60487.699295003 2024-06-26T16:46:59.088289+00:00 19994330.268999990076 29000293.037000000477 27870463.036000009626 3964222.924000024796 60487.699306473 2024-06-26T16:47:00.079295+00:00 19994330.271999999881 29000292.906000021845 27870462.968999978155 3959873.052999972831 60487.699318133 2024-06-26T16:47:01.086672+00:00 19994330.270000010729 29000293.069000009447 27870463.006000038236 3957977.986999989022 60487.699329609 2024-06-26T16:47:02.078175+00:00 19994330.275999989361 29000292.949000000954 27870463.024999979883 3953227.036000012886 60487.699341262 2024-06-26T16:47:03.085054+00:00 19994330.273999989033 29000293.052999969572 27870462.952000018209 3954603.891000031959 60487.699352738 2024-06-26T16:47:04.076557+00:00 19994330.272000011057 29000293.013000011444 27870462.995999988168 3956135.055000007153 60487.699364397 2024-06-26T16:47:05.083933+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3956254.061999977101 60487.699376051 2024-06-26T16:47:06.090812+00:00 19994330.268999990076 29000293.004999998957 27870463.049999948591 3959632.011999965180 60487.699387527 2024-06-26T16:47:07.082315+00:00 19994330.273999989033 29000292.991999980062 27870462.971999999136 3958082.898000001907 60487.699399181 2024-06-26T16:47:08.089194+00:00 19994330.274000018835 29000292.958999991417 27870462.928000029176 3956853.990000010002 60487.699410656 2024-06-26T16:47:09.080697+00:00 19994330.272000011057 29000293.001000050455 27870463.032999988645 3960143.145000040997 60487.699422310 2024-06-26T16:47:10.087577+00:00 19994330.275999959558 29000293.032999988645 27870463.029000040144 3962391.976999998093 60487.699433786 2024-06-26T16:47:11.079080+00:00 19994330.270000040531 29000293.002999901772 27870462.985999941826 3958654.972999989986 60487.699445440 2024-06-26T16:47:12.085959+00:00 19994330.270999971777 29000292.945000048727 27870462.921000000089 3958185.867999970913 60487.699456915 2024-06-26T16:47:13.077462+00:00 19994330.272000011057 29000293.052000049502 27870463.080999970436 3962101.123000026215 60487.699468574 2024-06-26T16:47:14.084837+00:00 19994330.274999979883 29000293.011999960989 27870463.019000049680 3959585.976000010967 60487.699480045 2024-06-26T16:47:15.075844+00:00 19994330.271000031382 29000292.970999959856 27870462.944000009447 3960462.930999993812 60487.699491704 2024-06-26T16:47:16.083220+00:00 19994330.272999998182 29000292.999000068754 27870463.052999969572 3953515.157999991905 60487.699503358 2024-06-26T16:47:17.090099+00:00 19994330.272000011057 29000292.953999999911 27870462.919000029564 3962008.942999958992 60487.699514833 2024-06-26T16:47:18.081602+00:00 19994330.272999938577 29000293.031000021845 27870463.060999989510 3964966.986999989022 60487.699526493 2024-06-26T16:47:19.088977+00:00 19994330.269000049680 29000293.038999918848 27870463.052999969572 3959099.013000010978 60487.699537963 2024-06-26T16:47:20.079985+00:00 19994330.278000000864 29000292.968000050634 27870462.945999979973 3958610.968000053894 60487.699549622 2024-06-26T16:47:21.087360+00:00 19994330.268000010401 29000293.019999980927 27870462.973999980837 3960550.972000002861 60487.699561092 2024-06-26T16:47:22.078367+00:00 19994330.273999929428 29000293.004999998957 27870463.035000089556 3961284.003999948967 60487.699572752 2024-06-26T16:47:23.085742+00:00 19994330.275000099093 29000292.990000009537 27870462.990000009537 3957569.966000080109 60487.699584221 2024-06-26T16:47:24.076749+00:00 19994330.268999930471 29000293.026000000536 27870463.051999930292 3961119.048999906052 60487.699595881 2024-06-26T16:47:25.084124+00:00 19994330.276000019163 29000292.980999998748 27870462.990000009537 3957877.017000079155 60487.699607351 2024-06-26T16:47:26.075132+00:00 19994330.271999958903 29000292.982999999076 27870462.952000018209 3962678.097000002861 60487.699619011 2024-06-26T16:47:27.082507+00:00 19994330.271000031382 29000293.037999998778 27870463.039000030607 3961125.918999909889 60487.699630664 2024-06-26T16:47:28.089386+00:00 19994330.271999958903 29000292.978999998420 27870462.973999980837 3965427.050000071991 60487.699642140 2024-06-26T16:47:29.080889+00:00 19994330.271000031382 29000292.972999989986 27870462.998000029474 3962513.962000011932 60487.699653799 2024-06-26T16:47:30.088264+00:00 19994330.274999979883 29000293.006999999285 27870462.984999999404 3962045.931999921799 60487.699665269 2024-06-26T16:47:31.079272+00:00 19994330.274000048637 29000293.054000020027 27870463.043999999762 3956701.951000093948 60487.699676929 2024-06-26T16:47:32.086647+00:00 19994330.271999958903 29000292.977000001818 27870462.989999998361 3960764.013999938965 60487.699688399 2024-06-26T16:47:33.077654+00:00 19994330.270000100136 29000292.997999969870 27870462.954999998212 3959089.077000021935 60487.699700058 2024-06-26T16:47:34.085029+00:00 19994330.272999998182 29000292.975000020117 27870463.012000009418 3961543.896999955177 60487.699711534 2024-06-26T16:47:35.076532+00:00 19994330.273999929428 29000293.010999981314 27870463.018999990076 3965963.091000080109 60487.699723188 2024-06-26T16:47:36.083412+00:00 19994330.271999958903 29000292.971999999136 27870462.940999981016 3959060.985999941826 60487.699734847 2024-06-26T16:47:37.090787+00:00 19994330.276000019163 29000293.085000038147 27870463.087000008672 3957534.090999960899 60487.699746317 2024-06-26T16:47:38.081796+00:00 19994330.271000031382 29000292.958000000566 27870462.969999998808 3961906.895000100136 60487.699757976 2024-06-26T16:47:39.089169+00:00 19994330.269999980927 29000292.954999979585 27870462.949000000954 3958135.010999917984 60487.699769447 2024-06-26T16:47:40.080177+00:00 19994330.272999998182 29000293.037999991328 27870463.095000028610 3960603.989000082016 60487.699781106 2024-06-26T16:47:41.087551+00:00 19994330.272999998182 29000292.938000019640 27870462.949000000954 3962150.889999986161 60487.699792582 2024-06-26T16:47:42.079055+00:00 19994330.276000019163 29000293.046999990940 27870463.047999981791 3961517.154999970924 60487.699804235 2024-06-26T16:47:43.085933+00:00 19994330.269000049680 29000293.006999969482 27870462.971999999136 3959208.896000028122 60487.699815711 2024-06-26T16:47:44.077437+00:00 19994330.272999998182 29000292.939000010490 27870462.888000011444 3962395.097999929916 60487.699827365 2024-06-26T16:47:45.084316+00:00 19994330.270999908447 29000293.077000018209 27870463.143000010401 3967172.971000074875 60487.699838840 2024-06-26T16:47:46.075819+00:00 19994330.272999998182 29000292.957000020891 27870462.880999978632 3961882.056999921799 60487.699850494 2024-06-26T16:47:47.082699+00:00 19994330.274000048637 29000293.082999940962 27870463.093999978155 3960115.975000023842 60487.699862154 2024-06-26T16:47:48.090074+00:00 19994330.273999929428 29000292.897999998182 27870462.960000038147 3960850.049000024796 60487.699873623 2024-06-26T16:47:49.081081+00:00 19994330.269999999553 29000293.041000008583 27870463.000999931246 3960093.911999940872 60487.699885283 2024-06-26T16:47:50.088456+00:00 19994330.269999999553 29000293.001000050455 27870463.006000038236 3963857.093000053894 60487.699896759 2024-06-26T16:47:51.079960+00:00 19994330.274000000209 29000293.001999970526 27870463.021000031382 3957453.853000044823 60487.699908413 2024-06-26T16:47:52.086839+00:00 19994330.274000000209 29000292.988000039011 27870463.003000020981 3965855.064999938011 60487.699919888 2024-06-26T16:47:53.078342+00:00 19994330.272999998182 29000293.023999929428 27870463.003999948502 3963690.019000052940 60487.699931548 2024-06-26T16:47:54.085717+00:00 19994330.271999999881 29000292.999000068754 27870462.965999960899 3961594.033999919891 60487.699943018 2024-06-26T16:47:55.076724+00:00 19994330.272999990731 29000292.983999971300 27870462.981999989599 3962916.012000083923 60487.699954677 2024-06-26T16:47:56.084099+00:00 19994330.270000010729 29000293.008000019938 27870463.038000110537 3959803.010999917984 60487.699966147 2024-06-26T16:47:57.075107+00:00 19994330.275000009686 29000293.047999981791 27870463.058999899775 3958388.883000016212 60487.699977807 2024-06-26T16:47:58.082482+00:00 19994330.273999989033 29000292.947000030428 27870462.953000068665 3958637.115000010002 60487.699989460 2024-06-26T16:47:59.089361+00:00 19994330.272000011057 29000292.955999970436 27870462.957999940962 3955111.011999965180 60487.700000936 2024-06-26T16:48:00.080863+00:00 19994330.271000001580 29000293.034999970347 27870462.991999980062 3958831.952000021935 60487.700012590 2024-06-26T16:48:01.087743+00:00 19994330.273999989033 29000292.989000000060 27870463.055999990553 3955751.968000053894 60487.700024066 2024-06-26T16:48:02.079246+00:00 19994330.272000011057 29000292.991000000387 27870462.981000069529 3957903.072000027169 60487.700035725 2024-06-26T16:48:03.086622+00:00 19994330.272000011057 29000293.050000000745 27870463.009999990463 3954140.878999948967 60487.700047195 2024-06-26T16:48:04.077629+00:00 19994330.271999958903 29000292.991000000387 27870463.004999998957 3959257.001000047196 60487.700058854 2024-06-26T16:48:05.085004+00:00 19994330.272000011057 29000292.997000008821 27870462.953999999911 3955629.969999908935 60487.700070330 2024-06-26T16:48:06.076507+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3954744.146000028122 60487.700081984 2024-06-26T16:48:07.083387+00:00 19994330.272999998182 29000292.974999990314 27870462.974999900907 3955400.998000026215 60487.700093459 2024-06-26T16:48:08.074890+00:00 19994330.272000011057 29000293.018000010401 27870463.083000060171 3957115.902999997139 60487.700105119 2024-06-26T16:48:09.082265+00:00 19994330.273999989033 29000292.999000009149 27870462.977000001818 3961775.970999956131 60487.700116773 2024-06-26T16:48:10.089144+00:00 19994330.272000011057 29000292.974999960512 27870462.924000009894 3956717.037000060081 60487.700128248 2024-06-26T16:48:11.080647+00:00 19994330.271999958903 29000293.062000039965 27870463.094000000507 3956236.991999983788 60487.700139902 2024-06-26T16:48:12.087527+00:00 19994330.271000031382 29000292.963999990374 27870462.986000001431 3962486.049000024796 60487.700151372 2024-06-26T16:48:13.078534+00:00 19994330.273999989033 29000292.981000009924 27870462.956999998540 3958781.965999960899 60487.700163031 2024-06-26T16:48:14.085909+00:00 19994330.272999998182 29000293.046000000089 27870463.035999979824 3959103.940999985207 60487.700174507 2024-06-26T16:48:15.077412+00:00 19994330.273999989033 29000292.923999968916 27870462.916000008583 3963374.092000008095 60487.700186161 2024-06-26T16:48:16.084292+00:00 19994330.272999998182 29000293.066000040621 27870463.073000010103 3961810.981000065804 60487.700197637 2024-06-26T16:48:17.075794+00:00 19994330.271000031382 29000292.992999970913 27870463.052999969572 3955978.058999896049 60487.700209290 2024-06-26T16:48:18.082674+00:00 19994330.271000031382 29000292.988000039011 27870462.929000020027 3960106.035000085831 60487.700220949 2024-06-26T16:48:19.090049+00:00 19994330.272999998182 29000292.982999920845 27870463.031000021845 3959204.941999911796 60487.700232425 2024-06-26T16:48:20.081552+00:00 19994330.274999979883 29000293.060000058264 27870463.001999970526 3960183.031000018120 60487.700244079 2024-06-26T16:48:21.088431+00:00 19994330.271000031382 29000292.924000021070 27870462.984000030905 3958650.920000075828 60487.700255555 2024-06-26T16:48:22.079934+00:00 19994330.271999958903 29000293.034999970347 27870462.978999968618 3962373.069999932777 60487.700267209 2024-06-26T16:48:23.086814+00:00 19994330.272999998182 29000292.991000059992 27870463.007000029087 3966871.850000023842 60487.700278684 2024-06-26T16:48:24.078317+00:00 19994330.271999958903 29000293.001999970526 27870463.026999950409 3959039.080999969970 60487.700290344 2024-06-26T16:48:25.085692+00:00 19994330.272000070661 29000292.977999929339 27870462.937000039965 3963029.004999995232 60487.700301814 2024-06-26T16:48:26.076699+00:00 19994330.274999979883 29000293.037999991328 27870463.073000010103 3966077.050999999046 60487.700313473 2024-06-26T16:48:27.084075+00:00 19994330.272999998182 29000292.935000058264 27870462.936999920756 3956898.047999978065 60487.700324943 2024-06-26T16:48:28.075082+00:00 19994330.268000010401 29000293.036999940872 27870463.036000009626 3961475.909000039101 60487.700336603 2024-06-26T16:48:29.082457+00:00 19994330.274999979883 29000292.996000051498 27870462.985000010580 3957881.024999976158 60487.700348256 2024-06-26T16:48:30.089336+00:00 19994330.272999998182 29000293.044000029564 27870463.032000061125 3958672.971000074875 60487.700359732 2024-06-26T16:48:31.080839+00:00 19994330.274000048637 29000293.054999951273 27870463.074000000954 3965026.024999976158 60487.700371386 2024-06-26T16:48:32.087719+00:00 19994330.272999998182 29000292.925000071526 27870462.916999939829 3961856.103000044823 60487.700382861 2024-06-26T16:48:33.079222+00:00 19994330.270999908447 29000293.011999960989 27870462.976000070572 3962025.902999997139 60487.700394521 2024-06-26T16:48:34.086597+00:00 19994330.272000070661 29000293.011000040919 27870463.019999980927 3961606.055999993812 60487.700405991 2024-06-26T16:48:35.077604+00:00 19994330.272999998182 29000292.962999939919 27870462.995999928564 3962998.858999968041 60487.700417650 2024-06-26T16:48:36.084979+00:00 19994330.273999929428 29000292.995000001043 27870463.004000071436 3963584.097000002861 60487.700429120 2024-06-26T16:48:37.075987+00:00 19994330.272000070661 29000293.019999980927 27870463.005999919027 3963324.027999997139 60487.700440780 2024-06-26T16:48:38.083362+00:00 19994330.270999908447 29000293.008999999613 27870462.991000059992 3953525.990000010002 60487.700452256 2024-06-26T16:48:39.074865+00:00 19994330.275000099093 29000293.006999999285 27870463.046000000089 3960193.893999934196 60487.700463909 2024-06-26T16:48:40.081744+00:00 19994330.268999930471 29000292.980999998748 27870462.934000018984 3959687.026000022888 60487.700475568 2024-06-26T16:48:41.089119+00:00 19994330.272999998182 29000292.971000000834 27870462.949999928474 3961255.047999978065 60487.700487039 2024-06-26T16:48:42.080126+00:00 19994330.274999979883 29000293.030000001192 27870463.050000071526 3958793.990000010002 60487.700498698 2024-06-26T16:48:43.087502+00:00 19994330.269999999553 29000292.971999999136 27870462.993000030518 3961536.019999980927 60487.700510174 2024-06-26T16:48:44.079004+00:00 19994330.271999999881 29000292.977000001818 27870462.921000000089 3968059.921000003815 60487.700521827 2024-06-26T16:48:45.085884+00:00 19994330.271000009030 29000293.030000001192 27870463.133999940008 3962525.976999998093 60487.700533303 2024-06-26T16:48:46.077388+00:00 19994330.275999989361 29000293.044999990612 27870463.034000039101 3962081.110000013839 60487.700544957 2024-06-26T16:48:47.084267+00:00 19994330.272999998182 29000292.962999999523 27870462.945999998599 3960982.951000093948 60487.700556432 2024-06-26T16:48:48.075770+00:00 19994330.274000000209 29000293.007000029087 27870462.975999999791 3960193.022999883164 60487.700568092 2024-06-26T16:48:49.083145+00:00 19994330.269000008702 29000292.990000009537 27870463.003999989480 3960584.891000031959 60487.700579562 2024-06-26T16:48:50.074152+00:00 19994330.272999968380 29000293.024999979883 27870463.012000009418 3959370.175999999046 60487.700591221 2024-06-26T16:48:51.081527+00:00 19994330.272000011057 29000292.991999980062 27870463.037999991328 3964021.935999989975 60487.700602875 2024-06-26T16:48:52.088406+00:00 19994330.273999989033 29000293.013999998569 27870462.976000010967 3963197.981000065804 60487.700614351 2024-06-26T16:48:53.079910+00:00 19994330.272999998182 29000292.988000039011 27870463.009999990463 3962154.029999970924 60487.700626004 2024-06-26T16:48:54.086789+00:00 19994330.274000018835 29000293.010999981314 27870462.997999999672 3962579.963999987114 60487.700637480 2024-06-26T16:48:55.078292+00:00 19994330.271000001580 29000292.971000019461 27870462.996000021696 3954910.950999975204 60487.700649139 2024-06-26T16:48:56.085667+00:00 19994330.270999971777 29000292.958999991417 27870462.963999990374 3955617.060999989975 60487.700660610 2024-06-26T16:48:57.076675+00:00 19994330.272999998182 29000293.026999950409 27870462.962000008672 3959837.940000057220 60487.700672269 2024-06-26T16:48:58.084050+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3966196.131999969017 60487.700683739 2024-06-26T16:48:59.075057+00:00 19994330.272999998182 29000293.011000040919 27870462.983999971300 3961535.050999999046 60487.700695398 2024-06-26T16:49:00.082430+00:00 19994330.272000011057 29000292.988999959081 27870463.023999989033 3959214.804000020027 60487.700706868 2024-06-26T16:49:01.073439+00:00 19994330.271000031382 29000292.978999968618 27870462.995999988168 3961373.115000010002 60487.700718528 2024-06-26T16:49:02.080814+00:00 19994330.273999989033 29000292.991000059992 27870462.989000018686 3959237.932999968994 60487.700730187 2024-06-26T16:49:03.088189+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3956543.069000006188 60487.700741658 2024-06-26T16:49:04.079197+00:00 19994330.272999998182 29000293.029999971390 27870462.991999980062 3957212.875000000000 60487.700753317 2024-06-26T16:49:05.086572+00:00 19994330.273999989033 29000292.963000059128 27870462.958000000566 3963563.113000034820 60487.700764793 2024-06-26T16:49:06.078075+00:00 19994330.269999980927 29000293.038999918848 27870462.978000041097 3960940.995999931823 60487.700776446 2024-06-26T16:49:07.084955+00:00 19994330.272999998182 29000293.011000040919 27870463.087000008672 3960363.015000104904 60487.700787922 2024-06-26T16:49:08.076458+00:00 19994330.273999989033 29000292.952000018209 27870462.918999910355 3960098.046999930870 60487.700799576 2024-06-26T16:49:09.083337+00:00 19994330.269999980927 29000292.988000039011 27870463.015000101179 3960915.016000031959 60487.700811051 2024-06-26T16:49:10.074842+00:00 19994330.274999979883 29000293.049999948591 27870463.010999921709 3959360.912999988068 60487.700822705 2024-06-26T16:49:11.081719+00:00 19994330.274000048637 29000293.003999948502 27870463.070000048727 3957052.889999986161 60487.700834365 2024-06-26T16:49:12.089094+00:00 19994330.271999958903 29000292.978000041097 27870462.982999920845 3960788.103999971878 60487.700845840 2024-06-26T16:49:13.080598+00:00 19994330.269000049680 29000292.981000069529 27870462.975000020117 3963430.984000086784 60487.700857494 2024-06-26T16:49:14.087477+00:00 19994330.274999979883 29000293.063999891281 27870462.985000010580 3960654.015999913216 60487.700868970 2024-06-26T16:49:15.078979+00:00 19994330.272999998182 29000292.975000001490 27870463.044000029564 3959191.041000009049 60487.700880623 2024-06-26T16:49:16.085859+00:00 19994330.274000048637 29000293.013000000268 27870463.039000030607 3958320.001999973785 60487.700892099 2024-06-26T16:49:17.077362+00:00 19994330.269999980927 29000292.996999990195 27870462.954999919981 3958305.044000030030 60487.700903758 2024-06-26T16:49:18.084737+00:00 19994330.271999958903 29000292.971999999136 27870462.927999969572 3961540.841000080109 60487.700915229 2024-06-26T16:49:19.075745+00:00 19994330.274999979883 29000293.046999990940 27870463.067000031471 3958365.046999930870 60487.700926888 2024-06-26T16:49:20.083120+00:00 19994330.270000100136 29000292.941000010818 27870462.986000061035 3962874.039999961853 60487.700938358 2024-06-26T16:49:21.074127+00:00 19994330.274999979883 29000293.021999981254 27870462.987999919802 3953629.984000086784 60487.700950017 2024-06-26T16:49:22.081502+00:00 19994330.271000031382 29000292.964999999851 27870462.981999989599 3956068.028999925125 60487.700961671 2024-06-26T16:49:23.088381+00:00 19994330.272999998182 29000293.008000019938 27870463.009000059217 3956852.942000031006 60487.700973147 2024-06-26T16:49:24.079885+00:00 19994330.272999998182 29000293.055999990553 27870463.036999940872 3955651.065000057220 60487.700984806 2024-06-26T16:49:25.087260+00:00 19994330.271999958903 29000292.967000011355 27870462.979000091553 3959519.985999941826 60487.700996282 2024-06-26T16:49:26.078763+00:00 19994330.274999979883 29000293.055000010878 27870463.074000000954 3957588.039000033867 60487.701007936 2024-06-26T16:49:27.085642+00:00 19994330.269000049680 29000292.953000009060 27870462.893000010401 3963304.914000033867 60487.701019411 2024-06-26T16:49:28.077145+00:00 19994330.272999998182 29000292.995000001043 27870463.024999991059 3966125.004999995232 60487.701031071 2024-06-26T16:49:29.084520+00:00 19994330.271999958903 29000293.024999979883 27870463.059999998659 3962953.929999948014 60487.701042541 2024-06-26T16:49:30.075528+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3959238.098000050057 60487.701054201 2024-06-26T16:49:31.082903+00:00 19994330.274000048637 29000292.996999979019 27870462.969999998808 3958740.993999958038 60487.701065670 2024-06-26T16:49:32.073910+00:00 19994330.271999958903 29000292.993000030518 27870462.986000001431 3957043.024000049103 60487.701077330 2024-06-26T16:49:33.081286+00:00 19994330.274000048637 29000292.971999939531 27870462.964999999851 3960194.021000000183 60487.701088984 2024-06-26T16:49:34.088164+00:00 19994330.268000010401 29000293.074000000954 27870463.039999991655 3962799.939999999944 60487.701100459 2024-06-26T16:49:35.079668+00:00 19994330.272999998182 29000292.962000008672 27870463.008000019938 3959836.066999999806 60487.701112119 2024-06-26T16:49:36.087043+00:00 19994330.275999899954 29000293.022999998182 27870462.991999980062 3959891.898000000045 60487.701123589 2024-06-26T16:49:37.078050+00:00 19994330.274000000209 29000292.945000048727 27870462.977000001818 3961894.103000000119 60487.701135248 2024-06-26T16:49:38.085425+00:00 19994330.271000001580 29000293.051999930292 27870463.087999999523 3961358.969999998808 60487.701146724 2024-06-26T16:49:39.076929+00:00 19994330.272000011057 29000292.968000050634 27870462.926999989897 3960514.921000000089 60487.701158377 2024-06-26T16:49:40.083808+00:00 19994330.271000001580 29000293.055999990553 27870463.069000009447 3965955.012999999803 60487.701169853 2024-06-26T16:49:41.075311+00:00 19994330.271999999881 29000292.960000038147 27870462.926999989897 3960986.067999999970 60487.701181507 2024-06-26T16:49:42.082190+00:00 19994330.275999989361 29000292.967000011355 27870463.035000029951 3962345.938000001013 60487.701192982 2024-06-26T16:49:43.073693+00:00 19994330.272000011057 29000293.054999951273 27870462.991999980062 3964489.052000001073 60487.701204636 2024-06-26T16:49:44.080572+00:00 19994330.272999998182 29000292.970000028610 27870462.999000009149 3958578.953000002075 60487.701216296 2024-06-26T16:49:45.087948+00:00 19994330.267999980599 29000293.021999958903 27870462.983000040054 3961617.978999995161 60487.701227772 2024-06-26T16:49:46.079450+00:00 19994330.274000018835 29000292.996000051498 27870463.049999948591 3962960.038000002969 60487.701239425 2024-06-26T16:49:47.086330+00:00 19994330.273999989033 29000292.975000020117 27870462.945000048727 3961099.917999998201 60487.701250901 2024-06-26T16:49:48.077833+00:00 19994330.273999989033 29000293.043999910355 27870463.014999989420 3958715.013999999035 60487.701262560 2024-06-26T16:49:49.085209+00:00 19994330.276000019163 29000292.952000018209 27870462.945999979973 3962661.133999995887 60487.701274030 2024-06-26T16:49:50.076216+00:00 19994330.268000010401 29000292.994000080973 27870463.031999949366 3967789.932000011206 60487.701285690 2024-06-26T16:49:51.083591+00:00 19994330.271999958903 29000293.064999941736 27870463.055999990553 3959734.112999991048 60487.701297160 2024-06-26T16:49:52.074598+00:00 19994330.272000011057 29000292.955999970436 27870462.919000029564 3959459.940000012983 60487.701308819 2024-06-26T16:49:53.081973+00:00 19994330.272999998182 29000293.030999999493 27870463.037999991328 3959250.923999994993 60487.701320289 2024-06-26T16:49:54.072981+00:00 19994330.273999989033 29000292.975999999791 27870463.001999970526 3960363.071999996901 60487.701331948 2024-06-26T16:49:55.080356+00:00 19994330.270000040531 29000292.971000000834 27870462.971999999136 3960943.996999993920 60487.701343603 2024-06-26T16:49:56.087235+00:00 19994330.272999998182 29000292.996000010520 27870463.016000028700 3963150.023000001907 60487.701355078 2024-06-26T16:49:57.078738+00:00 19994330.272999998182 29000293.046000000089 27870463.009999990463 3961086.907000004780 60487.701366737 2024-06-26T16:49:58.086113+00:00 19994330.273999989033 29000293.013999998569 27870463.014999989420 3963069.055999993812 60487.701378208 2024-06-26T16:49:59.077120+00:00 19994330.273999989033 29000293.018999990076 27870463.064000010490 3960436.942000002135 60487.701389867 2024-06-26T16:50:00.084494+00:00 19994330.271000031382 29000292.962000008672 27870462.924000021070 3963710.980000004172 60487.701401337 2024-06-26T16:50:01.075503+00:00 19994330.269999980927 29000293.001999970526 27870463.003000020981 3963472.976999998093 60487.701412996 2024-06-26T16:50:02.082878+00:00 19994330.272000011057 29000292.965000029653 27870462.963999990374 3958732.076000005007 60487.701424472 2024-06-26T16:50:03.074381+00:00 19994330.274999979883 29000293.018999990076 27870463.021999958903 3963612.933999999892 60487.701436126 2024-06-26T16:50:04.081261+00:00 19994330.271000031382 29000293.044999960810 27870463.070000000298 3958879.048999994993 60487.701447601 2024-06-26T16:50:05.072763+00:00 19994330.274999979883 29000292.963000059128 27870462.933000009507 3966066.989999995101 60487.701459261 2024-06-26T16:50:06.080138+00:00 19994330.269999980927 29000293.006999969482 27870462.991000000387 3960490.077999994159 60487.701470914 2024-06-26T16:50:07.087018+00:00 19994330.272000070661 29000292.993000030518 27870463.067000001669 3954193.901000022888 60487.701482390 2024-06-26T16:50:08.078521+00:00 19994330.271999958903 29000292.997999969870 27870462.930000010878 3954769.983999996912 60487.701494044 2024-06-26T16:50:09.085400+00:00 19994330.274999979883 29000292.984000030905 27870462.956000000238 3963880.058999984991 60487.701505519 2024-06-26T16:50:10.076904+00:00 19994330.274000048637 29000293.003999948502 27870463.032000008970 3958875.930999993812 60487.701517179 2024-06-26T16:50:11.084279+00:00 19994330.272999998182 29000293.019999980927 27870463.055999990553 3965184.023000001907 60487.701528649 2024-06-26T16:50:12.075286+00:00 19994330.269999980927 29000292.983000040054 27870463.019999980927 3958273.960000007879 60487.701540309 2024-06-26T16:50:13.082661+00:00 19994330.271000031382 29000293.034999970347 27870462.990000039339 3961865.150000005960 60487.701551779 2024-06-26T16:50:14.073669+00:00 19994330.273999929428 29000292.976000070572 27870462.901999950409 3962446.946000009775 60487.701563438 2024-06-26T16:50:15.081044+00:00 19994330.272999998182 29000292.970999959856 27870463.037000000477 3961193.009999989998 60487.701575092 2024-06-26T16:50:16.087922+00:00 19994330.272999998182 29000293.037999991328 27870463.069000009447 3959224.090000004042 60487.701586567 2024-06-26T16:50:17.079426+00:00 19994330.272000070661 29000292.970000028610 27870462.953000009060 3961574.822999984026 60487.701598221 2024-06-26T16:50:18.086305+00:00 19994330.270999908447 29000293.004999998957 27870462.996999979019 3959579.143999993801 60487.701609697 2024-06-26T16:50:19.077809+00:00 19994330.271000031382 29000293.001999970526 27870463.025000039488 3961058.952000021935 60487.701621356 2024-06-26T16:50:20.085184+00:00 19994330.278000000864 29000293.032000061125 27870462.992999970913 3960607.903999983799 60487.701632826 2024-06-26T16:50:21.076191+00:00 19994330.271999958903 29000293.006999969482 27870463.031000021845 3956993.018000007141 60487.701644486 2024-06-26T16:50:22.083566+00:00 19994330.272999998182 29000292.996999979019 27870462.971000019461 3957467.032000004780 60487.701655956 2024-06-26T16:50:23.074573+00:00 19994330.269000049680 29000292.963999990374 27870462.987999979407 3958878.039999992121 60487.701667615 2024-06-26T16:50:24.081949+00:00 19994330.274999979883 29000293.058000091463 27870462.962000008672 3960549.029000014067 60487.701679091 2024-06-26T16:50:25.073452+00:00 19994330.272000070661 29000292.956999901682 27870463.047000050545 3961519.936999977101 60487.701690745 2024-06-26T16:50:26.080331+00:00 19994330.272999998182 29000293.002000089735 27870462.995000001043 3961883.955000013113 60487.701702404 2024-06-26T16:50:27.087707+00:00 19994330.272999998182 29000293.008999940008 27870462.995999928564 3961703.080000013113 60487.701713874 2024-06-26T16:50:28.078714+00:00 19994330.269999980927 29000292.945000048727 27870462.981999989599 3965696.020999997854 60487.701725533 2024-06-26T16:50:29.086088+00:00 19994330.272999998182 29000293.038999918848 27870463.004000071436 3959568.935000001919 60487.701737003 2024-06-26T16:50:30.077096+00:00 19994330.270999908447 29000293.015000000596 27870463.038999918848 3962252.995999991894 60487.701748663 2024-06-26T16:50:31.084471+00:00 19994330.274999998510 29000292.997999999672 27870462.935999989510 3965816.039000004996 60487.701760138 2024-06-26T16:50:32.075974+00:00 19994330.276000000536 29000292.995999988168 27870463.016000028700 3962231.955999999773 60487.701771792 2024-06-26T16:50:33.082853+00:00 19994330.269000001252 29000292.995999988168 27870463.016000028700 3962111.012999982107 60487.701783268 2024-06-26T16:50:34.074356+00:00 19994330.271999999881 29000293.022000011057 27870463.008999940008 3960171.082000017166 60487.701794922 2024-06-26T16:50:35.081236+00:00 19994330.271000001580 29000292.972999989986 27870462.981000069529 3961015.900000005960 60487.701806397 2024-06-26T16:50:36.072738+00:00 19994330.274999991059 29000293.013000011444 27870463.080999970436 3961264.024999976158 60487.701818057 2024-06-26T16:50:37.080114+00:00 19994330.272000011057 29000293.007999990135 27870462.973000049591 3964108.979000002146 60487.701829711 2024-06-26T16:50:38.086993+00:00 19994330.272999998182 29000292.958999991417 27870462.934999939054 3958886.075000017881 60487.701841186 2024-06-26T16:50:39.078497+00:00 19994330.271000001580 29000293.062000039965 27870463.039000030607 3959259.078999996185 60487.701852840 2024-06-26T16:50:40.085375+00:00 19994330.271000001580 29000292.946999970824 27870462.991999980062 3961541.988999993075 60487.701864316 2024-06-26T16:50:41.076879+00:00 19994330.272999998182 29000292.999000009149 27870463.013000011444 3956556.931999980938 60487.701875975 2024-06-26T16:50:42.084254+00:00 19994330.275000009686 29000293.013999998569 27870462.937000039965 3958413.930999993812 60487.701887445 2024-06-26T16:50:43.075261+00:00 19994330.273999989033 29000293.022000011057 27870463.050999999046 3959421.013999999035 60487.701899105 2024-06-26T16:50:44.082636+00:00 19994330.272000011057 29000292.987999979407 27870463.042000010610 3959031.039000033867 60487.701910574 2024-06-26T16:50:45.073644+00:00 19994330.270999971777 29000292.972999989986 27870462.899999991059 3956934.033999979030 60487.701922234 2024-06-26T16:50:46.081019+00:00 19994330.274000048637 29000293.026000019163 27870463.037999998778 3961224.969000041019 60487.701933710 2024-06-26T16:50:47.072522+00:00 19994330.272999938577 29000293.014999989420 27870463.003000009805 3958367.988999962807 60487.701945364 2024-06-26T16:50:48.079401+00:00 19994330.271000031382 29000292.970999959856 27870463.021000001580 3961009.079999982845 60487.701957023 2024-06-26T16:50:49.086776+00:00 19994330.273999989033 29000293.035000089556 27870463.018999990076 3960004.861000000965 60487.701968493 2024-06-26T16:50:50.077784+00:00 19994330.271000031382 29000292.975999951363 27870462.988999988884 3958615.024000049103 60487.701980152 2024-06-26T16:50:51.085159+00:00 19994330.270999971777 29000292.966000080109 27870462.937999989837 3955534.996999979019 60487.701991622 2024-06-26T16:50:52.076166+00:00 19994330.275000039488 29000293.026999950409 27870463.039000030607 3960156.069999992847 60487.702003282 2024-06-26T16:50:53.083541+00:00 19994330.273999989033 29000293.001999970526 27870462.971999999136 3955711.957000017166 60487.702014757 2024-06-26T16:50:54.075044+00:00 19994330.272000011057 29000293.014000058174 27870463.032000008970 3958857.945999979973 60487.702026411 2024-06-26T16:50:55.081924+00:00 19994330.270999971777 29000293.013000011444 27870463.056999981403 3956665.037999988068 60487.702037887 2024-06-26T16:50:56.073427+00:00 19994330.270999971777 29000292.977999929339 27870462.914999961853 3960945.087000011932 60487.702049540 2024-06-26T16:50:57.080306+00:00 19994330.272000070661 29000292.988000039011 27870463.038000050932 3956386.921000003815 60487.702061200 2024-06-26T16:50:58.087681+00:00 19994330.274999979883 29000293.006999969482 27870462.963999990374 3959309.990000010002 60487.702072670 2024-06-26T16:50:59.078688+00:00 19994330.274000048637 29000292.990000009537 27870462.994000021368 3961398.973999977112 60487.702084329 2024-06-26T16:51:00.086062+00:00 19994330.269999980927 29000293.014999989420 27870463.066999968141 3961625.989000021946 60487.702095805 2024-06-26T16:51:01.077567+00:00 19994330.273999929428 29000292.978999968618 27870462.943000018597 3960988.031000018120 60487.702107459 2024-06-26T16:51:02.084446+00:00 19994330.269999980927 29000293.034000039101 27870463.018999930471 3955399.983999968041 60487.702118929 2024-06-26T16:51:03.075453+00:00 19994330.271000031382 29000292.945999979973 27870462.970000028610 3964570.106999992859 60487.702130588 2024-06-26T16:51:04.082828+00:00 19994330.276000019163 29000293.050000071526 27870463.044000029564 3956406.900000036228 60487.702142064 2024-06-26T16:51:05.074331+00:00 19994330.274000048637 29000292.995000001043 27870462.960000038147 3959859.131999969017 60487.702153718 2024-06-26T16:51:06.081211+00:00 19994330.273999929428 29000293.007999900728 27870463.043999910355 3956719.920000017155 60487.702165193 2024-06-26T16:51:07.072714+00:00 19994330.269000049680 29000292.995999999344 27870463.001000050455 3961570.927999972831 60487.702176847 2024-06-26T16:51:08.079593+00:00 19994330.271000031382 29000292.963999990374 27870462.988000039011 3959626.112000048161 60487.702188507 2024-06-26T16:51:09.086968+00:00 19994330.276999950409 29000293.021999999881 27870463.018000010401 3964388.949999988079 60487.702199982 2024-06-26T16:51:10.078471+00:00 19994330.268999930471 29000292.977000001818 27870462.919999960810 3960143.999000012875 60487.702211636 2024-06-26T16:51:11.085351+00:00 19994330.274000048637 29000292.973000019789 27870463.050999999046 3961127.000000000000 60487.702223112 2024-06-26T16:51:12.076854+00:00 19994330.269999980927 29000293.051999989897 27870463.016999959946 3965025.970999956131 60487.702234766 2024-06-26T16:51:13.083733+00:00 19994330.272999998182 29000292.978999998420 27870462.965000029653 3960117.027999997139 60487.702246241 2024-06-26T16:51:14.075236+00:00 19994330.272999998182 29000293.000999990851 27870463.006999969482 3963046.073000013828 60487.702257900 2024-06-26T16:51:15.082611+00:00 19994330.274999979883 29000293.030000030994 27870463.065000060946 3957562.908999979030 60487.702269371 2024-06-26T16:51:16.073619+00:00 19994330.272000070661 29000292.973999980837 27870462.919999960810 3961141.034000039101 60487.702281030 2024-06-26T16:51:17.080994+00:00 19994330.271999958903 29000293.008999999613 27870463.022999998182 3966205.021999955177 60487.702292500 2024-06-26T16:51:18.072001+00:00 19994330.269999980927 29000292.984000030905 27870463.052999969572 3964651.832000017166 60487.702304159 2024-06-26T16:51:19.079376+00:00 19994330.275000099093 29000293.046999990940 27870462.946000099182 3962591.086000024807 60487.702315813 2024-06-26T16:51:20.086255+00:00 19994330.271999958903 29000293.008999999613 27870463.039999961853 3955968.033999979030 60487.702327289 2024-06-26T16:51:21.077758+00:00 19994330.271000031382 29000292.940999981016 27870462.931000001729 3956391.981999992859 60487.702338942 2024-06-26T16:51:22.084638+00:00 19994330.274999979883 29000293.056999981403 27870463.037999998778 3961027.975000023842 60487.702350418 2024-06-26T16:51:23.076141+00:00 19994330.271999958903 29000292.949000000954 27870462.953999999911 3963910.094999969006 60487.702362078 2024-06-26T16:51:24.083516+00:00 19994330.274000000209 29000293.008999999613 27870463.033999990672 3964454.011000037193 60487.702373547 2024-06-26T16:51:25.074524+00:00 19994330.267999999225 29000292.986999988556 27870463.020000010729 3961221.982999979984 60487.702385207 2024-06-26T16:51:26.081899+00:00 19994330.278999999166 29000293.047999981791 27870462.981999989599 3960311.986000000965 60487.702396677 2024-06-26T16:51:27.072906+00:00 19994330.272999998182 29000292.968999978155 27870463.060999989510 3962061.920000017155 60487.702408337 2024-06-26T16:51:28.080281+00:00 19994330.268999990076 29000293.003000020981 27870462.916000008583 3958497.087000011932 60487.702419812 2024-06-26T16:51:29.071784+00:00 19994330.271999999881 29000293.016000028700 27870463.028999980539 3962212.953999996185 60487.702431466 2024-06-26T16:51:30.078663+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3959646.942999958992 60487.702443120 2024-06-26T16:51:31.085543+00:00 19994330.274000018835 29000292.947000030428 27870462.969999969006 3957823.171999990940 60487.702454595 2024-06-26T16:51:32.077046+00:00 19994330.271999981254 29000293.050999999046 27870463.120999988168 3957507.837999999989 60487.702466255 2024-06-26T16:51:33.084421+00:00 19994330.272000011057 29000292.996999979019 27870462.919000029564 3958927.154000043869 60487.702477725 2024-06-26T16:51:34.075428+00:00 19994330.269999980927 29000292.925999999046 27870462.921000000089 3960605.871999979019 60487.702489384 2024-06-26T16:51:35.082803+00:00 19994330.272999998182 29000293.011000040919 27870463.035999950022 3961434.044000030030 60487.702500854 2024-06-26T16:51:36.073811+00:00 19994330.272000011057 29000292.993999961764 27870463.003000020981 3960114.014999986161 60487.702512514 2024-06-26T16:51:37.081186+00:00 19994330.277999971062 29000293.062999960035 27870463.074999991804 3959991.971000016201 60487.702523984 2024-06-26T16:51:38.072193+00:00 19994330.271000031382 29000292.963000059128 27870462.915000021458 3959115.006999969017 60487.702535643 2024-06-26T16:51:39.079568+00:00 19994330.272000011057 29000292.993999961764 27870463.011999960989 3963105.049000024796 60487.702547302 2024-06-26T16:51:40.086943+00:00 19994330.268999990076 29000293.036000009626 27870463.027000069618 3968331.901999949943 60487.702558773 2024-06-26T16:51:41.077951+00:00 19994330.271999958903 29000292.957000020891 27870462.969999909401 3964651.985000013839 60487.702570432 2024-06-26T16:51:42.085326+00:00 19994330.276000019163 29000293.052999969572 27870463.007000088692 3963326.058000028133 60487.702581908 2024-06-26T16:51:43.076829+00:00 19994330.272999998182 29000292.980000019073 27870463.018999930471 3963481.964999973774 60487.702593561 2024-06-26T16:51:44.083708+00:00 19994330.271000031382 29000292.993999999017 27870462.993000030518 3958853.981999992859 60487.702605037 2024-06-26T16:51:45.075210+00:00 19994330.271999958903 29000292.968000009656 27870462.988999959081 3963268.923000038136 60487.702616691 2024-06-26T16:51:46.082091+00:00 19994330.274000048637 29000293.057000000030 27870463.024000048637 3963977.905999958981 60487.702628166 2024-06-26T16:51:47.073594+00:00 19994330.269999980927 29000292.988999988884 27870462.993999961764 3961287.260000050068 60487.702639826 2024-06-26T16:51:48.080969+00:00 19994330.275999959558 29000292.999000009149 27870462.988000039011 3956707.013000010978 60487.702651296 2024-06-26T16:51:49.071976+00:00 19994330.272000011057 29000293.040999978781 27870463.047999981791 3960901.982999920845 60487.702662956 2024-06-26T16:51:50.079351+00:00 19994330.272999998182 29000292.992000009865 27870463.011999960989 3961548.972000002861 60487.702674609 2024-06-26T16:51:51.086231+00:00 19994330.272999998182 29000292.956999991089 27870462.941000100225 3962085.960000038147 60487.702686085 2024-06-26T16:51:52.077734+00:00 19994330.269000049680 29000292.984000030905 27870462.952999949455 3957815.100000023842 60487.702697745 2024-06-26T16:51:53.085109+00:00 19994330.272999998182 29000293.016999959946 27870463.006999969482 3958167.000000000000 60487.702709214 2024-06-26T16:51:54.076115+00:00 19994330.273999929428 29000292.996000051498 27870463.032999988645 3956143.885999917984 60487.702720874 2024-06-26T16:51:55.083492+00:00 19994330.274999979883 29000293.040999948978 27870462.990000009537 3961318.007000089157 60487.702732344 2024-06-26T16:51:56.074499+00:00 19994330.270000100136 29000292.933000031859 27870463.022999998182 3958758.090999960899 60487.702744003 2024-06-26T16:51:57.081874+00:00 19994330.270999908447 29000293.024999979883 27870463.004000071436 3960261.967000008095 60487.702755473 2024-06-26T16:51:58.072881+00:00 19994330.272000070661 29000293.013000011444 27870462.980999950320 3959830.950000048149 60487.702767133 2024-06-26T16:51:59.080256+00:00 19994330.276000019163 29000292.961000028998 27870462.963000059128 3959351.014999986161 60487.702778602 2024-06-26T16:52:00.071262+00:00 19994330.269999980927 29000293.028999980539 27870463.076000001281 3959108.878999948967 60487.702790262 2024-06-26T16:52:01.078638+00:00 19994330.273999929428 29000292.977000061423 27870462.951000008732 3962107.085999966133 60487.702801921 2024-06-26T16:52:02.086014+00:00 19994330.272999998182 29000293.022999878973 27870462.967999991030 3959792.015000104904 60487.702813392 2024-06-26T16:52:03.077021+00:00 19994330.271000031382 29000293.051000118256 27870463.067999999970 3962914.088999987114 60487.702825051 2024-06-26T16:52:04.084396+00:00 19994330.272999998182 29000292.977999929339 27870463.003999989480 3960431.927999972831 60487.702836521 2024-06-26T16:52:05.075403+00:00 19994330.271000031382 29000292.940999981016 27870462.949000000954 3956011.044999957085 60487.702848180 2024-06-26T16:52:06.082779+00:00 19994330.273999929428 29000293.039000030607 27870463.029000010341 3960945.866999983788 60487.702859650 2024-06-26T16:52:07.073786+00:00 19994330.272999998182 29000293.013999938965 27870462.982999980450 3956432.148000001907 60487.702871310 2024-06-26T16:52:08.081160+00:00 19994330.271000031382 29000292.951000090688 27870462.976000010967 3957204.892000079155 60487.702882780 2024-06-26T16:52:09.072168+00:00 19994330.272000070661 29000293.004999998957 27870462.967000011355 3958921.072999954224 60487.702894439 2024-06-26T16:52:10.079543+00:00 19994330.275999899954 29000293.014999989420 27870463.043999969959 3963474.953999996185 60487.702905909 2024-06-26T16:52:11.070551+00:00 19994330.272000070661 29000292.988000039011 27870463.004000011832 3955816.092000008095 60487.702917568 2024-06-26T16:52:12.077926+00:00 19994330.270999908447 29000293.031999949366 27870463.022000011057 3960589.891999959946 60487.702929228 2024-06-26T16:52:13.085300+00:00 19994330.272000070661 29000292.983999971300 27870463.008999999613 3959725.024000049103 60487.702940698 2024-06-26T16:52:14.076308+00:00 19994330.271000031382 29000293.028000000864 27870462.981999989599 3958189.067000031006 60487.702952357 2024-06-26T16:52:15.083683+00:00 19994330.278000000864 29000293.006000038236 27870463.047999981791 3958009.911999940872 60487.702963827 2024-06-26T16:52:16.074690+00:00 19994330.273999929428 29000293.001000050455 27870462.988000039011 3960272.042000054847 60487.702975487 2024-06-26T16:52:17.082066+00:00 19994330.269000049680 29000292.950999978930 27870462.953000009060 3959448.024999976158 60487.702986963 2024-06-26T16:52:18.073569+00:00 19994330.271000001580 29000293.016999959946 27870462.999999940395 3958391.919999957085 60487.702998616 2024-06-26T16:52:19.080448+00:00 19994330.272999998182 29000293.016999959946 27870463.017000079155 3958311.063000082970 60487.703010086 2024-06-26T16:52:20.071455+00:00 19994330.271000001580 29000292.994000080973 27870463.024999979883 3964547.959999918938 60487.703021746 2024-06-26T16:52:21.078831+00:00 19994330.276000011712 29000293.010999999940 27870462.993999961764 3958535.111000061035 60487.703033405 2024-06-26T16:52:22.086205+00:00 19994330.274000000209 29000292.995000001043 27870462.993000030518 3958785.912999988068 60487.703044875 2024-06-26T16:52:23.077213+00:00 19994330.267999991775 29000292.987999990582 27870463.013999938965 3958255.042999982834 60487.703056535 2024-06-26T16:52:24.084588+00:00 19994330.274999991059 29000293.003999989480 27870462.956000089645 3957465.906000018120 60487.703068004 2024-06-26T16:52:25.075595+00:00 19994330.270000010729 29000292.952000018209 27870462.988999959081 3957826.085000038147 60487.703079664 2024-06-26T16:52:26.082970+00:00 19994330.272999998182 29000293.060999989510 27870463.026999950409 3954654.052999972831 60487.703091140 2024-06-26T16:52:27.074474+00:00 19994330.275000009686 29000293.016999989748 27870463.038000110537 3956512.901999949943 60487.703102794 2024-06-26T16:52:28.081353+00:00 19994330.271000001580 29000292.993000000715 27870462.997999910265 3959517.032000064850 60487.703114264 2024-06-26T16:52:29.072360+00:00 19994330.273999989033 29000292.976000010967 27870463.045000080019 3961041.944000006188 60487.703125923 2024-06-26T16:52:30.079735+00:00 19994330.271000031382 29000292.991999980062 27870462.913999918848 3960173.099999905098 60487.703137393 2024-06-26T16:52:31.070742+00:00 19994330.268999990076 29000293.022000011057 27870463.017000079155 3958225.904000043869 60487.703149052 2024-06-26T16:52:32.078118+00:00 19994330.278000000864 29000292.958999991417 27870462.940999981016 3961036.023000001907 60487.703160712 2024-06-26T16:52:33.085493+00:00 19994330.269999980927 29000293.005999978632 27870463.049999948591 3958181.008000016212 60487.703172182 2024-06-26T16:52:34.076500+00:00 19994330.272999998182 29000293.034000039101 27870463.050999999046 3960786.011000037193 60487.703183841 2024-06-26T16:52:35.083875+00:00 19994330.271000031382 29000293.009999990463 27870462.971999999136 3955060.995999931823 60487.703195311 2024-06-26T16:52:36.074882+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3959990.009999989998 60487.703206970 2024-06-26T16:52:37.082258+00:00 19994330.278000000864 29000293.018000010401 27870462.958999991417 3958482.035000085831 60487.703218446 2024-06-26T16:52:38.073761+00:00 19994330.267999950796 29000292.967999938875 27870463.013999998569 3960801.977999926079 60487.703230100 2024-06-26T16:52:39.080640+00:00 19994330.272999998182 29000292.989000078291 27870463.011999998242 3957334.998000026215 60487.703241576 2024-06-26T16:52:40.072143+00:00 19994330.272000011057 29000292.998999949545 27870462.993000000715 3960099.955999969970 60487.703253229 2024-06-26T16:52:41.079022+00:00 19994330.272999998182 29000293.004999998957 27870463.026999998838 3964967.093999981880 60487.703264705 2024-06-26T16:52:42.070526+00:00 19994330.272000011057 29000293.014000058174 27870462.962999999523 3957235.889000058174 60487.703276365 2024-06-26T16:52:43.077901+00:00 19994330.272999998182 29000293.036000009626 27870463.011000011116 3962862.032999991905 60487.703288018 2024-06-26T16:52:44.084780+00:00 19994330.275000039488 29000292.939999941736 27870462.996999979019 3957788.986999989022 60487.703299494 2024-06-26T16:52:45.076283+00:00 19994330.269999980927 29000293.031000021845 27870463.022000011057 3955307.009999989998 60487.703311148 2024-06-26T16:52:46.083162+00:00 19994330.268999930471 29000292.973000049591 27870462.953999999911 3960062.940000057220 60487.703322623 2024-06-26T16:52:47.074665+00:00 19994330.277000069618 29000293.014999989420 27870463.083999991417 3963959.028999925125 60487.703334277 2024-06-26T16:52:48.081545+00:00 19994330.271999958903 29000292.995000001043 27870462.944000009447 3964837.037999988068 60487.703345753 2024-06-26T16:52:49.073048+00:00 19994330.272999998182 29000293.015999909490 27870463.053000029176 3956881.979000092018 60487.703357412 2024-06-26T16:52:50.080423+00:00 19994330.271000031382 29000292.952000018209 27870462.945999979973 3956368.013999938965 60487.703368882 2024-06-26T16:52:51.071430+00:00 19994330.273999929428 29000293.017000079155 27870462.999000009149 3960232.991999983788 60487.703380542 2024-06-26T16:52:52.078805+00:00 19994330.274000048637 29000293.009999990463 27870462.991999980062 3954063.004000068177 60487.703392012 2024-06-26T16:52:53.069812+00:00 19994330.269999980927 29000293.030999898911 27870463.028000000864 3959809.968999981880 60487.703403671 2024-06-26T16:52:54.077188+00:00 19994330.274000048637 29000292.981000069529 27870462.986999988556 3961552.026999949943 60487.703415330 2024-06-26T16:52:55.084563+00:00 19994330.271999958903 29000292.998999949545 27870462.990000009537 3957998.953000069130 60487.703426801 2024-06-26T16:52:56.075570+00:00 19994330.274999979883 29000292.994000080973 27870463.038999971002 3964342.969999908935 60487.703438460 2024-06-26T16:52:57.082945+00:00 19994330.269000049680 29000293.008000019938 27870462.949999991804 3962080.999000072014 60487.703449930 2024-06-26T16:52:58.073953+00:00 19994330.274000048637 29000293.028000000864 27870463.044000029564 3959663.016999959946 60487.703461589 2024-06-26T16:52:59.081328+00:00 19994330.273999929428 29000292.992000009865 27870463.026999950409 3958433.105000019073 60487.703473059 2024-06-26T16:53:00.072334+00:00 19994330.269000049680 29000292.984000001103 27870462.931000109762 3958164.027999997139 60487.703484719 2024-06-26T16:53:01.079710+00:00 19994330.272999998182 29000293.006999999285 27870463.021999958903 3955034.881999969017 60487.703496194 2024-06-26T16:53:02.071213+00:00 19994330.273999929428 29000293.008999999613 27870463.013999938965 3959260.096000074875 60487.703507848 2024-06-26T16:53:03.078093+00:00 19994330.272000070661 29000292.995999988168 27870463.027000069618 3958869.001999973785 60487.703519508 2024-06-26T16:53:04.085468+00:00 19994330.271999958903 29000292.986999988556 27870462.970999959856 3955074.926999927033 60487.703530984 2024-06-26T16:53:05.076971+00:00 19994330.276000019163 29000293.008999999613 27870462.955000039190 3956844.093000053894 60487.703542637 2024-06-26T16:53:06.083850+00:00 19994330.271000031382 29000292.993000000715 27870462.972999930382 3959645.991000055801 60487.703554113 2024-06-26T16:53:07.075353+00:00 19994330.271999958903 29000292.997000038624 27870463.036000009626 3958379.015999913216 60487.703565767 2024-06-26T16:53:08.082233+00:00 19994330.271000031382 29000293.004999998957 27870463.026000019163 3960978.942000031006 60487.703577242 2024-06-26T16:53:09.073736+00:00 19994330.272999998182 29000293.002999961376 27870462.988999959081 3963281.960000038147 60487.703588896 2024-06-26T16:53:10.080615+00:00 19994330.274999979883 29000293.002000030130 27870463.041000008583 3958386.102999926079 60487.703600372 2024-06-26T16:53:11.072118+00:00 19994330.271000031382 29000292.967000011355 27870462.946000099182 3965700.837000011932 60487.703612025 2024-06-26T16:53:12.078997+00:00 19994330.274000000209 29000293.021999958903 27870462.978999968618 3961783.123000026215 60487.703623501 2024-06-26T16:53:13.070500+00:00 19994330.269999999553 29000293.003000020981 27870463.033999919891 3960679.960000038147 60487.703635155 2024-06-26T16:53:14.077380+00:00 19994330.271000009030 29000292.959999978542 27870462.985000010580 3958953.001999973785 60487.703646814 2024-06-26T16:53:15.084755+00:00 19994330.271000001580 29000293.037000000477 27870463.078000068665 3957850.095000029076 60487.703658284 2024-06-26T16:53:16.075762+00:00 19994330.278999999166 29000292.942999958992 27870462.916000008583 3959593.992999910843 60487.703669944 2024-06-26T16:53:17.083137+00:00 19994330.274000000209 29000293.065000060946 27870463.057999998331 3963562.902000070084 60487.703681420 2024-06-26T16:53:18.074641+00:00 19994330.270000010729 29000293.011999960989 27870463.032000001520 3961087.064000010025 60487.703693073 2024-06-26T16:53:19.081520+00:00 19994330.271000001580 29000292.960000038147 27870462.910000000149 3957345.020999907982 60487.703704543 2024-06-26T16:53:20.072527+00:00 19994330.272999998182 29000292.991000059992 27870462.989000011235 3960837.932000041008 60487.703716203 2024-06-26T16:53:21.079902+00:00 19994330.271000001580 29000293.016999959946 27870463.067999988794 3960260.027000070084 60487.703727678 2024-06-26T16:53:22.071405+00:00 19994330.271999981254 29000293.000000000000 27870462.978999998420 3963163.963999987114 60487.703739332 2024-06-26T16:53:23.078285+00:00 19994330.272999998182 29000293.044000029564 27870462.997000008821 3957187.048999906052 60487.703750808 2024-06-26T16:53:24.069788+00:00 19994330.271000001580 29000292.944000009447 27870462.956000000238 3958643.050000071991 60487.703762461 2024-06-26T16:53:25.076667+00:00 19994330.274999979883 29000293.016999959946 27870463.030000001192 3957477.014999986161 60487.703774121 2024-06-26T16:53:26.084042+00:00 19994330.270000040531 29000293.011999960989 27870463.011999990791 3961639.860000013839 60487.703785591 2024-06-26T16:53:27.075049+00:00 19994330.275999959558 29000292.980000019073 27870462.940000001341 3960601.051999927033 60487.703797250 2024-06-26T16:53:28.082425+00:00 19994330.271000031382 29000292.993999961764 27870463.009999990463 3960532.929000020027 60487.703808726 2024-06-26T16:53:29.073928+00:00 19994330.273999989033 29000293.019000049680 27870463.041999999434 3957910.081000090111 60487.703820379 2024-06-26T16:53:30.080807+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3960675.915999888908 60487.703831855 2024-06-26T16:53:31.072310+00:00 19994330.268999990076 29000293.006000038236 27870463.003000020981 3959667.161000012886 60487.703843515 2024-06-26T16:53:32.079685+00:00 19994330.278000000864 29000292.996999979019 27870462.981999989599 3962823.891000031959 60487.703854985 2024-06-26T16:53:33.070692+00:00 19994330.271000031382 29000292.968999978155 27870462.984000030905 3962973.052999972831 60487.703866644 2024-06-26T16:53:34.078068+00:00 19994330.273999989033 29000292.996000051498 27870463.021999958903 3959789.009000062943 60487.703878298 2024-06-26T16:53:35.084947+00:00 19994330.268000010401 29000293.050999999046 27870463.072000030428 3961497.973999977112 60487.703889774 2024-06-26T16:53:36.076450+00:00 19994330.273999989033 29000292.997000008821 27870463.009999990463 3960679.963999987114 60487.703901427 2024-06-26T16:53:37.083329+00:00 19994330.271999958903 29000292.957999989390 27870462.897999998182 3961509.953999996185 60487.703912903 2024-06-26T16:53:38.074833+00:00 19994330.274000048637 29000292.970000009984 27870462.960999969393 3967330.049000024796 60487.703924557 2024-06-26T16:53:39.081712+00:00 19994330.271999958903 29000293.041999999434 27870463.080000039190 3955981.093999981880 60487.703936032 2024-06-26T16:53:40.073215+00:00 19994330.271000031382 29000293.008999999613 27870462.993000030518 3960117.990000010002 60487.703947686 2024-06-26T16:53:41.080094+00:00 19994330.271999958903 29000292.960999999195 27870462.940999981016 3957968.978000044823 60487.703959162 2024-06-26T16:53:42.071597+00:00 19994330.272000070661 29000293.006999999285 27870463.018000010401 3960798.929999948014 60487.703970816 2024-06-26T16:53:43.078477+00:00 19994330.274999979883 29000292.994999971241 27870463.052999969572 3960583.047000051010 60487.703982291 2024-06-26T16:53:44.069979+00:00 19994330.274000048637 29000293.050999999046 27870463.006999969482 3960544.911999940872 60487.703993951 2024-06-26T16:53:45.077355+00:00 19994330.269999980927 29000292.967999991030 27870462.975000020117 3962151.098999977112 60487.704005605 2024-06-26T16:53:46.084234+00:00 19994330.271000031382 29000293.062000039965 27870463.059000018984 3959728.953999996185 60487.704017080 2024-06-26T16:53:47.075738+00:00 19994330.274999979883 29000292.903999980539 27870462.901999950409 3960917.037000060081 60487.704028734 2024-06-26T16:53:48.082616+00:00 19994330.273999929428 29000293.040000021458 27870463.072000030428 3955878.988999962807 60487.704040210 2024-06-26T16:53:49.074120+00:00 19994330.272999998182 29000293.027000010014 27870463.024000048637 3956805.922999978065 60487.704051863 2024-06-26T16:53:50.080999+00:00 19994330.271000031382 29000292.947999950498 27870462.908999919891 3960551.091000080109 60487.704063339 2024-06-26T16:53:51.072502+00:00 19994330.271000031382 29000292.994000021368 27870463.021000031382 3960691.049999951851 60487.704074993 2024-06-26T16:53:52.079381+00:00 19994330.271000031382 29000292.995000001043 27870462.971000079066 3957257.875000000000 60487.704086469 2024-06-26T16:53:53.070884+00:00 19994330.272999998182 29000293.031999949366 27870463.036999940872 3960039.069000006188 60487.704098128 2024-06-26T16:53:54.078260+00:00 19994330.278000000864 29000293.044000029564 27870463.008999940008 3958063.896000028122 60487.704109598 2024-06-26T16:53:55.069266+00:00 19994330.268999930471 29000292.988000039011 27870463.000000000000 3960841.162999988068 60487.704121257 2024-06-26T16:53:56.076642+00:00 19994330.272999998182 29000292.947999950498 27870462.927000001073 3960849.922999978065 60487.704132911 2024-06-26T16:53:57.083521+00:00 19994330.269999980927 29000293.028000000864 27870463.135999988765 3953761.060000061989 60487.704144387 2024-06-26T16:53:58.075024+00:00 19994330.275000099093 29000293.026000019163 27870462.974000010639 3957190.877999901772 60487.704156046 2024-06-26T16:53:59.082399+00:00 19994330.270999908447 29000292.975000020117 27870462.932999998331 3957872.069000006188 60487.704167516 2024-06-26T16:54:00.073406+00:00 19994330.277000069618 29000292.991999980062 27870463.051999989897 3953425.892000079155 60487.704179176 2024-06-26T16:54:01.080782+00:00 19994330.269999980927 29000292.973000049591 27870462.913000021130 3958727.080999969970 60487.704190651 2024-06-26T16:54:02.072285+00:00 19994330.269999980927 29000293.042999979109 27870463.009999990463 3957042.006000041962 60487.704202305 2024-06-26T16:54:03.079164+00:00 19994330.271000031382 29000292.996999979019 27870463.083999991417 3959988.914999961853 60487.704213775 2024-06-26T16:54:04.070171+00:00 19994330.276000019163 29000292.993000030518 27870462.948000010103 3959360.185000000056 60487.704225434 2024-06-26T16:54:05.077547+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3957771.844000000972 60487.704236910 2024-06-26T16:54:06.069050+00:00 19994330.271999999881 29000292.973999980837 27870463.037999991328 3960408.072999999858 60487.704248564 2024-06-26T16:54:07.075929+00:00 19994330.272999998182 29000293.046999931335 27870462.991999980062 3959116.035999999847 60487.704260224 2024-06-26T16:54:08.083304+00:00 19994330.272999998182 29000292.997000098228 27870463.031000021845 3955317.912999998778 60487.704271694 2024-06-26T16:54:09.074312+00:00 19994330.271000001580 29000292.960999969393 27870462.953000009060 3956945.041000001132 60487.704283353 2024-06-26T16:54:10.081687+00:00 19994330.274000000209 29000293.036999940872 27870462.995999988168 3953146.952999997884 60487.704294829 2024-06-26T16:54:11.073190+00:00 19994330.272999990731 29000292.980000019073 27870463.000999990851 3957322.054000000935 60487.704306482 2024-06-26T16:54:12.080069+00:00 19994330.272000011057 29000293.030999999493 27870463.037000000477 3959204.932000004221 60487.704317958 2024-06-26T16:54:13.071572+00:00 19994330.271999981254 29000292.964999999851 27870462.952000018209 3955246.079999998212 60487.704329617 2024-06-26T16:54:14.078947+00:00 19994330.271000001580 29000292.971000000834 27870463.017000019550 3954991.037999995053 60487.704341087 2024-06-26T16:54:15.069955+00:00 19994330.274000018835 29000293.057999979705 27870463.000000000000 3959406.964000002015 60487.704352747 2024-06-26T16:54:16.077330+00:00 19994330.275999989361 29000292.968000020832 27870462.990999940783 3963208.030000001192 60487.704364217 2024-06-26T16:54:17.068337+00:00 19994330.270000010729 29000293.026999980211 27870463.030000090599 3959180.935000001919 60487.704375876 2024-06-26T16:54:18.075712+00:00 19994330.272999998182 29000293.032000008970 27870463.000999931246 3962571.927999996115 60487.704387536 2024-06-26T16:54:19.083087+00:00 19994330.268000010401 29000292.956000000238 27870462.975000020117 3958395.118000001181 60487.704399006 2024-06-26T16:54:20.074095+00:00 19994330.275999959558 29000293.014999989420 27870463.042000059038 3959706.997000008821 60487.704410665 2024-06-26T16:54:21.081470+00:00 19994330.271000031382 29000292.992000039667 27870463.002999901772 3954874.915999994148 60487.704422135 2024-06-26T16:54:22.072477+00:00 19994330.275999959558 29000292.974999960512 27870462.968000050634 3964467.092999995220 60487.704433795 2024-06-26T16:54:23.079852+00:00 19994330.272999998182 29000292.951000031084 27870462.927999969572 3956008.044000000227 60487.704445270 2024-06-26T16:54:24.071355+00:00 19994330.270000040531 29000293.054999951273 27870463.090000029653 3956738.962999999989 60487.704456930 2024-06-26T16:54:25.078730+00:00 19994330.271999958903 29000293.015000049025 27870463.004999998957 3957638.995000004768 60487.704468400 2024-06-26T16:54:26.069738+00:00 19994330.274000048637 29000293.004999998957 27870463.023999929428 3961303.978000000119 60487.704480059 2024-06-26T16:54:27.077113+00:00 19994330.272999998182 29000292.958000000566 27870462.925999999046 3962798.151999995112 60487.704491713 2024-06-26T16:54:28.083992+00:00 19994330.268999990076 29000293.030999958515 27870463.055000070482 3957472.734999998938 60487.704503189 2024-06-26T16:54:29.075495+00:00 19994330.274999979883 29000293.014000058174 27870462.944000009447 3961833.134000002872 60487.704514842 2024-06-26T16:54:30.082374+00:00 19994330.272000011057 29000292.967000011355 27870462.990000009537 3954250.033000006806 60487.704526318 2024-06-26T16:54:31.073877+00:00 19994330.274000048637 29000293.023999929428 27870463.054999951273 3958739.916999996174 60487.704537977 2024-06-26T16:54:32.081253+00:00 19994330.267999891192 29000292.963000059128 27870462.945000048727 3958697.094999998808 60487.704549448 2024-06-26T16:54:33.072260+00:00 19994330.277000069618 29000293.004999998957 27870463.049000021070 3960263.782000004780 60487.704561107 2024-06-26T16:54:34.079635+00:00 19994330.272999998182 29000293.003999948502 27870462.982000000775 3960578.109999998938 60487.704572577 2024-06-26T16:54:35.070643+00:00 19994330.269999980927 29000293.014999989420 27870463.013000000268 3963200.993000001181 60487.704584236 2024-06-26T16:54:36.078019+00:00 19994330.271999958903 29000292.945000048727 27870462.956999998540 3966944.126999989152 60487.704595706 2024-06-26T16:54:37.069025+00:00 19994330.272000070661 29000293.023999929428 27870463.013999998569 3960477.952000007033 60487.704607366 2024-06-26T16:54:38.076400+00:00 19994330.273999929428 29000293.030000090599 27870463.074999999255 3962445.011999994982 60487.704619025 2024-06-26T16:54:39.083775+00:00 19994330.272999998182 29000292.971999999136 27870462.942000001669 3966362.870999991894 60487.704630495 2024-06-26T16:54:40.074782+00:00 19994330.272999998182 29000293.044999960810 27870463.008999999613 3961564.077000021935 60487.704642155 2024-06-26T16:54:41.082158+00:00 19994330.268000010401 29000292.983000040054 27870462.998999979347 3962902.968999981880 60487.704653630 2024-06-26T16:54:42.073661+00:00 19994330.278000000864 29000292.963999990374 27870462.955000009388 3960225.943000019062 60487.704665284 2024-06-26T16:54:43.080540+00:00 19994330.269000049680 29000293.009999990463 27870462.980999980122 3958296.071999996901 60487.704676760 2024-06-26T16:54:44.072043+00:00 19994330.273999929428 29000293.024999979883 27870463.069000009447 3963897.011999994982 60487.704688414 2024-06-26T16:54:45.078923+00:00 19994330.272999998182 29000292.996000051498 27870463.007000029087 3958662.021999984980 60487.704699889 2024-06-26T16:54:46.070426+00:00 19994330.271000031382 29000293.057999968529 27870463.022000011057 3964983.957000017166 60487.704711543 2024-06-26T16:54:47.077305+00:00 19994330.272999998182 29000292.939999941736 27870462.991000000387 3959885.991999983788 60487.704723019 2024-06-26T16:54:48.068808+00:00 19994330.272000070661 29000293.032000061125 27870462.973999980837 3958283.049000024796 60487.704734678 2024-06-26T16:54:49.076183+00:00 19994330.274999979883 29000292.989999998361 27870463.017000019550 3959291.935999989975 60487.704746332 2024-06-26T16:54:50.083063+00:00 19994330.273999929428 29000293.006000000983 27870463.024999979883 3961290.067999988794 60487.704757807 2024-06-26T16:54:51.074566+00:00 19994330.271000031382 29000292.986000001431 27870462.952000018209 3964699.967000008095 60487.704769461 2024-06-26T16:54:52.081445+00:00 19994330.269000049680 29000292.983000010252 27870463.039000030607 3960211.951000005007 60487.704780937 2024-06-26T16:54:53.072948+00:00 19994330.272999998182 29000293.032999988645 27870463.012999888510 3957771.050999999046 60487.704792591 2024-06-26T16:54:54.079827+00:00 19994330.274999979883 29000292.970999989659 27870462.870000001043 3958412.099000006914 60487.704804067 2024-06-26T16:54:55.071330+00:00 19994330.271999958903 29000293.003000020981 27870463.105000019073 3958011.970999985933 60487.704815720 2024-06-26T16:54:56.078210+00:00 19994330.272999998182 29000292.998999979347 27870462.960000038147 3958763.944999992847 60487.704827196 2024-06-26T16:54:57.069713+00:00 19994330.274000048637 29000293.002000000328 27870463.008999940008 3959122.005000025034 60487.704838850 2024-06-26T16:54:58.076592+00:00 19994330.268000010401 29000292.994000021368 27870463.025000099093 3958054.957999974024 60487.704850325 2024-06-26T16:54:59.068095+00:00 19994330.274999998510 29000293.005999978632 27870462.958999991417 3955886.008000016212 60487.704861979 2024-06-26T16:55:00.074973+00:00 19994330.274000000209 29000292.994000021368 27870463.022999998182 3964175.020999997854 60487.704873638 2024-06-26T16:55:01.082350+00:00 19994330.272999990731 29000293.014999989420 27870462.978999968618 3963136.002999991179 60487.704885114 2024-06-26T16:55:02.073853+00:00 19994330.271000001580 29000292.961000028998 27870463.018000010401 3956168.033000022173 60487.704896768 2024-06-26T16:55:03.080732+00:00 19994330.272999998182 29000293.017999950796 27870463.028000000864 3955920.913999975193 60487.704908243 2024-06-26T16:55:04.072235+00:00 19994330.271999999881 29000293.017000019550 27870462.993000030518 3962356.980000019073 60487.704919897 2024-06-26T16:55:05.079115+00:00 19994330.271999999881 29000293.017000019550 27870462.987999919802 3960334.111000000965 60487.704931373 2024-06-26T16:55:06.070618+00:00 19994330.275999989361 29000292.975999951363 27870462.988000039011 3959753.014999986161 60487.704943032 2024-06-26T16:55:07.077993+00:00 19994330.269000019878 29000292.998000029474 27870462.973999980837 3959012.923000007868 60487.704954502 2024-06-26T16:55:08.069000+00:00 19994330.271000001580 29000293.009999990463 27870463.024000048637 3959540.079999982845 60487.704966162 2024-06-26T16:55:09.076375+00:00 19994330.273999989033 29000292.983999971300 27870462.990000009537 3965053.008000016212 60487.704977816 2024-06-26T16:55:10.083254+00:00 19994330.272999998182 29000293.043000098318 27870463.069000009447 3962780.914000004996 60487.704989291 2024-06-26T16:55:11.074758+00:00 19994330.274000018835 29000292.975999951363 27870462.947999950498 3962303.029000014067 60487.705000950 2024-06-26T16:55:12.082132+00:00 19994330.270999971777 29000293.014999989420 27870463.011999998242 3960137.033999979030 60487.705012421 2024-06-26T16:55:13.073140+00:00 19994330.275000039488 29000293.021999958903 27870462.978999998420 3962086.054000020027 60487.705024080 2024-06-26T16:55:14.080515+00:00 19994330.270999971777 29000292.953000068665 27870462.982000000775 3962725.884000002872 60487.705035550 2024-06-26T16:55:15.071523+00:00 19994330.273999989033 29000293.046999931335 27870463.057000000030 3958108.058999956120 60487.705047210 2024-06-26T16:55:16.078898+00:00 19994330.270000040531 29000292.967000011355 27870462.983000010252 3962899.944000006188 60487.705058679 2024-06-26T16:55:17.069905+00:00 19994330.271999958903 29000293.004999998957 27870463.014999989420 3961126.016000031959 60487.705070339 2024-06-26T16:55:18.077280+00:00 19994330.274000048637 29000292.976000070572 27870462.995000001043 3962443.006999969017 60487.705081809 2024-06-26T16:55:19.068287+00:00 19994330.271999958903 29000293.024999979883 27870462.974999990314 3963832.023000001907 60487.705093469 2024-06-26T16:55:20.075662+00:00 19994330.272000011057 29000292.990000009537 27870462.999000009149 3963464.948000013828 60487.705105122 2024-06-26T16:55:21.082542+00:00 19994330.272999998182 29000292.963999990374 27870462.974999990314 3962756.018999993801 60487.705116598 2024-06-26T16:55:22.074045+00:00 19994330.273999989033 29000293.047000050545 27870463.046999990940 3962944.058000028133 60487.705128252 2024-06-26T16:55:23.080924+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3961371.892999947071 60487.705139727 2024-06-26T16:55:24.072427+00:00 19994330.272000011057 29000292.993000030518 27870462.940999981016 3962158.066000043880 60487.705151381 2024-06-26T16:55:25.079306+00:00 19994330.270000040531 29000292.987999919802 27870462.986000001431 3963352.981000006199 60487.705162857 2024-06-26T16:55:26.070809+00:00 19994330.274999979883 29000293.028999999166 27870463.004999998957 3962723.023000001907 60487.705174510 2024-06-26T16:55:27.077689+00:00 19994330.269999980927 29000292.986999999732 27870463.072000030428 3962342.945999979973 60487.705185986 2024-06-26T16:55:28.069192+00:00 19994330.272999998182 29000292.958999991417 27870462.907999988645 3965750.078000009060 60487.705197645 2024-06-26T16:55:29.076567+00:00 19994330.274000048637 29000293.046999990940 27870463.085999969393 3965184.950999975204 60487.705209116 2024-06-26T16:55:30.067574+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3960368.990999997128 60487.705220775 2024-06-26T16:55:31.074950+00:00 19994330.271999958903 29000292.995999988168 27870462.919999960810 3965761.049000024796 60487.705232428 2024-06-26T16:55:32.081829+00:00 19994330.271000031382 29000292.997000008821 27870463.036000009626 3960136.001999973785 60487.705243904 2024-06-26T16:55:33.073332+00:00 19994330.274999979883 29000292.991000000387 27870463.011000040919 3966557.949000000954 60487.705255564 2024-06-26T16:55:34.080707+00:00 19994330.271000031382 29000293.029000010341 27870462.995000001043 3962346.972000002861 60487.705267034 2024-06-26T16:55:35.071715+00:00 19994330.271999958903 29000292.979999959469 27870462.995000001043 3959671.090000032913 60487.705278693 2024-06-26T16:55:36.079090+00:00 19994330.274000048637 29000293.045000020415 27870463.026000019163 3965495.935999989975 60487.705290163 2024-06-26T16:55:37.070097+00:00 19994330.270999908447 29000292.972999989986 27870463.015999909490 3961182.041999996174 60487.705301823 2024-06-26T16:55:38.077472+00:00 19994330.272000070661 29000292.939000010490 27870462.963000059128 3964934.055000007153 60487.705313298 2024-06-26T16:55:39.068975+00:00 19994330.276000019163 29000293.032000008970 27870463.015999909490 3964643.897000014782 60487.705324952 2024-06-26T16:55:40.075854+00:00 19994330.274999979883 29000293.018000010401 27870462.977000121027 3962861.974999963772 60487.705336428 2024-06-26T16:55:41.067357+00:00 19994330.268000010401 29000293.010999981314 27870463.075999978930 3961252.093999981880 60487.705348081 2024-06-26T16:55:42.074237+00:00 19994330.269999980927 29000292.940000001341 27870462.903999920934 3962961.922000051010 60487.705359741 2024-06-26T16:55:43.081612+00:00 19994330.273999929428 29000293.008000019938 27870462.942000031471 3960364.068999946117 60487.705371211 2024-06-26T16:55:44.072619+00:00 19994330.275000099093 29000293.062999960035 27870463.098999980837 3964514.969000041019 60487.705382871 2024-06-26T16:55:45.079994+00:00 19994330.270999908447 29000292.991000059992 27870463.029000040144 3963467.955999969970 60487.705394340 2024-06-26T16:55:46.071001+00:00 19994330.275000099093 29000292.981999989599 27870462.965000029653 3958971.027000010014 60487.705406000 2024-06-26T16:55:47.078377+00:00 19994330.268000010401 29000292.985999941826 27870462.996999979019 3960796.995000004768 60487.705417470 2024-06-26T16:55:48.069384+00:00 19994330.273999929428 29000293.018000010401 27870463.062999960035 3956676.989000021946 60487.705429129 2024-06-26T16:55:49.076759+00:00 19994330.272999998182 29000292.979000091553 27870462.937999960035 3963244.049999951851 60487.705440605 2024-06-26T16:55:50.068262+00:00 19994330.274000048637 29000293.036999940872 27870462.996000051498 3960888.897000014782 60487.705452259 2024-06-26T16:55:51.075141+00:00 19994330.271000031382 29000292.963999990374 27870463.000000000000 3963041.106000006199 60487.705463918 2024-06-26T16:55:52.082517+00:00 19994330.271999958903 29000293.014000058174 27870462.949000000954 3958370.925000011921 60487.705475388 2024-06-26T16:55:53.073524+00:00 19994330.271000001580 29000292.996999979019 27870463.052999999374 3964794.043999969959 60487.705487047 2024-06-26T16:55:54.080899+00:00 19994330.276000000536 29000292.971999999136 27870463.003999989480 3962300.017000020016 60487.705498517 2024-06-26T16:55:55.071906+00:00 19994330.271000001580 29000293.029999971390 27870462.996999990195 3964318.956000030041 60487.705510177 2024-06-26T16:55:56.079282+00:00 19994330.272999998182 29000293.014999989420 27870463.011000011116 3965200.078999996185 60487.705521652 2024-06-26T16:55:57.070785+00:00 19994330.272999998182 29000292.978000041097 27870462.993999991566 3964354.958000003826 60487.705533306 2024-06-26T16:55:58.077664+00:00 19994330.270000010729 29000293.011000040919 27870462.982000019401 3962446.010999978054 60487.705544782 2024-06-26T16:55:59.069167+00:00 19994330.273999989033 29000292.991999980062 27870463.081000000238 3961460.982999979984 60487.705556436 2024-06-26T16:56:00.076045+00:00 19994330.273999989033 29000292.992999911308 27870462.890999998897 3955357.041000009049 60487.705567911 2024-06-26T16:56:01.067549+00:00 19994330.272999998182 29000293.001000050455 27870463.006999969482 3961651.981999992859 60487.705579571 2024-06-26T16:56:02.074924+00:00 19994330.272999998182 29000292.978999968618 27870463.016000028700 3958849.925000011921 60487.705591225 2024-06-26T16:56:03.081804+00:00 19994330.272000011057 29000293.035999998450 27870463.065999981016 3960419.160000026226 60487.705602700 2024-06-26T16:56:04.073307+00:00 19994330.269999980927 29000292.977000001818 27870462.893000010401 3958307.916999996174 60487.705614360 2024-06-26T16:56:05.080682+00:00 19994330.276000019163 29000292.986000001431 27870463.097999989986 3959905.879999995232 60487.705625830 2024-06-26T16:56:06.071689+00:00 19994330.272000011057 29000293.037999998778 27870462.936999980360 3961645.023000001907 60487.705637489 2024-06-26T16:56:07.079065+00:00 19994330.271999958903 29000292.992000009865 27870463.032000008970 3962597.092999995220 60487.705648959 2024-06-26T16:56:08.070072+00:00 19994330.272999998182 29000293.021000001580 27870463.024000048637 3962328.962999999989 60487.705660619 2024-06-26T16:56:09.077447+00:00 19994330.272000011057 29000292.945999979973 27870462.930000010878 3960997.928999959957 60487.705672095 2024-06-26T16:56:10.068950+00:00 19994330.272999998182 29000293.062000010163 27870463.103999968618 3966080.084000051022 60487.705683748 2024-06-26T16:56:11.075829+00:00 19994330.269999980927 29000292.962999999523 27870462.953999999911 3958371.988999962807 60487.705695224 2024-06-26T16:56:12.067333+00:00 19994330.276000019163 29000292.995000001043 27870462.962000008672 3960049.993000030983 60487.705706883 2024-06-26T16:56:13.074708+00:00 19994330.270999971777 29000292.967000011355 27870462.965000029653 3961500.020999968052 60487.705718537 2024-06-26T16:56:14.081587+00:00 19994330.272000011057 29000292.971999999136 27870463.041000008583 3964186.989000021946 60487.705730013 2024-06-26T16:56:15.073090+00:00 19994330.270000040531 29000293.065000001341 27870463.002999901772 3964389.077000021935 60487.705741666 2024-06-26T16:56:16.079969+00:00 19994330.275999959558 29000293.004999998957 27870463.034000039101 3960613.899999976158 60487.705753142 2024-06-26T16:56:17.071473+00:00 19994330.272000011057 29000292.996999979019 27870462.952000018209 3966118.976999998093 60487.705764801 2024-06-26T16:56:18.078848+00:00 19994330.273999989033 29000293.020000040531 27870463.004999998957 3962842.158999979030 60487.705776271 2024-06-26T16:56:19.069855+00:00 19994330.271999958903 29000292.979999959469 27870463.022999998182 3964259.897000014782 60487.705787931 2024-06-26T16:56:20.077230+00:00 19994330.269000049680 29000293.007999960333 27870462.981999989599 3964523.123000026215 60487.705799401 2024-06-26T16:56:21.068237+00:00 19994330.274000048637 29000293.028000120074 27870463.028000000864 3962189.878000020981 60487.705811060 2024-06-26T16:56:22.075612+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3964410.969999908935 60487.705822530 2024-06-26T16:56:23.066620+00:00 19994330.273999929428 29000292.988999959081 27870463.013000011444 3963046.953000069130 60487.705834190 2024-06-26T16:56:24.073995+00:00 19994330.272000070661 29000292.996999979019 27870462.968999978155 3964630.110000013839 60487.705845844 2024-06-26T16:56:25.080874+00:00 19994330.270999908447 29000292.976000070572 27870463.001999970526 3965417.014999986161 60487.705857319 2024-06-26T16:56:26.072377+00:00 19994330.272999998182 29000292.993999961764 27870462.963999990374 3963980.901000022888 60487.705868973 2024-06-26T16:56:27.079256+00:00 19994330.272000070661 29000292.988999959081 27870463.043000098318 3961486.029999970924 60487.705880449 2024-06-26T16:56:28.070760+00:00 19994330.275999899954 29000293.022000070661 27870463.013000011444 3962665.919000030030 60487.705892102 2024-06-26T16:56:29.077639+00:00 19994330.270000100136 29000292.986999988556 27870463.005999919027 3959265.159999967087 60487.705903578 2024-06-26T16:56:30.069142+00:00 19994330.272999998182 29000293.044999960810 27870463.010999999940 3961447.917999982834 60487.705915237 2024-06-26T16:56:31.076517+00:00 19994330.270999908447 29000292.973000049591 27870462.984000001103 3961447.049999951851 60487.705926707 2024-06-26T16:56:32.067524+00:00 19994330.272999998182 29000293.003000020981 27870462.925000000745 3960444.937000035774 60487.705938361 2024-06-26T16:56:33.074404+00:00 19994330.272000070661 29000292.952000018209 27870463.011999990791 3957962.990000010002 60487.705950021 2024-06-26T16:56:34.081779+00:00 19994330.273999929428 29000293.037999991328 27870463.078000009060 3957254.087000011932 60487.705961497 2024-06-26T16:56:35.073282+00:00 19994330.272999998182 29000293.024999979883 27870463.025999989361 3962153.072000027169 60487.705973150 2024-06-26T16:56:36.080161+00:00 19994330.271000031382 29000293.009999990463 27870462.981999989599 3956671.967000008095 60487.705984626 2024-06-26T16:56:37.071664+00:00 19994330.269999980927 29000292.995000001043 27870462.984000030905 3964799.934000014793 60487.705996280 2024-06-26T16:56:38.078544+00:00 19994330.278000000864 29000293.006999969482 27870463.037000000477 3963091.030999898911 60487.706007755 2024-06-26T16:56:39.070047+00:00 19994330.272000070661 29000292.996999979019 27870462.968999978155 3959838.952000021935 60487.706019415 2024-06-26T16:56:40.077422+00:00 19994330.269999980927 29000292.971000000834 27870462.991999980062 3957100.965000032913 60487.706030885 2024-06-26T16:56:41.068429+00:00 19994330.273999929428 29000292.973999999464 27870462.997000038624 3959915.087000011932 60487.706042544 2024-06-26T16:56:42.075805+00:00 19994330.272000070661 29000292.997999999672 27870463.001999970526 3960852.903999925125 60487.706054014 2024-06-26T16:56:43.066811+00:00 19994330.271000031382 29000293.044000010937 27870462.961000028998 3957350.081000090111 60487.706065673 2024-06-26T16:56:44.074187+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3959626.977999926079 60487.706077333 2024-06-26T16:56:45.081561+00:00 19994330.274999979883 29000292.956000000238 27870462.951999958605 3962312.030000091065 60487.706088803 2024-06-26T16:56:46.072569+00:00 19994330.272999998182 29000293.015000019222 27870463.033000048250 3964738.973999977112 60487.706100462 2024-06-26T16:56:47.079944+00:00 19994330.271000001580 29000292.956999991089 27870462.983999971300 3959205.907999991905 60487.706111932 2024-06-26T16:56:48.070952+00:00 19994330.274000000209 29000293.055000040680 27870462.996000051498 3968052.046000003815 60487.706123592 2024-06-26T16:56:49.078327+00:00 19994330.271999988705 29000293.000000000000 27870463.059999939054 3961893.080999969970 60487.706135062 2024-06-26T16:56:50.069334+00:00 19994330.274000000209 29000293.035999950022 27870463.024999979883 3963915.942000031006 60487.706146721 2024-06-26T16:56:51.076709+00:00 19994330.271999999881 29000292.995000001043 27870462.980000019073 3959842.980000019073 60487.706158191 2024-06-26T16:56:52.067716+00:00 19994330.271000001580 29000292.988000039011 27870463.024000048637 3966562.132999897003 60487.706169851 2024-06-26T16:56:53.075092+00:00 19994330.270000010729 29000292.995999988168 27870462.949000000954 3959067.925000071991 60487.706181320 2024-06-26T16:56:54.066099+00:00 19994330.276999980211 29000293.014999989420 27870463.010999921709 3963838.983000040054 60487.706192980 2024-06-26T16:56:55.073474+00:00 19994330.272000011057 29000292.995000001043 27870463.020000100136 3959834.947999954224 60487.706204639 2024-06-26T16:56:56.080849+00:00 19994330.270000010729 29000292.977999988943 27870462.955999970436 3961904.026999949943 60487.706216109 2024-06-26T16:56:57.071857+00:00 19994330.272999998182 29000293.039000030607 27870463.054999951273 3962165.970000029076 60487.706227769 2024-06-26T16:56:58.079232+00:00 19994330.272999968380 29000292.954999919981 27870462.940999981016 3961284.019000052940 60487.706239239 2024-06-26T16:56:59.070239+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3962714.000000000000 60487.706250899 2024-06-26T16:57:00.077615+00:00 19994330.278000000864 29000293.070000048727 27870463.047999981791 3961929.997999907006 60487.706262374 2024-06-26T16:57:01.069117+00:00 19994330.272000011057 29000292.952999949455 27870462.981000069529 3963553.938000082970 60487.706274028 2024-06-26T16:57:02.075996+00:00 19994330.270999971777 29000293.003000020981 27870463.036000009626 3962422.072000027169 60487.706285504 2024-06-26T16:57:03.067500+00:00 19994330.271000031382 29000293.004999998957 27870462.964999910444 3960996.033999919891 60487.706297157 2024-06-26T16:57:04.074379+00:00 19994330.271999958903 29000293.011000040919 27870463.022999998182 3960083.981999992859 60487.706308817 2024-06-26T16:57:05.081754+00:00 19994330.274000048637 29000293.021000031382 27870462.981000069529 3962766.018000007141 60487.706320287 2024-06-26T16:57:06.072761+00:00 19994330.270999971777 29000292.979999899864 27870463.001999970526 3956943.008000016212 60487.706331946 2024-06-26T16:57:07.080136+00:00 19994330.273999989033 29000293.022999998182 27870463.016999959946 3963746.988999962807 60487.706343422 2024-06-26T16:57:08.071640+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3960926.943000078201 60487.706355075 2024-06-26T16:57:09.078519+00:00 19994330.272000011057 29000292.963000059128 27870462.981000009924 3963050.070999979973 60487.706366551 2024-06-26T16:57:10.070022+00:00 19994330.273999989033 29000293.052999969572 27870463.008000001311 3963798.993999958038 60487.706378205 2024-06-26T16:57:11.076901+00:00 19994330.272999998182 29000292.955999970436 27870462.991000000387 3961384.958000063896 60487.706389681 2024-06-26T16:57:12.068405+00:00 19994330.272000011057 29000293.012000080198 27870462.965999990702 3963888.021999955177 60487.706401340 2024-06-26T16:57:13.075779+00:00 19994330.273999929428 29000292.990999940783 27870463.015999998897 3965413.965000032913 60487.706412810 2024-06-26T16:57:14.066787+00:00 19994330.271000031382 29000293.006999969482 27870463.022000011057 3961070.049999951851 60487.706424470 2024-06-26T16:57:15.074162+00:00 19994330.271000031382 29000292.985000010580 27870462.970999989659 3963781.975000023842 60487.706436123 2024-06-26T16:57:16.081041+00:00 19994330.274999979883 29000293.020000100136 27870463.023999989033 3966012.077000021935 60487.706447599 2024-06-26T16:57:17.072544+00:00 19994330.269000049680 29000293.017000000924 27870463.003000020981 3963624.967000008095 60487.706459258 2024-06-26T16:57:18.079919+00:00 19994330.276999950409 29000293.003000009805 27870463.010999981314 3961503.917999982834 60487.706470728 2024-06-26T16:57:19.070927+00:00 19994330.269999980927 29000293.016999989748 27870463.040000021458 3963283.967000008095 60487.706482388 2024-06-26T16:57:20.078302+00:00 19994330.276000019163 29000292.972999989986 27870462.918999969959 3964987.029999970924 60487.706493863 2024-06-26T16:57:21.069805+00:00 19994330.269999980927 29000292.959000021219 27870462.990000009537 3964498.031000018120 60487.706505517 2024-06-26T16:57:22.076685+00:00 19994330.276000019163 29000293.007999990135 27870463.013000011444 3965330.995000004768 60487.706516993 2024-06-26T16:57:23.068188+00:00 19994330.268000010401 29000293.032000008970 27870463.031000021845 3962644.990000010002 60487.706528647 2024-06-26T16:57:24.075066+00:00 19994330.274999979883 29000293.013000011444 27870463.013000011444 3964296.967999935150 60487.706540123 2024-06-26T16:57:25.066570+00:00 19994330.272000070661 29000292.990000009537 27870463.006999969482 3960371.121000051033 60487.706551776 2024-06-26T16:57:26.073449+00:00 19994330.270999908447 29000292.981000009924 27870463.021999958903 3965193.967999935150 60487.706563435 2024-06-26T16:57:27.080824+00:00 19994330.272999998182 29000292.969999969006 27870462.900000099093 3966999.054000020027 60487.706574906 2024-06-26T16:57:28.071832+00:00 19994330.272000070661 29000293.037000000477 27870463.006999969482 3960387.858000040054 60487.706586565 2024-06-26T16:57:29.079207+00:00 19994330.273999929428 29000293.026000019163 27870463.062000039965 3964007.075999975204 60487.706598041 2024-06-26T16:57:30.070710+00:00 19994330.272000070661 29000292.988999959081 27870462.996999979019 3962798.968000053894 60487.706609694 2024-06-26T16:57:31.077589+00:00 19994330.268999930471 29000292.981000009924 27870463.028000000864 3963395.092999935150 60487.706621170 2024-06-26T16:57:32.069092+00:00 19994330.274999979883 29000292.990000009537 27870462.944999929518 3966405.947000027169 60487.706632824 2024-06-26T16:57:33.075971+00:00 19994330.274000048637 29000292.991999980062 27870462.984000090510 3961616.909000039101 60487.706644299 2024-06-26T16:57:34.067474+00:00 19994330.272999998182 29000293.029000040144 27870463.057999968529 3959312.143000007141 60487.706655953 2024-06-26T16:57:35.074354+00:00 19994330.271999958903 29000292.965999960899 27870462.962000008672 3961797.898999928962 60487.706667429 2024-06-26T16:57:36.065857+00:00 19994330.272000070661 29000293.009000059217 27870462.990000009537 3964600.958000063896 60487.706679088 2024-06-26T16:57:37.073232+00:00 19994330.272999998182 29000293.044999960810 27870463.079999919981 3960833.069999932777 60487.706690742 2024-06-26T16:57:38.080111+00:00 19994330.270999908447 29000292.937999960035 27870462.915000081062 3963488.958999990951 60487.706702218 2024-06-26T16:57:39.071615+00:00 19994330.272000070661 29000293.050000071526 27870462.995000001043 3961824.121000051033 60487.706713872 2024-06-26T16:57:40.078494+00:00 19994330.274999998510 29000292.958999991417 27870463.031999949366 3964691.894999980927 60487.706725347 2024-06-26T16:57:41.069997+00:00 19994330.271000001580 29000293.009999990463 27870462.990000009537 3964996.047999978065 60487.706737001 2024-06-26T16:57:42.076876+00:00 19994330.271000009030 29000293.006999969482 27870463.062999960035 3959646.960000038147 60487.706748477 2024-06-26T16:57:43.068380+00:00 19994330.274000000209 29000292.958000060171 27870462.966000080109 3964282.993000030983 60487.706760130 2024-06-26T16:57:44.075259+00:00 19994330.276000011712 29000293.000999931246 27870462.962000008672 3957304.059000014793 60487.706771606 2024-06-26T16:57:45.066762+00:00 19994330.271000001580 29000293.047000050545 27870463.022999878973 3963056.035999894142 60487.706783265 2024-06-26T16:57:46.074137+00:00 19994330.273999989033 29000292.949999928474 27870462.960000038147 3962272.928000092972 60487.706794736 2024-06-26T16:57:47.065144+00:00 19994330.268999990076 29000293.060000058264 27870463.039000000805 3963371.067999958992 60487.706806395 2024-06-26T16:57:48.072520+00:00 19994330.272000011057 29000292.977999929339 27870462.973000001162 3961910.899000049103 60487.706818049 2024-06-26T16:57:49.079399+00:00 19994330.275000009686 29000293.022000070661 27870463.002999991179 3963259.008999944199 60487.706829525 2024-06-26T16:57:50.070902+00:00 19994330.271000001580 29000293.000999931246 27870463.018999990076 3962696.100999950897 60487.706841178 2024-06-26T16:57:51.077781+00:00 19994330.272999998182 29000292.996000051498 27870462.983000010252 3961283.972000002861 60487.706852654 2024-06-26T16:57:52.069284+00:00 19994330.273999989033 29000293.055999990553 27870463.059999998659 3960202.958999990951 60487.706864313 2024-06-26T16:57:53.076659+00:00 19994330.269000019878 29000292.914999961853 27870462.967000011355 3965506.964000105858 60487.706875783 2024-06-26T16:57:54.067666+00:00 19994330.272999998182 29000293.043999999762 27870463.033999979496 3966417.944000006188 60487.706887443 2024-06-26T16:57:55.075041+00:00 19994330.274999979883 29000292.967000000179 27870462.903999980539 3963206.046000003815 60487.706898918 2024-06-26T16:57:56.066545+00:00 19994330.274999979883 29000293.021999999881 27870463.056000050157 3965268.065999985207 60487.706910578 2024-06-26T16:57:57.073920+00:00 19994330.271000031382 29000292.975999999791 27870462.987999979407 3961786.049999951851 60487.706922048 2024-06-26T16:57:58.064927+00:00 19994330.269999980927 29000292.988999988884 27870463.024999979883 3965703.894999980927 60487.706933707 2024-06-26T16:57:59.072302+00:00 19994330.271000031382 29000293.013000011444 27870462.985000010580 3963714.012000083923 60487.706945361 2024-06-26T16:58:00.079181+00:00 19994330.273999989033 29000293.018000010401 27870463.013999998569 3961240.026999949943 60487.706956836 2024-06-26T16:58:01.070685+00:00 19994330.272999998182 29000292.960999999195 27870462.976000010967 3962908.970000029076 60487.706968490 2024-06-26T16:58:02.077564+00:00 19994330.273999989033 29000293.015999998897 27870462.991999980062 3963734.996999979019 60487.706979966 2024-06-26T16:58:03.069067+00:00 19994330.272000011057 29000292.995999988168 27870462.977000001818 3962863.970000029076 60487.706991625 2024-06-26T16:58:04.076443+00:00 19994330.269999980927 29000293.004000011832 27870463.059000018984 3961801.108999968041 60487.707003096 2024-06-26T16:58:05.067450+00:00 19994330.273999989033 29000293.040000021458 27870463.026000019163 3963052.018000007141 60487.707014755 2024-06-26T16:58:06.074825+00:00 19994330.272000011057 29000292.963999990374 27870462.972999930382 3964763.967999935150 60487.707026225 2024-06-26T16:58:07.065832+00:00 19994330.274000048637 29000292.995000001043 27870462.963000059128 3959748.958999990951 60487.707037884 2024-06-26T16:58:08.073207+00:00 19994330.272999998182 29000292.992999970913 27870462.990999940783 3964867.074000000954 60487.707049544 2024-06-26T16:58:09.080583+00:00 19994330.271999958903 29000293.035000029951 27870463.045000080019 3967119.899000049103 60487.707061014 2024-06-26T16:58:10.071590+00:00 19994330.271999958903 29000292.997999969870 27870463.016000028700 3962794.001999973785 60487.707072673 2024-06-26T16:58:11.078965+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3962881.019999980927 60487.707084143 2024-06-26T16:58:12.069972+00:00 19994330.272999998182 29000293.022000070661 27870462.993000030518 3965350.042000054847 60487.707095803 2024-06-26T16:58:13.077347+00:00 19994330.272999998182 29000292.967999938875 27870462.986999988556 3964215.965000032913 60487.707107272 2024-06-26T16:58:14.068354+00:00 19994330.272000070661 29000293.016999959946 27870463.050999999046 3959663.967000008095 60487.707118932 2024-06-26T16:58:15.075730+00:00 19994330.271000031382 29000292.979000091553 27870462.985999941826 3966353.979999899864 60487.707130408 2024-06-26T16:58:16.067233+00:00 19994330.272999878973 29000292.955999970436 27870462.930000070482 3964971.099000095855 60487.707142062 2024-06-26T16:58:17.074112+00:00 19994330.274000048637 29000293.039999961853 27870463.050999999046 3961008.936999917030 60487.707153537 2024-06-26T16:58:18.065615+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3964117.071000099182 60487.707165191 2024-06-26T16:58:19.072495+00:00 19994330.272999998182 29000293.013999938965 27870462.981999989599 3966064.016999959946 60487.707176850 2024-06-26T16:58:20.079870+00:00 19994330.269999980927 29000292.990000009537 27870462.992999911308 3961658.926999927033 60487.707188326 2024-06-26T16:58:21.071373+00:00 19994330.274000048637 29000293.071000099182 27870463.062000039965 3965044.030000091065 60487.707199980 2024-06-26T16:58:22.078252+00:00 19994330.273999929428 29000292.917999979109 27870462.886999960989 3966322.768000007141 60487.707211455 2024-06-26T16:58:23.069755+00:00 19994330.270000100136 29000293.003999948502 27870462.986000061035 3957810.206999897957 60487.707223109 2024-06-26T16:58:24.076635+00:00 19994330.273999929428 29000292.993000030518 27870463.041000008583 3963315.972000002861 60487.707234585 2024-06-26T16:58:25.068138+00:00 19994330.272000070661 29000293.023999929428 27870463.100999999791 3965602.023000001907 60487.707246238 2024-06-26T16:58:26.075017+00:00 19994330.271999958903 29000292.999000068754 27870462.973000001162 3963163.078000069130 60487.707257714 2024-06-26T16:58:27.066520+00:00 19994330.269999980927 29000292.998999949545 27870462.932000000030 3960255.909999967087 60487.707269374 2024-06-26T16:58:28.073895+00:00 19994330.276000019163 29000293.011000040919 27870463.037000000477 3961332.945000051986 60487.707280844 2024-06-26T16:58:29.064902+00:00 19994330.273999929428 29000292.981999989599 27870463.002000000328 3965066.077000021935 60487.707292503 2024-06-26T16:58:30.072278+00:00 19994330.272000070661 29000293.029000040144 27870462.993000000715 3963127.967999935150 60487.707304157 2024-06-26T16:58:31.079157+00:00 19994330.268999930471 29000292.977000001818 27870462.990000009537 3964460.965000032913 60487.707315633 2024-06-26T16:58:32.070660+00:00 19994330.272000070661 29000292.991999998689 27870462.991999980062 3963619.080999969970 60487.707327292 2024-06-26T16:58:33.078035+00:00 19994330.278000000864 29000292.945999991149 27870462.909000009298 3967152.986999989022 60487.707338762 2024-06-26T16:58:34.069043+00:00 19994330.269000001252 29000293.048000011593 27870463.089999999851 3963342.912999988068 60487.707350422 2024-06-26T16:58:35.076417+00:00 19994330.274000000209 29000293.024000000209 27870463.028000000864 3965814.095000029076 60487.707361891 2024-06-26T16:58:36.067425+00:00 19994330.269999999553 29000293.004999998957 27870462.998000029474 3962072.966000000015 60487.707373551 2024-06-26T16:58:37.074800+00:00 19994330.273999989033 29000292.930000010878 27870462.934999939054 3965302.984000000171 60487.707385027 2024-06-26T16:58:38.066302+00:00 19994330.271000009030 29000293.048999991268 27870463.064000010490 3968579.095000001136 60487.707396680 2024-06-26T16:58:39.073182+00:00 19994330.272999990731 29000292.962000008672 27870462.933000031859 3970898.930999998003 60487.707408156 2024-06-26T16:58:40.064686+00:00 19994330.274000000209 29000293.027000010014 27870463.048999968916 3961844.008000000846 60487.707419810 2024-06-26T16:58:41.071565+00:00 19994330.275000009686 29000293.051999989897 27870463.037000000477 3960114.989000000060 60487.707431469 2024-06-26T16:58:42.078940+00:00 19994330.268000010401 29000292.951999958605 27870462.925999999046 3964839.041000001132 60487.707442939 2024-06-26T16:58:43.069947+00:00 19994330.274999979883 29000292.981000009924 27870462.985000010580 3964283.999000002164 60487.707454599 2024-06-26T16:58:44.077323+00:00 19994330.272000011057 29000293.024000048637 27870463.087000008672 3962475.982999994885 60487.707466074 2024-06-26T16:58:45.068826+00:00 19994330.272999998182 29000293.008999940008 27870462.960000038147 3964289.994000003207 60487.707477728 2024-06-26T16:58:46.075705+00:00 19994330.272999968380 29000293.012000020593 27870462.995999928564 3963002.020999997854 60487.707489204 2024-06-26T16:58:47.067208+00:00 19994330.270000040531 29000292.967000011355 27870462.952000018209 3960847.971000000834 60487.707500857 2024-06-26T16:58:48.074087+00:00 19994330.273999989033 29000293.005999978632 27870463.028000000864 3964294.044000000227 60487.707512333 2024-06-26T16:58:49.065591+00:00 19994330.272000011057 29000293.029000040144 27870463.024999979883 3965045.950999998022 60487.707523987 2024-06-26T16:58:50.072470+00:00 19994330.273999989033 29000292.998999949545 27870463.027000069618 3967046.002000004053 60487.707535640 2024-06-26T16:58:51.079349+00:00 19994330.272999998182 29000292.975000020117 27870463.015999909490 3963213.953999996185 60487.707547116 2024-06-26T16:58:52.070852+00:00 19994330.272000011057 29000293.026000019163 27870463.011000040919 3969855.991999999154 60487.707558776 2024-06-26T16:58:53.078227+00:00 19994330.269999980927 29000292.975999951363 27870462.932999968529 3964564.005000010133 60487.707570245 2024-06-26T16:58:54.069234+00:00 19994330.274999979883 29000293.009000059217 27870462.986000061035 3961846.023999989033 60487.707581905 2024-06-26T16:58:55.076609+00:00 19994330.272999998182 29000292.951999899000 27870462.975000020117 3963428.011000006925 60487.707593375 2024-06-26T16:58:56.067617+00:00 19994330.272000011057 29000293.047000050545 27870463.037999991328 3962843.023000001907 60487.707605035 2024-06-26T16:58:57.074992+00:00 19994330.273999989033 29000292.973999980837 27870462.977000001818 3960538.006999998819 60487.707616510 2024-06-26T16:58:58.066495+00:00 19994330.271000031382 29000293.011000040919 27870463.049999948591 3966721.928999990225 60487.707628164 2024-06-26T16:58:59.073375+00:00 19994330.269999980927 29000292.995999928564 27870462.999000068754 3965930.102000012994 60487.707639640 2024-06-26T16:59:00.064879+00:00 19994330.272999998182 29000293.004000071436 27870462.933999899775 3965081.931999995839 60487.707651293 2024-06-26T16:59:01.071757+00:00 19994330.274999979883 29000293.026000019163 27870463.061000108719 3962034.975999996066 60487.707662953 2024-06-26T16:59:02.079132+00:00 19994330.272999998182 29000292.942999958992 27870463.002999901772 3966639.052000001073 60487.707674423 2024-06-26T16:59:03.070139+00:00 19994330.269999980927 29000293.008000019938 27870462.953000068665 3964634.961999997031 60487.707686082 2024-06-26T16:59:04.077514+00:00 19994330.272999998182 29000292.978999968618 27870462.978999998420 3960562.953999996185 60487.707697558 2024-06-26T16:59:05.069018+00:00 19994330.272999998182 29000293.055999990553 27870463.057999998331 3963746.055000007153 60487.707709212 2024-06-26T16:59:06.075896+00:00 19994330.272999998182 29000292.993000030518 27870462.991999998689 3963826.113000005018 60487.707720688 2024-06-26T16:59:07.067400+00:00 19994330.272000070661 29000292.988999959081 27870462.980999991298 3962979.896999999881 60487.707732341 2024-06-26T16:59:08.074279+00:00 19994330.272999998182 29000292.984000001103 27870463.012000020593 3963916.046000003815 60487.707743817 2024-06-26T16:59:09.065782+00:00 19994330.270999908447 29000293.092000011355 27870463.072000000626 3964988.942999988794 60487.707755476 2024-06-26T16:59:10.073157+00:00 19994330.272000070661 29000292.957999989390 27870462.937999989837 3967244.025999993086 60487.707766946 2024-06-26T16:59:11.064165+00:00 19994330.271999958903 29000292.969999998808 27870463.016999989748 3963507.979000002146 60487.707778606 2024-06-26T16:59:12.071540+00:00 19994330.277000069618 29000293.024000000209 27870462.963999990374 3961286.025999993086 60487.707790259 2024-06-26T16:59:13.078419+00:00 19994330.271999958903 29000292.962999999523 27870462.960000038147 3966050.974000006914 60487.707801735 2024-06-26T16:59:14.069922+00:00 19994330.271000031382 29000293.013000011444 27870463.046999990940 3963304.027999997139 60487.707813389 2024-06-26T16:59:15.076801+00:00 19994330.273999929428 29000293.028000000864 27870463.043999969959 3959752.013999999035 60487.707824864 2024-06-26T16:59:16.068305+00:00 19994330.268000010401 29000293.006000008434 27870462.984000030905 3967852.034999995958 60487.707836524 2024-06-26T16:59:17.075680+00:00 19994330.272999998182 29000293.007999960333 27870463.028000000864 3963539.867000014056 60487.707847994 2024-06-26T16:59:18.066687+00:00 19994330.276000019163 29000292.967000011355 27870462.963999990374 3962373.018000007141 60487.707859654 2024-06-26T16:59:19.074062+00:00 19994330.271000031382 29000293.036000009626 27870463.062000039965 3959700.018999993801 60487.707871123 2024-06-26T16:59:20.065069+00:00 19994330.273999929428 29000292.980000019073 27870462.936999980360 3963618.127999991179 60487.707882783 2024-06-26T16:59:21.072445+00:00 19994330.270000100136 29000293.000000000000 27870463.017000019550 3961274.960000007879 60487.707894259 2024-06-26T16:59:22.063948+00:00 19994330.273999929428 29000292.979999959469 27870462.978999968618 3959742.986000000965 60487.707905912 2024-06-26T16:59:23.070827+00:00 19994330.274000048637 29000293.019000049680 27870463.032000061125 3961142.877000004053 60487.707917572 2024-06-26T16:59:24.078203+00:00 19994330.271999958903 29000292.979999959469 27870462.961999889463 3962305.083999990951 60487.707929042 2024-06-26T16:59:25.069209+00:00 19994330.274000048637 29000293.013000011444 27870463.032000061125 3963518.029000014067 60487.707940701 2024-06-26T16:59:26.076584+00:00 19994330.269999980927 29000292.996000051498 27870462.960000038147 3965992.014999986161 60487.707952177 2024-06-26T16:59:27.068088+00:00 19994330.273999929428 29000292.981999989599 27870463.000000000000 3963313.939000010025 60487.707963836 2024-06-26T16:59:28.075463+00:00 19994330.272999998182 29000292.988999959081 27870462.962999939919 3962621.101999998093 60487.707975307 2024-06-26T16:59:29.066470+00:00 19994330.271999999881 29000293.018999930471 27870463.021999958903 3961589.940999985207 60487.707986966 2024-06-26T16:59:30.073845+00:00 19994330.272999998182 29000293.013000011444 27870463.077000018209 3965376.000000000000 60487.707998436 2024-06-26T16:59:31.064853+00:00 19994330.269999999553 29000292.988000039011 27870462.958999991417 3961019.964000015985 60487.708010095 2024-06-26T16:59:32.072228+00:00 19994330.274000000209 29000292.993000030518 27870463.049000021070 3962771.028999983799 60487.708021571 2024-06-26T16:59:33.063731+00:00 19994330.269000008702 29000292.996999979019 27870462.945000048727 3962395.916000009049 60487.708033225 2024-06-26T16:59:34.070610+00:00 19994330.278000000864 29000293.042999979109 27870463.008999940008 3962733.087000011932 60487.708044884 2024-06-26T16:59:35.077987+00:00 19994330.269999980927 29000292.994000080973 27870462.993000030518 3962792.012999982107 60487.708056354 2024-06-26T16:59:36.068993+00:00 19994330.274000018835 29000292.988999959081 27870462.998000029474 3963176.876000016928 60487.708068014 2024-06-26T16:59:37.076367+00:00 19994330.271999981254 29000292.962999939919 27870463.019999980927 3960948.050999999046 60487.708079483 2024-06-26T16:59:38.067375+00:00 19994330.272000011057 29000293.014000058174 27870462.993999961764 3961289.000000000000 60487.708091143 2024-06-26T16:59:39.074750+00:00 19994330.271999981254 29000292.988000039011 27870462.932999968529 3961141.111999989022 60487.708102613 2024-06-26T16:59:40.065757+00:00 19994330.273999989033 29000293.041999939829 27870463.064000010490 3959857.886999994982 60487.708114272 2024-06-26T16:59:41.073133+00:00 19994330.272999998182 29000293.001000050455 27870462.974000100046 3963864.017000020016 60487.708125742 2024-06-26T16:59:42.064140+00:00 19994330.268999990076 29000292.969999909401 27870463.030999999493 3962758.052000015974 60487.708137402 2024-06-26T16:59:43.071515+00:00 19994330.272999998182 29000292.998000029474 27870462.945000000298 3965934.019999980927 60487.708149055 2024-06-26T16:59:44.078394+00:00 19994330.274000048637 29000292.945999979973 27870462.963000010699 3966816.971000016201 60487.708160531 2024-06-26T16:59:45.069897+00:00 19994330.272999938577 29000293.037000000477 27870463.040999989957 3964572.018999993801 60487.708172191 2024-06-26T16:59:46.077273+00:00 19994330.278000060469 29000293.047000009567 27870463.074999999255 3962317.898999989033 60487.708183661 2024-06-26T16:59:47.068280+00:00 19994330.268999990076 29000292.988999988884 27870462.984000001103 3962930.997999966145 60487.708195320 2024-06-26T16:59:48.075655+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3965605.124000012875 60487.708206790 2024-06-26T16:59:49.066662+00:00 19994330.272999998182 29000293.011000011116 27870462.956999991089 3960383.919000030030 60487.708218450 2024-06-26T16:59:50.074037+00:00 19994330.272000011057 29000293.037000000477 27870463.078000009060 3968847.020999968052 60487.708229925 2024-06-26T16:59:51.065540+00:00 19994330.270999971777 29000292.964999999851 27870462.950999978930 3956846.933000028133 60487.708241579 2024-06-26T16:59:52.072420+00:00 19994330.276000019163 29000292.935999989510 27870462.959000051022 3965567.090999960899 60487.708253055 2024-06-26T16:59:53.063923+00:00 19994330.267999950796 29000293.061000019312 27870463.043999969959 3967254.029000043869 60487.708264709 2024-06-26T16:59:54.070802+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3959032.949999988079 60487.708276368 2024-06-26T16:59:55.078177+00:00 19994330.271000031382 29000293.018999990076 27870463.008999999613 3963272.004000008106 60487.708287838 2024-06-26T16:59:56.069184+00:00 19994330.274999979883 29000292.989000018686 27870462.972999989986 3966454.079999982845 60487.708299497 2024-06-26T16:59:57.076560+00:00 19994330.271000031382 29000292.948000010103 27870463.027000010014 3965317.907999991905 60487.708310973 2024-06-26T16:59:58.068063+00:00 19994330.272999998182 29000293.008999999613 27870462.914999961853 3970138.886000037193 60487.708322627 2024-06-26T16:59:59.074942+00:00 19994330.271000031382 29000293.030999958515 27870463.057000041008 3965428.017999947071 60487.708334102 2024-06-26T17:00:00.066445+00:00 19994330.273999929428 29000292.991000000387 27870463.023999929428 3962962.119000018109 60487.708345762 2024-06-26T17:00:01.073820+00:00 19994330.271000031382 29000293.025000039488 27870462.998000029474 3964976.898000001907 60487.708357232 2024-06-26T17:00:02.064828+00:00 19994330.274000048637 29000292.984000030905 27870463.046000000089 3965820.086000024807 60487.708368891 2024-06-26T17:00:03.072203+00:00 19994330.271999958903 29000293.013999938965 27870462.976000070572 3964981.979999959003 60487.708380361 2024-06-26T17:00:04.063210+00:00 19994330.274000048637 29000292.973999980837 27870462.957999940962 3963359.952000021935 60487.708392021 2024-06-26T17:00:05.070585+00:00 19994330.269999980927 29000293.022000070661 27870463.034999970347 3965427.068000019062 60487.708403674 2024-06-26T17:00:06.077464+00:00 19994330.271999958903 29000292.985999941826 27870462.974000100046 3966255.055000007153 60487.708415150 2024-06-26T17:00:07.068968+00:00 19994330.277000069618 29000292.998000029474 27870463.040999889374 3968237.954999982845 60487.708426809 2024-06-26T17:00:08.076342+00:00 19994330.269999980927 29000293.006999969482 27870462.947000030428 3968121.890999972820 60487.708438280 2024-06-26T17:00:09.067350+00:00 19994330.272999998182 29000292.983999971300 27870463.037999991328 3966235.100000023842 60487.708449939 2024-06-26T17:00:10.074725+00:00 19994330.271999958903 29000293.017000079155 27870462.922000050545 3965670.015999972820 60487.708461409 2024-06-26T17:00:11.065733+00:00 19994330.271999958903 29000292.993000030518 27870463.092000011355 3966887.999000012875 60487.708473069 2024-06-26T17:00:12.073108+00:00 19994330.275000099093 29000292.972999930382 27870462.911000009626 3962371.893000007141 60487.708484538 2024-06-26T17:00:13.064115+00:00 19994330.271999958903 29000293.022000070661 27870462.991999980062 3963774.007000029087 60487.708496198 2024-06-26T17:00:14.071490+00:00 19994330.272999998182 29000292.984999898821 27870463.059000018984 3964273.190999985207 60487.708507852 2024-06-26T17:00:15.078369+00:00 19994330.269999980927 29000293.008000019938 27870462.929000020027 3963097.941999971867 60487.708519327 2024-06-26T17:00:16.069873+00:00 19994330.274999979883 29000292.996000051498 27870463.025999899954 3964080.009999989998 60487.708530981 2024-06-26T17:00:17.076752+00:00 19994330.269000049680 29000293.070999979973 27870463.087000008672 3962636.015000044834 60487.708542457 2024-06-26T17:00:18.068255+00:00 19994330.276000019163 29000292.963000059128 27870462.993000030518 3963022.882999957073 60487.708554110 2024-06-26T17:00:19.075134+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3966930.071000040043 60487.708565586 2024-06-26T17:00:20.066637+00:00 19994330.270999908447 29000292.995000001043 27870462.990000009537 3964079.870999991894 60487.708577245 2024-06-26T17:00:21.074012+00:00 19994330.274000000209 29000293.001999970526 27870463.028999999166 3961841.150999962818 60487.708588716 2024-06-26T17:00:22.065019+00:00 19994330.269000001252 29000293.028000000864 27870462.980999998748 3967724.907000004780 60487.708600375 2024-06-26T17:00:23.072395+00:00 19994330.274999998510 29000292.964000001550 27870463.011999990791 3966170.037000000011 60487.708611851 2024-06-26T17:00:24.063898+00:00 19994330.272999990731 29000292.969999998808 27870462.954000011086 3960968.026000022888 60487.708623504 2024-06-26T17:00:25.070777+00:00 19994330.272999998182 29000293.006000000983 27870463.010999988765 3966828.967999995220 60487.708635164 2024-06-26T17:00:26.078152+00:00 19994330.271000001580 29000293.037999998778 27870463.035000000149 3960030.906000018120 60487.708646634 2024-06-26T17:00:27.069160+00:00 19994330.272000011057 29000292.993999991566 27870462.932000011206 3964311.027000010014 60487.708658293 2024-06-26T17:00:28.076535+00:00 19994330.271000001580 29000292.983000010252 27870463.000999990851 3963517.028999983799 60487.708669763 2024-06-26T17:00:29.067542+00:00 19994330.275999989361 29000292.990000009537 27870463.040999978781 3958812.121999979019 60487.708681423 2024-06-26T17:00:30.074917+00:00 19994330.273999989033 29000293.020999971777 27870463.015000049025 3963540.975000023842 60487.708692892 2024-06-26T17:00:31.065924+00:00 19994330.271000001580 29000293.004000011832 27870462.995999988168 3963484.934000014793 60487.708704552 2024-06-26T17:00:32.073299+00:00 19994330.271000001580 29000292.953000009060 27870463.005999978632 3959036.024999976158 60487.708716022 2024-06-26T17:00:33.064307+00:00 19994330.271000031382 29000293.037000000477 27870463.007000029087 3956962.971000016201 60487.708727682 2024-06-26T17:00:34.071682+00:00 19994330.275999959558 29000293.000000000000 27870462.932999968529 3963595.023000001907 60487.708739157 2024-06-26T17:00:35.063185+00:00 19994330.272000011057 29000293.003000020981 27870463.055000010878 3964528.993999958038 60487.708750811 2024-06-26T17:00:36.070064+00:00 19994330.269999980927 29000292.990000009537 27870462.981000009924 3962355.064999998081 60487.708762471 2024-06-26T17:00:37.077439+00:00 19994330.276000019163 29000292.989999949932 27870462.958000000566 3965846.916000009049 60487.708773946 2024-06-26T17:00:38.068943+00:00 19994330.272000011057 29000292.989000018686 27870462.987999979407 3960506.975000023842 60487.708785600 2024-06-26T17:00:39.075822+00:00 19994330.268000010401 29000293.015000049025 27870463.046000059694 3962983.977999985218 60487.708797070 2024-06-26T17:00:40.066829+00:00 19994330.278000000864 29000292.995000001043 27870463.001999970526 3964339.121999979019 60487.708808729 2024-06-26T17:00:41.074204+00:00 19994330.272999998182 29000293.012999888510 27870463.046999931335 3962782.854000031948 60487.708820205 2024-06-26T17:00:42.065708+00:00 19994330.271999958903 29000292.966000080109 27870462.916000008583 3962731.043999969959 60487.708831859 2024-06-26T17:00:43.072587+00:00 19994330.269000049680 29000293.032999988645 27870463.044000029564 3961176.001000047196 60487.708843335 2024-06-26T17:00:44.064090+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3957270.107999979984 60487.708854988 2024-06-26T17:00:45.070969+00:00 19994330.273999989033 29000293.031999949366 27870463.039999961853 3965637.930999993812 60487.708866464 2024-06-26T17:00:46.062472+00:00 19994330.272999998182 29000292.988000039011 27870463.035000089556 3960999.051999986172 60487.708878118 2024-06-26T17:00:47.069352+00:00 19994330.272000011057 29000292.986999988556 27870462.924999948591 3967541.953000009060 60487.708889777 2024-06-26T17:00:48.076727+00:00 19994330.273999929428 29000292.991999980062 27870462.986000061035 3963720.064000010025 60487.708901247 2024-06-26T17:00:49.067734+00:00 19994330.269999980927 29000292.983000040054 27870462.981999989599 3965633.986999989022 60487.708912906 2024-06-26T17:00:50.075109+00:00 19994330.271000031382 29000293.031999949366 27870463.018000010401 3964836.967999995220 60487.708924376 2024-06-26T17:00:51.066116+00:00 19994330.276000019163 29000293.008000019938 27870463.041999939829 3964985.052000045776 60487.708936036 2024-06-26T17:00:52.073491+00:00 19994330.272999998182 29000292.975000020117 27870463.004000071436 3966412.975999950897 60487.708947506 2024-06-26T17:00:53.064499+00:00 19994330.269999980927 29000292.998999949545 27870462.960999969393 3961971.917000054847 60487.708959165 2024-06-26T17:00:54.071874+00:00 19994330.272000070661 29000292.984000090510 27870462.998999949545 3962732.064999938011 60487.708970641 2024-06-26T17:00:55.063377+00:00 19994330.273999929428 29000293.052999969572 27870463.064000010490 3960982.920000075828 60487.708982294 2024-06-26T17:00:56.070257+00:00 19994330.272999998182 29000292.965999960899 27870462.965000029653 3964833.110999941826 60487.708993954 2024-06-26T17:00:57.077631+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3964334.828999996185 60487.709005424 2024-06-26T17:00:58.068638+00:00 19994330.271000031382 29000292.990000009537 27870462.965000029653 3963897.113000034820 60487.709017084 2024-06-26T17:00:59.076014+00:00 19994330.271000031382 29000293.002999998629 27870463.050000000745 3967628.970000029076 60487.709028553 2024-06-26T17:01:00.067020+00:00 19994330.275999899954 29000292.963999990374 27870462.954999998212 3966803.018999934196 60487.709040213 2024-06-26T17:01:01.074396+00:00 19994330.270000100136 29000293.027000010014 27870462.995000001043 3962969.057000041008 60487.709051689 2024-06-26T17:01:02.065899+00:00 19994330.275999899954 29000293.003999989480 27870463.026000011712 3961790.930999993812 60487.709063348 2024-06-26T17:01:03.073274+00:00 19994330.272000070661 29000292.996000010520 27870463.002000000328 3960832.024999976158 60487.709074818 2024-06-26T17:01:04.064282+00:00 19994330.269999980927 29000293.022999998182 27870462.979999989271 3962040.942999958992 60487.709086478 2024-06-26T17:01:05.071657+00:00 19994330.272999998182 29000292.986000001431 27870463.037999991328 3961620.129000068177 60487.709097947 2024-06-26T17:01:06.062663+00:00 19994330.269999980927 29000293.022999998182 27870463.004000011832 3964417.967999935150 60487.709109607 2024-06-26T17:01:07.070039+00:00 19994330.277000069618 29000292.988000009209 27870462.978000018746 3966321.058000088204 60487.709121261 2024-06-26T17:01:08.076918+00:00 19994330.270999908447 29000292.983999971300 27870462.994000021368 3966525.940999985207 60487.709132737 2024-06-26T17:01:09.068422+00:00 19994330.272000070661 29000292.952000018209 27870462.997999969870 3965666.003999948967 60487.709144390 2024-06-26T17:01:10.075300+00:00 19994330.270999908447 29000293.069000009447 27870462.981999989599 3963563.993000030983 60487.709155866 2024-06-26T17:01:11.066805+00:00 19994330.275000099093 29000292.957000020891 27870463.013999998569 3965101.873000026215 60487.709167525 2024-06-26T17:01:12.074179+00:00 19994330.269999980927 29000293.042999979109 27870463.017000019550 3962632.122999907006 60487.709178995 2024-06-26T17:01:13.065186+00:00 19994330.273999929428 29000292.963999990374 27870462.977999988943 3964063.036000012886 60487.709190655 2024-06-26T17:01:14.072562+00:00 19994330.274000048637 29000293.014999989420 27870463.000000000000 3962443.918000102043 60487.709202125 2024-06-26T17:01:15.063569+00:00 19994330.272999998182 29000293.013999998569 27870463.030000030994 3962514.070999979973 60487.709213784 2024-06-26T17:01:16.070944+00:00 19994330.269999999553 29000292.954000059515 27870462.995999988168 3967612.791000009049 60487.709225254 2024-06-26T17:01:17.061951+00:00 19994330.271999999881 29000293.034999970347 27870463.015000049025 3962388.104999899864 60487.709236913 2024-06-26T17:01:18.069327+00:00 19994330.275000009686 29000292.991999980062 27870462.943999890238 3964627.982000112999 60487.709248567 2024-06-26T17:01:19.076206+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3961810.091999887954 60487.709260043 2024-06-26T17:01:20.067709+00:00 19994330.271999999881 29000293.014000058174 27870463.049000021070 3966070.978000044823 60487.709271702 2024-06-26T17:01:21.075084+00:00 19994330.270999979228 29000292.929999951273 27870462.955000039190 3964781.034999967087 60487.709283172 2024-06-26T17:01:22.066091+00:00 19994330.276000019163 29000293.046000000089 27870462.970999959856 3964664.956000090111 60487.709294832 2024-06-26T17:01:23.073465+00:00 19994330.267999980599 29000293.008000019938 27870463.008999940008 3968722.016999959946 60487.709306302 2024-06-26T17:01:24.064474+00:00 19994330.276000019163 29000292.983999971300 27870462.967000011355 3963579.008999944199 60487.709317961 2024-06-26T17:01:25.071849+00:00 19994330.273999989033 29000293.010000109673 27870463.053000088781 3962816.018000007141 60487.709329437 2024-06-26T17:01:26.063352+00:00 19994330.271000001580 29000293.012999888510 27870462.977999929339 3963302.981000065804 60487.709341091 2024-06-26T17:01:27.070231+00:00 19994330.270000010729 29000293.035000089556 27870463.050000071526 3966469.078999996185 60487.709352566 2024-06-26T17:01:28.061734+00:00 19994330.273999989033 29000292.958999991417 27870462.973999980837 3965624.916999936104 60487.709364226 2024-06-26T17:01:29.069110+00:00 19994330.273999989033 29000292.967999938875 27870462.970999959856 3965903.997000098228 60487.709375880 2024-06-26T17:01:30.075989+00:00 19994330.272000011057 29000293.008000019938 27870462.991999980062 3964094.963999987114 60487.709387355 2024-06-26T17:01:31.067492+00:00 19994330.273999989033 29000293.011999960989 27870463.059000018984 3969534.024999976158 60487.709399009 2024-06-26T17:01:32.074371+00:00 19994330.271000031382 29000293.020000100136 27870462.986000061035 3964239.016000031959 60487.709410485 2024-06-26T17:01:33.065874+00:00 19994330.268999990076 29000292.983999971300 27870462.964999910444 3965446.910999894142 60487.709422139 2024-06-26T17:01:34.072754+00:00 19994330.273999989033 29000293.022999998182 27870463.040000081062 3962788.027000070084 60487.709433614 2024-06-26T17:01:35.064256+00:00 19994330.271000031382 29000292.937999960035 27870462.873999949545 3963927.980000019073 60487.709445274 2024-06-26T17:01:36.071632+00:00 19994330.274999979883 29000293.068999998271 27870463.103000041097 3964654.977999926079 60487.709456744 2024-06-26T17:01:37.062639+00:00 19994330.272000011057 29000292.963999990374 27870463.001999970526 3966049.070000051986 60487.709468403 2024-06-26T17:01:38.070015+00:00 19994330.272999998182 29000292.999000001699 27870462.969000000507 3963444.973999977112 60487.709480057 2024-06-26T17:01:39.076894+00:00 19994330.270999971777 29000292.991999998689 27870463.003999989480 3962947.052000045776 60487.709491532 2024-06-26T17:01:40.068397+00:00 19994330.276000019163 29000293.008000019938 27870463.013999998569 3963766.039999961853 60487.709503186 2024-06-26T17:01:41.075276+00:00 19994330.271000031382 29000293.028999980539 27870463.019000008702 3966061.940000057220 60487.709514662 2024-06-26T17:01:42.066779+00:00 19994330.270999908447 29000292.986000001431 27870462.996999990195 3967490.980999947060 60487.709526321 2024-06-26T17:01:43.074155+00:00 19994330.271000031382 29000293.015999998897 27870463.032999988645 3967501.930999993812 60487.709537791 2024-06-26T17:01:44.065162+00:00 19994330.274999979883 29000292.980000019073 27870462.983000010252 3966726.116000055801 60487.709549451 2024-06-26T17:01:45.072537+00:00 19994330.271000031382 29000292.964999970049 27870462.910000000149 3961524.921999930870 60487.709560920 2024-06-26T17:01:46.063544+00:00 19994330.277000069618 29000293.090000029653 27870463.127000000328 3965841.108000040054 60487.709572580 2024-06-26T17:01:47.070919+00:00 19994330.271999958903 29000292.921000000089 27870462.929000020027 3968453.016000031959 60487.709584050 2024-06-26T17:01:48.061926+00:00 19994330.271000031382 29000293.065999981016 27870463.057999968529 3964618.924999951851 60487.709595710 2024-06-26T17:01:49.069302+00:00 19994330.271999958903 29000292.958999991417 27870462.943000018597 3960651.042999982834 60487.709607363 2024-06-26T17:01:50.076181+00:00 19994330.271999958903 29000292.995000001043 27870463.003000020981 3961914.988000034820 60487.709618839 2024-06-26T17:01:51.067684+00:00 19994330.274000048637 29000292.981000009924 27870462.997999969870 3961127.070999979973 60487.709630498 2024-06-26T17:01:52.075059+00:00 19994330.271999958903 29000293.000000000000 27870463.000999990851 3964228.886000037193 60487.709641968 2024-06-26T17:01:53.066067+00:00 19994330.271000031382 29000293.046999990940 27870462.991000000387 3965650.019999980927 60487.709653628 2024-06-26T17:01:54.073442+00:00 19994330.274000048637 29000292.978000041097 27870463.055000010878 3964240.972000002861 60487.709665104 2024-06-26T17:01:55.064945+00:00 19994330.271000031382 29000292.973999980837 27870462.934999998659 3965969.074999928009 60487.709676757 2024-06-26T17:01:56.071824+00:00 19994330.272999998182 29000293.000999931246 27870463.026000019163 3961176.958000063896 60487.709688233 2024-06-26T17:01:57.063327+00:00 19994330.275999899954 29000293.024000048637 27870462.971999999136 3964590.935999989975 60487.709699887 2024-06-26T17:01:58.070206+00:00 19994330.270000100136 29000293.009999990463 27870463.001000050455 3964895.052999972831 60487.709711363 2024-06-26T17:01:59.061709+00:00 19994330.274999979883 29000292.958000060171 27870463.022999878973 3963248.027999997139 60487.709723016 2024-06-26T17:02:00.068587+00:00 19994330.268999930471 29000293.019999980927 27870463.013000011444 3962973.995000004768 60487.709734675 2024-06-26T17:02:01.075964+00:00 19994330.272999998182 29000293.041999939829 27870462.989000078291 3962315.957000017166 60487.709746146 2024-06-26T17:02:02.066971+00:00 19994330.274000048637 29000292.977000001818 27870462.990000009537 3964715.976999998093 60487.709757805 2024-06-26T17:02:03.074346+00:00 19994330.272999998182 29000293.034000039101 27870463.021999958903 3962511.100999950897 60487.709769275 2024-06-26T17:02:04.065354+00:00 19994330.273999929428 29000292.965000029653 27870462.993999961764 3962024.841000080109 60487.709780934 2024-06-26T17:02:05.072729+00:00 19994330.268000010401 29000292.967000011355 27870463.041000008583 3966302.131999969017 60487.709792410 2024-06-26T17:02:06.064232+00:00 19994330.274000048637 29000293.024999979883 27870462.907000061125 3967020.062999964226 60487.709804064 2024-06-26T17:02:07.071111+00:00 19994330.271999958903 29000293.000999931246 27870463.023999929428 3967971.864000082016 60487.709815539 2024-06-26T17:02:08.062614+00:00 19994330.276000019163 29000292.980000019073 27870462.993000030518 3963457.979999899864 60487.709827193 2024-06-26T17:02:09.069493+00:00 19994330.269999999553 29000293.001999970526 27870463.024999979883 3966504.071000099182 60487.709838669 2024-06-26T17:02:10.060997+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3961928.944000006188 60487.709850329 2024-06-26T17:02:11.068372+00:00 19994330.271000009030 29000293.006000038236 27870462.971999999136 3968607.076999903191 60487.709861982 2024-06-26T17:02:12.075251+00:00 19994330.273999989033 29000293.003999948502 27870463.001999970526 3963927.059000014793 60487.709873458 2024-06-26T17:02:13.066754+00:00 19994330.274000000209 29000292.973000001162 27870462.996000051498 3964005.006000041962 60487.709885112 2024-06-26T17:02:14.073633+00:00 19994330.270000010729 29000293.000999990851 27870462.986999988556 3969045.861999989022 60487.709896587 2024-06-26T17:02:15.065137+00:00 19994330.273999989033 29000293.028000008315 27870463.011999960989 3961794.003999948967 60487.709908241 2024-06-26T17:02:16.072016+00:00 19994330.268999990076 29000292.966999989003 27870462.982999999076 3966653.085000038147 60487.709919717 2024-06-26T17:02:17.063519+00:00 19994330.275999989361 29000293.052999988198 27870463.061999998987 3966749.014999986161 60487.709931370 2024-06-26T17:02:18.070398+00:00 19994330.270000010729 29000292.995000001043 27870462.955000009388 3969024.004000068177 60487.709942846 2024-06-26T17:02:19.061901+00:00 19994330.275000009686 29000292.960000008345 27870462.960999999195 3966046.934000014793 60487.709954506 2024-06-26T17:02:20.069277+00:00 19994330.271999981254 29000293.039000000805 27870463.070999991149 3968643.963999987114 60487.709966159 2024-06-26T17:02:21.076156+00:00 19994330.273999989033 29000292.946000009775 27870462.986000001431 3967578.069999932777 60487.709977635 2024-06-26T17:02:22.067659+00:00 19994330.270000040531 29000293.020999971777 27870462.960000008345 3969631.945999979973 60487.709989289 2024-06-26T17:02:23.074538+00:00 19994330.271999958903 29000293.002000030130 27870463.025999989361 3967900.100000023842 60487.710000765 2024-06-26T17:02:24.066042+00:00 19994330.276000019163 29000293.013999998569 27870462.974999990314 3970295.989000082016 60487.710012418 2024-06-26T17:02:25.072920+00:00 19994330.269999980927 29000293.001999970526 27870463.020000010729 3964357.897999883164 60487.710023894 2024-06-26T17:02:26.064424+00:00 19994330.272000011057 29000292.981000009924 27870463.027000010014 3964027.001000047196 60487.710035553 2024-06-26T17:02:27.071799+00:00 19994330.272000011057 29000293.040000021458 27870463.013999998569 3965325.023000001907 60487.710047023 2024-06-26T17:02:28.062806+00:00 19994330.272000011057 29000292.936999980360 27870462.967999991030 3966258.985000013839 60487.710058683 2024-06-26T17:02:29.070181+00:00 19994330.273999989033 29000293.009999990463 27870463.010999981314 3964824.059999942780 60487.710070153 2024-06-26T17:02:30.061189+00:00 19994330.275999959558 29000292.986000001431 27870462.975000020117 3964962.021000028122 60487.710081812 2024-06-26T17:02:31.068563+00:00 19994330.271000031382 29000293.074000000954 27870463.000999990851 3970431.078000069130 60487.710093466 2024-06-26T17:02:32.075443+00:00 19994330.273999989033 29000292.942000031471 27870462.965000029653 3971139.867999910843 60487.710104941 2024-06-26T17:02:33.066946+00:00 19994330.269999980927 29000293.034000039101 27870463.035999950022 3972651.108000040054 60487.710116601 2024-06-26T17:02:34.074321+00:00 19994330.272999998182 29000292.978999968618 27870462.992000039667 3969356.945000051986 60487.710128071 2024-06-26T17:02:35.065328+00:00 19994330.274000048637 29000292.957000020891 27870462.940999981016 3966281.967000008095 60487.710139730 2024-06-26T17:02:36.072704+00:00 19994330.269999980927 29000293.018000010401 27870463.062000039965 3964457.951999903191 60487.710151206 2024-06-26T17:02:37.064207+00:00 19994330.274000048637 29000293.038999918848 27870462.985999941826 3966767.887000083923 60487.710162860 2024-06-26T17:02:38.071086+00:00 19994330.271999958903 29000293.001000050455 27870463.050999999046 3965726.129999995232 60487.710174336 2024-06-26T17:02:39.062589+00:00 19994330.268999930471 29000292.955999970436 27870462.963999990374 3965921.072999954224 60487.710185989 2024-06-26T17:02:40.069469+00:00 19994330.276000019163 29000293.026000019163 27870463.024999979883 3962436.962000011932 60487.710197465 2024-06-26T17:02:41.060972+00:00 19994330.275000099093 29000293.032999988645 27870463.036000009626 3970136.978000044823 60487.710209119 2024-06-26T17:02:42.067851+00:00 19994330.270999908447 29000293.014000058174 27870462.962000008672 3962937.072999954224 60487.710220778 2024-06-26T17:02:43.075226+00:00 19994330.272000070661 29000292.931999921799 27870462.981999989599 3964907.001000047196 60487.710232254 2024-06-26T17:02:44.066729+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3966699.949999928009 60487.710243908 2024-06-26T17:02:45.073609+00:00 19994330.271999958903 29000293.024000048637 27870463.031000021845 3966844.976999998093 60487.710255384 2024-06-26T17:02:46.065112+00:00 19994330.276000019163 29000293.023999929428 27870462.977999929339 3964721.973000050057 60487.710267043 2024-06-26T17:02:47.072487+00:00 19994330.268999930471 29000293.017000079155 27870463.047000050545 3961374.023999928962 60487.710278513 2024-06-26T17:02:48.063494+00:00 19994330.272000070661 29000292.950999978930 27870462.914000030607 3963867.984000086784 60487.710290172 2024-06-26T17:02:49.070869+00:00 19994330.268999930471 29000293.021999958903 27870463.019999980927 3963868.088999987114 60487.710301642 2024-06-26T17:02:50.061876+00:00 19994330.276000019163 29000292.989999998361 27870463.016000028700 3964027.957000017166 60487.710313302 2024-06-26T17:02:51.069252+00:00 19994330.271000031382 29000292.992000009865 27870463.024999979883 3966312.996999979019 60487.710324772 2024-06-26T17:02:52.060259+00:00 19994330.276000019163 29000293.019999999553 27870463.008999940008 3963216.957000017166 60487.710336431 2024-06-26T17:02:53.067634+00:00 19994330.271999958903 29000292.996000010520 27870463.000000000000 3966456.075999975204 60487.710348085 2024-06-26T17:02:54.074513+00:00 19994330.271000031382 29000292.976999979466 27870462.953000068665 3965451.939999938011 60487.710359560 2024-06-26T17:02:55.066017+00:00 19994330.271999958903 29000292.985000010580 27870462.995999999344 3964188.076000093948 60487.710371220 2024-06-26T17:02:56.073392+00:00 19994330.272999998182 29000293.065999981016 27870463.074000000954 3961234.906999946106 60487.710382690 2024-06-26T17:02:57.064399+00:00 19994330.274000048637 29000292.988000009209 27870462.912999998778 3961044.996999979019 60487.710394349 2024-06-26T17:02:58.071774+00:00 19994330.269999980927 29000292.951999988407 27870462.977000001818 3964047.088000059128 60487.710405819 2024-06-26T17:02:59.062781+00:00 19994330.271999958903 29000293.083999991417 27870463.082999989390 3961079.876999973785 60487.710417479 2024-06-26T17:03:00.070156+00:00 19994330.274000048637 29000292.962999999523 27870463.004999998957 3960928.021000028122 60487.710428955 2024-06-26T17:03:01.061661+00:00 19994330.272999998182 29000292.970000028610 27870462.964999999851 3967476.018999934196 60487.710440614 2024-06-26T17:03:02.069035+00:00 19994330.271999999881 29000293.033999979496 27870462.981000009924 3964181.965000032913 60487.710452084 2024-06-26T17:03:03.060042+00:00 19994330.274000000209 29000292.986999988556 27870462.998000029474 3967336.118000030983 60487.710463743 2024-06-26T17:03:04.067417+00:00 19994330.271999999881 29000292.981000009924 27870463.012999951839 3961811.949999928009 60487.710475397 2024-06-26T17:03:05.074297+00:00 19994330.271000001580 29000293.013999998569 27870463.010000050068 3965558.958999990951 60487.710486873 2024-06-26T17:03:06.065800+00:00 19994330.272999998182 29000292.997000038624 27870463.037999991328 3969639.038999999873 60487.710498532 2024-06-26T17:03:07.073175+00:00 19994330.271999999881 29000293.006999969482 27870462.995000001043 3968837.993999999948 60487.710510002 2024-06-26T17:03:08.064182+00:00 19994330.274999991059 29000293.014000058174 27870463.009999990463 3968592.950000001118 60487.710521662 2024-06-26T17:03:09.071556+00:00 19994330.272999998182 29000292.977999929339 27870462.952000018209 3968720.096999999136 60487.710533131 2024-06-26T17:03:10.062564+00:00 19994330.272000011057 29000293.011000040919 27870462.987999979407 3965356.947999998927 60487.710544791 2024-06-26T17:03:11.069940+00:00 19994330.269999980927 29000293.001999970526 27870463.004999998957 3972228.979000002146 60487.710556261 2024-06-26T17:03:12.060947+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3962346.960999999195 60487.710567920 2024-06-26T17:03:13.068322+00:00 19994330.274000018835 29000292.976000070572 27870463.013000071049 3967215.129999998957 60487.710579580 2024-06-26T17:03:14.075697+00:00 19994330.273999989033 29000293.002999901772 27870463.024999979883 3967347.952999997884 60487.710591050 2024-06-26T17:03:15.066705+00:00 19994330.270000010729 29000292.992000099272 27870463.005999919027 3968792.004000001121 60487.710602709 2024-06-26T17:03:16.074080+00:00 19994330.272000011057 29000293.017999891192 27870462.925999999046 3965705.961000002921 60487.710614185 2024-06-26T17:03:17.065583+00:00 19994330.270999971777 29000292.976000070572 27870463.037000060081 3968236.008999995887 60487.710625838 2024-06-26T17:03:18.072462+00:00 19994330.275000039488 29000292.993999961764 27870463.006999969482 3968247.906000003219 60487.710637314 2024-06-26T17:03:19.063965+00:00 19994330.274999979883 29000293.049000021070 27870463.077000018209 3965905.123000002932 60487.710648968 2024-06-26T17:03:20.070845+00:00 19994330.269999980927 29000292.960999969393 27870462.903000000864 3972651.901999995112 60487.710660444 2024-06-26T17:03:21.062348+00:00 19994330.275000039488 29000292.989000078291 27870462.981000069529 3967768.008000000846 60487.710672103 2024-06-26T17:03:22.069723+00:00 19994330.269999980927 29000293.007999900728 27870463.003999948502 3963408.025999993086 60487.710683573 2024-06-26T17:03:23.060729+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3966926.002000004053 60487.710695233 2024-06-26T17:03:24.068105+00:00 19994330.270999971777 29000293.025000099093 27870463.036999940872 3959845.016000003088 60487.710706886 2024-06-26T17:03:25.074984+00:00 19994330.275000039488 29000292.984999898821 27870462.995000001043 3966492.093999996781 60487.710718362 2024-06-26T17:03:26.066488+00:00 19994330.272999998182 29000293.015000101179 27870462.963999990374 3964093.923000007868 60487.710730016 2024-06-26T17:03:27.073367+00:00 19994330.271999958903 29000292.986999999732 27870463.041000008583 3964583.030000001192 60487.710741492 2024-06-26T17:03:28.064870+00:00 19994330.272999998182 29000293.022000011057 27870463.004999998957 3970996.049999997020 60487.710753151 2024-06-26T17:03:29.072245+00:00 19994330.271000031382 29000292.978000000119 27870463.014000058174 3966761.890000001062 60487.710764621 2024-06-26T17:03:30.063253+00:00 19994330.274000048637 29000293.035000000149 27870462.986999988556 3964434.037000000011 60487.710776281 2024-06-26T17:03:31.070628+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3963561.016999990214 60487.710787750 2024-06-26T17:03:32.061635+00:00 19994330.270999908447 29000293.012999981642 27870463.016999959946 3959186.071000009775 60487.710799410 2024-06-26T17:03:33.069010+00:00 19994330.272000070661 29000292.984000001103 27870463.000999998301 3960450.887999997009 60487.710810886 2024-06-26T17:03:34.060513+00:00 19994330.273999929428 29000292.985000010580 27870462.993999999017 3962642.077000007033 60487.710822539 2024-06-26T17:03:35.067392+00:00 19994330.271000031382 29000292.955999970436 27870462.973999999464 3966630.972999989986 60487.710834199 2024-06-26T17:03:36.074767+00:00 19994330.276000019163 29000293.007000029087 27870463.008999999613 3961250.946999996901 60487.710845669 2024-06-26T17:03:37.065775+00:00 19994330.271999958903 29000293.017000019550 27870463.005000010133 3966034.982000008225 60487.710857328 2024-06-26T17:03:38.073150+00:00 19994330.269999980927 29000292.962999999523 27870462.960999999195 3965000.009000002872 60487.710868798 2024-06-26T17:03:39.064157+00:00 19994330.274000048637 29000293.015999969095 27870462.986999988556 3965302.018999993801 60487.710880457 2024-06-26T17:03:40.071532+00:00 19994330.271000031382 29000293.032000008970 27870462.981000009924 3963248.185000001919 60487.710891933 2024-06-26T17:03:41.063036+00:00 19994330.276999950409 29000292.969999969006 27870463.052999999374 3962082.766000003088 60487.710903587 2024-06-26T17:03:42.069915+00:00 19994330.269999980927 29000292.988000039011 27870463.009999990463 3965741.018999993801 60487.710915063 2024-06-26T17:03:43.061418+00:00 19994330.272000070661 29000293.045000020415 27870463.022999998182 3965664.985000013839 60487.710926716 2024-06-26T17:03:44.068297+00:00 19994330.269999980927 29000293.013999998569 27870462.995999988168 3964676.130999981891 60487.710938192 2024-06-26T17:03:45.059800+00:00 19994330.276000019163 29000292.943000018597 27870462.937000039965 3964082.997999995947 60487.710949852 2024-06-26T17:03:46.067176+00:00 19994330.271999958903 29000292.995999928564 27870463.005999978632 3963603.010000019800 60487.710961505 2024-06-26T17:03:47.074055+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3956233.949999988079 60487.710972981 2024-06-26T17:03:48.065558+00:00 19994330.274000048637 29000293.009000059217 27870463.010999981314 3964033.967999995220 60487.710984635 2024-06-26T17:03:49.072437+00:00 19994330.269999980927 29000292.980000019073 27870463.034000039101 3961882.962000011932 60487.710996110 2024-06-26T17:03:50.063940+00:00 19994330.271000031382 29000293.056999921799 27870463.000000000000 3961509.000999987125 60487.711007764 2024-06-26T17:03:51.070819+00:00 19994330.273999929428 29000292.925000071526 27870462.967999991030 3959529.993000001181 60487.711019240 2024-06-26T17:03:52.062322+00:00 19994330.272999998182 29000293.049999948591 27870462.962000008672 3961902.001000016928 60487.711030893 2024-06-26T17:03:53.069202+00:00 19994330.276000019163 29000292.990000009537 27870463.055999990553 3961750.993000001181 60487.711042369 2024-06-26T17:03:54.060705+00:00 19994330.268000010401 29000292.991999980062 27870463.000000000000 3963140.037999988068 60487.711054029 2024-06-26T17:03:55.068080+00:00 19994330.271000031382 29000293.013000011444 27870463.032999988645 3964152.986999989022 60487.711065499 2024-06-26T17:03:56.059088+00:00 19994330.272999998182 29000293.004000071436 27870462.947000030428 3967826.983000009786 60487.711077158 2024-06-26T17:03:57.066463+00:00 19994330.274999998510 29000292.998999949545 27870463.023999929428 3965457.979000002146 60487.711088812 2024-06-26T17:03:58.073342+00:00 19994330.271999988705 29000292.996000051498 27870462.963000059128 3965605.037000000011 60487.711100288 2024-06-26T17:03:59.064845+00:00 19994330.274000000209 29000293.018000010401 27870463.025999899954 3960393.118000001181 60487.711111941 2024-06-26T17:04:00.071723+00:00 19994330.269999999553 29000292.992999911308 27870462.981000069529 3958960.801999986172 60487.711123417 2024-06-26T17:04:01.063228+00:00 19994330.270000010729 29000292.970000028610 27870463.016000028700 3961280.131000012159 60487.711135076 2024-06-26T17:04:02.070603+00:00 19994330.276000011712 29000293.022999998182 27870463.042999979109 3964000.997000008821 60487.711146547 2024-06-26T17:04:03.061610+00:00 19994330.274999979883 29000293.021999958903 27870462.996999979019 3961158.005999981891 60487.711158206 2024-06-26T17:04:04.068986+00:00 19994330.272999998182 29000293.019000001252 27870462.996000051498 3968513.073000013828 60487.711169676 2024-06-26T17:04:05.059992+00:00 19994330.270000010729 29000292.980999998748 27870462.993999961764 3966647.844999998808 60487.711181335 2024-06-26T17:04:06.067367+00:00 19994330.270000010729 29000292.975999999791 27870462.990999940783 3969587.044999986887 60487.711192989 2024-06-26T17:04:07.074246+00:00 19994330.274999979883 29000292.989000011235 27870462.950000051409 3968174.932999997865 60487.711204465 2024-06-26T17:04:08.065750+00:00 19994330.272000011057 29000292.989999990910 27870462.985000010580 3963837.022000014782 60487.711216124 2024-06-26T17:04:09.073125+00:00 19994330.274999979883 29000293.008000019938 27870463.116999980062 3963265.023999989033 60487.711227594 2024-06-26T17:04:10.064132+00:00 19994330.268999990076 29000293.026999980211 27870462.939000010490 3965100.047000021208 60487.711239254 2024-06-26T17:04:11.071507+00:00 19994330.274000048637 29000293.017000019550 27870462.975000020117 3968954.997999995947 60487.711250723 2024-06-26T17:04:12.062514+00:00 19994330.270999971777 29000292.937000010163 27870463.041000001132 3967345.053000003099 60487.711262383 2024-06-26T17:04:13.069890+00:00 19994330.272999998182 29000293.011999960989 27870462.932000000030 3965204.914000004996 60487.711273853 2024-06-26T17:04:14.060897+00:00 19994330.275000039488 29000293.046999990940 27870463.067000001669 3966050.925000011921 60487.711285512 2024-06-26T17:04:15.068272+00:00 19994330.272999938577 29000292.970000028610 27870462.945999991149 3965691.258999944199 60487.711296988 2024-06-26T17:04:16.059775+00:00 19994330.272000011057 29000293.018999990076 27870463.034000009298 3962657.886000037193 60487.711308642 2024-06-26T17:04:17.066655+00:00 19994330.270000040531 29000292.971000019461 27870463.009999990463 3967149.950999975204 60487.711320302 2024-06-26T17:04:18.074030+00:00 19994330.272999998182 29000293.006999969482 27870463.007999990135 3964490.007000029087 60487.711331771 2024-06-26T17:04:19.065036+00:00 19994330.272999998182 29000293.013000011444 27870462.969000011683 3965727.081999958027 60487.711343431 2024-06-26T17:04:20.072412+00:00 19994330.274999979883 29000292.963999990374 27870462.985000010580 3961417.903000057209 60487.711354907 2024-06-26T17:04:21.063915+00:00 19994330.270999971777 29000293.018999990076 27870463.050000008196 3968455.979999959003 60487.711366560 2024-06-26T17:04:22.070794+00:00 19994330.270999971777 29000293.036000069231 27870462.983999971300 3958690.045000017155 60487.711378036 2024-06-26T17:04:23.062297+00:00 19994330.274000048637 29000292.936999920756 27870462.944000009447 3963704.026000022888 60487.711389690 2024-06-26T17:04:24.069177+00:00 19994330.271999958903 29000293.050999999046 27870463.037999991328 3962846.942999958992 60487.711401165 2024-06-26T17:04:25.060679+00:00 19994330.275000099093 29000292.983000040054 27870462.977999988943 3959293.979000031948 60487.711412819 2024-06-26T17:04:26.067559+00:00 19994330.271999958903 29000292.955000039190 27870462.946000039577 3963869.027999997139 60487.711424295 2024-06-26T17:04:27.059063+00:00 19994330.269999980927 29000293.058999899775 27870463.082000020891 3960800.044999957085 60487.711435948 2024-06-26T17:04:28.065942+00:00 19994330.272000070661 29000293.014000058174 27870463.013999998569 3968776.940000057220 60487.711447608 2024-06-26T17:04:29.073317+00:00 19994330.271999958903 29000292.980000019073 27870462.998999949545 3958649.079999982845 60487.711459078 2024-06-26T17:04:30.064324+00:00 19994330.271999958903 29000293.028999920934 27870463.042000059038 3967374.886999965180 60487.711470737 2024-06-26T17:04:31.071699+00:00 19994330.276000019163 29000292.968000050634 27870462.914999961853 3964416.041999996174 60487.711482213 2024-06-26T17:04:32.063203+00:00 19994330.272000070661 29000292.996999979019 27870463.052999969572 3968993.960000038147 60487.711493867 2024-06-26T17:04:33.070082+00:00 19994330.270999908447 29000293.003000020981 27870462.991999980062 3965035.043999969959 60487.711505342 2024-06-26T17:04:34.061585+00:00 19994330.272000070661 29000292.981999989599 27870462.995000001043 3964856.998000026215 60487.711516996 2024-06-26T17:04:35.068464+00:00 19994330.272999998182 29000293.006000038236 27870462.971000079066 3968104.948000013828 60487.711528472 2024-06-26T17:04:36.059967+00:00 19994330.273999929428 29000292.977999929339 27870462.990999940783 3963322.088999987114 60487.711540125 2024-06-26T17:04:37.066846+00:00 19994330.272000070661 29000293.026000019163 27870463.083999991417 3967165.952000021935 60487.711551785 2024-06-26T17:04:38.074222+00:00 19994330.272999998182 29000293.021000031382 27870462.945999979973 3965044.002999960911 60487.711563261 2024-06-26T17:04:39.065725+00:00 19994330.270999908447 29000292.955000039190 27870462.950000051409 3962487.004000008106 60487.711574914 2024-06-26T17:04:40.072604+00:00 19994330.276000019163 29000293.002999901772 27870463.046000000089 3965214.064000010025 60487.711586390 2024-06-26T17:04:41.064107+00:00 19994330.271000031382 29000293.015000000596 27870462.991999980062 3962717.856999992859 60487.711598044 2024-06-26T17:04:42.070987+00:00 19994330.271999958903 29000293.000999998301 27870462.989000078291 3965690.013000010978 60487.711609520 2024-06-26T17:04:43.062490+00:00 19994330.272000070661 29000292.962999999523 27870463.007999900728 3966093.125000000000 60487.711621173 2024-06-26T17:04:44.069369+00:00 19994330.273999929428 29000293.076999988407 27870463.123000029474 3966348.018000007141 60487.711632649 2024-06-26T17:04:45.060872+00:00 19994330.272000070661 29000292.961000010371 27870462.920000080019 3962153.898999989033 60487.711644303 2024-06-26T17:04:46.067751+00:00 19994330.271999958903 29000292.984999980778 27870462.952999949455 3968939.023000001907 60487.711655778 2024-06-26T17:04:47.059255+00:00 19994330.274999979883 29000292.997000008821 27870463.041999939829 3966458.982999979984 60487.711667438 2024-06-26T17:04:48.066630+00:00 19994330.269000049680 29000293.035000000149 27870463.009000059217 3963471.982999979984 60487.711679092 2024-06-26T17:04:49.073509+00:00 19994330.274999979883 29000292.973999980837 27870462.965999960899 3967313.055000007153 60487.711690567 2024-06-26T17:04:50.065012+00:00 19994330.267999999225 29000292.979000028223 27870462.965999998152 3963549.055000007153 60487.711702221 2024-06-26T17:04:51.071891+00:00 19994330.274999998510 29000293.018000010401 27870463.030000001192 3961279.935999989975 60487.711713697 2024-06-26T17:04:52.063394+00:00 19994330.274000000209 29000292.997999969870 27870462.995000001043 3963371.987000048161 60487.711725350 2024-06-26T17:04:53.070274+00:00 19994330.271999999881 29000293.028000000864 27870463.000000000000 3961694.048999965191 60487.711736826 2024-06-26T17:04:54.061777+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3966166.953000009060 60487.711748485 2024-06-26T17:04:55.069152+00:00 19994330.270999979228 29000293.007000029087 27870462.991000000387 3966390.990000010002 60487.711759956 2024-06-26T17:04:56.060159+00:00 19994330.272999998182 29000293.004000011832 27870463.025999989361 3968001.977999985218 60487.711771615 2024-06-26T17:04:57.067535+00:00 19994330.272999998182 29000292.977999988943 27870462.993000000715 3966771.002000033855 60487.711783085 2024-06-26T17:04:58.058542+00:00 19994330.275999989361 29000293.026000019163 27870463.015999998897 3962697.074999988079 60487.711794744 2024-06-26T17:04:59.065917+00:00 19994330.270000010729 29000292.972999930382 27870462.977000001818 3963694.950999975204 60487.711806398 2024-06-26T17:05:00.072796+00:00 19994330.272999998182 29000292.989000078291 27870462.970000028610 3966619.064999998081 60487.711817874 2024-06-26T17:05:01.064299+00:00 19994330.268999990076 29000293.000999931246 27870463.057999968529 3964233.966000020970 60487.711829533 2024-06-26T17:05:02.071674+00:00 19994330.274000018835 29000292.988000039011 27870462.952000018209 3966407.885999978054 60487.711841003 2024-06-26T17:05:03.062681+00:00 19994330.272000011057 29000293.049999948591 27870463.032000008970 3964569.101000010967 60487.711852663 2024-06-26T17:05:04.070057+00:00 19994330.272999998182 29000293.003000020981 27870463.011999960989 3966694.000000000000 60487.711864132 2024-06-26T17:05:05.061064+00:00 19994330.271999958903 29000292.965000029653 27870462.961000028998 3963845.035000026226 60487.711875792 2024-06-26T17:05:06.068439+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3964287.033999979030 60487.711887262 2024-06-26T17:05:07.059446+00:00 19994330.270000040531 29000292.971999999136 27870462.940999981016 3965693.897000014782 60487.711898922 2024-06-26T17:05:08.066822+00:00 19994330.275999959558 29000293.008999940008 27870463.063000019640 3963472.990999997128 60487.711910575 2024-06-26T17:05:09.073701+00:00 19994330.273999989033 29000292.997000098228 27870463.021999958903 3967160.074999988079 60487.711922051 2024-06-26T17:05:10.065204+00:00 19994330.272000011057 29000292.995000001043 27870462.991000059992 3963429.769999980927 60487.711933705 2024-06-26T17:05:11.072083+00:00 19994330.272000011057 29000293.040999889374 27870463.019999980927 3969009.267000020016 60487.711945180 2024-06-26T17:05:12.063586+00:00 19994330.269999980927 29000293.003000020981 27870463.003000020981 3968174.912000000011 60487.711956834 2024-06-26T17:05:13.070465+00:00 19994330.273999989033 29000292.978000041097 27870463.024999979883 3966371.145999968052 60487.711968310 2024-06-26T17:05:14.061969+00:00 19994330.270000040531 29000292.993999961764 27870462.965000029653 3967334.943000019062 60487.711979969 2024-06-26T17:05:15.069344+00:00 19994330.278000000864 29000292.980000019073 27870462.986999988556 3965739.841000020970 60487.711991439 2024-06-26T17:05:16.060351+00:00 19994330.269999980927 29000292.998000029474 27870462.987999919802 3963896.069000006188 60487.712003099 2024-06-26T17:05:17.067726+00:00 19994330.269999980927 29000293.026999950409 27870463.016000028700 3966184.048999965191 60487.712014569 2024-06-26T17:05:18.058734+00:00 19994330.272999998182 29000293.010000001639 27870462.942000031471 3966168.924000024796 60487.712026228 2024-06-26T17:05:19.066109+00:00 19994330.274000048637 29000293.005000010133 27870463.077999949455 3963522.050000011921 60487.712037882 2024-06-26T17:05:20.072988+00:00 19994330.271999958903 29000293.006999999285 27870462.990000009537 3967401.051999986172 60487.712049358 2024-06-26T17:05:21.064491+00:00 19994330.277000069618 29000292.999000001699 27870462.991999980062 3966305.856000006199 60487.712061011 2024-06-26T17:05:22.071370+00:00 19994330.266999959946 29000292.992999989539 27870462.980000019073 3967449.192000031006 60487.712072487 2024-06-26T17:05:23.062873+00:00 19994330.271000031382 29000292.994000021368 27870463.062999960035 3966894.904999970924 60487.712084141 2024-06-26T17:05:24.069753+00:00 19994330.275999899954 29000292.970999989659 27870462.947000030428 3965097.963999987114 60487.712095616 2024-06-26T17:05:25.061256+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3968072.059000014793 60487.712107276 2024-06-26T17:05:26.068631+00:00 19994330.275000099093 29000293.049000021070 27870462.996000051498 3963772.993999958038 60487.712118746 2024-06-26T17:05:27.059638+00:00 19994330.268999930471 29000292.977999988943 27870462.952000018209 3970369.037000060081 60487.712130405 2024-06-26T17:05:28.067014+00:00 19994330.274000048637 29000292.978999968618 27870463.008999940008 3967254.988999962807 60487.712141875 2024-06-26T17:05:29.058021+00:00 19994330.268999930471 29000293.022000011057 27870463.013999998569 3965618.950000048149 60487.712153534 2024-06-26T17:05:30.065396+00:00 19994330.276000019163 29000292.981000009924 27870462.981999989599 3962623.031999946106 60487.712165194 2024-06-26T17:05:31.072771+00:00 19994330.272000070661 29000293.019999980927 27870463.034000009298 3962713.009000062943 60487.712176670 2024-06-26T17:05:32.064274+00:00 19994330.273999929428 29000293.005000051111 27870463.000999998301 3965104.932999968994 60487.712188323 2024-06-26T17:05:33.071154+00:00 19994330.271000031382 29000293.037999991328 27870462.986000001431 3969675.108999968041 60487.712199799 2024-06-26T17:05:34.062657+00:00 19994330.268999930471 29000292.913999971002 27870463.004000011832 3970091.935000061989 60487.712211453 2024-06-26T17:05:35.069536+00:00 19994330.275000099093 29000293.036000009626 27870463.006999999285 3967853.958999990951 60487.712222929 2024-06-26T17:05:36.061039+00:00 19994330.272999998182 29000293.008999999613 27870463.035000000149 3963088.002999901772 60487.712234588 2024-06-26T17:05:37.068414+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3966472.038000106812 60487.712246058 2024-06-26T17:05:38.059421+00:00 19994330.274000048637 29000292.967000011355 27870462.931999981403 3967437.932999968994 60487.712257718 2024-06-26T17:05:39.066796+00:00 19994330.271999958903 29000292.996000051498 27870462.986999988556 3966260.021999955177 60487.712269187 2024-06-26T17:05:40.057804+00:00 19994330.271999958903 29000292.990999940783 27870462.983000040054 3965365.096000074875 60487.712280847 2024-06-26T17:05:41.065179+00:00 19994330.272999998182 29000293.085000038147 27870463.131999969482 3966905.927999972831 60487.712292501 2024-06-26T17:05:42.072058+00:00 19994330.274000048637 29000292.952999949455 27870462.903999980539 3967061.006999969017 60487.712303977 2024-06-26T17:05:43.063562+00:00 19994330.272999998182 29000293.030000090599 27870463.069000009447 3966408.995000004768 60487.712315630 2024-06-26T17:05:44.070440+00:00 19994330.269999999553 29000293.000000000000 27870462.934999998659 3968469.963999987114 60487.712327106 2024-06-26T17:05:45.061943+00:00 19994330.271999999881 29000292.991999980062 27870462.981999989599 3966233.006000041962 60487.712338765 2024-06-26T17:05:46.069319+00:00 19994330.272999990731 29000292.929000020027 27870462.940000001341 3967480.006999969017 60487.712350235 2024-06-26T17:05:47.060326+00:00 19994330.271000009030 29000293.069999929518 27870463.070000048727 3965652.014999986161 60487.712361895 2024-06-26T17:05:48.067701+00:00 19994330.276999998838 29000292.970000028610 27870462.978999968618 3960222.055999993812 60487.712373365 2024-06-26T17:05:49.058709+00:00 19994330.269999999553 29000293.046999931335 27870463.077000018209 3966550.950000048149 60487.712385024 2024-06-26T17:05:50.066084+00:00 19994330.272000011057 29000292.971000079066 27870462.947000030428 3966062.088999987114 60487.712396678 2024-06-26T17:05:51.072963+00:00 19994330.272999998182 29000292.985000010580 27870463.037999991328 3963470.983999968041 60487.712408153 2024-06-26T17:05:52.064466+00:00 19994330.274999979883 29000293.009999990463 27870462.967000011355 3966122.912999988068 60487.712419807 2024-06-26T17:05:53.071345+00:00 19994330.274000018835 29000293.011999960989 27870463.020999908447 3965884.041000009049 60487.712431283 2024-06-26T17:05:54.062848+00:00 19994330.269999980927 29000292.965999960899 27870462.917000059038 3964549.106000065804 60487.712442936 2024-06-26T17:05:55.069728+00:00 19994330.272000011057 29000293.017000000924 27870463.054999951273 3965144.921000003815 60487.712454412 2024-06-26T17:05:56.061231+00:00 19994330.270999971777 29000292.997999999672 27870462.993000030518 3966568.988999962807 60487.712466066 2024-06-26T17:05:57.068110+00:00 19994330.275000039488 29000292.999000001699 27870463.011000040919 3966564.976999998093 60487.712477542 2024-06-26T17:05:58.059614+00:00 19994330.270999971777 29000292.977000001818 27870462.975999951363 3960003.906000018120 60487.712489201 2024-06-26T17:05:59.066989+00:00 19994330.274000048637 29000293.021000009030 27870463.024999979883 3960817.998000026215 60487.712500671 2024-06-26T17:06:00.057995+00:00 19994330.272999998182 29000292.995999988168 27870462.957000020891 3966286.023999928962 60487.712512331 2024-06-26T17:06:01.065371+00:00 19994330.270999971777 29000293.035000000149 27870463.039000030607 3959463.042999982834 60487.712523984 2024-06-26T17:06:02.072250+00:00 19994330.272000011057 29000292.997000008821 27870463.075000051409 3968847.948000072967 60487.712535460 2024-06-26T17:06:03.063753+00:00 19994330.272999998182 29000292.965999990702 27870462.899999979883 3962879.092999935150 60487.712547114 2024-06-26T17:06:04.070633+00:00 19994330.274999979883 29000292.993000030518 27870463.026999950409 3963826.971000074875 60487.712558589 2024-06-26T17:06:05.062136+00:00 19994330.270000040531 29000293.016999959946 27870463.027000069618 3961713.077999948990 60487.712570249 2024-06-26T17:06:06.069511+00:00 19994330.272999938577 29000293.004000011832 27870462.992999911308 3966428.904000043869 60487.712581719 2024-06-26T17:06:07.060518+00:00 19994330.270000040531 29000292.998000029474 27870462.995999999344 3964615.031999946106 60487.712593378 2024-06-26T17:06:08.067893+00:00 19994330.274999979883 29000293.012999951839 27870462.971000000834 3963991.042999982834 60487.712604849 2024-06-26T17:06:09.058900+00:00 19994330.272000011057 29000293.006000038236 27870463.004999998957 3965929.916000009049 60487.712616508 2024-06-26T17:06:10.066275+00:00 19994330.272999998182 29000292.949999991804 27870462.964999999851 3964050.036000012886 60487.712627984 2024-06-26T17:06:11.057779+00:00 19994330.272999998182 29000293.020999971777 27870463.063000008464 3961891.980000019073 60487.712639637 2024-06-26T17:06:12.064658+00:00 19994330.271999958903 29000293.040000021458 27870462.962999999523 3968927.039999961853 60487.712651297 2024-06-26T17:06:13.072033+00:00 19994330.269999980927 29000293.007999960333 27870463.024999979883 3967719.989000082016 60487.712662767 2024-06-26T17:06:14.063041+00:00 19994330.275000099093 29000292.990000009537 27870463.020000010729 3965089.940999985207 60487.712674426 2024-06-26T17:06:15.070416+00:00 19994330.271999958903 29000292.949000000954 27870462.981000009924 3963952.991999983788 60487.712685902 2024-06-26T17:06:16.061919+00:00 19994330.272999998182 29000293.032000061125 27870462.938999980688 3965763.064000010025 60487.712697555 2024-06-26T17:06:17.068798+00:00 19994330.274000048637 29000292.993999961764 27870463.046000000089 3960286.932999968994 60487.712709031 2024-06-26T17:06:18.060301+00:00 19994330.269999980927 29000292.993000030518 27870463.050999999046 3964054.077000021935 60487.712720691 2024-06-26T17:06:19.067676+00:00 19994330.273999929428 29000292.990000009537 27870462.965000029653 3965146.027999997139 60487.712732160 2024-06-26T17:06:20.058684+00:00 19994330.272000070661 29000293.018000010401 27870462.974999960512 3963148.950999975204 60487.712743820 2024-06-26T17:06:21.066059+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3963333.067000031006 60487.712755290 2024-06-26T17:06:22.057066+00:00 19994330.271000031382 29000292.975999951363 27870462.967000011355 3965255.026999949943 60487.712766950 2024-06-26T17:06:23.064441+00:00 19994330.268999930471 29000292.977000001818 27870463.000999990851 3967190.861999989022 60487.712778603 2024-06-26T17:06:24.071320+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3969938.064000010025 60487.712790079 2024-06-26T17:06:25.062824+00:00 19994330.272999998182 29000293.018000010401 27870463.063000019640 3966692.983999968041 60487.712801733 2024-06-26T17:06:26.069703+00:00 19994330.274999979883 29000292.991000059992 27870462.942000031471 3962614.966000080109 60487.712813208 2024-06-26T17:06:27.061206+00:00 19994330.274000048637 29000293.028999920934 27870463.056999921799 3965380.963999987114 60487.712824868 2024-06-26T17:06:28.068581+00:00 19994330.270999908447 29000292.964000109583 27870462.930000070482 3965363.065999985207 60487.712836338 2024-06-26T17:06:29.059589+00:00 19994330.272000070661 29000293.022999998182 27870463.069000009447 3963508.049999951851 60487.712847997 2024-06-26T17:06:30.066964+00:00 19994330.271000031382 29000293.004999998957 27870462.997999910265 3964666.904000043869 60487.712859467 2024-06-26T17:06:31.057971+00:00 19994330.272999998182 29000293.020999908447 27870463.000000000000 3965375.141000031959 60487.712871127 2024-06-26T17:06:32.065346+00:00 19994330.273999929428 29000292.936999998987 27870462.954000119120 3962036.848999977112 60487.712882597 2024-06-26T17:06:33.056353+00:00 19994330.271000031382 29000293.074000000954 27870462.996999979019 3964563.157999991905 60487.712894256 2024-06-26T17:06:34.063728+00:00 19994330.271999958903 29000292.985999990255 27870463.046999931335 3967492.817000031006 60487.712905915 2024-06-26T17:06:35.071104+00:00 19994330.271000031382 29000292.964000001550 27870462.996000051498 3964736.021999955177 60487.712917386 2024-06-26T17:06:36.062111+00:00 19994330.276000019163 29000292.957999989390 27870462.889999989420 3958434.031000018120 60487.712929045 2024-06-26T17:06:37.069486+00:00 19994330.274999998510 29000293.076000008732 27870463.105999950320 3967933.031999946106 60487.712940521 2024-06-26T17:06:38.060989+00:00 19994330.269000001252 29000293.003000020981 27870463.037000060081 3963049.974000095855 60487.712952174 2024-06-26T17:06:39.067869+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3963911.898999928962 60487.712963650 2024-06-26T17:06:40.059372+00:00 19994330.271000001580 29000293.011000011116 27870462.990000009537 3964057.118000030983 60487.712975304 2024-06-26T17:06:41.066251+00:00 19994330.272999998182 29000292.981000009924 27870463.011999960989 3963210.014000058174 60487.712986779 2024-06-26T17:06:42.057754+00:00 19994330.271999999881 29000293.000999990851 27870462.973000049591 3963677.982999920845 60487.712998439 2024-06-26T17:06:43.065129+00:00 19994330.275999989361 29000292.990000009537 27870463.008999940008 3960103.978000044823 60487.713010093 2024-06-26T17:06:44.072008+00:00 19994330.272000011057 29000293.001999970526 27870462.971999999136 3962262.886999965180 60487.713021568 2024-06-26T17:06:45.063512+00:00 19994330.271000001580 29000292.994000021368 27870463.031000021845 3967881.149000049103 60487.713033222 2024-06-26T17:06:46.070391+00:00 19994330.273999989033 29000293.007000029087 27870463.015000000596 3966650.947999954224 60487.713044698 2024-06-26T17:06:47.061894+00:00 19994330.270000010729 29000292.982999980450 27870462.956999991089 3960881.042999982834 60487.713056352 2024-06-26T17:06:48.068773+00:00 19994330.278000000864 29000293.012000020593 27870462.975000008941 3966540.003000020981 60487.713067827 2024-06-26T17:06:49.060277+00:00 19994330.269999980927 29000293.082999940962 27870463.084999989718 3959656.001999973785 60487.713079487 2024-06-26T17:06:50.067652+00:00 19994330.268000010401 29000292.924000021070 27870462.967999991030 3960558.993000030983 60487.713090957 2024-06-26T17:06:51.058659+00:00 19994330.273999989033 29000293.003999948502 27870462.993000000715 3967373.988000034820 60487.713102616 2024-06-26T17:06:52.066034+00:00 19994330.272999998182 29000293.017000079155 27870463.089000020176 3964761.952000021935 60487.713114086 2024-06-26T17:06:53.057041+00:00 19994330.273999989033 29000292.957999940962 27870462.871999979019 3959396.048999906052 60487.713125746 2024-06-26T17:06:54.064416+00:00 19994330.272999998182 29000293.009000059217 27870463.022999998182 3962531.006000041962 60487.713137399 2024-06-26T17:06:55.071296+00:00 19994330.272999998182 29000293.016999959946 27870463.045000020415 3958337.013000010978 60487.713148875 2024-06-26T17:06:56.062799+00:00 19994330.271000031382 29000292.986999988556 27870462.907000008970 3966420.967999935150 60487.713160534 2024-06-26T17:06:57.070174+00:00 19994330.272000011057 29000293.070000048727 27870463.155999958515 3967476.060000061989 60487.713172010 2024-06-26T17:06:58.061677+00:00 19994330.273999989033 29000292.968999978155 27870462.937000039965 3966050.995999931823 60487.713183664 2024-06-26T17:06:59.068556+00:00 19994330.272999998182 29000293.013999938965 27870462.994000021368 3967428.935000061989 60487.713195140 2024-06-26T17:07:00.060059+00:00 19994330.269999980927 29000292.929000020027 27870462.924999948591 3964509.126000047196 60487.713206793 2024-06-26T17:07:01.066938+00:00 19994330.275000039488 29000293.082000020891 27870463.115000009537 3961719.964999914169 60487.713218269 2024-06-26T17:07:02.058442+00:00 19994330.270999971777 29000292.937999960035 27870462.929000020027 3965724.952000021935 60487.713229923 2024-06-26T17:07:03.065321+00:00 19994330.272000011057 29000292.976000070572 27870462.995999988168 3965241.998000026215 60487.713241398 2024-06-26T17:07:04.056824+00:00 19994330.276999950409 29000293.049000021070 27870463.053999960423 3962266.027999997139 60487.713253058 2024-06-26T17:07:05.064200+00:00 19994330.268000010401 29000292.993999961764 27870462.947000030428 3959435.945999979973 60487.713264712 2024-06-26T17:07:06.071079+00:00 19994330.272999998182 29000293.026000019163 27870463.032000061125 3965673.965000032913 60487.713276187 2024-06-26T17:07:07.062582+00:00 19994330.271000031382 29000292.972999930382 27870462.977000001818 3965351.057999968994 60487.713287841 2024-06-26T17:07:08.069461+00:00 19994330.272999998182 29000293.025000099093 27870463.051999930292 3965988.934000014793 60487.713299317 2024-06-26T17:07:09.060964+00:00 19994330.272999998182 29000292.969000000507 27870462.948000069708 3961831.092999935150 60487.713310970 2024-06-26T17:07:10.067843+00:00 19994330.274000048637 29000293.021000001580 27870463.063999891281 3961039.016000031959 60487.713322446 2024-06-26T17:07:11.059347+00:00 19994330.275999899954 29000292.963999990374 27870462.940000060946 3960100.027999997139 60487.713334105 2024-06-26T17:07:12.066722+00:00 19994330.267000079155 29000292.973000001162 27870462.993999961764 3959416.940999985207 60487.713345576 2024-06-26T17:07:13.057729+00:00 19994330.272999998182 29000293.066999990493 27870463.032999988645 3962066.949000000954 60487.713357235 2024-06-26T17:07:14.065104+00:00 19994330.272999998182 29000293.005000028759 27870462.984000090510 3967654.961000084877 60487.713368705 2024-06-26T17:07:15.056111+00:00 19994330.272999998182 29000293.018999990076 27870463.056999921799 3960736.127999901772 60487.713380365 2024-06-26T17:07:16.063487+00:00 19994330.272999998182 29000292.949999991804 27870462.893000010401 3963489.031000018120 60487.713392018 2024-06-26T17:07:17.070366+00:00 19994330.269999980927 29000292.995000001043 27870462.996999979019 3961441.863000034820 60487.713403494 2024-06-26T17:07:18.061869+00:00 19994330.273999929428 29000293.027000010014 27870463.013000011444 3961042.976999998093 60487.713415148 2024-06-26T17:07:19.068748+00:00 19994330.270000100136 29000292.953000009060 27870462.980000019073 3964844.047999978065 60487.713426623 2024-06-26T17:07:20.060251+00:00 19994330.275999899954 29000293.018000010401 27870463.027000069618 3960397.100000023842 60487.713438277 2024-06-26T17:07:21.067130+00:00 19994330.272999998182 29000293.038999971002 27870463.081999901682 3958799.873999952804 60487.713449753 2024-06-26T17:07:22.058634+00:00 19994330.272000070661 29000292.986000001431 27870462.931000109762 3963597.002000092994 60487.713461412 2024-06-26T17:07:23.066009+00:00 19994330.269999980927 29000292.950999978930 27870462.988999959081 3961364.034999967087 60487.713472882 2024-06-26T17:07:24.057016+00:00 19994330.272999998182 29000293.034000039101 27870463.006999999285 3960670.050999999046 60487.713484542 2024-06-26T17:07:25.064392+00:00 19994330.276999950409 29000292.977999988943 27870462.984000001103 3960852.965999960899 60487.713496017 2024-06-26T17:07:26.055895+00:00 19994330.269999980927 29000293.074000000954 27870463.048000011593 3963871.097000002861 60487.713507671 2024-06-26T17:07:27.062774+00:00 19994330.272999998182 29000292.934999998659 27870462.945999991149 3964595.878000020981 60487.713519331 2024-06-26T17:07:28.070149+00:00 19994330.272000070661 29000293.042999979109 27870463.076000008732 3963474.983000040054 60487.713530800 2024-06-26T17:07:29.061156+00:00 19994330.271999958903 29000292.942999958992 27870462.940000001341 3958746.018000007141 60487.713542460 2024-06-26T17:07:30.068531+00:00 19994330.271000031382 29000293.050999999046 27870463.048000011593 3960412.013000010978 60487.713553930 2024-06-26T17:07:31.059538+00:00 19994330.276999998838 29000292.971000079066 27870462.961999978870 3960962.988999962807 60487.713565589 2024-06-26T17:07:32.066914+00:00 19994330.271000001580 29000293.013999938965 27870463.011000011116 3964613.947999954224 60487.713577059 2024-06-26T17:07:33.057921+00:00 19994330.271999988705 29000292.997000098228 27870462.997999999672 3963668.091000080109 60487.713588719 2024-06-26T17:07:34.065296+00:00 19994330.271999999881 29000293.030999898911 27870463.000000000000 3957838.940999985207 60487.713600188 2024-06-26T17:07:35.056303+00:00 19994330.272999998182 29000292.957000020891 27870462.947000030428 3961878.018000007141 60487.713611848 2024-06-26T17:07:36.063679+00:00 19994330.271000001580 29000293.006000038236 27870463.079999979585 3959773.047999978065 60487.713623502 2024-06-26T17:07:37.070558+00:00 19994330.276000011712 29000292.988000039011 27870462.944000009447 3959781.935000000056 60487.713634978 2024-06-26T17:07:38.062060+00:00 19994330.272999998182 29000293.005999919027 27870462.992999970913 3965875.078000000212 60487.713646637 2024-06-26T17:07:39.069435+00:00 19994330.269999980927 29000292.968000050634 27870462.986000001431 3963286.051000000909 60487.713658107 2024-06-26T17:07:40.060443+00:00 19994330.272999998182 29000293.042999979109 27870463.059000018984 3961792.925000001211 60487.713669767 2024-06-26T17:07:41.067819+00:00 19994330.271000001580 29000292.993999961764 27870462.941999968141 3963007.991999999154 60487.713681242 2024-06-26T17:07:42.059322+00:00 19994330.276000019163 29000293.044000029564 27870463.062000039965 3962286.987000000197 60487.713692896 2024-06-26T17:07:43.066201+00:00 19994330.271999981254 29000292.921000000089 27870462.927000049502 3959226.000999997836 60487.713704372 2024-06-26T17:07:44.057704+00:00 19994330.271000031382 29000293.008000019938 27870463.016999959946 3960701.999000002164 60487.713716025 2024-06-26T17:07:45.064583+00:00 19994330.271999958903 29000292.985999941826 27870462.972999930382 3962741.993000001181 60487.713727501 2024-06-26T17:07:46.056086+00:00 19994330.271000031382 29000293.046000000089 27870463.090000029653 3958523.994999996852 60487.713739160 2024-06-26T17:07:47.063462+00:00 19994330.272999998182 29000292.969999998808 27870462.971000079066 3958242.989000000060 60487.713750814 2024-06-26T17:07:48.070341+00:00 19994330.274999979883 29000293.052999999374 27870463.052999969572 3963777.017999999225 60487.713762290 2024-06-26T17:07:49.061844+00:00 19994330.271000031382 29000292.971000000834 27870462.985000010580 3962762.026000001002 60487.713773943 2024-06-26T17:07:50.068723+00:00 19994330.273999989033 29000293.035000011325 27870463.015999909490 3957671.927000001073 60487.713785419 2024-06-26T17:07:51.060227+00:00 19994330.268999990076 29000292.956000000238 27870462.953999999911 3960279.109000004828 60487.713797078 2024-06-26T17:07:52.067602+00:00 19994330.272999998182 29000293.006999999285 27870462.993000030518 3959034.921999997925 60487.713808549 2024-06-26T17:07:53.058609+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3962173.976999998093 60487.713820208 2024-06-26T17:07:54.065984+00:00 19994330.274000048637 29000292.955000009388 27870462.981999989599 3962359.091999993194 60487.713831678 2024-06-26T17:07:55.056991+00:00 19994330.269999980927 29000293.037000030279 27870462.971999999136 3967763.981000006199 60487.713843338 2024-06-26T17:07:56.064366+00:00 19994330.272000011057 29000292.986999988556 27870463.047000050545 3967020.032000004780 60487.713854807 2024-06-26T17:07:57.055374+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3961317.938999996055 60487.713866467 2024-06-26T17:07:58.062749+00:00 19994330.272999998182 29000293.025999959558 27870463.039000030607 3963070.087999999989 60487.713878126 2024-06-26T17:07:59.070124+00:00 19994330.273999929428 29000292.996000051498 27870462.941999908537 3963279.903999999166 60487.713889597 2024-06-26T17:08:00.061131+00:00 19994330.272999998182 29000292.982999980450 27870463.030000090599 3964278.984999998938 60487.713901256 2024-06-26T17:08:01.068506+00:00 19994330.272000070661 29000292.977000001818 27870462.967000011355 3964912.006999998819 60487.713912732 2024-06-26T17:08:02.060009+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3955456.816000000108 60487.713924385 2024-06-26T17:08:03.066889+00:00 19994330.268999930471 29000292.971999999136 27870462.964999999851 3961338.204999998212 60487.713935861 2024-06-26T17:08:04.058392+00:00 19994330.277000069618 29000293.054000020027 27870463.111999999732 3959947.976999998093 60487.713947521 2024-06-26T17:08:05.065767+00:00 19994330.276999950409 29000292.949000000954 27870462.899999991059 3960707.989000007976 60487.713958990 2024-06-26T17:08:06.056775+00:00 19994330.266999959946 29000292.992999911308 27870463.018000010401 3957109.113000005018 60487.713970650 2024-06-26T17:08:07.064150+00:00 19994330.269999980927 29000293.041000008583 27870463.055000010878 3961348.859999998938 60487.713982120 2024-06-26T17:08:08.055157+00:00 19994330.272999998182 29000292.980000019073 27870462.974000010639 3962544.098999992013 60487.713993779 2024-06-26T17:08:09.062532+00:00 19994330.275000099093 29000293.060000058264 27870463.002999991179 3963023.958000003826 60487.714005433 2024-06-26T17:08:10.069411+00:00 19994330.271999958903 29000292.926999930292 27870462.919999990612 3959006.949999988079 60487.714016909 2024-06-26T17:08:11.060915+00:00 19994330.274999979883 29000293.034000039101 27870463.064000010490 3961266.090000004042 60487.714028568 2024-06-26T17:08:12.068290+00:00 19994330.272000070661 29000293.011000040919 27870462.993000000715 3960329.997000008821 60487.714040038 2024-06-26T17:08:13.059296+00:00 19994330.269999980927 29000292.959999918938 27870462.990000009537 3962058.044000000227 60487.714051697 2024-06-26T17:08:14.066671+00:00 19994330.271000031382 29000293.019000049680 27870463.041999999434 3957961.953000009060 60487.714063173 2024-06-26T17:08:15.058174+00:00 19994330.276999950409 29000292.986999988556 27870462.991999980062 3962616.916999996174 60487.714074827 2024-06-26T17:08:16.065055+00:00 19994330.274000048637 29000292.990000009537 27870463.007000029087 3958968.996999979019 60487.714086303 2024-06-26T17:08:17.056558+00:00 19994330.269999980927 29000293.011999960989 27870462.992999970913 3959720.090000004042 60487.714097962 2024-06-26T17:08:18.063933+00:00 19994330.269999980927 29000292.996000051498 27870462.981999989599 3959394.951000005007 60487.714109432 2024-06-26T17:08:19.054940+00:00 19994330.271000031382 29000293.021999958903 27870463.037000000477 3958473.045000017155 60487.714121092 2024-06-26T17:08:20.062315+00:00 19994330.275999899954 29000292.994000080973 27870462.985000010580 3955093.966999977827 60487.714132745 2024-06-26T17:08:21.069194+00:00 19994330.272000070661 29000293.003999948502 27870462.983999971300 3962208.050999999046 60487.714144221 2024-06-26T17:08:22.060697+00:00 19994330.271999958903 29000293.003000020981 27870462.998000029474 3963543.997000008821 60487.714155875 2024-06-26T17:08:23.067577+00:00 19994330.271000031382 29000292.986999999732 27870463.021000031382 3960272.854000002146 60487.714167350 2024-06-26T17:08:24.059080+00:00 19994330.276999950409 29000293.017999999225 27870462.985999941826 3959870.099999994040 60487.714179010 2024-06-26T17:08:25.066455+00:00 19994330.269000001252 29000293.030000008643 27870462.996999979019 3963897.025000005960 60487.714190480 2024-06-26T17:08:26.057462+00:00 19994330.276999998838 29000292.928999990225 27870462.974000100046 3962277.053999990225 60487.714202140 2024-06-26T17:08:27.064838+00:00 19994330.272000011057 29000293.010999988765 27870463.033999919891 3965278.885000019800 60487.714213609 2024-06-26T17:08:28.055845+00:00 19994330.271000001580 29000293.035000000149 27870463.019000049680 3960609.071999996901 60487.714225269 2024-06-26T17:08:29.063220+00:00 19994330.271000001580 29000292.984000030905 27870462.981999989599 3962055.962999999989 60487.714236923 2024-06-26T17:08:30.070099+00:00 19994330.271999981254 29000293.009999990463 27870463.024999979883 3958624.975999981165 60487.714248398 2024-06-26T17:08:31.061602+00:00 19994330.274000018835 29000293.014999989420 27870462.988999959081 3963044.109000027180 60487.714260052 2024-06-26T17:08:32.068482+00:00 19994330.272999998182 29000292.991000030190 27870462.985000010580 3960379.926999986172 60487.714271528 2024-06-26T17:08:33.059984+00:00 19994330.272999998182 29000292.967999991030 27870462.920000080019 3961790.932999997865 60487.714283187 2024-06-26T17:08:34.067360+00:00 19994330.271999981254 29000293.039999961853 27870463.100000020117 3962099.115999997128 60487.714294657 2024-06-26T17:08:35.058367+00:00 19994330.271000001580 29000292.989000018686 27870462.986999988556 3959902.939000010025 60487.714306316 2024-06-26T17:08:36.065742+00:00 19994330.272999998182 29000292.990000009537 27870462.932999968529 3961740.016000003088 60487.714317787 2024-06-26T17:08:37.056749+00:00 19994330.275999989361 29000292.991999980062 27870463.057999968529 3956422.080999999773 60487.714329446 2024-06-26T17:08:38.064125+00:00 19994330.271000031382 29000292.975000020117 27870462.983999971300 3956516.851999998093 60487.714340916 2024-06-26T17:08:39.055132+00:00 19994330.270999971777 29000293.046999990940 27870463.008000019938 3960324.092999995220 60487.714352575 2024-06-26T17:08:40.062507+00:00 19994330.272000011057 29000292.962000008672 27870463.026000019163 3964682.916000009049 60487.714364235 2024-06-26T17:08:41.069882+00:00 19994330.272000011057 29000293.027000010014 27870462.981999989599 3961018.027999997139 60487.714375705 2024-06-26T17:08:42.060890+00:00 19994330.277000010014 29000293.054000020027 27870463.034000001848 3963345.011999994982 60487.714387364 2024-06-26T17:08:43.068265+00:00 19994330.270999971777 29000292.944999929518 27870462.971999999136 3961736.071999996901 60487.714398834 2024-06-26T17:08:44.059272+00:00 19994330.271000031382 29000292.986000061035 27870462.968000009656 3958714.045999974012 60487.714410494 2024-06-26T17:08:45.066647+00:00 19994330.271999958903 29000293.018999930471 27870463.027999978513 3963482.843000053894 60487.714421963 2024-06-26T17:08:46.057654+00:00 19994330.272000011057 29000292.973999980837 27870462.984000001103 3964635.976999998093 60487.714433623 2024-06-26T17:08:47.065029+00:00 19994330.273999989033 29000292.990000009537 27870462.968000020832 3963717.083000003826 60487.714445093 2024-06-26T17:08:48.056035+00:00 19994330.275000039488 29000292.991000059992 27870462.986999988556 3962468.022999941837 60487.714456752 2024-06-26T17:08:49.063412+00:00 19994330.269999980927 29000293.018999930471 27870463.016999989748 3962626.966000020970 60487.714468223 2024-06-26T17:08:50.054419+00:00 19994330.272999998182 29000292.993000030518 27870462.984000030905 3961224.948000013828 60487.714479882 2024-06-26T17:08:51.061794+00:00 19994330.271999958903 29000293.026000019163 27870463.043999969959 3961111.013999999035 60487.714491535 2024-06-26T17:08:52.068674+00:00 19994330.272999998182 29000293.019000049680 27870462.997000038624 3960356.045000017155 60487.714503011 2024-06-26T17:08:53.060177+00:00 19994330.274000048637 29000292.942999958992 27870463.015999969095 3961805.075999975204 60487.714514671 2024-06-26T17:08:54.067552+00:00 19994330.271000031382 29000292.990999940783 27870462.952000018209 3958081.897000014782 60487.714526141 2024-06-26T17:08:55.058559+00:00 19994330.272999998182 29000293.044000029564 27870463.007999960333 3962451.045000017155 60487.714537800 2024-06-26T17:08:56.065934+00:00 19994330.270999908447 29000292.963000059128 27870463.033000048250 3965864.007999957073 60487.714549270 2024-06-26T17:08:57.056941+00:00 19994330.272999998182 29000293.041999939829 27870463.028000000864 3960979.999000012875 60487.714560930 2024-06-26T17:08:58.064317+00:00 19994330.272000070661 29000292.991999980062 27870462.977999988943 3962300.981999992859 60487.714572400 2024-06-26T17:08:59.055324+00:00 19994330.278000000864 29000293.019999980927 27870462.999000009149 3964640.042999982834 60487.714584059 2024-06-26T17:09:00.062698+00:00 19994330.269999980927 29000292.958999998868 27870462.972999989986 3959388.007000029087 60487.714595713 2024-06-26T17:09:01.069578+00:00 19994330.269999980927 29000292.982999999076 27870463.019999980927 3966159.842999995220 60487.714607188 2024-06-26T17:09:02.061081+00:00 19994330.269000049680 29000293.028000000864 27870462.986999988556 3964582.040000020992 60487.714618848 2024-06-26T17:09:03.068457+00:00 19994330.272999998182 29000293.015000000596 27870462.999000068754 3963342.041000009049 60487.714630318 2024-06-26T17:09:04.059464+00:00 19994330.278000000864 29000293.033000010997 27870463.042999979109 3961809.005999981891 60487.714641977 2024-06-26T17:09:05.066839+00:00 19994330.271999958903 29000292.967999991030 27870463.018999930471 3961878.972999989986 60487.714653447 2024-06-26T17:09:06.057846+00:00 19994330.272999998182 29000293.013999998569 27870462.991000059992 3962954.106000006199 60487.714665106 2024-06-26T17:09:07.065221+00:00 19994330.269000049680 29000292.960000008345 27870462.957000020891 3959025.853999971878 60487.714676577 2024-06-26T17:09:08.056229+00:00 19994330.273999929428 29000292.974999990314 27870462.944000009447 3961751.016000031959 60487.714688236 2024-06-26T17:09:09.063604+00:00 19994330.271000031382 29000293.008999999613 27870463.069999929518 3966777.129999995232 60487.714699712 2024-06-26T17:09:10.055107+00:00 19994330.276000019163 29000293.056999981403 27870462.988000039011 3961530.978999971878 60487.714711365 2024-06-26T17:09:11.061986+00:00 19994330.272999998182 29000292.972999989986 27870463.041999939829 3962582.934000014793 60487.714723025 2024-06-26T17:09:12.069361+00:00 19994330.268999930471 29000293.025000039488 27870463.014999989420 3961537.994000018109 60487.714734501 2024-06-26T17:09:13.060865+00:00 19994330.271000031382 29000292.983999971300 27870462.951000090688 3966408.018000007141 60487.714746154 2024-06-26T17:09:14.067744+00:00 19994330.276000019163 29000292.997000038624 27870462.998999949545 3960108.933999956120 60487.714757630 2024-06-26T17:09:15.059247+00:00 19994330.272999998182 29000293.000000000000 27870462.973000049591 3960693.147000014782 60487.714769284 2024-06-26T17:09:16.066126+00:00 19994330.271999958903 29000293.000000000000 27870462.997999910265 3961807.849000037182 60487.714780760 2024-06-26T17:09:17.057629+00:00 19994330.274000048637 29000292.998999949545 27870463.006000038236 3958265.081999958027 60487.714792419 2024-06-26T17:09:18.065004+00:00 19994330.269999999553 29000293.000999990851 27870463.085000038147 3962103.081000030041 60487.714803889 2024-06-26T17:09:19.056012+00:00 19994330.272999998182 29000293.008000019938 27870462.952999949455 3959662.891999959946 60487.714815549 2024-06-26T17:09:20.063387+00:00 19994330.274000000209 29000292.985000010580 27870463.000999998301 3962088.968000053894 60487.714827018 2024-06-26T17:09:21.054394+00:00 19994330.275000009686 29000293.026000019163 27870462.980999998748 3962728.031999946106 60487.714838678 2024-06-26T17:09:22.061769+00:00 19994330.268999990076 29000292.985000010580 27870462.953000009060 3960228.013999999035 60487.714850332 2024-06-26T17:09:23.068648+00:00 19994330.272999998182 29000293.006999969482 27870463.081000000238 3961996.003000020981 60487.714861807 2024-06-26T17:09:24.060152+00:00 19994330.271000009030 29000293.009999990463 27870462.944000009447 3960320.033999979030 60487.714873461 2024-06-26T17:09:25.067031+00:00 19994330.272999998182 29000293.019999980927 27870463.075999978930 3962543.949000000954 60487.714884937 2024-06-26T17:09:26.058534+00:00 19994330.273999989033 29000292.963000059128 27870462.968000020832 3966810.998000026215 60487.714896590 2024-06-26T17:09:27.065413+00:00 19994330.271000001580 29000293.021000031382 27870463.006999999285 3960333.972999989986 60487.714908066 2024-06-26T17:09:28.056917+00:00 19994330.272999998182 29000293.001999970526 27870463.012999981642 3962475.020000040997 60487.714919725 2024-06-26T17:09:29.064292+00:00 19994330.271000001580 29000292.985000010580 27870462.969000011683 3963316.000999987125 60487.714931196 2024-06-26T17:09:30.055299+00:00 19994330.271000001580 29000293.011999960989 27870462.963999990374 3964209.083000003826 60487.714942855 2024-06-26T17:09:31.062674+00:00 19994330.272000011057 29000292.995999928564 27870463.033999979496 3967337.956999958027 60487.714954325 2024-06-26T17:09:32.053681+00:00 19994330.278000000864 29000292.991000059992 27870463.005000051111 3966825.966000020970 60487.714965984 2024-06-26T17:09:33.061056+00:00 19994330.272000011057 29000292.960999969393 27870462.972999989986 3966267.009999989998 60487.714977638 2024-06-26T17:09:34.067936+00:00 19994330.269999980927 29000293.045000080019 27870462.954999979585 3967148.025000036228 60487.714989114 2024-06-26T17:09:35.059438+00:00 19994330.272999998182 29000292.990999940783 27870463.075999978930 3967662.995999991894 60487.715000773 2024-06-26T17:09:36.066814+00:00 19994330.270999971777 29000293.001999970526 27870462.967000011355 3960898.949000000954 60487.715012243 2024-06-26T17:09:37.057821+00:00 19994330.274000048637 29000293.004000000656 27870463.036000009626 3966943.074000000954 60487.715023903 2024-06-26T17:09:38.065197+00:00 19994330.271999958903 29000293.008000001311 27870462.975000020117 3967801.941999971867 60487.715035373 2024-06-26T17:09:39.056204+00:00 19994330.275000039488 29000292.993000008166 27870463.036999940872 3963478.991999983788 60487.715047032 2024-06-26T17:09:40.063579+00:00 19994330.273999989033 29000292.989999990910 27870462.925999999046 3965434.035000026226 60487.715058502 2024-06-26T17:09:41.054586+00:00 19994330.268000010401 29000293.024999991059 27870463.068000078201 3964216.013000010978 60487.715070162 2024-06-26T17:09:42.061961+00:00 19994330.273999989033 29000292.959000021219 27870462.931999921799 3965332.925000011921 60487.715081821 2024-06-26T17:09:43.069337+00:00 19994330.274999979883 29000293.040999978781 27870463.050999999046 3963675.092999995220 60487.715093291 2024-06-26T17:09:44.060344+00:00 19994330.272999998182 29000293.003000020981 27870462.976000070572 3972200.035999954212 60487.715104951 2024-06-26T17:09:45.067719+00:00 19994330.271000031382 29000292.986999988556 27870463.059000018984 3967905.920000017155 60487.715116420 2024-06-26T17:09:46.058726+00:00 19994330.271000031382 29000292.985000010580 27870462.955999970436 3965411.025000036228 60487.715128080 2024-06-26T17:09:47.066101+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3969625.837999999989 60487.715139550 2024-06-26T17:09:48.057109+00:00 19994330.274999979883 29000292.958000000566 27870463.006000038236 3965769.099999963772 60487.715151209 2024-06-26T17:09:49.064484+00:00 19994330.271000031382 29000292.970999959856 27870462.981999989599 3964155.059000014793 60487.715162680 2024-06-26T17:09:50.055490+00:00 19994330.274000048637 29000293.037000000477 27870463.064000010490 3965195.097999989986 60487.715174339 2024-06-26T17:09:51.062866+00:00 19994330.268999930471 29000293.010000050068 27870462.973999980837 3965214.906000018120 60487.715185815 2024-06-26T17:09:52.054369+00:00 19994330.274000048637 29000292.981999989599 27870462.988000039011 3968367.995999991894 60487.715197468 2024-06-26T17:09:53.061248+00:00 19994330.271000031382 29000293.069999989122 27870463.034999970347 3964228.930999993812 60487.715209127 2024-06-26T17:09:54.068624+00:00 19994330.278999920934 29000292.931999981403 27870462.944999929518 3963273.008000016212 60487.715220598 2024-06-26T17:09:55.059631+00:00 19994330.269999980927 29000293.008999940008 27870463.001000050455 3965635.983999968041 60487.715232257 2024-06-26T17:09:56.067006+00:00 19994330.272000070661 29000293.004000071436 27870463.034999970347 3962552.011000037193 60487.715243727 2024-06-26T17:09:57.058013+00:00 19994330.269999980927 29000292.988999959081 27870462.970000028610 3964590.031999946106 60487.715255386 2024-06-26T17:09:58.065389+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3967194.999000072014 60487.715266856 2024-06-26T17:09:59.056396+00:00 19994330.278000000864 29000293.038000110537 27870462.991000000387 3965305.947999954224 60487.715278516 2024-06-26T17:10:00.063770+00:00 19994330.273999929428 29000293.032999988645 27870463.076999988407 3966764.006000041962 60487.715289986 2024-06-26T17:10:01.054778+00:00 19994330.267000079155 29000292.972999930382 27870462.977000009269 3965925.020999907982 60487.715301645 2024-06-26T17:10:02.062153+00:00 19994330.271000031382 29000292.995000001043 27870462.953999981284 3965477.054000020027 60487.715313115 2024-06-26T17:10:03.053161+00:00 19994330.270999908447 29000292.995000001043 27870463.021000001580 3966033.024000049103 60487.715324775 2024-06-26T17:10:04.060535+00:00 19994330.274000048637 29000293.011000040919 27870463.000000000000 3968453.914000033867 60487.715336434 2024-06-26T17:10:05.067911+00:00 19994330.276999950409 29000293.022999998182 27870463.013000011444 3967720.047999978065 60487.715347910 2024-06-26T17:10:06.059414+00:00 19994330.271000031382 29000292.954999919981 27870463.025999989361 3971438.954999924172 60487.715359563 2024-06-26T17:10:07.066293+00:00 19994330.272000070661 29000293.030000090599 27870462.977000001818 3960869.043000102043 60487.715371039 2024-06-26T17:10:08.057796+00:00 19994330.270999908447 29000293.024999979883 27870462.995000001043 3964723.990000010002 60487.715382693 2024-06-26T17:10:09.064675+00:00 19994330.272999998182 29000293.003000020981 27870463.007000029087 3966586.046999930870 60487.715394169 2024-06-26T17:10:10.056179+00:00 19994330.274000048637 29000292.965999960899 27870463.014999989420 3967727.952000021935 60487.715405822 2024-06-26T17:10:11.063058+00:00 19994330.272999998182 29000293.014000058174 27870463.010999981314 3962259.016000031959 60487.715417298 2024-06-26T17:10:12.054561+00:00 19994330.269999999553 29000292.983999971300 27870462.972999989986 3968190.033999919891 60487.715428952 2024-06-26T17:10:13.061440+00:00 19994330.271000001580 29000292.949000000954 27870462.929000020027 3966481.853000044823 60487.715440611 2024-06-26T17:10:14.068816+00:00 19994330.272999998182 29000293.030000001192 27870463.022000011057 3967669.008999944199 60487.715452087 2024-06-26T17:10:15.060319+00:00 19994330.272999998182 29000293.024000000209 27870463.074999991804 3964832.122000098228 60487.715463741 2024-06-26T17:10:16.067198+00:00 19994330.274999991059 29000292.956000000238 27870462.924000021070 3965976.010999917984 60487.715475217 2024-06-26T17:10:17.058701+00:00 19994330.272999998182 29000293.010999988765 27870463.030999958515 3967312.004999995232 60487.715486870 2024-06-26T17:10:18.065580+00:00 19994330.269000008702 29000292.992000009865 27870462.978000041097 3966490.078999996185 60487.715498346 2024-06-26T17:10:19.057083+00:00 19994330.273999989033 29000293.018999990076 27870463.003000020981 3966486.879999995232 60487.715510005 2024-06-26T17:10:20.064459+00:00 19994330.272000011057 29000292.993000000715 27870463.019999980927 3964282.021000028122 60487.715521475 2024-06-26T17:10:21.055466+00:00 19994330.273999989033 29000293.062000010163 27870463.018000010401 3963529.952000021935 60487.715533135 2024-06-26T17:10:22.062841+00:00 19994330.272999998182 29000292.954999979585 27870463.019999980927 3964470.996999979019 60487.715544610 2024-06-26T17:10:23.054344+00:00 19994330.271000001580 29000293.018000040203 27870463.009999990463 3963979.111999989022 60487.715556264 2024-06-26T17:10:24.061223+00:00 19994330.271000001580 29000292.972999989986 27870462.957999940962 3965658.963000059128 60487.715567924 2024-06-26T17:10:25.068599+00:00 19994330.273999989033 29000293.032999988645 27870462.983000040054 3959951.889999986161 60487.715579399 2024-06-26T17:10:26.060101+00:00 19994330.272999998182 29000292.991999980062 27870463.083999991417 3963559.937000035774 60487.715591053 2024-06-26T17:10:27.066981+00:00 19994330.272999998182 29000292.954999979585 27870462.935999989510 3959933.252999901772 60487.715602529 2024-06-26T17:10:28.058484+00:00 19994330.272000011057 29000293.024000048637 27870463.011000040919 3963262.863000034820 60487.715614182 2024-06-26T17:10:29.065363+00:00 19994330.272000011057 29000292.987999979407 27870462.990000009537 3960535.975000023842 60487.715625658 2024-06-26T17:10:30.056867+00:00 19994330.272999998182 29000293.032999988645 27870463.021999958903 3961906.052999972831 60487.715637312 2024-06-26T17:10:31.063746+00:00 19994330.271999958903 29000292.939000010490 27870462.973999980837 3962651.057000041008 60487.715648788 2024-06-26T17:10:32.055249+00:00 19994330.272999998182 29000293.064999941736 27870462.997000098228 3960882.907999991905 60487.715660447 2024-06-26T17:10:33.062624+00:00 19994330.275000039488 29000292.983000040054 27870463.042999979109 3963386.008999944199 60487.715671917 2024-06-26T17:10:34.053631+00:00 19994330.273999989033 29000293.031000021845 27870462.991999980062 3966746.009000062943 60487.715683577 2024-06-26T17:10:35.061007+00:00 19994330.268999990076 29000292.967000011355 27870462.983000040054 3966978.044000030030 60487.715695230 2024-06-26T17:10:36.067886+00:00 19994330.272999998182 29000293.008999940008 27870462.950999978930 3961070.960999966133 60487.715706706 2024-06-26T17:10:37.059389+00:00 19994330.271000031382 29000293.008000019938 27870463.090999998152 3966137.980000019073 60487.715718360 2024-06-26T17:10:38.066268+00:00 19994330.278999980539 29000293.004000071436 27870462.960999999195 3961484.931999921799 60487.715729835 2024-06-26T17:10:39.057772+00:00 19994330.266999959946 29000292.983999971300 27870462.987999990582 3958885.096000074875 60487.715741495 2024-06-26T17:10:40.065147+00:00 19994330.271000031382 29000293.028000000864 27870463.065000008792 3960394.980000019073 60487.715752965 2024-06-26T17:10:41.056154+00:00 19994330.274000048637 29000292.955000039190 27870462.915000010282 3962943.001999973785 60487.715764624 2024-06-26T17:10:42.063529+00:00 19994330.271999958903 29000293.074999928474 27870463.025999989361 3962261.028999925125 60487.715776094 2024-06-26T17:10:43.054536+00:00 19994330.272999998182 29000292.940000060946 27870463.011000011116 3964984.023000001907 60487.715787753 2024-06-26T17:10:44.061912+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3963169.935000061989 60487.715799229 2024-06-26T17:10:45.053414+00:00 19994330.273999929428 29000292.993999961764 27870462.969000011683 3959606.985999941826 60487.715810883 2024-06-26T17:10:46.060294+00:00 19994330.269000049680 29000293.028000000864 27870463.097999960184 3959321.080000042915 60487.715822543 2024-06-26T17:10:47.067668+00:00 19994330.271999958903 29000292.955999970436 27870462.883000019938 3962123.922999978065 60487.715834012 2024-06-26T17:10:48.058676+00:00 19994330.272999998182 29000292.978000041097 27870463.025000039488 3962654.018000007141 60487.715845672 2024-06-26T17:10:49.066050+00:00 19994330.276000019163 29000293.047999981791 27870463.017999950796 3968393.082000017166 60487.715857142 2024-06-26T17:10:50.057058+00:00 19994330.271000031382 29000292.968000050634 27870462.949000000954 3962554.883000016212 60487.715868801 2024-06-26T17:10:51.064434+00:00 19994330.270999908447 29000292.991999998689 27870463.041000008583 3966480.016999959946 60487.715880271 2024-06-26T17:10:52.055441+00:00 19994330.271000031382 29000293.013000000268 27870462.991000000387 3960356.000000000000 60487.715891931 2024-06-26T17:10:53.062815+00:00 19994330.274999979883 29000293.021000001580 27870463.008999999613 3963622.075999975204 60487.715903400 2024-06-26T17:10:54.053822+00:00 19994330.272000070661 29000292.990000009537 27870463.008999999613 3963400.060999989975 60487.715915060 2024-06-26T17:10:55.061198+00:00 19994330.272999998182 29000293.023999989033 27870463.051000058651 3963449.905000091065 60487.715926536 2024-06-26T17:10:56.052702+00:00 19994330.271000031382 29000292.984000001103 27870462.958999991417 3959769.881999969017 60487.715938190 2024-06-26T17:10:57.059581+00:00 19994330.271999958903 29000292.986000001431 27870462.962000008672 3963576.134999989998 60487.715949849 2024-06-26T17:10:58.066955+00:00 19994330.273999929428 29000293.013000011444 27870463.034999970347 3964566.947999954224 60487.715961319 2024-06-26T17:10:59.057963+00:00 19994330.272000070661 29000293.018000010401 27870463.021000031382 3966020.050000071991 60487.715972979 2024-06-26T17:11:00.065338+00:00 19994330.276000019163 29000292.932000011206 27870462.908999919891 3969097.954999924172 60487.715984448 2024-06-26T17:11:01.056346+00:00 19994330.269999980927 29000293.049999948591 27870463.083000060171 3962841.041000009049 60487.715996108 2024-06-26T17:11:02.063721+00:00 19994330.271999958903 29000292.992000039667 27870462.949999928474 3965490.937000035774 60487.716007578 2024-06-26T17:11:03.054728+00:00 19994330.272000070661 29000293.006999969482 27870463.009000059217 3966658.072000027169 60487.716019237 2024-06-26T17:11:04.062103+00:00 19994330.270999908447 29000293.012000020593 27870463.059000018984 3963448.914000033867 60487.716030707 2024-06-26T17:11:05.053110+00:00 19994330.276000019163 29000292.963999990374 27870462.947999950498 3969310.052999972831 60487.716042367 2024-06-26T17:11:06.060486+00:00 19994330.272999990731 29000293.036000009626 27870463.039000030607 3961652.942999958992 60487.716054026 2024-06-26T17:11:07.067860+00:00 19994330.271999999881 29000293.004000011832 27870462.996999979019 3965971.021999955177 60487.716065496 2024-06-26T17:11:08.058868+00:00 19994330.270000010729 29000292.964999970049 27870462.973000049591 3966024.099000095855 60487.716077150 2024-06-26T17:11:09.065747+00:00 19994330.271000001580 29000293.063000019640 27870463.106999989599 3967872.003000020981 60487.716088626 2024-06-26T17:11:10.057250+00:00 19994330.273999989033 29000292.991999980062 27870462.923999909312 3965770.012999891769 60487.716100285 2024-06-26T17:11:11.064626+00:00 19994330.274000018835 29000292.988000039011 27870462.964000109583 3964942.879000068177 60487.716111755 2024-06-26T17:11:12.055633+00:00 19994330.273999989033 29000292.953999999911 27870462.991999980062 3967216.085999966133 60487.716123414 2024-06-26T17:11:13.063008+00:00 19994330.270000010729 29000293.024999979883 27870463.006999969482 3964643.945000051986 60487.716134884 2024-06-26T17:11:14.054015+00:00 19994330.271999981254 29000293.019999980927 27870463.060999989510 3963484.940999985207 60487.716146544 2024-06-26T17:11:15.061391+00:00 19994330.273999989033 29000293.009999990463 27870462.981999989599 3965115.123999952804 60487.716158014 2024-06-26T17:11:16.052398+00:00 19994330.272999998182 29000292.935999989510 27870462.923000000417 3966636.930000067223 60487.716169673 2024-06-26T17:11:17.059773+00:00 19994330.272999998182 29000293.041000008583 27870463.026999998838 3966860.009999989998 60487.716181333 2024-06-26T17:11:18.067148+00:00 19994330.274000018835 29000292.978000041097 27870462.983000010252 3960738.059999942780 60487.716192803 2024-06-26T17:11:19.058155+00:00 19994330.268999990076 29000292.993999961764 27870463.024999991059 3956866.884000062943 60487.716204462 2024-06-26T17:11:20.065530+00:00 19994330.276000019163 29000293.078999999911 27870463.096999999136 3966417.084999918938 60487.716215932 2024-06-26T17:11:21.056538+00:00 19994330.270999971777 29000292.947000030428 27870462.932999998331 3960967.919000030030 60487.716227592 2024-06-26T17:11:22.063913+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3969132.098999977112 60487.716239062 2024-06-26T17:11:23.054920+00:00 19994330.274999979883 29000292.985999941826 27870462.987000018358 3960723.025000094902 60487.716250721 2024-06-26T17:11:24.062295+00:00 19994330.267000019550 29000292.963000059128 27870462.968999978155 3963411.961999893188 60487.716262191 2024-06-26T17:11:25.053302+00:00 19994330.273999989033 29000293.022999998182 27870462.998000029474 3962327.923000096809 60487.716273850 2024-06-26T17:11:26.060678+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3962619.028999925125 60487.716285320 2024-06-26T17:11:27.051685+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3966046.986999989022 60487.716296980 2024-06-26T17:11:28.059060+00:00 19994330.273999989033 29000292.975999999791 27870463.054999951273 3970348.062000035774 60487.716308634 2024-06-26T17:11:29.065939+00:00 19994330.272000011057 29000292.997000001371 27870463.012000020593 3960974.934000014793 60487.716320110 2024-06-26T17:11:30.057443+00:00 19994330.272000011057 29000293.024000000209 27870463.027000010014 3963284.100000023842 60487.716331769 2024-06-26T17:11:31.064818+00:00 19994330.269999980927 29000292.984999999404 27870462.932999968529 3960215.985000013839 60487.716343239 2024-06-26T17:11:32.055825+00:00 19994330.275000039488 29000292.949000000954 27870462.932000041008 3960769.945999979973 60487.716354898 2024-06-26T17:11:33.063200+00:00 19994330.272999998182 29000293.025000009686 27870463.044999960810 3966994.013999938965 60487.716366374 2024-06-26T17:11:34.054703+00:00 19994330.271999958903 29000293.006999999285 27870463.040000081062 3962759.976999998093 60487.716378028 2024-06-26T17:11:35.061582+00:00 19994330.271000031382 29000293.025000009686 27870462.977000001818 3962943.998000026215 60487.716389503 2024-06-26T17:11:36.053086+00:00 19994330.271999958903 29000292.997999999672 27870462.995999928564 3964382.024999976158 60487.716401157 2024-06-26T17:11:37.059965+00:00 19994330.272000070661 29000293.004999998957 27870463.001999970526 3961090.049000024796 60487.716412816 2024-06-26T17:11:38.067340+00:00 19994330.276999950409 29000293.010999981314 27870463.011000040919 3963456.953999996185 60487.716424286 2024-06-26T17:11:39.058347+00:00 19994330.272999998182 29000292.953999999911 27870462.955000039190 3962032.991999983788 60487.716435946 2024-06-26T17:11:40.065722+00:00 19994330.271000031382 29000293.020000040531 27870463.008999940008 3964098.958000063896 60487.716447421 2024-06-26T17:11:41.057226+00:00 19994330.269999980927 29000292.976000010967 27870463.022000070661 3959259.995000004768 60487.716459075 2024-06-26T17:11:42.064105+00:00 19994330.274999979883 29000293.012999951839 27870462.977000001818 3963021.041999936104 60487.716470551 2024-06-26T17:11:43.055608+00:00 19994330.272000070661 29000293.040000021458 27870463.019999980927 3963444.016999959946 60487.716482210 2024-06-26T17:11:44.062983+00:00 19994330.271999958903 29000292.961000028998 27870462.967999938875 3959515.005000113975 60487.716493681 2024-06-26T17:11:45.053990+00:00 19994330.274000048637 29000292.975999951363 27870462.960000038147 3966906.016999959946 60487.716505340 2024-06-26T17:11:46.061365+00:00 19994330.272999998182 29000293.043999969959 27870463.077999949455 3965834.055999993812 60487.716516810 2024-06-26T17:11:47.052373+00:00 19994330.268999930471 29000292.964000109583 27870462.929000020027 3965774.922999978065 60487.716528469 2024-06-26T17:11:48.059748+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3964059.995000004768 60487.716540123 2024-06-26T17:11:49.066627+00:00 19994330.273999929428 29000293.024999979883 27870463.055999990553 3960615.911000012886 60487.716551599 2024-06-26T17:11:50.058130+00:00 19994330.269999980927 29000292.993999961764 27870462.961000081152 3967457.075000048149 60487.716563252 2024-06-26T17:11:51.065009+00:00 19994330.274000048637 29000292.971000079066 27870462.995999928564 3967858.031999946106 60487.716574728 2024-06-26T17:11:52.056513+00:00 19994330.271000031382 29000293.028999920934 27870463.009000059217 3966048.981999992859 60487.716586388 2024-06-26T17:11:53.063888+00:00 19994330.273999929428 29000293.029000040144 27870463.043999910355 3963127.019000052940 60487.716597857 2024-06-26T17:11:54.054895+00:00 19994330.272000070661 29000292.981999989599 27870463.000000000000 3964721.023999928962 60487.716609517 2024-06-26T17:11:55.062270+00:00 19994330.276000019163 29000292.957999940962 27870462.982999999076 3962078.922000051010 60487.716620987 2024-06-26T17:11:56.053278+00:00 19994330.268999930471 29000293.028000000864 27870463.006999999285 3965065.028999925125 60487.716632647 2024-06-26T17:11:57.060652+00:00 19994330.274000048637 29000293.022999998182 27870462.993000000715 3964184.922000051010 60487.716644117 2024-06-26T17:11:58.051660+00:00 19994330.271999958903 29000292.999000068754 27870462.993999991566 3961585.082000017166 60487.716655776 2024-06-26T17:11:59.059035+00:00 19994330.272999998182 29000292.985000010580 27870463.070000018924 3959515.894999980927 60487.716667435 2024-06-26T17:12:00.066409+00:00 19994330.274000000209 29000292.971999999136 27870462.918999999762 3967120.023000001907 60487.716678905 2024-06-26T17:12:01.057418+00:00 19994330.271999999881 29000292.978999968618 27870462.986999988556 3966290.082000017166 60487.716690565 2024-06-26T17:12:02.064793+00:00 19994330.271000009030 29000293.050999999046 27870463.008999999613 3962914.031000018120 60487.716702040 2024-06-26T17:12:03.056296+00:00 19994330.269999999553 29000292.990000009537 27870462.984999980778 3964145.898000001907 60487.716713694 2024-06-26T17:12:04.063175+00:00 19994330.275999989361 29000292.995000001043 27870463.007000029087 3962846.135999917984 60487.716725170 2024-06-26T17:12:05.054678+00:00 19994330.268999990076 29000292.973000001162 27870462.986000001431 3965029.925999999046 60487.716736829 2024-06-26T17:12:06.062054+00:00 19994330.277000010014 29000292.993999999017 27870462.991999980062 3959151.949000000954 60487.716748299 2024-06-26T17:12:07.053060+00:00 19994330.270000010729 29000293.035000000149 27870463.041000008583 3966464.969000101089 60487.716759959 2024-06-26T17:12:08.060436+00:00 19994330.271999981254 29000293.021000001580 27870462.945999979973 3962732.092000000179 60487.716771428 2024-06-26T17:12:09.051443+00:00 19994330.272999998182 29000292.975000008941 27870463.019999980927 3960171.020000000019 60487.716783088 2024-06-26T17:12:10.058818+00:00 19994330.272999998182 29000292.991999980062 27870463.056000050157 3965623.050000001211 60487.716794742 2024-06-26T17:12:11.065698+00:00 19994330.272000011057 29000293.019000019878 27870462.978999968618 3961423.946999999229 60487.716806218 2024-06-26T17:12:12.057201+00:00 19994330.272999968380 29000292.954999979585 27870462.931000050157 3961584.996000003070 60487.716817871 2024-06-26T17:12:13.064079+00:00 19994330.272999998182 29000293.039000000805 27870463.034999970347 3964074.927999998908 60487.716829347 2024-06-26T17:12:14.055583+00:00 19994330.268999990076 29000293.007000029087 27870463.046999931335 3963587.987999998033 60487.716841007 2024-06-26T17:12:15.062958+00:00 19994330.275000039488 29000293.022999938577 27870462.981999989599 3961369.026000001002 60487.716852476 2024-06-26T17:12:16.053965+00:00 19994330.272000011057 29000292.990000009537 27870463.040000081062 3961866.134000000078 60487.716864136 2024-06-26T17:12:17.061340+00:00 19994330.273999989033 29000292.924000021070 27870462.873999949545 3965695.933999999892 60487.716875606 2024-06-26T17:12:18.052348+00:00 19994330.272999998182 29000293.069000009447 27870463.090000029653 3963237.017999999225 60487.716887265 2024-06-26T17:12:19.059723+00:00 19994330.271999958903 29000292.976000010967 27870462.967000011355 3962751.936000003945 60487.716898919 2024-06-26T17:12:20.066602+00:00 19994330.271000031382 29000293.007999960333 27870463.009999990463 3964565.069999999832 60487.716910395 2024-06-26T17:12:21.058105+00:00 19994330.273999989033 29000293.000000000000 27870463.052000049502 3965538.979999997187 60487.716922048 2024-06-26T17:12:22.064984+00:00 19994330.273999989033 29000292.950000051409 27870462.944999929518 3957502.913000002969 60487.716933524 2024-06-26T17:12:23.056488+00:00 19994330.272999998182 29000293.020999971777 27870462.957000020891 3963333.125999995042 60487.716945183 2024-06-26T17:12:24.063863+00:00 19994330.272000011057 29000293.019999980927 27870463.098000049591 3962653.939000003040 60487.716956654 2024-06-26T17:12:25.054870+00:00 19994330.269999980927 29000292.986999988556 27870462.952999949455 3962077.112000002991 60487.716968313 2024-06-26T17:12:26.062245+00:00 19994330.272000070661 29000293.064000010490 27870463.016000028700 3960167.910999997985 60487.716979783 2024-06-26T17:12:27.053253+00:00 19994330.272999998182 29000292.960999969393 27870462.967000011355 3959845.965000004042 60487.716991442 2024-06-26T17:12:28.060628+00:00 19994330.272999998182 29000292.982000108808 27870462.982999920845 3968436.123999997973 60487.717002912 2024-06-26T17:12:29.051635+00:00 19994330.273999929428 29000293.046999931335 27870463.011000040919 3957778.853000000119 60487.717014572 2024-06-26T17:12:30.059011+00:00 19994330.272999998182 29000292.958000060171 27870463.042000059038 3961506.015000001062 60487.717026231 2024-06-26T17:12:31.066385+00:00 19994330.271999958903 29000292.980999950320 27870462.998999949545 3965047.045000001788 60487.717037701 2024-06-26T17:12:32.057392+00:00 19994330.271000031382 29000293.042000059038 27870463.013000011444 3963242.978999986779 60487.717049361 2024-06-26T17:12:33.064768+00:00 19994330.276000019163 29000292.983999971300 27870463.021999999881 3964445.947000011802 60487.717060830 2024-06-26T17:12:34.055775+00:00 19994330.272999998182 29000293.003000020981 27870462.934000011533 3962150.059999987017 60487.717072490 2024-06-26T17:12:35.063150+00:00 19994330.269999980927 29000292.997999910265 27870462.984000001103 3965945.032000004780 60487.717083966 2024-06-26T17:12:36.054653+00:00 19994330.271000031382 29000292.995000001043 27870463.035000000149 3958560.888999999035 60487.717095626 2024-06-26T17:12:37.062029+00:00 19994330.276000019163 29000293.007000088692 27870462.949999999255 3963654.002000004053 60487.717107095 2024-06-26T17:12:38.053036+00:00 19994330.271999958903 29000293.025999899954 27870463.067999988794 3961640.018999993801 60487.717118755 2024-06-26T17:12:39.060411+00:00 19994330.272999998182 29000293.006000038236 27870463.032000008970 3967373.045000001788 60487.717130225 2024-06-26T17:12:40.051418+00:00 19994330.271000031382 29000292.978999968618 27870462.957000020891 3960207.971000000834 60487.717141884 2024-06-26T17:12:41.058794+00:00 19994330.271999958903 29000292.981000069529 27870462.977000001818 3965600.026000007987 60487.717153538 2024-06-26T17:12:42.065673+00:00 19994330.272000070661 29000293.021999999881 27870463.027000010014 3961273.079999982845 60487.717165014 2024-06-26T17:12:43.057176+00:00 19994330.271999958903 29000292.993999999017 27870462.972999989986 3967562.931000024080 60487.717176673 2024-06-26T17:12:44.064551+00:00 19994330.274000048637 29000293.020999990404 27870463.033999979496 3961602.993999987841 60487.717188143 2024-06-26T17:12:45.055558+00:00 19994330.273999929428 29000292.947000011802 27870462.949999991804 3964058.909000008833 60487.717199802 2024-06-26T17:12:46.062933+00:00 19994330.271000031382 29000293.036999989301 27870463.083999991417 3959140.063999981154 60487.717211273 2024-06-26T17:12:47.053940+00:00 19994330.271000031382 29000292.948000010103 27870462.922000050545 3959805.041999996174 60487.717222932 2024-06-26T17:12:48.061316+00:00 19994330.272999998182 29000293.032000008970 27870462.977999988943 3956661.975000023842 60487.717234402 2024-06-26T17:12:49.052323+00:00 19994330.273999929428 29000293.049999978393 27870463.079999979585 3965753.942999988794 60487.717246061 2024-06-26T17:12:50.059698+00:00 19994330.274000048637 29000292.981999989599 27870462.939000010490 3961755.039000004996 60487.717257537 2024-06-26T17:12:51.051201+00:00 19994330.269999980927 29000292.960000008345 27870462.993000030518 3960244.998999983072 60487.717269197 2024-06-26T17:12:52.058576+00:00 19994330.271000031382 29000293.040000021458 27870463.026000019163 3962537.911000012886 60487.717280850 2024-06-26T17:12:53.065456+00:00 19994330.271999999881 29000293.033999979496 27870463.051999930292 3963412.152999997139 60487.717292326 2024-06-26T17:12:54.056959+00:00 19994330.276999998838 29000292.920000020415 27870462.914999961853 3962619.969999998808 60487.717303980 2024-06-26T17:12:55.063838+00:00 19994330.274000000209 29000292.995000001043 27870463.094000101089 3962498.923999994993 60487.717315455 2024-06-26T17:12:56.055341+00:00 19994330.268999990076 29000293.046999990940 27870462.985999941826 3961699.089000015985 60487.717327115 2024-06-26T17:12:57.062717+00:00 19994330.272999998182 29000292.987999979407 27870462.986000061035 3960158.988999993075 60487.717338585 2024-06-26T17:12:58.053724+00:00 19994330.271000001580 29000293.013000011444 27870462.986999988556 3956339.969000012148 60487.717350244 2024-06-26T17:12:59.061099+00:00 19994330.275000009686 29000292.956000030041 27870462.967000011355 3961909.990999997128 60487.717361714 2024-06-26T17:13:00.052105+00:00 19994330.271999981254 29000293.037000000477 27870463.006999969482 3960554.080999999773 60487.717373373 2024-06-26T17:13:01.059481+00:00 19994330.272000011057 29000292.980999950320 27870462.995000001043 3958488.991999983788 60487.717384844 2024-06-26T17:13:02.050489+00:00 19994330.275000009686 29000293.022000070661 27870463.047999981791 3964009.935000001919 60487.717396503 2024-06-26T17:13:03.057864+00:00 19994330.269999980927 29000292.992999911308 27870462.971999999136 3959745.962000011932 60487.717408163 2024-06-26T17:13:04.065239+00:00 19994330.274000018835 29000292.975000020117 27870462.985000010580 3963902.067999988794 60487.717419633 2024-06-26T17:13:05.056246+00:00 19994330.271999981254 29000292.977000001818 27870463.031000021845 3963870.044000000227 60487.717431292 2024-06-26T17:13:06.063621+00:00 19994330.275000009686 29000293.064000010490 27870462.992999911308 3964696.990000010002 60487.717442762 2024-06-26T17:13:07.054628+00:00 19994330.271000031382 29000292.977000001818 27870462.964000109583 3965294.870999991894 60487.717454421 2024-06-26T17:13:08.062004+00:00 19994330.270999971777 29000292.998999949545 27870463.024999979883 3965658.071999996901 60487.717465892 2024-06-26T17:13:09.053011+00:00 19994330.271000031382 29000292.998000029474 27870463.021000031382 3968293.068000019062 60487.717477551 2024-06-26T17:13:10.060386+00:00 19994330.273999989033 29000293.027000069618 27870462.980999950320 3962242.967999995220 60487.717489021 2024-06-26T17:13:11.051393+00:00 19994330.270999971777 29000292.974999900907 27870462.982000000775 3964913.924999982119 60487.717500680 2024-06-26T17:13:12.058768+00:00 19994330.274000048637 29000293.029000040144 27870463.076000001281 3963672.069000006188 60487.717512339 2024-06-26T17:13:13.066143+00:00 19994330.273999989033 29000292.985000010580 27870462.961000010371 3957701.992000014056 60487.717523810 2024-06-26T17:13:14.057151+00:00 19994330.269999980927 29000293.006000038236 27870462.975999999791 3964838.995999991894 60487.717535469 2024-06-26T17:13:15.064526+00:00 19994330.273999989033 29000292.974999900907 27870462.977999988943 3966878.964999973774 60487.717546939 2024-06-26T17:13:16.055533+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3963247.050000011921 60487.717558599 2024-06-26T17:13:17.062908+00:00 19994330.273999989033 29000292.986999988556 27870463.072999980301 3963183.974000037182 60487.717570074 2024-06-26T17:13:18.054412+00:00 19994330.272000011057 29000293.012000080198 27870462.951000008732 3964551.013999999035 60487.717581728 2024-06-26T17:13:19.061291+00:00 19994330.268999990076 29000292.953999999911 27870462.944999989122 3966793.917999982834 60487.717593204 2024-06-26T17:13:20.052794+00:00 19994330.271999958903 29000293.043000001460 27870463.073000010103 3957131.078000009060 60487.717604857 2024-06-26T17:13:21.059673+00:00 19994330.275000099093 29000293.028000000864 27870463.013999998569 3960502.050999999046 60487.717616333 2024-06-26T17:13:22.051176+00:00 19994330.271999958903 29000292.959999989718 27870462.974999960512 3963363.006999969017 60487.717627992 2024-06-26T17:13:23.058551+00:00 19994330.274999979883 29000293.057999998331 27870463.062000039965 3966397.851000010967 60487.717639646 2024-06-26T17:13:24.065431+00:00 19994330.271000031382 29000292.978000018746 27870463.013000011444 3960354.084999979008 60487.717651116 2024-06-26T17:13:25.056438+00:00 19994330.271999958903 29000292.988999988884 27870462.941999968141 3965789.900000036228 60487.717662776 2024-06-26T17:13:26.063813+00:00 19994330.272000070661 29000292.995999988168 27870463.018999990076 3965315.101999998093 60487.717674246 2024-06-26T17:13:27.054820+00:00 19994330.272999998182 29000293.015000019222 27870463.000999990851 3962412.005999981891 60487.717685905 2024-06-26T17:13:28.062195+00:00 19994330.273999929428 29000293.015999969095 27870463.029000040144 3966525.004000008106 60487.717697375 2024-06-26T17:13:29.053203+00:00 19994330.272999998182 29000292.930000010878 27870462.923000041395 3961253.013999999035 60487.717709035 2024-06-26T17:13:30.060578+00:00 19994330.272000070661 29000293.058000031859 27870463.030999898911 3963401.966000020970 60487.717720504 2024-06-26T17:13:31.051585+00:00 19994330.270999908447 29000292.977999988943 27870462.994000080973 3961943.043999969959 60487.717732164 2024-06-26T17:13:32.058960+00:00 19994330.274000048637 29000293.063000019640 27870463.074000000954 3965006.043000041973 60487.717743640 2024-06-26T17:13:33.050463+00:00 19994330.269999980927 29000292.937999960035 27870462.955999970436 3965235.963999987114 60487.717755293 2024-06-26T17:13:34.057342+00:00 19994330.274000048637 29000293.025000039488 27870462.998999949545 3964735.935999989975 60487.717766953 2024-06-26T17:13:35.064718+00:00 19994330.271999958903 29000292.994999948889 27870462.988000039011 3965588.981999992859 60487.717778428 2024-06-26T17:13:36.056221+00:00 19994330.271000031382 29000292.978000041097 27870462.978000041097 3964792.088999987114 60487.717790082 2024-06-26T17:13:37.063100+00:00 19994330.271999958903 29000293.003999948502 27870463.008999940008 3965937.990000010002 60487.717801558 2024-06-26T17:13:38.054604+00:00 19994330.275000099093 29000293.011000040919 27870463.062000039965 3961363.968999981880 60487.717813211 2024-06-26T17:13:39.061483+00:00 19994330.271999958903 29000293.009999990463 27870462.927999969572 3964517.038000047207 60487.717824687 2024-06-26T17:13:40.052986+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3965693.996999979019 60487.717836347 2024-06-26T17:13:41.060361+00:00 19994330.271000031382 29000292.932999968529 27870462.979999899864 3962949.917999982834 60487.717847817 2024-06-26T17:13:42.051368+00:00 19994330.272999998182 29000293.106999989599 27870463.074000000954 3965408.998000026215 60487.717859476 2024-06-26T17:13:43.058743+00:00 19994330.273999929428 29000292.957000020891 27870462.946000099182 3967808.056999980938 60487.717870946 2024-06-26T17:13:44.049750+00:00 19994330.271000031382 29000293.001000050455 27870463.013999938965 3962726.009999989998 60487.717882606 2024-06-26T17:13:45.057126+00:00 19994330.274000048637 29000292.974999900907 27870463.006999969482 3962883.953000009060 60487.717894265 2024-06-26T17:13:46.064501+00:00 19994330.270999908447 29000293.020000100136 27870463.037000060081 3959655.998000026215 60487.717905735 2024-06-26T17:13:47.055508+00:00 19994330.271999999881 29000292.989999890327 27870462.947999950498 3964212.036000012886 60487.717917394 2024-06-26T17:13:48.062883+00:00 19994330.271999999881 29000293.034000039101 27870463.049000021070 3964163.001999973785 60487.717928865 2024-06-26T17:13:49.053891+00:00 19994330.276999998838 29000293.004000071436 27870462.980000019073 3969371.939000010025 60487.717940524 2024-06-26T17:13:50.061266+00:00 19994330.274000000209 29000292.975999951363 27870462.958000000566 3966949.046000003815 60487.717951994 2024-06-26T17:13:51.052273+00:00 19994330.269999999553 29000292.998999949545 27870463.027999989688 3965700.991999983788 60487.717963654 2024-06-26T17:13:52.059648+00:00 19994330.271000009030 29000292.981000069529 27870462.985000010580 3963244.984000027180 60487.717975129 2024-06-26T17:13:53.051151+00:00 19994330.271999999881 29000293.003000020981 27870462.970999989659 3959276.968999981880 60487.717986783 2024-06-26T17:13:54.058030+00:00 19994330.276999980211 29000292.981999989599 27870463.040000021458 3969937.045000017155 60487.717998259 2024-06-26T17:13:55.049534+00:00 19994330.268000010401 29000293.052999969572 27870462.988999988884 3965552.915999948978 60487.718009918 2024-06-26T17:13:56.056909+00:00 19994330.272999998182 29000292.950999978930 27870462.951999988407 3961918.063000022899 60487.718021572 2024-06-26T17:13:57.063788+00:00 19994330.272999998182 29000293.024999998510 27870463.013000011444 3964264.117999970913 60487.718033047 2024-06-26T17:13:58.055291+00:00 19994330.272000011057 29000292.949000000954 27870462.971000019461 3961268.874000012875 60487.718044701 2024-06-26T17:13:59.062171+00:00 19994330.272999968380 29000293.072000000626 27870463.082999940962 3961167.072000027169 60487.718056177 2024-06-26T17:14:00.053673+00:00 19994330.273999989033 29000292.985999990255 27870463.027000010014 3963868.101999998093 60487.718067830 2024-06-26T17:14:01.060553+00:00 19994330.272999998182 29000292.987000018358 27870462.921000000089 3958004.828000009060 60487.718079306 2024-06-26T17:14:02.052056+00:00 19994330.271000031382 29000293.041999999434 27870463.092999991030 3958846.084999979008 60487.718090960 2024-06-26T17:14:03.058935+00:00 19994330.272000011057 29000292.930999990553 27870462.924000021070 3966891.976000010967 60487.718102436 2024-06-26T17:14:04.050439+00:00 19994330.271999958903 29000293.032000008970 27870463.036000009626 3960861.011999965180 60487.718114095 2024-06-26T17:14:05.057814+00:00 19994330.275000039488 29000292.979999989271 27870462.968999978155 3962924.006000041962 60487.718125749 2024-06-26T17:14:06.064693+00:00 19994330.270999971777 29000293.022999998182 27870463.000000000000 3964648.009000002872 60487.718137224 2024-06-26T17:14:07.056196+00:00 19994330.275000039488 29000293.004000011832 27870463.015999969095 3961251.925999999046 60487.718148878 2024-06-26T17:14:08.063075+00:00 19994330.268999990076 29000292.999000009149 27870463.017000079155 3962455.071999967098 60487.718160354 2024-06-26T17:14:09.054578+00:00 19994330.270999971777 29000292.986000001431 27870462.953999999911 3967310.021000028122 60487.718172013 2024-06-26T17:14:10.061954+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3963647.920000017155 60487.718183483 2024-06-26T17:14:11.052961+00:00 19994330.275000039488 29000293.052999969572 27870463.075999978930 3960767.034999967087 60487.718195143 2024-06-26T17:14:12.060336+00:00 19994330.273999989033 29000292.965000029653 27870462.971000079066 3964248.968999981880 60487.718206613 2024-06-26T17:14:13.051343+00:00 19994330.270999971777 29000293.010999981314 27870462.967000011355 3959313.990000010002 60487.718218272 2024-06-26T17:14:14.058719+00:00 19994330.271000031382 29000292.992000039667 27870462.982999920845 3964716.975000023842 60487.718229742 2024-06-26T17:14:15.049726+00:00 19994330.274000048637 29000293.049999948591 27870463.037999991328 3965703.047999978065 60487.718241401 2024-06-26T17:14:16.057101+00:00 19994330.275999899954 29000292.952000018209 27870462.990000009537 3959891.963999987114 60487.718253061 2024-06-26T17:14:17.064476+00:00 19994330.267000079155 29000292.985000010580 27870463.004000071436 3961101.022000014782 60487.718264531 2024-06-26T17:14:18.055483+00:00 19994330.276999950409 29000293.055999990553 27870463.028999920934 3959352.986999989022 60487.718276191 2024-06-26T17:14:19.062858+00:00 19994330.271000031382 29000292.970999959856 27870462.984000090510 3960705.970000029076 60487.718287661 2024-06-26T17:14:20.053866+00:00 19994330.271000031382 29000292.991999980062 27870462.988999959081 3961656.064000010025 60487.718299320 2024-06-26T17:14:21.061241+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3963712.954999982845 60487.718310796 2024-06-26T17:14:22.052744+00:00 19994330.271999958903 29000292.995000001043 27870462.986999988556 3960166.037999988068 60487.718322449 2024-06-26T17:14:23.059623+00:00 19994330.274000048637 29000293.035000089556 27870463.050000071526 3966327.967000008095 60487.718333925 2024-06-26T17:14:24.051127+00:00 19994330.272999998182 29000292.987999919802 27870462.986999988556 3962426.093999981880 60487.718345579 2024-06-26T17:14:25.058006+00:00 19994330.271999958903 29000292.965000029653 27870462.930999990553 3968239.879000068177 60487.718357055 2024-06-26T17:14:26.049508+00:00 19994330.271000031382 29000293.034000039101 27870463.104999899864 3967294.097000002861 60487.718368708 2024-06-26T17:14:27.056387+00:00 19994330.273999929428 29000293.018999930471 27870462.983000040054 3962291.940999985207 60487.718380367 2024-06-26T17:14:28.063763+00:00 19994330.272000070661 29000292.973999980837 27870462.942000001669 3961563.036999940872 60487.718391843 2024-06-26T17:14:29.055266+00:00 19994330.271000031382 29000292.998000029474 27870463.032999999821 3965409.983000040054 60487.718403497 2024-06-26T17:14:30.062146+00:00 19994330.271999958903 29000293.016000028700 27870463.023000009358 3964010.970999956131 60487.718414973 2024-06-26T17:14:31.053649+00:00 19994330.271000031382 29000293.019000049680 27870462.999000001699 3962153.027000070084 60487.718426627 2024-06-26T17:14:32.060528+00:00 19994330.273999929428 29000292.977000001818 27870462.959999989718 3958045.977999926079 60487.718438102 2024-06-26T17:14:33.052031+00:00 19994330.277000069618 29000293.015999909490 27870462.990000009537 3961944.965000032913 60487.718449756 2024-06-26T17:14:34.058911+00:00 19994330.270999908447 29000292.993999999017 27870463.016999989748 3963816.044999957085 60487.718461232 2024-06-26T17:14:35.050414+00:00 19994330.274000048637 29000292.958000000566 27870462.978000018746 3962143.022000073921 60487.718472885 2024-06-26T17:14:36.057293+00:00 19994330.269000049680 29000293.035000000149 27870463.048999991268 3958143.128000020981 60487.718484361 2024-06-26T17:14:37.048796+00:00 19994330.270999908447 29000293.012000009418 27870462.989999979734 3960388.844999908935 60487.718496015 2024-06-26T17:14:38.055675+00:00 19994330.275000099093 29000292.977000001818 27870463.006000038236 3959284.930000067223 60487.718507674 2024-06-26T17:14:39.063051+00:00 19994330.274999979883 29000292.984999980778 27870463.001999970526 3959943.054999948014 60487.718519150 2024-06-26T17:14:40.054554+00:00 19994330.271999999881 29000293.025000009686 27870462.971000019461 3962540.065000057220 60487.718530803 2024-06-26T17:14:41.061433+00:00 19994330.271000001580 29000292.923999991268 27870462.917999979109 3963887.927999972831 60487.718542279 2024-06-26T17:14:42.052936+00:00 19994330.271000001580 29000293.093999978155 27870463.051999989897 3962320.059000014793 60487.718553933 2024-06-26T17:14:43.059815+00:00 19994330.271999988705 29000292.991000059992 27870463.067000031471 3962060.912999988068 60487.718565409 2024-06-26T17:14:44.051319+00:00 19994330.274000000209 29000292.992999970913 27870462.969999969006 3960371.116999983788 60487.718577068 2024-06-26T17:14:45.058693+00:00 19994330.276000011712 29000293.003000020981 27870462.993000030518 3961299.807000041008 60487.718588538 2024-06-26T17:14:46.049701+00:00 19994330.271999981254 29000292.967000011355 27870463.005999978632 3962217.162999988068 60487.718600198 2024-06-26T17:14:47.057076+00:00 19994330.270000010729 29000293.013999998569 27870462.987000048161 3961102.914999961853 60487.718611851 2024-06-26T17:14:48.063955+00:00 19994330.271000001580 29000293.024999979883 27870463.078999999911 3965319.088000059128 60487.718623327 2024-06-26T17:14:49.055458+00:00 19994330.273999989033 29000293.014999989420 27870462.936999920756 3965598.931999921799 60487.718634986 2024-06-26T17:14:50.062833+00:00 19994330.274000018835 29000292.966000020504 27870462.975000020117 3964018.042999982834 60487.718646456 2024-06-26T17:14:51.053841+00:00 19994330.272999998182 29000292.988000039011 27870463.024999979883 3967321.010000110138 60487.718658110 2024-06-26T17:14:52.060720+00:00 19994330.271000001580 29000292.959999918938 27870462.945000048727 3963596.012999891769 60487.718669586 2024-06-26T17:14:53.052223+00:00 19994330.271999981254 29000293.052000049502 27870463.029999971390 3964803.922000051010 60487.718681245 2024-06-26T17:14:54.059599+00:00 19994330.269999980927 29000292.980000019073 27870463.006999969482 3967998.019000052940 60487.718692715 2024-06-26T17:14:55.050605+00:00 19994330.276000019163 29000293.039999961853 27870463.040000081062 3964046.011999965180 60487.718704375 2024-06-26T17:14:56.057981+00:00 19994330.272999998182 29000293.011999960989 27870462.952999949455 3961484.031000018120 60487.718715845 2024-06-26T17:14:57.048988+00:00 19994330.269999980927 29000292.952000018209 27870462.996999979019 3967316.901000022888 60487.718727504 2024-06-26T17:14:58.056363+00:00 19994330.274000048637 29000292.981000069529 27870463.029000040144 3963430.052999972831 60487.718739158 2024-06-26T17:14:59.063242+00:00 19994330.269999980927 29000293.052999969572 27870463.026000019163 3963498.000000000000 60487.718750634 2024-06-26T17:15:00.054745+00:00 19994330.275999959558 29000292.998999949545 27870462.957000020891 3963612.079999924172 60487.718762293 2024-06-26T17:15:01.062121+00:00 19994330.272000011057 29000292.984000090510 27870463.033999919891 3967098.969000101089 60487.718773763 2024-06-26T17:15:02.053128+00:00 19994330.272000011057 29000292.985999941826 27870462.971000079066 3962823.890999913216 60487.718785422 2024-06-26T17:15:03.060503+00:00 19994330.271000031382 29000293.054000020027 27870463.041999939829 3964164.105000019073 60487.718796893 2024-06-26T17:15:04.051510+00:00 19994330.272999938577 29000292.991999980062 27870462.977000001818 3963827.024999976158 60487.718808552 2024-06-26T17:15:05.058886+00:00 19994330.274000048637 29000292.937999960035 27870462.943000078201 3967311.967000008095 60487.718820028 2024-06-26T17:15:06.050389+00:00 19994330.272999998182 29000293.000000000000 27870463.018999930471 3962581.023000001907 60487.718831681 2024-06-26T17:15:07.057268+00:00 19994330.272999998182 29000293.006000038236 27870463.011999998242 3963820.893000007141 60487.718843157 2024-06-26T17:15:08.048771+00:00 19994330.272999998182 29000293.036000009626 27870462.996999990195 3960568.957000017166 60487.718854811 2024-06-26T17:15:09.055650+00:00 19994330.268999930471 29000293.014999989420 27870463.010000009090 3964556.044000030030 60487.718866470 2024-06-26T17:15:10.063025+00:00 19994330.274000048637 29000292.962000008672 27870463.008999999613 3963076.975000023842 60487.718877940 2024-06-26T17:15:11.054032+00:00 19994330.271999958903 29000293.030999999493 27870462.992999989539 3966217.039999961853 60487.718889600 2024-06-26T17:15:12.061408+00:00 19994330.272000070661 29000292.929000001401 27870462.977000001818 3968829.036000012886 60487.718901075 2024-06-26T17:15:13.052911+00:00 19994330.274999979883 29000293.047000009567 27870462.975000020117 3965039.069000006188 60487.718912729 2024-06-26T17:15:14.059790+00:00 19994330.269999980927 29000293.028999999166 27870463.072000000626 3960964.028999925125 60487.718924205 2024-06-26T17:15:15.051293+00:00 19994330.274999979883 29000292.967999991030 27870463.008000019938 3964864.899000049103 60487.718935864 2024-06-26T17:15:16.058669+00:00 19994330.271000031382 29000293.008000019938 27870462.940999981016 3963082.085999966133 60487.718947334 2024-06-26T17:15:17.049676+00:00 19994330.274999979883 29000292.998999979347 27870463.020999971777 3965608.981000065804 60487.718958993 2024-06-26T17:15:18.057051+00:00 19994330.272000070661 29000293.025000009686 27870463.048000041395 3965468.986999989022 60487.718970464 2024-06-26T17:15:19.048058+00:00 19994330.273999929428 29000292.974000010639 27870462.918999969959 3966052.924999951851 60487.718982123 2024-06-26T17:15:20.055433+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3965125.103999971878 60487.718993783 2024-06-26T17:15:21.062809+00:00 19994330.275000099093 29000292.986000001431 27870463.070999979973 3958935.053000092972 60487.719005252 2024-06-26T17:15:22.053816+00:00 19994330.270999908447 29000292.991999980062 27870462.976000010967 3961029.801999927033 60487.719016912 2024-06-26T17:15:23.061191+00:00 19994330.271000031382 29000293.017000019550 27870462.985000010580 3969649.206000090111 60487.719028388 2024-06-26T17:15:24.052694+00:00 19994330.276000019163 29000292.958999991417 27870462.981000009924 3964761.885999917984 60487.719040041 2024-06-26T17:15:25.059573+00:00 19994330.268000010401 29000293.000999990851 27870462.998999949545 3966018.981999992859 60487.719051511 2024-06-26T17:15:26.050581+00:00 19994330.272999998182 29000293.000999990851 27870463.009000059217 3963990.970000029076 60487.719063171 2024-06-26T17:15:27.057956+00:00 19994330.272999998182 29000293.018999990076 27870463.023999929428 3968651.070000051986 60487.719074641 2024-06-26T17:15:28.048963+00:00 19994330.273999929428 29000293.007000029087 27870463.006000038236 3964419.954999924172 60487.719086300 2024-06-26T17:15:29.056338+00:00 19994330.272999998182 29000293.011000040919 27870462.991000059992 3968271.021000028122 60487.719097954 2024-06-26T17:15:30.063217+00:00 19994330.272000070661 29000293.033999919891 27870463.061999920756 3964437.988999962807 60487.719109430 2024-06-26T17:15:31.054721+00:00 19994330.271999958903 29000292.930999990553 27870462.884999990463 3964048.092000008095 60487.719121083 2024-06-26T17:15:32.061599+00:00 19994330.271000031382 29000293.062000039965 27870463.070000048727 3965836.894000052940 60487.719132559 2024-06-26T17:15:33.053103+00:00 19994330.273999929428 29000292.965000029653 27870462.978000041097 3966611.062999964226 60487.719144219 2024-06-26T17:15:34.060478+00:00 19994330.272999998182 29000292.973999980837 27870462.982999920845 3965287.934000014793 60487.719155689 2024-06-26T17:15:35.051485+00:00 19994330.272999998182 29000293.001000050455 27870462.994000080973 3963805.016000031959 60487.719167348 2024-06-26T17:15:36.058860+00:00 19994330.271000009030 29000293.000999931246 27870463.040999889374 3966917.025999904145 60487.719178818 2024-06-26T17:15:37.049868+00:00 19994330.271999999881 29000293.006000038236 27870463.011000040919 3958922.015000104904 60487.719190477 2024-06-26T17:15:38.057243+00:00 19994330.271000001580 29000292.975999951363 27870462.980000019073 3965328.992999910843 60487.719201953 2024-06-26T17:15:39.048746+00:00 19994330.276999998838 29000293.022000070661 27870462.953999999911 3967835.052000045776 60487.719213607 2024-06-26T17:15:40.055625+00:00 19994330.271000001580 29000293.029999971390 27870463.021999958903 3966285.929000020027 60487.719225266 2024-06-26T17:15:41.063001+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3962249.975000023842 60487.719236736 2024-06-26T17:15:42.054008+00:00 19994330.270000010729 29000292.965999960899 27870463.014000058174 3963766.963999987114 60487.719248395 2024-06-26T17:15:43.061383+00:00 19994330.272999998182 29000293.007000088692 27870462.995999928564 3968874.001999973785 60487.719259866 2024-06-26T17:15:44.052390+00:00 19994330.273999989033 29000292.967999938875 27870463.000000000000 3966519.146000028122 60487.719271525 2024-06-26T17:15:45.059765+00:00 19994330.272999998182 29000293.078999999911 27870463.028000000864 3969619.893000007141 60487.719283001 2024-06-26T17:15:46.051268+00:00 19994330.272999998182 29000292.938000079244 27870462.907000001520 3964575.080999969970 60487.719294654 2024-06-26T17:15:47.058148+00:00 19994330.271000001580 29000293.038999918848 27870463.058000009507 3968653.930999993812 60487.719306130 2024-06-26T17:15:48.049651+00:00 19994330.271000031382 29000292.971999999136 27870463.019999999553 3963523.032999991905 60487.719317784 2024-06-26T17:15:49.056530+00:00 19994330.273999989033 29000293.017999999225 27870463.017999991775 3966295.998999952804 60487.719329259 2024-06-26T17:15:50.048033+00:00 19994330.274999979883 29000293.015000000596 27870463.021000001580 3962283.962000011932 60487.719340919 2024-06-26T17:15:51.055409+00:00 19994330.272000011057 29000292.956999998540 27870462.977000001818 3959723.073000072967 60487.719352573 2024-06-26T17:15:52.062288+00:00 19994330.272999998182 29000293.013999998569 27870462.950000021607 3966578.949999928009 60487.719364048 2024-06-26T17:15:53.053791+00:00 19994330.268999990076 29000292.984000001103 27870463.055999990553 3963702.026000022888 60487.719375702 2024-06-26T17:15:54.060670+00:00 19994330.273999989033 29000293.025000009686 27870462.942000001669 3961897.029999970924 60487.719387178 2024-06-26T17:15:55.052173+00:00 19994330.276000019163 29000292.986000001431 27870462.982999980450 3964228.986000061035 60487.719398838 2024-06-26T17:15:56.059553+00:00 19994330.272000011057 29000292.997999999672 27870463.025000039488 3960404.970000029076 60487.719410307 2024-06-26T17:15:57.050556+00:00 19994330.270999971777 29000293.009999990463 27870463.010999981314 3959657.069000006188 60487.719421967 2024-06-26T17:15:58.057933+00:00 19994330.272000011057 29000292.998000029474 27870462.995000001043 3959921.849999905098 60487.719433437 2024-06-26T17:15:59.048938+00:00 19994330.269999980927 29000293.009999990463 27870463.012000020593 3963996.048000096809 60487.719445096 2024-06-26T17:16:00.056312+00:00 19994330.272000011057 29000292.952000018209 27870462.981999989599 3969601.977999926079 60487.719456566 2024-06-26T17:16:01.047320+00:00 19994330.276000019163 29000293.023999989033 27870462.995000001043 3960310.139000058174 60487.719468226 2024-06-26T17:16:02.054696+00:00 19994330.273999929428 29000292.991000000387 27870463.034999970347 3963977.788999915123 60487.719479885 2024-06-26T17:16:03.062070+00:00 19994330.271000031382 29000293.048999968916 27870462.995000001043 3964397.106999992859 60487.719491355 2024-06-26T17:16:04.053078+00:00 19994330.269000049680 29000292.977000001818 27870462.982999980450 3962527.004999995232 60487.719503014 2024-06-26T17:16:05.060453+00:00 19994330.270999908447 29000292.957000020891 27870462.984000090510 3956548.894000052940 60487.719514490 2024-06-26T17:16:06.051957+00:00 19994330.278000000864 29000293.021999958903 27870462.994999889284 3958613.113000034820 60487.719526144 2024-06-26T17:16:07.058836+00:00 19994330.272000070661 29000293.024000048637 27870463.017000079155 3967590.016999959946 60487.719537620 2024-06-26T17:16:08.050339+00:00 19994330.271999958903 29000292.973999980837 27870462.967999938875 3962002.996000051033 60487.719549273 2024-06-26T17:16:09.057218+00:00 19994330.272999998182 29000293.098000049591 27870463.093999978155 3958750.972000002861 60487.719560749 2024-06-26T17:16:10.048721+00:00 19994330.271000031382 29000292.930999990553 27870462.927000049502 3966010.039999961853 60487.719572409 2024-06-26T17:16:11.056096+00:00 19994330.274999979883 29000292.993999961764 27870463.022999998182 3961485.988999962807 60487.719583878 2024-06-26T17:16:12.047104+00:00 19994330.272999998182 29000292.981000069529 27870462.957000020891 3962706.985000013839 60487.719595538 2024-06-26T17:16:13.054479+00:00 19994330.271000031382 29000293.008999940008 27870463.075000051409 3962556.955999969970 60487.719607192 2024-06-26T17:16:14.061358+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3963816.104000092018 60487.719618667 2024-06-26T17:16:15.052861+00:00 19994330.271999958903 29000293.028000000864 27870462.982999920845 3968398.956999897957 60487.719630327 2024-06-26T17:16:16.060236+00:00 19994330.272000070661 29000292.968999978155 27870463.001000050455 3964217.933000088204 60487.719641797 2024-06-26T17:16:17.051244+00:00 19994330.272999998182 29000293.042999979109 27870462.983999971300 3963567.986999989022 60487.719653456 2024-06-26T17:16:18.058619+00:00 19994330.273999929428 29000292.967000011355 27870463.009999990463 3965334.090999960899 60487.719664926 2024-06-26T17:16:19.049626+00:00 19994330.269999980927 29000292.993000030518 27870462.995000001043 3964244.044000030030 60487.719676586 2024-06-26T17:16:20.057001+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3965543.929000020027 60487.719688056 2024-06-26T17:16:21.048009+00:00 19994330.271000031382 29000292.990999940783 27870462.967000011355 3963285.909999967087 60487.719699715 2024-06-26T17:16:22.055384+00:00 19994330.272999998182 29000293.004000071436 27870463.022999998182 3966798.118000030983 60487.719711374 2024-06-26T17:16:23.062758+00:00 19994330.274999979883 29000292.946999911219 27870462.962000008672 3967162.064000010025 60487.719722845 2024-06-26T17:16:24.053766+00:00 19994330.274000048637 29000293.071000099182 27870463.013000000268 3967160.893999934196 60487.719734504 2024-06-26T17:16:25.061141+00:00 19994330.269999980927 29000292.991999998689 27870463.056000009179 3967666.083000063896 60487.719745974 2024-06-26T17:16:26.052148+00:00 19994330.271999958903 29000292.960000000894 27870462.947999998927 3965734.952999948990 60487.719757633 2024-06-26T17:16:27.059523+00:00 19994330.271000031382 29000293.030999999493 27870463.010999988765 3965841.980000019073 60487.719769103 2024-06-26T17:16:28.050531+00:00 19994330.274999998510 29000293.041999980807 27870463.040000010282 3960732.967000008095 60487.719780763 2024-06-26T17:16:29.057906+00:00 19994330.274000000209 29000292.987000018358 27870462.977000001818 3963980.003000020981 60487.719792233 2024-06-26T17:16:30.048913+00:00 19994330.271999999881 29000292.974000010639 27870462.918999999762 3965579.078999996185 60487.719803892 2024-06-26T17:16:31.056289+00:00 19994330.272999998182 29000292.965999990702 27870463.016999989748 3962319.990999937057 60487.719815362 2024-06-26T17:16:32.047295+00:00 19994330.271999999881 29000293.016999989748 27870463.036000009626 3961757.904999970924 60487.719827021 2024-06-26T17:16:33.054671+00:00 19994330.268999990076 29000292.997999999672 27870462.995999988168 3966270.001000047196 60487.719838675 2024-06-26T17:16:34.061550+00:00 19994330.275999989361 29000293.048000041395 27870463.046000000089 3958668.044999957085 60487.719850151 2024-06-26T17:16:35.053053+00:00 19994330.274000018835 29000292.979999959469 27870462.953999999911 3961173.961000084877 60487.719861805 2024-06-26T17:16:36.059932+00:00 19994330.271000001580 29000293.032999988645 27870463.046000000089 3961695.065999985207 60487.719873280 2024-06-26T17:16:37.051436+00:00 19994330.271000001580 29000292.981999989599 27870462.982999980450 3964100.026000022888 60487.719884934 2024-06-26T17:16:38.058315+00:00 19994330.271999981254 29000292.969000041485 27870462.961000028998 3965890.935999989975 60487.719896410 2024-06-26T17:16:39.049818+00:00 19994330.276000019163 29000293.010999981314 27870463.033999979496 3960665.970999999903 60487.719908069 2024-06-26T17:16:40.057193+00:00 19994330.270999971777 29000292.966000020504 27870462.995999988168 3959267.066000001039 60487.719919540 2024-06-26T17:16:41.048200+00:00 19994330.271000031382 29000293.046000000089 27870462.999000009149 3964266.971999999136 60487.719931193 2024-06-26T17:16:42.055080+00:00 19994330.272000011057 29000292.957999940962 27870462.953000009060 3965117.078000000212 60487.719942852 2024-06-26T17:16:43.062455+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3963635.987000000197 60487.719954323 2024-06-26T17:16:44.053462+00:00 19994330.272999998182 29000293.001000050455 27870462.986000061035 3960131.969000000972 60487.719965982 2024-06-26T17:16:45.060837+00:00 19994330.272999998182 29000293.010999921709 27870463.013999938965 3963306.905999999028 60487.719977458 2024-06-26T17:16:46.052340+00:00 19994330.274999979883 29000292.988000039011 27870462.947000030428 3967764.052000001073 60487.719989111 2024-06-26T17:16:47.059219+00:00 19994330.268999990076 29000293.013000011444 27870463.060999989510 3965260.962999999989 60487.720000587 2024-06-26T17:16:48.050722+00:00 19994330.272000011057 29000293.000999931246 27870462.971000079066 3963970.989000000060 60487.720012241 2024-06-26T17:16:49.057602+00:00 19994330.274999979883 29000293.005000110716 27870463.043999910355 3961625.066000000108 60487.720023716 2024-06-26T17:16:50.049105+00:00 19994330.272000011057 29000293.018999930471 27870463.006000038236 3960508.108999996912 60487.720035370 2024-06-26T17:16:51.055984+00:00 19994330.272000011057 29000292.953000068665 27870462.916999939829 3962664.921000003815 60487.720046846 2024-06-26T17:16:52.047488+00:00 19994330.273999989033 29000293.022999878973 27870463.083000060171 3958442.950999998022 60487.720058505 2024-06-26T17:16:53.054863+00:00 19994330.272000011057 29000293.022000070661 27870462.922000050545 3962229.967000000179 60487.720070159 2024-06-26T17:16:54.061742+00:00 19994330.272999938577 29000292.957999940962 27870463.005999919027 3960808.116999999154 60487.720081629 2024-06-26T17:16:55.052749+00:00 19994330.271000031382 29000293.009000059217 27870463.022000070661 3964272.958999998868 60487.720093288 2024-06-26T17:16:56.060124+00:00 19994330.274000048637 29000293.000999931246 27870463.015999909490 3965510.003000006080 60487.720104764 2024-06-26T17:16:57.051628+00:00 19994330.274999979883 29000293.018000010401 27870463.031000021845 3965337.032999991905 60487.720116418 2024-06-26T17:16:58.058507+00:00 19994330.268999930471 29000292.980000019073 27870462.973999980837 3971308.009000002872 60487.720127894 2024-06-26T17:16:59.050010+00:00 19994330.271000031382 29000293.017000079155 27870462.990000009537 3970804.950000002980 60487.720139547 2024-06-26T17:17:00.056888+00:00 19994330.272000070661 29000293.000999931246 27870463.006000038236 3966900.010000004899 60487.720151023 2024-06-26T17:17:01.048392+00:00 19994330.273999929428 29000292.993000030518 27870462.952999949455 3968900.974999994040 60487.720162682 2024-06-26T17:17:02.055767+00:00 19994330.272999998182 29000292.947000000626 27870463.013000000268 3968880.033000006806 60487.720174152 2024-06-26T17:17:03.046775+00:00 19994330.274000048637 29000293.046999998391 27870463.061999998987 3968933.018999993801 60487.720185812 2024-06-26T17:17:04.054150+00:00 19994330.270999908447 29000293.046000000089 27870462.999000001699 3965227.892999991775 60487.720197466 2024-06-26T17:17:05.061029+00:00 19994330.269000049680 29000292.958999991417 27870462.978000000119 3965207.142000005115 60487.720208941 2024-06-26T17:17:06.052532+00:00 19994330.274999979883 29000293.046999990940 27870463.054000008851 3968958.888999999035 60487.720220601 2024-06-26T17:17:07.059907+00:00 19994330.274000048637 29000292.950000021607 27870462.953000009060 3964393.023000001907 60487.720232071 2024-06-26T17:17:08.050914+00:00 19994330.273999929428 29000292.991000000387 27870463.025000009686 3965905.925999999046 60487.720243730 2024-06-26T17:17:09.058290+00:00 19994330.271000031382 29000293.011999990791 27870462.940999981016 3967984.048000007868 60487.720255200 2024-06-26T17:17:10.049297+00:00 19994330.274000048637 29000293.002000000328 27870463.050000008196 3966749.017999991775 60487.720266860 2024-06-26T17:17:11.056672+00:00 19994330.271999958903 29000292.994000021368 27870462.981999989599 3969092.024000003934 60487.720278335 2024-06-26T17:17:12.048176+00:00 19994330.272999998182 29000292.984999950975 27870463.009999990463 3963930.906000003219 60487.720289989 2024-06-26T17:17:13.055055+00:00 19994330.272000070661 29000293.042000059038 27870463.004999998957 3968557.062999994028 60487.720301465 2024-06-26T17:17:14.046558+00:00 19994330.271999958903 29000292.971999939531 27870462.982999980450 3967634.986000000965 60487.720313124 2024-06-26T17:17:15.053932+00:00 19994330.271000031382 29000293.012000020593 27870463.005000051111 3964755.995999991894 60487.720324778 2024-06-26T17:17:16.060812+00:00 19994330.272999998182 29000292.996999979019 27870462.969999969006 3968415.013999999035 60487.720336254 2024-06-26T17:17:17.052315+00:00 19994330.272999998182 29000292.986000001431 27870463.022000011057 3969154.955000013113 60487.720347907 2024-06-26T17:17:18.059194+00:00 19994330.273999929428 29000292.980000019073 27870462.977999988943 3962038.046999990940 60487.720359383 2024-06-26T17:17:19.050698+00:00 19994330.274000048637 29000293.003999948502 27870463.008000019938 3965136.946999996901 60487.720371042 2024-06-26T17:17:20.058073+00:00 19994330.269999980927 29000293.044000029564 27870462.990000009537 3966415.050999999046 60487.720382518 2024-06-26T17:17:21.049576+00:00 19994330.271999958903 29000292.996000051498 27870463.017999950796 3965693.973000019789 60487.720394172 2024-06-26T17:17:22.056455+00:00 19994330.272999998182 29000293.013999938965 27870462.957000020891 3967028.085999995004 60487.720405642 2024-06-26T17:17:23.047463+00:00 19994330.272999990731 29000292.971000079066 27870463.014999989420 3961565.930999993812 60487.720417301 2024-06-26T17:17:24.054837+00:00 19994330.272999990731 29000292.997999910265 27870463.041000008583 3965387.958999990951 60487.720428777 2024-06-26T17:17:25.046341+00:00 19994330.272000011057 29000293.024000048637 27870462.999000068754 3965200.057999997865 60487.720440431 2024-06-26T17:17:26.053220+00:00 19994330.269999999553 29000292.963000059128 27870462.968999978155 3962760.978000015020 60487.720452090 2024-06-26T17:17:27.060595+00:00 19994330.274000000209 29000293.003999948502 27870463.005999919027 3966651.071000009775 60487.720463560 2024-06-26T17:17:28.051602+00:00 19994330.272999998182 29000293.003000020981 27870462.986000061035 3961841.987999976147 60487.720475220 2024-06-26T17:17:29.058978+00:00 19994330.275999989361 29000293.003999948502 27870463.049000021070 3962566.923000007868 60487.720486689 2024-06-26T17:17:30.049985+00:00 19994330.271000001580 29000293.019999980927 27870462.957000020891 3964345.073000013828 60487.720498349 2024-06-26T17:17:31.057360+00:00 19994330.272000011057 29000293.031000021845 27870463.032999988645 3961626.936999977101 60487.720509819 2024-06-26T17:17:32.048367+00:00 19994330.269999980927 29000292.984000090510 27870462.971999999136 3963206.057999997865 60487.720521478 2024-06-26T17:17:33.055743+00:00 19994330.274000018835 29000293.009999990463 27870463.051999930292 3969053.994000018109 60487.720532949 2024-06-26T17:17:34.046750+00:00 19994330.273999959230 29000292.944000009447 27870462.924000021070 3963714.956999986898 60487.720544608 2024-06-26T17:17:35.054125+00:00 19994330.271000031382 29000293.017999891192 27870463.031000021845 3969196.923999994993 60487.720556261 2024-06-26T17:17:36.061004+00:00 19994330.274999979883 29000293.006000038236 27870462.995000001043 3963971.075000017881 60487.720567737 2024-06-26T17:17:37.052507+00:00 19994330.270000040531 29000293.037999991328 27870463.013999938965 3966962.995000004768 60487.720579397 2024-06-26T17:17:38.059883+00:00 19994330.270999971777 29000292.965000029653 27870462.947000030428 3962038.969999998808 60487.720590867 2024-06-26T17:17:39.050890+00:00 19994330.272999998182 29000293.000000000000 27870463.082000020891 3964151.139999986161 60487.720602526 2024-06-26T17:17:40.058265+00:00 19994330.275000039488 29000292.953000001609 27870462.962999939919 3967947.770999997854 60487.720613996 2024-06-26T17:17:41.049272+00:00 19994330.271999958903 29000293.052000001073 27870463.037000000477 3965731.182000011206 60487.720625656 2024-06-26T17:17:42.056647+00:00 19994330.270000040531 29000292.974000010639 27870462.969999998808 3965223.986999989022 60487.720637126 2024-06-26T17:17:43.047655+00:00 19994330.272999998182 29000293.006999999285 27870462.964000001550 3964170.895999997854 60487.720648785 2024-06-26T17:17:44.055030+00:00 19994330.273999989033 29000293.028999980539 27870462.999000001699 3966951.145999997854 60487.720660261 2024-06-26T17:17:45.046533+00:00 19994330.272999998182 29000293.018000010401 27870463.090000018477 3963249.010000019800 60487.720671915 2024-06-26T17:17:46.053412+00:00 19994330.270999971777 29000292.949000000954 27870462.901999980211 3963869.839999973774 60487.720683574 2024-06-26T17:17:47.060787+00:00 19994330.273000061512 29000293.033999979496 27870463.038000021130 3971893.029000043869 60487.720695044 2024-06-26T17:17:48.051794+00:00 19994330.273999929428 29000292.973000049591 27870462.987999979407 3963536.005999981891 60487.720706703 2024-06-26T17:17:49.059170+00:00 19994330.272999998182 29000293.025999959558 27870463.054000020027 3963934.048999965191 60487.720718173 2024-06-26T17:17:50.050177+00:00 19994330.269000049680 29000292.965000029653 27870462.948000010103 3962876.958000003826 60487.720729833 2024-06-26T17:17:51.057552+00:00 19994330.276000019163 29000293.007999960333 27870463.000000000000 3966671.001000047196 60487.720741308 2024-06-26T17:17:52.049055+00:00 19994330.271999958903 29000293.007000029087 27870463.018999990076 3964631.044999957085 60487.720752962 2024-06-26T17:17:53.055935+00:00 19994330.272999998182 29000292.997999969870 27870462.954999979585 3970959.975000023842 60487.720764438 2024-06-26T17:17:54.047437+00:00 19994330.268999930471 29000293.022999998182 27870463.083000000566 3962537.093999981880 60487.720776092 2024-06-26T17:17:55.054317+00:00 19994330.275000099093 29000293.012000020593 27870462.991999980062 3969253.929000020027 60487.720787567 2024-06-26T17:17:56.045820+00:00 19994330.272999998182 29000292.953999999911 27870462.958999991417 3965929.022000014782 60487.720799221 2024-06-26T17:17:57.052699+00:00 19994330.275999899954 29000293.024999979883 27870463.059999998659 3965472.956999958027 60487.720810880 2024-06-26T17:17:58.060074+00:00 19994330.268000010401 29000292.977000001818 27870462.983000040054 3966852.979000031948 60487.720822351 2024-06-26T17:17:59.051082+00:00 19994330.272999998182 29000292.991999980062 27870462.976999938488 3967738.120999991894 60487.720834010 2024-06-26T17:18:00.058456+00:00 19994330.272999998182 29000292.998000029474 27870462.996000051498 3967602.001999973785 60487.720845480 2024-06-26T17:18:01.049464+00:00 19994330.272999998182 29000293.060000058264 27870463.049999948591 3965171.846000016201 60487.720857139 2024-06-26T17:18:02.056839+00:00 19994330.272000070661 29000292.980999950320 27870462.940999981016 3970467.078000009060 60487.720868609 2024-06-26T17:18:03.047846+00:00 19994330.272999998182 29000292.996000051498 27870462.982000108808 3970992.898999989033 60487.720880269 2024-06-26T17:18:04.055221+00:00 19994330.272999998182 29000292.990000009537 27870463.005999919027 3966490.132000029087 60487.720891744 2024-06-26T17:18:05.046725+00:00 19994330.268999930471 29000292.996999979019 27870462.955999970436 3961531.949000000954 60487.720903398 2024-06-26T17:18:06.053604+00:00 19994330.276000019163 29000292.973999980837 27870463.034000039101 3966047.137999951839 60487.720915058 2024-06-26T17:18:07.060979+00:00 19994330.271999958903 29000293.009999990463 27870463.022999998182 3965119.910000026226 60487.720926528 2024-06-26T17:18:08.051986+00:00 19994330.272000070661 29000293.003000020981 27870463.006000038236 3967507.934000014793 60487.720938187 2024-06-26T17:18:09.059361+00:00 19994330.271999958903 29000293.036000009626 27870463.016999959946 3966693.935000001919 60487.720949657 2024-06-26T17:18:10.050369+00:00 19994330.274000048637 29000292.950999978930 27870462.929999951273 3968856.036000012886 60487.720961316 2024-06-26T17:18:11.057744+00:00 19994330.271000031382 29000293.011999960989 27870463.030000090599 3963954.135999978054 60487.720972792 2024-06-26T17:18:12.049247+00:00 19994330.270999908447 29000293.027000069618 27870463.046000000089 3960788.875999987125 60487.720984446 2024-06-26T17:18:13.056126+00:00 19994330.275000099093 29000293.010999921709 27870462.949999928474 3966363.055999993812 60487.720995922 2024-06-26T17:18:14.047629+00:00 19994330.274999979883 29000292.953000068665 27870463.003000020981 3970187.976000010967 60487.721007575 2024-06-26T17:18:15.054509+00:00 19994330.271000001580 29000292.980999950320 27870462.981999989599 3967094.023000001907 60487.721019051 2024-06-26T17:18:16.046012+00:00 19994330.269000001252 29000293.017000000924 27870463.032999988645 3967786.944999992847 60487.721030705 2024-06-26T17:18:17.052891+00:00 19994330.272999998182 29000293.006999991834 27870463.016000028700 3965093.037000000011 60487.721042364 2024-06-26T17:18:18.060266+00:00 19994330.274000000209 29000293.021999999881 27870462.990999940783 3965062.993000030983 60487.721053834 2024-06-26T17:18:19.051273+00:00 19994330.271999999881 29000293.006000000983 27870462.977000001818 3963366.047999978065 60487.721065494 2024-06-26T17:18:20.058648+00:00 19994330.271999999881 29000292.969000011683 27870463.063999999315 3964821.916999996174 60487.721076963 2024-06-26T17:18:21.049656+00:00 19994330.271999999881 29000293.000999990851 27870462.960999999195 3966736.028999983799 60487.721088623 2024-06-26T17:18:22.057031+00:00 19994330.273999989033 29000293.013999998569 27870463.008000001311 3965787.941000043880 60487.721100093 2024-06-26T17:18:23.048038+00:00 19994330.271000031382 29000292.988000009209 27870462.973999988288 3973570.105999947060 60487.721111753 2024-06-26T17:18:24.055414+00:00 19994330.274999979883 29000293.011000011116 27870463.013000011444 3965975.003000020981 60487.721123222 2024-06-26T17:18:25.046420+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3963493.952000021935 60487.721134882 2024-06-26T17:18:26.053796+00:00 19994330.272000011057 29000292.957000020891 27870462.958000000566 3966425.039999961853 60487.721146536 2024-06-26T17:18:27.060675+00:00 19994330.271000001580 29000292.981999989599 27870462.962000008672 3967225.892000020016 60487.721158011 2024-06-26T17:18:28.052178+00:00 19994330.272999998182 29000293.048000041395 27870463.021000001580 3968375.065999985207 60487.721169665 2024-06-26T17:18:29.059057+00:00 19994330.272999998182 29000292.955999970436 27870463.004999998957 3967357.958999990951 60487.721181141 2024-06-26T17:18:30.050561+00:00 19994330.272999998182 29000293.002000030130 27870463.003000020981 3967888.156000018120 60487.721192794 2024-06-26T17:18:31.057440+00:00 19994330.273999989033 29000293.032999988645 27870463.028000000864 3964886.819999992847 60487.721204270 2024-06-26T17:18:32.048943+00:00 19994330.267000019550 29000292.958000000566 27870462.977999988943 3967446.992000042927 60487.721215930 2024-06-26T17:18:33.056318+00:00 19994330.274999979883 29000293.032999988645 27870463.052999969572 3966833.028999983799 60487.721227400 2024-06-26T17:18:34.047325+00:00 19994330.269999980927 29000293.041999939829 27870462.959000051022 3966989.050999999046 60487.721239059 2024-06-26T17:18:35.054700+00:00 19994330.280000030994 29000292.962000008672 27870462.947999950498 3965494.083999990951 60487.721250529 2024-06-26T17:18:36.045708+00:00 19994330.270999971777 29000292.965000029653 27870462.984000030905 3965373.920000017155 60487.721262189 2024-06-26T17:18:37.053083+00:00 19994330.271000031382 29000293.042999979109 27870463.066999968141 3962625.950999975204 60487.721273842 2024-06-26T17:18:38.059962+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3966996.009999989998 60487.721285318 2024-06-26T17:18:39.051465+00:00 19994330.269999980927 29000293.027000069618 27870463.037999991328 3966499.980000019073 60487.721296972 2024-06-26T17:18:40.058344+00:00 19994330.275000039488 29000292.991999980062 27870462.932000041008 3969234.052999972831 60487.721308447 2024-06-26T17:18:41.049848+00:00 19994330.272999998182 29000293.026000019163 27870463.092999938875 3968675.974000037182 60487.721320107 2024-06-26T17:18:42.057223+00:00 19994330.271000031382 29000293.006999969482 27870462.953999999911 3962621.081999958027 60487.721331577 2024-06-26T17:18:43.048230+00:00 19994330.271999958903 29000292.937999960035 27870462.951000090688 3966639.956000030041 60487.721343236 2024-06-26T17:18:44.055605+00:00 19994330.271999958903 29000293.037000060081 27870463.067999958992 3967784.001999973785 60487.721354712 2024-06-26T17:18:45.047109+00:00 19994330.272000070661 29000293.009999990463 27870463.006999969482 3967775.974000037182 60487.721366365 2024-06-26T17:18:46.053987+00:00 19994330.276999950409 29000292.993999961764 27870462.977000001818 3964961.166999996174 60487.721377836 2024-06-26T17:18:47.044995+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3966798.852999985218 60487.721389495 2024-06-26T17:18:48.052370+00:00 19994330.271000031382 29000292.979000091553 27870462.945999979973 3972022.936999977101 60487.721401148 2024-06-26T17:18:49.059249+00:00 19994330.271999958903 29000292.998999949545 27870463.032000061125 3968399.066000043880 60487.721412624 2024-06-26T17:18:50.050753+00:00 19994330.275000099093 29000293.011000040919 27870463.003999948502 3964359.042999982834 60487.721424284 2024-06-26T17:18:51.058128+00:00 19994330.274999979883 29000292.977000001818 27870462.937999960035 3966202.000999987125 60487.721435754 2024-06-26T17:18:52.049135+00:00 19994330.268000010401 29000293.051999930292 27870463.093999978155 3961498.026000022888 60487.721447413 2024-06-26T17:18:53.056510+00:00 19994330.272999998182 29000292.991000000387 27870462.987000111490 3961180.927000045776 60487.721458883 2024-06-26T17:18:54.047517+00:00 19994330.272999998182 29000292.973999999464 27870462.986999988556 3963089.990999937057 60487.721470543 2024-06-26T17:18:55.054892+00:00 19994330.273999929428 29000293.013000000268 27870462.993999961764 3962424.029999970924 60487.721482013 2024-06-26T17:18:56.045900+00:00 19994330.272000070661 29000293.005000010133 27870463.000000000000 3966796.881000041962 60487.721493672 2024-06-26T17:18:57.053275+00:00 19994330.273999929428 29000293.025999989361 27870463.057000041008 3961024.103999971878 60487.721505326 2024-06-26T17:18:58.060154+00:00 19994330.271000031382 29000292.978999998420 27870462.978999998420 3959702.983999968041 60487.721516802 2024-06-26T17:18:59.051657+00:00 19994330.271999958903 29000293.023999989033 27870462.977000001818 3967937.001000047196 60487.721528455 2024-06-26T17:19:00.058536+00:00 19994330.269000049680 29000292.967999991030 27870463.041999999434 3966065.023000001907 60487.721539931 2024-06-26T17:19:01.050040+00:00 19994330.276999950409 29000293.018000010401 27870462.931000009179 3966464.988999962807 60487.721551591 2024-06-26T17:19:02.057415+00:00 19994330.272999998182 29000292.985000010580 27870463.048999991268 3966273.017000079155 60487.721563060 2024-06-26T17:19:03.048422+00:00 19994330.271000031382 29000292.950999978930 27870462.932999998331 3962110.997999907006 60487.721574720 2024-06-26T17:19:04.055797+00:00 19994330.272000070661 29000293.046000000089 27870463.045000020415 3966376.943000078201 60487.721586190 2024-06-26T17:19:05.046805+00:00 19994330.272999998182 29000293.018999990076 27870463.028000000864 3966874.023000001907 60487.721597849 2024-06-26T17:19:06.054180+00:00 19994330.271999958903 29000292.997000038624 27870462.970999989659 3963667.051999927033 60487.721609320 2024-06-26T17:19:07.045187+00:00 19994330.272999998182 29000292.977999988943 27870462.959000021219 3964919.031000018120 60487.721620979 2024-06-26T17:19:08.052562+00:00 19994330.274999979883 29000293.041000008583 27870463.071999970824 3964066.940000057220 60487.721632632 2024-06-26T17:19:09.059441+00:00 19994330.271999999881 29000292.977999988943 27870462.992000039667 3965706.039000033867 60487.721644108 2024-06-26T17:19:10.050944+00:00 19994330.269999999553 29000292.978000041097 27870462.983999971300 3966470.923999906052 60487.721655767 2024-06-26T17:19:11.058319+00:00 19994330.271999999881 29000293.002999901772 27870462.991999980062 3963110.017000079155 60487.721667238 2024-06-26T17:19:12.049327+00:00 19994330.274000000209 29000293.034000039101 27870463.059000018984 3967122.963999987114 60487.721678897 2024-06-26T17:19:13.056701+00:00 19994330.272999990731 29000292.953999999911 27870462.930000010878 3965660.089999914169 60487.721690367 2024-06-26T17:19:14.047709+00:00 19994330.272999998182 29000293.029000040144 27870463.023999989033 3964412.946000099182 60487.721702026 2024-06-26T17:19:15.055085+00:00 19994330.271000001580 29000293.005999919027 27870463.014999989420 3966746.062999964226 60487.721713496 2024-06-26T17:19:16.046092+00:00 19994330.270000010729 29000292.976000070572 27870462.936000049114 3965703.031999946106 60487.721725156 2024-06-26T17:19:17.053467+00:00 19994330.275000009686 29000292.978999968618 27870463.003999948502 3964001.917000054847 60487.721736631 2024-06-26T17:19:18.044970+00:00 19994330.271999981254 29000293.044999960810 27870463.042999979109 3965783.003000020981 60487.721748285 2024-06-26T17:19:19.051849+00:00 19994330.275000009686 29000292.968000050634 27870462.988000039011 3962544.027999997139 60487.721759945 2024-06-26T17:19:20.059224+00:00 19994330.273999989033 29000293.006999969482 27870462.958999991417 3962923.050999999046 60487.721771415 2024-06-26T17:19:21.050232+00:00 19994330.269000019878 29000292.984000090510 27870463.069000009447 3966952.924000024796 60487.721783074 2024-06-26T17:19:22.057607+00:00 19994330.272999998182 29000293.034999970347 27870462.993999961764 3961287.025999904145 60487.721794550 2024-06-26T17:19:23.049110+00:00 19994330.273999989033 29000293.000999931246 27870463.020000100136 3965554.008000016212 60487.721806203 2024-06-26T17:19:24.055989+00:00 19994330.272999998182 29000292.990000009537 27870462.939000010490 3962633.037000060081 60487.721817679 2024-06-26T17:19:25.047492+00:00 19994330.268999990076 29000293.002000089735 27870462.972999930382 3967990.939000010025 60487.721829333 2024-06-26T17:19:26.054372+00:00 19994330.273999989033 29000292.988999959081 27870463.060000058264 3963948.023000001907 60487.721840809 2024-06-26T17:19:27.045875+00:00 19994330.272999998182 29000293.028000000864 27870462.997999910265 3962343.944000006188 60487.721852462 2024-06-26T17:19:28.052754+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3964291.978999971878 60487.721863938 2024-06-26T17:19:29.044257+00:00 19994330.271000031382 29000292.993000030518 27870462.991000059992 3963867.056999921799 60487.721875598 2024-06-26T17:19:30.051632+00:00 19994330.273999989033 29000292.973000001162 27870462.970999959856 3962373.024000049103 60487.721887251 2024-06-26T17:19:31.058512+00:00 19994330.272000011057 29000293.022000011057 27870462.977000001818 3959331.014999986161 60487.721898727 2024-06-26T17:19:32.050015+00:00 19994330.271999958903 29000293.031999990344 27870463.085999969393 3957873.983000040054 60487.721910381 2024-06-26T17:19:33.056894+00:00 19994330.272999998182 29000293.019000008702 27870462.938000079244 3961835.942000031006 60487.721921857 2024-06-26T17:19:34.048397+00:00 19994330.274000048637 29000292.937999989837 27870462.947999950498 3963772.060999989975 60487.721933510 2024-06-26T17:19:35.055277+00:00 19994330.274999979883 29000293.001000020653 27870463.054999951273 3958340.890999913216 60487.721944986 2024-06-26T17:19:36.046780+00:00 19994330.271999958903 29000293.018999990076 27870462.989000000060 3966265.047000051010 60487.721956640 2024-06-26T17:19:37.053659+00:00 19994330.269999980927 29000293.040999978781 27870463.008000001311 3955592.993000030983 60487.721968115 2024-06-26T17:19:38.045161+00:00 19994330.270000100136 29000292.923000011593 27870462.914000000805 3964155.074000000954 60487.721979775 2024-06-26T17:19:39.052537+00:00 19994330.275999899954 29000293.093999978155 27870463.128999989480 3962255.985000013839 60487.721991428 2024-06-26T17:19:40.059416+00:00 19994330.272000070661 29000292.940000001341 27870462.966000020504 3963397.990000010002 60487.722002904 2024-06-26T17:19:41.050919+00:00 19994330.271999958903 29000292.976000010967 27870463.002999991179 3962706.030999898911 60487.722014558 2024-06-26T17:19:42.057799+00:00 19994330.274999979883 29000293.067000031471 27870463.007999990135 3965378.900000094902 60487.722026033 2024-06-26T17:19:43.049301+00:00 19994330.271000031382 29000292.986999988556 27870463.006999999285 3963675.110999941826 60487.722037687 2024-06-26T17:19:44.056181+00:00 19994330.269999980927 29000293.000000000000 27870463.006000008434 3966006.930999993812 60487.722049163 2024-06-26T17:19:45.047685+00:00 19994330.272999998182 29000292.982999980450 27870463.008999969810 3963367.019000052940 60487.722060817 2024-06-26T17:19:46.054563+00:00 19994330.275000099093 29000293.008000019938 27870462.993000030518 3964993.929999948014 60487.722072293 2024-06-26T17:19:47.046067+00:00 19994330.273999929428 29000292.981000009924 27870462.974999960512 3961039.021000028122 60487.722083946 2024-06-26T17:19:48.052946+00:00 19994330.269999980927 29000292.998999949545 27870462.997000038624 3962133.021000028122 60487.722095422 2024-06-26T17:19:49.044449+00:00 19994330.272000070661 29000293.029000040144 27870463.034999970347 3965775.018000007141 60487.722107076 2024-06-26T17:19:50.051328+00:00 19994330.271999958903 29000292.968999978155 27870462.965000029653 3961997.008999944199 60487.722118735 2024-06-26T17:19:51.058703+00:00 19994330.271999958903 29000293.001999970526 27870463.025999959558 3962190.013000010978 60487.722130205 2024-06-26T17:19:52.049711+00:00 19994330.274000048637 29000292.979000091553 27870462.970000028610 3965589.983000040054 60487.722141865 2024-06-26T17:19:53.057086+00:00 19994330.272999998182 29000292.996999979019 27870462.962000008672 3965953.950999975204 60487.722153334 2024-06-26T17:19:54.048093+00:00 19994330.271000031382 29000293.055999990553 27870462.965999960899 3963851.062999964226 60487.722164994 2024-06-26T17:19:55.055468+00:00 19994330.274999979883 29000292.971999999136 27870463.059999998659 3963989.116000055801 60487.722176470 2024-06-26T17:19:56.046971+00:00 19994330.271000031382 29000292.983999971300 27870463.011999960989 3961539.916999936104 60487.722188124 2024-06-26T17:19:57.053851+00:00 19994330.273999929428 29000293.034999970347 27870463.034000039101 3964110.904000043869 60487.722199599 2024-06-26T17:19:58.045354+00:00 19994330.272999998182 29000292.976000070572 27870462.978000041097 3962899.060999989975 60487.722211258 2024-06-26T17:19:59.052729+00:00 19994330.272000070661 29000293.003000020981 27870462.977000001818 3966221.001999973785 60487.722222729 2024-06-26T17:20:00.043735+00:00 19994330.271999958903 29000292.973999980837 27870462.978999968618 3962527.069000006188 60487.722234382 2024-06-26T17:20:01.050615+00:00 19994330.269999980927 29000293.049000021070 27870463.047000050545 3965975.891000031959 60487.722246042 2024-06-26T17:20:02.057990+00:00 19994330.272999998182 29000293.012999888510 27870462.979999899864 3965629.021000028122 60487.722257517 2024-06-26T17:20:03.049494+00:00 19994330.276000000536 29000292.953999999911 27870462.980000019073 3962716.979999899864 60487.722269171 2024-06-26T17:20:04.056373+00:00 19994330.271000001580 29000293.032000061125 27870463.029000040144 3960638.027999997139 60487.722280647 2024-06-26T17:20:05.047876+00:00 19994330.271999999881 29000292.937000039965 27870462.970999959856 3964926.991000055801 60487.722292306 2024-06-26T17:20:06.055251+00:00 19994330.271000001580 29000293.042999979109 27870463.060000058264 3963973.014999986161 60487.722303776 2024-06-26T17:20:07.046259+00:00 19994330.275000009686 29000293.019999999553 27870462.987999919802 3968091.955999969970 60487.722315435 2024-06-26T17:20:08.053633+00:00 19994330.274000000209 29000292.982999999076 27870462.973000049591 3965849.001000047196 60487.722326905 2024-06-26T17:20:09.044640+00:00 19994330.271000001580 29000293.018999990076 27870463.062000039965 3965327.052999972831 60487.722338565 2024-06-26T17:20:10.052016+00:00 19994330.271000001580 29000292.956999998540 27870462.914999961853 3965456.967000008095 60487.722350219 2024-06-26T17:20:11.058895+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3962346.963000059128 60487.722361695 2024-06-26T17:20:12.050398+00:00 19994330.271999981254 29000293.001000020653 27870463.029999971390 3959570.125000000000 60487.722373348 2024-06-26T17:20:13.057278+00:00 19994330.269000019878 29000293.014999989420 27870463.018000010401 3962325.921999930870 60487.722384824 2024-06-26T17:20:14.048781+00:00 19994330.280000001192 29000292.991000000387 27870462.962000008672 3961319.968999981880 60487.722396478 2024-06-26T17:20:15.055660+00:00 19994330.268999990076 29000293.023999989033 27870462.993999999017 3964176.021000028122 60487.722407953 2024-06-26T17:20:16.047163+00:00 19994330.270999971777 29000292.987000048161 27870463.011000011116 3962203.044000030030 60487.722419607 2024-06-26T17:20:17.054042+00:00 19994330.274000048637 29000292.984999950975 27870462.974999990314 3964007.116999983788 60487.722431083 2024-06-26T17:20:18.045546+00:00 19994330.272999998182 29000293.023999989033 27870463.033999990672 3965687.794999957085 60487.722442742 2024-06-26T17:20:19.052920+00:00 19994330.270999971777 29000292.956000030041 27870462.958000019193 3961382.088999987114 60487.722454212 2024-06-26T17:20:20.043928+00:00 19994330.273999989033 29000293.036000009626 27870463.047999981791 3963975.025000094902 60487.722465872 2024-06-26T17:20:21.051303+00:00 19994330.272999998182 29000292.995000001043 27870462.988999988884 3967716.926999927033 60487.722477525 2024-06-26T17:20:22.058183+00:00 19994330.272000011057 29000292.982999980450 27870462.976000010967 3963186.945999979973 60487.722489001 2024-06-26T17:20:23.049686+00:00 19994330.272999998182 29000293.051999989897 27870463.059000018984 3967127.037000060081 60487.722500660 2024-06-26T17:20:24.057061+00:00 19994330.268999990076 29000292.972000058740 27870462.981999989599 3969110.990000010002 60487.722512131 2024-06-26T17:20:25.048068+00:00 19994330.276000019163 29000292.974999900907 27870462.972999989986 3963301.039999961853 60487.722523790 2024-06-26T17:20:26.055443+00:00 19994330.271999958903 29000293.058000091463 27870463.004999998957 3961241.078000069130 60487.722535260 2024-06-26T17:20:27.046451+00:00 19994330.274000048637 29000292.992999911308 27870463.004000011832 3964516.930999993812 60487.722546919 2024-06-26T17:20:28.053825+00:00 19994330.269999980927 29000292.961000081152 27870462.972999989986 3964034.013000010978 60487.722558395 2024-06-26T17:20:29.045328+00:00 19994330.272000011057 29000292.963999990374 27870463.048000041395 3967223.880999923218 60487.722570049 2024-06-26T17:20:30.052208+00:00 19994330.276999950409 29000292.987999919802 27870462.913999971002 3965159.019000052940 60487.722581524 2024-06-26T17:20:31.043711+00:00 19994330.271000031382 29000293.099000100046 27870463.116999980062 3962186.187999964226 60487.722593184 2024-06-26T17:20:32.051087+00:00 19994330.271000031382 29000292.919999960810 27870462.918000038713 3962202.830999969970 60487.722604838 2024-06-26T17:20:33.057966+00:00 19994330.271999958903 29000293.037000060081 27870463.028999920934 3964590.105000019073 60487.722616313 2024-06-26T17:20:34.049469+00:00 19994330.274999979883 29000292.965999960899 27870462.986000061035 3967147.922000051010 60487.722627967 2024-06-26T17:20:35.056348+00:00 19994330.269000049680 29000293.065999981016 27870463.052999969572 3965086.097999929916 60487.722639443 2024-06-26T17:20:36.047851+00:00 19994330.274999979883 29000293.003999948502 27870462.985000010580 3958729.935000061989 60487.722651097 2024-06-26T17:20:37.054731+00:00 19994330.274000048637 29000292.976000070572 27870462.995000001043 3961120.069999932777 60487.722662572 2024-06-26T17:20:38.046234+00:00 19994330.271999958903 29000292.952999949455 27870462.960999969393 3958735.867000102997 60487.722674226 2024-06-26T17:20:39.053113+00:00 19994330.269999980927 29000293.044000029564 27870463.037999991328 3963279.109999895096 60487.722685702 2024-06-26T17:20:40.044616+00:00 19994330.274000048637 29000293.021000031382 27870462.991000059992 3962313.896000028122 60487.722697361 2024-06-26T17:20:41.051991+00:00 19994330.274999979883 29000292.955999970436 27870462.965999960899 3963566.167000054847 60487.722708831 2024-06-26T17:20:42.042999+00:00 19994330.269000049680 29000292.996999979019 27870462.981000069529 3961959.801999927033 60487.722720490 2024-06-26T17:20:43.050374+00:00 19994330.271999958903 29000293.037999991328 27870463.108999971300 3958356.030000091065 60487.722732150 2024-06-26T17:20:44.057749+00:00 19994330.272999998182 29000292.969000000507 27870462.983999971300 3960301.136999965180 60487.722743620 2024-06-26T17:20:45.048756+00:00 19994330.272999998182 29000293.022000011057 27870462.975000020117 3963698.919000030030 60487.722755279 2024-06-26T17:20:46.056131+00:00 19994330.272999998182 29000292.937999989837 27870462.952999949455 3961827.057999968994 60487.722766750 2024-06-26T17:20:47.047139+00:00 19994330.274000048637 29000293.125000011176 27870463.096999999136 3960089.934999942780 60487.722778409 2024-06-26T17:20:48.054514+00:00 19994330.271999958903 29000292.889999989420 27870462.867000099272 3961078.980000019073 60487.722789879 2024-06-26T17:20:49.045521+00:00 19994330.271999958903 29000293.067000001669 27870463.110999941826 3961411.999000072014 60487.722801538 2024-06-26T17:20:50.052896+00:00 19994330.271000031382 29000292.956000000238 27870462.960000038147 3966263.012999891769 60487.722813008 2024-06-26T17:20:51.043903+00:00 19994330.272999998182 29000292.995999988168 27870462.970999959856 3962807.010000110138 60487.722824668 2024-06-26T17:20:52.051278+00:00 19994330.276000019163 29000293.043999999762 27870463.022999998182 3960632.997999907006 60487.722836321 2024-06-26T17:20:53.058158+00:00 19994330.271000031382 29000293.004000011832 27870463.009999990463 3966029.069000006188 60487.722847797 2024-06-26T17:20:54.049661+00:00 19994330.270999908447 29000292.970000028610 27870463.030999999493 3962470.878000020981 60487.722859456 2024-06-26T17:20:55.057036+00:00 19994330.272000070661 29000293.003999948502 27870462.971999999136 3962547.968000053894 60487.722870926 2024-06-26T17:20:56.048043+00:00 19994330.272999998182 29000292.981999989599 27870462.964000001550 3960849.130999923218 60487.722882586 2024-06-26T17:20:57.055419+00:00 19994330.272999998182 29000293.010000050068 27870463.017000000924 3969055.994000076782 60487.722894056 2024-06-26T17:20:58.046426+00:00 19994330.274000000209 29000292.987999979407 27870462.968999978155 3959631.901999949943 60487.722905715 2024-06-26T17:20:59.053801+00:00 19994330.271000009030 29000293.055000010878 27870463.098000019789 3960073.069000006188 60487.722917185 2024-06-26T17:21:00.044808+00:00 19994330.271000001580 29000292.950999978930 27870462.937999989837 3962401.047000051010 60487.722928845 2024-06-26T17:21:01.052183+00:00 19994330.273999989033 29000293.022000011057 27870462.970999989659 3966484.015999913216 60487.722940315 2024-06-26T17:21:02.043191+00:00 19994330.271999999881 29000293.021000031382 27870463.084000021219 3964258.921000003815 60487.722951974 2024-06-26T17:21:03.050566+00:00 19994330.275999989361 29000292.942999958992 27870462.927999969572 3960071.985000013839 60487.722963628 2024-06-26T17:21:04.057445+00:00 19994330.271000031382 29000293.047000050545 27870463.050999999046 3960935.018000007141 60487.722975104 2024-06-26T17:21:05.048948+00:00 19994330.272999968380 29000292.947999950498 27870462.967000011355 3964356.065999985207 60487.722986757 2024-06-26T17:21:06.055827+00:00 19994330.271000031382 29000293.052999969572 27870463.028999980539 3963997.968999981880 60487.722998233 2024-06-26T17:21:07.047331+00:00 19994330.271000001580 29000292.955000039190 27870462.975000020117 3957940.007000089157 60487.723009892 2024-06-26T17:21:08.054706+00:00 19994330.272999998182 29000293.021999958903 27870463.013999998569 3960371.973999977112 60487.723021362 2024-06-26T17:21:09.045713+00:00 19994330.272999998182 29000292.971000079066 27870463.000999990851 3960495.067999958992 60487.723033022 2024-06-26T17:21:10.053087+00:00 19994330.272999998182 29000292.980999950320 27870462.911000009626 3962276.896000000183 60487.723044492 2024-06-26T17:21:11.044095+00:00 19994330.274999979883 29000293.060999989510 27870463.059999998659 3963233.061000000220 60487.723056152 2024-06-26T17:21:12.051470+00:00 19994330.267000019550 29000292.967000011355 27870462.950999978930 3962402.969000000972 60487.723067621 2024-06-26T17:21:13.042477+00:00 19994330.272999998182 29000293.032000061125 27870463.069000009447 3964771.073999999091 60487.723079281 2024-06-26T17:21:14.049853+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3963315.973000001162 60487.723090935 2024-06-26T17:21:15.056732+00:00 19994330.272000011057 29000292.982999920845 27870462.989000078291 3960081.896999999881 60487.723102410 2024-06-26T17:21:16.048235+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3963048.047999999952 60487.723114064 2024-06-26T17:21:17.055114+00:00 19994330.270999971777 29000293.039000030607 27870462.990000009537 3962653.095000002999 60487.723125540 2024-06-26T17:21:18.046618+00:00 19994330.274000048637 29000292.990000009537 27870463.013999938965 3963734.910999997985 60487.723137193 2024-06-26T17:21:19.053497+00:00 19994330.272999998182 29000292.970999959856 27870463.039000030607 3958350.995999998879 60487.723148669 2024-06-26T17:21:20.045000+00:00 19994330.273999989033 29000293.019000049680 27870462.962999939919 3959899.991999999154 60487.723160328 2024-06-26T17:21:21.052377+00:00 19994330.273999989033 29000292.995999999344 27870462.991000059992 3962384.930000000168 60487.723171799 2024-06-26T17:21:22.043382+00:00 19994330.267999950796 29000292.984000001103 27870463.029999971390 3966669.046999997925 60487.723183458 2024-06-26T17:21:23.050757+00:00 19994330.274000048637 29000293.046000000089 27870462.983000040054 3961455.994000003207 60487.723195111 2024-06-26T17:21:24.057637+00:00 19994330.271999958903 29000292.925999999046 27870462.944000009447 3963060.015000001062 60487.723206587 2024-06-26T17:21:25.049140+00:00 19994330.278000000864 29000293.028999980539 27870463.029999971390 3961272.050999999046 60487.723218247 2024-06-26T17:21:26.056515+00:00 19994330.268000010401 29000292.998000029474 27870463.016999959946 3966923.971999994945 60487.723229717 2024-06-26T17:21:27.047522+00:00 19994330.271000031382 29000292.996999979019 27870463.027000069618 3969149.989000007976 60487.723241376 2024-06-26T17:21:28.054897+00:00 19994330.269999980927 29000293.024000018835 27870462.954999919981 3967087.008000000846 60487.723252846 2024-06-26T17:21:29.045905+00:00 19994330.276000019163 29000292.994999971241 27870463.054000020027 3961052.975999996066 60487.723264506 2024-06-26T17:21:30.053280+00:00 19994330.272999998182 29000292.992000039667 27870462.975000020117 3964422.983999996912 60487.723275981 2024-06-26T17:21:31.044783+00:00 19994330.276000019163 29000292.958999991417 27870462.962000008672 3967008.012999997009 60487.723287635 2024-06-26T17:21:32.051662+00:00 19994330.268000010401 29000293.015999969095 27870462.989000000060 3964284.094000012148 60487.723299111 2024-06-26T17:21:33.043165+00:00 19994330.272999998182 29000293.021000031382 27870463.006999991834 3965872.983999996912 60487.723310764 2024-06-26T17:21:34.050045+00:00 19994330.269999980927 29000292.965999960899 27870463.033000010997 3965055.978000000119 60487.723322424 2024-06-26T17:21:35.057420+00:00 19994330.276000019163 29000293.016000028700 27870462.949000000954 3964626.987000002991 60487.723333899 2024-06-26T17:21:36.048923+00:00 19994330.273999929428 29000293.048999968916 27870463.022999998182 3966791.063999996055 60487.723345554 2024-06-26T17:21:37.055802+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3963988.931999995839 60487.723357029 2024-06-26T17:21:38.047305+00:00 19994330.270000100136 29000292.970000028610 27870463.080000009388 3963476.937999994028 60487.723368683 2024-06-26T17:21:39.054185+00:00 19994330.270999908447 29000293.001999970526 27870462.981999989599 3963286.971000000834 60487.723380159 2024-06-26T17:21:40.045688+00:00 19994330.271000031382 29000292.998999949545 27870462.949000000954 3964927.105000004172 60487.723391812 2024-06-26T17:21:41.052567+00:00 19994330.274999979883 29000293.004000071436 27870463.061000019312 3959538.979000002146 60487.723403282 2024-06-26T17:21:42.043574+00:00 19994330.272999998182 29000292.980999950320 27870462.906999949366 3967014.974000006914 60487.723414942 2024-06-26T17:21:43.050949+00:00 19994330.274999979883 29000293.014000058174 27870463.003000020981 3962917.012999997009 60487.723426411 2024-06-26T17:21:44.041957+00:00 19994330.267000079155 29000292.982999920845 27870463.008999999613 3967442.037000000011 60487.723438071 2024-06-26T17:21:45.049332+00:00 19994330.274999979883 29000293.030000090599 27870463.019999980927 3964462.909999995958 60487.723449730 2024-06-26T17:21:46.056708+00:00 19994330.274999979883 29000292.993999961764 27870462.990000009537 3960376.044000000227 60487.723461200 2024-06-26T17:21:47.047714+00:00 19994330.274000048637 29000292.980000019073 27870462.995000001043 3963120.030999987852 60487.723472860 2024-06-26T17:21:48.055089+00:00 19994330.271000031382 29000292.998999949545 27870463.000000000000 3963315.976999998093 60487.723484330 2024-06-26T17:21:49.046096+00:00 19994330.270999908447 29000293.039000030607 27870463.051999989897 3963108.022000014782 60487.723495989 2024-06-26T17:21:50.053472+00:00 19994330.271000001580 29000292.993000030518 27870462.995999988168 3963693.097999989986 60487.723507465 2024-06-26T17:21:51.044975+00:00 19994330.276000000536 29000292.998999949545 27870462.950999978930 3964382.901000022888 60487.723519119 2024-06-26T17:21:52.051854+00:00 19994330.271000001580 29000292.990000009537 27870462.997000098228 3964621.943999975920 60487.723530594 2024-06-26T17:21:53.043357+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3961779.121000022162 60487.723542248 2024-06-26T17:21:54.050238+00:00 19994330.271000001580 29000292.993999961764 27870463.009999990463 3965084.983999996912 60487.723553724 2024-06-26T17:21:55.041740+00:00 19994330.271000001580 29000292.995000001043 27870462.982999920845 3963744.902999997139 60487.723565383 2024-06-26T17:21:56.049115+00:00 19994330.273000020534 29000292.983999971300 27870462.976000070572 3965308.148999989033 60487.723577037 2024-06-26T17:21:57.055994+00:00 19994330.274999979883 29000292.998000029474 27870463.056999921799 3965377.856999992859 60487.723588513 2024-06-26T17:21:58.047496+00:00 19994330.272999998182 29000293.032999999821 27870463.008000019938 3959064.015000015032 60487.723600166 2024-06-26T17:21:59.054376+00:00 19994330.270000010729 29000292.953000009060 27870462.919000029564 3962743.027999997139 60487.723611642 2024-06-26T17:22:00.045879+00:00 19994330.275999989361 29000293.045999988914 27870463.019999980927 3960783.962999999989 60487.723623296 2024-06-26T17:22:01.052759+00:00 19994330.270000010729 29000292.991999998689 27870463.069000009447 3957698.976000010967 60487.723634772 2024-06-26T17:22:02.044262+00:00 19994330.273999989033 29000292.976000010967 27870462.932999968529 3960369.065999985207 60487.723646425 2024-06-26T17:22:03.051141+00:00 19994330.272999998182 29000292.964999999851 27870462.979000091553 3960651.993000001181 60487.723657901 2024-06-26T17:22:04.042644+00:00 19994330.272999998182 29000293.061999980360 27870463.015999909490 3959668.935999989975 60487.723669561 2024-06-26T17:22:05.050020+00:00 19994330.272000011057 29000293.035000029951 27870463.080000039190 3959398.142000020016 60487.723681214 2024-06-26T17:22:06.056899+00:00 19994330.269999980927 29000292.957000020891 27870462.968999978155 3956997.822999984026 60487.723692690 2024-06-26T17:22:07.048402+00:00 19994330.272999998182 29000292.982999980450 27870462.986000061035 3958974.064000010025 60487.723704349 2024-06-26T17:22:08.055777+00:00 19994330.272999998182 29000292.991000000387 27870462.973999980837 3960091.016000003088 60487.723715819 2024-06-26T17:22:09.046785+00:00 19994330.276000019163 29000293.037999991328 27870463.079999919981 3957256.027000010014 60487.723727479 2024-06-26T17:22:10.054160+00:00 19994330.271999958903 29000292.962000008672 27870462.935000058264 3962023.019999980927 60487.723738954 2024-06-26T17:22:11.045663+00:00 19994330.270000040531 29000292.995999988168 27870462.991999998689 3959365.939000010025 60487.723750608 2024-06-26T17:22:12.052542+00:00 19994330.271999958903 29000293.023999989033 27870462.984999999404 3957363.053999990225 60487.723762084 2024-06-26T17:22:13.044045+00:00 19994330.272999998182 29000293.012000020593 27870463.050999999046 3951120.951999992132 60487.723773737 2024-06-26T17:22:14.050924+00:00 19994330.274000048637 29000293.004000011832 27870463.004999998957 3954651.100000023842 60487.723785213 2024-06-26T17:22:15.042427+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3956507.905999987852 60487.723796872 2024-06-26T17:22:16.049802+00:00 19994330.271000031382 29000292.995999928564 27870463.052999999374 3958359.080000013113 60487.723808527 2024-06-26T17:22:17.056682+00:00 19994330.271999958903 29000292.977000001818 27870462.946000009775 3956626.907000004780 60487.723820002 2024-06-26T17:22:18.048185+00:00 19994330.272999998182 29000293.002000089735 27870462.986999988556 3952753.032000004780 60487.723831656 2024-06-26T17:22:19.055065+00:00 19994330.271999958903 29000293.018999930471 27870463.005000028759 3958312.006999969017 60487.723843132 2024-06-26T17:22:20.046568+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3957088.023999989033 60487.723854785 2024-06-26T17:22:21.053446+00:00 19994330.272999998182 29000292.980000019073 27870463.037000000477 3951070.032000004780 60487.723866261 2024-06-26T17:22:22.044950+00:00 19994330.268999930471 29000293.011000040919 27870462.916999999434 3957055.965000032913 60487.723877915 2024-06-26T17:22:23.051829+00:00 19994330.276000019163 29000292.942999958992 27870462.948000010103 3956627.033999979030 60487.723889390 2024-06-26T17:22:24.043332+00:00 19994330.269999980927 29000293.075000051409 27870463.093999978155 3961224.916999996174 60487.723901050 2024-06-26T17:22:25.050708+00:00 19994330.274000048637 29000292.949999928474 27870463.032000008970 3958322.040000020992 60487.723912520 2024-06-26T17:22:26.041715+00:00 19994330.272999998182 29000293.004000071436 27870462.895999971777 3965534.908999979030 60487.723924180 2024-06-26T17:22:27.049090+00:00 19994330.274000048637 29000293.013999938965 27870463.063000019640 3956170.072000027169 60487.723935833 2024-06-26T17:22:28.055969+00:00 19994330.269999980927 29000293.032999988645 27870463.051999989897 3962825.019999980927 60487.723947309 2024-06-26T17:22:29.047473+00:00 19994330.272999998182 29000292.994000080973 27870462.971999999136 3961994.934000014793 60487.723958963 2024-06-26T17:22:30.054352+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3963315.037999988068 60487.723970438 2024-06-26T17:22:31.045855+00:00 19994330.273999929428 29000293.044999960810 27870463.046000000089 3962502.014999986161 60487.723982092 2024-06-26T17:22:32.052734+00:00 19994330.271000031382 29000292.955000039190 27870462.904999971390 3961915.963999987114 60487.723993568 2024-06-26T17:22:33.044237+00:00 19994330.274000048637 29000292.990999940783 27870463.060999989510 3960883.027000010014 60487.724005227 2024-06-26T17:22:34.051612+00:00 19994330.271999958903 29000293.045000080019 27870463.022999998182 3962056.991999983788 60487.724016697 2024-06-26T17:22:35.042620+00:00 19994330.271000031382 29000292.965999998152 27870462.933000091463 3960946.041000009049 60487.724028356 2024-06-26T17:22:36.049995+00:00 19994330.272999998182 29000293.019999999553 27870463.094999909401 3962352.017000020016 60487.724039827 2024-06-26T17:22:37.041002+00:00 19994330.273999929428 29000293.024999991059 27870462.986999988556 3956002.967999995220 60487.724051486 2024-06-26T17:22:38.048377+00:00 19994330.270000100136 29000292.921000000089 27870462.937000039965 3961961.862999976147 60487.724063145 2024-06-26T17:22:39.055753+00:00 19994330.270999908447 29000293.018000010401 27870463.032000061125 3954979.016000031959 60487.724074615 2024-06-26T17:22:40.046760+00:00 19994330.272999998182 29000292.995000001043 27870462.939000010490 3963609.106000006199 60487.724086275 2024-06-26T17:22:41.054135+00:00 19994330.276000019163 29000293.031999979168 27870463.029999971390 3964218.958000003826 60487.724097750 2024-06-26T17:22:42.045638+00:00 19994330.274000048637 29000292.971000019461 27870462.993999961764 3967163.923999965191 60487.724109404 2024-06-26T17:22:43.052517+00:00 19994330.268000010401 29000292.995000001043 27870463.009999990463 3957296.087000011932 60487.724120880 2024-06-26T17:22:44.044022+00:00 19994330.272999998182 29000292.985000010580 27870462.989000078291 3964715.032999991905 60487.724132534 2024-06-26T17:22:45.050900+00:00 19994330.271000001580 29000293.020999971777 27870462.997999910265 3961068.046000003815 60487.724144009 2024-06-26T17:22:46.042402+00:00 19994330.274000000209 29000293.040000021458 27870463.008000019938 3955695.920000017155 60487.724155669 2024-06-26T17:22:47.049778+00:00 19994330.273999989033 29000292.995000001043 27870463.042000059038 3959769.042999982834 60487.724167139 2024-06-26T17:22:48.040784+00:00 19994330.272999998182 29000293.016999959946 27870463.018999930471 3957603.032000004780 60487.724178798 2024-06-26T17:22:49.048160+00:00 19994330.271999999881 29000292.951000031084 27870462.934999998659 3962198.919000030030 60487.724190452 2024-06-26T17:22:50.055040+00:00 19994330.271999999881 29000292.988999959081 27870462.985999990255 3957256.032000004780 60487.724201927 2024-06-26T17:22:51.046544+00:00 19994330.271000001580 29000293.022999998182 27870463.048000000417 3957348.880999981891 60487.724213582 2024-06-26T17:22:52.053422+00:00 19994330.275999989361 29000292.971000019461 27870462.886000011116 3961005.125999987125 60487.724225057 2024-06-26T17:22:53.044925+00:00 19994330.271000031382 29000293.064000010490 27870463.122999981046 3961013.977999985218 60487.724236711 2024-06-26T17:22:54.051804+00:00 19994330.271999981254 29000292.958999991417 27870462.964999999851 3962310.122000039089 60487.724248187 2024-06-26T17:22:55.043307+00:00 19994330.272000011057 29000292.991000059992 27870463.006000008434 3960636.918999969959 60487.724259840 2024-06-26T17:22:56.050187+00:00 19994330.272999998182 29000293.007999900728 27870463.025000009686 3963167.972999989986 60487.724271316 2024-06-26T17:22:57.041689+00:00 19994330.273999989033 29000293.040000081062 27870462.974999990314 3962227.987000048161 60487.724282970 2024-06-26T17:22:58.048569+00:00 19994330.272999998182 29000292.978999968618 27870463.001000020653 3960981.928999959957 60487.724294629 2024-06-26T17:22:59.055944+00:00 19994330.270999971777 29000292.991999980062 27870462.963999990374 3960880.115000010002 60487.724306099 2024-06-26T17:23:00.046951+00:00 19994330.274000048637 29000292.977000001818 27870463.066999968141 3958551.978999971878 60487.724317758 2024-06-26T17:23:01.054327+00:00 19994330.270999971777 29000293.022000070661 27870462.970000028610 3959165.949000000954 60487.724329234 2024-06-26T17:23:02.045830+00:00 19994330.271000031382 29000293.023999929428 27870463.055000010878 3963391.158000051975 60487.724340888 2024-06-26T17:23:03.052709+00:00 19994330.277000010014 29000292.965000029653 27870462.945999979973 3962873.900999962818 60487.724352363 2024-06-26T17:23:04.044212+00:00 19994330.270999971777 29000293.028999920934 27870463.032999988645 3960996.907999991905 60487.724364023 2024-06-26T17:23:05.051587+00:00 19994330.273999989033 29000292.973000049591 27870462.929000020027 3964496.171000003815 60487.724375493 2024-06-26T17:23:06.042595+00:00 19994330.268999990076 29000292.988000039011 27870463.010999981314 3960501.901000022888 60487.724387153 2024-06-26T17:23:07.049970+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3962745.054000020027 60487.724398622 2024-06-26T17:23:08.040977+00:00 19994330.272999998182 29000292.998000029474 27870462.983000040054 3958193.882999957073 60487.724410282 2024-06-26T17:23:09.048352+00:00 19994330.272999998182 29000293.018999930471 27870463.014999989420 3963112.138000010978 60487.724421936 2024-06-26T17:23:10.055232+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3956995.885999978054 60487.724433411 2024-06-26T17:23:11.046735+00:00 19994330.271000031382 29000293.011000040919 27870462.962999939919 3963289.050999999046 60487.724445071 2024-06-26T17:23:12.054110+00:00 19994330.273999929428 29000292.988000001758 27870463.062000039965 3958813.002000033855 60487.724456546 2024-06-26T17:23:13.045613+00:00 19994330.271000031382 29000293.036999989301 27870463.004999998957 3959953.027000010014 60487.724468200 2024-06-26T17:23:14.052492+00:00 19994330.274000048637 29000292.964999999851 27870462.967999938875 3958583.923999965191 60487.724479670 2024-06-26T17:23:15.043499+00:00 19994330.274999979883 29000292.997000008821 27870462.956000089645 3956158.119000018109 60487.724491329 2024-06-26T17:23:16.050875+00:00 19994330.269999980927 29000292.994999989867 27870463.046999931335 3957706.857999979984 60487.724502800 2024-06-26T17:23:17.041882+00:00 19994330.272999998182 29000292.972999989986 27870462.945000048727 3960072.045000017155 60487.724514459 2024-06-26T17:23:18.049257+00:00 19994330.272999998182 29000293.069000009447 27870463.059999939054 3960683.023000001907 60487.724525935 2024-06-26T17:23:19.040760+00:00 19994330.271000031382 29000292.992000009865 27870463.024000048637 3956260.902999997139 60487.724537589 2024-06-26T17:23:20.047639+00:00 19994330.274000048637 29000292.975999981165 27870462.975999951363 3957614.143999993801 60487.724549248 2024-06-26T17:23:21.055014+00:00 19994330.270999908447 29000293.012000020593 27870463.019000049680 3959025.988000034820 60487.724560718 2024-06-26T17:23:22.046022+00:00 19994330.271000031382 29000293.009999990463 27870462.995999928564 3960866.030999958981 60487.724572377 2024-06-26T17:23:23.053397+00:00 19994330.274000048637 29000293.003000020981 27870462.995000001043 3959763.955000042915 60487.724583853 2024-06-26T17:23:24.044900+00:00 19994330.270999908447 29000292.971999999136 27870463.000000000000 3957774.149999976158 60487.724595507 2024-06-26T17:23:25.051779+00:00 19994330.277000069618 29000293.007999960333 27870462.981000069529 3953182.858999968041 60487.724606982 2024-06-26T17:23:26.043283+00:00 19994330.274999979883 29000293.007000029087 27870463.041000008583 3956377.886000037193 60487.724618636 2024-06-26T17:23:27.050162+00:00 19994330.266999959946 29000293.015999969095 27870462.992999911308 3961936.128999948967 60487.724630112 2024-06-26T17:23:28.041665+00:00 19994330.272999998182 29000292.966000020504 27870462.929999999702 3958278.009999989998 60487.724641771 2024-06-26T17:23:29.049040+00:00 19994330.270000100136 29000293.043999969959 27870463.022999990731 3955342.925999999046 60487.724653425 2024-06-26T17:23:30.055919+00:00 19994330.278000000864 29000292.963999990374 27870463.034000009298 3961558.026000022888 60487.724664895 2024-06-26T17:23:31.046927+00:00 19994330.271999958903 29000293.001000050455 27870462.981000009924 3958149.019000052940 60487.724676555 2024-06-26T17:23:32.054302+00:00 19994330.271000031382 29000292.967000011355 27870462.921000000089 3959756.962000011932 60487.724688030 2024-06-26T17:23:33.045805+00:00 19994330.272999998182 29000293.093999978155 27870463.127999991179 3955514.000000000000 60487.724699684 2024-06-26T17:23:34.052684+00:00 19994330.269999980927 29000292.914999961853 27870462.974000010639 3957670.944000006188 60487.724711160 2024-06-26T17:23:35.044187+00:00 19994330.271999958903 29000293.030000090599 27870463.010999981314 3956661.071999907028 60487.724722813 2024-06-26T17:23:36.051067+00:00 19994330.276000019163 29000293.008999940008 27870463.014999989420 3962319.870000004768 60487.724734289 2024-06-26T17:23:37.042570+00:00 19994330.274000048637 29000293.019999980927 27870462.969000041485 3959822.137000083923 60487.724745943 2024-06-26T17:23:38.049449+00:00 19994330.271000001580 29000292.948000069708 27870462.977999988943 3954621.003000020981 60487.724757419 2024-06-26T17:23:39.040952+00:00 19994330.271000001580 29000293.015999909490 27870463.004999998957 3957807.052999972831 60487.724769078 2024-06-26T17:23:40.048327+00:00 19994330.271999999881 29000292.993000030518 27870462.991999980062 3954152.998000026215 60487.724780732 2024-06-26T17:23:41.055206+00:00 19994330.271000001580 29000293.016000028700 27870462.986000001431 3955299.906999946106 60487.724792207 2024-06-26T17:23:42.046709+00:00 19994330.276000011712 29000293.003999948502 27870462.988000039011 3958808.047000051010 60487.724803861 2024-06-26T17:23:43.053589+00:00 19994330.271999999881 29000293.017000079155 27870463.071999970824 3960547.936999917030 60487.724815337 2024-06-26T17:23:44.045092+00:00 19994330.269999980927 29000293.009999990463 27870463.009999990463 3960472.011000037193 60487.724826996 2024-06-26T17:23:45.052467+00:00 19994330.275000009686 29000292.985000010580 27870462.906000021845 3955743.016999959946 60487.724838466 2024-06-26T17:23:46.043475+00:00 19994330.270000010729 29000292.931999921799 27870462.982999980450 3961605.035000085831 60487.724850126 2024-06-26T17:23:47.050850+00:00 19994330.275999989361 29000293.068000078201 27870463.057999968529 3959726.918999909889 60487.724861596 2024-06-26T17:23:48.041857+00:00 19994330.272999998182 29000292.959999918938 27870462.988000039011 3962794.124000072014 60487.724873255 2024-06-26T17:23:49.049232+00:00 19994330.272000011057 29000293.006000000983 27870463.055999990553 3955073.036999940872 60487.724884725 2024-06-26T17:23:50.040239+00:00 19994330.271000001580 29000293.002999991179 27870462.929000020027 3957598.029000043869 60487.724896384 2024-06-26T17:23:51.047614+00:00 19994330.269999980927 29000293.008000001311 27870462.998000029474 3959908.815999985207 60487.724908044 2024-06-26T17:23:52.054990+00:00 19994330.276000019163 29000293.050000000745 27870463.026999950409 3960221.064000010025 60487.724919514 2024-06-26T17:23:53.045997+00:00 19994330.272000011057 29000292.964000001550 27870462.968999978155 3954364.889999986161 60487.724931173 2024-06-26T17:23:54.053372+00:00 19994330.272999938577 29000292.936000019312 27870463.058000091463 3960542.052999972831 60487.724942643 2024-06-26T17:23:55.044379+00:00 19994330.272000011057 29000293.008999969810 27870462.922999981791 3955019.078000069130 60487.724954303 2024-06-26T17:23:56.051755+00:00 19994330.270000040531 29000293.059999998659 27870463.095000028610 3957582.983999968041 60487.724965778 2024-06-26T17:23:57.043258+00:00 19994330.272999998182 29000292.981999989599 27870462.917999979109 3958344.960999966133 60487.724977432 2024-06-26T17:23:58.050137+00:00 19994330.274999979883 29000292.974000040442 27870463.054000020027 3963253.045000075828 60487.724988908 2024-06-26T17:23:59.041640+00:00 19994330.274999979883 29000293.047999981791 27870462.990000009537 3962021.916999936104 60487.725000562 2024-06-26T17:24:00.048519+00:00 19994330.268999990076 29000292.984000030905 27870463.006999969482 3961139.052999972831 60487.725012037 2024-06-26T17:24:01.040022+00:00 19994330.272000011057 29000292.940999981016 27870462.985000010580 3959578.963000059128 60487.725023697 2024-06-26T17:24:02.047398+00:00 19994330.271000031382 29000293.066999968141 27870462.960999969393 3962532.000000000000 60487.725035350 2024-06-26T17:24:03.054277+00:00 19994330.274999979883 29000292.977000001818 27870463.034999970347 3961809.041000009049 60487.725046826 2024-06-26T17:24:04.045780+00:00 19994330.271999958903 29000293.016000028700 27870463.004000071436 3959684.010999917984 60487.725058486 2024-06-26T17:24:05.053155+00:00 19994330.272000070661 29000292.994000021368 27870462.977999929339 3962371.976999998093 60487.725069955 2024-06-26T17:24:06.044163+00:00 19994330.272999998182 29000292.986999988556 27870463.032000001520 3958869.988000034820 60487.725081615 2024-06-26T17:24:07.051538+00:00 19994330.271000031382 29000293.052999969572 27870463.028999999166 3960698.889999986161 60487.725093085 2024-06-26T17:24:08.042545+00:00 19994330.273999929428 29000292.945000048727 27870462.951000008732 3955638.190000057220 60487.725104745 2024-06-26T17:24:09.049920+00:00 19994330.274000048637 29000292.998999949545 27870462.997999999672 3960757.937000035774 60487.725116215 2024-06-26T17:24:10.040927+00:00 19994330.273999929428 29000293.014000058174 27870463.014000009745 3959070.993999958038 60487.725127874 2024-06-26T17:24:11.048303+00:00 19994330.272999998182 29000293.034999970347 27870463.059999968857 3959496.077000021935 60487.725139344 2024-06-26T17:24:12.039310+00:00 19994330.271000031382 29000292.959999918938 27870462.950000021607 3962002.116999983788 60487.725151003 2024-06-26T17:24:13.046685+00:00 19994330.271000031382 29000293.047000050545 27870463.085999999195 3960476.843999981880 60487.725162663 2024-06-26T17:24:14.054060+00:00 19994330.273999929428 29000292.950000051409 27870462.886999990791 3959446.967000008095 60487.725174133 2024-06-26T17:24:15.045067+00:00 19994330.272999998182 29000293.003999948502 27870463.060999989510 3959972.993999958038 60487.725185792 2024-06-26T17:24:16.052442+00:00 19994330.272000070661 29000292.988999959081 27870462.942000031471 3955859.930000067223 60487.725197262 2024-06-26T17:24:17.043450+00:00 19994330.271000031382 29000293.018000010401 27870463.047999981791 3959950.125999927986 60487.725208921 2024-06-26T17:24:18.050825+00:00 19994330.269999980927 29000293.014000058174 27870463.027000010014 3960876.999000072014 60487.725220392 2024-06-26T17:24:19.041832+00:00 19994330.273999929428 29000292.967000011355 27870462.954999979585 3966099.039999961853 60487.725232051 2024-06-26T17:24:20.049207+00:00 19994330.276000019163 29000292.993000030518 27870462.990000009537 3960013.925999999046 60487.725243527 2024-06-26T17:24:21.040710+00:00 19994330.272000070661 29000293.038999918848 27870463.010999981314 3956808.983000040054 60487.725255180 2024-06-26T17:24:22.047590+00:00 19994330.270999908447 29000292.977000001818 27870462.985000010580 3958259.980999947060 60487.725266840 2024-06-26T17:24:23.054964+00:00 19994330.272999998182 29000293.003000020981 27870462.977999988943 3958493.014999986161 60487.725278310 2024-06-26T17:24:24.045972+00:00 19994330.272999998182 29000292.998999949545 27870463.005999978632 3959940.023000001907 60487.725289969 2024-06-26T17:24:25.053347+00:00 19994330.272999998182 29000293.057000041008 27870463.050999999046 3957613.985000013839 60487.725301439 2024-06-26T17:24:26.044355+00:00 19994330.274000048637 29000292.916999999434 27870462.949000000954 3959460.990000010002 60487.725313099 2024-06-26T17:24:27.051730+00:00 19994330.269999980927 29000293.066000010818 27870463.026000019163 3960291.069000006188 60487.725324569 2024-06-26T17:24:28.042737+00:00 19994330.271999958903 29000292.992999989539 27870463.041000008583 3960172.893000007141 60487.725336228 2024-06-26T17:24:29.050112+00:00 19994330.272999998182 29000292.962000008672 27870462.973999980837 3962776.080000042915 60487.725347698 2024-06-26T17:24:30.041119+00:00 19994330.270000100136 29000293.021000001580 27870462.967000011355 3956655.902999997139 60487.725359357 2024-06-26T17:24:31.048494+00:00 19994330.276999998838 29000292.958000000566 27870462.983000040054 3960615.105999947060 60487.725370828 2024-06-26T17:24:32.039502+00:00 19994330.272999998182 29000293.039000000805 27870463.046999931335 3958205.032999991905 60487.725382487 2024-06-26T17:24:33.046877+00:00 19994330.271000009030 29000292.969999998808 27870462.927000049502 3961954.866000055801 60487.725394141 2024-06-26T17:24:34.053756+00:00 19994330.269999999553 29000292.990999970585 27870463.019999980927 3961226.100999950897 60487.725405617 2024-06-26T17:24:35.045259+00:00 19994330.273999989033 29000293.032000008970 27870462.986999988556 3959038.947000027169 60487.725417270 2024-06-26T17:24:36.052138+00:00 19994330.271000009030 29000293.030000030994 27870463.037000060081 3960950.049999951851 60487.725428746 2024-06-26T17:24:37.043641+00:00 19994330.276999980211 29000292.995000001043 27870462.983999971300 3960567.024000049103 60487.725440400 2024-06-26T17:24:38.050521+00:00 19994330.269000019878 29000293.004999998957 27870463.113000039011 3961072.944000006188 60487.725451875 2024-06-26T17:24:39.042024+00:00 19994330.271999981254 29000292.997999969870 27870462.980000019073 3960927.029999970924 60487.725463535 2024-06-26T17:24:40.049399+00:00 19994330.274000018835 29000292.964000049978 27870462.934999939054 3956733.947000027169 60487.725475005 2024-06-26T17:24:41.040406+00:00 19994330.271999981254 29000292.992999970913 27870462.952000018209 3956748.026999949943 60487.725486664 2024-06-26T17:24:42.047781+00:00 19994330.275000009686 29000293.050000008196 27870463.075000051409 3959146.986000061035 60487.725498134 2024-06-26T17:24:43.038789+00:00 19994330.272999998182 29000293.004999939352 27870463.000999931246 3961940.031000018120 60487.725509793 2024-06-26T17:24:44.046164+00:00 19994330.270000010729 29000292.953999999911 27870462.909999970347 3961537.048999906052 60487.725521447 2024-06-26T17:24:45.053043+00:00 19994330.270999971777 29000292.973000049591 27870463.034000001848 3956985.940999985207 60487.725532923 2024-06-26T17:24:46.044546+00:00 19994330.273999989033 29000293.037999991328 27870463.054000008851 3959118.961000084877 60487.725544577 2024-06-26T17:24:47.051426+00:00 19994330.272000011057 29000293.008000019938 27870462.962000001222 3956481.134999989998 60487.725556052 2024-06-26T17:24:48.042929+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3960531.919000030030 60487.725567712 2024-06-26T17:24:49.050304+00:00 19994330.272999998182 29000292.981999989599 27870462.975000008941 3954695.038999915123 60487.725579182 2024-06-26T17:24:50.041311+00:00 19994330.271000031382 29000293.008000019938 27870463.004999998957 3961893.886000037193 60487.725590841 2024-06-26T17:24:51.048687+00:00 19994330.271999958903 29000293.031000021845 27870463.043000008911 3957410.113999962807 60487.725602317 2024-06-26T17:24:52.040190+00:00 19994330.271000031382 29000292.963999990374 27870462.956000000238 3959662.981999992859 60487.725613971 2024-06-26T17:24:53.047068+00:00 19994330.278999980539 29000293.004999998957 27870463.058999989182 3961202.001000047196 60487.725625630 2024-06-26T17:24:54.054444+00:00 19994330.272000011057 29000293.041999939829 27870462.970000028610 3958733.967999935150 60487.725637106 2024-06-26T17:24:55.045948+00:00 19994330.269999980927 29000292.993000030518 27870462.973999980837 3959152.011000037193 60487.725648759 2024-06-26T17:24:56.052826+00:00 19994330.272000011057 29000292.981999989599 27870463.019999980927 3958897.953000069130 60487.725660230 2024-06-26T17:24:57.043833+00:00 19994330.271999958903 29000293.014999989420 27870463.049000021070 3957001.030999898911 60487.725671889 2024-06-26T17:24:58.051209+00:00 19994330.274000048637 29000292.953999999911 27870462.906000021845 3959374.966000080109 60487.725683359 2024-06-26T17:24:59.042216+00:00 19994330.276000019163 29000293.014000058174 27870463.029999971390 3955205.988999962807 60487.725695019 2024-06-26T17:25:00.049590+00:00 19994330.269999980927 29000293.023999929428 27870462.999000009149 3959546.970999956131 60487.725706494 2024-06-26T17:25:01.041095+00:00 19994330.269999980927 29000292.961000081152 27870462.968999978155 3963981.038000106812 60487.725718148 2024-06-26T17:25:02.047973+00:00 19994330.274999979883 29000293.007999900728 27870463.036000009626 3965181.044999957085 60487.725729624 2024-06-26T17:25:03.039477+00:00 19994330.268000010401 29000292.973999999464 27870462.956999961287 3960174.026000022888 60487.725741277 2024-06-26T17:25:04.046356+00:00 19994330.278000000864 29000292.985999990255 27870462.970000028610 3961032.922999978065 60487.725752937 2024-06-26T17:25:05.053731+00:00 19994330.269999980927 29000293.072000011802 27870463.098000049591 3957597.988000034820 60487.725764412 2024-06-26T17:25:06.045234+00:00 19994330.272000070661 29000292.954999998212 27870462.886999960989 3962146.018000007141 60487.725776066 2024-06-26T17:25:07.052113+00:00 19994330.272999998182 29000293.013000000268 27870463.024999979883 3964821.986999989022 60487.725787542 2024-06-26T17:25:08.043616+00:00 19994330.273999929428 29000293.021000001580 27870463.075000051409 3960616.037999988068 60487.725799195 2024-06-26T17:25:09.050496+00:00 19994330.272000070661 29000292.958999991417 27870462.957999940962 3962865.046999930870 60487.725810671 2024-06-26T17:25:10.041999+00:00 19994330.273999929428 29000293.034000009298 27870463.044000029564 3962523.014999986161 60487.725822330 2024-06-26T17:25:11.049374+00:00 19994330.270000100136 29000292.956000030041 27870462.937000039965 3962563.976999998093 60487.725833801 2024-06-26T17:25:12.040381+00:00 19994330.270999908447 29000293.028000000864 27870463.023999929428 3963732.036000012886 60487.725845460 2024-06-26T17:25:13.047757+00:00 19994330.274999979883 29000293.043999969959 27870462.973999980837 3959855.974000095855 60487.725856936 2024-06-26T17:25:14.039260+00:00 19994330.272000070661 29000292.982999980450 27870463.042000059038 3960569.030999898911 60487.725868590 2024-06-26T17:25:15.046139+00:00 19994330.278000000864 29000292.956000030041 27870462.955000039190 3965475.858000040054 60487.725880249 2024-06-26T17:25:16.053514+00:00 19994330.269999980927 29000293.068000018597 27870463.064999941736 3957798.077999948990 60487.725891719 2024-06-26T17:25:17.044521+00:00 19994330.271000031382 29000292.918999969959 27870462.929000020027 3957866.013000010978 60487.725903378 2024-06-26T17:25:18.051896+00:00 19994330.271000031382 29000293.059999998659 27870463.062999960035 3959908.970000029076 60487.725914854 2024-06-26T17:25:19.043400+00:00 19994330.269999980927 29000292.972999989986 27870462.958999991417 3960571.922999978065 60487.725926508 2024-06-26T17:25:20.050279+00:00 19994330.276000019163 29000292.998999949545 27870463.019999980927 3957724.145000100136 60487.725937983 2024-06-26T17:25:21.041782+00:00 19994330.270999908447 29000292.993000030518 27870463.022999998182 3957905.918999909889 60487.725949637 2024-06-26T17:25:22.048661+00:00 19994330.272999998182 29000293.014999989420 27870462.979000091553 3958036.029999970924 60487.725961113 2024-06-26T17:25:23.040165+00:00 19994330.272999998182 29000292.973000049591 27870462.958000000566 3960208.972000002861 60487.725972773 2024-06-26T17:25:24.047540+00:00 19994330.269999980927 29000293.031000021845 27870463.046000000089 3957381.029000043869 60487.725984242 2024-06-26T17:25:25.038547+00:00 19994330.271999999881 29000292.960999969393 27870462.944000009447 3956393.983000040054 60487.725995896 2024-06-26T17:25:26.045426+00:00 19994330.276000000536 29000292.985000010580 27870462.989999990910 3957396.980000019073 60487.726007556 2024-06-26T17:25:27.052801+00:00 19994330.272999998182 29000293.041999939829 27870463.050000008196 3958439.940999985207 60487.726019031 2024-06-26T17:25:28.044304+00:00 19994330.271000001580 29000292.997000098228 27870462.989999979734 3962294.166000009049 60487.726030685 2024-06-26T17:25:29.051184+00:00 19994330.272999998182 29000293.020999908447 27870462.997999999672 3956477.812999964226 60487.726042161 2024-06-26T17:25:30.042687+00:00 19994330.274000000209 29000292.946000099182 27870463.013999998569 3965280.171000003815 60487.726053820 2024-06-26T17:25:31.050062+00:00 19994330.271999981254 29000293.060999989510 27870463.004000011832 3961020.955000042915 60487.726065290 2024-06-26T17:25:32.041069+00:00 19994330.272000011057 29000292.990999940783 27870462.961000028998 3959078.037999988068 60487.726076949 2024-06-26T17:25:33.048444+00:00 19994330.273999989033 29000293.019999980927 27870463.079999979585 3958806.995999931823 60487.726088420 2024-06-26T17:25:34.039452+00:00 19994330.268000010401 29000292.973000049591 27870462.936999980360 3961448.940000057220 60487.726100079 2024-06-26T17:25:35.046826+00:00 19994330.272999998182 29000293.008999940008 27870463.004000011832 3960441.942999958992 60487.726111732 2024-06-26T17:25:36.053706+00:00 19994330.271999981254 29000292.940000060946 27870462.986999988556 3958225.054000020027 60487.726123208 2024-06-26T17:25:37.045209+00:00 19994330.278000000864 29000293.072000030428 27870463.065000001341 3961559.121999979019 60487.726134862 2024-06-26T17:25:38.052089+00:00 19994330.270000040531 29000292.990000009537 27870462.939000010490 3961839.853000044823 60487.726146338 2024-06-26T17:25:39.043592+00:00 19994330.271999958903 29000292.967000011355 27870463.021000031382 3958969.015999913216 60487.726157992 2024-06-26T17:25:40.050471+00:00 19994330.272000011057 29000292.980000000447 27870463.028999980539 3961849.106000065804 60487.726169467 2024-06-26T17:25:41.041974+00:00 19994330.272999998182 29000293.065999988467 27870463.008000019938 3961612.904000000097 60487.726181127 2024-06-26T17:25:42.049349+00:00 19994330.272999998182 29000292.926000010222 27870462.944999929518 3957757.026999999769 60487.726192597 2024-06-26T17:25:43.040357+00:00 19994330.272000011057 29000293.048999991268 27870463.015000101179 3960651.945999999996 60487.726204256 2024-06-26T17:25:44.047732+00:00 19994330.270999971777 29000292.969999980181 27870462.991999980062 3955008.051000000909 60487.726215726 2024-06-26T17:25:45.038739+00:00 19994330.275000039488 29000293.037000000477 27870463.031999949366 3960306.923999999184 60487.726227385 2024-06-26T17:25:46.046114+00:00 19994330.271999958903 29000292.957000020891 27870462.978999968618 3962096.089999999851 60487.726239039 2024-06-26T17:25:47.052993+00:00 19994330.272999998182 29000293.030000001192 27870463.006000038236 3958199.942000002135 60487.726250515 2024-06-26T17:25:48.044496+00:00 19994330.272999998182 29000292.990999970585 27870462.955999970436 3961233.102999995928 60487.726262175 2024-06-26T17:25:49.051871+00:00 19994330.276000019163 29000293.008999999613 27870463.031000021845 3959614.957000001799 60487.726273645 2024-06-26T17:25:50.042879+00:00 19994330.268000010401 29000292.975000020117 27870462.963999990374 3961571.881999998819 60487.726285304 2024-06-26T17:25:51.050254+00:00 19994330.271000031382 29000293.041999999434 27870463.060000058264 3962645.103000000119 60487.726296774 2024-06-26T17:25:52.041261+00:00 19994330.271999958903 29000292.971999999136 27870462.991999980062 3961382.939999998081 60487.726308433 2024-06-26T17:25:53.048637+00:00 19994330.276000019163 29000293.008000019938 27870462.983999971300 3959271.164999999106 60487.726319904 2024-06-26T17:25:54.039644+00:00 19994330.273999929428 29000293.015999969095 27870463.027000069618 3965285.876000002027 60487.726331563 2024-06-26T17:25:55.047019+00:00 19994330.272000070661 29000293.017000019550 27870462.996999979019 3961095.078000002075 60487.726343038 2024-06-26T17:25:56.038522+00:00 19994330.268999930471 29000292.994000021368 27870463.028999920934 3961723.936999998987 60487.726354692 2024-06-26T17:25:57.045401+00:00 19994330.274000048637 29000292.948999941349 27870462.933000091463 3963422.059000007808 60487.726366351 2024-06-26T17:25:58.052776+00:00 19994330.272999998182 29000293.046000000089 27870463.026999950409 3961146.004999995232 60487.726377822 2024-06-26T17:25:59.043784+00:00 19994330.274000048637 29000293.003000020981 27870463.029000040144 3966550.950000002980 60487.726389481 2024-06-26T17:26:00.051158+00:00 19994330.270999908447 29000292.991999980062 27870462.962999939919 3957564.984999998938 60487.726400951 2024-06-26T17:26:01.042166+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3962689.941000000108 60487.726412610 2024-06-26T17:26:02.049541+00:00 19994330.272999998182 29000292.965000029653 27870462.934999998659 3955151.091999993194 60487.726424086 2024-06-26T17:26:03.041044+00:00 19994330.272000070661 29000293.041000008583 27870463.087999988347 3961884.990000010002 60487.726435740 2024-06-26T17:26:04.047924+00:00 19994330.274999979883 29000292.962000008672 27870463.011000011116 3963398.988999993075 60487.726447215 2024-06-26T17:26:05.039426+00:00 19994330.269999980927 29000293.018000010401 27870462.981999989599 3957555.078999996185 60487.726458869 2024-06-26T17:26:06.046306+00:00 19994330.274000048637 29000292.986999988556 27870462.923000011593 3952667.916000009049 60487.726470345 2024-06-26T17:26:07.037809+00:00 19994330.268999930471 29000293.022999998182 27870463.069999989122 3963417.909999995958 60487.726481999 2024-06-26T17:26:08.044689+00:00 19994330.274999979883 29000292.970999959856 27870462.962999999523 3957659.075000002980 60487.726493658 2024-06-26T17:26:09.052064+00:00 19994330.270000100136 29000293.026000019163 27870463.069000009447 3958786.040999994148 60487.726505134 2024-06-26T17:26:10.043567+00:00 19994330.274999979883 29000292.935999989510 27870462.931000020355 3954466.932999997865 60487.726516787 2024-06-26T17:26:11.050447+00:00 19994330.271999958903 29000293.060999989510 27870462.991999980062 3958933.010000004899 60487.726528263 2024-06-26T17:26:12.041949+00:00 19994330.272999998182 29000292.985000010580 27870463.046000000089 3962128.018000007141 60487.726539917 2024-06-26T17:26:13.048828+00:00 19994330.272999998182 29000293.029000040144 27870463.029999971390 3961962.997999995947 60487.726551393 2024-06-26T17:26:14.040331+00:00 19994330.271000031382 29000292.945999979973 27870462.921999990940 3960039.042999998201 60487.726563052 2024-06-26T17:26:15.047707+00:00 19994330.274999979883 29000293.070000048727 27870463.025000039488 3962461.949999988079 60487.726574522 2024-06-26T17:26:16.038714+00:00 19994330.271999958903 29000292.973999980837 27870463.046000000089 3958506.053000003099 60487.726586182 2024-06-26T17:26:17.046088+00:00 19994330.272000070661 29000293.019000001252 27870462.969999969006 3965015.010000019800 60487.726597835 2024-06-26T17:26:18.052968+00:00 19994330.271999958903 29000292.964999999851 27870462.966000020504 3961903.958999990951 60487.726609311 2024-06-26T17:26:19.044472+00:00 19994330.272999998182 29000293.024000000209 27870463.037000000477 3960228.013999999035 60487.726620965 2024-06-26T17:26:20.051351+00:00 19994330.271999999881 29000292.929999988526 27870462.919000029564 3959117.933999984991 60487.726632440 2024-06-26T17:26:21.042854+00:00 19994330.274999998510 29000293.035999998450 27870463.067999958992 3963859.045000017155 60487.726644094 2024-06-26T17:26:22.049733+00:00 19994330.271000001580 29000293.035000000149 27870463.042999979109 3958842.023000001907 60487.726655570 2024-06-26T17:26:23.041236+00:00 19994330.271999999881 29000292.964000020176 27870462.917000059038 3956053.903999983799 60487.726667229 2024-06-26T17:26:24.048611+00:00 19994330.271000009030 29000293.008999999613 27870463.021000031382 3956709.101999998093 60487.726678699 2024-06-26T17:26:25.039619+00:00 19994330.273999989033 29000293.016999959946 27870463.098999980837 3960096.925999999046 60487.726690358 2024-06-26T17:26:26.046994+00:00 19994330.273999989033 29000292.980000019073 27870462.893999930471 3962276.083000003826 60487.726701829 2024-06-26T17:26:27.038001+00:00 19994330.271000001580 29000292.968999978155 27870462.971999999136 3957135.921000003815 60487.726713488 2024-06-26T17:26:28.045376+00:00 19994330.272999998182 29000293.018000010401 27870463.068000078201 3960422.062999994028 60487.726725142 2024-06-26T17:26:29.052255+00:00 19994330.270000010729 29000292.984000030905 27870463.018999930471 3962622.898000001907 60487.726736618 2024-06-26T17:26:30.043759+00:00 19994330.275000009686 29000293.050999999046 27870462.950999978930 3957783.143999993801 60487.726748277 2024-06-26T17:26:31.051134+00:00 19994330.272000011057 29000292.962000008672 27870463.002000089735 3959755.869000018109 60487.726759747 2024-06-26T17:26:32.042141+00:00 19994330.273999989033 29000293.028000000864 27870463.043999910355 3962150.025000005960 60487.726771406 2024-06-26T17:26:33.049516+00:00 19994330.270999971777 29000292.997999969870 27870462.970000028610 3964414.975999981165 60487.726782877 2024-06-26T17:26:34.040523+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3958821.953999996185 60487.726794536 2024-06-26T17:26:35.047898+00:00 19994330.268999990076 29000293.044999960810 27870463.046000000089 3960605.049000024796 60487.726806012 2024-06-26T17:26:36.039402+00:00 19994330.275000039488 29000292.967000011355 27870462.981999989599 3958138.030999987852 60487.726817665 2024-06-26T17:26:37.046281+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3962228.912999988068 60487.726829141 2024-06-26T17:26:38.037784+00:00 19994330.273999989033 29000292.952000018209 27870462.983000040054 3961449.102000027895 60487.726840801 2024-06-26T17:26:39.045161+00:00 19994330.272000011057 29000293.009000059217 27870462.978000041097 3959879.075999975204 60487.726852454 2024-06-26T17:26:40.052039+00:00 19994330.268000010401 29000293.013999938965 27870462.942999999970 3958816.775000005960 60487.726863930 2024-06-26T17:26:41.043542+00:00 19994330.272999998182 29000292.967000011355 27870463.057999998331 3963156.281000018120 60487.726875584 2024-06-26T17:26:42.050421+00:00 19994330.272000011057 29000292.996999979019 27870462.962000001222 3959422.896999984980 60487.726887059 2024-06-26T17:26:43.041924+00:00 19994330.274999979883 29000293.028000000864 27870463.062000010163 3957073.916999996174 60487.726898713 2024-06-26T17:26:44.048803+00:00 19994330.271999958903 29000293.050000071526 27870463.041999999434 3957015.055999993812 60487.726910189 2024-06-26T17:26:45.040306+00:00 19994330.275000099093 29000292.986999988556 27870462.950000021607 3962546.971000016201 60487.726921848 2024-06-26T17:26:46.047682+00:00 19994330.268999930471 29000292.973999980837 27870462.988999988884 3958340.974000006914 60487.726933318 2024-06-26T17:26:47.038689+00:00 19994330.272999998182 29000293.019000049680 27870463.021999981254 3962423.060000001919 60487.726944977 2024-06-26T17:26:48.046064+00:00 19994330.274999979883 29000292.957999940962 27870462.952000018209 3962193.048000007868 60487.726956448 2024-06-26T17:26:49.037072+00:00 19994330.272000070661 29000293.021999958903 27870463.039999961853 3962497.003999948967 60487.726968107 2024-06-26T17:26:50.044446+00:00 19994330.271999958903 29000292.982000108808 27870463.011000040919 3963247.926000059117 60487.726979760 2024-06-26T17:26:51.051326+00:00 19994330.269000049680 29000293.075999978930 27870463.025999959558 3958391.102999985218 60487.726991236 2024-06-26T17:26:52.042829+00:00 19994330.276000019163 29000292.914999961853 27870462.930000010878 3962059.907999991905 60487.727002890 2024-06-26T17:26:53.049708+00:00 19994330.270999908447 29000293.047000050545 27870463.018000010401 3960109.023999989033 60487.727014366 2024-06-26T17:26:54.041211+00:00 19994330.277000069618 29000293.010000001639 27870463.049000021070 3961021.060000001919 60487.727026025 2024-06-26T17:26:55.048586+00:00 19994330.268000010401 29000292.969999998808 27870462.902000010014 3955870.962000011932 60487.727037495 2024-06-26T17:26:56.039594+00:00 19994330.273999929428 29000293.057999998331 27870463.084999978542 3957417.024999976158 60487.727049155 2024-06-26T17:26:57.046969+00:00 19994330.272000070661 29000292.971000000834 27870462.978999968618 3958357.969000041019 60487.727060625 2024-06-26T17:26:58.037976+00:00 19994330.272999998182 29000292.989999990910 27870463.000000000000 3961242.006999969017 60487.727072284 2024-06-26T17:26:59.045350+00:00 19994330.272999998182 29000292.962000008672 27870462.987999979407 3956708.980000019073 60487.727083938 2024-06-26T17:27:00.052230+00:00 19994330.271999958903 29000292.968999978155 27870462.984000090510 3962194.939000010025 60487.727095413 2024-06-26T17:27:01.043734+00:00 19994330.272999998182 29000293.038000021130 27870463.000000000000 3960092.037000000011 60487.727107067 2024-06-26T17:27:02.050613+00:00 19994330.268000010401 29000293.004999969155 27870462.985999941826 3960510.001999973785 60487.727118543 2024-06-26T17:27:03.042116+00:00 19994330.276000019163 29000293.038000050932 27870463.045000080019 3960046.040000020992 60487.727130197 2024-06-26T17:27:04.048995+00:00 19994330.270999908447 29000292.995000001043 27870462.966999888420 3964724.958000003826 60487.727141672 2024-06-26T17:27:05.040499+00:00 19994330.275000099093 29000292.991000000387 27870463.094000101089 3956898.955999969970 60487.727153332 2024-06-26T17:27:06.047874+00:00 19994330.271999958903 29000292.984999950975 27870462.980999950320 3961749.014999986161 60487.727164802 2024-06-26T17:27:07.038880+00:00 19994330.274000048637 29000293.006000038236 27870462.968000050634 3962106.032000004780 60487.727176461 2024-06-26T17:27:08.046256+00:00 19994330.268999930471 29000293.029999971390 27870463.021999958903 3963830.989000021946 60487.727187932 2024-06-26T17:27:09.037263+00:00 19994330.272000070661 29000292.954999979585 27870462.934000018984 3963404.074000000954 60487.727199591 2024-06-26T17:27:10.044639+00:00 19994330.276999950409 29000292.966000020504 27870462.975999951363 3959864.043999969959 60487.727211250 2024-06-26T17:27:11.052013+00:00 19994330.269999980927 29000293.053000029176 27870463.060000058264 3959615.965000032913 60487.727222720 2024-06-26T17:27:12.043021+00:00 19994330.274999998510 29000292.982999920845 27870462.957000020891 3957878.917999982834 60487.727234379 2024-06-26T17:27:13.050395+00:00 19994330.267000000924 29000292.989000078291 27870462.977000001818 3957849.045000017155 60487.727245850 2024-06-26T17:27:14.041404+00:00 19994330.276999998838 29000292.978999968618 27870462.997999910265 3958458.963999987114 60487.727257509 2024-06-26T17:27:15.048778+00:00 19994330.271000001580 29000293.019999980927 27870463.043000098318 3959003.008000016212 60487.727268979 2024-06-26T17:27:16.039786+00:00 19994330.272999998182 29000293.014000058174 27870462.974999900907 3962522.988999962807 60487.727280638 2024-06-26T17:27:17.047160+00:00 19994330.274000000209 29000293.011999960989 27870463.041000008583 3960604.972000002861 60487.727292114 2024-06-26T17:27:18.038664+00:00 19994330.271000001580 29000293.004999998957 27870463.029999971390 3961460.053000032902 60487.727303768 2024-06-26T17:27:19.045543+00:00 19994330.271000001580 29000292.991000059992 27870462.986999999732 3957267.004999995232 60487.727315243 2024-06-26T17:27:20.037047+00:00 19994330.275000009686 29000293.005999919027 27870462.982999999076 3963347.011999965180 60487.727326897 2024-06-26T17:27:21.043926+00:00 19994330.272999998182 29000292.978999968618 27870462.973000001162 3961068.047000051010 60487.727338557 2024-06-26T17:27:22.051301+00:00 19994330.271000001580 29000292.999000068754 27870462.996999990195 3957162.872999966145 60487.727350027 2024-06-26T17:27:23.042308+00:00 19994330.273999989033 29000293.022999998182 27870463.039000000805 3963049.060000001919 60487.727361686 2024-06-26T17:27:24.049683+00:00 19994330.270000010729 29000292.960999969393 27870462.970999989659 3960336.965000032913 60487.727373162 2024-06-26T17:27:25.041186+00:00 19994330.276999980211 29000293.049000021070 27870463.027000010014 3954169.981999992859 60487.727384815 2024-06-26T17:27:26.048066+00:00 19994330.268000010401 29000292.995999928564 27870462.995999988168 3959084.050999999046 60487.727396291 2024-06-26T17:27:27.039569+00:00 19994330.276000019163 29000293.016000028700 27870462.981000009924 3965833.042999982834 60487.727407951 2024-06-26T17:27:28.046944+00:00 19994330.270999971777 29000292.973000049591 27870463.065999981016 3958114.969999969006 60487.727419421 2024-06-26T17:27:29.037951+00:00 19994330.272000011057 29000292.987999919802 27870462.958999991417 3959092.024000049103 60487.727431080 2024-06-26T17:27:30.045326+00:00 19994330.271000031382 29000293.029000040144 27870463.014000058174 3958914.969999969006 60487.727442550 2024-06-26T17:27:31.036333+00:00 19994330.272999998182 29000292.995999999344 27870462.991000000387 3961695.967999995220 60487.727454210 2024-06-26T17:27:32.043708+00:00 19994330.272999938577 29000293.006000000983 27870462.955999970436 3960115.029000043869 60487.727465863 2024-06-26T17:27:33.050588+00:00 19994330.276000019163 29000292.986999999732 27870463.054000020027 3964744.995999991894 60487.727477339 2024-06-26T17:27:34.042091+00:00 19994330.268999990076 29000292.942000001669 27870462.917999979109 3962259.037000000011 60487.727488998 2024-06-26T17:27:35.049466+00:00 19994330.272999998182 29000293.045999988914 27870463.038999971002 3960460.907999991905 60487.727500468 2024-06-26T17:27:36.040474+00:00 19994330.275000039488 29000292.987000018358 27870463.022000011057 3959683.000999987125 60487.727512128 2024-06-26T17:27:37.047849+00:00 19994330.269999980927 29000292.977999988943 27870462.950000051409 3965939.017000020016 60487.727523598 2024-06-26T17:27:38.038856+00:00 19994330.275000039488 29000293.094000011683 27870463.095999959856 3968483.064999998081 60487.727535257 2024-06-26T17:27:39.046231+00:00 19994330.270999908447 29000292.962000008672 27870462.958999991417 3966298.899999976158 60487.727546727 2024-06-26T17:27:40.037238+00:00 19994330.272000070661 29000292.983999971300 27870463.014000058174 3965860.072000027169 60487.727558387 2024-06-26T17:27:41.044614+00:00 19994330.276000019163 29000292.962000008672 27870462.969999909401 3965447.978999971878 60487.727570040 2024-06-26T17:27:42.051493+00:00 19994330.269999980927 29000293.019999980927 27870462.977000001818 3965376.981000006199 60487.727581516 2024-06-26T17:27:43.042996+00:00 19994330.273999929428 29000293.018000010401 27870463.063000079244 3964074.045000017155 60487.727593170 2024-06-26T17:27:44.049875+00:00 19994330.272000070661 29000293.023999989033 27870462.952000018209 3963775.984999955166 60487.727604645 2024-06-26T17:27:45.041378+00:00 19994330.271999958903 29000292.993000030518 27870463.034999970347 3961654.015000044834 60487.727616299 2024-06-26T17:27:46.048257+00:00 19994330.269999980927 29000292.981999989599 27870462.932999968529 3966082.932999968994 60487.727627775 2024-06-26T17:27:47.039761+00:00 19994330.272999998182 29000293.004999998957 27870463.032000061125 3967949.092999995220 60487.727639429 2024-06-26T17:27:48.046640+00:00 19994330.272000070661 29000293.000999990851 27870463.043999910355 3967587.983000040054 60487.727650905 2024-06-26T17:27:49.038144+00:00 19994330.274999979883 29000292.960999969393 27870462.956000089645 3965276.977999985218 60487.727662564 2024-06-26T17:27:50.045518+00:00 19994330.271000031382 29000293.009000059217 27870463.030999898911 3963454.003000020981 60487.727674034 2024-06-26T17:27:51.036526+00:00 19994330.272999998182 29000293.024000048637 27870463.024000048637 3967495.961999952793 60487.727685693 2024-06-26T17:27:52.043900+00:00 19994330.272999998182 29000292.990999940783 27870462.975000020117 3962349.041000009049 60487.727697347 2024-06-26T17:27:53.050780+00:00 19994330.271999958903 29000293.001000050455 27870462.990000009537 3961542.989000021946 60487.727708823 2024-06-26T17:27:54.042283+00:00 19994330.274999979883 29000293.022999998182 27870463.003000020981 3963074.055999993812 60487.727720477 2024-06-26T17:27:55.049162+00:00 19994330.272000070661 29000293.000999931246 27870462.984999898821 3960547.968999981880 60487.727731952 2024-06-26T17:27:56.040666+00:00 19994330.269999980927 29000292.988000039011 27870463.015000101179 3962734.982999979984 60487.727743606 2024-06-26T17:27:57.047545+00:00 19994330.270999908447 29000292.953999999911 27870462.993000000715 3964444.072000027169 60487.727755082 2024-06-26T17:27:58.039048+00:00 19994330.274000048637 29000293.042000059038 27870462.964999999851 3958620.970999956131 60487.727766735 2024-06-26T17:27:59.045927+00:00 19994330.274000048637 29000293.018999930471 27870463.035000000149 3957905.990000010002 60487.727778211 2024-06-26T17:28:00.037430+00:00 19994330.270999908447 29000292.996000051498 27870463.035999998450 3964591.976000071038 60487.727789865 2024-06-26T17:28:01.044309+00:00 19994330.275000099093 29000292.957999940962 27870462.947000011802 3964296.046999930870 60487.727801341 2024-06-26T17:28:02.035813+00:00 19994330.269999980927 29000293.049000021070 27870463.010999981314 3962599.847000002861 60487.727812994 2024-06-26T17:28:03.042691+00:00 19994330.271999958903 29000292.958999991417 27870463.015999998897 3962607.083000063896 60487.727824653 2024-06-26T17:28:04.050067+00:00 19994330.272999998182 29000293.019000049680 27870463.006000008434 3965900.955999969970 60487.727836124 2024-06-26T17:28:05.041074+00:00 19994330.274999979883 29000293.046000000089 27870463.022000011057 3962829.019000052940 60487.727847783 2024-06-26T17:28:06.048449+00:00 19994330.271999999881 29000292.971999879926 27870463.002999961376 3962861.006999969017 60487.727859253 2024-06-26T17:28:07.039456+00:00 19994330.271999999881 29000292.973000049591 27870462.971000019461 3967270.988999962807 60487.727870912 2024-06-26T17:28:08.046831+00:00 19994330.269999999553 29000293.004999998957 27870462.981000009924 3965481.105000019073 60487.727882388 2024-06-26T17:28:09.038334+00:00 19994330.273999989033 29000293.000999998301 27870463.027000010014 3960396.965999960899 60487.727894042 2024-06-26T17:28:10.045214+00:00 19994330.271999999881 29000292.967999991030 27870462.959999978542 3965065.930999993812 60487.727905517 2024-06-26T17:28:11.036718+00:00 19994330.276000011712 29000293.013999998569 27870463.013000011444 3960475.059000014793 60487.727917171 2024-06-26T17:28:12.043597+00:00 19994330.271000001580 29000293.020000010729 27870463.003000020981 3963109.035000085831 60487.727928831 2024-06-26T17:28:13.050972+00:00 19994330.271000001580 29000293.002999991179 27870463.055000010878 3958351.895999907982 60487.727940300 2024-06-26T17:28:14.041979+00:00 19994330.272000011057 29000293.029000010341 27870462.940000001341 3960942.091000080109 60487.727951960 2024-06-26T17:28:15.049354+00:00 19994330.275999989361 29000292.961999978870 27870462.959999978542 3965263.950999975204 60487.727963436 2024-06-26T17:28:16.040857+00:00 19994330.272999998182 29000293.017999980599 27870463.055000010878 3959143.027999997139 60487.727975090 2024-06-26T17:28:17.047737+00:00 19994330.269999980927 29000293.021000031382 27870463.019999980927 3955515.947999954224 60487.727986565 2024-06-26T17:28:18.039240+00:00 19994330.271999981254 29000292.957000020891 27870462.950999978930 3957135.077000021935 60487.727998225 2024-06-26T17:28:19.046615+00:00 19994330.272999998182 29000292.993999961764 27870462.993000030518 3958185.919999957085 60487.728009695 2024-06-26T17:28:20.037622+00:00 19994330.272000011057 29000293.003000020981 27870463.014000058174 3962540.026000022888 60487.728021354 2024-06-26T17:28:21.044998+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3965676.976999998093 60487.728032824 2024-06-26T17:28:22.036004+00:00 19994330.273999989033 29000292.988999959081 27870463.011999960989 3961381.027000070084 60487.728044484 2024-06-26T17:28:23.043380+00:00 19994330.271000031382 29000293.018999990076 27870462.998999949545 3956854.005999923218 60487.728056143 2024-06-26T17:28:24.050755+00:00 19994330.272999998182 29000293.043000038713 27870462.986000061035 3957477.009999989998 60487.728067613 2024-06-26T17:28:25.041762+00:00 19994330.273999989033 29000292.944999989122 27870463.018999930471 3960792.863000034820 60487.728079272 2024-06-26T17:28:26.049137+00:00 19994330.272000011057 29000293.045000020415 27870463.013000011444 3961349.100999950897 60487.728090743 2024-06-26T17:28:27.040145+00:00 19994330.273999989033 29000293.016999959946 27870462.999000068754 3957084.011000037193 60487.728102402 2024-06-26T17:28:28.047520+00:00 19994330.272000011057 29000292.949000000954 27870462.962999939919 3956963.962000011932 60487.728113878 2024-06-26T17:28:29.039023+00:00 19994330.269999980927 29000293.024999979883 27870462.998000029474 3958488.998000026215 60487.728125531 2024-06-26T17:28:30.045903+00:00 19994330.271000031382 29000293.004999998957 27870463.032000061125 3960044.046999930870 60487.728137007 2024-06-26T17:28:31.037405+00:00 19994330.273999989033 29000292.996999979019 27870463.003999948502 3958676.006000041962 60487.728148661 2024-06-26T17:28:32.044284+00:00 19994330.272000011057 29000292.996000051498 27870462.952999949455 3963664.957000017166 60487.728160136 2024-06-26T17:28:33.035788+00:00 19994330.278000000864 29000292.996999979019 27870463.032000061125 3962991.031999946106 60487.728171790 2024-06-26T17:28:34.042667+00:00 19994330.268000010401 29000292.975000020117 27870462.986999988556 3955914.016000031959 60487.728183450 2024-06-26T17:28:35.050042+00:00 19994330.271999958903 29000293.019000049680 27870463.095999959856 3961790.032000064850 60487.728194919 2024-06-26T17:28:36.041050+00:00 19994330.272999998182 29000292.993999961764 27870462.921000000089 3961159.975999950897 60487.728206579 2024-06-26T17:28:37.048425+00:00 19994330.274000048637 29000293.021000031382 27870463.019999999553 3968514.937999964226 60487.728218055 2024-06-26T17:28:38.039928+00:00 19994330.272999998182 29000292.978999968618 27870462.970000009984 3966490.983000040054 60487.728229709 2024-06-26T17:28:39.046807+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3960171.113000034820 60487.728241184 2024-06-26T17:28:40.038310+00:00 19994330.271999958903 29000292.965000029653 27870462.909000009298 3962251.987999916077 60487.728252838 2024-06-26T17:28:41.045189+00:00 19994330.270000100136 29000292.984999898821 27870462.993000000715 3966137.970000029076 60487.728264314 2024-06-26T17:28:42.036693+00:00 19994330.272999998182 29000293.053000088781 27870463.097999989986 3961469.991999983788 60487.728275967 2024-06-26T17:28:43.043572+00:00 19994330.275999899954 29000292.949999928474 27870462.946000009775 3965644.047000051010 60487.728287443 2024-06-26T17:28:44.035075+00:00 19994330.269000049680 29000293.073000069708 27870463.052999969572 3965218.931999921799 60487.728299102 2024-06-26T17:28:45.042450+00:00 19994330.274000048637 29000292.951000008732 27870462.924000021070 3957653.070000051986 60487.728310762 2024-06-26T17:28:46.049825+00:00 19994330.272999878973 29000292.958999991417 27870463.015999969095 3961112.896000028122 60487.728322232 2024-06-26T17:28:47.040832+00:00 19994330.270000100136 29000293.078000009060 27870463.071000039577 3960914.088999987114 60487.728333891 2024-06-26T17:28:48.048208+00:00 19994330.274999979883 29000292.993000000715 27870462.969999969006 3956122.957999945153 60487.728345362 2024-06-26T17:28:49.039215+00:00 19994330.273999929428 29000293.015000000596 27870463.031000021845 3953604.970000029076 60487.728357021 2024-06-26T17:28:50.046589+00:00 19994330.272999998182 29000292.967999991030 27870462.939000010490 3959369.049000024796 60487.728368491 2024-06-26T17:28:51.037597+00:00 19994330.271000031382 29000292.986999988556 27870463.010999981314 3957099.090000032913 60487.728380150 2024-06-26T17:28:52.044972+00:00 19994330.272000070661 29000292.975000020117 27870462.957000020891 3960749.870000004768 60487.728391620 2024-06-26T17:28:53.035979+00:00 19994330.275999899954 29000293.002000000328 27870462.992999970913 3955576.038999915123 60487.728403280 2024-06-26T17:28:54.043355+00:00 19994330.269000049680 29000293.006999969482 27870463.046000000089 3951168.009999989998 60487.728414933 2024-06-26T17:28:55.050234+00:00 19994330.272999998182 29000293.028000000864 27870463.042000059038 3960005.999000072014 60487.728426409 2024-06-26T17:28:56.041737+00:00 19994330.274000048637 29000293.031000021845 27870463.047999981791 3952597.926999927033 60487.728438063 2024-06-26T17:28:57.048617+00:00 19994330.271999958903 29000292.972999989986 27870462.934999939054 3959391.065000057220 60487.728449538 2024-06-26T17:28:58.040120+00:00 19994330.271000031382 29000292.985000010580 27870463.014000058174 3959840.970000029076 60487.728461198 2024-06-26T17:28:59.047494+00:00 19994330.271999958903 29000293.000999990851 27870462.953999999911 3956997.023999928962 60487.728472668 2024-06-26T17:29:00.038503+00:00 19994330.274999998510 29000292.961000028998 27870463.006999969482 3956824.991999983788 60487.728484327 2024-06-26T17:29:01.045877+00:00 19994330.272999990731 29000293.075999978930 27870463.022999998182 3953521.058000088204 60487.728495803 2024-06-26T17:29:02.037380+00:00 19994330.271000009030 29000292.972999989986 27870463.026000019163 3955829.888999938965 60487.728507457 2024-06-26T17:29:03.044260+00:00 19994330.271999999881 29000293.001000050455 27870463.018000010401 3958887.011999965180 60487.728518933 2024-06-26T17:29:04.035763+00:00 19994330.272999998182 29000292.950999978930 27870462.865000009537 3960160.067000031006 60487.728530586 2024-06-26T17:29:05.042642+00:00 19994330.271999999881 29000293.018000010401 27870463.083999991417 3953086.942000031006 60487.728542245 2024-06-26T17:29:06.050017+00:00 19994330.273999989033 29000293.029000040144 27870462.995000001043 3957459.993000030983 60487.728553716 2024-06-26T17:29:07.041025+00:00 19994330.270000010729 29000292.979999899864 27870462.970000028610 3957169.023000001907 60487.728565375 2024-06-26T17:29:08.048400+00:00 19994330.273999989033 29000293.012000080198 27870463.014999989420 3961143.981999992859 60487.728576851 2024-06-26T17:29:09.039903+00:00 19994330.270000010729 29000293.000000000000 27870463.032999988645 3957344.003000020981 60487.728588504 2024-06-26T17:29:10.046781+00:00 19994330.275000009686 29000292.995999928564 27870462.991999980062 3959172.972999929916 60487.728599980 2024-06-26T17:29:11.038285+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3960950.121999979019 60487.728611634 2024-06-26T17:29:12.045164+00:00 19994330.272000011057 29000292.984000090510 27870462.975999951363 3965205.947000027169 60487.728623109 2024-06-26T17:29:13.036667+00:00 19994330.272999998182 29000293.049999948591 27870463.014000058174 3954923.976000071038 60487.728634764 2024-06-26T17:29:14.043547+00:00 19994330.272999938577 29000292.949000000954 27870462.953000001609 3960350.046999930870 60487.728646239 2024-06-26T17:29:15.035050+00:00 19994330.270000040531 29000292.990000009537 27870462.991000000387 3961095.978000044823 60487.728657893 2024-06-26T17:29:16.041929+00:00 19994330.272999998182 29000292.968999978155 27870462.989000011235 3957707.032999991905 60487.728669552 2024-06-26T17:29:17.049304+00:00 19994330.274999979883 29000293.059000018984 27870463.067999988794 3958348.990000010002 60487.728681028 2024-06-26T17:29:18.040808+00:00 19994330.271000031382 29000293.001999970526 27870462.966000009328 3960203.981999992859 60487.728692682 2024-06-26T17:29:19.047687+00:00 19994330.272999998182 29000292.981000069529 27870463.006000008434 3957876.990000010002 60487.728704157 2024-06-26T17:29:20.039190+00:00 19994330.268000010401 29000293.011999960989 27870463.006999999285 3957677.039999961853 60487.728715811 2024-06-26T17:29:21.046069+00:00 19994330.276999950409 29000292.978999968618 27870462.960999999195 3960938.980999947060 60487.728727287 2024-06-26T17:29:22.037572+00:00 19994330.276000019163 29000292.997000001371 27870463.018999990076 3957445.956000090111 60487.728738940 2024-06-26T17:29:23.044452+00:00 19994330.269999980927 29000293.013000000268 27870462.995999988168 3953867.020999907982 60487.728750416 2024-06-26T17:29:24.035955+00:00 19994330.272000011057 29000293.030999988317 27870463.041999999434 3959496.915000081062 60487.728762070 2024-06-26T17:29:25.042834+00:00 19994330.272999998182 29000293.005000010133 27870463.003000020981 3953637.125999927986 60487.728773729 2024-06-26T17:29:26.050209+00:00 19994330.270000040531 29000293.015000000596 27870463.037000000477 3957577.943000078201 60487.728785199 2024-06-26T17:29:27.041216+00:00 19994330.272999998182 29000292.935999989510 27870462.927999969572 3961648.064999938011 60487.728796859 2024-06-26T17:29:28.048592+00:00 19994330.274999979883 29000293.050000008196 27870463.013999998569 3955996.966000080109 60487.728808335 2024-06-26T17:29:29.040095+00:00 19994330.271999958903 29000293.000000000000 27870463.045000020415 3960625.972999929916 60487.728819988 2024-06-26T17:29:30.046974+00:00 19994330.272000070661 29000293.002000000328 27870462.973999980837 3951073.011000037193 60487.728831464 2024-06-26T17:29:31.038477+00:00 19994330.270999908447 29000292.958999991417 27870462.967000011355 3960789.911999940872 60487.728843123 2024-06-26T17:29:32.045852+00:00 19994330.275000099093 29000293.036000009626 27870463.025000039488 3954932.147000073921 60487.728854593 2024-06-26T17:29:33.036860+00:00 19994330.271999958903 29000292.986999988556 27870463.053000029176 3960429.909999967087 60487.728866253 2024-06-26T17:29:34.044235+00:00 19994330.272999998182 29000293.020999971777 27870462.972999930382 3959952.953999996185 60487.728877723 2024-06-26T17:29:35.035242+00:00 19994330.271000031382 29000292.948000010103 27870462.950999978930 3961735.024000049103 60487.728889382 2024-06-26T17:29:36.042616+00:00 19994330.270999908447 29000293.025000039488 27870462.986999988556 3961220.028999925125 60487.728901042 2024-06-26T17:29:37.049992+00:00 19994330.275000099093 29000292.982999980450 27870463.006000038236 3957989.993000030983 60487.728912512 2024-06-26T17:29:38.040999+00:00 19994330.270999908447 29000293.000999990851 27870463.024999979883 3957308.972000002861 60487.728924171 2024-06-26T17:29:39.048375+00:00 19994330.274000048637 29000293.009999990463 27870462.925000071526 3960570.998000026215 60487.728935647 2024-06-26T17:29:40.039878+00:00 19994330.271999958903 29000293.020000040531 27870463.044999960810 3960825.082000017166 60487.728947300 2024-06-26T17:29:41.046757+00:00 19994330.272000070661 29000292.991999980062 27870463.003000020981 3958990.900999904145 60487.728958776 2024-06-26T17:29:42.038260+00:00 19994330.271999958903 29000293.000000000000 27870463.034999970347 3959679.106000065804 60487.728970430 2024-06-26T17:29:43.045139+00:00 19994330.274999979883 29000293.013000011444 27870463.026000019163 3958072.998000026215 60487.728981906 2024-06-26T17:29:44.036643+00:00 19994330.272999998182 29000292.988000039011 27870462.975999951363 3956294.972999929916 60487.728993559 2024-06-26T17:29:45.043522+00:00 19994330.272999998182 29000292.996999979019 27870462.978000041097 3956021.021000028122 60487.729005035 2024-06-26T17:29:46.035025+00:00 19994330.274000048637 29000293.019999980927 27870463.019000049680 3958393.963999987114 60487.729016689 2024-06-26T17:29:47.041904+00:00 19994330.266999959946 29000292.965999960899 27870462.957999940962 3956819.004000068177 60487.729028348 2024-06-26T17:29:48.049279+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3959807.962999939919 60487.729039818 2024-06-26T17:29:49.040287+00:00 19994330.278000000864 29000293.041000008583 27870463.063000079244 3961945.100000023842 60487.729051478 2024-06-26T17:29:50.047662+00:00 19994330.271000031382 29000292.950999978930 27870462.986999988556 3958376.939999938011 60487.729062953 2024-06-26T17:29:51.039165+00:00 19994330.271000031382 29000293.007000088692 27870462.944999929518 3956965.978000044823 60487.729074607 2024-06-26T17:29:52.046044+00:00 19994330.271000031382 29000293.015999909490 27870463.021000031382 3953874.937999964226 60487.729086083 2024-06-26T17:29:53.037547+00:00 19994330.272999998182 29000293.003000020981 27870462.993000000715 3960550.075000048149 60487.729097737 2024-06-26T17:29:54.044427+00:00 19994330.272999998182 29000292.958000060171 27870463.021000009030 3961472.083999990951 60487.729109206 2024-06-26T17:29:55.035434+00:00 19994330.274999998510 29000293.012999888510 27870462.987999990582 3957218.898000001907 60487.729120866 2024-06-26T17:29:56.042809+00:00 19994330.271000001580 29000292.967000011355 27870462.969999998808 3960592.037999988068 60487.729132342 2024-06-26T17:29:57.034312+00:00 19994330.271999999881 29000293.046000000089 27870463.025000020862 3963088.973000050057 60487.729143995 2024-06-26T17:29:58.041191+00:00 19994330.269999999553 29000292.939000010490 27870462.926999989897 3961661.967999935150 60487.729155655 2024-06-26T17:29:59.048567+00:00 19994330.277000010014 29000293.063999999315 27870463.081000000238 3958771.121999979019 60487.729167130 2024-06-26T17:30:00.040070+00:00 19994330.270000010729 29000293.013000000268 27870463.018999990076 3961512.939000010025 60487.729178784 2024-06-26T17:30:01.046949+00:00 19994330.273999989033 29000292.980999991298 27870462.969000011683 3960727.976000071038 60487.729190260 2024-06-26T17:30:02.038452+00:00 19994330.270000010729 29000292.980000000447 27870462.959000021219 3955658.041000009049 60487.729201914 2024-06-26T17:30:03.045331+00:00 19994330.273999989033 29000293.045000001788 27870463.053999960423 3960771.057999968994 60487.729213390 2024-06-26T17:30:04.036835+00:00 19994330.270000010729 29000293.006000008434 27870463.022999998182 3962366.911000012886 60487.729225049 2024-06-26T17:30:05.044210+00:00 19994330.273999989033 29000292.997999999672 27870462.994000021368 3961005.972000002861 60487.729236519 2024-06-26T17:30:06.035216+00:00 19994330.275999989361 29000292.977999988943 27870462.990000009537 3958656.059000014793 60487.729248178 2024-06-26T17:30:07.042593+00:00 19994330.269999980927 29000293.021999981254 27870463.000999990851 3959662.979999899864 60487.729259648 2024-06-26T17:30:08.033599+00:00 19994330.272999998182 29000292.951000031084 27870462.975000020117 3966412.948000072967 60487.729271308 2024-06-26T17:30:09.040975+00:00 19994330.272000011057 29000293.000000000000 27870462.991000000387 3965504.027999997139 60487.729282961 2024-06-26T17:30:10.047854+00:00 19994330.273999989033 29000293.033999979496 27870463.056999981403 3960442.105999947060 60487.729294437 2024-06-26T17:30:11.039357+00:00 19994330.268000010401 29000292.989000018686 27870462.995999988168 3958120.907999991905 60487.729306096 2024-06-26T17:30:12.046732+00:00 19994330.277000010014 29000293.006999969482 27870462.952000018209 3958440.117000001017 60487.729317566 2024-06-26T17:30:13.037739+00:00 19994330.272000011057 29000292.958000000566 27870462.975999951363 3963854.922999999952 60487.729329226 2024-06-26T17:30:14.045115+00:00 19994330.272000011057 29000293.093999978155 27870463.059000018984 3963552.009999999776 60487.729340696 2024-06-26T17:30:15.036122+00:00 19994330.270999971777 29000292.925000008196 27870462.965999960899 3964126.912000000011 60487.729352355 2024-06-26T17:30:16.043497+00:00 19994330.274999979883 29000293.000999990851 27870462.997000098228 3960341.037999998778 60487.729363825 2024-06-26T17:30:17.034504+00:00 19994330.274000048637 29000293.024000048637 27870463.007999900728 3966330.058999999892 60487.729375485 2024-06-26T17:30:18.041880+00:00 19994330.271999958903 29000293.018999930471 27870463.072000030428 3959392.890000001062 60487.729387139 2024-06-26T17:30:19.048759+00:00 19994330.270000040531 29000292.975000020117 27870462.935999989510 3956028.018999997992 60487.729398614 2024-06-26T17:30:20.040262+00:00 19994330.272999998182 29000292.999000068754 27870462.948000069708 3963753.041000004858 60487.729410268 2024-06-26T17:30:21.047141+00:00 19994330.272999998182 29000293.000000000000 27870463.018999930471 3965836.997999995947 60487.729421744 2024-06-26T17:30:22.038643+00:00 19994330.272999998182 29000292.981999989599 27870463.014000058174 3956166.001000002027 60487.729433397 2024-06-26T17:30:23.045523+00:00 19994330.271999958903 29000292.991999980062 27870462.993999961764 3963444.846000000834 60487.729444873 2024-06-26T17:30:24.037027+00:00 19994330.272000070661 29000293.049000021070 27870463.055000070482 3963106.107000000775 60487.729456527 2024-06-26T17:30:25.043906+00:00 19994330.271999958903 29000292.968999978155 27870462.991999980062 3967701.018999993801 60487.729468002 2024-06-26T17:30:26.035409+00:00 19994330.272999998182 29000292.990999940783 27870463.013000011444 3961148.926000006031 60487.729479662 2024-06-26T17:30:27.042784+00:00 19994330.274000048637 29000293.008000019938 27870462.985000010580 3963860.104999997187 60487.729491132 2024-06-26T17:30:28.033791+00:00 19994330.272999878973 29000292.985000010580 27870462.975999951363 3963473.097999996971 60487.729502792 2024-06-26T17:30:29.041167+00:00 19994330.272000070661 29000293.065000060946 27870463.039000030607 3964805.743000001181 60487.729514445 2024-06-26T17:30:30.048046+00:00 19994330.271000031382 29000292.961999889463 27870462.962000008672 3962356.172000005841 60487.729525921 2024-06-26T17:30:31.039550+00:00 19994330.271999958903 29000292.977000001818 27870463.024999998510 3963103.028999999166 60487.729537580 2024-06-26T17:30:32.046923+00:00 19994330.272999998182 29000292.976000070572 27870462.980999998748 3963867.958000003826 60487.729549050 2024-06-26T17:30:33.037931+00:00 19994330.272999998182 29000293.032999988645 27870463.026999998838 3964295.014999986161 60487.729560710 2024-06-26T17:30:34.045307+00:00 19994330.276000019163 29000293.034999970347 27870462.944999989122 3966039.966000006068 60487.729572180 2024-06-26T17:30:35.036314+00:00 19994330.268999930471 29000292.985000010580 27870463.075999990106 3960115.984999998938 60487.729583839 2024-06-26T17:30:36.043689+00:00 19994330.271000031382 29000292.982000000775 27870462.921000000089 3958590.989999995101 60487.729595309 2024-06-26T17:30:37.034696+00:00 19994330.272999998182 29000292.993999999017 27870462.983000010252 3961286.009000002872 60487.729606968 2024-06-26T17:30:38.042071+00:00 19994330.274999979883 29000293.030999988317 27870463.055000010878 3965238.998999997973 60487.729618444 2024-06-26T17:30:39.033574+00:00 19994330.272999998182 29000292.977000009269 27870462.966999981552 3963195.045000001788 60487.729630098 2024-06-26T17:30:40.040454+00:00 19994330.269000049680 29000293.008000001311 27870463.080000009388 3960774.031000003219 60487.729641757 2024-06-26T17:30:41.047829+00:00 19994330.273999929428 29000292.997999999672 27870462.963999990374 3962689.006999998819 60487.729653227 2024-06-26T17:30:42.038836+00:00 19994330.271000031382 29000293.002999991179 27870462.976000010967 3964006.994000003207 60487.729664887 2024-06-26T17:30:43.046211+00:00 19994330.274999979883 29000292.988000009209 27870462.995999988168 3965931.929000005126 60487.729676363 2024-06-26T17:30:44.037715+00:00 19994330.271000031382 29000293.013000011444 27870463.022000011057 3962239.941000000108 60487.729688016 2024-06-26T17:30:45.044594+00:00 19994330.274999979883 29000293.008000019938 27870462.994000021368 3964631.083000003826 60487.729699486 2024-06-26T17:30:46.035601+00:00 19994330.271000031382 29000293.012999951839 27870463.046000000089 3961484.002000004053 60487.729711146 2024-06-26T17:30:47.042976+00:00 19994330.269000001252 29000292.997000038624 27870462.956999961287 3964541.063999981154 60487.729722621 2024-06-26T17:30:48.034479+00:00 19994330.274000000209 29000292.960999969393 27870462.933000031859 3957861.942000002135 60487.729734275 2024-06-26T17:30:49.041359+00:00 19994330.275000009686 29000292.995000001043 27870463.000999990851 3962155.011000006925 60487.729745934 2024-06-26T17:30:50.048733+00:00 19994330.272999998182 29000293.018999990076 27870463.008999999613 3962275.032999991905 60487.729757404 2024-06-26T17:30:51.039741+00:00 19994330.271000001580 29000293.013999998569 27870463.054000020027 3961270.951999992132 60487.729769064 2024-06-26T17:30:52.047116+00:00 19994330.271999999881 29000292.970000028610 27870462.993999961764 3960781.022000014782 60487.729780534 2024-06-26T17:30:53.038123+00:00 19994330.271999999881 29000292.991000000387 27870463.029999971390 3963015.958000003826 60487.729792194 2024-06-26T17:30:54.045498+00:00 19994330.273999989033 29000293.034000039101 27870462.960000038147 3964874.986999989022 60487.729803663 2024-06-26T17:30:55.036506+00:00 19994330.272000011057 29000292.998999949545 27870463.006999969482 3961290.994000018109 60487.729815323 2024-06-26T17:30:56.043881+00:00 19994330.272999998182 29000292.973000049591 27870462.986000061035 3966922.932999997865 60487.729826793 2024-06-26T17:30:57.034888+00:00 19994330.271000001580 29000293.021999958903 27870463.022999998182 3962784.085999995004 60487.729838452 2024-06-26T17:30:58.042262+00:00 19994330.272999998182 29000292.983999971300 27870462.924000021070 3960805.012999982107 60487.729849928 2024-06-26T17:30:59.033766+00:00 19994330.271000001580 29000293.032000061125 27870463.053999900818 3964119.996000022162 60487.729861582 2024-06-26T17:31:00.040646+00:00 19994330.274999979883 29000292.965999960899 27870462.980000019073 3962674.037000000011 60487.729873235 2024-06-26T17:31:01.047525+00:00 19994330.278000000864 29000292.988000039011 27870462.976000070572 3965021.023000001907 60487.729884711 2024-06-26T17:31:02.039028+00:00 19994330.268999990076 29000293.052999969572 27870463.074000000954 3964504.991999983788 60487.729896370 2024-06-26T17:31:03.046403+00:00 19994330.272000011057 29000292.983000040054 27870463.004999998957 3962898.923999994993 60487.729907840 2024-06-26T17:31:04.037410+00:00 19994330.268999990076 29000292.977999929339 27870462.934000018984 3960987.965000004042 60487.729919500 2024-06-26T17:31:05.044786+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3966227.083000003826 60487.729930970 2024-06-26T17:31:06.035793+00:00 19994330.276000019163 29000292.970000028610 27870462.998999949545 3963938.986000000965 60487.729942629 2024-06-26T17:31:07.043168+00:00 19994330.276000019163 29000293.013000011444 27870462.986000061035 3968022.080999999773 60487.729954105 2024-06-26T17:31:08.034671+00:00 19994330.267999950796 29000293.014000058174 27870463.009999990463 3963913.918000013102 60487.729965759 2024-06-26T17:31:09.041551+00:00 19994330.272000011057 29000292.987999919802 27870463.020999908447 3958664.058999984991 60487.729977234 2024-06-26T17:31:10.033054+00:00 19994330.272999998182 29000293.004000071436 27870462.978000000119 3964593.925999999046 60487.729988894 2024-06-26T17:31:11.040429+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3963906.069000006188 60487.730000548 2024-06-26T17:31:12.047308+00:00 19994330.274999979883 29000293.016000028700 27870463.046999990940 3963845.961999983061 60487.730012023 2024-06-26T17:31:13.038811+00:00 19994330.269999980927 29000292.973000001162 27870462.938999999315 3967647.072000027169 60487.730023677 2024-06-26T17:31:14.045690+00:00 19994330.271000031382 29000293.008000001311 27870463.070999991149 3964635.963999987114 60487.730035153 2024-06-26T17:31:15.037193+00:00 19994330.271000031382 29000293.006999999285 27870462.973000019789 3960664.955000013113 60487.730046812 2024-06-26T17:31:16.044568+00:00 19994330.274999979883 29000293.010999988765 27870462.937999989837 3961845.010999978054 60487.730058282 2024-06-26T17:31:17.035576+00:00 19994330.272999998182 29000292.980000019073 27870463.018000010401 3961709.973000019789 60487.730069942 2024-06-26T17:31:18.042951+00:00 19994330.272999998182 29000292.977999988943 27870462.960999999195 3959621.070999979973 60487.730081417 2024-06-26T17:31:19.034454+00:00 19994330.271000031382 29000293.030999988317 27870463.075999978930 3961540.886000006925 60487.730093071 2024-06-26T17:31:20.041333+00:00 19994330.271999958903 29000293.012000020593 27870463.006000038236 3958848.128000020981 60487.730104547 2024-06-26T17:31:21.032837+00:00 19994330.274999979883 29000292.984999980778 27870462.940000001341 3960135.877999960911 60487.730116201 2024-06-26T17:31:22.039716+00:00 19994330.274000048637 29000293.037999991328 27870463.014999989420 3960635.032999991905 60487.730127860 2024-06-26T17:31:23.047091+00:00 19994330.271000031382 29000292.940000001341 27870463.054000020027 3966112.008000016212 60487.730139330 2024-06-26T17:31:24.038098+00:00 19994330.272999998182 29000293.032999988645 27870463.032000008970 3959555.991999983788 60487.730150989 2024-06-26T17:31:25.045473+00:00 19994330.271000031382 29000292.969000041485 27870462.932999968529 3960219.985000013839 60487.730162465 2024-06-26T17:31:26.036977+00:00 19994330.270999908447 29000293.015999969095 27870462.986999988556 3964373.023999989033 60487.730174119 2024-06-26T17:31:27.043856+00:00 19994330.276000019163 29000293.026000019163 27870462.994000021368 3958104.013999999035 60487.730185594 2024-06-26T17:31:28.035359+00:00 19994330.272000070661 29000292.999000009149 27870463.038000050932 3960735.984000027180 60487.730197254 2024-06-26T17:31:29.042734+00:00 19994330.271999958903 29000292.967999991030 27870462.990999940783 3957080.985000013839 60487.730208724 2024-06-26T17:31:30.033741+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3960002.919999957085 60487.730220377 2024-06-26T17:31:31.040620+00:00 19994330.271999958903 29000293.013999938965 27870462.971999999136 3961602.018000007141 60487.730232037 2024-06-26T17:31:32.047996+00:00 19994330.269999980927 29000293.001999970526 27870463.078999999911 3959522.129999995232 60487.730243507 2024-06-26T17:31:33.039003+00:00 19994330.276000019163 29000293.006000038236 27870462.961000081152 3960327.990000010002 60487.730255167 2024-06-26T17:31:34.046378+00:00 19994330.272000070661 29000292.963000059128 27870462.990999940783 3960138.935000001919 60487.730266636 2024-06-26T17:31:35.037385+00:00 19994330.271999958903 29000293.002999901772 27870463.006000038236 3958080.110000013839 60487.730278296 2024-06-26T17:31:36.044761+00:00 19994330.269999980927 29000293.006000038236 27870463.026999950409 3960965.888999999035 60487.730289772 2024-06-26T17:31:37.036264+00:00 19994330.274999979883 29000293.022999998182 27870463.047999981791 3962001.092999995220 60487.730301425 2024-06-26T17:31:38.043143+00:00 19994330.272000070661 29000292.988000039011 27870462.952000018209 3965405.930000007153 60487.730312901 2024-06-26T17:31:39.034646+00:00 19994330.271999958903 29000293.018000010401 27870463.001000050455 3966165.042999982834 60487.730324555 2024-06-26T17:31:40.041525+00:00 19994330.274999979883 29000293.001999970526 27870463.024999979883 3962638.941000043880 60487.730336030 2024-06-26T17:31:41.033028+00:00 19994330.271000001580 29000292.993000030518 27870462.909000039101 3962013.076999961864 60487.730347690 2024-06-26T17:31:42.040404+00:00 19994330.271999999881 29000292.983999971300 27870463.069000009447 3960490.864000021946 60487.730359344 2024-06-26T17:31:43.047283+00:00 19994330.272999990731 29000292.962999939919 27870462.899999979883 3964677.027000010014 60487.730370820 2024-06-26T17:31:44.038786+00:00 19994330.274000000209 29000293.033000111580 27870463.039000030607 3965331.044999957085 60487.730382473 2024-06-26T17:31:45.045666+00:00 19994330.271000001580 29000293.005999919027 27870463.057999968529 3966624.046000003815 60487.730393949 2024-06-26T17:31:46.037169+00:00 19994330.272999998182 29000292.986999988556 27870462.924000021070 3960625.915000020992 60487.730405603 2024-06-26T17:31:47.044048+00:00 19994330.272999998182 29000293.032999988645 27870463.059999939054 3967589.059000014793 60487.730417078 2024-06-26T17:31:48.035551+00:00 19994330.271000001580 29000292.942000031471 27870462.978999998420 3961995.979999959003 60487.730428732 2024-06-26T17:31:49.042431+00:00 19994330.272999998182 29000293.029000040144 27870463.010000001639 3970895.987000048161 60487.730440208 2024-06-26T17:31:50.033933+00:00 19994330.273999989033 29000293.050000000745 27870463.018999990076 3959756.987999976147 60487.730451867 2024-06-26T17:31:51.041309+00:00 19994330.272999998182 29000292.951000001281 27870462.995000001043 3965498.061999977101 60487.730463337 2024-06-26T17:31:52.032316+00:00 19994330.271000001580 29000293.021000009030 27870462.990000009537 3965030.043000041973 60487.730474996 2024-06-26T17:31:53.039691+00:00 19994330.270000010729 29000292.962999999523 27870462.952999979258 3964443.986000000965 60487.730486650 2024-06-26T17:31:54.046570+00:00 19994330.272999998182 29000293.052000001073 27870463.034000009298 3960393.880999981891 60487.730498126 2024-06-26T17:31:55.038072+00:00 19994330.276000019163 29000292.960000008345 27870462.953000009060 3959610.048999965191 60487.730509779 2024-06-26T17:31:56.044953+00:00 19994330.271999958903 29000292.982999980450 27870463.026999980211 3962301.090000032913 60487.730521255 2024-06-26T17:31:57.036456+00:00 19994330.272000011057 29000293.003000020981 27870463.030999988317 3959332.899999976158 60487.730532915 2024-06-26T17:31:58.043831+00:00 19994330.271000031382 29000293.053999960423 27870463.003000020981 3961627.145000040997 60487.730544385 2024-06-26T17:31:59.034839+00:00 19994330.269999980927 29000292.939000010490 27870462.897999998182 3962711.884999989998 60487.730556038 2024-06-26T17:32:00.041717+00:00 19994330.277000010014 29000293.046000000089 27870463.114000018686 3957043.967999995220 60487.730567514 2024-06-26T17:32:01.033220+00:00 19994330.272000011057 29000293.014999989420 27870463.034999970347 3964587.023000001907 60487.730579174 2024-06-26T17:32:02.040596+00:00 19994330.272999938577 29000292.980000019073 27870462.998000029474 3958521.913999975193 60487.730590643 2024-06-26T17:32:03.031603+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3961902.101999998093 60487.730602303 2024-06-26T17:32:04.038978+00:00 19994330.271000031382 29000292.983999971300 27870462.930999990553 3959488.041999996174 60487.730613962 2024-06-26T17:32:05.046353+00:00 19994330.271999958903 29000292.990000009537 27870463.001999970526 3964259.976999998093 60487.730625432 2024-06-26T17:32:06.037361+00:00 19994330.273999989033 29000293.022999998182 27870463.028999980539 3956661.029000043869 60487.730637092 2024-06-26T17:32:07.044736+00:00 19994330.276000078768 29000293.017000019550 27870462.989000018686 3963981.049999951851 60487.730648562 2024-06-26T17:32:08.035743+00:00 19994330.268999930471 29000292.969000041485 27870462.952999949455 3959988.906000018120 60487.730660222 2024-06-26T17:32:09.043118+00:00 19994330.271000031382 29000292.974999900907 27870463.014000058174 3961067.981000006199 60487.730671691 2024-06-26T17:32:10.034125+00:00 19994330.273999929428 29000293.075000051409 27870463.129999998957 3961172.013999999035 60487.730683351 2024-06-26T17:32:11.041500+00:00 19994330.274000048637 29000292.965999960899 27870462.921000000089 3961934.023000001907 60487.730694821 2024-06-26T17:32:12.032508+00:00 19994330.271000031382 29000293.022999998182 27870463.044999960810 3960668.966000020970 60487.730706480 2024-06-26T17:32:13.039883+00:00 19994330.276000019163 29000292.995000001043 27870462.956000089645 3961920.962999999989 60487.730718140 2024-06-26T17:32:14.047257+00:00 19994330.269999980927 29000292.994000080973 27870463.000999931246 3961080.053999959957 60487.730729615 2024-06-26T17:32:15.038761+00:00 19994330.271999958903 29000292.954999919981 27870462.960999969393 3958985.087999999989 60487.730741269 2024-06-26T17:32:16.045641+00:00 19994330.272999998182 29000293.045000080019 27870463.030000090599 3960772.853000044823 60487.730752745 2024-06-26T17:32:17.037144+00:00 19994330.272999998182 29000292.964999910444 27870463.014999989420 3964075.009999989998 60487.730764398 2024-06-26T17:32:18.044023+00:00 19994330.274999979883 29000292.996000051498 27870462.983999971300 3957947.013000010978 60487.730775874 2024-06-26T17:32:19.035526+00:00 19994330.269999980927 29000293.008999940008 27870462.958999991417 3961949.973999977112 60487.730787533 2024-06-26T17:32:20.042901+00:00 19994330.272000070661 29000293.021000031382 27870463.047000050545 3963102.041000009049 60487.730799004 2024-06-26T17:32:21.033908+00:00 19994330.271999958903 29000292.973999980837 27870462.949999928474 3960861.990999997128 60487.730810657 2024-06-26T17:32:22.040788+00:00 19994330.274000048637 29000293.041000008583 27870463.082000020891 3959538.018000007141 60487.730822133 2024-06-26T17:32:23.032291+00:00 19994330.271999958903 29000292.953000068665 27870462.950000051409 3957550.004999995232 60487.730833793 2024-06-26T17:32:24.039666+00:00 19994330.276000019163 29000292.990000009537 27870462.945999979973 3960242.951999961864 60487.730845446 2024-06-26T17:32:25.046545+00:00 19994330.269000049680 29000293.041999939829 27870463.059999939054 3957508.029000043869 60487.730856922 2024-06-26T17:32:26.038048+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3962056.956999958027 60487.730868576 2024-06-26T17:32:27.044927+00:00 19994330.274000048637 29000293.019000001252 27870462.993000000715 3962027.077000021935 60487.730880051 2024-06-26T17:32:28.036431+00:00 19994330.273999929428 29000292.993999999017 27870463.035000000149 3962030.009000062943 60487.730891711 2024-06-26T17:32:29.043806+00:00 19994330.269999980927 29000293.024000000209 27870463.008999999613 3955281.009999989998 60487.730903181 2024-06-26T17:32:30.034813+00:00 19994330.272999998182 29000292.984000001103 27870462.993000000715 3959134.905999898911 60487.730914840 2024-06-26T17:32:31.042188+00:00 19994330.271000031382 29000292.994999989867 27870462.952999990433 3959571.007000089157 60487.730926316 2024-06-26T17:32:32.033692+00:00 19994330.271999958903 29000292.991000030190 27870463.011000011116 3961156.000000000000 60487.730937969 2024-06-26T17:32:33.040571+00:00 19994330.276000019163 29000293.052999969572 27870463.030000001192 3962121.094999908935 60487.730949445 2024-06-26T17:32:34.032074+00:00 19994330.272000070661 29000292.960000008345 27870463.000000000000 3962607.948000072967 60487.730961099 2024-06-26T17:32:35.038953+00:00 19994330.271999999881 29000292.995000001043 27870462.955000009388 3958423.016999959946 60487.730972758 2024-06-26T17:32:36.046328+00:00 19994330.271999999881 29000292.999999970198 27870462.992000009865 3963464.027000070084 60487.730984234 2024-06-26T17:32:37.037831+00:00 19994330.274000000209 29000292.999000009149 27870463.013999998569 3966547.008999944199 60487.730995888 2024-06-26T17:32:38.044711+00:00 19994330.271000001580 29000292.989000018686 27870462.959999978542 3963420.963999987114 60487.731007364 2024-06-26T17:32:39.036214+00:00 19994330.275999989361 29000293.034999970347 27870463.033999979496 3961731.998000026215 60487.731019017 2024-06-26T17:32:40.043093+00:00 19994330.268999990076 29000293.007000029087 27870463.023999989033 3959176.980000019073 60487.731030493 2024-06-26T17:32:41.034596+00:00 19994330.272000011057 29000292.973999980837 27870462.978000041097 3965632.959999918938 60487.731042147 2024-06-26T17:32:42.041475+00:00 19994330.271999981254 29000293.020000040531 27870463.065000001341 3959594.099000095855 60487.731053622 2024-06-26T17:32:43.032979+00:00 19994330.275000009686 29000292.990000009537 27870462.983999971300 3959787.957000017166 60487.731065282 2024-06-26T17:32:44.040354+00:00 19994330.272999998182 29000292.955999970436 27870462.911000009626 3964498.992999910843 60487.731076752 2024-06-26T17:32:45.031361+00:00 19994330.272999998182 29000293.057000041008 27870463.084999978542 3957451.083999990951 60487.731088411 2024-06-26T17:32:46.038736+00:00 19994330.270000010729 29000292.991999980062 27870462.961000081152 3960956.963000059128 60487.731100071 2024-06-26T17:32:47.046111+00:00 19994330.274000018835 29000292.987999919802 27870463.008999940008 3959806.950999975204 60487.731111540 2024-06-26T17:32:48.037119+00:00 19994330.269999980927 29000293.040000081062 27870463.067999958992 3955331.000000000000 60487.731123200 2024-06-26T17:32:49.044493+00:00 19994330.272000011057 29000292.919999960810 27870462.897999998182 3958552.925999999046 60487.731134670 2024-06-26T17:32:50.035502+00:00 19994330.278000000864 29000293.070000048727 27870463.062000039965 3959055.131000041962 60487.731146330 2024-06-26T17:32:51.042876+00:00 19994330.270999971777 29000293.003000020981 27870463.001000050455 3958675.003999948967 60487.731157800 2024-06-26T17:32:52.033883+00:00 19994330.272000011057 29000292.971999999136 27870462.965999960899 3958255.930000067223 60487.731169459 2024-06-26T17:32:53.041258+00:00 19994330.269999980927 29000292.975999951363 27870462.957000020891 3961707.003999948967 60487.731180929 2024-06-26T17:32:54.032266+00:00 19994330.272000011057 29000293.006000038236 27870463.065999981016 3962423.968000053894 60487.731192588 2024-06-26T17:32:55.039641+00:00 19994330.274999979883 29000293.067999958992 27870463.021000031382 3960326.012999891769 60487.731204059 2024-06-26T17:32:56.030648+00:00 19994330.274000048637 29000292.996999979019 27870463.029999971390 3956075.060000061989 60487.731215718 2024-06-26T17:32:57.038023+00:00 19994330.271999958903 29000292.973000049591 27870462.980000019073 3964216.884999989998 60487.731227377 2024-06-26T17:32:58.045399+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3960563.072999954224 60487.731238847 2024-06-26T17:32:59.036406+00:00 19994330.272999998182 29000293.028999920934 27870463.047999981791 3964238.920000075828 60487.731250507 2024-06-26T17:33:00.043780+00:00 19994330.271000031382 29000293.001000050455 27870462.971999999136 3961009.065999985207 60487.731261977 2024-06-26T17:33:01.034788+00:00 19994330.276999950409 29000292.983999971300 27870463.014999989420 3962392.032999991905 60487.731273636 2024-06-26T17:33:02.042163+00:00 19994330.269999980927 29000293.011000040919 27870462.947999950498 3958257.024000049103 60487.731285106 2024-06-26T17:33:03.033171+00:00 19994330.272999998182 29000292.992999911308 27870463.036000009626 3960614.929999948014 60487.731296766 2024-06-26T17:33:04.040546+00:00 19994330.269999980927 29000292.964999999851 27870462.971999999136 3962748.046000003815 60487.731308236 2024-06-26T17:33:05.031553+00:00 19994330.275000099093 29000293.030999999493 27870463.019000049680 3960127.023000001907 60487.731319895 2024-06-26T17:33:06.038928+00:00 19994330.270999908447 29000292.969999991357 27870462.947999998927 3961401.937000035774 60487.731331549 2024-06-26T17:33:07.045807+00:00 19994330.272999998182 29000293.008999999613 27870463.008999999613 3961375.991999983788 60487.731343024 2024-06-26T17:33:08.037310+00:00 19994330.272000070661 29000292.985000010580 27870462.956999998540 3963100.044000030030 60487.731354678 2024-06-26T17:33:09.044190+00:00 19994330.272999998182 29000293.030999988317 27870463.064999978989 3961358.930999993812 60487.731366154 2024-06-26T17:33:10.035693+00:00 19994330.270999908447 29000293.006999999285 27870463.032000008970 3960985.982999920845 60487.731377807 2024-06-26T17:33:11.042573+00:00 19994330.274000048637 29000292.962999999523 27870462.923000011593 3963408.116000055801 60487.731389283 2024-06-26T17:33:12.034075+00:00 19994330.276999950409 29000293.016999989748 27870463.028000000864 3967374.947999954224 60487.731400942 2024-06-26T17:33:13.041451+00:00 19994330.268000010401 29000293.000999990851 27870462.978000018746 3965859.965999960899 60487.731412413 2024-06-26T17:33:14.032458+00:00 19994330.275000099093 29000293.037000000477 27870463.069000009447 3960952.028000115883 60487.731424072 2024-06-26T17:33:15.039833+00:00 19994330.268999930471 29000292.927000049502 27870462.908999979496 3961049.041999936104 60487.731435542 2024-06-26T17:33:16.030840+00:00 19994330.272999998182 29000293.044999960810 27870463.050000008196 3959614.087000011932 60487.731447202 2024-06-26T17:33:17.038216+00:00 19994330.274999979883 29000293.013999998569 27870463.022000011057 3957607.921000003815 60487.731458855 2024-06-26T17:33:18.045096+00:00 19994330.271000031382 29000292.971000019461 27870462.986000001431 3959838.919000030030 60487.731470331 2024-06-26T17:33:19.036598+00:00 19994330.272999998182 29000293.007000029087 27870462.986000001431 3960578.080999969970 60487.731481985 2024-06-26T17:33:20.043477+00:00 19994330.271999958903 29000292.977999988943 27870462.986999988556 3959418.975000023842 60487.731493460 2024-06-26T17:33:21.034980+00:00 19994330.271000031382 29000293.013999998569 27870463.007999960333 3963227.036000012886 60487.731505120 2024-06-26T17:33:22.042355+00:00 19994330.272999998182 29000293.023999989033 27870463.012000020593 3963813.870999931823 60487.731516590 2024-06-26T17:33:23.033363+00:00 19994330.274999979883 29000293.018000010401 27870462.977999988943 3963111.110000013839 60487.731528250 2024-06-26T17:33:24.040738+00:00 19994330.272000070661 29000292.977000001818 27870463.059000071138 3966292.980999947060 60487.731539719 2024-06-26T17:33:25.031745+00:00 19994330.272999998182 29000292.955000039190 27870462.973999980837 3961920.018000007141 60487.731551379 2024-06-26T17:33:26.039120+00:00 19994330.271999958903 29000293.016999959946 27870462.954999919981 3961723.038000106812 60487.731563033 2024-06-26T17:33:27.045999+00:00 19994330.271000031382 29000293.036999940872 27870463.055000070482 3964417.913999915123 60487.731574508 2024-06-26T17:33:28.037502+00:00 19994330.274000000209 29000292.997000098228 27870462.959999918938 3963242.024000049103 60487.731586162 2024-06-26T17:33:29.044382+00:00 19994330.272999998182 29000292.965999960899 27870462.991000059992 3967354.924000024796 60487.731597638 2024-06-26T17:33:30.035885+00:00 19994330.271000009030 29000293.054999951273 27870463.087000008672 3963088.153999925125 60487.731609297 2024-06-26T17:33:31.043260+00:00 19994330.271000009030 29000293.004000071436 27870462.968999978155 3965256.968000053894 60487.731620767 2024-06-26T17:33:32.034267+00:00 19994330.272999990731 29000293.016999959946 27870463.032999988645 3965187.870999931823 60487.731632426 2024-06-26T17:33:33.041643+00:00 19994330.271999999881 29000292.886999960989 27870462.935000058264 3965588.090000032913 60487.731643897 2024-06-26T17:33:34.032650+00:00 19994330.274999991059 29000293.077000018209 27870463.056999921799 3966147.047000051010 60487.731655556 2024-06-26T17:33:35.040025+00:00 19994330.272000011057 29000292.996999979019 27870462.999000068754 3961400.018000007141 60487.731667026 2024-06-26T17:33:36.031032+00:00 19994330.273999989033 29000292.973000049591 27870462.974999900907 3961794.983999968041 60487.731678685 2024-06-26T17:33:37.038407+00:00 19994330.269000019878 29000293.032000061125 27870462.974000100046 3966415.940999985207 60487.731690339 2024-06-26T17:33:38.045287+00:00 19994330.275999989361 29000292.940999981016 27870462.986999988556 3968102.008999944199 60487.731701815 2024-06-26T17:33:39.036790+00:00 19994330.273999989033 29000293.043999910355 27870463.072999950498 3963198.949000000954 60487.731713474 2024-06-26T17:33:40.044165+00:00 19994330.272000011057 29000293.003000020981 27870462.953000068665 3962659.143000007141 60487.731724944 2024-06-26T17:33:41.035172+00:00 19994330.269999980927 29000292.984000001103 27870462.935999989510 3964694.992000102997 60487.731736604 2024-06-26T17:33:42.042547+00:00 19994330.273999989033 29000293.019999999553 27870463.092999938875 3962652.961999893188 60487.731748073 2024-06-26T17:33:43.033555+00:00 19994330.271000031382 29000292.974000010639 27870462.981000069529 3963738.969000101089 60487.731759733 2024-06-26T17:33:44.040930+00:00 19994330.272000011057 29000292.994999989867 27870462.962999999523 3959709.049999951851 60487.731771203 2024-06-26T17:33:45.031937+00:00 19994330.274999979883 29000293.032000008970 27870462.991999998689 3965892.014000058174 60487.731782862 2024-06-26T17:33:46.039312+00:00 19994330.272999998182 29000292.948000010103 27870462.974999990314 3961154.890999913216 60487.731794338 2024-06-26T17:33:47.030815+00:00 19994330.269999980927 29000293.017999980599 27870463.045000001788 3959493.032999991905 60487.731805992 2024-06-26T17:33:48.037695+00:00 19994330.271000031382 29000293.018000010401 27870463.015000000596 3964030.016000031959 60487.731817652 2024-06-26T17:33:49.045070+00:00 19994330.273999989033 29000292.978000018746 27870462.969999998808 3965723.981999992859 60487.731829121 2024-06-26T17:33:50.036077+00:00 19994330.273999989033 29000293.054999981076 27870463.101000010967 3967281.006999969017 60487.731840781 2024-06-26T17:33:51.043452+00:00 19994330.272999998182 29000292.897000011057 27870462.886999990791 3965537.004000068177 60487.731852257 2024-06-26T17:33:52.034955+00:00 19994330.271000031382 29000293.111000001431 27870463.071000009775 3965435.998000026215 60487.731863910 2024-06-26T17:33:53.041834+00:00 19994330.271999958903 29000292.940999981016 27870462.951000008732 3966096.011999965180 60487.731875386 2024-06-26T17:33:54.033337+00:00 19994330.272000070661 29000293.004999998957 27870463.004000011832 3964918.955999969970 60487.731887040 2024-06-26T17:33:55.040217+00:00 19994330.272999998182 29000293.000999990851 27870462.986999988556 3965724.996000051033 60487.731898515 2024-06-26T17:33:56.031720+00:00 19994330.278000000864 29000293.050000008196 27870463.011999960989 3963340.077999948990 60487.731910169 2024-06-26T17:33:57.038599+00:00 19994330.271999958903 29000292.953000009060 27870463.006000038236 3962756.947000027169 60487.731921645 2024-06-26T17:33:58.030103+00:00 19994330.269000049680 29000293.008000019938 27870462.977000001818 3961732.001999973785 60487.731933304 2024-06-26T17:33:59.037478+00:00 19994330.271999958903 29000292.986999988556 27870463.007999960333 3962855.016999959946 60487.731944958 2024-06-26T17:34:00.044356+00:00 19994330.274000048637 29000293.039999961853 27870463.040000021458 3965132.077000021935 60487.731956434 2024-06-26T17:34:01.035860+00:00 19994330.273999929428 29000293.004999998957 27870462.953999999911 3962455.868000030983 60487.731968087 2024-06-26T17:34:02.042739+00:00 19994330.271999958903 29000292.951000090688 27870463.016999959946 3966236.044000030030 60487.731979563 2024-06-26T17:34:03.034242+00:00 19994330.271000031382 29000293.023999929428 27870463.001000050455 3965619.054999948014 60487.731991223 2024-06-26T17:34:04.041618+00:00 19994330.269999980927 29000292.963000059128 27870462.960999969393 3963440.927999972831 60487.732002692 2024-06-26T17:34:05.032625+00:00 19994330.274000048637 29000293.046000000089 27870463.069000009447 3966543.018000007141 60487.732014352 2024-06-26T17:34:06.039999+00:00 19994330.271000031382 29000292.968999978155 27870462.958999991417 3966703.929000020027 60487.732025822 2024-06-26T17:34:07.031007+00:00 19994330.276999950409 29000292.988999959081 27870463.002000089735 3963921.972000002861 60487.732037481 2024-06-26T17:34:08.038382+00:00 19994330.274000048637 29000293.024999979883 27870463.043999910355 3961324.097000002861 60487.732048957 2024-06-26T17:34:09.029885+00:00 19994330.269999980927 29000292.975000020117 27870462.917999979109 3971944.955999969970 60487.732060611 2024-06-26T17:34:10.036765+00:00 19994330.268000010401 29000293.080000039190 27870463.109000090510 3965942.020000100136 60487.732072270 2024-06-26T17:34:11.044140+00:00 19994330.274999979883 29000292.944999929518 27870462.893999930471 3967584.998999952804 60487.732083740 2024-06-26T17:34:12.035147+00:00 19994330.274000048637 29000293.034000039101 27870463.081000089645 3962144.047999978065 60487.732095399 2024-06-26T17:34:13.042522+00:00 19994330.271999958903 29000292.944000009447 27870462.970999959856 3962593.970999956131 60487.732106870 2024-06-26T17:34:14.033529+00:00 19994330.272999998182 29000292.983000040054 27870462.988999959081 3963886.944000006188 60487.732118529 2024-06-26T17:34:15.040905+00:00 19994330.271999958903 29000293.058999899775 27870463.001000050455 3964919.009000062943 60487.732130005 2024-06-26T17:34:16.032408+00:00 19994330.272999998182 29000292.969000101089 27870462.952999949455 3959528.100000023842 60487.732141659 2024-06-26T17:34:17.039287+00:00 19994330.272000070661 29000292.986999988556 27870463.050999999046 3962985.959999918938 60487.732153128 2024-06-26T17:34:18.030294+00:00 19994330.273999929428 29000293.017999999225 27870463.019999980927 3966860.003000020981 60487.732164788 2024-06-26T17:34:19.037670+00:00 19994330.272999998182 29000293.008000001311 27870462.976000070572 3963817.917000054847 60487.732176447 2024-06-26T17:34:20.045045+00:00 19994330.269000049680 29000293.019000001252 27870463.039000030607 3963382.026000022888 60487.732187917 2024-06-26T17:34:21.036052+00:00 19994330.273999929428 29000292.969000000507 27870462.955999970436 3968219.056999921799 60487.732199577 2024-06-26T17:34:22.043427+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3966697.976999998093 60487.732211047 2024-06-26T17:34:23.034434+00:00 19994330.276000000536 29000292.986000001431 27870463.030999999493 3965742.032000064850 60487.732222706 2024-06-26T17:34:24.041809+00:00 19994330.271999988705 29000292.967999991030 27870462.925000000745 3968691.911000012886 60487.732234182 2024-06-26T17:34:25.033312+00:00 19994330.269000008702 29000293.096999999136 27870463.136999990791 3966998.058999896049 60487.732245835 2024-06-26T17:34:26.040192+00:00 19994330.271999999881 29000292.949000000954 27870463.006000008434 3963379.932000041008 60487.732257311 2024-06-26T17:34:27.031695+00:00 19994330.272999998182 29000293.021000001580 27870462.921999990940 3961404.159000039101 60487.732268965 2024-06-26T17:34:28.038574+00:00 19994330.271999999881 29000292.976000010967 27870462.995000001043 3962463.929000020027 60487.732280441 2024-06-26T17:34:29.030077+00:00 19994330.275999989361 29000292.977999988943 27870462.995000001043 3959257.015999913216 60487.732292094 2024-06-26T17:34:30.036956+00:00 19994330.270000010729 29000292.993000030518 27870463.010999981314 3964604.925000071991 60487.732303754 2024-06-26T17:34:31.044332+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3967479.941999911796 60487.732315224 2024-06-26T17:34:32.035339+00:00 19994330.268999990076 29000293.062999960035 27870463.025000039488 3964935.104000092018 60487.732326883 2024-06-26T17:34:33.042714+00:00 19994330.277000010014 29000292.992000039667 27870462.971999999136 3966074.982999920845 60487.732338353 2024-06-26T17:34:34.033721+00:00 19994330.270999971777 29000293.003999948502 27870462.988999959081 3965969.990000010002 60487.732350013 2024-06-26T17:34:35.041097+00:00 19994330.274000048637 29000292.981000009924 27870463.037000000477 3968810.022000073921 60487.732361482 2024-06-26T17:34:36.032104+00:00 19994330.270999971777 29000292.944000009447 27870462.914000030607 3963865.025999904145 60487.732373142 2024-06-26T17:34:37.039479+00:00 19994330.270000040531 29000293.080000039190 27870463.100999951363 3968991.997000098228 60487.732384618 2024-06-26T17:34:38.030982+00:00 19994330.273999989033 29000292.965999960899 27870462.953000009060 3966737.909999967087 60487.732396272 2024-06-26T17:34:39.037862+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3963927.118000030983 60487.732407747 2024-06-26T17:34:40.029365+00:00 19994330.273999989033 29000293.008000019938 27870462.995999988168 3966546.934999942780 60487.732419401 2024-06-26T17:34:41.036244+00:00 19994330.272000011057 29000293.006999969482 27870463.008000019938 3963429.004000068177 60487.732431061 2024-06-26T17:34:42.043619+00:00 19994330.271999958903 29000293.009999990463 27870463.013000011444 3959806.944999932777 60487.732442536 2024-06-26T17:34:43.035123+00:00 19994330.271000031382 29000292.994000080973 27870462.983999971300 3961832.086000000127 60487.732454190 2024-06-26T17:34:44.042001+00:00 19994330.272000011057 29000292.986999988556 27870462.993000030518 3963878.033999999985 60487.732465666 2024-06-26T17:34:45.033505+00:00 19994330.274999979883 29000293.013000011444 27870463.037999991328 3965391.763999999966 60487.732477319 2024-06-26T17:34:46.040384+00:00 19994330.272999998182 29000292.982999920845 27870462.968999978155 3959731.160000000149 60487.732488795 2024-06-26T17:34:47.031887+00:00 19994330.272000011057 29000292.996000051498 27870462.991999980062 3966606.976999998093 60487.732500454 2024-06-26T17:34:48.039262+00:00 19994330.270999971777 29000293.055999990553 27870463.092000011355 3964083.709000003058 60487.732511925 2024-06-26T17:34:49.030270+00:00 19994330.271000031382 29000292.981000069529 27870462.899999979883 3961541.316000000108 60487.732523584 2024-06-26T17:34:50.037645+00:00 19994330.274999979883 29000292.954999919981 27870463.029000040144 3964169.088999997824 60487.732535237 2024-06-26T17:34:51.044524+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3965892.916000004858 60487.732546713 2024-06-26T17:34:52.036027+00:00 19994330.269999980927 29000292.958000060171 27870462.930000070482 3965782.096999994945 60487.732558367 2024-06-26T17:34:53.042906+00:00 19994330.274999979883 29000293.037999991328 27870463.046999931335 3964545.802000001073 60487.732569843 2024-06-26T17:34:54.034409+00:00 19994330.269999980927 29000293.004999998957 27870462.973999980837 3961339.101999998093 60487.732581496 2024-06-26T17:34:55.041289+00:00 19994330.274000048637 29000292.977000001818 27870463.009000059217 3961692.030000001192 60487.732592972 2024-06-26T17:34:56.032791+00:00 19994330.273999929428 29000293.024000000209 27870463.037999991328 3965778.031000003219 60487.732604632 2024-06-26T17:34:57.040167+00:00 19994330.271000031382 29000293.000999998301 27870462.993000030518 3963186.927999996115 60487.732616101 2024-06-26T17:34:58.031174+00:00 19994330.272999998182 29000292.956000000238 27870462.958999991417 3964234.944000006188 60487.732627761 2024-06-26T17:34:59.038549+00:00 19994330.272000070661 29000293.051999989897 27870463.051999930292 3962662.013999991119 60487.732639231 2024-06-26T17:35:00.029557+00:00 19994330.270999908447 29000292.989000018686 27870462.985000010580 3962272.111000000965 60487.732650890 2024-06-26T17:35:01.036932+00:00 19994330.274000048637 29000292.977999988943 27870462.965999998152 3966360.937000005972 60487.732662544 2024-06-26T17:35:02.043811+00:00 19994330.274999979883 29000293.004000011832 27870462.978999998420 3966052.959999992978 60487.732674020 2024-06-26T17:35:03.035314+00:00 19994330.271000031382 29000292.995999988168 27870463.013000000268 3962728.005999996793 60487.732685679 2024-06-26T17:35:04.042689+00:00 19994330.271999958903 29000292.993000000715 27870463.025000009686 3963715.967000008095 60487.732697149 2024-06-26T17:35:05.033697+00:00 19994330.269999980927 29000293.000999990851 27870463.008000001311 3964630.135000004899 60487.732708809 2024-06-26T17:35:06.041072+00:00 19994330.272999998182 29000293.029000040144 27870462.979999989271 3963300.033999993932 60487.732720279 2024-06-26T17:35:07.032079+00:00 19994330.275000099093 29000293.028000000864 27870463.037000000477 3967882.902999997139 60487.732731938 2024-06-26T17:35:08.039454+00:00 19994330.273999929428 29000292.991999980062 27870463.017000019550 3962538.026999995112 60487.732743414 2024-06-26T17:35:09.030958+00:00 19994330.271000031382 29000292.985000010580 27870463.018999990076 3962378.983000009786 60487.732755068 2024-06-26T17:35:10.037836+00:00 19994330.269999980927 29000292.998999949545 27870462.977999988943 3965654.011999994982 60487.732766544 2024-06-26T17:35:11.029340+00:00 19994330.274000048637 29000292.973000049591 27870462.980000019073 3961086.960999995004 60487.732778203 2024-06-26T17:35:12.036715+00:00 19994330.269999980927 29000293.028000000864 27870463.020999971777 3966845.019000009168 60487.732789856 2024-06-26T17:35:13.043593+00:00 19994330.279999971390 29000292.988999959081 27870463.002000030130 3967569.980999990832 60487.732801332 2024-06-26T17:35:14.035097+00:00 19994330.271000031382 29000292.991999980062 27870462.930000010878 3964080.038000002969 60487.732812986 2024-06-26T17:35:15.041977+00:00 19994330.269999980927 29000292.996999979019 27870463.042999979109 3966640.996000006795 60487.732824462 2024-06-26T17:35:16.033480+00:00 19994330.271999999881 29000293.037000060081 27870463.117999970913 3961670.045999988914 60487.732836115 2024-06-26T17:35:17.040359+00:00 19994330.271999999881 29000292.937999960035 27870462.837000008672 3962906.872999995947 60487.732847591 2024-06-26T17:35:18.031862+00:00 19994330.276000000536 29000293.072000030428 27870463.079999979585 3968041.106000006199 60487.732859245 2024-06-26T17:35:19.038741+00:00 19994330.271000001580 29000292.962000008672 27870462.950000051409 3965746.950000017881 60487.732870720 2024-06-26T17:35:20.030244+00:00 19994330.267999991775 29000293.006000038236 27870463.018000010401 3964966.981999992859 60487.732882380 2024-06-26T17:35:21.037620+00:00 19994330.275000009686 29000292.988999959081 27870462.995000001043 3967621.035999984015 60487.732893850 2024-06-26T17:35:22.028627+00:00 19994330.273999989033 29000293.050999999046 27870463.014999989420 3964323.101000010967 60487.732905509 2024-06-26T17:35:23.036002+00:00 19994330.270000010729 29000292.957999940962 27870462.975999951363 3965130.944000006188 60487.732917163 2024-06-26T17:35:24.042881+00:00 19994330.277000010014 29000292.985000010580 27870462.970000028610 3967019.880999981891 60487.732928639 2024-06-26T17:35:25.034385+00:00 19994330.269999980927 29000293.024000048637 27870463.065000060946 3963265.124000012875 60487.732940298 2024-06-26T17:35:26.041760+00:00 19994330.272999998182 29000292.955999970436 27870462.884999990463 3963534.849000006914 60487.732951768 2024-06-26T17:35:27.032767+00:00 19994330.272999998182 29000293.026999950409 27870463.105999950320 3966010.144999980927 60487.732963427 2024-06-26T17:35:28.040141+00:00 19994330.271999981254 29000292.977000121027 27870462.968999978155 3956437.037000000011 60487.732974903 2024-06-26T17:35:29.031645+00:00 19994330.274000048637 29000293.024999979883 27870463.035000089556 3963331.013999999035 60487.732986557 2024-06-26T17:35:30.038525+00:00 19994330.272999998182 29000293.036000009626 27870463.013999938965 3963296.904000014067 60487.732998027 2024-06-26T17:35:31.029532+00:00 19994330.268999990076 29000292.973999980837 27870462.945999979973 3957970.025000005960 60487.733009687 2024-06-26T17:35:32.036907+00:00 19994330.272999998182 29000292.958000000566 27870462.963000059128 3962048.018999993801 60487.733021346 2024-06-26T17:35:33.044282+00:00 19994330.272999998182 29000293.039999999106 27870463.055999990553 3960637.986999989022 60487.733032816 2024-06-26T17:35:34.035289+00:00 19994330.271999958903 29000292.960999999195 27870462.960999969393 3963955.958000003826 60487.733044475 2024-06-26T17:35:35.042664+00:00 19994330.275000039488 29000293.010999988765 27870463.026999950409 3966921.048000007868 60487.733055945 2024-06-26T17:35:36.033672+00:00 19994330.271999958903 29000293.011999990791 27870463.030000090599 3958120.932000011206 60487.733067605 2024-06-26T17:35:37.041047+00:00 19994330.272000011057 29000293.002000000328 27870462.963999990374 3963247.993000001181 60487.733079080 2024-06-26T17:35:38.032550+00:00 19994330.272999998182 29000292.992000009865 27870462.991999980062 3960594.024999976158 60487.733090734 2024-06-26T17:35:39.039429+00:00 19994330.271000031382 29000293.015999998897 27870463.059999939054 3961193.032000004780 60487.733102210 2024-06-26T17:35:40.030932+00:00 19994330.275999959558 29000293.002000000328 27870462.940999999642 3964779.988999993075 60487.733113864 2024-06-26T17:35:41.037812+00:00 19994330.270000040531 29000292.942000001669 27870462.978999990970 3956213.981000006199 60487.733125334 2024-06-26T17:35:42.028819+00:00 19994330.270999971777 29000293.030999958515 27870463.026000011712 3962053.027000010014 60487.733136993 2024-06-26T17:35:43.036194+00:00 19994330.271999958903 29000293.047000050545 27870463.008999988437 3967916.923999994993 60487.733148652 2024-06-26T17:35:44.043569+00:00 19994330.274000048637 29000292.971999999136 27870462.949000000954 3962646.136999994982 60487.733160122 2024-06-26T17:35:45.034576+00:00 19994330.271999958903 29000292.984999950975 27870462.995000001043 3966118.937999994028 60487.733171782 2024-06-26T17:35:46.041952+00:00 19994330.275000099093 29000293.008999999613 27870463.027000010014 3964759.910000026226 60487.733183258 2024-06-26T17:35:47.033455+00:00 19994330.272999998182 29000292.999000009149 27870463.012999981642 3965947.028999983799 60487.733194911 2024-06-26T17:35:48.040334+00:00 19994330.268999930471 29000293.031000021845 27870463.021999981254 3965427.069999992847 60487.733206387 2024-06-26T17:35:49.031837+00:00 19994330.272999998182 29000292.959999978542 27870462.953999999911 3965889.047000021208 60487.733218041 2024-06-26T17:35:50.038716+00:00 19994330.272999998182 29000293.048999968916 27870463.094000041485 3960983.005999981891 60487.733229517 2024-06-26T17:35:51.030219+00:00 19994330.276000019163 29000292.962000008672 27870462.949999991804 3960273.906000018120 60487.733241170 2024-06-26T17:35:52.037099+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3965859.916000009049 60487.733252646 2024-06-26T17:35:53.028601+00:00 19994330.271999958903 29000292.994000080973 27870463.015999969095 3961958.106999992859 60487.733264305 2024-06-26T17:35:54.035977+00:00 19994330.271000031382 29000293.018999930471 27870463.004999998957 3966116.937999964226 60487.733275959 2024-06-26T17:35:55.042857+00:00 19994330.271999958903 29000292.988999959081 27870462.940000001341 3967448.077000021935 60487.733287435 2024-06-26T17:35:56.034360+00:00 19994330.272999998182 29000293.024000048637 27870463.079000059515 3966579.945999979973 60487.733299089 2024-06-26T17:35:57.041238+00:00 19994330.274000048637 29000293.021999958903 27870463.000999990851 3963509.115000010002 60487.733310564 2024-06-26T17:35:58.032742+00:00 19994330.272999998182 29000292.969000101089 27870462.949999991804 3963135.859000027180 60487.733322218 2024-06-26T17:35:59.039621+00:00 19994330.269999980927 29000293.000999931246 27870463.026000019163 3966769.053999959957 60487.733333694 2024-06-26T17:36:00.031124+00:00 19994330.274000048637 29000292.999000068754 27870463.004999998957 3964114.942000031006 60487.733345353 2024-06-26T17:36:01.038500+00:00 19994330.271999958903 29000292.990999940783 27870462.945999979973 3963541.004999995232 60487.733356823 2024-06-26T17:36:02.029506+00:00 19994330.274999979883 29000293.009000059217 27870463.052000049502 3960740.939999998081 60487.733368482 2024-06-26T17:36:03.036881+00:00 19994330.272000070661 29000293.022999998182 27870463.016999959946 3963732.160000026226 60487.733379953 2024-06-26T17:36:04.027889+00:00 19994330.270999908447 29000292.939999941736 27870462.981999989599 3965596.924999951851 60487.733391612 2024-06-26T17:36:05.035264+00:00 19994330.269999980927 29000293.047000050545 27870462.991999980062 3958572.095000029076 60487.733403265 2024-06-26T17:36:06.042143+00:00 19994330.275000099093 29000292.973999980837 27870463.001000050455 3962647.894999980927 60487.733414741 2024-06-26T17:36:07.033646+00:00 19994330.271999958903 29000292.988999959081 27870462.996999979019 3962707.102999985218 60487.733426395 2024-06-26T17:36:08.040526+00:00 19994330.274999979883 29000292.991000059992 27870462.929999951273 3962252.933000028133 60487.733437871 2024-06-26T17:36:09.032029+00:00 19994330.271999999881 29000293.070999998599 27870463.094000101089 3960324.052999972831 60487.733449530 2024-06-26T17:36:10.039404+00:00 19994330.271000001580 29000292.942000001669 27870462.932999968529 3962275.877000033855 60487.733461000 2024-06-26T17:36:11.030411+00:00 19994330.269999999553 29000293.039000000805 27870463.082999940962 3961838.990999997128 60487.733472660 2024-06-26T17:36:12.037787+00:00 19994330.274000000209 29000292.986000001431 27870462.977000001818 3959945.023000001907 60487.733484129 2024-06-26T17:36:13.028794+00:00 19994330.275999989361 29000293.013000000268 27870462.984000090510 3961321.990999997128 60487.733495789 2024-06-26T17:36:14.036169+00:00 19994330.274000000209 29000292.984999980778 27870462.964999910444 3968003.087999999989 60487.733507443 2024-06-26T17:36:15.043048+00:00 19994330.268000010401 29000293.000000000000 27870462.996000051498 3962255.950999975204 60487.733518919 2024-06-26T17:36:16.034551+00:00 19994330.273999989033 29000293.004000011832 27870463.062000039965 3960285.998000026215 60487.733530578 2024-06-26T17:36:17.041927+00:00 19994330.274000018835 29000292.967000011355 27870462.903999920934 3963920.051999986172 60487.733542048 2024-06-26T17:36:18.032934+00:00 19994330.269999980927 29000292.977000001818 27870463.035000000149 3964027.951000034809 60487.733553707 2024-06-26T17:36:19.040309+00:00 19994330.272999998182 29000293.083999991417 27870463.054999999702 3960915.981999992859 60487.733565177 2024-06-26T17:36:20.031316+00:00 19994330.272000011057 29000292.933000031859 27870462.975999999791 3965021.095999956131 60487.733576837 2024-06-26T17:36:21.038691+00:00 19994330.272999998182 29000293.033999979496 27870463.008000001311 3967583.983000040054 60487.733588307 2024-06-26T17:36:22.029698+00:00 19994330.271000001580 29000292.958999991417 27870462.966999989003 3962105.953000009060 60487.733599966 2024-06-26T17:36:23.037074+00:00 19994330.272999998182 29000293.035000029951 27870463.043999999762 3962281.853999971878 60487.733611442 2024-06-26T17:36:24.028577+00:00 19994330.274999979883 29000292.996999979019 27870463.020000010729 3962996.161000012886 60487.733623096 2024-06-26T17:36:25.035456+00:00 19994330.271000031382 29000292.980000019073 27870462.964999999851 3961919.983999968041 60487.733634755 2024-06-26T17:36:26.042831+00:00 19994330.273999989033 29000293.038999971002 27870463.012999981642 3961301.031000018120 60487.733646225 2024-06-26T17:36:27.033839+00:00 19994330.272000011057 29000292.963999990374 27870462.971000019461 3960647.980000019073 60487.733657884 2024-06-26T17:36:28.041214+00:00 19994330.270999971777 29000293.040000081062 27870463.054000020027 3964380.999000012875 60487.733669360 2024-06-26T17:36:29.032716+00:00 19994330.272000011057 29000292.966999888420 27870462.936999980360 3964763.043999969959 60487.733681014 2024-06-26T17:36:30.039596+00:00 19994330.274999979883 29000293.012000080198 27870463.028999980539 3965925.925999999046 60487.733692490 2024-06-26T17:36:31.031099+00:00 19994330.271000031382 29000292.973999980837 27870462.967000011355 3965824.123000026215 60487.733704143 2024-06-26T17:36:32.037979+00:00 19994330.272999998182 29000293.057999968529 27870463.050000008196 3965337.952999948990 60487.733715619 2024-06-26T17:36:33.029482+00:00 19994330.272000011057 29000292.994000080973 27870463.018999990076 3960509.905000030994 60487.733727273 2024-06-26T17:36:34.036361+00:00 19994330.273999989033 29000292.974999900907 27870462.944000009447 3958668.231999992859 60487.733738748 2024-06-26T17:36:35.027864+00:00 19994330.278000000864 29000292.994000080973 27870463.022999998182 3964420.809000014793 60487.733750408 2024-06-26T17:36:36.035240+00:00 19994330.266999959946 29000293.028999920934 27870462.971999999136 3959703.990999997128 60487.733762062 2024-06-26T17:36:37.042118+00:00 19994330.271000031382 29000293.001000050455 27870463.018000010401 3961436.011999965180 60487.733773537 2024-06-26T17:36:38.033622+00:00 19994330.271999958903 29000292.962999939919 27870462.947000030428 3962623.993000030983 60487.733785191 2024-06-26T17:36:39.040501+00:00 19994330.274000048637 29000293.012000080198 27870463.089999910444 3968908.124000012875 60487.733796667 2024-06-26T17:36:40.032004+00:00 19994330.274000048637 29000293.024999979883 27870462.981000069529 3964357.824000000954 60487.733808326 2024-06-26T17:36:41.039379+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3959796.087000011932 60487.733819796 2024-06-26T17:36:42.030387+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3961212.928999959957 60487.733831455 2024-06-26T17:36:43.037762+00:00 19994330.271000031382 29000293.041000008583 27870463.052999969572 3967675.058000028133 60487.733842926 2024-06-26T17:36:44.028769+00:00 19994330.269999980927 29000292.977000001818 27870462.986000061035 3962760.035999954212 60487.733854585 2024-06-26T17:36:45.036144+00:00 19994330.274999979883 29000292.960999969393 27870462.916999939829 3964619.914000033867 60487.733866055 2024-06-26T17:36:46.027151+00:00 19994330.272999998182 29000293.010000001639 27870463.062999960035 3961157.085999966133 60487.733877715 2024-06-26T17:36:47.034527+00:00 19994330.274000048637 29000293.035999998450 27870462.990000009537 3962629.006000041962 60487.733889374 2024-06-26T17:36:48.041902+00:00 19994330.271999958903 29000292.986000008881 27870463.006000038236 3960681.967000008095 60487.733900844 2024-06-26T17:36:49.032909+00:00 19994330.269999980927 29000292.993000000715 27870462.973999980837 3963098.083999990951 60487.733912503 2024-06-26T17:36:50.040284+00:00 19994330.274000048637 29000293.033000010997 27870463.110000010580 3961368.932999968994 60487.733923979 2024-06-26T17:36:51.031787+00:00 19994330.271999958903 29000292.941999968141 27870462.884000059217 3963353.904000043869 60487.733935633 2024-06-26T17:36:52.038667+00:00 19994330.274999979883 29000293.059999998659 27870463.022999998182 3965563.006999969017 60487.733947108 2024-06-26T17:36:53.030169+00:00 19994330.271000031382 29000292.952000018209 27870462.990999940783 3962515.068000019062 60487.733958768 2024-06-26T17:36:54.037545+00:00 19994330.271999958903 29000293.017999980599 27870463.042000059038 3962110.016999959946 60487.733970238 2024-06-26T17:36:55.028552+00:00 19994330.271000031382 29000292.960000038147 27870462.947999950498 3962929.072000027169 60487.733981897 2024-06-26T17:36:56.035927+00:00 19994330.276000019163 29000293.018999990076 27870463.047999981791 3963719.904999970924 60487.733993367 2024-06-26T17:36:57.026935+00:00 19994330.271999958903 29000293.020999971777 27870462.964000001550 3960894.975000023842 60487.734005027 2024-06-26T17:36:58.034310+00:00 19994330.272000070661 29000293.011000040919 27870463.015000011772 3963025.059000014793 60487.734016680 2024-06-26T17:36:59.041189+00:00 19994330.271000031382 29000292.984999950975 27870462.952999990433 3965653.044999957085 60487.734028156 2024-06-26T17:37:00.032692+00:00 19994330.270999908447 29000293.004000011832 27870463.047999989241 3963957.935000061989 60487.734039816 2024-06-26T17:37:01.040067+00:00 19994330.272000070661 29000293.036000009626 27870463.015000019222 3962975.980999947060 60487.734051285 2024-06-26T17:37:02.031074+00:00 19994330.276000019163 29000292.925999999046 27870462.974999990314 3967449.981000065804 60487.734062945 2024-06-26T17:37:03.038450+00:00 19994330.274000000209 29000293.037000000477 27870462.986000001431 3964807.990000010002 60487.734074415 2024-06-26T17:37:04.029457+00:00 19994330.269999999553 29000293.033000048250 27870463.055999990553 3963386.035999894142 60487.734086074 2024-06-26T17:37:05.036832+00:00 19994330.270999990404 29000292.985999941826 27870462.993000030518 3964779.990000010002 60487.734097550 2024-06-26T17:37:06.028335+00:00 19994330.274000000209 29000292.980000019073 27870462.945999979973 3963677.078000069130 60487.734109204 2024-06-26T17:37:07.035214+00:00 19994330.272999998182 29000292.977000001818 27870463.032000008970 3961173.891000031959 60487.734120863 2024-06-26T17:37:08.042590+00:00 19994330.271999999881 29000293.014999989420 27870462.949000000954 3965543.006999969017 60487.734132339 2024-06-26T17:37:09.034093+00:00 19994330.272999998182 29000292.988000039011 27870463.027000010014 3961715.031999946106 60487.734143993 2024-06-26T17:37:10.040972+00:00 19994330.271999981254 29000293.023999929428 27870462.964999970049 3962206.927000045776 60487.734155463 2024-06-26T17:37:11.031979+00:00 19994330.272000011057 29000293.062000039965 27870463.111000001431 3962835.998000026215 60487.734167122 2024-06-26T17:37:12.039354+00:00 19994330.272999998182 29000292.967000011355 27870462.954999979585 3961183.977999926079 60487.734178598 2024-06-26T17:37:13.030857+00:00 19994330.272999998182 29000292.963999990374 27870463.003000020981 3963653.103999971878 60487.734190252 2024-06-26T17:37:14.037737+00:00 19994330.275000009686 29000293.003000020981 27870462.963999990374 3960736.954000114929 60487.734201727 2024-06-26T17:37:15.029240+00:00 19994330.270999971777 29000293.032999988645 27870463.037000060081 3961173.032999991905 60487.734213381 2024-06-26T17:37:16.036119+00:00 19994330.272000011057 29000292.988999959081 27870463.018999930471 3964662.027999997139 60487.734224857 2024-06-26T17:37:17.027623+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3960543.934999942780 60487.734236510 2024-06-26T17:37:18.034501+00:00 19994330.274999979883 29000293.052000049502 27870463.059999939054 3964605.082000017166 60487.734248170 2024-06-26T17:37:19.041877+00:00 19994330.271000031382 29000292.965999960899 27870463.009000059217 3962829.993999958038 60487.734259640 2024-06-26T17:37:20.032884+00:00 19994330.275999959558 29000292.961000081152 27870462.914999961853 3962375.940999985207 60487.734271299 2024-06-26T17:37:21.040259+00:00 19994330.270000040531 29000293.020999908447 27870463.014999989420 3966210.054000020027 60487.734282769 2024-06-26T17:37:22.031266+00:00 19994330.270999971777 29000293.055999990553 27870463.109000090510 3965564.990000010002 60487.734294428 2024-06-26T17:37:23.038642+00:00 19994330.272000011057 29000292.907000001520 27870462.908999919891 3962652.088000059128 60487.734305904 2024-06-26T17:37:24.030145+00:00 19994330.269999980927 29000293.028999999166 27870462.999000068754 3962290.942999958992 60487.734317558 2024-06-26T17:37:25.037024+00:00 19994330.278000000864 29000292.988000001758 27870462.986999988556 3964389.929000020027 60487.734329034 2024-06-26T17:37:26.028529+00:00 19994330.272999998182 29000293.012000009418 27870463.031999949366 3963344.983000040054 60487.734340687 2024-06-26T17:37:27.035406+00:00 19994330.268999990076 29000293.025999989361 27870462.986999988556 3964042.967999935150 60487.734352163 2024-06-26T17:37:28.026909+00:00 19994330.272000011057 29000293.043999999762 27870463.036000009626 3965838.059000014793 60487.734363823 2024-06-26T17:37:29.034285+00:00 19994330.274999979883 29000292.977000001818 27870463.000000000000 3962768.985999941826 60487.734375476 2024-06-26T17:37:30.041164+00:00 19994330.274000048637 29000292.960000008345 27870462.945000048727 3961264.053000092972 60487.734386952 2024-06-26T17:37:31.032666+00:00 19994330.273999929428 29000293.004000011832 27870463.049999948591 3965172.969999908935 60487.734398606 2024-06-26T17:37:32.039546+00:00 19994330.269000049680 29000293.002000000328 27870462.981000069529 3962018.013000010978 60487.734410082 2024-06-26T17:37:33.031050+00:00 19994330.271000031382 29000293.016999959946 27870463.001999970526 3962239.006000041962 60487.734421741 2024-06-26T17:37:34.038425+00:00 19994330.276000019163 29000292.999000009149 27870463.019999980927 3966185.973000050057 60487.734433211 2024-06-26T17:37:35.029432+00:00 19994330.270999908447 29000292.985000010580 27870462.984999999404 3969660.023000001907 60487.734444871 2024-06-26T17:37:36.036807+00:00 19994330.274999979883 29000292.985000010580 27870462.986999999732 3961366.925999999046 60487.734456340 2024-06-26T17:37:37.027814+00:00 19994330.271000031382 29000292.990000009537 27870462.960999999195 3957958.068999886978 60487.734468000 2024-06-26T17:37:38.035189+00:00 19994330.269000049680 29000293.032999988645 27870463.067000001669 3964396.964000105858 60487.734479470 2024-06-26T17:37:39.026197+00:00 19994330.274999979883 29000292.984999950975 27870462.936000000685 3968492.960999966133 60487.734491129 2024-06-26T17:37:40.033572+00:00 19994330.274000048637 29000292.991000000387 27870463.036000009626 3964384.057999968994 60487.734502789 2024-06-26T17:37:41.040947+00:00 19994330.272999998182 29000292.996000051498 27870463.009999990463 3962973.083999990951 60487.734514259 2024-06-26T17:37:42.031954+00:00 19994330.271999958903 29000293.003999948502 27870462.968999978155 3964307.935999989975 60487.734525918 2024-06-26T17:37:43.039329+00:00 19994330.271000031382 29000292.975000020117 27870463.043000008911 3963523.986999989022 60487.734537388 2024-06-26T17:37:44.030337+00:00 19994330.269999980927 29000293.013000011444 27870462.994999971241 3965025.975000023842 60487.734549047 2024-06-26T17:37:45.037712+00:00 19994330.274999979883 29000292.983999971300 27870462.933000031859 3963739.047999978065 60487.734560518 2024-06-26T17:37:46.028719+00:00 19994330.271999958903 29000293.031000021845 27870462.995999988168 3967310.032999991905 60487.734572177 2024-06-26T17:37:47.036094+00:00 19994330.275000099093 29000293.014999989420 27870463.035000029951 3961909.911000012886 60487.734583647 2024-06-26T17:37:48.027101+00:00 19994330.270999908447 29000293.018000010401 27870463.009999990463 3964950.029000043869 60487.734595306 2024-06-26T17:37:49.034477+00:00 19994330.271000031382 29000292.958000060171 27870462.951999958605 3962243.940000057220 60487.734606966 2024-06-26T17:37:50.041852+00:00 19994330.272000070661 29000292.997999910265 27870463.041000008583 3962905.049999951851 60487.734618436 2024-06-26T17:37:51.032859+00:00 19994330.275999899954 29000293.045000080019 27870463.045000020415 3962326.921000003815 60487.734630095 2024-06-26T17:37:52.040234+00:00 19994330.272999998182 29000292.975000020117 27870462.993000030518 3963914.121999979019 60487.734641571 2024-06-26T17:37:53.031737+00:00 19994330.271000031382 29000293.009999990463 27870462.971999939531 3962147.014999986161 60487.734653225 2024-06-26T17:37:54.038617+00:00 19994330.274000048637 29000293.008999940008 27870463.037000060081 3965452.024000049103 60487.734664700 2024-06-26T17:37:55.030120+00:00 19994330.269999980927 29000293.021000031382 27870462.978999968618 3964000.880999923218 60487.734676354 2024-06-26T17:37:56.036999+00:00 19994330.278000000864 29000292.944000009447 27870463.021000031382 3960246.072000027169 60487.734687830 2024-06-26T17:37:57.028503+00:00 19994330.265999998897 29000293.014999989420 27870462.988999959081 3963211.067000031006 60487.734699483 2024-06-26T17:37:58.035382+00:00 19994330.274999998510 29000292.991999980062 27870462.937999960035 3960501.888000010978 60487.734710959 2024-06-26T17:37:59.026884+00:00 19994330.273000009358 29000293.039000030607 27870463.009000059217 3965152.092000008095 60487.734722613 2024-06-26T17:38:00.033764+00:00 19994330.269999999553 29000293.008000001311 27870463.095999959856 3959295.993999958038 60487.734734273 2024-06-26T17:38:01.041139+00:00 19994330.271999999881 29000292.982999999076 27870462.948000069708 3962466.945999979973 60487.734745748 2024-06-26T17:38:02.032642+00:00 19994330.276000011712 29000292.963999990374 27870463.011999960989 3960248.915000081062 60487.734757402 2024-06-26T17:38:03.039521+00:00 19994330.273999989033 29000293.025000009686 27870462.983000040054 3960810.110999941826 60487.734768878 2024-06-26T17:38:04.031024+00:00 19994330.270000010729 29000293.035000011325 27870462.994999889284 3958980.924999951851 60487.734780531 2024-06-26T17:38:05.037904+00:00 19994330.272999998182 29000292.949999991804 27870462.998000029474 3965764.081000090111 60487.734792007 2024-06-26T17:38:06.029409+00:00 19994330.271000001580 29000292.981000009924 27870462.986999988556 3964392.911999940872 60487.734803661 2024-06-26T17:38:07.036286+00:00 19994330.271999981254 29000293.053999990225 27870462.994000080973 3960525.012000083923 60487.734815137 2024-06-26T17:38:08.027789+00:00 19994330.272000011057 29000292.972999989986 27870463.034999970347 3962025.006999969017 60487.734826790 2024-06-26T17:38:09.034669+00:00 19994330.273999989033 29000293.007999990135 27870463.032999988645 3963604.980000019073 60487.734838266 2024-06-26T17:38:10.026172+00:00 19994330.273999989033 29000293.018000010401 27870462.922999981791 3961961.130999923218 60487.734849920 2024-06-26T17:38:11.033051+00:00 19994330.271000031382 29000292.977000001818 27870463.016000028700 3959704.841000080109 60487.734861579 2024-06-26T17:38:12.040426+00:00 19994330.270999971777 29000293.058000031859 27870463.029999971390 3964173.129999995232 60487.734873049 2024-06-26T17:38:13.031433+00:00 19994330.275000039488 29000292.963999990374 27870463.019999980927 3959889.900999904145 60487.734884708 2024-06-26T17:38:14.038808+00:00 19994330.273999989033 29000292.944000009447 27870462.964999999851 3965724.040000081062 60487.734896178 2024-06-26T17:38:15.029816+00:00 19994330.272999998182 29000293.012000020593 27870462.987999990582 3965348.005999923218 60487.734907838 2024-06-26T17:38:16.037191+00:00 19994330.270999971777 29000292.981999989599 27870462.984999999404 3967274.017000079155 60487.734919308 2024-06-26T17:38:17.028198+00:00 19994330.271000031382 29000293.032999988645 27870463.030999999493 3961491.028999925125 60487.734930967 2024-06-26T17:38:18.035573+00:00 19994330.276000019163 29000292.990000009537 27870462.947000000626 3959986.957000017166 60487.734942443 2024-06-26T17:38:19.027077+00:00 19994330.269999980927 29000293.011999960989 27870463.036000009626 3959554.008000016212 60487.734954097 2024-06-26T17:38:20.033956+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3964787.024999976158 60487.734965756 2024-06-26T17:38:21.041331+00:00 19994330.272000011057 29000292.950999978930 27870462.978000018746 3963406.017000079155 60487.734977226 2024-06-26T17:38:22.032338+00:00 19994330.272999998182 29000293.024999979883 27870462.990000009537 3966645.009999989998 60487.734988885 2024-06-26T17:38:23.039713+00:00 19994330.269999980927 29000293.004999998957 27870463.007999960333 3963660.939000010025 60487.735000361 2024-06-26T17:38:24.031217+00:00 19994330.274000048637 29000292.970000028610 27870463.005000051111 3964653.122999907006 60487.735012015 2024-06-26T17:38:25.038096+00:00 19994330.273999929428 29000293.013000011444 27870462.962999999523 3960828.862000108231 60487.735023491 2024-06-26T17:38:26.029599+00:00 19994330.271999958903 29000293.046000000089 27870463.046999990940 3965403.951999903191 60487.735035144 2024-06-26T17:38:27.036478+00:00 19994330.272000070661 29000292.973000049591 27870462.949000000954 3967428.063000082970 60487.735046620 2024-06-26T17:38:28.027983+00:00 19994330.272999998182 29000293.039999961853 27870463.032000008970 3960176.996999979019 60487.735058274 2024-06-26T17:38:29.034860+00:00 19994330.269999980927 29000292.990000009537 27870463.015999969095 3960680.120000004768 60487.735069749 2024-06-26T17:38:30.026364+00:00 19994330.274999979883 29000292.970000028610 27870462.963999990374 3962319.942000031006 60487.735081409 2024-06-26T17:38:31.033739+00:00 19994330.272000070661 29000293.014999989420 27870463.017000019550 3960262.916999936104 60487.735093063 2024-06-26T17:38:32.040618+00:00 19994330.272999998182 29000292.981999989599 27870462.999999940395 3964112.988000034820 60487.735104539 2024-06-26T17:38:33.032122+00:00 19994330.269999980927 29000292.980999950320 27870463.009000059217 3963036.929000020027 60487.735116192 2024-06-26T17:38:34.039001+00:00 19994330.274999979883 29000293.014000058174 27870462.996999979019 3965854.121999979019 60487.735127668 2024-06-26T17:38:35.030504+00:00 19994330.274000048637 29000293.010999921709 27870463.006999969482 3959561.901000022888 60487.735139322 2024-06-26T17:38:36.037383+00:00 19994330.271999958903 29000292.996000051498 27870462.976000070572 3965579.113999962807 60487.735150797 2024-06-26T17:38:37.028886+00:00 19994330.272999998182 29000293.004999998957 27870463.044000029564 3963847.939000010025 60487.735162451 2024-06-26T17:38:38.035766+00:00 19994330.269999980927 29000293.022999998182 27870463.001999970526 3965118.028999925125 60487.735173927 2024-06-26T17:38:39.027269+00:00 19994330.274000048637 29000292.953000001609 27870462.926999930292 3966172.046000003815 60487.735185586 2024-06-26T17:38:40.034643+00:00 19994330.271999958903 29000293.048000011593 27870463.046000000089 3968849.071000099182 60487.735197056 2024-06-26T17:38:41.025651+00:00 19994330.271000031382 29000292.944000009447 27870462.951000090688 3967991.945999979973 60487.735208715 2024-06-26T17:38:42.033026+00:00 19994330.276999950409 29000293.030000001192 27870463.044999960810 3967473.964999914169 60487.735220375 2024-06-26T17:38:43.040401+00:00 19994330.269000049680 29000292.993000000715 27870463.001999970526 3966430.032000064850 60487.735231845 2024-06-26T17:38:44.031408+00:00 19994330.272999998182 29000293.012999981642 27870463.016000028700 3966343.899999976158 60487.735243504 2024-06-26T17:38:45.038783+00:00 19994330.273999929428 29000293.028000000864 27870463.022999998182 3964043.047000051010 60487.735254975 2024-06-26T17:38:46.029791+00:00 19994330.274000048637 29000293.000999990851 27870462.968999978155 3966391.909999967087 60487.735266634 2024-06-26T17:38:47.037166+00:00 19994330.271000031382 29000292.994000021368 27870462.998000029474 3965012.078999996185 60487.735278104 2024-06-26T17:38:48.028173+00:00 19994330.273999929428 29000293.038999971002 27870463.062999960035 3960901.911999940872 60487.735289763 2024-06-26T17:38:49.035549+00:00 19994330.268000010401 29000292.921000000089 27870462.930000070482 3966674.132000089157 60487.735301233 2024-06-26T17:38:50.026556+00:00 19994330.272999998182 29000293.041999999434 27870463.037999991328 3963367.038999915123 60487.735312893 2024-06-26T17:38:51.033931+00:00 19994330.274999998510 29000292.988000039011 27870463.003999948502 3968961.915000081062 60487.735324363 2024-06-26T17:38:52.024938+00:00 19994330.271000009030 29000292.945999979973 27870462.934999998659 3970938.909999967087 60487.735336022 2024-06-26T17:38:53.032313+00:00 19994330.272999990731 29000293.045000020415 27870463.054999999702 3965763.018000007141 60487.735347682 2024-06-26T17:38:54.039688+00:00 19994330.271999999881 29000293.024999979883 27870462.958000000566 3968294.161000012886 60487.735359152 2024-06-26T17:38:55.030696+00:00 19994330.271999999881 29000293.006999969482 27870463.037999991328 3964977.021000028122 60487.735370811 2024-06-26T17:38:56.038071+00:00 19994330.273000020534 29000292.928000088781 27870462.916999999434 3965533.832999945153 60487.735382281 2024-06-26T17:38:57.029078+00:00 19994330.272999968380 29000293.020999908447 27870463.012000020593 3963652.138000010978 60487.735393940 2024-06-26T17:38:58.036453+00:00 19994330.275000009686 29000293.011000040919 27870463.048999991268 3964343.952000021935 60487.735405411 2024-06-26T17:38:59.027460+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3964405.927999972831 60487.735417070 2024-06-26T17:39:00.034835+00:00 19994330.268999990076 29000292.988999959081 27870463.011000011116 3963972.100000023842 60487.735428540 2024-06-26T17:39:01.025843+00:00 19994330.272000011057 29000293.034000039101 27870463.015999969095 3965435.998000026215 60487.735440199 2024-06-26T17:39:02.033218+00:00 19994330.275000009686 29000292.993000030518 27870463.051999989897 3965602.912999988068 60487.735451853 2024-06-26T17:39:03.040097+00:00 19994330.272999968380 29000292.990000009537 27870462.913000050932 3965611.029999970924 60487.735463329 2024-06-26T17:39:04.031600+00:00 19994330.272000011057 29000292.998999949545 27870463.065000001341 3966678.952000021935 60487.735474988 2024-06-26T17:39:05.038976+00:00 19994330.271000031382 29000293.016000028700 27870462.942999958992 3967353.013000010978 60487.735486458 2024-06-26T17:39:06.029983+00:00 19994330.273999989033 29000292.980999950320 27870462.987000048161 3963200.993999958038 60487.735498117 2024-06-26T17:39:07.037358+00:00 19994330.270999971777 29000292.991999980062 27870463.048999968916 3963485.042000054847 60487.735509587 2024-06-26T17:39:08.028365+00:00 19994330.274000048637 29000293.035000089556 27870462.995999988168 3966825.972999929916 60487.735521247 2024-06-26T17:39:09.035740+00:00 19994330.272999938577 29000292.990000009537 27870462.979000028223 3968500.021000028122 60487.735532723 2024-06-26T17:39:10.027244+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3966501.039999961853 60487.735544377 2024-06-26T17:39:11.034123+00:00 19994330.271000031382 29000293.012999888510 27870463.014999989420 3961659.047000051010 60487.735555852 2024-06-26T17:39:12.025626+00:00 19994330.271000031382 29000293.006000038236 27870462.932999968529 3963664.921000003815 60487.735567506 2024-06-26T17:39:13.032505+00:00 19994330.273999989033 29000292.996999979019 27870463.032999988645 3962359.052999972831 60487.735579165 2024-06-26T17:39:14.039880+00:00 19994330.271999958903 29000293.024000048637 27870463.029000040144 3965408.983000000007 60487.735590641 2024-06-26T17:39:15.031383+00:00 19994330.272999998182 29000292.977000001818 27870462.993999961764 3966065.976000001188 60487.735602295 2024-06-26T17:39:16.038263+00:00 19994330.270999971777 29000292.995000001043 27870462.973000049591 3961218.986000000034 60487.735613770 2024-06-26T17:39:17.029766+00:00 19994330.274000048637 29000293.043000001460 27870463.082000020891 3964546.021999999881 60487.735625424 2024-06-26T17:39:18.036645+00:00 19994330.274000048637 29000292.944000009447 27870462.895999908447 3967410.022999998182 60487.735636900 2024-06-26T17:39:19.028150+00:00 19994330.273999929428 29000293.037999991328 27870463.035000089556 3963160.900000001770 60487.735648554 2024-06-26T17:39:20.035028+00:00 19994330.272000070661 29000292.971000019461 27870463.029999971390 3961971.993000001181 60487.735660030 2024-06-26T17:39:21.026531+00:00 19994330.270999908447 29000292.963999990374 27870462.960999969393 3967397.035000000149 60487.735671683 2024-06-26T17:39:22.033410+00:00 19994330.272000070661 29000293.048999991268 27870463.022000070661 3968492.144999995828 60487.735683159 2024-06-26T17:39:23.024913+00:00 19994330.272999998182 29000293.016999989748 27870463.043999910355 3964087.777000003029 60487.735694818 2024-06-26T17:39:24.032288+00:00 19994330.271999958903 29000292.981999989599 27870462.924000021070 3970409.079999998212 60487.735706472 2024-06-26T17:39:25.039167+00:00 19994330.274999979883 29000292.960000038147 27870463.029999971390 3963846.024000003934 60487.735717948 2024-06-26T17:39:26.030671+00:00 19994330.272999998182 29000293.048999968916 27870463.004999998957 3967562.030000001192 60487.735729601 2024-06-26T17:39:27.037550+00:00 19994330.271000031382 29000292.973000049591 27870462.967000011355 3969190.984999998938 60487.735741077 2024-06-26T17:39:28.029053+00:00 19994330.271000031382 29000293.010999981314 27870463.000000000000 3965663.037000000011 60487.735752736 2024-06-26T17:39:29.036428+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3966065.994999996852 60487.735764206 2024-06-26T17:39:30.027435+00:00 19994330.273999929428 29000293.021000031382 27870463.022000070661 3967775.881000005174 60487.735775866 2024-06-26T17:39:31.034810+00:00 19994330.276000019163 29000293.013000011444 27870463.030999999493 3969252.042999998201 60487.735787336 2024-06-26T17:39:32.025818+00:00 19994330.269999980927 29000293.030999958515 27870463.039000000805 3965690.067000002135 60487.735798995 2024-06-26T17:39:33.033193+00:00 19994330.270000100136 29000292.991000059992 27870462.945000011474 3961045.965999991167 60487.735810649 2024-06-26T17:39:34.040072+00:00 19994330.271999958903 29000293.000000000000 27870463.013999998569 3962386.998999997973 60487.735822125 2024-06-26T17:39:35.031575+00:00 19994330.271000031382 29000293.004999998957 27870463.039000000805 3966076.071000009775 60487.735833784 2024-06-26T17:39:36.038951+00:00 19994330.273999929428 29000292.985999941826 27870462.974000010639 3960974.928999990225 60487.735845254 2024-06-26T17:39:37.029958+00:00 19994330.274999979883 29000293.022000070661 27870463.048999991268 3963054.982000008225 60487.735856913 2024-06-26T17:39:38.037333+00:00 19994330.270000100136 29000292.966999888420 27870462.949000000954 3965049.075000002980 60487.735868389 2024-06-26T17:39:39.028836+00:00 19994330.271999958903 29000293.016000028700 27870463.002999991179 3962156.011999994982 60487.735880043 2024-06-26T17:39:40.035715+00:00 19994330.271000031382 29000293.021000031382 27870463.005999978632 3965497.983999996912 60487.735891513 2024-06-26T17:39:41.026723+00:00 19994330.276999950409 29000292.940000060946 27870462.949999991804 3963415.025000005960 60487.735903172 2024-06-26T17:39:42.034098+00:00 19994330.271000031382 29000293.019999980927 27870463.049000021070 3964262.914000004996 60487.735914648 2024-06-26T17:39:43.025601+00:00 19994330.272999998182 29000293.010999921709 27870463.023999989033 3959066.020999997854 60487.735926302 2024-06-26T17:39:44.032480+00:00 19994330.269000001252 29000293.016000028700 27870462.991000000387 3964174.983999996912 60487.735937961 2024-06-26T17:39:45.039855+00:00 19994330.274999998510 29000292.988000039011 27870462.970000028610 3963903.994000003207 60487.735949437 2024-06-26T17:39:46.031359+00:00 19994330.272999990731 29000293.036000009626 27870463.050000008196 3962570.086999997031 60487.735961091 2024-06-26T17:39:47.038238+00:00 19994330.272000011057 29000292.953999999911 27870462.912000000477 3965934.919999986887 60487.735972567 2024-06-26T17:39:48.029741+00:00 19994330.276999998838 29000292.995000001043 27870463.008999999613 3966128.932000011206 60487.735984220 2024-06-26T17:39:49.036620+00:00 19994330.268000010401 29000293.013999938965 27870462.979000028223 3960560.113999993075 60487.735995696 2024-06-26T17:39:50.028123+00:00 19994330.271000001580 29000293.006999969482 27870463.034999970347 3964093.929000020027 60487.736007355 2024-06-26T17:39:51.035499+00:00 19994330.273999989033 29000292.953999999911 27870463.016000028700 3958184.025999993086 60487.736018825 2024-06-26T17:39:52.026506+00:00 19994330.277000010014 29000293.022999998182 27870463.014999989420 3964457.069000006188 60487.736030485 2024-06-26T17:39:53.033881+00:00 19994330.271000001580 29000293.017000000924 27870462.934000018984 3966078.935999989975 60487.736041955 2024-06-26T17:39:54.024888+00:00 19994330.271999981254 29000293.008999999613 27870463.047999981791 3964844.030000001192 60487.736053614 2024-06-26T17:39:55.032263+00:00 19994330.271000031382 29000292.974000010639 27870463.032999988645 3962947.967000008095 60487.736065268 2024-06-26T17:39:56.039142+00:00 19994330.271999981254 29000292.993999991566 27870462.955999970436 3966132.970999985933 60487.736076743 2024-06-26T17:39:57.030646+00:00 19994330.274999979883 29000293.020000010729 27870463.016000028700 3966121.013999999035 60487.736088397 2024-06-26T17:39:58.037525+00:00 19994330.272000011057 29000292.991000000387 27870462.995999928564 3964225.934000014793 60487.736099873 2024-06-26T17:39:59.029028+00:00 19994330.271000031382 29000292.986000001431 27870462.962000008672 3965011.224999994040 60487.736111527 2024-06-26T17:40:00.035907+00:00 19994330.270999971777 29000293.029999971390 27870463.006000038236 3962770.806999980938 60487.736123003 2024-06-26T17:40:01.027410+00:00 19994330.272999998182 29000293.013000011444 27870463.049000021070 3961478.024000018835 60487.736134656 2024-06-26T17:40:02.034290+00:00 19994330.271000031382 29000292.975000020117 27870463.013000011444 3970740.048000007868 60487.736146132 2024-06-26T17:40:03.025795+00:00 19994330.277000010014 29000292.991000000387 27870462.939999941736 3967441.909999995958 60487.736157786 2024-06-26T17:40:04.032672+00:00 19994330.272999998182 29000292.994000021368 27870462.996000051498 3961989.991999983788 60487.736169261 2024-06-26T17:40:05.024175+00:00 19994330.269999980927 29000293.035999950022 27870463.044999960810 3963857.960000007879 60487.736180915 2024-06-26T17:40:06.031055+00:00 19994330.272000011057 29000292.975000020117 27870462.978000041097 3959190.092999995220 60487.736192574 2024-06-26T17:40:07.038430+00:00 19994330.272999998182 29000293.008999999613 27870463.015999909490 3965583.171999990940 60487.736204050 2024-06-26T17:40:08.029932+00:00 19994330.273999989033 29000292.958999991417 27870462.917000059038 3965171.837999999989 60487.736215704 2024-06-26T17:40:09.036812+00:00 19994330.270999971777 29000293.021999958903 27870463.045000001788 3960823.985000013839 60487.736227179 2024-06-26T17:40:10.028315+00:00 19994330.273999989033 29000293.071000099182 27870463.024999998510 3964846.037999988068 60487.736238834 2024-06-26T17:40:11.035195+00:00 19994330.272000070661 29000292.944000009447 27870462.985000010580 3961354.927000015974 60487.736250309 2024-06-26T17:40:12.026698+00:00 19994330.271999958903 29000292.989999890327 27870463.047999989241 3963039.055999993812 60487.736261969 2024-06-26T17:40:13.034073+00:00 19994330.271999958903 29000293.043000098318 27870462.977000001818 3959809.999000012875 60487.736273439 2024-06-26T17:40:14.025080+00:00 19994330.274000048637 29000292.959999918938 27870462.979999989271 3964273.979999988806 60487.736285098 2024-06-26T17:40:15.032455+00:00 19994330.274000048637 29000293.007000088692 27870463.037000000477 3965654.000000000000 60487.736296752 2024-06-26T17:40:16.039334+00:00 19994330.270999908447 29000293.002999901772 27870462.943000018597 3964800.029000014067 60487.736308227 2024-06-26T17:40:17.030838+00:00 19994330.269999980927 29000292.980000019073 27870463.035000000149 3964104.041999996174 60487.736319887 2024-06-26T17:40:18.038213+00:00 19994330.274000048637 29000293.063000079244 27870463.005999978632 3963158.880999981891 60487.736331357 2024-06-26T17:40:19.029220+00:00 19994330.272999998182 29000292.945999979973 27870463.008000019938 3958723.041000009049 60487.736343016 2024-06-26T17:40:20.036595+00:00 19994330.271999958903 29000293.020999908447 27870462.986999988556 3958221.981000006199 60487.736354486 2024-06-26T17:40:21.027602+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3962803.117000014056 60487.736366145 2024-06-26T17:40:22.034978+00:00 19994330.272000070661 29000292.993999961764 27870463.040000021458 3964741.946999967098 60487.736377615 2024-06-26T17:40:23.025985+00:00 19994330.271999958903 29000293.007000088692 27870463.015999969095 3963804.975000023842 60487.736389275 2024-06-26T17:40:24.033360+00:00 19994330.272999998182 29000293.000000000000 27870462.957000020891 3964369.972999989986 60487.736400750 2024-06-26T17:40:25.024863+00:00 19994330.274999979883 29000292.981999989599 27870463.006999969482 3961113.094999969006 60487.736412405 2024-06-26T17:40:26.031742+00:00 19994330.270000100136 29000292.963999990374 27870462.950000051409 3965852.973000050057 60487.736424064 2024-06-26T17:40:27.039118+00:00 19994330.272999878973 29000293.072000030428 27870463.028999980539 3958557.970999956131 60487.736435534 2024-06-26T17:40:28.030125+00:00 19994330.272999998182 29000292.995000001043 27870463.069999989122 3969279.988000034820 60487.736447193 2024-06-26T17:40:29.037500+00:00 19994330.272999998182 29000292.945999998599 27870462.940999981016 3961870.078000009060 60487.736458663 2024-06-26T17:40:30.028507+00:00 19994330.272999998182 29000293.035000000149 27870462.957000020891 3960410.974999963772 60487.736470323 2024-06-26T17:40:31.035882+00:00 19994330.270000100136 29000293.035999998450 27870463.067000031471 3960628.995999991894 60487.736481798 2024-06-26T17:40:32.027386+00:00 19994330.275999899954 29000292.960000008345 27870462.977999929339 3964066.994000018109 60487.736493452 2024-06-26T17:40:33.034265+00:00 19994330.270000100136 29000293.003999978304 27870463.009000059217 3965352.046000003815 60487.736504922 2024-06-26T17:40:34.025272+00:00 19994330.271999958903 29000292.978000018746 27870462.987999919802 3966902.953000009060 60487.736516582 2024-06-26T17:40:35.032647+00:00 19994330.274000048637 29000293.013000011444 27870463.047000050545 3963800.950999975204 60487.736528057 2024-06-26T17:40:36.024150+00:00 19994330.273999929428 29000293.012999981642 27870462.937999960035 3962043.949000000954 60487.736539711 2024-06-26T17:40:37.031030+00:00 19994330.272000070661 29000293.021000031382 27870463.017000079155 3961503.043000041973 60487.736551370 2024-06-26T17:40:38.038405+00:00 19994330.272999998182 29000293.011999960989 27870463.055999990553 3961427.002999960911 60487.736562846 2024-06-26T17:40:39.029908+00:00 19994330.269000001252 29000292.981000009924 27870462.975999951363 3963746.043000041973 60487.736574500 2024-06-26T17:40:40.036787+00:00 19994330.274999998510 29000292.963999990374 27870462.925000071526 3961756.952999948990 60487.736585976 2024-06-26T17:40:41.028290+00:00 19994330.271999999881 29000293.022999998182 27870463.018999930471 3961329.027999997139 60487.736597635 2024-06-26T17:40:42.035665+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3962758.101999998093 60487.736609105 2024-06-26T17:40:43.026673+00:00 19994330.274000000209 29000292.949000000954 27870462.937000039965 3963011.933000028133 60487.736620764 2024-06-26T17:40:44.034047+00:00 19994330.271000001580 29000293.029000040144 27870463.072999950498 3965012.884999989998 60487.736632234 2024-06-26T17:40:45.025055+00:00 19994330.271000001580 29000292.927999969572 27870462.968000050634 3967123.053000032902 60487.736643888 2024-06-26T17:40:46.031934+00:00 19994330.270000010729 29000293.049999948591 27870462.977000001818 3967054.094999969006 60487.736655364 2024-06-26T17:40:47.023438+00:00 19994330.276999980211 29000293.017000079155 27870463.105999950320 3967242.954999982845 60487.736667023 2024-06-26T17:40:48.030813+00:00 19994330.274000018835 29000292.973999980837 27870462.885999999940 3967223.934000014793 60487.736678677 2024-06-26T17:40:49.037692+00:00 19994330.269999980927 29000292.962000008672 27870463.003999989480 3964072.127000033855 60487.736690152 2024-06-26T17:40:50.029195+00:00 19994330.269999980927 29000293.044000029564 27870463.013999998569 3960419.942999958992 60487.736701807 2024-06-26T17:40:51.036074+00:00 19994330.274000048637 29000293.004999998957 27870463.010000009090 3967222.910000026226 60487.736713282 2024-06-26T17:40:52.027578+00:00 19994330.274999979883 29000293.001999970526 27870462.985999990255 3960623.066999971867 60487.736724936 2024-06-26T17:40:53.034456+00:00 19994330.272999998182 29000292.957000020891 27870462.975000020117 3960770.995000004768 60487.736736412 2024-06-26T17:40:54.025960+00:00 19994330.272000011057 29000293.034999970347 27870463.022999998182 3964582.050999999046 60487.736748071 2024-06-26T17:40:55.033335+00:00 19994330.268999990076 29000293.021000031382 27870463.083999991417 3961200.977999985218 60487.736759541 2024-06-26T17:40:56.024342+00:00 19994330.274999979883 29000292.995000001043 27870462.937000010163 3964490.976999998093 60487.736771200 2024-06-26T17:40:57.031717+00:00 19994330.270000040531 29000292.967000011355 27870462.977999988943 3964628.968000053894 60487.736782854 2024-06-26T17:40:58.038597+00:00 19994330.276999950409 29000292.997999910265 27870463.005999978632 3963286.106999992859 60487.736794330 2024-06-26T17:40:59.030100+00:00 19994330.272000011057 29000293.012000080198 27870463.015000049025 3961338.010999978054 60487.736805989 2024-06-26T17:41:00.037475+00:00 19994330.269999980927 29000292.975999951363 27870462.953999999911 3962715.875000000000 60487.736817459 2024-06-26T17:41:01.028482+00:00 19994330.274000048637 29000293.001999970526 27870462.995999988168 3960615.063000022899 60487.736829113 2024-06-26T17:41:02.035361+00:00 19994330.273999989033 29000293.029000040144 27870463.027000010014 3959507.903999983799 60487.736840589 2024-06-26T17:41:03.026864+00:00 19994330.272999998182 29000292.955000039190 27870462.972999989986 3963596.096000016201 60487.736852248 2024-06-26T17:41:04.034240+00:00 19994330.270000040531 29000293.034999970347 27870463.043999969959 3965557.946999967098 60487.736863718 2024-06-26T17:41:05.025247+00:00 19994330.274999979883 29000292.988000039011 27870462.989000018686 3965721.068000019062 60487.736875378 2024-06-26T17:41:06.032622+00:00 19994330.271999958903 29000293.021000001580 27870463.008999940008 3961123.992999970913 60487.736886848 2024-06-26T17:41:07.023629+00:00 19994330.269999980927 29000293.017000000924 27870463.012000080198 3962642.993000030983 60487.736898507 2024-06-26T17:41:08.031005+00:00 19994330.272000070661 29000292.981999989599 27870462.970999959856 3961144.992999970913 60487.736910166 2024-06-26T17:41:09.038381+00:00 19994330.272999998182 29000292.978000018746 27870463.044000029564 3963464.861000000965 60487.736921636 2024-06-26T17:41:10.029387+00:00 19994330.276999950409 29000293.041999999434 27870463.006999969482 3963468.201000034809 60487.736933290 2024-06-26T17:41:11.036266+00:00 19994330.269000049680 29000292.980999980122 27870462.970000028610 3963862.944999992847 60487.736944766 2024-06-26T17:41:12.027769+00:00 19994330.270999908447 29000292.975000020117 27870462.975000020117 3962281.001999973785 60487.736956419 2024-06-26T17:41:13.034649+00:00 19994330.272999998182 29000293.041999999434 27870463.028000000864 3962408.974000037182 60487.736967895 2024-06-26T17:41:14.026152+00:00 19994330.272999998182 29000292.959000021219 27870462.962000008672 3962134.009999989998 60487.736979555 2024-06-26T17:41:15.033527+00:00 19994330.272999998182 29000293.001999970526 27870463.021999958903 3965761.992999970913 60487.736991025 2024-06-26T17:41:16.024534+00:00 19994330.274000048637 29000293.032000008970 27870463.003000020981 3963695.050000011921 60487.737002684 2024-06-26T17:41:17.031909+00:00 19994330.269999980927 29000292.989000018686 27870463.102000001818 3962781.087999999989 60487.737014154 2024-06-26T17:41:18.022917+00:00 19994330.271999958903 29000293.000000000000 27870462.866999980062 3962039.637000023853 60487.737025814 2024-06-26T17:41:19.030292+00:00 19994330.274000048637 29000292.972999989986 27870462.996000051498 3962984.249000012875 60487.737037473 2024-06-26T17:41:20.037667+00:00 19994330.274000048637 29000293.011999960989 27870462.992999911308 3963915.986000000965 60487.737048949 2024-06-26T17:41:21.029170+00:00 19994330.272999998182 29000293.046999990940 27870463.044000029564 3960347.977999985218 60487.737060602 2024-06-26T17:41:22.036049+00:00 19994330.270999908447 29000292.952000018209 27870463.019000049680 3963763.013999999035 60487.737072072 2024-06-26T17:41:23.027057+00:00 19994330.272000070661 29000292.960999969393 27870462.969999909401 3967958.946999967098 60487.737083732 2024-06-26T17:41:24.034432+00:00 19994330.272999998182 29000293.058000091463 27870463.041000008583 3965572.081000030041 60487.737095202 2024-06-26T17:41:25.025438+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3964748.907999991905 60487.737106862 2024-06-26T17:41:26.032814+00:00 19994330.272999998182 29000292.982999920845 27870463.000000000000 3964923.060999989975 60487.737118337 2024-06-26T17:41:27.024317+00:00 19994330.272999998182 29000292.940000060946 27870462.920000001788 3962484.077000021935 60487.737129991 2024-06-26T17:41:28.031196+00:00 19994330.272999998182 29000293.049000021070 27870463.036000009626 3964271.937000035774 60487.737141467 2024-06-26T17:41:29.022700+00:00 19994330.271000031382 29000293.004999998957 27870463.050999999046 3963706.918999909889 60487.737153126 2024-06-26T17:41:30.030075+00:00 19994330.269999980927 29000293.018999930471 27870462.978999990970 3963881.995000004768 60487.737164780 2024-06-26T17:41:31.036954+00:00 19994330.278000000864 29000292.978000041097 27870462.973000019789 3963269.134999989998 60487.737176255 2024-06-26T17:41:32.028457+00:00 19994330.271999999881 29000292.993999961764 27870463.014999989420 3964412.907999991905 60487.737187909 2024-06-26T17:41:33.035337+00:00 19994330.269999999553 29000293.044000029564 27870463.037000000477 3960177.064000010025 60487.737199385 2024-06-26T17:41:34.026840+00:00 19994330.269999999553 29000292.957999940962 27870462.969000011683 3964055.059000014793 60487.737211044 2024-06-26T17:41:35.034215+00:00 19994330.272999998182 29000292.973000049591 27870462.974000010639 3964573.922000051010 60487.737222514 2024-06-26T17:41:36.025222+00:00 19994330.275999989361 29000293.014999989420 27870463.007999960333 3963700.990999937057 60487.737234173 2024-06-26T17:41:37.032596+00:00 19994330.271000001580 29000293.021000031382 27870462.986000001431 3964223.925999999046 60487.737245644 2024-06-26T17:41:38.023605+00:00 19994330.277000010014 29000292.990000009537 27870463.012000020593 3966233.068000078201 60487.737257303 2024-06-26T17:41:39.030980+00:00 19994330.268999990076 29000293.016999959946 27870462.995999988168 3961464.024999976158 60487.737268957 2024-06-26T17:41:40.037859+00:00 19994330.270000010729 29000292.942000031471 27870462.988000039011 3959412.888000010978 60487.737280433 2024-06-26T17:41:41.029362+00:00 19994330.276999980211 29000293.018000010401 27870463.030999958515 3966876.047999978065 60487.737292086 2024-06-26T17:41:42.036241+00:00 19994330.272000011057 29000293.016999959946 27870462.999000009149 3965186.116999983788 60487.737303562 2024-06-26T17:41:43.027744+00:00 19994330.271000001580 29000293.010999999940 27870463.004999998957 3962062.845999956131 60487.737315221 2024-06-26T17:41:44.035120+00:00 19994330.272000011057 29000292.984999988228 27870463.002000030130 3968318.054000020027 60487.737326691 2024-06-26T17:41:45.026127+00:00 19994330.272999998182 29000293.018000010401 27870462.967999938875 3961424.029000043869 60487.737338351 2024-06-26T17:41:46.033502+00:00 19994330.271999958903 29000292.970000009984 27870463.041000008583 3962891.059000014793 60487.737349821 2024-06-26T17:41:47.024509+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3964580.947000027169 60487.737361480 2024-06-26T17:41:48.031885+00:00 19994330.272999998182 29000293.001000020653 27870462.947000030428 3962792.947999954224 60487.737372956 2024-06-26T17:41:49.023388+00:00 19994330.272000011057 29000293.000000000000 27870463.065999981016 3955487.019000052940 60487.737384609 2024-06-26T17:41:50.030267+00:00 19994330.273999989033 29000292.991000000387 27870463.003000020981 3966321.007999897003 60487.737396269 2024-06-26T17:41:51.037642+00:00 19994330.271000031382 29000292.987000018358 27870462.929999951273 3961284.998000026215 60487.737407739 2024-06-26T17:41:52.028649+00:00 19994330.270999971777 29000293.020999971777 27870463.045000080019 3967760.960999966133 60487.737419399 2024-06-26T17:41:53.036024+00:00 19994330.277000010014 29000293.053000029176 27870463.044000029564 3966101.054000020027 60487.737430874 2024-06-26T17:41:54.027527+00:00 19994330.270000040531 29000292.954999979585 27870463.011999960989 3967198.069000006188 60487.737442528 2024-06-26T17:41:55.034407+00:00 19994330.272999998182 29000292.958999991417 27870462.894999980927 3962190.894000052940 60487.737454004 2024-06-26T17:41:56.025910+00:00 19994330.268999990076 29000293.037999991328 27870463.059000018984 3965993.988999962807 60487.737465663 2024-06-26T17:41:57.033285+00:00 19994330.273999989033 29000293.000999990851 27870462.990000009537 3961216.070999979973 60487.737477133 2024-06-26T17:41:58.024293+00:00 19994330.276999950409 29000292.969000041485 27870463.024999979883 3966343.985000013839 60487.737488792 2024-06-26T17:41:59.031668+00:00 19994330.271000031382 29000292.995000001043 27870462.975999951363 3963301.851999998093 60487.737500262 2024-06-26T17:42:00.022675+00:00 19994330.269999980927 29000292.991999920458 27870462.956000089645 3964876.136999965180 60487.737511922 2024-06-26T17:42:01.030049+00:00 19994330.274000048637 29000293.033000111580 27870463.041000008583 3967805.920000075828 60487.737523575 2024-06-26T17:42:02.036929+00:00 19994330.271000031382 29000293.004999998957 27870462.995999928564 3965758.121999979019 60487.737535051 2024-06-26T17:42:03.028432+00:00 19994330.273999929428 29000292.975999951363 27870463.003000020981 3965117.013000010978 60487.737546705 2024-06-26T17:42:04.035312+00:00 19994330.274000048637 29000293.004999998957 27870463.001999970526 3965921.024999976158 60487.737558180 2024-06-26T17:42:05.026814+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3964724.991000055801 60487.737569840 2024-06-26T17:42:06.034190+00:00 19994330.271000031382 29000293.013999938965 27870463.018000010401 3964839.979999899864 60487.737581310 2024-06-26T17:42:07.025197+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3963941.864000082016 60487.737592970 2024-06-26T17:42:08.032572+00:00 19994330.273999929428 29000293.006999969482 27870462.967000011355 3969863.075999975204 60487.737604440 2024-06-26T17:42:09.023580+00:00 19994330.275000099093 29000293.008000019938 27870463.027000010014 3966178.996000051033 60487.737616099 2024-06-26T17:42:10.030955+00:00 19994330.271999958903 29000292.988000039011 27870463.006999999285 3970179.049999951851 60487.737627569 2024-06-26T17:42:11.021962+00:00 19994330.272999998182 29000293.036000009626 27870463.035000000149 3963799.901999949943 60487.737639228 2024-06-26T17:42:12.029337+00:00 19994330.271000031382 29000292.991999980062 27870462.924999978393 3964678.101000071038 60487.737650882 2024-06-26T17:42:13.036216+00:00 19994330.270999908447 29000293.014000058174 27870463.068000018597 3962937.967000008095 60487.737662358 2024-06-26T17:42:14.027720+00:00 19994330.272000070661 29000292.955999970436 27870462.941999968141 3964430.990000010002 60487.737674012 2024-06-26T17:42:15.034599+00:00 19994330.276999950409 29000293.037999991328 27870463.043000038713 3963100.976999998093 60487.737685487 2024-06-26T17:42:16.026102+00:00 19994330.272000070661 29000292.988000039011 27870462.972999989986 3965207.962000011932 60487.737697147 2024-06-26T17:42:17.033477+00:00 19994330.270999908447 29000292.971999999136 27870462.983999971300 3967448.097000002861 60487.737708617 2024-06-26T17:42:18.024484+00:00 19994330.271000031382 29000293.030999898911 27870463.013000011444 3970546.021999955177 60487.737720276 2024-06-26T17:42:19.031860+00:00 19994330.272999998182 29000292.986000061035 27870463.068000018597 3964776.018999934196 60487.737731746 2024-06-26T17:42:20.022867+00:00 19994330.276000019163 29000293.010000001639 27870462.983999971300 3965085.960000038147 60487.737743406 2024-06-26T17:42:21.030242+00:00 19994330.271000031382 29000292.952999990433 27870462.929000020027 3963345.924000024796 60487.737755065 2024-06-26T17:42:22.037617+00:00 19994330.269999980927 29000293.061000000685 27870463.050000008196 3964308.942000031006 60487.737766535 2024-06-26T17:42:23.028624+00:00 19994330.271000031382 29000292.962999999523 27870462.933000031859 3961520.087999939919 60487.737778194 2024-06-26T17:42:24.035999+00:00 19994330.274999979883 29000292.988999988884 27870463.021999958903 3961786.000000000000 60487.737789664 2024-06-26T17:42:25.027007+00:00 19994330.272999998182 29000293.026000019163 27870463.034000039101 3962246.021000028122 60487.737801324 2024-06-26T17:42:26.034382+00:00 19994330.271999999881 29000292.947000000626 27870462.949000000954 3962614.021999955177 60487.737812794 2024-06-26T17:42:27.025389+00:00 19994330.274000000209 29000293.065999981016 27870463.056999921799 3959932.072000027169 60487.737824453 2024-06-26T17:42:28.032764+00:00 19994330.269999999553 29000292.980000019073 27870463.009999990463 3960835.855000019073 60487.737835929 2024-06-26T17:42:29.024268+00:00 19994330.276000011712 29000293.024999979883 27870463.012000080198 3960517.069000006188 60487.737847582 2024-06-26T17:42:30.031146+00:00 19994330.272999998182 29000293.005999978632 27870462.964999910444 3964060.947999954224 60487.737859058 2024-06-26T17:42:31.022650+00:00 19994330.271000001580 29000292.915000021458 27870462.953000068665 3962062.958000063896 60487.737870712 2024-06-26T17:42:32.029529+00:00 19994330.273999989033 29000293.082000020891 27870463.077999949455 3963004.146999955177 60487.737882372 2024-06-26T17:42:33.036904+00:00 19994330.270000010729 29000292.985000010580 27870463.011000040919 3964450.925999999046 60487.737893842 2024-06-26T17:42:34.027912+00:00 19994330.271999981254 29000292.970999959856 27870462.980999950320 3959133.927000045776 60487.737905501 2024-06-26T17:42:35.035287+00:00 19994330.272999998182 29000293.018999990076 27870463.012000080198 3965225.986999989022 60487.737916971 2024-06-26T17:42:36.026294+00:00 19994330.271000001580 29000292.998000029474 27870462.945999979973 3962854.130999923218 60487.737928630 2024-06-26T17:42:37.033669+00:00 19994330.276000019163 29000293.071999970824 27870463.008999940008 3965258.078999996185 60487.737940106 2024-06-26T17:42:38.025172+00:00 19994330.272999968380 29000292.925000071526 27870462.991000059992 3964377.825000048149 60487.737951760 2024-06-26T17:42:39.032051+00:00 19994330.268999990076 29000292.977000001818 27870462.988999959081 3963191.980000019073 60487.737963235 2024-06-26T17:42:40.023554+00:00 19994330.272999998182 29000293.031999949366 27870463.024999979883 3966283.996999979019 60487.737974895 2024-06-26T17:42:41.030929+00:00 19994330.272999998182 29000292.986999988556 27870463.007000088692 3962874.034999967087 60487.737986365 2024-06-26T17:42:42.021937+00:00 19994330.276000019163 29000293.022999998182 27870462.960999969393 3965570.018000007141 60487.737998025 2024-06-26T17:42:43.029312+00:00 19994330.270999971777 29000292.973000049591 27870463.011999998242 3964099.006000041962 60487.738009678 2024-06-26T17:42:44.036191+00:00 19994330.271000031382 29000293.034999970347 27870463.008999999613 3966056.049000024796 60487.738021154 2024-06-26T17:42:45.027695+00:00 19994330.272000011057 29000292.975000020117 27870462.977000001818 3962265.881999969017 60487.738032813 2024-06-26T17:42:46.035070+00:00 19994330.272000011057 29000293.000000000000 27870463.070000011474 3962270.111000061035 60487.738044283 2024-06-26T17:42:47.026077+00:00 19994330.271999958903 29000293.041999939829 27870462.987999990582 3962288.908999919891 60487.738055943 2024-06-26T17:42:48.033452+00:00 19994330.280000030994 29000292.940000060946 27870462.951000008732 3961898.972000002861 60487.738067413 2024-06-26T17:42:49.024459+00:00 19994330.268999990076 29000293.042999979109 27870463.067000001669 3963633.000000000000 60487.738079072 2024-06-26T17:42:50.031834+00:00 19994330.269999980927 29000292.988000039011 27870462.954999979585 3963490.108000040054 60487.738090542 2024-06-26T17:42:51.022842+00:00 19994330.272999998182 29000292.970999959856 27870463.015000019222 3962340.011000037193 60487.738102201 2024-06-26T17:42:52.030217+00:00 19994330.272999998182 29000293.011999960989 27870462.965999990702 3968053.958999990951 60487.738113672 2024-06-26T17:42:53.021224+00:00 19994330.271999958903 29000292.987000111490 27870463.003000020981 3967963.046000003815 60487.738125331 2024-06-26T17:42:54.028600+00:00 19994330.274000048637 29000293.005999919027 27870463.005999978632 3962572.024999976158 60487.738136985 2024-06-26T17:42:55.035478+00:00 19994330.271999958903 29000293.031000021845 27870463.059000018984 3967868.875000000000 60487.738148460 2024-06-26T17:42:56.026982+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3965389.009999989998 60487.738160120 2024-06-26T17:42:57.034357+00:00 19994330.271000031382 29000293.004000000656 27870463.032000008970 3967501.046999930870 60487.738171590 2024-06-26T17:42:58.025364+00:00 19994330.272000070661 29000292.980999998748 27870462.990000009537 3962968.993000030983 60487.738183249 2024-06-26T17:42:59.032739+00:00 19994330.274999979883 29000292.967000011355 27870462.890999969095 3965948.932999968994 60487.738194719 2024-06-26T17:43:00.023747+00:00 19994330.273999929428 29000293.017000000924 27870463.032999988645 3961377.106999992859 60487.738206379 2024-06-26T17:43:01.031122+00:00 19994330.269999980927 29000293.031999979168 27870463.067000031471 3962491.015000104904 60487.738217849 2024-06-26T17:43:02.022129+00:00 19994330.269000049680 29000293.015000019222 27870463.030999958515 3964239.921000003815 60487.738229508 2024-06-26T17:43:03.029504+00:00 19994330.274000048637 29000293.002999991179 27870462.966000080109 3962365.025999904145 60487.738241168 2024-06-26T17:43:04.036879+00:00 19994330.273999929428 29000292.936000019312 27870462.973999980837 3964884.046000003815 60487.738252637 2024-06-26T17:43:05.027887+00:00 19994330.272999998182 29000293.032999988645 27870462.958999991417 3966298.989000082016 60487.738264297 2024-06-26T17:43:06.035262+00:00 19994330.272999998182 29000293.014999989420 27870463.082999940962 3965161.962000011932 60487.738275767 2024-06-26T17:43:07.026269+00:00 19994330.269999980927 29000292.963999990374 27870462.911000009626 3965006.132999897003 60487.738287427 2024-06-26T17:43:08.033644+00:00 19994330.272999998182 29000293.008000019938 27870463.063000079244 3965245.878000020981 60487.738298897 2024-06-26T17:43:09.024651+00:00 19994330.271000031382 29000293.035000029951 27870463.018000010401 3961713.950999975204 60487.738310556 2024-06-26T17:43:10.032026+00:00 19994330.277000069618 29000292.967999991030 27870462.984999898821 3967842.060000061989 60487.738322032 2024-06-26T17:43:11.023530+00:00 19994330.270999908447 29000293.030999958515 27870463.004999998957 3963323.975999950897 60487.738333685 2024-06-26T17:43:12.030409+00:00 19994330.271000031382 29000292.961000028998 27870462.971999999136 3966878.953999996185 60487.738345161 2024-06-26T17:43:13.021912+00:00 19994330.271999958903 29000293.038999971002 27870463.050000071526 3966927.992000102997 60487.738356815 2024-06-26T17:43:14.028791+00:00 19994330.272999998182 29000292.949999991804 27870462.957000020891 3961258.027999997139 60487.738368474 2024-06-26T17:43:15.036166+00:00 19994330.276000019163 29000293.017000079155 27870462.997999910265 3962175.961999893188 60487.738379950 2024-06-26T17:43:16.027671+00:00 19994330.272000070661 29000293.003999948502 27870463.003000020981 3961715.078000069130 60487.738391603 2024-06-26T17:43:17.034549+00:00 19994330.271999958903 29000293.029999971390 27870463.028000000864 3965536.952000021935 60487.738403079 2024-06-26T17:43:18.026052+00:00 19994330.271999958903 29000292.991000059992 27870462.958000060171 3965740.016999959946 60487.738414733 2024-06-26T17:43:19.032930+00:00 19994330.271999999881 29000293.006999969482 27870463.024999979883 3961492.093000053894 60487.738426203 2024-06-26T17:43:20.023939+00:00 19994330.271999999881 29000293.009000059217 27870463.031999949366 3962686.952999948990 60487.738437863 2024-06-26T17:43:21.031314+00:00 19994330.273000009358 29000292.959999918938 27870462.927000049502 3963506.003000020981 60487.738449338 2024-06-26T17:43:22.022817+00:00 19994330.272999990731 29000292.998000029474 27870463.048999998719 3961206.921999930870 60487.738460992 2024-06-26T17:43:23.029696+00:00 19994330.271000009030 29000292.977000001818 27870462.933000009507 3959122.114000082016 60487.738472468 2024-06-26T17:43:24.021199+00:00 19994330.272999990731 29000293.000000000000 27870463.035999998450 3962387.967000008095 60487.738484127 2024-06-26T17:43:25.028575+00:00 19994330.272999998182 29000293.018000010401 27870462.958999991417 3956608.003999948967 60487.738495781 2024-06-26T17:43:26.035454+00:00 19994330.274000018835 29000293.004999998957 27870463.078000009060 3962743.085999966133 60487.738507256 2024-06-26T17:43:27.026957+00:00 19994330.272999968380 29000292.993999961764 27870462.988999988884 3962048.841000080109 60487.738518910 2024-06-26T17:43:28.033836+00:00 19994330.270000010729 29000293.009999990463 27870462.953999999911 3962051.046999930870 60487.738530386 2024-06-26T17:43:29.025339+00:00 19994330.271000001580 29000292.971999999136 27870463.022999998182 3960785.971000074875 60487.738542039 2024-06-26T17:43:30.032219+00:00 19994330.275000009686 29000293.017000079155 27870462.962999999523 3957931.004999995232 60487.738553515 2024-06-26T17:43:31.023722+00:00 19994330.272000011057 29000293.008999940008 27870463.067999988794 3961366.018000007141 60487.738565175 2024-06-26T17:43:32.031096+00:00 19994330.275999959558 29000292.983000040054 27870462.989000018686 3960249.024999976158 60487.738576645 2024-06-26T17:43:33.022104+00:00 19994330.272000011057 29000293.031999949366 27870462.966000020504 3960347.059999942780 60487.738588304 2024-06-26T17:43:34.029480+00:00 19994330.271000031382 29000292.954999998212 27870463.006999969482 3960070.904000043869 60487.738599774 2024-06-26T17:43:35.020486+00:00 19994330.268999990076 29000293.041999999434 27870462.976000010967 3961164.060999989975 60487.738611434 2024-06-26T17:43:36.027862+00:00 19994330.273999989033 29000292.974999990314 27870463.041000008583 3963541.041000009049 60487.738623093 2024-06-26T17:43:37.035237+00:00 19994330.274999979883 29000292.971000000834 27870462.979999959469 3960185.886000037193 60487.738634563 2024-06-26T17:43:38.026244+00:00 19994330.274000048637 29000293.046000000089 27870463.015000049025 3960058.103999971878 60487.738646222 2024-06-26T17:43:39.033619+00:00 19994330.267999950796 29000292.967000011355 27870462.967000011355 3965027.944999932777 60487.738657692 2024-06-26T17:43:40.024626+00:00 19994330.271000031382 29000293.058999989182 27870463.052999969572 3963020.998000026215 60487.738669352 2024-06-26T17:43:41.032002+00:00 19994330.272999998182 29000292.972999989986 27870462.993000030518 3957203.022000073921 60487.738680827 2024-06-26T17:43:42.023505+00:00 19994330.276000019163 29000292.989000018686 27870462.945999979973 3960881.980999947060 60487.738692481 2024-06-26T17:43:43.030384+00:00 19994330.272999938577 29000292.995000001043 27870463.110999941826 3964256.004999995232 60487.738703957 2024-06-26T17:43:44.021887+00:00 19994330.272999998182 29000293.006999969482 27870462.895000100136 3960701.986000061035 60487.738715617 2024-06-26T17:43:45.029262+00:00 19994330.272000070661 29000293.041999999434 27870463.039999961853 3959523.006000000983 60487.738727086 2024-06-26T17:43:46.020270+00:00 19994330.268999930471 29000292.995000001043 27870463.072000030428 3960940.994999999180 60487.738738746 2024-06-26T17:43:47.027645+00:00 19994330.272999998182 29000293.004000011832 27870462.991999980062 3965063.953999999911 60487.738750400 2024-06-26T17:43:48.034524+00:00 19994330.278000000864 29000292.944000009447 27870462.916999939829 3967972.968999999110 60487.738761875 2024-06-26T17:43:49.026027+00:00 19994330.269999980927 29000293.038999971002 27870463.044000029564 3959967.042000003159 60487.738773535 2024-06-26T17:43:50.033403+00:00 19994330.271000031382 29000293.012000020593 27870463.009000059217 3965036.092000000179 60487.738785005 2024-06-26T17:43:51.024409+00:00 19994330.274999979883 29000292.956000030041 27870462.930999990553 3965200.892999999225 60487.738796664 2024-06-26T17:43:52.031785+00:00 19994330.268000010401 29000293.003000020981 27870463.041000008583 3959808.012000001967 60487.738808134 2024-06-26T17:43:53.022792+00:00 19994330.272999998182 29000293.046999931335 27870462.991999980062 3962465.023999996018 60487.738819794 2024-06-26T17:43:54.030167+00:00 19994330.277000069618 29000292.958999991417 27870462.986999988556 3965177.031000003219 60487.738831264 2024-06-26T17:43:55.021174+00:00 19994330.271999958903 29000293.000000000000 27870463.044000029564 3961788.892999999225 60487.738842923 2024-06-26T17:43:56.028550+00:00 19994330.271000031382 29000292.991999980062 27870462.961999889463 3962426.118000001181 60487.738854577 2024-06-26T17:43:57.035429+00:00 19994330.271000031382 29000293.020000100136 27870463.049000021070 3961620.923999994993 60487.738866053 2024-06-26T17:43:58.026932+00:00 19994330.274999979883 29000292.983999971300 27870462.960999969393 3964615.017999999225 60487.738877706 2024-06-26T17:43:59.033811+00:00 19994330.274999979883 29000293.013000011444 27870462.983000040054 3960852.020000002813 60487.738889182 2024-06-26T17:44:00.025315+00:00 19994330.269000049680 29000293.000000000000 27870463.024000000209 3963153.020999997854 60487.738900836 2024-06-26T17:44:01.032194+00:00 19994330.271999958903 29000292.992999911308 27870463.000999998301 3960018.919000007212 60487.738912311 2024-06-26T17:44:02.023696+00:00 19994330.271000031382 29000292.993000030518 27870462.962999999523 3964939.130999996793 60487.738923971 2024-06-26T17:44:03.031072+00:00 19994330.273999929428 29000293.006999969482 27870463.039999991655 3960054.913000002969 60487.738935441 2024-06-26T17:44:04.022079+00:00 19994330.272999998182 29000292.953000068665 27870462.942000020295 3964143.933999999892 60487.738947100 2024-06-26T17:44:05.029454+00:00 19994330.274000048637 29000293.036999940872 27870462.975999981165 3960397.045000001788 60487.738958570 2024-06-26T17:44:06.020461+00:00 19994330.273999929428 29000292.981000069529 27870463.069000009447 3963904.045999988914 60487.738970229 2024-06-26T17:44:07.027837+00:00 19994330.270000100136 29000293.049000021070 27870462.995000001043 3962849.946999996901 60487.738981889 2024-06-26T17:44:08.035211+00:00 19994330.268999930471 29000292.939000010490 27870462.976000010967 3965423.982000008225 60487.738993359 2024-06-26T17:44:09.026219+00:00 19994330.276000019163 29000293.066999908537 27870463.008999969810 3966255.072999998927 60487.739005018 2024-06-26T17:44:10.033594+00:00 19994330.271999958903 29000292.988000039011 27870463.060999989510 3961002.914000004996 60487.739016488 2024-06-26T17:44:11.024601+00:00 19994330.274000048637 29000292.954999998212 27870462.967000011355 3963555.074000000954 60487.739028148 2024-06-26T17:44:12.031977+00:00 19994330.271999958903 29000293.052999999374 27870462.988000039011 3960281.896999999881 60487.739039618 2024-06-26T17:44:13.022984+00:00 19994330.271999999881 29000293.000000000000 27870463.037000000477 3963921.076999992132 60487.739051277 2024-06-26T17:44:14.030359+00:00 19994330.271000009030 29000292.952000010759 27870462.967000011355 3963988.045000001788 60487.739062753 2024-06-26T17:44:15.021862+00:00 19994330.274000000209 29000293.023999989033 27870462.989999949932 3965162.991999999154 60487.739074407 2024-06-26T17:44:16.028741+00:00 19994330.275000009686 29000292.993999991566 27870462.973000049591 3965106.920000001788 60487.739085882 2024-06-26T17:44:17.020244+00:00 19994330.271000001580 29000293.000000000000 27870463.055999990553 3960041.009000002872 60487.739097536 2024-06-26T17:44:18.027124+00:00 19994330.271999981254 29000293.013999998569 27870462.973999980837 3960175.042999982834 60487.739109196 2024-06-26T17:44:19.034499+00:00 19994330.271000001580 29000293.028999980539 27870463.014999989420 3961050.073000013828 60487.739120665 2024-06-26T17:44:20.025506+00:00 19994330.274000018835 29000292.977000061423 27870463.021000031382 3967123.060999989975 60487.739132325 2024-06-26T17:44:21.032881+00:00 19994330.273999989033 29000292.997999969870 27870462.970000028610 3959806.870000004768 60487.739143801 2024-06-26T17:44:22.024385+00:00 19994330.274000018835 29000293.008000019938 27870462.974999900907 3964196.048999994993 60487.739155455 2024-06-26T17:44:23.031264+00:00 19994330.268999990076 29000292.997999969870 27870463.061000108719 3966396.008000016212 60487.739166930 2024-06-26T17:44:24.022767+00:00 19994330.271999981254 29000293.004000011832 27870462.952999949455 3965497.933999984991 60487.739178584 2024-06-26T17:44:25.029646+00:00 19994330.273000031710 29000292.929000020027 27870462.988999959081 3961722.016000003088 60487.739190060 2024-06-26T17:44:26.021150+00:00 19994330.274999979883 29000293.051999989897 27870462.984000090510 3966009.003000020981 60487.739201713 2024-06-26T17:44:27.028029+00:00 19994330.271000031382 29000292.984000030905 27870463.022999998182 3969826.985999972094 60487.739213373 2024-06-26T17:44:28.035404+00:00 19994330.273999989033 29000293.063000019640 27870463.092999938875 3966981.049000024796 60487.739224843 2024-06-26T17:44:29.026411+00:00 19994330.268999990076 29000292.939000010490 27870462.937000039965 3969390.979999988806 60487.739236502 2024-06-26T17:44:30.033785+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3958919.928999990225 60487.739247972 2024-06-26T17:44:31.024793+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3965776.013999999035 60487.739259631 2024-06-26T17:44:32.032169+00:00 19994330.274999979883 29000293.074000000954 27870463.026000019163 3963206.047000021208 60487.739271107 2024-06-26T17:44:33.023672+00:00 19994330.272999998182 29000292.968000050634 27870463.024999979883 3960485.946999996901 60487.739282761 2024-06-26T17:44:34.030551+00:00 19994330.271000031382 29000292.967999938875 27870462.952999949455 3966541.041000009049 60487.739294237 2024-06-26T17:44:35.022054+00:00 19994330.270999971777 29000292.971000079066 27870462.999000068754 3962703.017999976873 60487.739305896 2024-06-26T17:44:36.029429+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3963220.969000012148 60487.739317366 2024-06-26T17:44:37.020436+00:00 19994330.272000011057 29000293.029999971390 27870462.940999981016 3964378.961999983061 60487.739329020 2024-06-26T17:44:38.027316+00:00 19994330.274999979883 29000292.977000001818 27870463.067999958992 3968738.030000001192 60487.739340679 2024-06-26T17:44:39.034691+00:00 19994330.272000070661 29000293.026999950409 27870462.989999998361 3966205.079000025988 60487.739352149 2024-06-26T17:44:40.025698+00:00 19994330.267999891192 29000292.970000028610 27870462.981000009924 3966230.899999976158 60487.739363809 2024-06-26T17:44:41.033073+00:00 19994330.275000099093 29000292.995000001043 27870462.984000001103 3965032.121000022162 60487.739375284 2024-06-26T17:44:42.024577+00:00 19994330.274999979883 29000293.013000011444 27870462.980999991298 3965816.961999983061 60487.739386938 2024-06-26T17:44:43.031456+00:00 19994330.271999958903 29000293.050999999046 27870463.094000000507 3963124.002000004053 60487.739398414 2024-06-26T17:44:44.022959+00:00 19994330.271000031382 29000292.986999988556 27870462.976000010967 3966626.909000008833 60487.739410073 2024-06-26T17:44:45.030334+00:00 19994330.271999958903 29000292.916000008583 27870462.897999998182 3966273.085999995004 60487.739421543 2024-06-26T17:44:46.021341+00:00 19994330.274000048637 29000293.054000020027 27870463.027000010014 3967713.027999997139 60487.739433203 2024-06-26T17:44:47.028716+00:00 19994330.271000031382 29000292.974999900907 27870462.974999990314 3970326.988000005018 60487.739444673 2024-06-26T17:44:48.019724+00:00 19994330.272999998182 29000293.032000001520 27870463.075999978930 3964958.079999982845 60487.739456332 2024-06-26T17:44:49.027099+00:00 19994330.273999929428 29000292.994000010192 27870462.992000039667 3965246.917000025976 60487.739467986 2024-06-26T17:44:50.033978+00:00 19994330.275000099093 29000293.013999998569 27870463.048999968916 3962636.871999979019 60487.739479462 2024-06-26T17:44:51.025481+00:00 19994330.268999930471 29000292.999999988824 27870462.958000000566 3964003.077000021935 60487.739491115 2024-06-26T17:44:52.032360+00:00 19994330.271000031382 29000292.971999999136 27870462.924000021070 3963583.002999960911 60487.739502591 2024-06-26T17:44:53.023864+00:00 19994330.274999979883 29000293.022999998182 27870463.092999991030 3961929.996000051033 60487.739514245 2024-06-26T17:44:54.030743+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3963769.015999972820 60487.739525720 2024-06-26T17:44:55.022246+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3963713.060000001919 60487.739537380 2024-06-26T17:44:56.029621+00:00 19994330.269999980927 29000293.002999991179 27870462.988999959081 3963932.938000022899 60487.739548850 2024-06-26T17:44:57.020629+00:00 19994330.272000070661 29000293.016000028700 27870463.064000010490 3963369.958999990951 60487.739560509 2024-06-26T17:44:58.028004+00:00 19994330.276999950409 29000292.982999980450 27870462.958999991417 3969830.083000003826 60487.739571979 2024-06-26T17:44:59.019011+00:00 19994330.268000010401 29000293.022000011057 27870463.036000009626 3961607.000000000000 60487.739583638 2024-06-26T17:45:00.026386+00:00 19994330.274999979883 29000292.967000011355 27870462.990000009537 3960864.889999986161 60487.739595298 2024-06-26T17:45:01.033761+00:00 19994330.272000070661 29000293.016999959946 27870462.975999951363 3965089.031000018120 60487.739606768 2024-06-26T17:45:02.024768+00:00 19994330.272999878973 29000292.939000010490 27870462.976000070572 3963210.996999979019 60487.739618428 2024-06-26T17:45:03.032144+00:00 19994330.271000031382 29000293.046000000089 27870463.041000008583 3964078.944999992847 60487.739629898 2024-06-26T17:45:04.023151+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3965395.072000027169 60487.739641557 2024-06-26T17:45:05.030526+00:00 19994330.277000069618 29000293.010000050068 27870462.978999968618 3964405.081999958027 60487.739653027 2024-06-26T17:45:06.021533+00:00 19994330.269000001252 29000293.016999959946 27870462.995000001043 3963730.990999997128 60487.739664686 2024-06-26T17:45:07.028909+00:00 19994330.272999998182 29000292.914000030607 27870462.962999939919 3965333.893000007141 60487.739676162 2024-06-26T17:45:08.020412+00:00 19994330.271000001580 29000293.054999951273 27870463.058000091463 3964519.009000002872 60487.739687816 2024-06-26T17:45:09.027291+00:00 19994330.274000000209 29000292.980000019073 27870462.990999940783 3962929.072000027169 60487.739699469 2024-06-26T17:45:10.034170+00:00 19994330.271000009030 29000293.013999938965 27870463.006999969482 3965925.885999978054 60487.739710945 2024-06-26T17:45:11.025675+00:00 19994330.274999991059 29000293.025000099093 27870462.957000020891 3961997.123000026215 60487.739722605 2024-06-26T17:45:12.033048+00:00 19994330.271000001580 29000292.954999919981 27870463.009000059217 3966085.025999962818 60487.739734075 2024-06-26T17:45:13.024056+00:00 19994330.275000009686 29000293.022000070661 27870463.026999950409 3964008.938000022899 60487.739745734 2024-06-26T17:45:14.031431+00:00 19994330.268999990076 29000292.978999968618 27870462.952999949455 3963530.010999978054 60487.739757210 2024-06-26T17:45:15.022934+00:00 19994330.272999998182 29000292.991999980062 27870463.030000090599 3961677.971000016201 60487.739768864 2024-06-26T17:45:16.029813+00:00 19994330.275000009686 29000293.036000009626 27870463.021999958903 3963185.064999998081 60487.739780339 2024-06-26T17:45:17.021316+00:00 19994330.271999981254 29000292.967999938875 27870462.999000068754 3966379.949999988079 60487.739791999 2024-06-26T17:45:18.028692+00:00 19994330.271000001580 29000293.011000040919 27870462.984999999404 3965833.918000041973 60487.739803469 2024-06-26T17:45:19.019699+00:00 19994330.271999981254 29000292.968999978155 27870463.008999999613 3966703.088999987114 60487.739815128 2024-06-26T17:45:20.027074+00:00 19994330.272000011057 29000293.013000011444 27870463.003999989480 3962637.013000010978 60487.739826782 2024-06-26T17:45:21.033953+00:00 19994330.272000011057 29000293.031000021845 27870462.977000001818 3963136.981999992859 60487.739838257 2024-06-26T17:45:22.025456+00:00 19994330.277000010014 29000292.985000010580 27870463.052999999374 3967309.991999983788 60487.739849911 2024-06-26T17:45:23.032335+00:00 19994330.269999980927 29000293.006999969482 27870462.956000000238 3962873.953000009060 60487.739861387 2024-06-26T17:45:24.023838+00:00 19994330.271000031382 29000293.001999970526 27870463.050000008196 3965549.025999962818 60487.739873047 2024-06-26T17:45:25.031212+00:00 19994330.271999958903 29000292.995000001043 27870462.950999978930 3964107.983000040054 60487.739884516 2024-06-26T17:45:26.022221+00:00 19994330.272999998182 29000293.035000000149 27870463.033000018448 3964202.070999979973 60487.739896176 2024-06-26T17:45:27.029596+00:00 19994330.276000019163 29000292.932000011206 27870462.967999991030 3962459.998000026215 60487.739907652 2024-06-26T17:45:28.021099+00:00 19994330.269999980927 29000293.076999988407 27870462.998000029474 3966546.027999997139 60487.739919305 2024-06-26T17:45:29.027979+00:00 19994330.272000011057 29000292.930000010878 27870463.002999961376 3965550.981999992859 60487.739930781 2024-06-26T17:45:30.019482+00:00 19994330.272000011057 29000293.057999998331 27870463.046999990940 3961876.969999969006 60487.739942441 2024-06-26T17:45:31.026857+00:00 19994330.274999979883 29000292.986999988556 27870462.971999999136 3963393.039000033867 60487.739954094 2024-06-26T17:45:32.033736+00:00 19994330.271000031382 29000292.940000001341 27870462.943000018597 3966120.023999989033 60487.739965564 2024-06-26T17:45:33.024743+00:00 19994330.273999929428 29000293.062000010163 27870463.077000018209 3968062.981000006199 60487.739977224 2024-06-26T17:45:34.032119+00:00 19994330.271000031382 29000292.968999978155 27870462.959999978542 3965779.973999977112 60487.739988700 2024-06-26T17:45:35.023622+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3964987.979000031948 60487.740000353 2024-06-26T17:45:36.030501+00:00 19994330.269999980927 29000293.004999998957 27870463.039000030607 3968450.954999982845 60487.740011829 2024-06-26T17:45:37.022004+00:00 19994330.276000019163 29000292.979000028223 27870462.949000000954 3965681.957000017166 60487.740023483 2024-06-26T17:45:38.028884+00:00 19994330.274000048637 29000293.025999959558 27870463.041999939829 3964784.171000003815 60487.740034958 2024-06-26T17:45:39.020387+00:00 19994330.271999958903 29000293.008999999613 27870462.987000111490 3967838.968999981880 60487.740046618 2024-06-26T17:45:40.027762+00:00 19994330.271000031382 29000292.989000018686 27870462.997999910265 3966042.892000020016 60487.740058088 2024-06-26T17:45:41.018769+00:00 19994330.268999930471 29000292.962000008672 27870462.979000091553 3962622.165999948978 60487.740069747 2024-06-26T17:45:42.026144+00:00 19994330.275000099093 29000293.014999989420 27870462.974999900907 3960815.814999998081 60487.740081401 2024-06-26T17:45:43.033023+00:00 19994330.273999929428 29000293.057999968529 27870463.082000020891 3968132.029000043869 60487.740092876 2024-06-26T17:45:44.024527+00:00 19994330.272000070661 29000292.942000031471 27870462.945000048727 3965241.036000012886 60487.740104530 2024-06-26T17:45:45.031406+00:00 19994330.272999998182 29000293.029000040144 27870463.051999930292 3962293.977999985218 60487.740116006 2024-06-26T17:45:46.022909+00:00 19994330.270999908447 29000292.971999999136 27870462.986999988556 3963521.968999981880 60487.740127659 2024-06-26T17:45:47.029788+00:00 19994330.272999998182 29000292.990999940783 27870462.975000020117 3960881.967999995220 60487.740139135 2024-06-26T17:45:48.021292+00:00 19994330.275000099093 29000292.996000051498 27870463.004999998957 3967134.196000040043 60487.740150789 2024-06-26T17:45:49.028170+00:00 19994330.270999908447 29000293.022999998182 27870462.986999988556 3961565.831999958027 60487.740162265 2024-06-26T17:45:50.019674+00:00 19994330.272999998182 29000292.980999950320 27870463.034000039101 3964542.014999986161 60487.740173924 2024-06-26T17:45:51.027048+00:00 19994330.272999998182 29000293.032000061125 27870462.955999970436 3968456.961000024807 60487.740185578 2024-06-26T17:45:52.033928+00:00 19994330.268000010401 29000292.939999941736 27870462.981999989599 3965921.086000024807 60487.740197054 2024-06-26T17:45:53.025431+00:00 19994330.274000048637 29000293.083999991417 27870463.104000091553 3964500.097999989986 60487.740208707 2024-06-26T17:45:54.032311+00:00 19994330.272999998182 29000293.014000058174 27870462.998999949545 3965602.908999979030 60487.740220183 2024-06-26T17:45:55.023814+00:00 19994330.274999979883 29000293.018000010401 27870462.971999999136 3964562.981000006199 60487.740231843 2024-06-26T17:45:56.031190+00:00 19994330.269999980927 29000292.913999918848 27870462.960000000894 3965376.994000018109 60487.740243312 2024-06-26T17:45:57.022196+00:00 19994330.272999998182 29000293.025000099093 27870463.011999998242 3964196.071999967098 60487.740254972 2024-06-26T17:45:58.029572+00:00 19994330.272000070661 29000293.007999900728 27870462.995999988168 3961517.965000032913 60487.740266442 2024-06-26T17:45:59.020579+00:00 19994330.273999929428 29000292.975000020117 27870463.048000011593 3966536.969000041019 60487.740278102 2024-06-26T17:46:00.027954+00:00 19994330.272999998182 29000293.003000020981 27870462.998999979347 3961479.033999919891 60487.740289571 2024-06-26T17:46:01.018961+00:00 19994330.272999998182 29000293.028000000864 27870462.994000021368 3963723.963000059128 60487.740301231 2024-06-26T17:46:02.026336+00:00 19994330.271000001580 29000292.977000001818 27870462.968999978155 3965780.996999979019 60487.740312885 2024-06-26T17:46:03.033215+00:00 19994330.269999999553 29000293.007999990135 27870462.982000019401 3958542.990000010002 60487.740324360 2024-06-26T17:46:04.024718+00:00 19994330.274000000209 29000293.002000000328 27870463.028999980539 3962945.146000028122 60487.740336014 2024-06-26T17:46:05.031598+00:00 19994330.271999999881 29000293.017999991775 27870463.026999980211 3963102.885999917984 60487.740347490 2024-06-26T17:46:06.023101+00:00 19994330.275999989361 29000292.959000021219 27870462.912000000477 3963592.981999992859 60487.740359143 2024-06-26T17:46:07.029980+00:00 19994330.271000001580 29000293.023999989033 27870463.061000049114 3963586.027999997139 60487.740370619 2024-06-26T17:46:08.021483+00:00 19994330.271000001580 29000293.025000009686 27870463.009999990463 3964101.986000061035 60487.740382278 2024-06-26T17:46:09.028859+00:00 19994330.276000019163 29000292.964999999851 27870462.977000001818 3966137.006999969017 60487.740393749 2024-06-26T17:46:10.019866+00:00 19994330.272999998182 29000292.984000001103 27870462.994000021368 3960220.919999957085 60487.740405408 2024-06-26T17:46:11.027241+00:00 19994330.273999989033 29000293.089999970049 27870463.071999970824 3964698.106000065804 60487.740416878 2024-06-26T17:46:12.018248+00:00 19994330.270000010729 29000292.978000041097 27870463.014999989420 3969306.914000033867 60487.740428537 2024-06-26T17:46:13.025623+00:00 19994330.272999998182 29000292.955999970436 27870462.919000029564 3967091.037999988068 60487.740440191 2024-06-26T17:46:14.032503+00:00 19994330.268999990076 29000293.019999980927 27870463.002000030130 3961113.031000018120 60487.740451667 2024-06-26T17:46:15.024006+00:00 19994330.273999989033 29000292.944000009447 27870463.000999931246 3965893.023000001907 60487.740463326 2024-06-26T17:46:16.031381+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3961141.986999989022 60487.740474796 2024-06-26T17:46:17.022388+00:00 19994330.273999989033 29000292.999000009149 27870462.955000039190 3963012.984999895096 60487.740486456 2024-06-26T17:46:18.029764+00:00 19994330.271000031382 29000293.000999990851 27870463.106999989599 3963431.978000044823 60487.740497925 2024-06-26T17:46:19.020770+00:00 19994330.269999980927 29000292.989000078291 27870462.888999938965 3962021.953999996185 60487.740509585 2024-06-26T17:46:20.028145+00:00 19994330.276000019163 29000293.081999901682 27870463.116000059992 3968704.986000061035 60487.740521055 2024-06-26T17:46:21.019153+00:00 19994330.271999958903 29000292.974000100046 27870463.049999948591 3965986.092999935150 60487.740532714 2024-06-26T17:46:22.026528+00:00 19994330.271000031382 29000292.993999961764 27870462.932999968529 3964031.927999972831 60487.740544185 2024-06-26T17:46:23.017535+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3959127.041000009049 60487.740555844 2024-06-26T17:46:24.024911+00:00 19994330.272000011057 29000292.988999959081 27870463.002000089735 3967980.095000029076 60487.740567503 2024-06-26T17:46:25.032286+00:00 19994330.274999979883 29000292.986999988556 27870462.977999929339 3966675.853000044823 60487.740578973 2024-06-26T17:46:26.023291+00:00 19994330.271999958903 29000292.970999959856 27870463.034000039101 3967818.064999938011 60487.740590633 2024-06-26T17:46:27.030668+00:00 19994330.270000100136 29000293.020000100136 27870462.988000039011 3964118.014000058174 60487.740602103 2024-06-26T17:46:28.021675+00:00 19994330.275999899954 29000293.025999899954 27870463.018000010401 3966139.064999938011 60487.740613762 2024-06-26T17:46:29.029050+00:00 19994330.271000031382 29000292.974000100046 27870462.880999919027 3963644.920000075828 60487.740625238 2024-06-26T17:46:30.020554+00:00 19994330.272999998182 29000293.018999930471 27870463.057000041008 3963462.076999903191 60487.740636892 2024-06-26T17:46:31.027433+00:00 19994330.272999998182 29000292.927000049502 27870462.940999981016 3961145.872000098228 60487.740648367 2024-06-26T17:46:32.018936+00:00 19994330.274000048637 29000293.054000020027 27870463.088000059128 3968562.118999958038 60487.740660027 2024-06-26T17:46:33.026311+00:00 19994330.270999908447 29000293.041000008583 27870463.010999921709 3967658.855000019073 60487.740671680 2024-06-26T17:46:34.033191+00:00 19994330.270000100136 29000292.977999929339 27870462.966000080109 3964081.067999958992 60487.740683156 2024-06-26T17:46:35.024694+00:00 19994330.273999929428 29000293.019999980927 27870463.004000000656 3965372.075000048149 60487.740694810 2024-06-26T17:46:36.031573+00:00 19994330.272999998182 29000292.971999999136 27870463.034999988973 3966404.893000007141 60487.740706285 2024-06-26T17:46:37.023076+00:00 19994330.274000048637 29000293.053000088781 27870463.025000009686 3962460.827999948990 60487.740717939 2024-06-26T17:46:38.029955+00:00 19994330.269999980927 29000292.898999929428 27870462.881000008434 3967436.253000020981 60487.740729415 2024-06-26T17:46:39.021459+00:00 19994330.274999979883 29000293.074999999255 27870463.093999978155 3965940.006000041962 60487.740741075 2024-06-26T17:46:40.028834+00:00 19994330.271000031382 29000292.958999998868 27870462.967999991030 3965205.031999946106 60487.740752544 2024-06-26T17:46:41.019841+00:00 19994330.269999980927 29000293.015999998897 27870463.039000000805 3972316.914999961853 60487.740764204 2024-06-26T17:46:42.027216+00:00 19994330.274000048637 29000293.020000010729 27870462.994000021368 3966604.981999992859 60487.740775674 2024-06-26T17:46:43.018223+00:00 19994330.274999979883 29000292.993999991566 27870463.013000011444 3960079.027999997139 60487.740787333 2024-06-26T17:46:44.025598+00:00 19994330.271999958903 29000293.015999998897 27870463.014999989420 3962760.996000051033 60487.740798987 2024-06-26T17:46:45.032478+00:00 19994330.272000070661 29000292.949000000954 27870462.932999968529 3963917.052999972831 60487.740810463 2024-06-26T17:46:46.023981+00:00 19994330.271999958903 29000292.984999980778 27870463.006000038236 3966349.995000004768 60487.740822122 2024-06-26T17:46:47.031356+00:00 19994330.271999958903 29000293.055000010878 27870463.035999950022 3968013.983000040054 60487.740833592 2024-06-26T17:46:48.022363+00:00 19994330.272999998182 29000293.005999978632 27870462.971999999136 3968786.996999979019 60487.740845252 2024-06-26T17:46:49.029739+00:00 19994330.271000031382 29000292.976000010967 27870462.984000030905 3967249.942000031006 60487.740856722 2024-06-26T17:46:50.020746+00:00 19994330.277000069618 29000293.028999980539 27870463.023999989033 3966267.072999954224 60487.740868381 2024-06-26T17:46:51.028121+00:00 19994330.269999980927 29000293.010000050068 27870462.998000029474 3962855.943000078201 60487.740879851 2024-06-26T17:46:52.019128+00:00 19994330.271999958903 29000292.975999951363 27870463.069000009447 3967314.967999935150 60487.740891511 2024-06-26T17:46:53.026503+00:00 19994330.269999980927 29000293.002000030130 27870462.981000009924 3962840.996000051033 60487.740902986 2024-06-26T17:46:54.018006+00:00 19994330.276000000536 29000292.971999999136 27870462.914999961853 3968130.059999942780 60487.740914640 2024-06-26T17:46:55.024886+00:00 19994330.274999998510 29000292.990000009537 27870463.034000039101 3963975.955999969970 60487.740926299 2024-06-26T17:46:56.032263+00:00 19994330.271000001580 29000293.019999921322 27870462.993000030518 3966484.989000082016 60487.740937769 2024-06-26T17:46:57.023270+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3963502.986999989022 60487.740949429 2024-06-26T17:46:58.030643+00:00 19994330.269000008702 29000293.022999998182 27870462.990000009537 3968154.042999982834 60487.740960904 2024-06-26T17:46:59.022146+00:00 19994330.274000000209 29000292.905000090599 27870462.972999930382 3966629.995000004768 60487.740972558 2024-06-26T17:47:00.029028+00:00 19994330.272999998182 29000293.048999909312 27870463.055000070482 3965148.991999983788 60487.740984028 2024-06-26T17:47:01.020033+00:00 19994330.271999981254 29000293.004000071436 27870462.953999999911 3967442.006000041962 60487.740995687 2024-06-26T17:47:02.027408+00:00 19994330.274000018835 29000293.036999940872 27870462.998000029474 3967147.936999917030 60487.741007163 2024-06-26T17:47:03.018911+00:00 19994330.271000001580 29000292.974000100046 27870463.044999960810 3967119.109000086784 60487.741018817 2024-06-26T17:47:04.025790+00:00 19994330.272999998182 29000292.977000001818 27870462.916000008583 3964795.976999998093 60487.741030293 2024-06-26T17:47:05.017294+00:00 19994330.274999979883 29000293.026999950409 27870463.036000009626 3963908.990999937057 60487.741041946 2024-06-26T17:47:06.024173+00:00 19994330.268999990076 29000292.990000009537 27870462.993999961764 3963446.065000057220 60487.741053606 2024-06-26T17:47:07.031548+00:00 19994330.275000039488 29000293.026999950409 27870463.050000071526 3967227.969999908935 60487.741065082 2024-06-26T17:47:08.023051+00:00 19994330.272999998182 29000292.940000060946 27870462.967000011355 3963962.999000072014 60487.741076735 2024-06-26T17:47:09.029930+00:00 19994330.269999980927 29000293.032999988645 27870463.007999900728 3961012.985000013839 60487.741088211 2024-06-26T17:47:10.021433+00:00 19994330.272000011057 29000293.034999970347 27870463.031000021845 3959438.047999978065 60487.741099865 2024-06-26T17:47:11.028313+00:00 19994330.272999998182 29000292.960000038147 27870462.971000079066 3963685.003000020981 60487.741111340 2024-06-26T17:47:12.019816+00:00 19994330.273999989033 29000293.029999971390 27870462.969999909401 3968530.918999909889 60487.741123000 2024-06-26T17:47:13.027191+00:00 19994330.272000011057 29000292.988000039011 27870462.997000001371 3963207.031000018120 60487.741134470 2024-06-26T17:47:14.018198+00:00 19994330.270999971777 29000292.965000029653 27870463.024999998510 3958441.915000081062 60487.741146130 2024-06-26T17:47:15.025574+00:00 19994330.272999998182 29000292.967000011355 27870462.932000000030 3966522.107999920845 60487.741157783 2024-06-26T17:47:16.032453+00:00 19994330.273999989033 29000293.030000001192 27870463.025000009686 3961152.935999989975 60487.741169259 2024-06-26T17:47:17.023956+00:00 19994330.272999998182 29000293.008999999613 27870462.996999990195 3960683.015000104904 60487.741180913 2024-06-26T17:47:18.030835+00:00 19994330.272999998182 29000293.033999990672 27870463.067000001669 3962884.997999907006 60487.741192388 2024-06-26T17:47:19.022338+00:00 19994330.272000011057 29000292.968000009656 27870462.969000011683 3962063.045000075828 60487.741204042 2024-06-26T17:47:20.029217+00:00 19994330.271000031382 29000292.997000008821 27870463.021999981254 3960251.906000018120 60487.741215518 2024-06-26T17:47:21.020721+00:00 19994330.273999929428 29000293.000000000000 27870462.995000001043 3964628.051999927033 60487.741227177 2024-06-26T17:47:22.028096+00:00 19994330.271000031382 29000292.977999988943 27870462.933000031859 3964880.996999979019 60487.741238647 2024-06-26T17:47:23.019103+00:00 19994330.274000048637 29000293.015999998897 27870463.051999989897 3962086.024000049103 60487.741250306 2024-06-26T17:47:24.026478+00:00 19994330.271999958903 29000293.004999998957 27870462.986999988556 3964696.875999927986 60487.741261777 2024-06-26T17:47:25.017486+00:00 19994330.271999958903 29000293.016000028700 27870462.977000001818 3961659.159000039101 60487.741273436 2024-06-26T17:47:26.024861+00:00 19994330.271000031382 29000292.946999970824 27870462.999000009149 3968498.958000063896 60487.741285095 2024-06-26T17:47:27.032236+00:00 19994330.276000019163 29000293.045000020415 27870463.066999968141 3961807.104999899864 60487.741296565 2024-06-26T17:47:28.023243+00:00 19994330.272999998182 29000293.029999971390 27870462.986999988556 3962939.791000009049 60487.741308225 2024-06-26T17:47:29.030618+00:00 19994330.271000031382 29000292.949999991804 27870462.978000041097 3961740.160000085831 60487.741319695 2024-06-26T17:47:30.021625+00:00 19994330.271999958903 29000293.010000050068 27870463.006999969482 3967342.950999975204 60487.741331354 2024-06-26T17:47:31.029000+00:00 19994330.272999998182 29000293.012999951839 27870462.973000049591 3966477.942000031006 60487.741342824 2024-06-26T17:47:32.020008+00:00 19994330.272000070661 29000293.030000030994 27870463.047999981791 3963225.060999989975 60487.741354484 2024-06-26T17:47:33.027383+00:00 19994330.274999979883 29000292.924000021070 27870462.962000008672 3966832.064000010025 60487.741365959 2024-06-26T17:47:34.018886+00:00 19994330.273999929428 29000293.054999951273 27870462.939999941736 3962066.918999909889 60487.741377613 2024-06-26T17:47:35.025765+00:00 19994330.268000010401 29000292.963000059128 27870462.977000001818 3959749.975000023842 60487.741389089 2024-06-26T17:47:36.017269+00:00 19994330.272000070661 29000293.029999971390 27870463.111999988556 3966797.067000031006 60487.741400742 2024-06-26T17:47:37.024147+00:00 19994330.271999958903 29000292.978999968618 27870463.003000020981 3961669.940999985207 60487.741412402 2024-06-26T17:47:38.031522+00:00 19994330.274000048637 29000292.995000001043 27870462.953999999911 3962007.927000045776 60487.741423872 2024-06-26T17:47:39.022530+00:00 19994330.274999979883 29000293.057000041008 27870463.095000028610 3964511.036000012886 60487.741435532 2024-06-26T17:47:40.029905+00:00 19994330.271000031382 29000292.947999950498 27870462.921000000089 3961058.035999894142 60487.741447001 2024-06-26T17:47:41.020913+00:00 19994330.269999980927 29000292.995000001043 27870462.970999959856 3964867.089000105858 60487.741458661 2024-06-26T17:47:42.028287+00:00 19994330.271999958903 29000292.993999961764 27870463.014000058174 3961344.911999940872 60487.741470131 2024-06-26T17:47:43.019295+00:00 19994330.278000000864 29000293.050000071526 27870463.021000031382 3965123.009000062943 60487.741481790 2024-06-26T17:47:44.026670+00:00 19994330.269000049680 29000292.942000031471 27870463.000999931246 3966403.973999977112 60487.741493260 2024-06-26T17:47:45.017677+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3963044.993999958038 60487.741504920 2024-06-26T17:47:46.025052+00:00 19994330.269999980927 29000292.996000051498 27870463.042999979109 3966352.131999969017 60487.741516395 2024-06-26T17:47:47.016556+00:00 19994330.272999998182 29000293.037999991328 27870463.028000000864 3960642.871000051033 60487.741528049 2024-06-26T17:47:48.023435+00:00 19994330.271999999881 29000292.971999999136 27870462.971999999136 3965511.095999956131 60487.741539708 2024-06-26T17:47:49.030810+00:00 19994330.275999989361 29000293.000000000000 27870462.980000019073 3962411.909000039101 60487.741551179 2024-06-26T17:47:50.021817+00:00 19994330.272000011057 29000293.013000011444 27870462.975000020117 3961813.029999970924 60487.741562838 2024-06-26T17:47:51.029193+00:00 19994330.269999999553 29000293.006999969482 27870463.047999981791 3965696.036000012886 60487.741574313 2024-06-26T17:47:52.020696+00:00 19994330.271999999881 29000292.977000001818 27870462.989000000060 3965251.057999968994 60487.741585967 2024-06-26T17:47:53.027575+00:00 19994330.271999999881 29000293.015000000596 27870462.992000009865 3964571.826000093948 60487.741597443 2024-06-26T17:47:54.019078+00:00 19994330.277000010014 29000293.002999998629 27870463.030000001192 3965958.132999897003 60487.741609097 2024-06-26T17:47:55.025957+00:00 19994330.271000001580 29000292.967000011355 27870462.938999980688 3966801.951000093948 60487.741620572 2024-06-26T17:47:56.017460+00:00 19994330.271000001580 29000293.035999998450 27870463.103999998420 3967163.060999989975 60487.741632226 2024-06-26T17:47:57.024340+00:00 19994330.271000001580 29000292.959999989718 27870462.883000019938 3969323.941999911796 60487.741643886 2024-06-26T17:47:58.031715+00:00 19994330.273999989033 29000293.020000010729 27870463.016999989748 3964717.017000079155 60487.741655355 2024-06-26T17:47:59.022723+00:00 19994330.272000011057 29000293.055000010878 27870463.046999990940 3965453.987999916077 60487.741667015 2024-06-26T17:48:00.030098+00:00 19994330.275999989361 29000292.942999988794 27870462.962999999523 3965911.924000024796 60487.741678491 2024-06-26T17:48:01.021601+00:00 19994330.271000031382 29000292.984000001103 27870462.946000039577 3969170.019000052940 60487.741690144 2024-06-26T17:48:02.028480+00:00 19994330.272999998182 29000293.035000029951 27870463.021999958903 3970351.067999958992 60487.741701620 2024-06-26T17:48:03.019983+00:00 19994330.270999971777 29000293.004999998957 27870463.026000019163 3966807.967000008095 60487.741713274 2024-06-26T17:48:04.026862+00:00 19994330.272000011057 29000293.012999951839 27870463.064000010490 3965960.004999995232 60487.741724750 2024-06-26T17:48:05.018365+00:00 19994330.274999979883 29000292.966000020504 27870462.922999981791 3963029.027000070084 60487.741736403 2024-06-26T17:48:06.025245+00:00 19994330.268999990076 29000292.979000028223 27870463.064000010490 3967140.029999970924 60487.741747879 2024-06-26T17:48:07.016747+00:00 19994330.272999998182 29000293.046999990940 27870463.038999971002 3963761.947000027169 60487.741759533 2024-06-26T17:48:08.023627+00:00 19994330.272000011057 29000292.954999979585 27870462.881000038236 3962685.009999989998 60487.741771192 2024-06-26T17:48:09.031002+00:00 19994330.273999989033 29000293.035000029951 27870463.111000001431 3964523.019999980927 60487.741782668 2024-06-26T17:48:10.022505+00:00 19994330.271000031382 29000292.952000018209 27870462.907999929041 3966335.077999948990 60487.741794322 2024-06-26T17:48:11.029384+00:00 19994330.274999979883 29000293.025999899954 27870463.035000089556 3967547.825999975204 60487.741805797 2024-06-26T17:48:12.020888+00:00 19994330.273999989033 29000293.001000050455 27870463.028000000864 3964208.105000019073 60487.741817451 2024-06-26T17:48:13.027767+00:00 19994330.271000031382 29000293.011000040919 27870462.962000008672 3965643.978000044823 60487.741828927 2024-06-26T17:48:14.019270+00:00 19994330.271999958903 29000293.003000020981 27870462.987999919802 3964520.929000020027 60487.741840586 2024-06-26T17:48:15.026645+00:00 19994330.271000031382 29000292.985999941826 27870462.999000068754 3963008.085999966133 60487.741852056 2024-06-26T17:48:16.017653+00:00 19994330.274000048637 29000292.985000010580 27870462.969999909401 3965891.984999999870 60487.741863715 2024-06-26T17:48:17.025028+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3965169.935999998823 60487.741875186 2024-06-26T17:48:18.016035+00:00 19994330.271999958903 29000292.990999940783 27870463.050999999046 3962689.157000001986 60487.741886845 2024-06-26T17:48:19.023410+00:00 19994330.269999980927 29000293.015000101179 27870462.965000029653 3966973.879999998957 60487.741898498 2024-06-26T17:48:20.030289+00:00 19994330.274000048637 29000292.984999898821 27870463.045000080019 3961768.004999998957 60487.741909969 2024-06-26T17:48:21.021297+00:00 19994330.269999980927 29000293.040000081062 27870463.015999909490 3958235.995000001043 60487.741921628 2024-06-26T17:48:22.028672+00:00 19994330.278000000864 29000292.983999971300 27870462.993000030518 3961579.045000001788 60487.741933104 2024-06-26T17:48:23.020175+00:00 19994330.269999980927 29000292.968000050634 27870462.911999940872 3962375.934999999125 60487.741944757 2024-06-26T17:48:24.027054+00:00 19994330.272000070661 29000293.005999919027 27870463.077000018209 3963130.159999995958 60487.741956233 2024-06-26T17:48:25.018557+00:00 19994330.271999958903 29000292.996999979019 27870463.019999980927 3964981.862000002991 60487.741967893 2024-06-26T17:48:26.025932+00:00 19994330.274000048637 29000293.019000049680 27870462.975000020117 3965506.990000002086 60487.741979362 2024-06-26T17:48:27.016940+00:00 19994330.269999980927 29000292.998999949545 27870462.991000059992 3965972.986999996006 60487.741991022 2024-06-26T17:48:28.024319+00:00 19994330.273999929428 29000292.990000009537 27870462.998999949545 3966668.075000002980 60487.742002676 2024-06-26T17:48:29.031194+00:00 19994330.275000099093 29000293.024999979883 27870463.064000010490 3964421.972999996971 60487.742014152 2024-06-26T17:48:30.022697+00:00 19994330.269999980927 29000292.977000001818 27870462.958000000566 3966850.004000001121 60487.742025805 2024-06-26T17:48:31.029577+00:00 19994330.271999958903 29000293.011999990791 27870463.002999998629 3960363.032999999821 60487.742037281 2024-06-26T17:48:32.021079+00:00 19994330.269999980927 29000292.974000010639 27870462.984999999404 3964133.953999996185 60487.742048935 2024-06-26T17:48:33.027959+00:00 19994330.279000040144 29000292.997999999672 27870462.946000009775 3964098.057999997865 60487.742060410 2024-06-26T17:48:34.019462+00:00 19994330.271000031382 29000293.013999998569 27870463.083999991417 3961620.961000009906 60487.742072064 2024-06-26T17:48:35.026341+00:00 19994330.272999998182 29000293.015000019222 27870462.951000008732 3965786.047999992967 60487.742083540 2024-06-26T17:48:36.017844+00:00 19994330.266999959946 29000292.991999980062 27870463.037000000477 3962646.873999997973 60487.742095194 2024-06-26T17:48:37.024723+00:00 19994330.274000048637 29000292.995999988168 27870462.956999991089 3961749.993000001181 60487.742106670 2024-06-26T17:48:38.016227+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3963237.071000009775 60487.742118323 2024-06-26T17:48:39.023106+00:00 19994330.271999958903 29000293.005999978632 27870463.012000020593 3962094.070999994874 60487.742129982 2024-06-26T17:48:40.030481+00:00 19994330.274000048637 29000292.933000031859 27870462.979999959469 3962746.938999996055 60487.742141458 2024-06-26T17:48:41.021984+00:00 19994330.271000001580 29000293.055000010878 27870463.064000010490 3965491.907000004780 60487.742153112 2024-06-26T17:48:42.028862+00:00 19994330.272999998182 29000292.992999970913 27870462.934999998659 3967714.098000004888 60487.742164588 2024-06-26T17:48:43.020367+00:00 19994330.274000000209 29000293.022999998182 27870463.008999999613 3970390.931999995839 60487.742176241 2024-06-26T17:48:44.027246+00:00 19994330.274000000209 29000293.003000020981 27870463.028999980539 3965777.971000000834 60487.742187717 2024-06-26T17:48:45.018749+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3966154.103000000119 60487.742199371 2024-06-26T17:48:46.025628+00:00 19994330.269999999553 29000293.002000030130 27870462.952000018209 3970153.979000002146 60487.742210846 2024-06-26T17:48:47.017131+00:00 19994330.274000000209 29000293.000999931246 27870463.074999991804 3968085.968999996781 60487.742222506 2024-06-26T17:48:48.024507+00:00 19994330.268000010401 29000292.947000030428 27870462.918000038713 3965140.995999991894 60487.742233976 2024-06-26T17:48:49.015514+00:00 19994330.275000009686 29000292.999000068754 27870463.039999961853 3965742.940000012983 60487.742245635 2024-06-26T17:48:50.022889+00:00 19994330.274999979883 29000293.001999970526 27870463.006999969482 3969137.057999997865 60487.742257289 2024-06-26T17:48:51.029768+00:00 19994330.272000011057 29000293.050999999046 27870463.032000061125 3963498.997000008821 60487.742268765 2024-06-26T17:48:52.021272+00:00 19994330.272999998182 29000293.001999970526 27870462.937000039965 3964582.821999996901 60487.742280424 2024-06-26T17:48:53.028647+00:00 19994330.270000010729 29000292.988000039011 27870463.006999969482 3963321.223999977112 60487.742291894 2024-06-26T17:48:54.019654+00:00 19994330.270000010729 29000293.008000019938 27870463.049999948591 3961515.968000025023 60487.742303554 2024-06-26T17:48:55.027029+00:00 19994330.276999950409 29000293.033999919891 27870463.019000049680 3960586.990999997128 60487.742315024 2024-06-26T17:48:56.018036+00:00 19994330.271000031382 29000292.998000029474 27870462.970999959856 3968343.988000005018 60487.742326683 2024-06-26T17:48:57.025411+00:00 19994330.270999971777 29000292.993999961764 27870463.009999990463 3965422.989999980200 60487.742338153 2024-06-26T17:48:58.016419+00:00 19994330.272999998182 29000292.962000008672 27870462.963999990374 3965492.120000004768 60487.742349812 2024-06-26T17:48:59.023794+00:00 19994330.272000011057 29000293.050999999046 27870463.069000009447 3968545.974000006914 60487.742361466 2024-06-26T17:49:00.030674+00:00 19994330.275000039488 29000292.991000059992 27870462.988000039011 3961464.965000004042 60487.742372942 2024-06-26T17:49:01.022176+00:00 19994330.272999998182 29000292.957000020891 27870462.957999940962 3966412.893999993801 60487.742384596 2024-06-26T17:49:02.029056+00:00 19994330.272999998182 29000293.037999991328 27870463.045000080019 3964622.169000000227 60487.742396072 2024-06-26T17:49:03.020558+00:00 19994330.270999971777 29000292.975000020117 27870463.028999920934 3965751.990000010002 60487.742407725 2024-06-26T17:49:04.027438+00:00 19994330.272000011057 29000293.018999930471 27870462.974000100046 3964087.986999989022 60487.742419201 2024-06-26T17:49:05.018941+00:00 19994330.270999971777 29000292.981999989599 27870462.949999928474 3962991.058999984991 60487.742430860 2024-06-26T17:49:06.026316+00:00 19994330.277000010014 29000293.036000009626 27870463.031000021845 3966342.854000002146 60487.742442330 2024-06-26T17:49:07.017323+00:00 19994330.269999980927 29000292.925999999046 27870462.940000060946 3962895.994000018109 60487.742453990 2024-06-26T17:49:08.024699+00:00 19994330.272999998182 29000293.026000000536 27870463.047999981791 3966052.087999999989 60487.742465460 2024-06-26T17:49:09.015705+00:00 19994330.269999980927 29000293.059000000358 27870463.006000000983 3962154.905000001192 60487.742477119 2024-06-26T17:49:10.023081+00:00 19994330.274000048637 29000292.910000000149 27870462.932000000030 3966084.065999985207 60487.742488773 2024-06-26T17:49:11.029960+00:00 19994330.274000048637 29000293.000000000000 27870462.962999999523 3968272.932999997865 60487.742500248 2024-06-26T17:49:12.021463+00:00 19994330.272999998182 29000293.101000010967 27870463.161000009626 3968037.990000010002 60487.742511902 2024-06-26T17:49:13.028343+00:00 19994330.271999958903 29000292.953999999911 27870462.961999978870 3964780.050999999046 60487.742523378 2024-06-26T17:49:14.019846+00:00 19994330.269999980927 29000292.977000001818 27870462.969999998808 3966979.992000014056 60487.742535037 2024-06-26T17:49:15.027221+00:00 19994330.274000048637 29000292.992999970913 27870462.980000019073 3965562.024999976158 60487.742546507 2024-06-26T17:49:16.018228+00:00 19994330.269999980927 29000293.033000048250 27870463.007999990135 3964167.032000004780 60487.742558167 2024-06-26T17:49:17.025602+00:00 19994330.276999950409 29000292.956999961287 27870462.951999988407 3962729.890000015032 60487.742569637 2024-06-26T17:49:18.016611+00:00 19994330.272000070661 29000293.065000001341 27870463.057000041008 3964606.076000005007 60487.742581296 2024-06-26T17:49:19.023986+00:00 19994330.272999998182 29000292.953999999911 27870463.006999969482 3962656.019999980927 60487.742592766 2024-06-26T17:49:20.014993+00:00 19994330.269999980927 29000293.078999999911 27870463.042999979109 3961765.914000004996 60487.742604426 2024-06-26T17:49:21.022368+00:00 19994330.272999998182 29000292.909000039101 27870462.936000049114 3961293.078000009060 60487.742616085 2024-06-26T17:49:22.029743+00:00 19994330.273999929428 29000293.027000010014 27870462.979999959469 3966711.976000010967 60487.742627555 2024-06-26T17:49:23.020750+00:00 19994330.272000070661 29000292.987999979407 27870463.032999988645 3962943.958000003826 60487.742639214 2024-06-26T17:49:24.028126+00:00 19994330.274999979883 29000293.053999960423 27870463.044000029564 3962251.077999948990 60487.742650690 2024-06-26T17:49:25.019629+00:00 19994330.269999980927 29000292.967000011355 27870462.958999991417 3965541.010000050068 60487.742662344 2024-06-26T17:49:26.026508+00:00 19994330.271000031382 29000292.973999980837 27870462.982999980450 3959415.924999951851 60487.742673814 2024-06-26T17:49:27.017515+00:00 19994330.273999929428 29000292.998000029474 27870463.037999991328 3965751.995000004768 60487.742685474 2024-06-26T17:49:28.024891+00:00 19994330.275000099093 29000292.968000050634 27870462.911000009626 3960985.031000018120 60487.742696949 2024-06-26T17:49:29.016394+00:00 19994330.271999958903 29000293.039999961853 27870463.046000000089 3966452.004999995232 60487.742708603 2024-06-26T17:49:30.023273+00:00 19994330.269000049680 29000293.001000050455 27870463.083999991417 3963112.018999993801 60487.742720262 2024-06-26T17:49:31.030648+00:00 19994330.271999958903 29000293.016999959946 27870462.911000009626 3957827.990000010002 60487.742731732 2024-06-26T17:49:32.021655+00:00 19994330.276999950409 29000292.993999961764 27870463.014999989420 3962914.009000002872 60487.742743392 2024-06-26T17:49:33.029031+00:00 19994330.271000031382 29000292.984000090510 27870462.994000080973 3961934.110000013839 60487.742754867 2024-06-26T17:49:34.020534+00:00 19994330.274000048637 29000292.970999959856 27870463.007999900728 3966731.926999986172 60487.742766521 2024-06-26T17:49:35.027413+00:00 19994330.271999999881 29000293.003000020981 27870463.032000061125 3961933.961000024807 60487.742777997 2024-06-26T17:49:36.018916+00:00 19994330.269000001252 29000293.044000029564 27870462.980000019073 3967240.901999949943 60487.742789650 2024-06-26T17:49:37.025795+00:00 19994330.272999990731 29000292.983999971300 27870462.990000009537 3964416.115999997128 60487.742801126 2024-06-26T17:49:38.017299+00:00 19994330.274000000209 29000293.023999929428 27870463.041000008583 3968837.879000008106 60487.742812785 2024-06-26T17:49:39.024673+00:00 19994330.274000000209 29000292.949000000954 27870462.972999930382 3968040.092999995220 60487.742824255 2024-06-26T17:49:40.015681+00:00 19994330.271999999881 29000293.041000008583 27870462.963000059128 3968639.069000006188 60487.742835915 2024-06-26T17:49:41.023056+00:00 19994330.275000009686 29000292.960000038147 27870463.057999968529 3964330.863000034820 60487.742847569 2024-06-26T17:49:42.029935+00:00 19994330.265999998897 29000293.011999960989 27870462.937000039965 3961392.115000010002 60487.742859045 2024-06-26T17:49:43.021438+00:00 19994330.271999981254 29000293.029000040144 27870463.102999929339 3961048.013999999035 60487.742870698 2024-06-26T17:49:44.028318+00:00 19994330.277000010014 29000292.978000000119 27870462.981999989599 3959750.946999967098 60487.742882174 2024-06-26T17:49:45.019821+00:00 19994330.272999998182 29000293.006000000983 27870462.929000020027 3963050.900000036228 60487.742893828 2024-06-26T17:49:46.026700+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3963532.122999966145 60487.742905303 2024-06-26T17:49:47.018203+00:00 19994330.269999980927 29000292.980000000447 27870463.039000000805 3966733.056999980938 60487.742916963 2024-06-26T17:49:48.025579+00:00 19994330.272000011057 29000292.966000009328 27870462.986999999732 3962176.895000040997 60487.742928433 2024-06-26T17:49:49.016585+00:00 19994330.272000011057 29000293.042999979109 27870463.000000000000 3963970.021999955177 60487.742940092 2024-06-26T17:49:50.023961+00:00 19994330.275999959558 29000292.997000008821 27870462.969999998808 3966627.000000000000 60487.742951568 2024-06-26T17:49:51.015464+00:00 19994330.272000011057 29000293.018000010401 27870463.045000020415 3967074.021000028122 60487.742963221 2024-06-26T17:49:52.022343+00:00 19994330.271000031382 29000292.945000018924 27870462.927999969572 3965762.879999995232 60487.742974881 2024-06-26T17:49:53.029719+00:00 19994330.271999958903 29000293.015999969095 27870462.987000018358 3966253.072000027169 60487.742986351 2024-06-26T17:49:54.020726+00:00 19994330.271000031382 29000292.981999989599 27870463.002000000328 3965134.020999968052 60487.742998010 2024-06-26T17:49:55.028101+00:00 19994330.277000010014 29000293.062000039965 27870463.052999999374 3963027.041999996174 60487.743009486 2024-06-26T17:49:56.019604+00:00 19994330.270999971777 29000292.977000001818 27870463.026999980211 3962992.948000013828 60487.743021140 2024-06-26T17:49:57.026483+00:00 19994330.272000011057 29000292.991999980062 27870462.945999979973 3962164.987999976147 60487.743032616 2024-06-26T17:49:58.017986+00:00 19994330.269999980927 29000293.018999990076 27870463.008999999613 3964700.076000034809 60487.743044269 2024-06-26T17:49:59.024866+00:00 19994330.276000019163 29000292.995000001043 27870463.055999990553 3963656.953000009060 60487.743055745 2024-06-26T17:50:00.016374+00:00 19994330.268000010401 29000292.991000000387 27870462.964000049978 3960728.048999965191 60487.743067399 2024-06-26T17:50:01.023248+00:00 19994330.275000039488 29000293.008999940008 27870462.997999969870 3965414.935999989975 60487.743078874 2024-06-26T17:50:02.014751+00:00 19994330.273999929428 29000293.008000019938 27870463.015000049025 3965216.973000050057 60487.743090534 2024-06-26T17:50:03.022127+00:00 19994330.271000031382 29000292.958000060171 27870462.973999980837 3959213.071999967098 60487.743102187 2024-06-26T17:50:04.029006+00:00 19994330.271000031382 29000292.985999941826 27870462.991000000387 3961166.864000021946 60487.743113657 2024-06-26T17:50:05.020013+00:00 19994330.271999958903 29000293.045000080019 27870463.054999951273 3960270.097000002861 60487.743125317 2024-06-26T17:50:06.027388+00:00 19994330.277000069618 29000292.990999940783 27870462.970000028610 3963251.976000010967 60487.743136792 2024-06-26T17:50:07.018891+00:00 19994330.271999958903 29000293.037000060081 27870463.014000058174 3964254.949999988079 60487.743148447 2024-06-26T17:50:08.025770+00:00 19994330.269999980927 29000292.930999990553 27870462.970999959856 3962144.126999973785 60487.743159922 2024-06-26T17:50:09.017274+00:00 19994330.272999998182 29000293.034999970347 27870463.052999969572 3965512.949999988079 60487.743171576 2024-06-26T17:50:10.024153+00:00 19994330.272999998182 29000292.968000050634 27870462.933000091463 3964460.004999995232 60487.743183052 2024-06-26T17:50:11.015656+00:00 19994330.271000031382 29000292.990999940783 27870463.003999948502 3959055.025000036228 60487.743194711 2024-06-26T17:50:12.023031+00:00 19994330.276999950409 29000293.049999948591 27870463.031999949366 3962005.004000008106 60487.743206181 2024-06-26T17:50:13.014038+00:00 19994330.271000031382 29000293.001000050455 27870462.963000059128 3959741.912999988068 60487.743217840 2024-06-26T17:50:14.021414+00:00 19994330.269999980927 29000292.991999980062 27870463.009999990463 3962707.018999993801 60487.743229494 2024-06-26T17:50:15.028293+00:00 19994330.274999979883 29000292.990000009537 27870463.054000020027 3962488.940999985207 60487.743240970 2024-06-26T17:50:16.019796+00:00 19994330.272999998182 29000292.991000059992 27870462.937000039965 3963463.134999989998 60487.743252624 2024-06-26T17:50:17.026675+00:00 19994330.271000031382 29000293.020999908447 27870463.002999901772 3960158.981000006199 60487.743264099 2024-06-26T17:50:18.018178+00:00 19994330.272999998182 29000292.984000090510 27870463.022000070661 3965344.934000014793 60487.743275759 2024-06-26T17:50:19.025554+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3964090.165000020992 60487.743287229 2024-06-26T17:50:20.016561+00:00 19994330.271000031382 29000293.046000000089 27870463.053999900818 3967297.930000007153 60487.743298883 2024-06-26T17:50:21.023440+00:00 19994330.276000019163 29000292.980999998748 27870462.946000099182 3963755.972999989986 60487.743310358 2024-06-26T17:50:22.014943+00:00 19994330.268000010401 29000292.978999998420 27870462.983999971300 3964657.972000002861 60487.743322018 2024-06-26T17:50:23.022318+00:00 19994330.278999920934 29000293.062000010163 27870463.105999950320 3962211.988999962807 60487.743333671 2024-06-26T17:50:24.029197+00:00 19994330.269000049680 29000292.903999999166 27870462.856000069529 3960601.087999999989 60487.743345147 2024-06-26T17:50:25.020701+00:00 19994330.271999958903 29000293.069999989122 27870463.097999930382 3964365.846000016201 60487.743356801 2024-06-26T17:50:26.027580+00:00 19994330.274999979883 29000292.986999988556 27870462.949000000954 3966389.072000027169 60487.743368276 2024-06-26T17:50:27.019082+00:00 19994330.269999980927 29000292.990000009537 27870463.046000000089 3964995.996999979019 60487.743379930 2024-06-26T17:50:28.025962+00:00 19994330.272999998182 29000292.971000019461 27870462.984999999404 3963925.047999978065 60487.743391406 2024-06-26T17:50:29.017466+00:00 19994330.271999999881 29000293.054999981076 27870463.013000000268 3960795.948000013828 60487.743403065 2024-06-26T17:50:30.024841+00:00 19994330.271999999881 29000292.970000028610 27870462.925000008196 3962216.042000054847 60487.743414535 2024-06-26T17:50:31.015848+00:00 19994330.272000011057 29000293.009999990463 27870463.083999991417 3964326.008999944199 60487.743426195 2024-06-26T17:50:32.023223+00:00 19994330.274999991059 29000293.005999978632 27870462.953999999911 3957829.861999989022 60487.743437665 2024-06-26T17:50:33.014231+00:00 19994330.271999999881 29000293.026000019163 27870463.078999999911 3958227.113000034820 60487.743449324 2024-06-26T17:50:34.021605+00:00 19994330.274999991059 29000292.995000001043 27870462.919000029564 3959604.957000017166 60487.743460978 2024-06-26T17:50:35.028485+00:00 19994330.271000031382 29000292.961999949068 27870462.986999988556 3965547.057999968994 60487.743472454 2024-06-26T17:50:36.019988+00:00 19994330.269999980927 29000292.981000009924 27870462.949999991804 3959990.940000057220 60487.743484113 2024-06-26T17:50:37.027363+00:00 19994330.271000001580 29000292.995000001043 27870463.078999999911 3963379.028999925125 60487.743495583 2024-06-26T17:50:38.018370+00:00 19994330.274000018835 29000293.058000031859 27870463.018999990076 3962636.924000024796 60487.743507242 2024-06-26T17:50:39.025745+00:00 19994330.274999979883 29000292.965999960899 27870462.980000019073 3963007.146000028122 60487.743518712 2024-06-26T17:50:40.016753+00:00 19994330.271000001580 29000293.006999969482 27870462.988999959081 3965632.958999990951 60487.743530372 2024-06-26T17:50:41.024128+00:00 19994330.272999998182 29000293.009000059217 27870463.007000029087 3963957.945999979973 60487.743541847 2024-06-26T17:50:42.015631+00:00 19994330.272000011057 29000292.965999960899 27870463.000000000000 3959024.011000037193 60487.743553502 2024-06-26T17:50:43.022510+00:00 19994330.272000011057 29000293.018000010401 27870462.989000018686 3963490.967000008095 60487.743564977 2024-06-26T17:50:44.014013+00:00 19994330.271999958903 29000293.029000040144 27870463.060999929905 3964698.046999930870 60487.743576631 2024-06-26T17:50:45.020892+00:00 19994330.275000039488 29000292.960999969393 27870462.975000020117 3962977.045000075828 60487.743588290 2024-06-26T17:50:46.028268+00:00 19994330.273999989033 29000292.962000008672 27870462.975000020117 3965422.924999951851 60487.743599760 2024-06-26T17:50:47.019275+00:00 19994330.269999980927 29000293.074000000954 27870463.026000019163 3961681.049999951851 60487.743611420 2024-06-26T17:50:48.026650+00:00 19994330.270000040531 29000292.975999951363 27870462.970999959856 3964298.963999987114 60487.743622895 2024-06-26T17:50:49.018154+00:00 19994330.273999989033 29000293.016000028700 27870462.999000068754 3959182.072000027169 60487.743634549 2024-06-26T17:50:50.025032+00:00 19994330.274999979883 29000293.006000038236 27870462.980999950320 3967036.944000006188 60487.743646019 2024-06-26T17:50:51.016040+00:00 19994330.272000011057 29000293.011999960989 27870463.059000018984 3962286.098000050057 60487.743657678 2024-06-26T17:50:52.023415+00:00 19994330.272000011057 29000293.014000058174 27870463.016000028700 3960836.009999989998 60487.743669154 2024-06-26T17:50:53.014918+00:00 19994330.272000011057 29000292.955999970436 27870462.931999921799 3965018.860000013839 60487.743680808 2024-06-26T17:50:54.021797+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3965792.028999925125 60487.743692467 2024-06-26T17:50:55.029172+00:00 19994330.272999998182 29000292.996000051498 27870463.078999999911 3965427.052000045776 60487.743703937 2024-06-26T17:50:56.020180+00:00 19994330.273999929428 29000293.039999961853 27870463.011000040919 3963278.822000027169 60487.743715597 2024-06-26T17:50:57.027555+00:00 19994330.271000031382 29000292.971000079066 27870462.963999990374 3966590.078999996185 60487.743727067 2024-06-26T17:50:58.018562+00:00 19994330.272999998182 29000292.962999999523 27870463.029999971390 3964191.044000030030 60487.743738726 2024-06-26T17:50:59.025937+00:00 19994330.269999980927 29000293.078000001609 27870462.993000030518 3963153.000999927986 60487.743750196 2024-06-26T17:51:00.016945+00:00 19994330.274999979883 29000292.975999999791 27870462.978999968618 3964782.070999979973 60487.743761856 2024-06-26T17:51:01.024320+00:00 19994330.272000070661 29000292.996000010520 27870463.027000069618 3960887.986000061035 60487.743773325 2024-06-26T17:51:02.015327+00:00 19994330.272999998182 29000292.959000010043 27870462.939999941736 3962553.996999979019 60487.743784985 2024-06-26T17:51:03.022702+00:00 19994330.269999980927 29000293.032999988645 27870463.006000038236 3964512.962999939919 60487.743796461 2024-06-26T17:51:04.014205+00:00 19994330.269999980927 29000293.030999988317 27870463.078000001609 3962901.022000073921 60487.743808114 2024-06-26T17:51:05.021084+00:00 19994330.276000019163 29000292.971000019461 27870462.934000000358 3964952.981999992859 60487.743819774 2024-06-26T17:51:06.028460+00:00 19994330.271000031382 29000293.008000019938 27870463.019000001252 3958266.006000041962 60487.743831249 2024-06-26T17:51:07.019963+00:00 19994330.276000019163 29000293.004999998957 27870463.015000000596 3961610.955999969970 60487.743842909 2024-06-26T17:51:08.027337+00:00 19994330.271999958903 29000293.013999998569 27870463.019999980927 3966028.090000032913 60487.743854379 2024-06-26T17:51:09.018345+00:00 19994330.272999998182 29000292.933999959379 27870462.945000018924 3961566.863999962807 60487.743866039 2024-06-26T17:51:10.025720+00:00 19994330.271000031382 29000293.075000051409 27870463.051999989897 3963992.107999920845 60487.743877509 2024-06-26T17:51:11.016729+00:00 19994330.270999908447 29000292.982999980450 27870463.025999989361 3963440.804000020027 60487.743889168 2024-06-26T17:51:12.024103+00:00 19994330.278000000864 29000292.926999989897 27870462.954000029713 3963510.213999987114 60487.743900638 2024-06-26T17:51:13.015110+00:00 19994330.269000049680 29000293.028000000864 27870462.932999998331 3964836.909000039101 60487.743912297 2024-06-26T17:51:14.022485+00:00 19994330.271000031382 29000293.032999988645 27870463.032999988645 3960451.075999975204 60487.743923767 2024-06-26T17:51:15.013492+00:00 19994330.272999998182 29000292.971000019461 27870463.005999978632 3963254.925000071991 60487.743935427 2024-06-26T17:51:16.020868+00:00 19994330.273999929428 29000293.022000011057 27870463.004999998957 3959503.021999955177 60487.743947086 2024-06-26T17:51:17.028242+00:00 19994330.271000031382 29000292.993000030518 27870462.998000029474 3957935.054000020027 60487.743958556 2024-06-26T17:51:18.019250+00:00 19994330.274000048637 29000292.993999961764 27870463.022000011057 3958605.952000021935 60487.743970215 2024-06-26T17:51:19.026625+00:00 19994330.271999958903 29000293.003999948502 27870462.996999979019 3965189.145999907982 60487.743981685 2024-06-26T17:51:20.017633+00:00 19994330.272999998182 29000292.984000090510 27870463.014999989420 3964113.839000105858 60487.743993345 2024-06-26T17:51:21.025008+00:00 19994330.271999958903 29000293.014999989420 27870462.993000030518 3964606.969999908935 60487.744004820 2024-06-26T17:51:22.016511+00:00 19994330.271000001580 29000293.000999931246 27870462.960999969393 3963907.096000074875 60487.744016475 2024-06-26T17:51:23.023390+00:00 19994330.276999998838 29000293.038000110537 27870463.036000069231 3962266.967999935150 60487.744027950 2024-06-26T17:51:24.014893+00:00 19994330.271999999881 29000292.977000001818 27870463.015999909490 3958176.994000076782 60487.744039604 2024-06-26T17:51:25.021771+00:00 19994330.269999999553 29000292.982999920845 27870462.953000068665 3961538.986999989022 60487.744051074 2024-06-26T17:51:26.012779+00:00 19994330.271000001580 29000292.986999988556 27870462.985999941826 3956328.985000013839 60487.744062733 2024-06-26T17:51:27.020155+00:00 19994330.274000000209 29000292.990000009537 27870463.014000058174 3959153.092999935150 60487.744074393 2024-06-26T17:51:28.027530+00:00 19994330.271000001580 29000293.045000080019 27870463.049999948591 3967018.802000045776 60487.744085868 2024-06-26T17:51:29.019033+00:00 19994330.275000009686 29000293.001999970526 27870462.975999951363 3967606.144999980927 60487.744097522 2024-06-26T17:51:30.025911+00:00 19994330.272999998182 29000292.990999940783 27870463.010000109673 3960390.036999940872 60487.744108998 2024-06-26T17:51:31.017416+00:00 19994330.271999981254 29000292.944000009447 27870462.975999951363 3962430.929000020027 60487.744120651 2024-06-26T17:51:32.024295+00:00 19994330.271000001580 29000293.047000050545 27870463.049000021070 3957687.008000016212 60487.744132127 2024-06-26T17:51:33.015798+00:00 19994330.272999998182 29000293.016999959946 27870462.962000008672 3961322.060999989975 60487.744143787 2024-06-26T17:51:34.023173+00:00 19994330.274000018835 29000293.006000038236 27870463.050999999046 3961661.088000059128 60487.744155257 2024-06-26T17:51:35.014181+00:00 19994330.272999968380 29000292.986000001431 27870462.946999911219 3961317.925999999046 60487.744166916 2024-06-26T17:51:36.021556+00:00 19994330.272000011057 29000292.981999989599 27870463.053000088781 3958899.894999980927 60487.744178386 2024-06-26T17:51:37.012563+00:00 19994330.269999980927 29000293.003000009805 27870462.918999910355 3964048.965000032913 60487.744190046 2024-06-26T17:51:38.019938+00:00 19994330.272999998182 29000293.026999998838 27870463.075000051409 3961262.138000010978 60487.744201699 2024-06-26T17:51:39.026817+00:00 19994330.272999998182 29000292.945000011474 27870462.881000038236 3962019.958999990951 60487.744213175 2024-06-26T17:51:40.018320+00:00 19994330.275000039488 29000293.060999989510 27870463.092999938875 3962879.018000007141 60487.744224834 2024-06-26T17:51:41.025696+00:00 19994330.271999958903 29000292.986000001431 27870462.971000079066 3961244.922999978065 60487.744236304 2024-06-26T17:51:42.016703+00:00 19994330.272000011057 29000293.027000010014 27870463.025999899954 3963115.043999909889 60487.744247964 2024-06-26T17:51:43.024078+00:00 19994330.271000031382 29000292.985999971628 27870463.072999998927 3961451.086000084877 60487.744259434 2024-06-26T17:51:44.015085+00:00 19994330.273999989033 29000292.941000040621 27870462.874000001699 3960365.901000022888 60487.744271093 2024-06-26T17:51:45.022460+00:00 19994330.272999998182 29000293.042999979109 27870462.986000001431 3963228.997999907006 60487.744282563 2024-06-26T17:51:46.013467+00:00 19994330.272000011057 29000293.004000011832 27870463.006000000983 3959804.078000069130 60487.744294222 2024-06-26T17:51:47.020843+00:00 19994330.273999989033 29000292.958000000566 27870463.027000010014 3961773.894999980927 60487.744305882 2024-06-26T17:51:48.028218+00:00 19994330.268999930471 29000293.018000010401 27870462.995999988168 3961401.077999948990 60487.744317352 2024-06-26T17:51:49.019225+00:00 19994330.274000048637 29000292.998999949545 27870462.993000000715 3958021.986000061035 60487.744329012 2024-06-26T17:51:50.026600+00:00 19994330.269000049680 29000292.987000048161 27870463.029000010341 3964606.975999950897 60487.744340482 2024-06-26T17:51:51.017608+00:00 19994330.278000000864 29000292.998999949545 27870462.978999998420 3964308.966000080109 60487.744352141 2024-06-26T17:51:52.024983+00:00 19994330.270999908447 29000293.021000031382 27870463.065000001341 3961576.092000008095 60487.744363617 2024-06-26T17:51:53.016486+00:00 19994330.272999998182 29000292.974999960512 27870462.930999990553 3962173.907999991905 60487.744375270 2024-06-26T17:51:54.023365+00:00 19994330.272000070661 29000293.070000048727 27870463.089999970049 3962514.100999950897 60487.744386746 2024-06-26T17:51:55.014868+00:00 19994330.269999980927 29000292.998000029474 27870462.983000040054 3965762.883000016212 60487.744398400 2024-06-26T17:51:56.021747+00:00 19994330.276999950409 29000292.969999909401 27870462.951999958605 3962082.055999993812 60487.744409870 2024-06-26T17:51:57.012755+00:00 19994330.275000099093 29000293.012000080198 27870463.008000019938 3964193.986999989022 60487.744421529 2024-06-26T17:51:58.020130+00:00 19994330.268999930471 29000292.995000001043 27870462.953000009060 3958511.039999961853 60487.744433189 2024-06-26T17:51:59.027505+00:00 19994330.271000031382 29000292.959999918938 27870463.028000000864 3960517.894999980927 60487.744444659 2024-06-26T17:52:00.018512+00:00 19994330.271000031382 29000293.002000089735 27870462.983999971300 3964652.052000045776 60487.744456318 2024-06-26T17:52:01.025888+00:00 19994330.273999929428 29000293.036999940872 27870463.078000068665 3960367.008000016212 60487.744467794 2024-06-26T17:52:02.017391+00:00 19994330.274999979883 29000292.998000029474 27870462.945999979973 3959251.985999941826 60487.744479448 2024-06-26T17:52:03.024270+00:00 19994330.272000070661 29000292.954999919981 27870462.921000000089 3959106.944000006188 60487.744490923 2024-06-26T17:52:04.015773+00:00 19994330.272999998182 29000293.092000011355 27870463.087000008672 3963152.143000007141 60487.744502577 2024-06-26T17:52:05.022653+00:00 19994330.268999930471 29000292.983000040054 27870462.997999910265 3961026.944000006188 60487.744514053 2024-06-26T17:52:06.014155+00:00 19994330.274000048637 29000292.945000048727 27870462.970000028610 3962625.114000082016 60487.744525706 2024-06-26T17:52:07.021035+00:00 19994330.274999979883 29000293.007999900728 27870463.036000009626 3965337.848999977112 60487.744537182 2024-06-26T17:52:08.012538+00:00 19994330.269999980927 29000293.013000011444 27870462.952000018209 3960765.078999996185 60487.744548836 2024-06-26T17:52:09.019417+00:00 19994330.274000048637 29000292.991000059992 27870462.983999971300 3965633.955999969970 60487.744560495 2024-06-26T17:52:10.026792+00:00 19994330.271000031382 29000292.977000001818 27870463.032999988645 3960849.993999958038 60487.744571965 2024-06-26T17:52:11.017800+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3958864.998000026215 60487.744583625 2024-06-26T17:52:12.025175+00:00 19994330.272999998182 29000293.068999998271 27870463.024999979883 3960312.050999999046 60487.744595100 2024-06-26T17:52:13.016678+00:00 19994330.276999950409 29000292.938999999315 27870462.976000070572 3965068.024999976158 60487.744606754 2024-06-26T17:52:14.023557+00:00 19994330.268000010401 29000293.000000000000 27870463.021999958903 3961843.930999993812 60487.744618230 2024-06-26T17:52:15.015060+00:00 19994330.271999958903 29000292.962999999523 27870462.939000010490 3962440.035000085831 60487.744629884 2024-06-26T17:52:16.021939+00:00 19994330.271000001580 29000292.998000010848 27870463.024999979883 3961061.894999980927 60487.744641359 2024-06-26T17:52:17.013443+00:00 19994330.278000000864 29000293.011999990791 27870463.014000058174 3953031.996999979019 60487.744653019 2024-06-26T17:52:18.020818+00:00 19994330.272999998182 29000293.048999991268 27870463.039000030607 3960127.128000020981 60487.744664489 2024-06-26T17:52:19.011825+00:00 19994330.268999990076 29000293.044999990612 27870463.004999998957 3956608.942000031006 60487.744676148 2024-06-26T17:52:20.019199+00:00 19994330.271999999881 29000292.925000008196 27870462.940999981016 3961486.973999977112 60487.744687802 2024-06-26T17:52:21.026079+00:00 19994330.271999999881 29000292.995000001043 27870463.004000000656 3958521.069000006188 60487.744699277 2024-06-26T17:52:22.017583+00:00 19994330.274000000209 29000292.999000009149 27870462.969999998808 3959897.960999966133 60487.744710937 2024-06-26T17:52:23.024958+00:00 19994330.271000001580 29000293.005999978632 27870463.022999990731 3966343.993999958038 60487.744722407 2024-06-26T17:52:24.015964+00:00 19994330.275000009686 29000293.047999981791 27870463.056000009179 3965483.022000073921 60487.744734067 2024-06-26T17:52:25.023340+00:00 19994330.273999989033 29000292.955000039190 27870462.931999981403 3959494.968999981880 60487.744745537 2024-06-26T17:52:26.014347+00:00 19994330.268000010401 29000293.019999980927 27870463.049000021070 3963893.963999987114 60487.744757196 2024-06-26T17:52:27.021722+00:00 19994330.272999998182 29000292.970000028610 27870462.957999970764 3963706.006999969017 60487.744768666 2024-06-26T17:52:28.012729+00:00 19994330.273999989033 29000293.017999950796 27870463.024000018835 3960709.039000033867 60487.744780325 2024-06-26T17:52:29.020105+00:00 19994330.273999989033 29000292.947000030428 27870463.000999990851 3963549.098000050057 60487.744791979 2024-06-26T17:52:30.026984+00:00 19994330.271000031382 29000293.043000038713 27870462.962999999523 3963015.890999913216 60487.744803455 2024-06-26T17:52:31.018487+00:00 19994330.272999998182 29000293.032999988645 27870463.037000000477 3960998.014000058174 60487.744815108 2024-06-26T17:52:32.025366+00:00 19994330.272999998182 29000292.992999911308 27870463.002000030130 3960140.898999928962 60487.744826584 2024-06-26T17:52:33.016870+00:00 19994330.270999971777 29000292.968000050634 27870462.944999989122 3963152.062000035774 60487.744838238 2024-06-26T17:52:34.023750+00:00 19994330.272999998182 29000292.995000001043 27870463.015999969095 3963528.047999978065 60487.744849714 2024-06-26T17:52:35.015252+00:00 19994330.272000011057 29000293.041000008583 27870463.036000009626 3961768.986999989022 60487.744861373 2024-06-26T17:52:36.022627+00:00 19994330.272999998182 29000292.960000038147 27870463.022000011057 3959879.060000061989 60487.744872843 2024-06-26T17:52:37.013635+00:00 19994330.269999980927 29000293.035999890417 27870462.938999950886 3963027.937999964226 60487.744884502 2024-06-26T17:52:38.021010+00:00 19994330.277000010014 29000292.951000090688 27870463.020000040531 3963512.032999991905 60487.744895972 2024-06-26T17:52:39.012017+00:00 19994330.272000011057 29000293.030999898911 27870463.005999978632 3960914.976999998093 60487.744907632 2024-06-26T17:52:40.019392+00:00 19994330.273999989033 29000293.010000109673 27870463.033000048250 3965188.995000004768 60487.744919286 2024-06-26T17:52:41.026271+00:00 19994330.272000011057 29000293.000999931246 27870462.963999990374 3962831.934000014793 60487.744930761 2024-06-26T17:52:42.017774+00:00 19994330.268999990076 29000292.978000041097 27870463.028000000864 3966406.065999985207 60487.744942421 2024-06-26T17:52:43.025150+00:00 19994330.272999998182 29000293.014999989420 27870463.015999909490 3968635.003000020981 60487.744953891 2024-06-26T17:52:44.016157+00:00 19994330.274000048637 29000292.998000029474 27870462.978000041097 3963260.953999996185 60487.744965550 2024-06-26T17:52:45.023532+00:00 19994330.272999998182 29000292.967999938875 27870462.983000040054 3965618.057000041008 60487.744977026 2024-06-26T17:52:46.015035+00:00 19994330.272999998182 29000293.074000000954 27870463.056999921799 3960754.963999987114 60487.744988679 2024-06-26T17:52:47.021914+00:00 19994330.270999908447 29000292.967000011355 27870462.944000009447 3959306.995000000112 60487.745000155 2024-06-26T17:52:48.013418+00:00 19994330.271000031382 29000292.957000020891 27870463.002000089735 3968152.102000000887 60487.745011815 2024-06-26T17:52:49.020793+00:00 19994330.272999998182 29000293.054000001401 27870462.997999910265 3962760.945999999996 60487.745023285 2024-06-26T17:52:50.011800+00:00 19994330.271999958903 29000292.977000001818 27870463.031000021845 3963661.924999998882 60487.745034944 2024-06-26T17:52:51.019175+00:00 19994330.276000019163 29000292.916000008583 27870462.950999978930 3962019.058000002056 60487.745046598 2024-06-26T17:52:52.026055+00:00 19994330.272000070661 29000293.033999990672 27870463.003000020981 3960662.998999997973 60487.745058074 2024-06-26T17:52:53.017558+00:00 19994330.265999909490 29000292.995000001043 27870462.986999988556 3960216.000000000000 60487.745069727 2024-06-26T17:52:54.024437+00:00 19994330.275000099093 29000293.062999989837 27870463.062000039965 3966718.024999998976 60487.745081203 2024-06-26T17:52:55.015940+00:00 19994330.274999979883 29000293.006000008434 27870462.973999980837 3964020.994000003207 60487.745092862 2024-06-26T17:52:56.023315+00:00 19994330.272999998182 29000293.023999989033 27870463.029999971390 3961225.030000001192 60487.745104332 2024-06-26T17:52:57.014322+00:00 19994330.271000031382 29000292.944000009447 27870462.964000109583 3960559.916999996174 60487.745115992 2024-06-26T17:52:58.021698+00:00 19994330.273999929428 29000293.022999998182 27870463.006999969482 3959722.001000002027 60487.745127462 2024-06-26T17:52:59.012705+00:00 19994330.271999958903 29000293.000999990851 27870463.019999980927 3963325.012999997009 60487.745139121 2024-06-26T17:53:00.020084+00:00 19994330.270000100136 29000292.950999978930 27870462.945000000298 3964222.036000005901 60487.745150591 2024-06-26T17:53:01.011087+00:00 19994330.274999979883 29000293.070000048727 27870463.109000001103 3958068.905000001192 60487.745162250 2024-06-26T17:53:02.018463+00:00 19994330.274999979883 29000292.972999989986 27870462.928999990225 3964538.100999996066 60487.745173910 2024-06-26T17:53:03.025837+00:00 19994330.271000031382 29000293.014999989420 27870463.059999998659 3960313.002999999095 60487.745185380 2024-06-26T17:53:04.016845+00:00 19994330.271000031382 29000292.982999980450 27870462.954999998212 3957578.938000007998 60487.745197040 2024-06-26T17:53:05.024220+00:00 19994330.272999998182 29000292.999000009149 27870462.997999999672 3968408.066000000108 60487.745208510 2024-06-26T17:53:06.015227+00:00 19994330.272999998182 29000293.012000020593 27870462.984000001103 3958683.900999993086 60487.745220169 2024-06-26T17:53:07.022602+00:00 19994330.271999958903 29000293.002000030130 27870463.018000010401 3962743.018999993801 60487.745231639 2024-06-26T17:53:08.013610+00:00 19994330.274000048637 29000293.002999901772 27870462.960000008345 3961987.068000004161 60487.745243298 2024-06-26T17:53:09.020985+00:00 19994330.273999929428 29000293.015000101179 27870463.093999978155 3958954.968000010122 60487.745254769 2024-06-26T17:53:10.011992+00:00 19994330.269000001252 29000292.958999991417 27870462.944000009447 3955888.033999993932 60487.745266428 2024-06-26T17:53:11.019367+00:00 19994330.274000000209 29000292.982999920845 27870462.958999991417 3955345.114999995101 60487.745278081 2024-06-26T17:53:12.026246+00:00 19994330.272999998182 29000293.027000069618 27870463.003000020981 3965093.851999998093 60487.745289557 2024-06-26T17:53:13.017750+00:00 19994330.274000000209 29000292.985000010580 27870462.986999988556 3964671.000000000000 60487.745301217 2024-06-26T17:53:14.025125+00:00 19994330.271999999881 29000293.022999998182 27870463.042999979109 3962153.031000003219 60487.745312687 2024-06-26T17:53:15.016132+00:00 19994330.268999990076 29000292.963999990374 27870463.013999998569 3956976.909000008833 60487.745324346 2024-06-26T17:53:16.023507+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3956973.098999992013 60487.745335816 2024-06-26T17:53:17.014514+00:00 19994330.273999989033 29000293.023999929428 27870463.044000029564 3961629.885000004899 60487.745347476 2024-06-26T17:53:18.021890+00:00 19994330.271000001580 29000293.026000019163 27870462.990999940783 3960183.084999992978 60487.745358946 2024-06-26T17:53:19.012897+00:00 19994330.276000019163 29000292.950999978930 27870462.971999999136 3956914.954999998212 60487.745370605 2024-06-26T17:53:20.020272+00:00 19994330.271999981254 29000293.024000048637 27870462.952000018209 3957787.100999996066 60487.745382081 2024-06-26T17:53:21.011775+00:00 19994330.272000011057 29000293.047999981791 27870463.129000071436 3961215.860000013839 60487.745393734 2024-06-26T17:53:22.018654+00:00 19994330.271000001580 29000292.925999999046 27870462.903000000864 3961067.076000005007 60487.745405388 2024-06-26T17:53:23.025534+00:00 19994330.272000011057 29000293.019999980927 27870463.053999900818 3961237.965000004042 60487.745416864 2024-06-26T17:53:24.017037+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3963068.101999998093 60487.745428523 2024-06-26T17:53:25.024412+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3964904.996999979019 60487.745439993 2024-06-26T17:53:26.015418+00:00 19994330.271000031382 29000292.960999999195 27870462.925000071526 3960731.987000017893 60487.745451652 2024-06-26T17:53:27.022794+00:00 19994330.270999971777 29000293.018999990076 27870463.028999920934 3961506.905000001192 60487.745463123 2024-06-26T17:53:28.013801+00:00 19994330.272999998182 29000293.030999999493 27870463.039000030607 3962314.047999978065 60487.745474782 2024-06-26T17:53:29.021177+00:00 19994330.272999998182 29000292.991000000387 27870463.026000019163 3965139.034999995958 60487.745486252 2024-06-26T17:53:30.012183+00:00 19994330.273999989033 29000293.008000019938 27870462.968999978155 3960017.063000022899 60487.745497912 2024-06-26T17:53:31.019558+00:00 19994330.272999998182 29000292.984999980778 27870463.001999970526 3962102.866999983788 60487.745509387 2024-06-26T17:53:32.011062+00:00 19994330.271000031382 29000293.036000009626 27870463.042000059038 3964043.053000003099 60487.745521047 2024-06-26T17:53:33.018438+00:00 19994330.271999958903 29000292.979999989271 27870462.968999978155 3965418.076999992132 60487.745532700 2024-06-26T17:53:34.025317+00:00 19994330.272999998182 29000292.922000020742 27870462.924999948591 3962601.944000006188 60487.745544170 2024-06-26T17:53:35.016324+00:00 19994330.276000019163 29000293.018999990076 27870463.029999971390 3964877.885000019800 60487.745555830 2024-06-26T17:53:36.023699+00:00 19994330.271000031382 29000293.080999970436 27870463.078999999911 3969376.147999972105 60487.745567305 2024-06-26T17:53:37.015202+00:00 19994330.271000031382 29000292.912000000477 27870462.891000028700 3963267.858000009786 60487.745578959 2024-06-26T17:53:38.022082+00:00 19994330.271999958903 29000293.071000039577 27870463.043999999762 3967253.164000004996 60487.745590435 2024-06-26T17:53:39.013585+00:00 19994330.272999998182 29000292.958999991417 27870463.004000000656 3960476.833999990951 60487.745602089 2024-06-26T17:53:40.020464+00:00 19994330.271999958903 29000293.032000008970 27870462.988999988884 3963858.047000021208 60487.745613564 2024-06-26T17:53:41.011967+00:00 19994330.274999979883 29000292.977000001818 27870463.006000000983 3962040.057999997865 60487.745625224 2024-06-26T17:53:42.019342+00:00 19994330.271000031382 29000293.037000000477 27870463.082000020891 3964947.035999984015 60487.745636878 2024-06-26T17:53:43.026222+00:00 19994330.272000070661 29000292.946999970824 27870462.907999988645 3962034.904000014067 60487.745648353 2024-06-26T17:53:44.017725+00:00 19994330.271999958903 29000293.018000070006 27870462.956000000238 3961221.047999978065 60487.745660013 2024-06-26T17:53:45.025100+00:00 19994330.274000048637 29000293.005999919027 27870463.037999991328 3962058.987000017893 60487.745671483 2024-06-26T17:53:46.016107+00:00 19994330.272999998182 29000293.009000059217 27870463.038000021130 3962741.868999987841 60487.745683142 2024-06-26T17:53:47.023482+00:00 19994330.272999998182 29000292.986999988556 27870462.947000000626 3960169.083000003826 60487.745694612 2024-06-26T17:53:48.014489+00:00 19994330.268999930471 29000292.965000029653 27870463.034999970347 3963830.076999992132 60487.745706271 2024-06-26T17:53:49.021865+00:00 19994330.272999998182 29000292.990999940783 27870463.003000020981 3959694.969999998808 60487.745717742 2024-06-26T17:53:50.012872+00:00 19994330.272999998182 29000293.011000040919 27870462.972999989986 3960796.900000005960 60487.745729401 2024-06-26T17:53:51.020247+00:00 19994330.274000048637 29000292.982999920845 27870462.964000049978 3960417.059000014793 60487.745740877 2024-06-26T17:53:52.011750+00:00 19994330.273999929428 29000293.012000080198 27870462.991000000387 3964973.014999986161 60487.745752530 2024-06-26T17:53:53.018629+00:00 19994330.272999998182 29000293.041000008583 27870463.086999949068 3963980.014999986161 60487.745764190 2024-06-26T17:53:54.026004+00:00 19994330.269999980927 29000292.980999950320 27870462.962999999523 3963598.956000030041 60487.745775666 2024-06-26T17:53:55.017508+00:00 19994330.272000070661 29000293.004999998957 27870463.031000021845 3965241.116999983788 60487.745787319 2024-06-26T17:53:56.024387+00:00 19994330.276000019163 29000293.001000050455 27870462.977999988943 3962937.902999997139 60487.745798795 2024-06-26T17:53:57.015890+00:00 19994330.270999908447 29000292.997999910265 27870463.005999978632 3967458.086000024807 60487.745810449 2024-06-26T17:53:58.022769+00:00 19994330.272000070661 29000292.975000020117 27870462.963999990374 3963653.044999957085 60487.745821924 2024-06-26T17:53:59.014273+00:00 19994330.272999998182 29000293.003000020981 27870462.987000111490 3965069.861000000965 60487.745833584 2024-06-26T17:54:00.021649+00:00 19994330.271999958903 29000292.980000019073 27870463.060999989510 3960366.971000016201 60487.745845054 2024-06-26T17:54:01.012655+00:00 19994330.271999958903 29000293.029000040144 27870462.985999941826 3968857.054000020027 60487.745856714 2024-06-26T17:54:02.020030+00:00 19994330.271000031382 29000293.018999930471 27870463.006000038236 3966797.014999986161 60487.745868183 2024-06-26T17:54:03.011037+00:00 19994330.278000000864 29000293.008999999613 27870462.983999971300 3959978.995000004768 60487.745879843 2024-06-26T17:54:04.018412+00:00 19994330.269000001252 29000293.006000000983 27870463.046000000089 3963356.060000001919 60487.745891497 2024-06-26T17:54:05.025292+00:00 19994330.271000001580 29000292.964999999851 27870462.962000008672 3964998.921000003815 60487.745902972 2024-06-26T17:54:06.016795+00:00 19994330.273000009358 29000293.032000008970 27870462.988999959081 3967624.983999968041 60487.745914632 2024-06-26T17:54:07.024170+00:00 19994330.275999989361 29000292.981000009924 27870462.981999989599 3963429.046000003815 60487.745926102 2024-06-26T17:54:08.015177+00:00 19994330.269999999553 29000292.997999999672 27870462.986000061035 3964859.000000000000 60487.745937761 2024-06-26T17:54:09.022553+00:00 19994330.272000011057 29000293.028999980539 27870463.044999960810 3964432.119000018109 60487.745949231 2024-06-26T17:54:10.013560+00:00 19994330.272999998182 29000292.986000001431 27870463.037999991328 3962034.824000000954 60487.745960890 2024-06-26T17:54:11.020935+00:00 19994330.271999981254 29000292.989999979734 27870462.989000078291 3963089.055000007153 60487.745972366 2024-06-26T17:54:12.012438+00:00 19994330.271000001580 29000292.987000048161 27870462.979999899864 3964944.977999985218 60487.745984020 2024-06-26T17:54:13.019317+00:00 19994330.272000011057 29000292.988999959081 27870462.965000029653 3966259.054000020027 60487.745995490 2024-06-26T17:54:14.010325+00:00 19994330.275999989361 29000293.018999990076 27870463.060000058264 3958541.988999962807 60487.746007149 2024-06-26T17:54:15.017700+00:00 19994330.270000010729 29000293.031000021845 27870462.953999999911 3962077.947000027169 60487.746018809 2024-06-26T17:54:16.025075+00:00 19994330.275999959558 29000292.916999999434 27870462.959999918938 3961546.944000006188 60487.746030279 2024-06-26T17:54:17.016082+00:00 19994330.268999990076 29000293.028000000864 27870463.004999998957 3960960.061999977101 60487.746041932 2024-06-26T17:54:18.022961+00:00 19994330.274000048637 29000293.008999999613 27870463.048000000417 3968507.062000035774 60487.746053408 2024-06-26T17:54:19.014465+00:00 19994330.273999989033 29000293.055000010878 27870463.013000000268 3964270.993999958038 60487.746065062 2024-06-26T17:54:20.021344+00:00 19994330.272999998182 29000292.984000030905 27870463.024000000209 3963318.915000020992 60487.746076537 2024-06-26T17:54:21.012847+00:00 19994330.270999971777 29000292.966999951750 27870462.971999999136 3962694.069000006188 60487.746088197 2024-06-26T17:54:22.020222+00:00 19994330.272000011057 29000293.024000048637 27870462.947999980301 3963517.027999997139 60487.746099667 2024-06-26T17:54:23.011229+00:00 19994330.273999989033 29000292.947000030428 27870462.976000010967 3962924.042999982834 60487.746111326 2024-06-26T17:54:24.018605+00:00 19994330.272000011057 29000293.004999998957 27870463.016999989748 3964613.956000030041 60487.746122980 2024-06-26T17:54:25.025484+00:00 19994330.272000011057 29000293.046000000089 27870463.032000008970 3962514.000999987125 60487.746134456 2024-06-26T17:54:26.016987+00:00 19994330.273999989033 29000293.003999948502 27870463.028999980539 3964467.962999999989 60487.746146109 2024-06-26T17:54:27.023866+00:00 19994330.271000031382 29000293.013000011444 27870463.006000038236 3960174.949000000954 60487.746157585 2024-06-26T17:54:28.015369+00:00 19994330.270999971777 29000292.958999991417 27870462.967000011355 3963596.940999985207 60487.746169245 2024-06-26T17:54:29.022745+00:00 19994330.273999989033 29000293.021999958903 27870463.065999981016 3962585.063000022899 60487.746180715 2024-06-26T17:54:30.013752+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3966107.071999967098 60487.746192374 2024-06-26T17:54:31.021127+00:00 19994330.271000031382 29000292.980000019073 27870462.980000019073 3963254.055999993812 60487.746203844 2024-06-26T17:54:32.012134+00:00 19994330.271000031382 29000293.019000049680 27870462.982999980450 3965567.905000030994 60487.746215504 2024-06-26T17:54:33.019509+00:00 19994330.272999998182 29000293.029999971390 27870463.035000029951 3968243.976999998093 60487.746226974 2024-06-26T17:54:34.010517+00:00 19994330.272999998182 29000292.995000001043 27870463.041999999434 3966265.023000001907 60487.746238633 2024-06-26T17:54:35.017892+00:00 19994330.272999998182 29000293.022999998182 27870462.961000028998 3960795.995999991894 60487.746250292 2024-06-26T17:54:36.025267+00:00 19994330.273999929428 29000292.929000020027 27870462.921000000089 3966270.042999982834 60487.746261762 2024-06-26T17:54:37.016274+00:00 19994330.270000100136 29000293.052999969572 27870463.097999930382 3963768.011000037193 60487.746273422 2024-06-26T17:54:38.023649+00:00 19994330.271999958903 29000293.001000050455 27870463.028000000864 3961478.955999969970 60487.746284892 2024-06-26T17:54:39.014656+00:00 19994330.271999958903 29000293.001999970526 27870462.960000038147 3963117.058000028133 60487.746296551 2024-06-26T17:54:40.022032+00:00 19994330.276000019163 29000293.019999999553 27870463.019000049680 3963683.979999959003 60487.746308027 2024-06-26T17:54:41.013535+00:00 19994330.271000031382 29000292.991000000387 27870462.972999930382 3963185.990000010002 60487.746319680 2024-06-26T17:54:42.020414+00:00 19994330.272999998182 29000293.013000000268 27870463.016999959946 3961783.006000041962 60487.746331156 2024-06-26T17:54:43.011917+00:00 19994330.269999980927 29000292.949000000954 27870462.930999990553 3962573.047999978065 60487.746342810 2024-06-26T17:54:44.018797+00:00 19994330.274000048637 29000293.008000001311 27870463.026000019163 3959830.009000002872 60487.746354286 2024-06-26T17:54:45.010300+00:00 19994330.273999929428 29000293.025000009686 27870463.022999998182 3965511.907999991905 60487.746365945 2024-06-26T17:54:46.017675+00:00 19994330.271000031382 29000292.984999980778 27870463.011000040919 3959565.004000008106 60487.746377599 2024-06-26T17:54:47.024554+00:00 19994330.274000048637 29000292.969999998808 27870462.952999949455 3961773.983999968041 60487.746389069 2024-06-26T17:54:48.015561+00:00 19994330.270999908447 29000293.046999990940 27870463.071000099182 3966835.056000053883 60487.746400728 2024-06-26T17:54:49.022936+00:00 19994330.272000070661 29000292.984000030905 27870462.962999939919 3962225.923999965191 60487.746412199 2024-06-26T17:54:50.013943+00:00 19994330.272999998182 29000292.975000020117 27870463.003999948502 3961153.012000023853 60487.746423858 2024-06-26T17:54:51.021319+00:00 19994330.271999958903 29000292.968999978155 27870462.967000011355 3964233.018999993801 60487.746435328 2024-06-26T17:54:52.012326+00:00 19994330.276999950409 29000293.046999990940 27870463.052000049502 3962718.043999969959 60487.746446987 2024-06-26T17:54:53.019701+00:00 19994330.272000070661 29000293.003000020981 27870463.018000010401 3965446.979000031948 60487.746458463 2024-06-26T17:54:54.011205+00:00 19994330.271000031382 29000292.991999980062 27870462.952000018209 3960793.060000001919 60487.746470117 2024-06-26T17:54:55.018084+00:00 19994330.269999980927 29000293.047999981791 27870463.000999998301 3961030.948000013828 60487.746481592 2024-06-26T17:54:56.009587+00:00 19994330.272999998182 29000292.958999991417 27870462.982000000775 3965215.951999961864 60487.746493246 2024-06-26T17:54:57.016466+00:00 19994330.271999999881 29000292.984000030905 27870462.982999999076 3960852.030000030994 60487.746504906 2024-06-26T17:54:58.023841+00:00 19994330.276000000536 29000293.001999970526 27870463.019999999553 3960027.951999961864 60487.746516381 2024-06-26T17:54:59.015345+00:00 19994330.267999999225 29000292.976000070572 27870463.037000000477 3960011.085000038147 60487.746528035 2024-06-26T17:55:00.022223+00:00 19994330.275000009686 29000293.013999938965 27870462.969999998808 3966353.932999968994 60487.746539511 2024-06-26T17:55:01.013727+00:00 19994330.271000001580 29000293.032999988645 27870463.018000010401 3964334.067999958992 60487.746551164 2024-06-26T17:55:02.020606+00:00 19994330.276999998838 29000293.018000010401 27870463.032999988645 3962142.004999995232 60487.746562640 2024-06-26T17:55:03.012109+00:00 19994330.271000001580 29000292.914000030607 27870462.893000010401 3964876.886000037193 60487.746574294 2024-06-26T17:55:04.018988+00:00 19994330.272999998182 29000293.057999968529 27870463.064000010490 3960219.082000017166 60487.746585770 2024-06-26T17:55:05.010491+00:00 19994330.268000010401 29000293.006000038236 27870463.022000011057 3965736.972000002861 60487.746597423 2024-06-26T17:55:06.017371+00:00 19994330.272999998182 29000293.014999989420 27870462.983999971300 3961849.753000020981 60487.746609082 2024-06-26T17:55:07.024746+00:00 19994330.272999998182 29000292.962999939919 27870462.948000010103 3966556.312999964226 60487.746620558 2024-06-26T17:55:08.016249+00:00 19994330.273999989033 29000292.992000099272 27870463.034999970347 3960058.973000050057 60487.746632212 2024-06-26T17:55:09.023128+00:00 19994330.275000009686 29000293.012999888510 27870463.008999999613 3964091.934999942780 60487.746643688 2024-06-26T17:55:10.014632+00:00 19994330.270000010729 29000293.013000011444 27870462.990000009537 3961360.072000027169 60487.746655347 2024-06-26T17:55:11.022007+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3959551.952999948990 60487.746666817 2024-06-26T17:55:12.013014+00:00 19994330.269999980927 29000293.011000040919 27870463.014999989420 3961354.037000060081 60487.746678477 2024-06-26T17:55:13.020390+00:00 19994330.275000039488 29000292.975000020117 27870462.942000031471 3958984.044000030030 60487.746689947 2024-06-26T17:55:14.011396+00:00 19994330.274999979883 29000293.026999950409 27870463.080999970436 3961528.043999909889 60487.746701606 2024-06-26T17:55:15.018772+00:00 19994330.272000011057 29000292.996000051498 27870462.977000001818 3958286.849000095855 60487.746713076 2024-06-26T17:55:16.009779+00:00 19994330.268999990076 29000292.998000029474 27870463.003000020981 3958884.088999987114 60487.746724735 2024-06-26T17:55:17.017154+00:00 19994330.270999971777 29000292.977000001818 27870463.016000028700 3961798.875999927986 60487.746736389 2024-06-26T17:55:18.024033+00:00 19994330.277000010014 29000293.052999999374 27870463.000999931246 3960949.058000088204 60487.746747865 2024-06-26T17:55:19.015535+00:00 19994330.272000011057 29000293.004999998957 27870463.042000059038 3962473.025999904145 60487.746759519 2024-06-26T17:55:20.022416+00:00 19994330.274999979883 29000292.934000000358 27870462.932999968529 3959538.991999983788 60487.746770994 2024-06-26T17:55:21.013918+00:00 19994330.268999990076 29000293.049000009894 27870463.027000069618 3962453.044000030030 60487.746782648 2024-06-26T17:55:22.020798+00:00 19994330.270000040531 29000292.969999998808 27870462.981999989599 3963917.962000011932 60487.746794124 2024-06-26T17:55:23.012301+00:00 19994330.274999979883 29000293.006999999285 27870463.004999998957 3966733.942999958992 60487.746805778 2024-06-26T17:55:24.019180+00:00 19994330.274999979883 29000293.011999990791 27870462.997999910265 3966906.085000038147 60487.746817254 2024-06-26T17:55:25.010683+00:00 19994330.274000048637 29000292.994000021368 27870462.996000051498 3965969.909999967087 60487.746828913 2024-06-26T17:55:26.018058+00:00 19994330.269999980927 29000293.040999948978 27870463.037999991328 3968003.077000021935 60487.746840383 2024-06-26T17:55:27.009066+00:00 19994330.271999958903 29000292.937000039965 27870462.919000029564 3966063.996000051033 60487.746852042 2024-06-26T17:55:28.016441+00:00 19994330.270000100136 29000293.074000000954 27870463.083999991417 3966392.972999929916 60487.746863701 2024-06-26T17:55:29.023816+00:00 19994330.274999979883 29000292.957000020891 27870462.922999981791 3966250.974000095855 60487.746875172 2024-06-26T17:55:30.014823+00:00 19994330.271000031382 29000293.019999980927 27870463.080000039190 3963724.095999956131 60487.746886831 2024-06-26T17:55:31.022199+00:00 19994330.274999979883 29000293.000999990851 27870462.977999929339 3960731.835999966133 60487.746898301 2024-06-26T17:55:32.013206+00:00 19994330.268000010401 29000292.948000010103 27870462.942000031471 3961796.182000041008 60487.746909960 2024-06-26T17:55:33.020581+00:00 19994330.273999929428 29000293.029999971390 27870463.067000031471 3960304.820999979973 60487.746921436 2024-06-26T17:55:34.012084+00:00 19994330.272999998182 29000293.032999988645 27870463.048999991268 3962567.182000041008 60487.746933090 2024-06-26T17:55:35.018963+00:00 19994330.272999998182 29000292.940000060946 27870462.902000010014 3959220.809000014793 60487.746944565 2024-06-26T17:55:36.010466+00:00 19994330.274999979883 29000293.031000021845 27870463.074000000954 3963948.126999973785 60487.746956219 2024-06-26T17:55:37.017346+00:00 19994330.272999998182 29000293.013999938965 27870462.953999999911 3960471.005999923218 60487.746967695 2024-06-26T17:55:38.008849+00:00 19994330.270000100136 29000292.958999991417 27870462.991999998689 3959529.001000047196 60487.746979354 2024-06-26T17:55:39.016225+00:00 19994330.272999998182 29000292.973999980837 27870462.927999999374 3964598.949000000954 60487.746991008 2024-06-26T17:55:40.023103+00:00 19994330.273999929428 29000293.091000080109 27870463.129000011832 3967550.986999989022 60487.747002484 2024-06-26T17:55:41.014607+00:00 19994330.271000031382 29000292.934999939054 27870462.899999979883 3962187.026000022888 60487.747014137 2024-06-26T17:55:42.021486+00:00 19994330.272999998182 29000293.017000079155 27870463.043000008911 3958911.097000002861 60487.747025613 2024-06-26T17:55:43.012989+00:00 19994330.272999998182 29000293.013999938965 27870462.998999979347 3966054.957999945153 60487.747037273 2024-06-26T17:55:44.020364+00:00 19994330.269999980927 29000292.991000059992 27870463.004999998957 3962003.925999999046 60487.747048743 2024-06-26T17:55:45.011371+00:00 19994330.272999998182 29000292.986999988556 27870463.020000040531 3964910.998000026215 60487.747060402 2024-06-26T17:55:46.018747+00:00 19994330.276000019163 29000293.029999971390 27870463.048999968916 3964782.101000071038 60487.747071872 2024-06-26T17:55:47.009754+00:00 19994330.271999958903 29000292.981999989599 27870462.932000041008 3963731.843999981880 60487.747083532 2024-06-26T17:55:48.017129+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3963848.100000023842 60487.747095191 2024-06-26T17:55:49.024504+00:00 19994330.269999980927 29000292.977000001818 27870462.951999958605 3961867.996999979019 60487.747106661 2024-06-26T17:55:50.015513+00:00 19994330.274000048637 29000293.047000050545 27870463.087000008672 3958481.016999959946 60487.747118320 2024-06-26T17:55:51.022887+00:00 19994330.272999998182 29000292.959999918938 27870462.949000000954 3960765.990000010002 60487.747129790 2024-06-26T17:55:52.013894+00:00 19994330.274999998510 29000293.004000071436 27870463.013000011444 3965889.932999968994 60487.747141450 2024-06-26T17:55:53.021269+00:00 19994330.271000001580 29000292.977999929339 27870462.978000041097 3961221.052999972831 60487.747152925 2024-06-26T17:55:54.012772+00:00 19994330.272999998182 29000293.048999991268 27870463.001999970526 3959775.052000045776 60487.747164579 2024-06-26T17:55:55.019651+00:00 19994330.271999999881 29000292.971999999136 27870463.052999969572 3964341.965000032913 60487.747176055 2024-06-26T17:55:56.011155+00:00 19994330.269000008702 29000293.014000009745 27870463.001999970526 3961636.952999948990 60487.747187709 2024-06-26T17:55:57.018034+00:00 19994330.274999991059 29000292.956999991089 27870462.938000079244 3964822.114000082016 60487.747199184 2024-06-26T17:55:58.009537+00:00 19994330.275000009686 29000293.016000021249 27870463.010999921709 3959251.898000001907 60487.747210838 2024-06-26T17:55:59.016416+00:00 19994330.271000001580 29000293.018999990076 27870463.037000060081 3962962.973999977112 60487.747222498 2024-06-26T17:56:00.023791+00:00 19994330.270000010729 29000292.995999988168 27870463.009999990463 3963932.032999991905 60487.747233967 2024-06-26T17:56:01.014799+00:00 19994330.274999979883 29000292.972999989986 27870462.949999928474 3962386.959999918938 60487.747245627 2024-06-26T17:56:02.022174+00:00 19994330.272999998182 29000293.004000041634 27870463.013000011444 3962685.056000113022 60487.747257097 2024-06-26T17:56:03.013181+00:00 19994330.273999989033 29000293.055999990553 27870463.037999991328 3963055.002999901772 60487.747268756 2024-06-26T17:56:04.020556+00:00 19994330.271000031382 29000292.967000011355 27870462.967000011355 3960881.887000083923 60487.747280232 2024-06-26T17:56:05.012059+00:00 19994330.270999971777 29000293.000999990851 27870463.009000059217 3961065.079999924172 60487.747291886 2024-06-26T17:56:06.018938+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3960180.083999990951 60487.747303362 2024-06-26T17:56:07.010442+00:00 19994330.272000011057 29000293.025999959558 27870463.014999989420 3962237.915000081062 60487.747315015 2024-06-26T17:56:08.017321+00:00 19994330.272999998182 29000292.999000009149 27870462.955000039190 3962768.972999929916 60487.747326491 2024-06-26T17:56:09.008823+00:00 19994330.273999989033 29000293.008000019938 27870463.010999921709 3960278.006000041962 60487.747338145 2024-06-26T17:56:10.015703+00:00 19994330.271000031382 29000293.001999970526 27870463.022999998182 3960754.016000031959 60487.747349804 2024-06-26T17:56:11.023079+00:00 19994330.272000011057 29000293.037000000477 27870463.042000059038 3957912.070999979973 60487.747361280 2024-06-26T17:56:12.014582+00:00 19994330.271999958903 29000292.967999991030 27870462.923000000417 3962422.972000002861 60487.747372934 2024-06-26T17:56:13.021461+00:00 19994330.275000039488 29000292.998000029474 27870463.011999998242 3959221.995999931823 60487.747384409 2024-06-26T17:56:14.012964+00:00 19994330.272999998182 29000293.059999939054 27870463.072000000626 3959392.971000074875 60487.747396063 2024-06-26T17:56:15.019843+00:00 19994330.272999998182 29000292.941000100225 27870462.973999988288 3963554.023999928962 60487.747407539 2024-06-26T17:56:16.011346+00:00 19994330.271999958903 29000292.935999989510 27870462.908999990672 3960108.000000000000 60487.747419192 2024-06-26T17:56:17.018226+00:00 19994330.271000031382 29000293.043999910355 27870463.046000000089 3959976.881000041962 60487.747430668 2024-06-26T17:56:18.009729+00:00 19994330.271000031382 29000292.989000078291 27870463.038000021130 3961814.083999990951 60487.747442322 2024-06-26T17:56:19.016608+00:00 19994330.276000019163 29000293.036000009626 27870463.033999979496 3961056.965999960899 60487.747453798 2024-06-26T17:56:20.008111+00:00 19994330.272999998182 29000292.996999979019 27870462.941000010818 3965869.124000072014 60487.747465457 2024-06-26T17:56:21.015487+00:00 19994330.270999908447 29000293.028000000864 27870463.011999960989 3966082.958999990951 60487.747477110 2024-06-26T17:56:22.022365+00:00 19994330.271000031382 29000292.940999981016 27870462.971000019461 3965105.993999958038 60487.747488586 2024-06-26T17:56:23.013869+00:00 19994330.274000048637 29000293.039999961853 27870463.009999990463 3962517.901000022888 60487.747500240 2024-06-26T17:56:24.020748+00:00 19994330.272999998182 29000292.986000061035 27870463.020000040531 3960140.082999945153 60487.747511716 2024-06-26T17:56:25.012251+00:00 19994330.271999958903 29000293.018000010401 27870463.056999981403 3960700.035000085831 60487.747523375 2024-06-26T17:56:26.019627+00:00 19994330.274999979883 29000292.977000001818 27870462.947000030428 3964122.940999985207 60487.747534845 2024-06-26T17:56:27.010634+00:00 19994330.269999980927 29000293.008000019938 27870462.964999970049 3967637.041999936104 60487.747546505 2024-06-26T17:56:28.018009+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3960500.930000067223 60487.747557975 2024-06-26T17:56:29.009016+00:00 19994330.270000100136 29000292.978999968618 27870462.994000021368 3964041.003999948967 60487.747569634 2024-06-26T17:56:30.016392+00:00 19994330.274999979883 29000293.003000020981 27870463.002000030130 3962261.993000030983 60487.747581110 2024-06-26T17:56:31.007895+00:00 19994330.273999929428 29000293.024999998510 27870463.060999989510 3961642.937999964226 60487.747592770 2024-06-26T17:56:32.015270+00:00 19994330.272999998182 29000293.004000000656 27870462.949999928474 3961793.037000060081 60487.747604423 2024-06-26T17:56:33.022149+00:00 19994330.267000079155 29000292.989999998361 27870462.971999999136 3959193.102999926079 60487.747615899 2024-06-26T17:56:34.013652+00:00 19994330.274999979883 29000292.993000000715 27870463.015000101179 3960396.978000044823 60487.747627553 2024-06-26T17:56:35.020531+00:00 19994330.272999998182 29000293.003000009805 27870463.016999959946 3962516.995000004768 60487.747639022 2024-06-26T17:56:36.011539+00:00 19994330.271000031382 29000293.030999988317 27870463.021999958903 3965214.044000030030 60487.747650682 2024-06-26T17:56:37.018914+00:00 19994330.278000000864 29000292.951999988407 27870462.971999999136 3958542.955999969970 60487.747662152 2024-06-26T17:56:38.009921+00:00 19994330.269999980927 29000293.029000010341 27870463.022999998182 3960156.039000033867 60487.747673811 2024-06-26T17:56:39.017296+00:00 19994330.271999958903 29000292.956999991089 27870462.958999991417 3960705.944000006188 60487.747685287 2024-06-26T17:56:40.008799+00:00 19994330.271000031382 29000293.037999991328 27870463.053000088781 3963132.033999919891 60487.747696941 2024-06-26T17:56:41.015678+00:00 19994330.276000019163 29000293.015000049025 27870462.932999968529 3967262.924000024796 60487.747708600 2024-06-26T17:56:42.023054+00:00 19994330.271999958903 29000292.966999951750 27870462.995000001043 3963340.023000001907 60487.747720070 2024-06-26T17:56:43.014061+00:00 19994330.271000031382 29000292.979000028223 27870463.031000021845 3966720.057000041008 60487.747731729 2024-06-26T17:56:44.021436+00:00 19994330.271000031382 29000293.043999969959 27870463.007999900728 3962774.954999924172 60487.747743200 2024-06-26T17:56:45.012443+00:00 19994330.272999998182 29000292.965000029653 27870462.987000111490 3963809.983000040054 60487.747754859 2024-06-26T17:56:46.019818+00:00 19994330.274000000209 29000293.027000010014 27870463.056999921799 3963395.996999979019 60487.747766335 2024-06-26T17:56:47.011321+00:00 19994330.271000001580 29000292.973999980837 27870462.919000029564 3956700.136000037193 60487.747777988 2024-06-26T17:56:48.018201+00:00 19994330.275000009686 29000293.039000030607 27870463.041000008583 3957570.851999998093 60487.747789464 2024-06-26T17:56:49.009703+00:00 19994330.268999990076 29000292.991000000387 27870462.980000019073 3961374.087999939919 60487.747801118 2024-06-26T17:56:50.016583+00:00 19994330.275000009686 29000292.980000019073 27870463.022999998182 3959048.931000113022 60487.747812593 2024-06-26T17:56:51.008086+00:00 19994330.271999981254 29000292.998999949545 27870462.967999998480 3960033.036999940872 60487.747824247 2024-06-26T17:56:52.014965+00:00 19994330.275000009686 29000292.978000041097 27870462.999999988824 3960581.945999979973 60487.747835907 2024-06-26T17:56:53.022341+00:00 19994330.272000011057 29000293.013999938965 27870463.015000000596 3958824.047999978065 60487.747847382 2024-06-26T17:56:54.013844+00:00 19994330.269999980927 29000293.039000030607 27870462.991000000387 3960919.950000048149 60487.747859036 2024-06-26T17:56:55.020723+00:00 19994330.272999998182 29000292.925999999046 27870462.980000000447 3956556.011999965180 60487.747870512 2024-06-26T17:56:56.012226+00:00 19994330.272000011057 29000293.064999941736 27870463.076999988407 3960484.030000091065 60487.747882165 2024-06-26T17:56:57.019105+00:00 19994330.273999989033 29000293.001000050455 27870462.988000009209 3960786.068999886978 60487.747893641 2024-06-26T17:56:58.010609+00:00 19994330.269999980927 29000292.978000041097 27870462.967999991030 3958911.029000043869 60487.747905301 2024-06-26T17:56:59.017985+00:00 19994330.274000048637 29000292.998999949545 27870462.964000020176 3962142.940999985207 60487.747916771 2024-06-26T17:57:00.008992+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3964649.943000078201 60487.747928430 2024-06-26T17:57:01.016366+00:00 19994330.272999938577 29000292.990999940783 27870463.085999969393 3956749.132999897003 60487.747939900 2024-06-26T17:57:02.007373+00:00 19994330.272000011057 29000293.028000000864 27870462.949999991804 3958171.868000030983 60487.747951560 2024-06-26T17:57:03.014748+00:00 19994330.272999998182 29000293.001000050455 27870463.040000021458 3962750.083999990951 60487.747963213 2024-06-26T17:57:04.021628+00:00 19994330.272999998182 29000293.008999940008 27870463.004000011832 3959374.955999969970 60487.747974689 2024-06-26T17:57:05.013131+00:00 19994330.271000031382 29000292.982000108808 27870462.971999999136 3961309.021000028122 60487.747986348 2024-06-26T17:57:06.020506+00:00 19994330.271999958903 29000292.990999940783 27870463.023999989033 3962471.970000029076 60487.747997819 2024-06-26T17:57:07.011513+00:00 19994330.274000048637 29000293.032999988645 27870462.999000009149 3962932.907999991905 60487.748009478 2024-06-26T17:57:08.018888+00:00 19994330.271999958903 29000292.962999999523 27870462.971999999136 3967963.090999960899 60487.748020948 2024-06-26T17:57:09.009896+00:00 19994330.272999998182 29000292.978999998420 27870462.992000039667 3963099.968000053894 60487.748032607 2024-06-26T17:57:10.017271+00:00 19994330.274000048637 29000293.035000000149 27870463.018999930471 3964700.146999955177 60487.748044077 2024-06-26T17:57:11.008278+00:00 19994330.271000031382 29000292.986000001431 27870462.993000030518 3961470.887000083923 60487.748055737 2024-06-26T17:57:12.015653+00:00 19994330.271999958903 29000293.033999990672 27870463.051999930292 3965444.781999946106 60487.748067396 2024-06-26T17:57:13.023028+00:00 19994330.271000031382 29000293.015000019222 27870462.979000091553 3963186.310999989975 60487.748078866 2024-06-26T17:57:14.014036+00:00 19994330.274999979883 29000292.964999999851 27870462.896999958903 3961491.921000003815 60487.748090526 2024-06-26T17:57:15.021411+00:00 19994330.271999958903 29000293.016999989748 27870463.121000051498 3962398.807000041008 60487.748102001 2024-06-26T17:57:16.012914+00:00 19994330.272999998182 29000292.970999989659 27870462.921999931335 3960458.258999944199 60487.748113655 2024-06-26T17:57:17.019793+00:00 19994330.269000049680 29000293.005000028759 27870463.022000070661 3963431.861000061035 60487.748125131 2024-06-26T17:57:18.011297+00:00 19994330.272999998182 29000293.032000008970 27870463.025999899954 3961319.046000000089 60487.748136784 2024-06-26T17:57:19.018176+00:00 19994330.278000000864 29000292.932999968529 27870462.944000009447 3965590.083999999799 60487.748148260 2024-06-26T17:57:20.009679+00:00 19994330.268000010401 29000293.037000000477 27870463.024000048637 3961686.964000000153 60487.748159914 2024-06-26T17:57:21.016558+00:00 19994330.273999929428 29000292.997000038624 27870463.034999970347 3961104.072000001092 60487.748171390 2024-06-26T17:57:22.008061+00:00 19994330.271000031382 29000292.991000000387 27870462.930999990553 3961440.879999998957 60487.748183043 2024-06-26T17:57:23.014941+00:00 19994330.272999998182 29000293.007999960333 27870463.096999999136 3963034.005000003148 60487.748194697 2024-06-26T17:57:24.021820+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3963249.058999997098 60487.748206173 2024-06-26T17:57:25.013323+00:00 19994330.276999950409 29000292.977999988943 27870462.993000030518 3962757.879000001121 60487.748217832 2024-06-26T17:57:26.020698+00:00 19994330.271000031382 29000293.065000060946 27870463.039999961853 3959785.968000002205 60487.748229302 2024-06-26T17:57:27.011705+00:00 19994330.271000031382 29000292.905999898911 27870462.943000078201 3958349.089999996126 60487.748240962 2024-06-26T17:57:28.019081+00:00 19994330.269999980927 29000293.084000110626 27870463.010999921709 3961275.995000004768 60487.748252432 2024-06-26T17:57:29.010088+00:00 19994330.274000048637 29000292.966999888420 27870463.026000019163 3959727.033999993932 60487.748264091 2024-06-26T17:57:30.017463+00:00 19994330.274999979883 29000292.982000108808 27870463.004000000656 3962241.924000001978 60487.748275567 2024-06-26T17:57:31.008966+00:00 19994330.269999980927 29000293.033999919891 27870462.971999999136 3962716.034000001848 60487.748287220 2024-06-26T17:57:32.015845+00:00 19994330.272999998182 29000293.006999969482 27870463.033999990672 3957941.994999996852 60487.748298696 2024-06-26T17:57:33.007348+00:00 19994330.271000031382 29000292.987000111490 27870462.981999989599 3960756.087000004947 60487.748310355 2024-06-26T17:57:34.014723+00:00 19994330.273999929428 29000292.956999901682 27870462.983000010252 3963021.846999994945 60487.748322009 2024-06-26T17:57:35.021603+00:00 19994330.271000031382 29000293.050000071526 27870462.984999980778 3961275.001000002027 60487.748333485 2024-06-26T17:57:36.013106+00:00 19994330.279000040144 29000292.983999971300 27870463.072000030428 3961140.077999994159 60487.748345139 2024-06-26T17:57:37.019985+00:00 19994330.268000010401 29000292.981999989599 27870462.897999968380 3963618.125000000000 60487.748356614 2024-06-26T17:57:38.011489+00:00 19994330.272999998182 29000293.042000059038 27870463.049000021070 3967267.942000002135 60487.748368274 2024-06-26T17:57:39.018864+00:00 19994330.269999999553 29000292.987999919802 27870462.999000009149 3963805.937000005972 60487.748379744 2024-06-26T17:57:40.009871+00:00 19994330.271000009030 29000293.000000000000 27870462.981999989599 3964235.966999993194 60487.748391403 2024-06-26T17:57:41.017246+00:00 19994330.274999991059 29000292.990000009537 27870463.020999971777 3962413.145000011194 60487.748402873 2024-06-26T17:57:42.008253+00:00 19994330.274000000209 29000293.021000031382 27870463.008000019938 3961902.818999990821 60487.748414533 2024-06-26T17:57:43.015628+00:00 19994330.275000009686 29000292.970999959856 27870462.972999989986 3964501.049000009894 60487.748426002 2024-06-26T17:57:44.006636+00:00 19994330.268999990076 29000292.987000111490 27870463.045000020415 3959995.025999993086 60487.748437662 2024-06-26T17:57:45.014011+00:00 19994330.272000011057 29000292.997999999672 27870463.017000019550 3962394.027999997139 60487.748449322 2024-06-26T17:57:46.021386+00:00 19994330.271999981254 29000292.956999998540 27870462.868999961764 3961080.037000000011 60487.748460792 2024-06-26T17:57:47.012393+00:00 19994330.273999989033 29000293.074999999255 27870463.081000030041 3964217.935000001919 60487.748472451 2024-06-26T17:57:48.019769+00:00 19994330.272999998182 29000293.011000011116 27870463.025999959558 3961321.981999992859 60487.748483927 2024-06-26T17:57:49.011272+00:00 19994330.272999998182 29000292.984000001103 27870462.991000059992 3961743.072000011802 60487.748495581 2024-06-26T17:57:50.018151+00:00 19994330.271000001580 29000293.004999998957 27870462.998999949545 3963630.042999982834 60487.748507056 2024-06-26T17:57:51.009655+00:00 19994330.274000018835 29000292.967999991030 27870462.975000020117 3963133.877000004053 60487.748518710 2024-06-26T17:57:52.016533+00:00 19994330.272000011057 29000292.991000000387 27870463.011000040919 3967842.962999999989 60487.748530186 2024-06-26T17:57:53.008037+00:00 19994330.271999958903 29000293.015000019222 27870462.977999929339 3957770.078999996185 60487.748541839 2024-06-26T17:57:54.014916+00:00 19994330.272000011057 29000293.017000019550 27870463.016000028700 3960401.017000020016 60487.748553499 2024-06-26T17:57:55.022291+00:00 19994330.273999989033 29000293.013999998569 27870462.990000009537 3959530.013999999035 60487.748564969 2024-06-26T17:57:56.013298+00:00 19994330.272000011057 29000293.024999979883 27870463.057999968529 3964724.937999994028 60487.748576628 2024-06-26T17:57:57.020673+00:00 19994330.271000031382 29000292.945999979973 27870462.991000059992 3964392.004000008106 60487.748588104 2024-06-26T17:57:58.012177+00:00 19994330.278000000864 29000293.013000011444 27870462.977000001818 3961170.081999986898 60487.748599757 2024-06-26T17:57:59.019056+00:00 19994330.268999990076 29000292.990000009537 27870462.968999978155 3960372.928000003099 60487.748611233 2024-06-26T17:58:00.010558+00:00 19994330.270999971777 29000293.032999988645 27870463.001999970526 3958502.000000000000 60487.748622887 2024-06-26T17:58:01.017438+00:00 19994330.271000031382 29000292.919000029564 27870462.978999968618 3957504.981000006199 60487.748634363 2024-06-26T17:58:02.008941+00:00 19994330.274999979883 29000293.034999970347 27870463.037999991328 3956626.055000007153 60487.748646022 2024-06-26T17:58:03.016316+00:00 19994330.273999989033 29000293.031000021845 27870463.055999990553 3961576.949000000954 60487.748657492 2024-06-26T17:58:04.007324+00:00 19994330.273000061512 29000292.983999971300 27870462.984000090510 3958271.956999986898 60487.748669152 2024-06-26T17:58:05.014699+00:00 19994330.270999908447 29000292.995000001043 27870462.922999981791 3958254.101999998093 60487.748680805 2024-06-26T17:58:06.021578+00:00 19994330.271000031382 29000293.013000011444 27870463.108999971300 3964566.955000013113 60487.748692281 2024-06-26T17:58:07.013081+00:00 19994330.274000048637 29000292.955000039190 27870462.889999989420 3959199.991999983788 60487.748703935 2024-06-26T17:58:08.019960+00:00 19994330.271000031382 29000293.041000008583 27870463.070000000298 3961780.022000014782 60487.748715410 2024-06-26T17:58:09.011464+00:00 19994330.275999899954 29000293.038999918848 27870463.026000000536 3961709.023999989033 60487.748727064 2024-06-26T17:58:10.018343+00:00 19994330.271000031382 29000292.966000080109 27870462.956999998540 3962322.983999996912 60487.748738540 2024-06-26T17:58:11.009846+00:00 19994330.272999998182 29000293.006999969482 27870463.061000000685 3960975.009000002872 60487.748750200 2024-06-26T17:58:12.017221+00:00 19994330.268000010401 29000292.991999980062 27870462.948999989778 3966090.067000002135 60487.748761669 2024-06-26T17:58:13.008228+00:00 19994330.274999979883 29000292.983999971300 27870462.981999989599 3963157.955999999773 60487.748773329 2024-06-26T17:58:14.015604+00:00 19994330.274000048637 29000293.021000031382 27870462.978999998420 3960818.057999997865 60487.748784799 2024-06-26T17:58:15.006611+00:00 19994330.271999958903 29000292.977000001818 27870463.031000021845 3962397.872999995947 60487.748796458 2024-06-26T17:58:16.013986+00:00 19994330.274000048637 29000293.029000040144 27870463.021999981254 3959272.087999999989 60487.748808112 2024-06-26T17:58:17.020865+00:00 19994330.269999980927 29000293.023999929428 27870462.999000009149 3960539.936000018846 60487.748819588 2024-06-26T17:58:18.012368+00:00 19994330.274999979883 29000292.950000051409 27870462.949999991804 3958013.012999982107 60487.748831247 2024-06-26T17:58:19.019744+00:00 19994330.271000031382 29000293.001000050455 27870463.011000040919 3965319.941000015009 60487.748842717 2024-06-26T17:58:20.010751+00:00 19994330.274999979883 29000293.024999979883 27870462.997999969870 3963333.067999988794 60487.748854376 2024-06-26T17:58:21.018126+00:00 19994330.271000031382 29000293.011999960989 27870462.977000001818 3959146.962000011932 60487.748865847 2024-06-26T17:58:22.009134+00:00 19994330.269000049680 29000292.949999999255 27870463.041999999434 3962655.040999978781 60487.748877506 2024-06-26T17:58:23.016508+00:00 19994330.274999979883 29000293.041000001132 27870463.041999999434 3966795.085000007879 60487.748888976 2024-06-26T17:58:24.007516+00:00 19994330.269999980927 29000292.978999998420 27870462.961000028998 3960496.917999982834 60487.748900635 2024-06-26T17:58:25.014891+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3960084.063000022899 60487.748912105 2024-06-26T17:58:26.005898+00:00 19994330.272999998182 29000293.040000010282 27870463.023999989033 3963404.837000011932 60487.748923765 2024-06-26T17:58:27.013273+00:00 19994330.272999998182 29000292.897999998182 27870462.914999961853 3963638.111999989022 60487.748935424 2024-06-26T17:58:28.020648+00:00 19994330.269000049680 29000293.072000000626 27870463.133000019938 3965750.916999996174 60487.748946894 2024-06-26T17:58:29.011655+00:00 19994330.273999929428 29000292.981000009924 27870462.905000090599 3959241.068000019062 60487.748958554 2024-06-26T17:58:30.019030+00:00 19994330.272000070661 29000293.030999988317 27870463.096999999136 3958502.000999987125 60487.748970029 2024-06-26T17:58:31.010534+00:00 19994330.274999979883 29000293.005000028759 27870462.964999910444 3959249.986999989022 60487.748981683 2024-06-26T17:58:32.017413+00:00 19994330.271999999881 29000292.996999979019 27870463.017000079155 3962445.022000014782 60487.748993159 2024-06-26T17:58:33.008916+00:00 19994330.272999998182 29000293.013999998569 27870463.002999901772 3959401.921999990940 60487.749004818 2024-06-26T17:58:34.016291+00:00 19994330.271999999881 29000292.987999979407 27870463.006000038236 3955821.006999969017 60487.749016288 2024-06-26T17:58:35.007299+00:00 19994330.272999998182 29000292.981000009924 27870462.922000050545 3960174.955000042915 60487.749027948 2024-06-26T17:58:36.014674+00:00 19994330.271000001580 29000292.972999989986 27870462.991999980062 3962698.172999978065 60487.749039418 2024-06-26T17:58:37.005681+00:00 19994330.275000009686 29000293.064000010490 27870463.072000030428 3958309.919000030030 60487.749051077 2024-06-26T17:58:38.013057+00:00 19994330.271999981254 29000292.942000031471 27870462.951999899000 3958774.964999973774 60487.749062731 2024-06-26T17:58:39.019935+00:00 19994330.271000001580 29000293.011999960989 27870462.993000030518 3963234.971000016201 60487.749074207 2024-06-26T17:58:40.011438+00:00 19994330.272999998182 29000292.969000041485 27870463.026000019163 3965382.023000001907 60487.749085866 2024-06-26T17:58:41.018814+00:00 19994330.271000001580 29000293.031000021845 27870462.980999950320 3958493.074000000954 60487.749097336 2024-06-26T17:58:42.009821+00:00 19994330.279000010341 29000293.039999961853 27870463.022999998182 3960581.935999989975 60487.749108995 2024-06-26T17:58:43.017195+00:00 19994330.268999990076 29000292.965999960899 27870463.042000059038 3958699.074000000954 60487.749120465 2024-06-26T17:58:44.008203+00:00 19994330.272000011057 29000293.006000038236 27870462.970999959856 3957631.894999980927 60487.749132125 2024-06-26T17:58:45.015578+00:00 19994330.270999971777 29000293.013000011444 27870462.990000009537 3956212.994000018109 60487.749143595 2024-06-26T17:58:46.006586+00:00 19994330.272000011057 29000293.028999920934 27870463.016000028700 3959431.010999978054 60487.749155254 2024-06-26T17:58:47.013961+00:00 19994330.274999979883 29000292.930000070482 27870462.999000001699 3955588.022000014782 60487.749166913 2024-06-26T17:58:48.021336+00:00 19994330.274000048637 29000293.041999939829 27870462.982999999076 3959114.072000027169 60487.749178383 2024-06-26T17:58:49.012343+00:00 19994330.270999971777 29000293.003000020981 27870463.025999989361 3954718.930000007153 60487.749190043 2024-06-26T17:58:50.019719+00:00 19994330.272000011057 29000292.986000061035 27870462.978000018746 3959134.096999942791 60487.749201513 2024-06-26T17:58:51.010726+00:00 19994330.272000011057 29000292.990000009537 27870462.967999991030 3961171.948000013828 60487.749213173 2024-06-26T17:58:52.018101+00:00 19994330.271999958903 29000293.006999969482 27870463.019999980927 3959022.031000018120 60487.749224642 2024-06-26T17:58:53.009108+00:00 19994330.275000039488 29000293.013999938965 27870462.985000010580 3959486.992999970913 60487.749236302 2024-06-26T17:58:54.016483+00:00 19994330.269999980927 29000292.957000020891 27870462.981999989599 3957647.975000023842 60487.749247778 2024-06-26T17:58:55.007986+00:00 19994330.273999989033 29000293.034000039101 27870463.045000020415 3961627.953000009060 60487.749259431 2024-06-26T17:58:56.014866+00:00 19994330.271000031382 29000293.006000038236 27870462.988999959081 3961504.969999969006 60487.749270907 2024-06-26T17:58:57.006369+00:00 19994330.274999979883 29000293.007999900728 27870463.012000020593 3960863.027000010014 60487.749282561 2024-06-26T17:58:58.013248+00:00 19994330.273000061512 29000293.000000000000 27870463.007000029087 3960012.976999998093 60487.749294220 2024-06-26T17:58:59.020623+00:00 19994330.269999980927 29000292.960999999195 27870462.969999969006 3961502.171999990940 60487.749305696 2024-06-26T17:59:00.012127+00:00 19994330.271999958903 29000293.010999999940 27870463.022999998182 3959320.854000031948 60487.749317350 2024-06-26T17:59:01.019006+00:00 19994330.272999998182 29000293.026000000536 27870463.038999971002 3962001.099999963772 60487.749328825 2024-06-26T17:59:02.010508+00:00 19994330.274000048637 29000292.984999999404 27870462.947000030428 3964241.868000030983 60487.749340479 2024-06-26T17:59:03.017388+00:00 19994330.271000031382 29000293.035000011325 27870463.047999981791 3961140.070999979973 60487.749351955 2024-06-26T17:59:04.008892+00:00 19994330.276999950409 29000292.951000008732 27870462.950000051409 3962819.078999996185 60487.749363609 2024-06-26T17:59:05.015771+00:00 19994330.269999980927 29000292.975999981165 27870463.004999939352 3963108.899000049103 60487.749375084 2024-06-26T17:59:06.007274+00:00 19994330.271999958903 29000293.057999998331 27870462.979000091553 3958636.968999981880 60487.749386744 2024-06-26T17:59:07.014649+00:00 19994330.269000049680 29000292.953000009060 27870462.980999950320 3958868.022000014782 60487.749398214 2024-06-26T17:59:08.005656+00:00 19994330.274000048637 29000292.973000019789 27870462.983999971300 3960331.958000003826 60487.749409873 2024-06-26T17:59:09.013032+00:00 19994330.276999950409 29000293.032000008970 27870463.034000039101 3962169.037000000011 60487.749421527 2024-06-26T17:59:10.019910+00:00 19994330.271000031382 29000293.037999991328 27870463.039000030607 3959256.050999999046 60487.749433002 2024-06-26T17:59:11.011414+00:00 19994330.271999958903 29000293.000000000000 27870462.967999938875 3962672.913999975193 60487.749444656 2024-06-26T17:59:12.018293+00:00 19994330.269999980927 29000293.013000011444 27870463.022000070661 3959729.042999982834 60487.749456132 2024-06-26T17:59:13.009796+00:00 19994330.275000099093 29000292.932999968529 27870462.988999959081 3957846.027999997139 60487.749467785 2024-06-26T17:59:14.016675+00:00 19994330.270999908447 29000293.005999978632 27870462.983000040054 3961524.032999991905 60487.749479261 2024-06-26T17:59:15.008179+00:00 19994330.274000048637 29000293.065000001341 27870463.029999971390 3960066.851999998093 60487.749490915 2024-06-26T17:59:16.015058+00:00 19994330.271999958903 29000292.966000020504 27870463.028999920934 3963455.170000017155 60487.749502391 2024-06-26T17:59:17.006560+00:00 19994330.272999998182 29000293.008999999613 27870462.947000030428 3963961.838999987114 60487.749514044 2024-06-26T17:59:18.013440+00:00 19994330.272000070661 29000293.001000050455 27870463.003000020981 3961169.077000021935 60487.749525704 2024-06-26T17:59:19.020815+00:00 19994330.275999899954 29000292.969999909401 27870462.965999960899 3963655.041999996174 60487.749537180 2024-06-26T17:59:20.012318+00:00 19994330.272000070661 29000293.001000050455 27870463.027000069618 3961386.023000001907 60487.749548833 2024-06-26T17:59:21.019198+00:00 19994330.269999980927 29000293.060999989510 27870463.061999920756 3962057.884999989998 60487.749560309 2024-06-26T17:59:22.010701+00:00 19994330.271999958903 29000292.925999999046 27870462.876000050455 3962026.129999995232 60487.749571963 2024-06-26T17:59:23.017580+00:00 19994330.272000070661 29000293.018000010401 27870463.049999948591 3965313.966000020970 60487.749583439 2024-06-26T17:59:24.009083+00:00 19994330.271999958903 29000293.024000048637 27870463.001000050455 3958722.910000026226 60487.749595098 2024-06-26T17:59:25.016459+00:00 19994330.272999998182 29000292.990000009537 27870463.006999999285 3963912.062999964226 60487.749606568 2024-06-26T17:59:26.007466+00:00 19994330.276000000536 29000293.008999940008 27870463.019999999553 3960997.954999982845 60487.749618228 2024-06-26T17:59:27.014840+00:00 19994330.271999999881 29000292.963999990374 27870462.991999998689 3962476.082000017166 60487.749629697 2024-06-26T17:59:28.005847+00:00 19994330.271000001580 29000292.988999959081 27870463.025000009686 3959959.972999989986 60487.749641357 2024-06-26T17:59:29.013223+00:00 19994330.271000001580 29000293.066000100225 27870462.999999988824 3960711.031000018120 60487.749653011 2024-06-26T17:59:30.020102+00:00 19994330.272999998182 29000292.947999950498 27870462.981000009924 3959880.009999989998 60487.749664486 2024-06-26T17:59:31.011606+00:00 19994330.274000018835 29000293.060999989510 27870463.046000000089 3961871.888000010978 60487.749676140 2024-06-26T17:59:32.018485+00:00 19994330.271999981254 29000292.921000000089 27870462.944000009447 3958475.097000002861 60487.749687616 2024-06-26T17:59:33.009988+00:00 19994330.272999998182 29000293.055999990553 27870462.991999980062 3959668.009999989998 60487.749699275 2024-06-26T17:59:34.017363+00:00 19994330.272999998182 29000293.003000020981 27870463.038000021130 3958725.957000017166 60487.749710745 2024-06-26T17:59:35.008371+00:00 19994330.271000001580 29000292.934999939054 27870462.944999989122 3965347.927000045776 60487.749722404 2024-06-26T17:59:36.015746+00:00 19994330.271000001580 29000293.063000001013 27870463.038999971002 3958100.042999982834 60487.749733880 2024-06-26T17:59:37.007249+00:00 19994330.275000009686 29000293.004999998957 27870463.021000031382 3958473.113999962807 60487.749745534 2024-06-26T17:59:38.014128+00:00 19994330.272000011057 29000293.008999999613 27870463.043999969959 3957808.962000011932 60487.749757010 2024-06-26T17:59:39.005631+00:00 19994330.271999958903 29000292.968000009656 27870462.949000000954 3961957.995999931823 60487.749768669 2024-06-26T17:59:40.013007+00:00 19994330.272000011057 29000292.972999989986 27870462.964000049978 3958373.900000094902 60487.749780323 2024-06-26T17:59:41.019885+00:00 19994330.272999998182 29000293.062000010163 27870463.081999961287 3954404.019999980927 60487.749791799 2024-06-26T17:59:42.011389+00:00 19994330.272000011057 29000292.991000000387 27870462.952000018209 3959577.079999924172 60487.749803452 2024-06-26T17:59:43.018268+00:00 19994330.273999989033 29000292.967999991030 27870462.963000059128 3954590.902999997139 60487.749814928 2024-06-26T17:59:44.009771+00:00 19994330.272000011057 29000293.008999999613 27870463.020999908447 3961347.067000031006 60487.749826582 2024-06-26T17:59:45.016651+00:00 19994330.269999980927 29000292.999000009149 27870462.973999980837 3956325.932999968994 60487.749838057 2024-06-26T17:59:46.008154+00:00 19994330.273999989033 29000292.982999980450 27870463.019000049680 3958611.953000069130 60487.749849717 2024-06-26T17:59:47.015528+00:00 19994330.274000048637 29000293.008999999613 27870463.001000050455 3957971.018000007141 60487.749861187 2024-06-26T17:59:48.006536+00:00 19994330.272999938577 29000293.000000000000 27870463.008999940008 3958328.116999983788 60487.749872846 2024-06-26T17:59:49.013911+00:00 19994330.272000011057 29000292.961000028998 27870462.891999959946 3960558.067999958992 60487.749884316 2024-06-26T17:59:50.004918+00:00 19994330.272999998182 29000293.011999960989 27870463.098000049591 3962615.830000042915 60487.749895975 2024-06-26T17:59:51.012294+00:00 19994330.270000040531 29000293.046999990940 27870463.001000050455 3962415.055999993812 60487.749907630 2024-06-26T17:59:52.019173+00:00 19994330.276999950409 29000293.047000050545 27870463.041000008583 3960611.067000031006 60487.749919105 2024-06-26T17:59:53.010675+00:00 19994330.272000070661 29000292.946999970824 27870462.964999910444 3954137.914999961853 60487.749930759 2024-06-26T17:59:54.017555+00:00 19994330.268999930471 29000293.010000050068 27870463.014000058174 3960804.042000054847 60487.749942235 2024-06-26T17:59:55.009058+00:00 19994330.274999979883 29000292.965999960899 27870462.971999999136 3958896.038999915123 60487.749953888 2024-06-26T17:59:56.015937+00:00 19994330.272000070661 29000293.044000029564 27870462.977000001818 3957815.915000081062 60487.749965364 2024-06-26T17:59:57.007441+00:00 19994330.271999958903 29000293.003999948502 27870463.064000010490 3964982.077999948990 60487.749977018 2024-06-26T17:59:58.014319+00:00 19994330.272999998182 29000292.978000041097 27870462.962000008672 3955985.975999950897 60487.749988494 2024-06-26T17:59:59.005823+00:00 19994330.271999958903 29000292.959999918938 27870463.000999931246 3960631.997000098228 60487.750000153 2024-06-26T18:00:00.013199+00:00 19994330.272999998182 29000293.014000058174 27870462.966000080109 3964310.964999914169 60487.750011806 2024-06-26T18:00:01.020077+00:00 19994330.270000100136 29000293.006999969482 27870463.019999980927 3961112.983000040054 60487.750023282 2024-06-26T18:00:02.011580+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3962820.988000034820 60487.750034936 2024-06-26T18:00:03.018460+00:00 19994330.271999958903 29000293.041999939829 27870463.077000018209 3962173.067999958992 60487.750046412 2024-06-26T18:00:04.009963+00:00 19994330.278000000864 29000292.998000029474 27870462.954999998212 3960907.940000057220 60487.750058071 2024-06-26T18:00:05.017338+00:00 19994330.271000031382 29000292.970999959856 27870463.014000009745 3963115.968999981880 60487.750069541 2024-06-26T18:00:06.008345+00:00 19994330.270999908447 29000293.012000080198 27870463.008999988437 3963906.029999970924 60487.750081201 2024-06-26T18:00:07.015720+00:00 19994330.272000070661 29000292.977999929339 27870462.986000001431 3960815.078999996185 60487.750092670 2024-06-26T18:00:08.006728+00:00 19994330.272999998182 29000293.042000059038 27870462.930999990553 3958126.840999960899 60487.750104330 2024-06-26T18:00:09.014103+00:00 19994330.273999929428 29000292.939999941736 27870463.041000008583 3963716.100000023842 60487.750115800 2024-06-26T18:00:10.005110+00:00 19994330.271000031382 29000293.060999989510 27870463.039000000805 3957940.124000072014 60487.750127453 2024-06-26T18:00:11.011989+00:00 19994330.274999979883 29000292.973999980837 27870462.953999999911 3956712.926999927033 60487.750139113 2024-06-26T18:00:12.019364+00:00 19994330.268000010401 29000293.029000040144 27870463.036000009626 3961045.917000054847 60487.750150589 2024-06-26T18:00:13.010868+00:00 19994330.271000031382 29000293.017999999225 27870463.018000010401 3962051.981999992859 60487.750162242 2024-06-26T18:00:14.017747+00:00 19994330.274000048637 29000292.982000000775 27870462.987999979407 3962658.006999969017 60487.750173718 2024-06-26T18:00:15.009250+00:00 19994330.276999950409 29000293.019999999553 27870463.027000010014 3959025.057000041008 60487.750185377 2024-06-26T18:00:16.016625+00:00 19994330.271000031382 29000292.924000009894 27870462.971999999136 3959436.053999900818 60487.750196848 2024-06-26T18:00:17.007633+00:00 19994330.272999998182 29000293.022999990731 27870462.937999960035 3958796.966000080109 60487.750208507 2024-06-26T18:00:18.015008+00:00 19994330.271999958903 29000293.004000011832 27870463.020000040531 3956686.978999971878 60487.750219977 2024-06-26T18:00:19.006015+00:00 19994330.271999999881 29000292.988000009209 27870463.034999970347 3959778.077999948990 60487.750231637 2024-06-26T18:00:20.013390+00:00 19994330.271999999881 29000293.002000000328 27870462.965000029653 3965085.915000081062 60487.750243112 2024-06-26T18:00:21.004893+00:00 19994330.274000000209 29000293.014999989420 27870462.977000001818 3960420.105999947060 60487.750254766 2024-06-26T18:00:22.011773+00:00 19994330.271999999881 29000292.995999988168 27870463.016000028700 3958414.899000049103 60487.750266425 2024-06-26T18:00:23.019147+00:00 19994330.271000001580 29000292.967999991030 27870462.979999899864 3962989.911000012886 60487.750277895 2024-06-26T18:00:24.010155+00:00 19994330.271000001580 29000293.049000021070 27870463.091000080109 3959659.166000009049 60487.750289555 2024-06-26T18:00:25.017529+00:00 19994330.277000010014 29000292.960999969393 27870462.973999980837 3963325.906999946106 60487.750301030 2024-06-26T18:00:26.009033+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3956078.052999972831 60487.750312684 2024-06-26T18:00:27.015912+00:00 19994330.272999998182 29000293.037000000477 27870462.991999980062 3958055.973999977112 60487.750324160 2024-06-26T18:00:28.007416+00:00 19994330.271000001580 29000292.971000019461 27870463.008000019938 3960626.034000039101 60487.750335813 2024-06-26T18:00:29.014295+00:00 19994330.271000001580 29000293.024999979883 27870463.003999948502 3959735.911000012886 60487.750347289 2024-06-26T18:00:30.005798+00:00 19994330.273999989033 29000293.012000020593 27870463.029000040144 3963083.023000001907 60487.750358948 2024-06-26T18:00:31.013173+00:00 19994330.272999998182 29000292.979000028223 27870462.942999958992 3959387.059000014793 60487.750370419 2024-06-26T18:00:32.004181+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3953952.980000019073 60487.750382078 2024-06-26T18:00:33.011556+00:00 19994330.272000011057 29000292.955999970436 27870463.024000048637 3957199.911999940872 60487.750393732 2024-06-26T18:00:34.018435+00:00 19994330.270999971777 29000293.022999998182 27870462.988999959081 3960016.157000064850 60487.750405208 2024-06-26T18:00:35.009938+00:00 19994330.272000011057 29000292.993999961764 27870462.986999988556 3963222.876999973785 60487.750416861 2024-06-26T18:00:36.016817+00:00 19994330.273999989033 29000292.981000069529 27870462.968000050634 3960614.098999977112 60487.750428337 2024-06-26T18:00:37.008322+00:00 19994330.273999989033 29000293.053999900818 27870463.039000030607 3963102.930000067223 60487.750439991 2024-06-26T18:00:38.015200+00:00 19994330.272999998182 29000292.944000009447 27870462.961999889463 3964869.020999907982 60487.750451467 2024-06-26T18:00:39.006703+00:00 19994330.268999990076 29000292.994000080973 27870462.990000009537 3961477.948000072967 60487.750463126 2024-06-26T18:00:40.014078+00:00 19994330.275000039488 29000293.024999979883 27870463.025000099093 3958133.056999921799 60487.750474596 2024-06-26T18:00:41.005085+00:00 19994330.270999971777 29000293.000999931246 27870462.988999959081 3962826.949000000954 60487.750486256 2024-06-26T18:00:42.012461+00:00 19994330.271000031382 29000293.010000109673 27870463.002999998629 3960840.032999991905 60487.750497909 2024-06-26T18:00:43.019340+00:00 19994330.272999998182 29000293.002999901772 27870463.004999998957 3958495.975000023842 60487.750509385 2024-06-26T18:00:44.010843+00:00 19994330.276000019163 29000292.971000079066 27870462.985000010580 3959947.018000007141 60487.750521039 2024-06-26T18:00:45.017722+00:00 19994330.266999959946 29000292.980000019073 27870462.953999999911 3964384.059000014793 60487.750532514 2024-06-26T18:00:46.009225+00:00 19994330.274000048637 29000293.058999899775 27870463.070000011474 3964504.963000059128 60487.750544168 2024-06-26T18:00:47.016105+00:00 19994330.272999998182 29000292.976000070572 27870462.988999988884 3958273.934999942780 60487.750555644 2024-06-26T18:00:48.007608+00:00 19994330.274999979883 29000292.965999960899 27870462.969000011683 3960685.074000000954 60487.750567297 2024-06-26T18:00:49.014487+00:00 19994330.271999958903 29000293.055000070482 27870463.072000000626 3959526.991999983788 60487.750578773 2024-06-26T18:00:50.005990+00:00 19994330.272000070661 29000292.980000000447 27870462.956000000238 3960489.998000026215 60487.750590427 2024-06-26T18:00:51.012869+00:00 19994330.268999930471 29000293.011999998242 27870463.026999980211 3959769.893999934196 60487.750601903 2024-06-26T18:00:52.004372+00:00 19994330.274000048637 29000293.002000000328 27870462.966000020504 3967181.127000092994 60487.750613556 2024-06-26T18:00:53.011252+00:00 19994330.274999979883 29000292.989000011235 27870463.022000011057 3963465.904999970924 60487.750625215 2024-06-26T18:00:54.018627+00:00 19994330.271999958903 29000292.973000001162 27870462.989999949932 3967244.154000043869 60487.750636691 2024-06-26T18:00:55.010130+00:00 19994330.272000070661 29000293.037000000477 27870462.991000000387 3961099.983999968041 60487.750648345 2024-06-26T18:00:56.017009+00:00 19994330.271999958903 29000293.000000000000 27870463.022000011057 3962546.950999975204 60487.750659821 2024-06-26T18:00:57.008512+00:00 19994330.271999958903 29000292.984000001103 27870462.971000019461 3965857.016000031959 60487.750671474 2024-06-26T18:00:58.015392+00:00 19994330.275000099093 29000292.988999988884 27870462.991999980062 3961058.942999958992 60487.750682950 2024-06-26T18:00:59.006895+00:00 19994330.273999929428 29000292.999000009149 27870462.981999989599 3959239.034999967087 60487.750694610 2024-06-26T18:01:00.014271+00:00 19994330.271000031382 29000293.057999968529 27870463.088000059128 3960802.906000018120 60487.750706079 2024-06-26T18:01:01.005277+00:00 19994330.271000031382 29000292.943000018597 27870462.873999949545 3963570.090000032913 60487.750717739 2024-06-26T18:01:02.012653+00:00 19994330.271999958903 29000292.980000019073 27870463.016999959946 3958285.957999945153 60487.750729209 2024-06-26T18:01:03.003660+00:00 19994330.272000070661 29000293.046000000089 27870463.093000050634 3963643.040000081062 60487.750740869 2024-06-26T18:01:04.011035+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3963570.983999968041 60487.750752522 2024-06-26T18:01:05.017914+00:00 19994330.275999899954 29000292.962000008672 27870462.937000039965 3963216.949000000954 60487.750763998 2024-06-26T18:01:06.009417+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3959981.031000018120 60487.750775652 2024-06-26T18:01:07.016297+00:00 19994330.269000049680 29000292.985999941826 27870463.025999899954 3959698.049000024796 60487.750787127 2024-06-26T18:01:08.007800+00:00 19994330.273999929428 29000293.024000048637 27870463.063000079244 3960370.023000001907 60487.750798781 2024-06-26T18:01:09.014679+00:00 19994330.272999998182 29000292.988000039011 27870462.945999979973 3955727.982999920845 60487.750810257 2024-06-26T18:01:10.006182+00:00 19994330.272000070661 29000292.983999971300 27870462.950999978930 3961189.042999982834 60487.750821916 2024-06-26T18:01:11.013558+00:00 19994330.272999998182 29000293.039000030607 27870463.085999969393 3956501.943000078201 60487.750833386 2024-06-26T18:01:12.004564+00:00 19994330.269999980927 29000293.023999929428 27870462.977000001818 3958642.925999999046 60487.750845046 2024-06-26T18:01:13.011939+00:00 19994330.274000000209 29000292.947000030428 27870462.948000069708 3963065.016000031959 60487.750856699 2024-06-26T18:01:14.018819+00:00 19994330.271999999881 29000292.978999968618 27870462.967999938875 3959441.017999887001 60487.750868175 2024-06-26T18:01:15.010322+00:00 19994330.272000011057 29000293.036000009626 27870463.035000089556 3961272.057000041008 60487.750879829 2024-06-26T18:01:16.017201+00:00 19994330.273999989033 29000293.001999970526 27870463.002999901772 3959833.963000059128 60487.750891305 2024-06-26T18:01:17.008704+00:00 19994330.272999998182 29000293.011000040919 27870462.983000040054 3964554.939000010025 60487.750902958 2024-06-26T18:01:18.015584+00:00 19994330.271999999881 29000292.985999941826 27870463.044000029564 3966836.057999968994 60487.750914434 2024-06-26T18:01:19.007087+00:00 19994330.272000011057 29000292.958000060171 27870462.934000018984 3959663.977999926079 60487.750926093 2024-06-26T18:01:20.014462+00:00 19994330.273999989033 29000293.046999931335 27870463.026999950409 3961895.008000016212 60487.750937563 2024-06-26T18:01:21.005468+00:00 19994330.275999989361 29000292.964000109583 27870463.032000001520 3960457.008000016212 60487.750949223 2024-06-26T18:01:22.012844+00:00 19994330.271000001580 29000293.025999899954 27870462.981999989599 3963133.968000053894 60487.750960693 2024-06-26T18:01:23.003852+00:00 19994330.268999990076 29000292.953000068665 27870462.971999999136 3959876.038999915123 60487.750972352 2024-06-26T18:01:24.011227+00:00 19994330.272000011057 29000293.038999918848 27870463.089999999851 3958545.952000021935 60487.750984006 2024-06-26T18:01:25.018106+00:00 19994330.274000018835 29000292.966000080109 27870462.868000000715 3960731.024999976158 60487.750995481 2024-06-26T18:01:26.009609+00:00 19994330.271999958903 29000293.028000000864 27870463.113000009209 3956409.152000070084 60487.751007135 2024-06-26T18:01:27.016488+00:00 19994330.274000048637 29000293.022999998182 27870462.947000000626 3957915.881999969017 60487.751018611 2024-06-26T18:01:28.007992+00:00 19994330.270999971777 29000292.999000001699 27870463.037000000477 3962687.998000026215 60487.751030270 2024-06-26T18:01:29.015367+00:00 19994330.272000011057 29000293.024000000209 27870463.057999968529 3963808.985999941826 60487.751041740 2024-06-26T18:01:30.006374+00:00 19994330.272999998182 29000292.962999999523 27870462.954000059515 3963225.027999997139 60487.751053400 2024-06-26T18:01:31.013749+00:00 19994330.272999998182 29000293.001999989152 27870462.973999980837 3956928.969000101089 60487.751064876 2024-06-26T18:01:32.005252+00:00 19994330.272999998182 29000293.013000011444 27870462.959999978542 3962584.900999904145 60487.751076529 2024-06-26T18:01:33.012132+00:00 19994330.272000011057 29000292.978999998420 27870463.004000011832 3955544.213000059128 60487.751088005 2024-06-26T18:01:34.003635+00:00 19994330.272999998182 29000292.963999990374 27870463.025000039488 3956532.861999989022 60487.751099665 2024-06-26T18:01:35.011009+00:00 19994330.270999971777 29000293.039999991655 27870463.016999959946 3961501.072999954224 60487.751111318 2024-06-26T18:01:36.017889+00:00 19994330.272999998182 29000292.983000040054 27870463.011000040919 3963412.998000026215 60487.751122794 2024-06-26T18:01:37.009392+00:00 19994330.271000031382 29000293.035999950022 27870463.037999991328 3958079.973000050057 60487.751134448 2024-06-26T18:01:38.016271+00:00 19994330.276999950409 29000292.986000001431 27870462.953999999911 3959174.894999980927 60487.751145924 2024-06-26T18:01:39.007774+00:00 19994330.268999990076 29000293.007000029087 27870463.011000040919 3957691.108999968041 60487.751157583 2024-06-26T18:01:40.015150+00:00 19994330.272999998182 29000292.958000000566 27870462.945999979973 3957812.965000032913 60487.751169053 2024-06-26T18:01:41.006157+00:00 19994330.272999998182 29000293.050999999046 27870463.023999929428 3961453.980000019073 60487.751180712 2024-06-26T18:01:42.013532+00:00 19994330.274999979883 29000292.972999989986 27870462.996000051498 3962578.013000010978 60487.751192182 2024-06-26T18:01:43.004540+00:00 19994330.272000070661 29000293.034999970347 27870463.008999940008 3962530.107999920845 60487.751203842 2024-06-26T18:01:44.011915+00:00 19994330.271999958903 29000292.962999999523 27870462.981999989599 3963085.916000009049 60487.751215317 2024-06-26T18:01:45.003418+00:00 19994330.269999980927 29000293.014000058174 27870462.991000059992 3961859.105000019073 60487.751226971 2024-06-26T18:01:46.010297+00:00 19994330.274000048637 29000292.978999968618 27870463.039999961853 3961235.787999988068 60487.751238631 2024-06-26T18:01:47.017672+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3958011.170000075828 60487.751250106 2024-06-26T18:01:48.009175+00:00 19994330.271000031382 29000293.022999998182 27870463.011999960989 3961257.953999996185 60487.751261760 2024-06-26T18:01:49.016055+00:00 19994330.276999950409 29000293.000000000000 27870463.041000008583 3957554.007000000216 60487.751273236 2024-06-26T18:01:50.007558+00:00 19994330.269000049680 29000292.986999988556 27870462.887000080198 3961823.016999999993 60487.751284889 2024-06-26T18:01:51.014437+00:00 19994330.269999980927 29000293.021999958903 27870463.065999981016 3956991.964000000153 60487.751296365 2024-06-26T18:01:52.005940+00:00 19994330.273999929428 29000292.970000028610 27870462.916000008583 3957409.985000000801 60487.751308019 2024-06-26T18:01:53.012819+00:00 19994330.274000048637 29000292.998000029474 27870463.051999930292 3957146.072000001092 60487.751319495 2024-06-26T18:01:54.004323+00:00 19994330.274999979883 29000293.034999970347 27870463.050999999046 3953538.987999998033 60487.751331148 2024-06-26T18:01:55.011202+00:00 19994330.272000070661 29000293.000000000000 27870463.012000080198 3963285.973000001162 60487.751342624 2024-06-26T18:01:56.002705+00:00 19994330.268999930471 29000292.971999999136 27870462.934999939054 3959581.071000001859 60487.751354283 2024-06-26T18:01:57.010080+00:00 19994330.271999958903 29000293.006999969482 27870463.068000078201 3956739.995999998879 60487.751365937 2024-06-26T18:01:58.016959+00:00 19994330.274000048637 29000293.014999989420 27870462.995999928564 3960426.945999994874 60487.751377413 2024-06-26T18:01:59.008463+00:00 19994330.274000048637 29000292.981000069529 27870462.953999999911 3956161.981000006199 60487.751389072 2024-06-26T18:02:00.015838+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3958688.994999996852 60487.751400542 2024-06-26T18:02:01.006845+00:00 19994330.269999980927 29000292.975999951363 27870462.991999998689 3958998.941000000108 60487.751412202 2024-06-26T18:02:02.014220+00:00 19994330.274999979883 29000293.070000048727 27870463.041999999434 3959613.130999996793 60487.751423672 2024-06-26T18:02:03.005227+00:00 19994330.271000031382 29000292.990000009537 27870463.050000008196 3956913.931000002194 60487.751435331 2024-06-26T18:02:04.012602+00:00 19994330.271000031382 29000292.973000001162 27870462.934999998659 3956926.079000004102 60487.751446801 2024-06-26T18:02:05.003610+00:00 19994330.278000000864 29000292.986000001431 27870462.982999980450 3958677.987999991048 60487.751458460 2024-06-26T18:02:06.010985+00:00 19994330.270999908447 29000293.037000011653 27870463.067000001669 3961809.913000002969 60487.751470114 2024-06-26T18:02:07.017864+00:00 19994330.271000001580 29000292.995999988168 27870462.940000001341 3957826.969999998808 60487.751481590 2024-06-26T18:02:08.009367+00:00 19994330.271999999881 29000293.026000011712 27870463.043000008911 3954860.021999999881 60487.751493249 2024-06-26T18:02:09.016743+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3960930.145000011194 60487.751504719 2024-06-26T18:02:10.007750+00:00 19994330.272999998182 29000292.977999988943 27870462.981999989599 3954518.906999989878 60487.751516378 2024-06-26T18:02:11.015125+00:00 19994330.271999999881 29000292.974000010639 27870462.944999989122 3954566.901000007987 60487.751527849 2024-06-26T18:02:12.006132+00:00 19994330.274000000209 29000292.981999989599 27870463.057000041008 3954550.028999999166 60487.751539508 2024-06-26T18:02:13.013507+00:00 19994330.271000001580 29000293.045000020415 27870463.005999978632 3961810.068000004161 60487.751550984 2024-06-26T18:02:14.005010+00:00 19994330.271999981254 29000292.994000021368 27870462.992999970913 3957320.961999997031 60487.751562638 2024-06-26T18:02:15.011890+00:00 19994330.272999998182 29000292.989999949932 27870462.987000048161 3963434.980999990832 60487.751574113 2024-06-26T18:02:16.003393+00:00 19994330.277000010014 29000292.985000010580 27870463.018999990076 3956663.038000002969 60487.751585767 2024-06-26T18:02:17.010272+00:00 19994330.271000001580 29000292.998000029474 27870463.019999980927 3959815.983999996912 60487.751597426 2024-06-26T18:02:18.017647+00:00 19994330.268999990076 29000293.006999969482 27870462.986000061035 3956200.922000005841 60487.751608902 2024-06-26T18:02:19.009151+00:00 19994330.273000031710 29000293.022000011057 27870463.000999931246 3955845.130999996793 60487.751620556 2024-06-26T18:02:20.016030+00:00 19994330.272999998182 29000292.958000000566 27870462.952000018209 3964539.908999993932 60487.751632026 2024-06-26T18:02:21.007037+00:00 19994330.270999971777 29000292.991999980062 27870463.018999930471 3959949.976000010967 60487.751643685 2024-06-26T18:02:22.014412+00:00 19994330.273999989033 29000293.001999970526 27870462.989000078291 3957242.976999998093 60487.751655161 2024-06-26T18:02:23.005915+00:00 19994330.272000011057 29000293.035000089556 27870463.039000030607 3957034.182000011206 60487.751666815 2024-06-26T18:02:24.012795+00:00 19994330.272999998182 29000293.010999921709 27870462.998999949545 3958861.939999998081 60487.751678290 2024-06-26T18:02:25.004297+00:00 19994330.270999971777 29000292.986000061035 27870463.001000050455 3958587.974999994040 60487.751689944 2024-06-26T18:02:26.011177+00:00 19994330.276000019163 29000293.000000000000 27870463.003999948502 3958219.935000001919 60487.751701420 2024-06-26T18:02:27.002680+00:00 19994330.271000031382 29000292.981999989599 27870462.996000051498 3961201.988999993075 60487.751713079 2024-06-26T18:02:28.010055+00:00 19994330.274999979883 29000293.006999969482 27870463.000000000000 3959147.025999993086 60487.751724733 2024-06-26T18:02:29.016935+00:00 19994330.268000010401 29000292.952000018209 27870462.908999919891 3956274.140000015032 60487.751736209 2024-06-26T18:02:30.008438+00:00 19994330.272999998182 29000293.018999930471 27870463.103000041097 3961127.877000004053 60487.751747862 2024-06-26T18:02:31.015317+00:00 19994330.273999989033 29000293.021000031382 27870462.954999919981 3963851.979000002146 60487.751759338 2024-06-26T18:02:32.006820+00:00 19994330.271000031382 29000292.976000070572 27870462.985000010580 3961315.021999984980 60487.751770992 2024-06-26T18:02:33.013699+00:00 19994330.274999979883 29000293.051999930292 27870463.019000049680 3959985.129999995232 60487.751782468 2024-06-26T18:02:34.005205+00:00 19994330.271000031382 29000293.013000011444 27870463.031000021845 3957366.824000000954 60487.751794127 2024-06-26T18:02:35.012578+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3958366.055999993812 60487.751805597 2024-06-26T18:02:36.003585+00:00 19994330.269999980927 29000292.924000021070 27870462.921000000089 3959221.055000007153 60487.751817256 2024-06-26T18:02:37.010960+00:00 19994330.274999979883 29000293.026999950409 27870463.013999938965 3959770.046000003815 60487.751828726 2024-06-26T18:02:38.001967+00:00 19994330.274000048637 29000293.016000028700 27870463.059999998659 3963857.884000002872 60487.751840386 2024-06-26T18:02:39.009343+00:00 19994330.271999958903 29000293.031000021845 27870462.975999999791 3963374.011000006925 60487.751852040 2024-06-26T18:02:40.016222+00:00 19994330.271999958903 29000293.009000059217 27870463.059999998659 3960607.064999998081 60487.751863515 2024-06-26T18:02:41.007725+00:00 19994330.272000070661 29000292.989000000060 27870462.949999991804 3964734.938999981154 60487.751875169 2024-06-26T18:02:42.014604+00:00 19994330.273999929428 29000293.000000000000 27870462.971000019461 3960371.031000018120 60487.751886645 2024-06-26T18:02:43.006107+00:00 19994330.272999998182 29000292.957000009716 27870462.988000009209 3958631.905000001192 60487.751898304 2024-06-26T18:02:44.013482+00:00 19994330.270000100136 29000293.029999990016 27870463.021000001580 3963251.148999989033 60487.751909774 2024-06-26T18:02:45.004490+00:00 19994330.272999998182 29000292.996000010520 27870463.015999998897 3960760.923999994993 60487.751921433 2024-06-26T18:02:46.011865+00:00 19994330.270999908447 29000293.022999998182 27870462.981000009924 3963224.994000018109 60487.751932904 2024-06-26T18:02:47.002872+00:00 19994330.275000099093 29000292.984000001103 27870463.032999988645 3962352.982999979984 60487.751944563 2024-06-26T18:02:48.010247+00:00 19994330.275999899954 29000293.011000011116 27870462.999000009149 3962065.033000022173 60487.751956217 2024-06-26T18:02:49.017126+00:00 19994330.269999980927 29000292.991000000387 27870462.953999999911 3959990.044999986887 60487.751967693 2024-06-26T18:02:50.008630+00:00 19994330.271000031382 29000292.976000010967 27870463.032000008970 3962236.032000004780 60487.751979346 2024-06-26T18:02:51.015509+00:00 19994330.272000070661 29000293.019999980927 27870462.995999988168 3958242.887999982107 60487.751990822 2024-06-26T18:02:52.007012+00:00 19994330.272999998182 29000292.989000018686 27870462.986000001431 3959128.045000017155 60487.752002481 2024-06-26T18:02:53.014387+00:00 19994330.274999979883 29000293.008999999613 27870463.011999960989 3958600.974000006914 60487.752013952 2024-06-26T18:02:54.005395+00:00 19994330.271000031382 29000292.986000001431 27870463.004999998957 3962072.010999978054 60487.752025611 2024-06-26T18:02:55.012770+00:00 19994330.269999980927 29000292.998999949545 27870463.002000030130 3962107.946999996901 60487.752037087 2024-06-26T18:02:56.004273+00:00 19994330.273999929428 29000292.978000041097 27870463.009999990463 3965089.086000024807 60487.752048740 2024-06-26T18:02:57.011152+00:00 19994330.271000031382 29000293.079999979585 27870463.003999948502 3962491.871999979019 60487.752060210 2024-06-26T18:02:58.002159+00:00 19994330.271999958903 29000292.962999999523 27870463.009999990463 3964007.099000037182 60487.752071870 2024-06-26T18:02:59.009534+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3957086.905999958981 60487.752083529 2024-06-26T18:03:00.016910+00:00 19994330.271999999881 29000292.985999941826 27870462.942000031471 3964435.166999996174 60487.752094999 2024-06-26T18:03:01.007917+00:00 19994330.271000001580 29000293.018000010401 27870463.050999999046 3962264.976999998093 60487.752106658 2024-06-26T18:03:02.015291+00:00 19994330.274000000209 29000292.974000100046 27870462.950999978930 3963751.865999997128 60487.752118128 2024-06-26T18:03:03.006300+00:00 19994330.271999988705 29000293.005999919027 27870463.069000009447 3961680.071000040043 60487.752129788 2024-06-26T18:03:04.013674+00:00 19994330.272999998182 29000292.994000080973 27870462.960000038147 3960853.981000006199 60487.752141258 2024-06-26T18:03:05.004681+00:00 19994330.271000001580 29000293.010999921709 27870463.007999900728 3961967.106999992859 60487.752152917 2024-06-26T18:03:06.012056+00:00 19994330.276000011712 29000292.973999980837 27870463.038000110537 3961457.798999965191 60487.752164393 2024-06-26T18:03:07.003560+00:00 19994330.270000010729 29000293.031000021845 27870462.944999929518 3960057.072000027169 60487.752176047 2024-06-26T18:03:08.010439+00:00 19994330.271000001580 29000292.968000050634 27870463.022999998182 3957758.986000000965 60487.752187523 2024-06-26T18:03:09.001942+00:00 19994330.272999998182 29000293.028999920934 27870463.001999970526 3960605.986999989022 60487.752199176 2024-06-26T18:03:10.008822+00:00 19994330.273999989033 29000292.978000041097 27870462.970000028610 3963402.106999992859 60487.752210835 2024-06-26T18:03:11.016197+00:00 19994330.272999998182 29000293.034999970347 27870463.003000020981 3956892.981000006199 60487.752222306 2024-06-26T18:03:12.007204+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3962885.984000027180 60487.752233965 2024-06-26T18:03:13.014579+00:00 19994330.270999971777 29000292.982000108808 27870462.988999959081 3961333.007999957073 60487.752245441 2024-06-26T18:03:14.006082+00:00 19994330.271000031382 29000292.980999950320 27870462.974000100046 3963929.004000008106 60487.752257095 2024-06-26T18:03:15.012962+00:00 19994330.278000000864 29000293.028000000864 27870463.003999948502 3960291.051999986172 60487.752268564 2024-06-26T18:03:16.003969+00:00 19994330.268999990076 29000293.019000049680 27870463.030999999493 3963008.955000042915 60487.752280224 2024-06-26T18:03:17.011344+00:00 19994330.272999998182 29000292.970999959856 27870462.958999998868 3959543.015999972820 60487.752291700 2024-06-26T18:03:18.002847+00:00 19994330.272999998182 29000293.008000019938 27870463.002000000328 3961444.907000004780 60487.752303354 2024-06-26T18:03:19.009726+00:00 19994330.271000031382 29000292.986999999732 27870463.017999991775 3962955.027000010014 60487.752315013 2024-06-26T18:03:20.017101+00:00 19994330.271999958903 29000292.991999998689 27870462.960000008345 3960929.116999983788 60487.752326488 2024-06-26T18:03:21.008604+00:00 19994330.276000019163 29000293.022999998182 27870463.064000010490 3956815.990999997128 60487.752338142 2024-06-26T18:03:22.015484+00:00 19994330.272000011057 29000293.021000001580 27870462.981999989599 3958542.870999991894 60487.752349618 2024-06-26T18:03:23.006987+00:00 19994330.271999958903 29000292.960999999195 27870463.000000000000 3960651.949000000954 60487.752361277 2024-06-26T18:03:24.014362+00:00 19994330.271000031382 29000293.033000018448 27870462.989999979734 3959829.087999999989 60487.752372747 2024-06-26T18:03:25.005369+00:00 19994330.272000011057 29000292.991999980062 27870462.989000018686 3960010.040000020992 60487.752384407 2024-06-26T18:03:26.012745+00:00 19994330.273999989033 29000292.993000000715 27870463.000999990851 3955584.884999989998 60487.752395877 2024-06-26T18:03:27.003752+00:00 19994330.271999958903 29000293.004999998957 27870463.010999981314 3960070.083999990951 60487.752407536 2024-06-26T18:03:28.011127+00:00 19994330.275000099093 29000293.021000031382 27870463.011000040919 3963426.986000000965 60487.752419006 2024-06-26T18:03:29.002134+00:00 19994330.270999908447 29000292.930999990553 27870462.972999989986 3961031.952000021935 60487.752430666 2024-06-26T18:03:30.009509+00:00 19994330.272999998182 29000293.009999990463 27870462.972999989986 3956128.027999997139 60487.752442319 2024-06-26T18:03:31.016389+00:00 19994330.271000031382 29000293.008999999613 27870462.982999980450 3960711.995000004768 60487.752453795 2024-06-26T18:03:32.007891+00:00 19994330.274000048637 29000292.988999959081 27870463.038000050932 3957790.084999979008 60487.752465449 2024-06-26T18:03:33.014771+00:00 19994330.271999958903 29000293.037000000477 27870462.990000009537 3962007.966000020970 60487.752476925 2024-06-26T18:03:34.006274+00:00 19994330.272999998182 29000292.994000021368 27870463.008999940008 3967479.032999991905 60487.752488584 2024-06-26T18:03:35.013649+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3965228.944000006188 60487.752500054 2024-06-26T18:03:36.004656+00:00 19994330.269000049680 29000292.964999970049 27870463.041999939829 3959547.047999978065 60487.752511713 2024-06-26T18:03:37.012032+00:00 19994330.274999979883 29000293.014000058174 27870462.990000009537 3959627.928000032902 60487.752523183 2024-06-26T18:03:38.003039+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3961246.982999979984 60487.752534843 2024-06-26T18:03:39.010414+00:00 19994330.269999980927 29000292.978999968618 27870463.011999960989 3960766.064000010025 60487.752546313 2024-06-26T18:03:40.001421+00:00 19994330.273999929428 29000293.042999979109 27870463.006000038236 3961041.972999989986 60487.752557972 2024-06-26T18:03:41.008797+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3959920.032999991905 60487.752569626 2024-06-26T18:03:42.015676+00:00 19994330.270000100136 29000292.995999928564 27870462.973000049591 3959755.994000018109 60487.752581102 2024-06-26T18:03:43.007178+00:00 19994330.275999899954 29000292.998000029474 27870462.986999988556 3954238.958000003826 60487.752592761 2024-06-26T18:03:44.014554+00:00 19994330.274000048637 29000292.962000008672 27870462.995999928564 3958887.113999962807 60487.752604231 2024-06-26T18:03:45.005561+00:00 19994330.271999958903 29000293.041000008583 27870463.016000028700 3961060.990000010002 60487.752615890 2024-06-26T18:03:46.012936+00:00 19994330.271000031382 29000292.988000039011 27870462.993999961764 3959470.916999996174 60487.752627361 2024-06-26T18:03:47.003944+00:00 19994330.272000070661 29000293.026999950409 27870463.026000019163 3959726.050000011921 60487.752639020 2024-06-26T18:03:48.011319+00:00 19994330.271999958903 29000292.983000040054 27870462.967000011355 3960966.884000002872 60487.752650490 2024-06-26T18:03:49.002326+00:00 19994330.272999998182 29000292.965999960899 27870462.993000030518 3960120.096000016201 60487.752662149 2024-06-26T18:03:50.009701+00:00 19994330.271000031382 29000293.006000038236 27870462.990000009537 3960434.935999989975 60487.752673619 2024-06-26T18:03:51.000708+00:00 19994330.273999929428 29000293.036999940872 27870463.034999970347 3964603.940999985207 60487.752685279 2024-06-26T18:03:52.008084+00:00 19994330.271000031382 29000292.973000049591 27870462.995000001043 3962944.092000008095 60487.752696932 2024-06-26T18:03:53.014963+00:00 19994330.271000031382 29000293.009999990463 27870463.003999948502 3957127.048000038136 60487.752708408 2024-06-26T18:03:54.006466+00:00 19994330.274999998510 29000292.996999979019 27870462.991000059992 3957303.111000000965 60487.752720068 2024-06-26T18:03:55.013841+00:00 19994330.274000000209 29000292.999000068754 27870462.984000001103 3959929.853999971878 60487.752731537 2024-06-26T18:03:56.004849+00:00 19994330.272000011057 29000293.002000000328 27870462.985999990255 3958831.925999999046 60487.752743197 2024-06-26T18:03:57.012224+00:00 19994330.271999999881 29000292.986999999732 27870463.000000000000 3961927.047999978065 60487.752754667 2024-06-26T18:03:58.003231+00:00 19994330.272999998182 29000293.021999999881 27870462.998000010848 3956655.987000048161 60487.752766327 2024-06-26T18:03:59.010606+00:00 19994330.271999999881 29000292.975000008941 27870462.993999991566 3959534.986999989022 60487.752777802 2024-06-26T18:04:00.002109+00:00 19994330.272999998182 29000293.023999989033 27870463.024000018835 3959857.046999990940 60487.752789456 2024-06-26T18:04:01.008989+00:00 19994330.271999981254 29000292.960000008345 27870462.984000001103 3960002.918999969959 60487.752801115 2024-06-26T18:04:02.016364+00:00 19994330.272999998182 29000293.007999990135 27870462.989999979734 3961070.040000020992 60487.752812585 2024-06-26T18:04:03.007371+00:00 19994330.272000011057 29000293.012000020593 27870463.048000041395 3964446.050999999046 60487.752824245 2024-06-26T18:04:04.014746+00:00 19994330.271999981254 29000293.017000019550 27870463.022999998182 3960393.881000041962 60487.752835715 2024-06-26T18:04:05.005753+00:00 19994330.275999989361 29000293.005999978632 27870462.992999970913 3961718.209999918938 60487.752847374 2024-06-26T18:04:06.013128+00:00 19994330.272000011057 29000293.008999999613 27870462.989000018686 3960440.849000095855 60487.752858844 2024-06-26T18:04:07.004136+00:00 19994330.271000031382 29000292.999000009149 27870462.992999970913 3958753.007999897003 60487.752870504 2024-06-26T18:04:08.011511+00:00 19994330.270999971777 29000292.958999991417 27870462.974000040442 3962164.019000052940 60487.752881974 2024-06-26T18:04:09.002518+00:00 19994330.271000031382 29000293.041999999434 27870462.993999961764 3961593.021999955177 60487.752893633 2024-06-26T18:04:10.009893+00:00 19994330.273999989033 29000292.959999978542 27870463.036000009626 3960069.953999996185 60487.752905103 2024-06-26T18:04:11.000901+00:00 19994330.274999979883 29000293.041000008583 27870462.994000021368 3959574.037999988068 60487.752916763 2024-06-26T18:04:12.008276+00:00 19994330.272999998182 29000292.992999970913 27870462.971999999136 3958384.001000047196 60487.752928416 2024-06-26T18:04:13.015155+00:00 19994330.269999980927 29000292.953000068665 27870462.982999980450 3957817.021000028122 60487.752939892 2024-06-26T18:04:14.006658+00:00 19994330.272999998182 29000293.002999901772 27870462.998000029474 3960082.953999996185 60487.752951551 2024-06-26T18:04:15.014033+00:00 19994330.272000011057 29000293.062000039965 27870463.074000000954 3959948.013000010978 60487.752963021 2024-06-26T18:04:16.005041+00:00 19994330.276000019163 29000292.945999979973 27870462.968999978155 3962132.019999980927 60487.752974681 2024-06-26T18:04:17.012416+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3957754.087000011932 60487.752986156 2024-06-26T18:04:18.003919+00:00 19994330.269999980927 29000293.049000021070 27870463.014000058174 3959800.972000002861 60487.752997810 2024-06-26T18:04:19.010798+00:00 19994330.272999998182 29000292.996000051498 27870462.987999919802 3956251.919000030030 60487.753009286 2024-06-26T18:04:20.002301+00:00 19994330.272000011057 29000292.954999919981 27870463.021000031382 3960716.055999993812 60487.753020939 2024-06-26T18:04:21.009180+00:00 19994330.269999980927 29000293.037000060081 27870463.008000019938 3963110.939000010025 60487.753032415 2024-06-26T18:04:22.000684+00:00 19994330.274000048637 29000293.010999921709 27870462.996999979019 3962126.058999896049 60487.753044069 2024-06-26T18:04:23.007563+00:00 19994330.273999929428 29000292.986999988556 27870463.011999960989 3958115.953999996185 60487.753055729 2024-06-26T18:04:24.014938+00:00 19994330.271000031382 29000293.007000088692 27870462.999000068754 3965588.089000105858 60487.753067204 2024-06-26T18:04:25.006441+00:00 19994330.274000048637 29000293.013000011444 27870463.016999959946 3958859.975999950897 60487.753078858 2024-06-26T18:04:26.013321+00:00 19994330.268000010401 29000292.991999980062 27870462.976000070572 3965027.939999938011 60487.753090334 2024-06-26T18:04:27.004823+00:00 19994330.276999950409 29000292.957999940962 27870462.965999960899 3964858.004000068177 60487.753101987 2024-06-26T18:04:28.011703+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3966771.031000018120 60487.753113463 2024-06-26T18:04:29.003206+00:00 19994330.271000031382 29000292.957000020891 27870462.957999940962 3964344.901000022888 60487.753125117 2024-06-26T18:04:30.010085+00:00 19994330.273999929428 29000293.031000021845 27870463.090000029653 3961646.039999961853 60487.753136592 2024-06-26T18:04:31.001588+00:00 19994330.269999980927 29000292.981999989599 27870462.960000038147 3963727.970000029076 60487.753148252 2024-06-26T18:04:32.008964+00:00 19994330.274000048637 29000292.973000049591 27870462.963999990374 3962452.084999918938 60487.753159722 2024-06-26T18:04:32.999971+00:00 19994330.271999958903 29000293.024999998510 27870463.034000001848 3962427.978000044823 60487.753171382 2024-06-26T18:04:34.007346+00:00 19994330.277000069618 29000293.006000000983 27870463.015000000596 3960763.975000023842 60487.753183035 2024-06-26T18:04:35.014225+00:00 19994330.268000010401 29000293.006000008434 27870462.964999999851 3964433.055999993812 60487.753194511 2024-06-26T18:04:36.005728+00:00 19994330.271999958903 29000293.017000000924 27870463.022999990731 3963068.009999989998 60487.753206165 2024-06-26T18:04:37.012607+00:00 19994330.271000031382 29000292.984999980778 27870462.993000000715 3962262.011000037193 60487.753217640 2024-06-26T18:04:38.004111+00:00 19994330.276999950409 29000292.988000009209 27870462.978000018746 3964118.995000004768 60487.753229300 2024-06-26T18:04:39.011486+00:00 19994330.272999998182 29000293.002999991179 27870463.051999989897 3964031.033999919891 60487.753240770 2024-06-26T18:04:40.002493+00:00 19994330.271000031382 29000292.967999991030 27870462.947000000626 3963375.927000045776 60487.753252429 2024-06-26T18:04:41.009868+00:00 19994330.274000048637 29000292.995000030845 27870462.978999998420 3961548.995999931823 60487.753263899 2024-06-26T18:04:42.000876+00:00 19994330.270999908447 29000293.049999948591 27870463.074000030756 3962620.002000092994 60487.753275558 2024-06-26T18:04:43.008251+00:00 19994330.272999998182 29000292.984000030905 27870462.949000000954 3964227.048999906052 60487.753287212 2024-06-26T18:04:44.015130+00:00 19994330.271000031382 29000293.040000021458 27870463.047999981791 3960522.946000099182 60487.753298688 2024-06-26T18:04:45.006633+00:00 19994330.272000070661 29000293.007999960333 27870462.952000018209 3957881.996999979019 60487.753310341 2024-06-26T18:04:46.013512+00:00 19994330.274999979883 29000292.957000020891 27870463.023999989033 3962765.009999989998 60487.753321817 2024-06-26T18:04:47.005016+00:00 19994330.271999958903 29000293.042999979109 27870462.999000009149 3964357.968999981880 60487.753333477 2024-06-26T18:04:48.012390+00:00 19994330.271999999881 29000292.990000009537 27870463.034999970347 3959271.970000029076 60487.753344947 2024-06-26T18:04:49.003398+00:00 19994330.271999999881 29000292.988000039011 27870463.005999978632 3960443.000999927986 60487.753356606 2024-06-26T18:04:50.010773+00:00 19994330.274000000209 29000292.990000009537 27870462.933000031859 3958812.134999989998 60487.753368076 2024-06-26T18:04:51.001780+00:00 19994330.272999998182 29000293.003999948502 27870462.981000009924 3964768.924000024796 60487.753379736 2024-06-26T18:04:52.009156+00:00 19994330.268999990076 29000292.958999991417 27870463.018000010401 3962289.017000079155 60487.753391205 2024-06-26T18:04:53.000162+00:00 19994330.272999998182 29000293.065000060946 27870463.047999981791 3963462.924999951851 60487.753402865 2024-06-26T18:04:54.007538+00:00 19994330.273999989033 29000292.954999919981 27870462.978000041097 3960214.059999942780 60487.753414519 2024-06-26T18:04:55.014417+00:00 19994330.274000018835 29000293.037999991328 27870463.000000000000 3964178.909000039101 60487.753425994 2024-06-26T18:04:56.005921+00:00 19994330.268999990076 29000292.980000019073 27870463.014999989420 3960587.049999951851 60487.753437654 2024-06-26T18:04:57.013296+00:00 19994330.275000009686 29000293.021000031382 27870462.996999979019 3960796.989000082016 60487.753449124 2024-06-26T18:04:58.004303+00:00 19994330.272999998182 29000292.958999991417 27870462.967000011355 3963703.983999968041 60487.753460784 2024-06-26T18:04:59.011677+00:00 19994330.269999980927 29000293.008000019938 27870463.022999998182 3957934.144000052940 60487.753472253 2024-06-26T18:05:00.002686+00:00 19994330.275000039488 29000293.022999998182 27870463.026999950409 3965225.921000003815 60487.753483913 2024-06-26T18:05:01.010060+00:00 19994330.274999979883 29000292.996999979019 27870462.967000011355 3962267.072999954224 60487.753495383 2024-06-26T18:05:02.001067+00:00 19994330.269999980927 29000293.019999980927 27870462.995000001043 3960017.937999964226 60487.753507042 2024-06-26T18:05:03.008443+00:00 19994330.272000011057 29000292.953999999911 27870462.953000068665 3961995.064000010025 60487.753518512 2024-06-26T18:05:03.999450+00:00 19994330.269999980927 29000293.004000071436 27870463.032999988645 3961214.932000041008 60487.753530172 2024-06-26T18:05:05.006825+00:00 19994330.276000019163 29000293.021999958903 27870463.000999931246 3967359.021999955177 60487.753541825 2024-06-26T18:05:06.013704+00:00 19994330.272000011057 29000292.988999959081 27870463.009000059217 3965525.901000022888 60487.753553301 2024-06-26T18:05:07.005207+00:00 19994330.274999979883 29000293.007000088692 27870463.026999950409 3963030.093999981880 60487.753564955 2024-06-26T18:05:08.012087+00:00 19994330.270000040531 29000293.032999988645 27870463.003000020981 3964773.866000055801 60487.753576430 2024-06-26T18:05:09.003590+00:00 19994330.271999958903 29000292.981999989599 27870462.983000040054 3969488.182999968994 60487.753588084 2024-06-26T18:05:10.010469+00:00 19994330.272000011057 29000292.989999998361 27870462.962999939919 3963715.031999946106 60487.753599560 2024-06-26T18:05:11.001972+00:00 19994330.276000019163 29000292.970999989659 27870463.046000000089 3963071.834000111092 60487.753611219 2024-06-26T18:05:12.009347+00:00 19994330.270999971777 29000293.037999998778 27870463.054999999702 3962439.029999970924 60487.753622689 2024-06-26T18:05:13.000354+00:00 19994330.271000031382 29000293.000999990851 27870462.980999998748 3968549.080999969970 60487.753634349 2024-06-26T18:05:14.007730+00:00 19994330.269999980927 29000293.022999998182 27870462.930000010878 3966018.011999965180 60487.753646008 2024-06-26T18:05:15.015105+00:00 19994330.276000019163 29000292.949000000954 27870463.039999991655 3972181.889999986161 60487.753657478 2024-06-26T18:05:16.006112+00:00 19994330.272999998182 29000293.008999999613 27870463.011000011116 3961099.015000104904 60487.753669138 2024-06-26T18:05:17.013487+00:00 19994330.271999958903 29000293.027000010014 27870462.976000010967 3967058.086999893188 60487.753680613 2024-06-26T18:05:18.004990+00:00 19994330.272999998182 29000293.029000010341 27870463.039999991655 3961415.920000075828 60487.753692267 2024-06-26T18:05:19.011870+00:00 19994330.271000031382 29000292.932999968529 27870462.935999989510 3966610.991999983788 60487.753703743 2024-06-26T18:05:20.003373+00:00 19994330.272999998182 29000292.970000028610 27870462.969999998808 3961493.059000014793 60487.753715402 2024-06-26T18:05:21.010748+00:00 19994330.271000031382 29000293.070999979973 27870463.109000030905 3968449.953999996185 60487.753726872 2024-06-26T18:05:22.001755+00:00 19994330.275999899954 29000293.000999990851 27870463.006999969482 3965609.953999996185 60487.753738532 2024-06-26T18:05:23.009131+00:00 19994330.270000100136 29000292.946000039577 27870462.886000040919 3965665.128999948967 60487.753750002 2024-06-26T18:05:24.000138+00:00 19994330.271999958903 29000293.020999971777 27870463.062999960035 3966734.958000063896 60487.753761661 2024-06-26T18:05:25.007513+00:00 19994330.272999998182 29000292.988000039011 27870462.963999990374 3965907.968999981880 60487.753773315 2024-06-26T18:05:26.014391+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3963160.937000035774 60487.753784791 2024-06-26T18:05:27.005896+00:00 19994330.272000070661 29000293.026999950409 27870463.050999999046 3964403.057999968994 60487.753796450 2024-06-26T18:05:28.013271+00:00 19994330.271999958903 29000292.975000020117 27870462.962999999523 3966201.024999976158 60487.753807920 2024-06-26T18:05:29.004278+00:00 19994330.274999979883 29000292.975000020117 27870462.951000031084 3965144.021999955177 60487.753819579 2024-06-26T18:05:30.011653+00:00 19994330.268000010401 29000293.046000000089 27870463.068999949843 3966549.925999999046 60487.753831049 2024-06-26T18:05:31.002660+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3967005.021000028122 60487.753842709 2024-06-26T18:05:32.010035+00:00 19994330.271999958903 29000293.013000011444 27870463.032000061125 3961713.105000019073 60487.753854184 2024-06-26T18:05:33.001539+00:00 19994330.276000019163 29000293.015999909490 27870462.944999929518 3963232.940999985207 60487.753865844 2024-06-26T18:05:34.008914+00:00 19994330.269000049680 29000293.003000020981 27870463.009000059217 3967228.011999965180 60487.753877314 2024-06-26T18:05:34.999921+00:00 19994330.274999979883 29000292.977000001818 27870463.039999961853 3964351.936000109185 60487.753888974 2024-06-26T18:05:36.007296+00:00 19994330.271999958903 29000292.940000060946 27870462.963999990374 3970589.977999926079 60487.753900627 2024-06-26T18:05:37.014175+00:00 19994330.270000100136 29000293.026000019163 27870462.952000018209 3966460.062999964226 60487.753912103 2024-06-26T18:05:38.005679+00:00 19994330.276999950409 29000293.039999961853 27870463.088000059128 3965055.973000050057 60487.753923757 2024-06-26T18:05:39.012558+00:00 19994330.271999958903 29000292.990999940783 27870462.962999939919 3969544.019999980927 60487.753935232 2024-06-26T18:05:40.004061+00:00 19994330.270000100136 29000292.977000121027 27870463.021000031382 3965062.047999978065 60487.753946886 2024-06-26T18:05:41.010940+00:00 19994330.273999929428 29000293.001999970526 27870462.970999959856 3966160.892000079155 60487.753958362 2024-06-26T18:05:42.002443+00:00 19994330.269999999553 29000293.041999939829 27870463.008000019938 3966655.102999926079 60487.753970021 2024-06-26T18:05:43.009819+00:00 19994330.274000000209 29000292.985000010580 27870462.960999969393 3964243.951000093948 60487.753981491 2024-06-26T18:05:44.000826+00:00 19994330.274000000209 29000292.975000020117 27870463.009000059217 3963847.002999901772 60487.753993150 2024-06-26T18:05:45.008201+00:00 19994330.272999990731 29000293.047999981791 27870463.061999920756 3964354.004999995232 60487.754004620 2024-06-26T18:05:45.999208+00:00 19994330.271999999881 29000292.970000028610 27870462.974000100046 3959969.968000053894 60487.754016280 2024-06-26T18:05:47.006583+00:00 19994330.271000001580 29000293.019999999553 27870463.009999990463 3966318.072000027169 60487.754027939 2024-06-26T18:05:48.013959+00:00 19994330.275000009686 29000293.004999998957 27870463.015999909490 3965683.931999921799 60487.754039410 2024-06-26T18:05:49.004966+00:00 19994330.272000011057 29000292.953999999911 27870463.008000019938 3962221.014000058174 60487.754051063 2024-06-26T18:05:50.011845+00:00 19994330.269999980927 29000293.019000008702 27870462.971000000834 3962427.945999979973 60487.754062539 2024-06-26T18:05:51.003348+00:00 19994330.277000010014 29000292.995999988168 27870462.971000000834 3961673.105000019073 60487.754074193 2024-06-26T18:05:52.010228+00:00 19994330.270000010729 29000293.007999990135 27870462.995000001043 3961977.866999983788 60487.754085668 2024-06-26T18:05:53.001731+00:00 19994330.268999990076 29000293.002000000328 27870462.999000001699 3962444.085000038147 60487.754097328 2024-06-26T18:05:54.009106+00:00 19994330.274999979883 29000292.997999999672 27870463.028999999166 3967408.026000022888 60487.754108798 2024-06-26T18:05:55.000113+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3964045.067999958992 60487.754120457 2024-06-26T18:05:56.007488+00:00 19994330.270999971777 29000293.022999998182 27870463.015000019222 3964483.909999967087 60487.754131927 2024-06-26T18:05:56.998495+00:00 19994330.271000031382 29000292.976000010967 27870462.971999999136 3965634.072000027169 60487.754143586 2024-06-26T18:05:58.005870+00:00 19994330.269999980927 29000292.991000000387 27870462.947000000626 3964263.937999964226 60487.754155246 2024-06-26T18:05:59.013245+00:00 19994330.272999998182 29000293.008999999613 27870463.054000020027 3960901.995000004768 60487.754166716 2024-06-26T18:06:00.004253+00:00 19994330.276000019163 29000293.033999979496 27870463.026999950409 3966465.999000072014 60487.754178375 2024-06-26T18:06:01.011628+00:00 19994330.274999979883 29000292.962000008672 27870462.939000010490 3961319.077999948990 60487.754189851 2024-06-26T18:06:02.003130+00:00 19994330.268999990076 29000293.032000008970 27870463.062000039965 3961096.921000003815 60487.754201505 2024-06-26T18:06:03.010010+00:00 19994330.272000011057 29000292.949000000954 27870462.945999979973 3959473.021000028122 60487.754212981 2024-06-26T18:06:04.001513+00:00 19994330.269999980927 29000293.055999930948 27870463.038999971002 3958934.036999940872 60487.754224634 2024-06-26T18:06:05.008393+00:00 19994330.275000039488 29000292.981999989599 27870462.975000020117 3963196.930999993812 60487.754236110 2024-06-26T18:06:05.999895+00:00 19994330.273999989033 29000293.014000058174 27870463.015999969095 3960468.008000016212 60487.754247769 2024-06-26T18:06:07.007271+00:00 19994330.274000048637 29000292.980999950320 27870463.013999998569 3959507.054000020027 60487.754259423 2024-06-26T18:06:08.014150+00:00 19994330.271999958903 29000292.998000029474 27870462.993000030518 3961791.904000043869 60487.754270899 2024-06-26T18:06:09.005654+00:00 19994330.266999959946 29000293.055999990553 27870463.069999989122 3962105.083999990951 60487.754282553 2024-06-26T18:06:10.012534+00:00 19994330.277000069618 29000292.947000030428 27870462.925999999046 3963161.912999988068 60487.754294028 2024-06-26T18:06:11.004036+00:00 19994330.271999958903 29000293.001000050455 27870463.046000000089 3963188.990000010002 60487.754305682 2024-06-26T18:06:12.010915+00:00 19994330.274000048637 29000293.028000000864 27870463.052000049502 3957614.034999967087 60487.754317158 2024-06-26T18:06:13.002419+00:00 19994330.270999908447 29000292.955999970436 27870462.904999971390 3962964.083000063896 60487.754328812 2024-06-26T18:06:14.009297+00:00 19994330.272999998182 29000292.977000001818 27870462.980999950320 3962405.912999988068 60487.754340287 2024-06-26T18:06:15.000800+00:00 19994330.275000099093 29000293.052999969572 27870463.017000079155 3959469.060999989975 60487.754351941 2024-06-26T18:06:16.007680+00:00 19994330.268000010401 29000292.976000070572 27870463.004999998957 3962749.968999981880 60487.754363411 2024-06-26T18:06:16.998687+00:00 19994330.274999979883 29000293.015999909490 27870462.967000011355 3963266.976999998093 60487.754375070 2024-06-26T18:06:18.006062+00:00 19994330.272999998182 29000292.986999988556 27870463.010999921709 3958128.981999992859 60487.754386724 2024-06-26T18:06:19.012944+00:00 19994330.271999958903 29000292.978000041097 27870462.991000059992 3965585.049999951851 60487.754398200 2024-06-26T18:06:20.004445+00:00 19994330.269999980927 29000293.014000058174 27870463.036000009626 3961245.013999999966 60487.754409859 2024-06-26T18:06:21.011820+00:00 19994330.272000070661 29000293.030999898911 27870462.987999919802 3959597.910999999847 60487.754421329 2024-06-26T18:06:22.002827+00:00 19994330.276999950409 29000292.940000060946 27870462.965000029653 3960661.996999999974 60487.754432988 2024-06-26T18:06:23.010202+00:00 19994330.268000010401 29000293.044999960810 27870463.039000030607 3963462.078000000212 60487.754444459 2024-06-26T18:06:24.001210+00:00 19994330.274999979883 29000292.962999999523 27870462.985999941826 3965081.903000000864 60487.754456118 2024-06-26T18:06:25.008585+00:00 19994330.272999998182 29000293.024999998510 27870463.009999990463 3962775.041999998968 60487.754467588 2024-06-26T18:06:25.999590+00:00 19994330.271000031382 29000292.991000000387 27870462.930000070482 3962897.044000000227 60487.754479242 2024-06-26T18:06:27.006471+00:00 19994330.269999980927 29000293.018000010401 27870463.090000029653 3959023.968000002205 60487.754490901 2024-06-26T18:06:28.013846+00:00 19994330.278000000864 29000293.062000010163 27870462.987999919802 3963293.069999999832 60487.754502371 2024-06-26T18:06:29.004854+00:00 19994330.271000031382 29000292.929999981076 27870462.942999999970 3965238.012999997009 60487.754514030 2024-06-26T18:06:30.012229+00:00 19994330.272999998182 29000292.984000001103 27870463.039000000805 3965260.994000003207 60487.754525506 2024-06-26T18:06:31.003731+00:00 19994330.269999980927 29000293.058000031859 27870463.046999990940 3962198.942999995779 60487.754537160 2024-06-26T18:06:32.010611+00:00 19994330.272999998182 29000292.956999991089 27870462.980000000447 3958600.922999999952 60487.754548635 2024-06-26T18:06:33.002114+00:00 19994330.276000019163 29000293.037000000477 27870462.953999999911 3969199.102000006009 60487.754560289 2024-06-26T18:06:34.008994+00:00 19994330.269999980927 29000292.972999989986 27870462.953999999911 3965148.998999997973 60487.754571765 2024-06-26T18:06:35.000497+00:00 19994330.272999998182 29000292.980000019073 27870463.036000009626 3965624.012999997009 60487.754583419 2024-06-26T18:06:36.007376+00:00 19994330.272999998182 29000293.037000000477 27870463.037000000477 3960879.976000003982 60487.754594895 2024-06-26T18:06:36.998879+00:00 19994330.271000009030 29000293.008000019938 27870463.044999990612 3963448.024000003934 60487.754606554 2024-06-26T18:06:38.006254+00:00 19994330.272999990731 29000292.988999959081 27870462.920000020415 3963357.969999998808 60487.754618207 2024-06-26T18:06:39.013134+00:00 19994330.272999998182 29000292.997000038624 27870463.028999980539 3961046.923999994993 60487.754629683 2024-06-26T18:06:40.004636+00:00 19994330.271999999881 29000292.991999980062 27870463.000999990851 3963360.026999995112 60487.754641337 2024-06-26T18:06:41.011516+00:00 19994330.272999990731 29000293.029000040144 27870463.004999998957 3964002.109999998938 60487.754652813 2024-06-26T18:06:42.003019+00:00 19994330.270000010729 29000292.973999980837 27870463.064000010490 3959561.917000011075 60487.754664466 2024-06-26T18:06:43.009898+00:00 19994330.272000011057 29000293.003999948502 27870463.012000020593 3966837.966999993194 60487.754675942 2024-06-26T18:06:44.001402+00:00 19994330.275999989361 29000293.009000059217 27870462.926999989897 3962148.057999997865 60487.754687596 2024-06-26T18:06:45.008281+00:00 19994330.271999981254 29000293.003999948502 27870463.000000000000 3965292.975000008941 60487.754699072 2024-06-26T18:06:45.999785+00:00 19994330.272999998182 29000292.993000030518 27870463.013999998569 3958311.037000000011 60487.754710731 2024-06-26T18:06:47.007159+00:00 19994330.271000001580 29000293.019999980927 27870463.023999989033 3963610.923999994993 60487.754722201 2024-06-26T18:06:47.998165+00:00 19994330.270000040531 29000292.973000049591 27870462.960000038147 3961499.028999999166 60487.754733860 2024-06-26T18:06:49.005542+00:00 19994330.275999959558 29000293.002999901772 27870462.975000020117 3961630.085000007879 60487.754745514 2024-06-26T18:06:50.012420+00:00 19994330.276000019163 29000293.003000020981 27870463.037999991328 3965385.956999986898 60487.754756990 2024-06-26T18:06:51.003924+00:00 19994330.270999971777 29000292.998000029474 27870462.992999911308 3962195.042000011075 60487.754768644 2024-06-26T18:06:52.010803+00:00 19994330.272000011057 29000293.029999971390 27870463.078000068665 3961995.041999996174 60487.754780119 2024-06-26T18:06:53.002306+00:00 19994330.269999980927 29000292.958999991417 27870462.901999950409 3963094.898999989033 60487.754791779 2024-06-26T18:06:54.009681+00:00 19994330.272999998182 29000292.985000010580 27870463.016000028700 3960181.986000000965 60487.754803249 2024-06-26T18:06:55.000688+00:00 19994330.273999989033 29000293.041000008583 27870463.016000028700 3955702.974999994040 60487.754814908 2024-06-26T18:06:56.008064+00:00 19994330.274000048637 29000293.011999960989 27870462.970000028610 3962969.073000013828 60487.754826378 2024-06-26T18:06:56.999071+00:00 19994330.270999971777 29000292.952000018209 27870463.023999929428 3960785.050000011921 60487.754838037 2024-06-26T18:06:58.006446+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3966252.977999985218 60487.754849691 2024-06-26T18:06:59.013325+00:00 19994330.272999998182 29000293.042999979109 27870462.993000030518 3963516.976000010967 60487.754861167 2024-06-26T18:07:00.004829+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3960044.965999991167 60487.754872826 2024-06-26T18:07:01.012203+00:00 19994330.275000039488 29000292.986000001431 27870463.006000038236 3962654.006000012159 60487.754884297 2024-06-26T18:07:02.003211+00:00 19994330.272999998182 29000293.000000011176 27870462.967999938875 3963933.968999981880 60487.754895956 2024-06-26T18:07:03.010585+00:00 19994330.269999980927 29000292.993000000715 27870463.057000041008 3965474.962000011932 60487.754907426 2024-06-26T18:07:04.001593+00:00 19994330.271999958903 29000293.030000001192 27870462.991999980062 3968482.127000004053 60487.754919085 2024-06-26T18:07:05.008968+00:00 19994330.271000031382 29000292.940000001341 27870462.983000040054 3963377.877000004053 60487.754930561 2024-06-26T18:07:06.000472+00:00 19994330.274999979883 29000293.011999990791 27870462.979999899864 3962958.093999981880 60487.754942215 2024-06-26T18:07:07.007350+00:00 19994330.274000048637 29000293.052999999374 27870463.078999999911 3964135.988000005018 60487.754953690 2024-06-26T18:07:07.998854+00:00 19994330.269999980927 29000293.013000011444 27870463.013000000268 3958331.981000006199 60487.754965344 2024-06-26T18:07:09.005733+00:00 19994330.271999958903 29000293.002999991179 27870462.963000010699 3961947.991999983788 60487.754977004 2024-06-26T18:07:10.013109+00:00 19994330.272000070661 29000292.981000009924 27870463.038999989629 3965654.063000022899 60487.754988474 2024-06-26T18:07:11.004116+00:00 19994330.273999929428 29000292.996999979019 27870462.957000020891 3965104.931999980938 60487.755000133 2024-06-26T18:07:12.011491+00:00 19994330.274999979883 29000292.981999989599 27870463.003999978304 3964969.110000013839 60487.755011609 2024-06-26T18:07:13.002994+00:00 19994330.272000070661 29000292.990000009537 27870462.946000009775 3962609.982999979984 60487.755023262 2024-06-26T18:07:14.009874+00:00 19994330.269999980927 29000292.991000000387 27870463.037999991328 3961841.853000015020 60487.755034738 2024-06-26T18:07:15.001377+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3960110.109999984968 60487.755046392 2024-06-26T18:07:16.008256+00:00 19994330.274999979883 29000292.939000010490 27870462.902000010014 3964175.939000010025 60487.755057868 2024-06-26T18:07:16.999758+00:00 19994330.273999929428 29000293.032999988645 27870463.031000021845 3963036.981999992859 60487.755069521 2024-06-26T18:07:18.006638+00:00 19994330.271000031382 29000293.028999980539 27870463.054999951273 3963606.976999998093 60487.755080997 2024-06-26T18:07:18.998141+00:00 19994330.272000070661 29000292.989000078291 27870462.973000049591 3960123.120000004768 60487.755092656 2024-06-26T18:07:20.005516+00:00 19994330.270999908447 29000292.996999979019 27870463.019999980927 3964206.009000002872 60487.755104310 2024-06-26T18:07:21.012396+00:00 19994330.272999998182 29000293.024999979883 27870463.012000020593 3964696.890000015032 60487.755115786 2024-06-26T18:07:22.003899+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3962638.003999977838 60487.755127439 2024-06-26T18:07:23.010778+00:00 19994330.277000069618 29000292.949000000954 27870462.959999978542 3965053.131000012159 60487.755138915 2024-06-26T18:07:24.002281+00:00 19994330.271999958903 29000292.953999999911 27870462.977000001818 3961224.889999986161 60487.755150569 2024-06-26T18:07:25.009161+00:00 19994330.268000010401 29000293.064000010490 27870463.044000029564 3962512.078999996185 60487.755162045 2024-06-26T18:07:26.000664+00:00 19994330.272999998182 29000293.000000000000 27870462.984999950975 3962388.949000000954 60487.755173704 2024-06-26T18:07:27.008039+00:00 19994330.274000048637 29000293.018000010401 27870463.030000090599 3963120.981000006199 60487.755185174 2024-06-26T18:07:27.999046+00:00 19994330.273999929428 29000292.986999988556 27870462.971999879926 3963790.096000016201 60487.755196834 2024-06-26T18:07:29.006421+00:00 19994330.271999999881 29000293.001000050455 27870463.047000050545 3965815.886999965180 60487.755208304 2024-06-26T18:07:29.997431+00:00 19994330.271000001580 29000292.986999988556 27870462.939000010490 3962491.923000038136 60487.755219963 2024-06-26T18:07:31.004803+00:00 19994330.271000001580 29000293.026000019163 27870463.044999960810 3963771.037000000011 60487.755231617 2024-06-26T18:07:32.011683+00:00 19994330.272999998182 29000292.953999999911 27870462.933000091463 3962001.102999985218 60487.755243092 2024-06-26T18:07:33.003186+00:00 19994330.274000000209 29000293.013999938965 27870463.041000008583 3961637.012000023853 60487.755254752 2024-06-26T18:07:34.010561+00:00 19994330.276999998838 29000292.996000051498 27870462.978999968618 3963814.932999968994 60487.755266228 2024-06-26T18:07:35.002065+00:00 19994330.269999999553 29000292.995999928564 27870462.982999920845 3964229.095000029076 60487.755277881 2024-06-26T18:07:36.008944+00:00 19994330.272000011057 29000292.988000039011 27870463.003000020981 3963411.796000003815 60487.755289357 2024-06-26T18:07:37.000447+00:00 19994330.269999980927 29000293.023999929428 27870463.024000048637 3960388.115999997128 60487.755301011 2024-06-26T18:07:38.007326+00:00 19994330.272000011057 29000292.969000000507 27870462.944999929518 3961701.983999968041 60487.755312487 2024-06-26T18:07:38.998829+00:00 19994330.275000009686 29000293.034000009298 27870463.075000051409 3960702.009999989998 60487.755324146 2024-06-26T18:07:40.006204+00:00 19994330.271999981254 29000293.007999990135 27870462.944000009447 3957539.068000019062 60487.755335616 2024-06-26T18:07:40.997212+00:00 19994330.271999981254 29000292.984000008553 27870463.019999980927 3960169.864000021946 60487.755347275 2024-06-26T18:07:42.004587+00:00 19994330.272000011057 29000293.018999990076 27870463.011000040919 3966043.981000006199 60487.755358929 2024-06-26T18:07:43.011466+00:00 19994330.274999979883 29000292.967999991030 27870463.024999979883 3961650.116999983788 60487.755370405 2024-06-26T18:07:44.002969+00:00 19994330.271000031382 29000293.085999999195 27870463.044000029564 3965775.991999983788 60487.755382058 2024-06-26T18:07:45.009848+00:00 19994330.276000019163 29000292.918999999762 27870462.931999921799 3963543.011000037193 60487.755393534 2024-06-26T18:07:46.001351+00:00 19994330.269999980927 29000293.046000000089 27870463.028000000864 3966842.976999998093 60487.755405194 2024-06-26T18:07:47.008727+00:00 19994330.273999989033 29000292.989000018686 27870463.013000000268 3959384.001999973785 60487.755416663 2024-06-26T18:07:47.999734+00:00 19994330.269999980927 29000292.979999959469 27870462.971000000834 3959135.148999989033 60487.755428323 2024-06-26T18:07:49.007109+00:00 19994330.272000011057 29000292.995000001043 27870462.982999999076 3962505.865000010002 60487.755439793 2024-06-26T18:07:49.998116+00:00 19994330.273999989033 29000292.999000009149 27870463.010999988765 3963142.952000021935 60487.755451452 2024-06-26T18:07:51.005492+00:00 19994330.271000031382 29000293.004000011832 27870462.951000008732 3966384.104999959003 60487.755463106 2024-06-26T18:07:52.012371+00:00 19994330.273999989033 29000293.059000018984 27870463.069999989122 3959900.015000044834 60487.755474582 2024-06-26T18:07:53.003874+00:00 19994330.269999980927 29000292.902000010014 27870463.001000020653 3962646.877999960911 60487.755486235 2024-06-26T18:07:54.010753+00:00 19994330.274000048637 29000293.007999960333 27870462.924999978393 3964803.045000017155 60487.755497711 2024-06-26T18:07:55.002256+00:00 19994330.272999938577 29000293.073000010103 27870463.060000028461 3963708.995999991894 60487.755509371 2024-06-26T18:07:56.009632+00:00 19994330.272000070661 29000292.963000059128 27870463.007999960333 3966715.973999977112 60487.755520841 2024-06-26T18:07:57.000639+00:00 19994330.273999929428 29000293.011999960989 27870462.970000028610 3965147.089000045788 60487.755532500 2024-06-26T18:07:58.008014+00:00 19994330.269999980927 29000292.963999990374 27870463.004999998957 3963182.894999980927 60487.755543970 2024-06-26T18:07:58.999021+00:00 19994330.275000099093 29000292.990999940783 27870462.999000009149 3957435.015999972820 60487.755555630 2024-06-26T18:08:00.006396+00:00 19994330.272999998182 29000293.062000039965 27870463.030999958515 3957952.937000035774 60487.755567099 2024-06-26T18:08:00.997403+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3963320.065999985207 60487.755578759 2024-06-26T18:08:02.004779+00:00 19994330.272999998182 29000293.004999998957 27870463.083000000566 3967764.920000017155 60487.755590413 2024-06-26T18:08:03.011658+00:00 19994330.272999998182 29000292.924000021070 27870462.866999980062 3966342.990999997128 60487.755601889 2024-06-26T18:08:04.003161+00:00 19994330.267999891192 29000293.031000021845 27870463.096000019461 3963991.129999995232 60487.755613548 2024-06-26T18:08:05.010536+00:00 19994330.274000048637 29000293.023999929428 27870462.950999978930 3963666.935999989975 60487.755625018 2024-06-26T18:08:06.001543+00:00 19994330.271999958903 29000292.988000039011 27870463.031000021845 3965973.054000020027 60487.755636677 2024-06-26T18:08:07.008919+00:00 19994330.272999998182 29000292.968000050634 27870462.973999980837 3961160.087000011932 60487.755648147 2024-06-26T18:08:07.999925+00:00 19994330.272999998182 29000293.058999899775 27870462.994000080973 3967134.796000003815 60487.755659807 2024-06-26T18:08:09.007301+00:00 19994330.271000031382 29000292.988000039011 27870463.044999960810 3965543.127999960911 60487.755671277 2024-06-26T18:08:09.998308+00:00 19994330.272999998182 29000292.981000069529 27870462.998000029474 3963600.900000036228 60487.755682936 2024-06-26T18:08:11.005684+00:00 19994330.272000070661 29000292.978999968618 27870462.942999958992 3966845.132999957073 60487.755694406 2024-06-26T18:08:11.996691+00:00 19994330.275999899954 29000292.991999980062 27870462.983000040054 3963336.018999993801 60487.755706065 2024-06-26T18:08:13.004066+00:00 19994330.271000031382 29000293.041000008583 27870463.000999931246 3966481.027999997139 60487.755717725 2024-06-26T18:08:14.011441+00:00 19994330.271999958903 29000292.967000011355 27870463.035000089556 3967590.841000020970 60487.755729195 2024-06-26T18:08:15.002448+00:00 19994330.269000049680 29000293.019999999553 27870463.008000019938 3969921.003000020981 60487.755740854 2024-06-26T18:08:16.009823+00:00 19994330.274999979883 29000292.965999998152 27870462.964999910444 3968158.042999982834 60487.755752330 2024-06-26T18:08:17.001327+00:00 19994330.272000070661 29000293.037999998778 27870463.046000000089 3969307.999000012875 60487.755763984 2024-06-26T18:08:18.008206+00:00 19994330.273999929428 29000292.978999990970 27870462.973000049591 3964606.103999971878 60487.755775454 2024-06-26T18:08:18.999213+00:00 19994330.271000031382 29000293.025000009686 27870463.019999980927 3968454.928000032902 60487.755787113 2024-06-26T18:08:20.006588+00:00 19994330.276000019163 29000293.037000000477 27870463.039999961853 3966423.967999995220 60487.755798589 2024-06-26T18:08:20.998091+00:00 19994330.269999980927 29000292.957000020891 27870462.970000028610 3969423.027000010014 60487.755810243 2024-06-26T18:08:22.004970+00:00 19994330.272999998182 29000292.977000001818 27870462.930000070482 3966849.946999967098 60487.755821718 2024-06-26T18:08:22.996474+00:00 19994330.274000000209 29000293.029000010341 27870463.031999949366 3966579.971000016201 60487.755833372 2024-06-26T18:08:24.003353+00:00 19994330.274000000209 29000292.991999980062 27870463.054000001401 3962325.055999993812 60487.755845032 2024-06-26T18:08:25.010728+00:00 19994330.274000000209 29000292.973999980837 27870462.894000001252 3962021.026000022888 60487.755856507 2024-06-26T18:08:26.002231+00:00 19994330.271000001580 29000293.035000029951 27870463.065000001341 3962592.905999958981 60487.755868161 2024-06-26T18:08:27.009111+00:00 19994330.271999999881 29000292.921999990940 27870462.900000009686 3961981.055000007153 60487.755879637 2024-06-26T18:08:28.000614+00:00 19994330.269000008702 29000293.078000009060 27870463.108999978751 3963011.041000009049 60487.755891290 2024-06-26T18:08:29.007493+00:00 19994330.275999989361 29000293.011999960989 27870463.026000019163 3961211.916000009049 60487.755902766 2024-06-26T18:08:29.998996+00:00 19994330.271999981254 29000293.028000000864 27870462.963999990374 3963940.084999979008 60487.755914420 2024-06-26T18:08:31.005875+00:00 19994330.272999998182 29000292.961000028998 27870462.983000010252 3964942.000000000000 60487.755925896 2024-06-26T18:08:31.997378+00:00 19994330.268999990076 29000292.983999971300 27870463.021000001580 3961312.988000034820 60487.755937555 2024-06-26T18:08:33.004753+00:00 19994330.274000018835 29000292.981000069529 27870462.993000000715 3963530.919999957085 60487.755949209 2024-06-26T18:08:34.011633+00:00 19994330.273999989033 29000293.011999960989 27870463.000999990851 3961582.106999992859 60487.755960684 2024-06-26T18:08:35.003136+00:00 19994330.273000031710 29000293.021000031382 27870463.013000011444 3961233.957000017166 60487.755972338 2024-06-26T18:08:36.010015+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3960942.042999982834 60487.755983814 2024-06-26T18:08:37.001519+00:00 19994330.268999990076 29000292.986999988556 27870462.958999991417 3962660.930000067223 60487.755995467 2024-06-26T18:08:38.008398+00:00 19994330.273999989033 29000293.003000020981 27870463.036000009626 3961692.039999961853 60487.756006943 2024-06-26T18:08:38.999901+00:00 19994330.272000011057 29000292.995999928564 27870463.036000009626 3961881.074000000954 60487.756018603 2024-06-26T18:08:40.007276+00:00 19994330.275999959558 29000292.968000050634 27870462.942999958992 3961430.932999968994 60487.756030072 2024-06-26T18:08:40.998283+00:00 19994330.271000031382 29000293.029999971390 27870463.024000048637 3967857.055000067223 60487.756041732 2024-06-26T18:08:42.005659+00:00 19994330.271999958903 29000292.986999988556 27870462.981000009924 3959746.031000018120 60487.756053208 2024-06-26T18:08:42.997162+00:00 19994330.269000049680 29000293.002000089735 27870462.986999928951 3966079.880999923218 60487.756064862 2024-06-26T18:08:44.004041+00:00 19994330.276999950409 29000293.018999930471 27870463.027000069618 3960255.012000083923 60487.756076521 2024-06-26T18:08:45.011416+00:00 19994330.272000011057 29000292.988000039011 27870462.978999968618 3965084.053999900818 60487.756087991 2024-06-26T18:08:46.002423+00:00 19994330.273999989033 29000293.021999958903 27870462.988999959081 3964436.785000085831 60487.756099651 2024-06-26T18:08:47.009798+00:00 19994330.271000031382 29000292.995000001043 27870463.032000061125 3962667.292999982834 60487.756111120 2024-06-26T18:08:48.000806+00:00 19994330.270999971777 29000292.976000070572 27870462.985000010580 3961691.784999967087 60487.756122780 2024-06-26T18:08:49.008181+00:00 19994330.274000048637 29000292.989999890327 27870462.962999939919 3962689.098999977112 60487.756134256 2024-06-26T18:08:49.999684+00:00 19994330.268999930471 29000293.012000080198 27870463.009000059217 3961781.972000002861 60487.756145909 2024-06-26T18:08:51.006563+00:00 19994330.277000069618 29000292.983999971300 27870463.026999950409 3963072.994000076782 60487.756157385 2024-06-26T18:08:51.998067+00:00 19994330.271000031382 29000293.024999998510 27870463.001000050455 3960357.953999996185 60487.756169044 2024-06-26T18:08:53.005442+00:00 19994330.273999929428 29000292.984999999404 27870462.997999910265 3963632.038999915123 60487.756180515 2024-06-26T18:08:53.996449+00:00 19994330.269999980927 29000293.025000009686 27870462.958000060171 3962388.093999981880 60487.756192174 2024-06-26T18:08:55.003824+00:00 19994330.276000019163 29000292.929000008851 27870462.971999999136 3962749.715000032913 60487.756203827 2024-06-26T18:08:56.010703+00:00 19994330.271000031382 29000293.054999981076 27870463.046999931335 3960914.263000010978 60487.756215303 2024-06-26T18:08:57.002206+00:00 19994330.271000031382 29000292.950000021607 27870462.971999999136 3962292.925999999046 60487.756226963 2024-06-26T18:08:58.009582+00:00 19994330.273999929428 29000293.004999998957 27870463.034000039101 3961853.055000067223 60487.756238433 2024-06-26T18:08:59.000589+00:00 19994330.269999980927 29000293.018999990076 27870463.008000019938 3965460.051999927033 60487.756250092 2024-06-26T18:09:00.007965+00:00 19994330.272000070661 29000293.003999978304 27870463.014999989420 3963484.009999989998 60487.756261562 2024-06-26T18:09:00.998971+00:00 19994330.276000019163 29000293.016000028700 27870463.006000038236 3962230.904000043869 60487.756273222 2024-06-26T18:09:02.006347+00:00 19994330.273999929428 29000292.967000011355 27870462.929000020027 3962711.993000030983 60487.756284697 2024-06-26T18:09:02.997850+00:00 19994330.272000070661 29000293.079999979585 27870463.096999999136 3962871.000000000000 60487.756296351 2024-06-26T18:09:04.004729+00:00 19994330.267999891192 29000292.949999991804 27870462.989000000060 3967176.059999942780 60487.756307827 2024-06-26T18:09:04.996232+00:00 19994330.274000048637 29000292.972999989986 27870462.947999998927 3962493.922000051010 60487.756319486 2024-06-26T18:09:06.003607+00:00 19994330.271000031382 29000292.994000021368 27870463.035000000149 3959262.046000003815 60487.756331140 2024-06-26T18:09:07.010486+00:00 19994330.278000000864 29000293.072000030428 27870463.050000008196 3963042.997999907006 60487.756342615 2024-06-26T18:09:08.001990+00:00 19994330.268999930471 29000292.939000010490 27870462.903000000864 3961590.030000091065 60487.756354270 2024-06-26T18:09:09.008869+00:00 19994330.274000048637 29000292.998999949545 27870463.037999991328 3958253.916999936104 60487.756365745 2024-06-26T18:09:10.000372+00:00 19994330.271000031382 29000293.027000069618 27870462.944999989122 3964081.960999966133 60487.756377405 2024-06-26T18:09:11.007747+00:00 19994330.272999998182 29000293.020999908447 27870463.050999999046 3959878.094000101089 60487.756388875 2024-06-26T18:09:11.998755+00:00 19994330.272999998182 29000292.938000079244 27870462.949000000954 3962981.927999972831 60487.756400534 2024-06-26T18:09:13.006130+00:00 19994330.276000019163 29000293.059999939054 27870463.109000030905 3961687.103999971878 60487.756412004 2024-06-26T18:09:13.997137+00:00 19994330.270999908447 29000292.950000051409 27870462.925000008196 3962136.965999960899 60487.756423663 2024-06-26T18:09:15.004512+00:00 19994330.269000049680 29000293.051999930292 27870463.069999989122 3964437.937000035774 60487.756435134 2024-06-26T18:09:15.995519+00:00 19994330.272999998182 29000293.006000038236 27870462.979999959469 3962056.123000026215 60487.756446793 2024-06-26T18:09:17.002895+00:00 19994330.274000000209 29000292.939000010490 27870462.950000051409 3955508.944999932777 60487.756458446 2024-06-26T18:09:18.009774+00:00 19994330.274000000209 29000293.039999961853 27870462.986999988556 3959827.993000030983 60487.756469922 2024-06-26T18:09:19.001277+00:00 19994330.269999999553 29000292.993000030518 27870463.007999960333 3962780.932000041008 60487.756481581 2024-06-26T18:09:20.008652+00:00 19994330.272999998182 29000293.003000020981 27870462.991000059992 3963342.138000010978 60487.756493052 2024-06-26T18:09:20.999659+00:00 19994330.269999999553 29000293.004999998957 27870463.046000000089 3958343.908999919891 60487.756504711 2024-06-26T18:09:22.007034+00:00 19994330.276999998838 29000292.980000019073 27870462.903999920934 3961990.044000030030 60487.756516181 2024-06-26T18:09:22.998042+00:00 19994330.271000001580 29000293.023999929428 27870463.080000039190 3963617.996000051033 60487.756527841 2024-06-26T18:09:24.005417+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3962605.998000026215 60487.756539310 2024-06-26T18:09:24.996424+00:00 19994330.272000011057 29000293.044000029564 27870462.970000028610 3957805.065999985207 60487.756550970 2024-06-26T18:09:26.003799+00:00 19994330.271999981254 29000292.973999980837 27870462.982999920845 3958918.949000000954 60487.756562629 2024-06-26T18:09:27.011174+00:00 19994330.272999998182 29000293.024000048637 27870463.055999990553 3959121.036999940872 60487.756574099 2024-06-26T18:09:28.002181+00:00 19994330.272999998182 29000292.967999938875 27870462.982000108808 3956765.914999961853 60487.756585759 2024-06-26T18:09:29.009557+00:00 19994330.272999968380 29000292.989000000060 27870462.971999999136 3964694.979000092018 60487.756597234 2024-06-26T18:09:30.001060+00:00 19994330.274000048637 29000293.022000011057 27870463.059999939054 3957701.013999938965 60487.756608888 2024-06-26T18:09:31.007939+00:00 19994330.271999958903 29000293.017999991775 27870462.993999961764 3958852.009999989998 60487.756620364 2024-06-26T18:09:31.999442+00:00 19994330.268999990076 29000292.929999988526 27870462.940999981016 3962081.976999998093 60487.756632018 2024-06-26T18:09:33.006322+00:00 19994330.274000048637 29000293.049000021070 27870462.989000078291 3959543.022000073921 60487.756643493 2024-06-26T18:09:33.997825+00:00 19994330.270999971777 29000292.995999988168 27870463.016999959946 3959471.965999960899 60487.756655147 2024-06-26T18:09:35.004703+00:00 19994330.276000019163 29000293.002999991179 27870463.001000050455 3965491.069000006188 60487.756666623 2024-06-26T18:09:35.996207+00:00 19994330.269999980927 29000292.976000010967 27870462.985999941826 3962382.026000022888 60487.756678282 2024-06-26T18:09:37.003582+00:00 19994330.273999989033 29000293.034999970347 27870463.045000080019 3961781.912999988068 60487.756689936 2024-06-26T18:09:38.010462+00:00 19994330.271000031382 29000293.006000038236 27870462.982999920845 3961957.072000027169 60487.756701412 2024-06-26T18:09:39.001965+00:00 19994330.272999998182 29000292.992999970913 27870462.986999988556 3960567.959999918938 60487.756713065 2024-06-26T18:09:40.008844+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3963582.988000034820 60487.756724541 2024-06-26T18:09:41.000347+00:00 19994330.274999979883 29000292.974000040442 27870463.010000109673 3961875.993999958038 60487.756736200 2024-06-26T18:09:42.007722+00:00 19994330.270999971777 29000292.974999960512 27870462.947000000626 3962458.055999993812 60487.756747670 2024-06-26T18:09:42.998730+00:00 19994330.270000100136 29000293.032999988645 27870463.026000000536 3958223.033000112046 60487.756759330 2024-06-26T18:09:44.006105+00:00 19994330.274999979883 29000293.018000010401 27870462.996999990195 3962734.940999985207 60487.756770800 2024-06-26T18:09:44.997112+00:00 19994330.271999958903 29000292.979000028223 27870462.995000001043 3959346.964999914169 60487.756782459 2024-06-26T18:09:46.004487+00:00 19994330.274000048637 29000292.995000001043 27870462.995999988168 3965320.087000011932 60487.756793929 2024-06-26T18:09:46.995494+00:00 19994330.270999908447 29000292.970999959856 27870463.008999999613 3964787.902000070084 60487.756805589 2024-06-26T18:09:48.002871+00:00 19994330.271000031382 29000293.044000029564 27870463.039000000805 3962755.184999942780 60487.756817243 2024-06-26T18:09:49.009749+00:00 19994330.274000048637 29000292.967999938875 27870462.918000008911 3961912.874000072014 60487.756828718 2024-06-26T18:09:50.001252+00:00 19994330.272999998182 29000293.015000101179 27870463.039999991655 3962411.955999969970 60487.756840372 2024-06-26T18:09:51.008131+00:00 19994330.273999929428 29000293.028000000864 27870463.026000019163 3966978.008999944199 60487.756851848 2024-06-26T18:09:51.999634+00:00 19994330.272999998182 29000292.973999980837 27870462.970999959856 3960762.078000069130 60487.756863507 2024-06-26T18:09:53.007009+00:00 19994330.269000049680 29000292.987999919802 27870463.027000010014 3964317.926999927033 60487.756874977 2024-06-26T18:09:53.998017+00:00 19994330.271999958903 29000293.031000021845 27870463.009999990463 3959767.958999990951 60487.756886636 2024-06-26T18:09:55.005391+00:00 19994330.276000019163 29000292.973999980837 27870462.984000030905 3960737.988000034820 60487.756898107 2024-06-26T18:09:55.996399+00:00 19994330.271000031382 29000292.958000060171 27870462.943000018597 3964089.077000021935 60487.756909766 2024-06-26T18:09:57.003774+00:00 19994330.273999929428 29000293.037999991328 27870463.016999959946 3963230.070999979973 60487.756921242 2024-06-26T18:09:57.995278+00:00 19994330.272000070661 29000292.996999979019 27870463.017000019550 3958870.893000007141 60487.756932895 2024-06-26T18:09:59.002157+00:00 19994330.271999958903 29000293.003000020981 27870462.967999991030 3961566.023000001907 60487.756944555 2024-06-26T18:10:00.009533+00:00 19994330.269999980927 29000292.986000061035 27870462.983999971300 3959523.006999969017 60487.756956031 2024-06-26T18:10:01.001035+00:00 19994330.274000048637 29000293.021999958903 27870463.049000021070 3963959.060000061989 60487.756967684 2024-06-26T18:10:02.007914+00:00 19994330.274999979883 29000292.991999980062 27870462.965000029653 3962493.976999998093 60487.756979160 2024-06-26T18:10:02.999417+00:00 19994330.272000070661 29000293.087000008672 27870463.151000019163 3959254.909999967087 60487.756990814 2024-06-26T18:10:04.006296+00:00 19994330.270999908447 29000292.904999971390 27870462.917999979109 3965425.101999998093 60487.757002289 2024-06-26T18:10:04.997800+00:00 19994330.272999998182 29000293.037000060081 27870462.945999979973 3964389.988000034820 60487.757013949 2024-06-26T18:10:06.005175+00:00 19994330.272999998182 29000292.962000001222 27870463.000000000000 3963732.890999913216 60487.757025419 2024-06-26T18:10:06.996183+00:00 19994330.271000031382 29000293.006000000983 27870463.013999938965 3961731.022000073921 60487.757037078 2024-06-26T18:10:08.003557+00:00 19994330.274000048637 29000292.966000009328 27870462.987000111490 3963794.072000027169 60487.757048548 2024-06-26T18:10:08.994564+00:00 19994330.271999958903 29000293.029999990016 27870462.988999959081 3961668.949000000954 60487.757060207 2024-06-26T18:10:10.001940+00:00 19994330.271999999881 29000292.993000000715 27870463.067999958992 3962565.058999896049 60487.757071861 2024-06-26T18:10:11.008819+00:00 19994330.271999999881 29000293.050000008196 27870462.940999981016 3962136.980000019073 60487.757083337 2024-06-26T18:10:12.000322+00:00 19994330.274999998510 29000293.018000010401 27870463.041000008583 3960699.031000018120 60487.757094997 2024-06-26T18:10:13.007697+00:00 19994330.274000000209 29000292.912999991328 27870462.983999971300 3962009.927999972831 60487.757106466 2024-06-26T18:10:13.998705+00:00 19994330.271000001580 29000293.028999980539 27870463.038000110537 3966487.980000019073 60487.757118120 2024-06-26T18:10:15.005584+00:00 19994330.269999999553 29000293.027000010014 27870462.985999941826 3965351.050000071991 60487.757129596 2024-06-26T18:10:15.997087+00:00 19994330.272000011057 29000292.985000010580 27870462.968000050634 3958908.018000007141 60487.757141255 2024-06-26T18:10:17.004462+00:00 19994330.271999981254 29000293.025999959558 27870463.028999920934 3964301.001999973785 60487.757152725 2024-06-26T18:10:17.995469+00:00 19994330.272999998182 29000292.954000059515 27870462.935999989510 3963771.013000010978 60487.757164385 2024-06-26T18:10:19.002845+00:00 19994330.272999998182 29000293.039999961853 27870463.019000049680 3962266.972999929916 60487.757176038 2024-06-26T18:10:20.009724+00:00 19994330.273999989033 29000293.005999978632 27870463.057000000030 3960960.928000092972 60487.757187514 2024-06-26T18:10:21.001227+00:00 19994330.271000001580 29000292.977000061423 27870462.995999999344 3965605.097999929916 60487.757199168 2024-06-26T18:10:22.008106+00:00 19994330.273999989033 29000292.996999979019 27870462.964999999851 3965201.962000011932 60487.757210643 2024-06-26T18:10:22.999609+00:00 19994330.272000011057 29000292.995999928564 27870462.959999989718 3967115.912999988068 60487.757222298 2024-06-26T18:10:24.006488+00:00 19994330.275000039488 29000292.998000029474 27870463.055000010878 3963736.088000059128 60487.757233773 2024-06-26T18:10:24.997992+00:00 19994330.271999958903 29000292.973000049591 27870462.930000010878 3959909.988999962807 60487.757245433 2024-06-26T18:10:26.005367+00:00 19994330.268999990076 29000293.008000019938 27870463.013999998569 3966926.039999961853 60487.757256903 2024-06-26T18:10:26.996374+00:00 19994330.274000048637 29000293.019999980927 27870463.035000000149 3961207.930000067223 60487.757268562 2024-06-26T18:10:28.003749+00:00 19994330.274999979883 29000292.960999969393 27870463.009999990463 3965235.046000003815 60487.757280032 2024-06-26T18:10:28.994756+00:00 19994330.268999990076 29000293.029000040144 27870463.005000028759 3965627.083999990951 60487.757291691 2024-06-26T18:10:30.002132+00:00 19994330.276000019163 29000292.988000039011 27870462.969999969006 3960400.916000009049 60487.757303351 2024-06-26T18:10:31.009507+00:00 19994330.269999980927 29000293.042999979109 27870462.979000028223 3966448.013999938965 60487.757314821 2024-06-26T18:10:32.000514+00:00 19994330.272000011057 29000293.021999958903 27870463.111000001431 3961651.973999977112 60487.757326480 2024-06-26T18:10:33.007889+00:00 19994330.272999998182 29000292.970000028610 27870462.941999968141 3962910.058000088204 60487.757337950 2024-06-26T18:10:33.998896+00:00 19994330.275999959558 29000292.993000030518 27870462.975000020117 3965428.028999925125 60487.757349609 2024-06-26T18:10:35.006272+00:00 19994330.270000040531 29000292.975999951363 27870463.026999950409 3960288.875000000000 60487.757361085 2024-06-26T18:10:35.997775+00:00 19994330.272999938577 29000293.018999930471 27870463.003000020981 3962990.975000023842 60487.757372739 2024-06-26T18:10:37.004654+00:00 19994330.272999998182 29000293.033000111580 27870463.018999990076 3962562.111000061035 60487.757384215 2024-06-26T18:10:37.996157+00:00 19994330.269999980927 29000292.975999951363 27870462.950999978930 3958695.967999935150 60487.757395869 2024-06-26T18:10:39.003037+00:00 19994330.276000019163 29000292.983000040054 27870463.037999991328 3959679.019000052940 60487.757407344 2024-06-26T18:10:39.994540+00:00 19994330.271000031382 29000293.019999980927 27870462.932000041008 3962896.873999952804 60487.757419004 2024-06-26T18:10:41.001915+00:00 19994330.272999998182 29000293.000000000000 27870463.060999989510 3966058.101999998093 60487.757430657 2024-06-26T18:10:42.008794+00:00 19994330.271000031382 29000293.016999959946 27870462.976000070572 3962775.907999991905 60487.757442133 2024-06-26T18:10:43.000297+00:00 19994330.271999958903 29000292.999000001699 27870463.029999971390 3959074.027000070084 60487.757453787 2024-06-26T18:10:44.007177+00:00 19994330.274000048637 29000292.937000010163 27870462.962000008672 3961152.048999906052 60487.757465262 2024-06-26T18:10:44.998680+00:00 19994330.272999998182 29000293.054999988526 27870463.000000000000 3956031.917999982834 60487.757476916 2024-06-26T18:10:46.005559+00:00 19994330.272999998182 29000292.957999989390 27870462.962000008672 3958628.093000053894 60487.757488392 2024-06-26T18:10:46.997062+00:00 19994330.271999958903 29000293.031000021845 27870463.056999921799 3965136.972000002861 60487.757500045 2024-06-26T18:10:48.003941+00:00 19994330.271999958903 29000292.988000009209 27870462.998000029474 3962506.973000050057 60487.757511521 2024-06-26T18:10:48.995444+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3966492.006999969017 60487.757523181 2024-06-26T18:10:50.002820+00:00 19994330.274000048637 29000293.018000010401 27870463.017000079155 3962855.050999999046 60487.757534835 2024-06-26T18:10:51.009699+00:00 19994330.271999958903 29000293.001000020653 27870462.944999929518 3959396.952000000048 60487.757546305 2024-06-26T18:10:52.000706+00:00 19994330.274000048637 29000292.968999978155 27870463.024999979883 3967564.012000000104 60487.757557964 2024-06-26T18:10:53.008081+00:00 19994330.271999958903 29000293.022000011057 27870463.048000101000 3962871.038999998942 60487.757569440 2024-06-26T18:10:53.999585+00:00 19994330.271000031382 29000292.982999980450 27870462.979999899864 3964590.979999999981 60487.757581093 2024-06-26T18:10:55.006463+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3962919.995000001043 60487.757592569 2024-06-26T18:10:55.997966+00:00 19994330.273999929428 29000293.003000020981 27870463.022999998182 3959119.053999998141 60487.757604223 2024-06-26T18:10:57.004846+00:00 19994330.271000031382 29000292.978999968618 27870462.934000018984 3965545.061000001151 60487.757615699 2024-06-26T18:10:57.996349+00:00 19994330.274999979883 29000293.016000028700 27870463.022999998182 3962853.890999998897 60487.757627358 2024-06-26T18:10:59.003724+00:00 19994330.271000031382 29000292.960999969393 27870462.923000000417 3962254.069000006188 60487.757638828 2024-06-26T18:10:59.994732+00:00 19994330.268999930471 29000293.032000008970 27870463.092000000179 3962007.877999999095 60487.757650487 2024-06-26T18:11:01.002107+00:00 19994330.276000019163 29000292.988999959081 27870463.008000001311 3968205.142999999225 60487.757662141 2024-06-26T18:11:02.008986+00:00 19994330.269999980927 29000293.069000009447 27870463.046000000089 3963752.953000002075 60487.757673617 2024-06-26T18:11:03.000489+00:00 19994330.276000019163 29000292.981999989599 27870462.990000009537 3964304.952999994159 60487.757685271 2024-06-26T18:11:04.007368+00:00 19994330.271000001580 29000292.963999990374 27870462.930999990553 3964564.008000000846 60487.757696746 2024-06-26T18:11:04.998871+00:00 19994330.272999998182 29000293.014000058174 27870463.030000001192 3965651.034000001848 60487.757708406 2024-06-26T18:11:06.006247+00:00 19994330.269000001252 29000293.039999961853 27870463.059999998659 3966381.995999998879 60487.757719876 2024-06-26T18:11:06.997254+00:00 19994330.275999989361 29000292.933000091463 27870462.914000000805 3963466.011000006925 60487.757731535 2024-06-26T18:11:08.004629+00:00 19994330.272999998182 29000293.059999939054 27870463.043999969959 3964485.993999987841 60487.757743011 2024-06-26T18:11:08.996132+00:00 19994330.275000009686 29000292.953999999911 27870462.986999988556 3961321.957000001799 60487.757754664 2024-06-26T18:11:10.003012+00:00 19994330.266999989748 29000292.947000030428 27870462.915000021458 3962817.034999995958 60487.757766140 2024-06-26T18:11:10.994514+00:00 19994330.272999998182 29000293.074000000954 27870463.105000019073 3961769.925000011921 60487.757777800 2024-06-26T18:11:12.001890+00:00 19994330.272999998182 29000292.978999968618 27870462.948000010103 3960869.069999992847 60487.757789453 2024-06-26T18:11:13.008769+00:00 19994330.274000018835 29000292.985000010580 27870462.995999988168 3961076.899000003934 60487.757800923 2024-06-26T18:11:13.999776+00:00 19994330.272999968380 29000293.032999988645 27870463.069000009447 3962049.068999990821 60487.757812583 2024-06-26T18:11:15.007151+00:00 19994330.272999998182 29000292.970000028610 27870462.912999991328 3964032.029000014067 60487.757824059 2024-06-26T18:11:15.998654+00:00 19994330.270000010729 29000293.005999919027 27870463.033999979496 3964804.982999994885 60487.757835712 2024-06-26T18:11:17.005534+00:00 19994330.272000011057 29000293.014000058174 27870463.026999950409 3964729.885999992024 60487.757847188 2024-06-26T18:11:17.997037+00:00 19994330.273999989033 29000292.983000040054 27870462.999000068754 3965520.078000009060 60487.757858842 2024-06-26T18:11:19.003916+00:00 19994330.277000010014 29000293.041000008583 27870462.991999980062 3965681.047999992967 60487.757870317 2024-06-26T18:11:19.995420+00:00 19994330.268000010401 29000292.977000001818 27870462.952999949455 3963671.969999998808 60487.757881971 2024-06-26T18:11:21.002299+00:00 19994330.270999971777 29000293.022999990731 27870463.085000038147 3962859.016000003088 60487.757893447 2024-06-26T18:11:21.993802+00:00 19994330.272999998182 29000292.944000009447 27870462.914000030607 3959809.010000004899 60487.757905100 2024-06-26T18:11:23.000681+00:00 19994330.272999998182 29000293.048000011593 27870463.039999961853 3963688.090999991167 60487.757916760 2024-06-26T18:11:24.008056+00:00 19994330.272999998182 29000292.934999998659 27870462.945999979973 3961134.848999992013 60487.757928235 2024-06-26T18:11:24.999560+00:00 19994330.273999989033 29000293.023999989033 27870463.031000021845 3964723.062000005972 60487.757939889 2024-06-26T18:11:26.006438+00:00 19994330.272999998182 29000293.062999989837 27870463.019000049680 3963278.788000016939 60487.757951365 2024-06-26T18:11:26.997942+00:00 19994330.270000040531 29000292.978000018746 27870463.011999960989 3968598.991999983788 60487.757963018 2024-06-26T18:11:28.004821+00:00 19994330.273999989033 29000292.992000009865 27870463.011000040919 3962322.187000005972 60487.757974494 2024-06-26T18:11:28.996324+00:00 19994330.273999989033 29000292.967999991030 27870462.939000010490 3963274.023000001907 60487.757986154 2024-06-26T18:11:30.003699+00:00 19994330.272000011057 29000293.060999989510 27870463.051999930292 3965241.014999986161 60487.757997624 2024-06-26T18:11:30.994707+00:00 19994330.271999958903 29000292.930999990553 27870462.986999988556 3961278.016000003088 60487.758009283 2024-06-26T18:11:32.002082+00:00 19994330.272000070661 29000293.035000029951 27870463.009000059217 3964993.875000000000 60487.758020759 2024-06-26T18:11:32.993585+00:00 19994330.271999958903 29000293.013999998569 27870462.998999949545 3964147.030000001192 60487.758032413 2024-06-26T18:11:34.000464+00:00 19994330.271999958903 29000293.003999948502 27870463.001999970526 3963375.094999998808 60487.758044072 2024-06-26T18:11:35.007839+00:00 19994330.272000070661 29000292.989000018686 27870462.993000030518 3959113.054000020027 60487.758055542 2024-06-26T18:11:35.998847+00:00 19994330.274999979883 29000292.958000000566 27870463.004000071436 3963289.931999980938 60487.758067202 2024-06-26T18:11:37.006222+00:00 19994330.271000031382 29000292.974000040442 27870462.929000001401 3966864.988000005018 60487.758078678 2024-06-26T18:11:37.997725+00:00 19994330.273999929428 29000293.023999929428 27870463.098999999464 3963722.011999994982 60487.758090331 2024-06-26T18:11:39.004604+00:00 19994330.268000010401 29000293.060999989510 27870463.002000000328 3963045.946000009775 60487.758101807 2024-06-26T18:11:39.996107+00:00 19994330.278000000864 29000292.974000100046 27870462.966000009328 3964565.048000007868 60487.758113461 2024-06-26T18:11:41.002987+00:00 19994330.271000031382 29000292.965999960899 27870462.971999991685 3967861.004999995232 60487.758124936 2024-06-26T18:11:41.994490+00:00 19994330.271999958903 29000293.018000010401 27870463.050999999046 3966672.000999987125 60487.758136596 2024-06-26T18:11:43.001865+00:00 19994330.272999998182 29000293.036999940872 27870462.983000010252 3964080.989000021946 60487.758148249 2024-06-26T18:11:44.008744+00:00 19994330.269000049680 29000292.977000001818 27870462.978999998420 3965587.061999977101 60487.758159725 2024-06-26T18:11:45.000247+00:00 19994330.276999950409 29000293.026000019163 27870463.009999990463 3962468.935000001919 60487.758171379 2024-06-26T18:11:46.007126+00:00 19994330.271000031382 29000292.967000011355 27870462.994000021368 3964112.050000011921 60487.758182854 2024-06-26T18:11:46.998630+00:00 19994330.274000048637 29000293.013000011444 27870462.978999968618 3966664.972999989986 60487.758194514 2024-06-26T18:11:48.006005+00:00 19994330.270999908447 29000293.021999958903 27870463.025000039488 3965211.962999999989 60487.758205990 2024-06-26T18:11:48.997508+00:00 19994330.272999998182 29000292.925000071526 27870462.940999981016 3965389.008000016212 60487.758217643 2024-06-26T18:11:50.004387+00:00 19994330.272000070661 29000293.077000018209 27870463.081000030041 3962701.958999990951 60487.758229119 2024-06-26T18:11:50.995890+00:00 19994330.273999929428 29000292.949999928474 27870462.957999940962 3968417.064999998081 60487.758240773 2024-06-26T18:11:52.002770+00:00 19994330.272000070661 29000293.001000050455 27870462.955000039190 3964032.905999987852 60487.758252249 2024-06-26T18:11:52.994273+00:00 19994330.272999998182 29000293.013999938965 27870463.075999978930 3963580.107000023127 60487.758263908 2024-06-26T18:11:54.001648+00:00 19994330.271999958903 29000293.007000088692 27870463.037000000477 3966079.960999995004 60487.758275562 2024-06-26T18:11:55.008528+00:00 19994330.268000010401 29000292.972999930382 27870462.940999981016 3963222.070999979973 60487.758287037 2024-06-26T18:11:56.000031+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3963876.925999999046 60487.758298691 2024-06-26T18:11:57.006910+00:00 19994330.272999998182 29000293.061000000685 27870463.059000018984 3968692.027000039816 60487.758310167 2024-06-26T18:11:57.998413+00:00 19994330.274999998510 29000292.949999999255 27870462.978000041097 3963840.030999958981 60487.758321826 2024-06-26T18:11:59.005788+00:00 19994330.268999990076 29000293.010999988765 27870462.995999928564 3962052.037999988068 60487.758333297 2024-06-26T18:11:59.996796+00:00 19994330.274000000209 29000292.968000009656 27870462.939000010490 3962590.988000034820 60487.758344956 2024-06-26T18:12:01.004171+00:00 19994330.271000001580 29000293.033999979496 27870463.098999980837 3967809.900999962818 60487.758356426 2024-06-26T18:12:01.995177+00:00 19994330.276000011712 29000292.970000028610 27870462.960000038147 3965947.996000051033 60487.758368085 2024-06-26T18:12:03.002553+00:00 19994330.271999999881 29000293.018999990076 27870463.018999930471 3964686.005999981891 60487.758379561 2024-06-26T18:12:03.994056+00:00 19994330.269999980927 29000293.000000000000 27870462.981999989599 3962527.004999995232 60487.758391215 2024-06-26T18:12:05.000935+00:00 19994330.272000011057 29000293.002000000328 27870463.007000088692 3964368.069000006188 60487.758402874 2024-06-26T18:12:06.008310+00:00 19994330.271000001580 29000293.024999979883 27870463.039999961853 3966154.953000009060 60487.758414344 2024-06-26T18:12:06.999318+00:00 19994330.275999989361 29000292.940000001341 27870462.899000048637 3968229.999000012875 60487.758426003 2024-06-26T18:12:08.006693+00:00 19994330.274000018835 29000293.018000010401 27870463.034999970347 3965856.993999958038 60487.758437473 2024-06-26T18:12:08.997700+00:00 19994330.272999998182 29000292.980000019073 27870462.965000029653 3962622.953999996185 60487.758449133 2024-06-26T18:12:10.005075+00:00 19994330.270999971777 29000293.067999958992 27870463.088999990374 3961819.006000041962 60487.758460603 2024-06-26T18:12:10.996082+00:00 19994330.272000011057 29000292.959000051022 27870462.990000009537 3959975.005999981891 60487.758472262 2024-06-26T18:12:12.003458+00:00 19994330.271000031382 29000292.995000001043 27870462.980999950320 3961703.060000001919 60487.758483738 2024-06-26T18:12:12.994961+00:00 19994330.274999979883 29000292.986999988556 27870462.971000079066 3959860.971000016201 60487.758495392 2024-06-26T18:12:14.001840+00:00 19994330.272999998182 29000293.017999950796 27870463.016999959946 3963438.006999969017 60487.758506868 2024-06-26T18:12:14.993343+00:00 19994330.271000031382 29000293.040000081062 27870463.047999981791 3962120.938000022899 60487.758518527 2024-06-26T18:12:16.000718+00:00 19994330.270999971777 29000292.962000008672 27870462.942000001669 3962066.131999969017 60487.758530180 2024-06-26T18:12:17.007598+00:00 19994330.272999998182 29000292.975999951363 27870462.969000000507 3961637.898000001907 60487.758541656 2024-06-26T18:12:17.999101+00:00 19994330.273999989033 29000293.034000039101 27870463.033000010997 3962416.923000038136 60487.758553310 2024-06-26T18:12:19.005980+00:00 19994330.270000040531 29000292.991999980062 27870463.055000010878 3961143.243999958038 60487.758564786 2024-06-26T18:12:19.997483+00:00 19994330.275999959558 29000293.005999919027 27870462.971999999136 3958441.856999992859 60487.758576439 2024-06-26T18:12:21.004362+00:00 19994330.269999980927 29000293.001000050455 27870463.023999989033 3961170.004000008106 60487.758587915 2024-06-26T18:12:21.995866+00:00 19994330.275000039488 29000293.019999980927 27870463.008999999613 3965074.942000031006 60487.758599575 2024-06-26T18:12:23.003242+00:00 19994330.270999971777 29000292.975000020117 27870462.947000000626 3964371.089999973774 60487.758611044 2024-06-26T18:12:23.994248+00:00 19994330.274000048637 29000292.971999999136 27870462.969999998808 3966629.972000002861 60487.758622704 2024-06-26T18:12:25.001623+00:00 19994330.276999950409 29000293.042999979109 27870463.052999969572 3958973.002000033855 60487.758634174 2024-06-26T18:12:25.992631+00:00 19994330.269000049680 29000292.963000059128 27870462.971000019461 3961811.034999967087 60487.758645833 2024-06-26T18:12:27.000006+00:00 19994330.272999998182 29000292.979999899864 27870463.002000030130 3965812.017000020016 60487.758657487 2024-06-26T18:12:28.006885+00:00 19994330.269999980927 29000293.061000108719 27870463.017999950796 3966064.988999962807 60487.758668963 2024-06-26T18:12:28.998388+00:00 19994330.271000031382 29000292.983999971300 27870463.017000019550 3959846.996000051033 60487.758680622 2024-06-26T18:12:30.005763+00:00 19994330.272999998182 29000292.980999950320 27870462.957000020891 3965389.002999960911 60487.758692092 2024-06-26T18:12:30.996771+00:00 19994330.273999929428 29000292.977000001818 27870463.008000019938 3964211.037000000011 60487.758703751 2024-06-26T18:12:32.004146+00:00 19994330.272000070661 29000293.009999990463 27870462.981999989599 3963771.916999996174 60487.758715227 2024-06-26T18:12:32.995649+00:00 19994330.271999958903 29000293.040000081062 27870462.992999970913 3959995.088999987114 60487.758726881 2024-06-26T18:12:34.002528+00:00 19994330.271000031382 29000293.004999998957 27870463.046000059694 3960476.912000000011 60487.758738351 2024-06-26T18:12:34.993535+00:00 19994330.274999979883 29000292.936000000685 27870462.940999981016 3961711.001000047196 60487.758750010 2024-06-26T18:12:36.000910+00:00 19994330.272999998182 29000293.055000010878 27870463.024999979883 3961458.982999979984 60487.758761664 2024-06-26T18:12:37.007790+00:00 19994330.276999950409 29000292.996999990195 27870463.037999991328 3964459.069999992847 60487.758773140 2024-06-26T18:12:37.999293+00:00 19994330.266000028700 29000293.026000011712 27870463.032999988645 3965553.875000000000 60487.758784794 2024-06-26T18:12:39.006172+00:00 19994330.271999958903 29000292.986000001431 27870462.971999999136 3962352.078999996185 60487.758796270 2024-06-26T18:12:39.997675+00:00 19994330.277000069618 29000292.967000011355 27870462.980000019073 3962461.101000010967 60487.758807929 2024-06-26T18:12:41.005050+00:00 19994330.268999930471 29000293.028000000864 27870463.049000021070 3966766.882000029087 60487.758819399 2024-06-26T18:12:41.996058+00:00 19994330.275000099093 29000292.988000009209 27870463.000999931246 3965695.062999964226 60487.758831058 2024-06-26T18:12:43.003434+00:00 19994330.270999908447 29000292.987999979407 27870462.940999981016 3961575.944999992847 60487.758842534 2024-06-26T18:12:43.994936+00:00 19994330.272000070661 29000293.007000029087 27870463.022000070661 3967186.955000042915 60487.758854188 2024-06-26T18:12:45.001815+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3964545.092999995220 60487.758865658 2024-06-26T18:12:45.992823+00:00 19994330.274999979883 29000292.982999980450 27870462.957000020891 3963134.075999975204 60487.758877317 2024-06-26T18:12:47.000198+00:00 19994330.272999998182 29000292.980000019073 27870463.010999921709 3960991.910000026226 60487.758888971 2024-06-26T18:12:48.007077+00:00 19994330.269999980927 29000293.009999990463 27870462.971999999136 3965042.859999955166 60487.758900447 2024-06-26T18:12:48.998580+00:00 19994330.271999958903 29000292.995000001043 27870463.050000071526 3971369.087000011932 60487.758912106 2024-06-26T18:12:50.005955+00:00 19994330.272000070661 29000293.001999970526 27870462.992999911308 3969324.996999979019 60487.758923576 2024-06-26T18:12:50.996962+00:00 19994330.272999998182 29000293.028000060469 27870462.999000068754 3968942.068000019062 60487.758935235 2024-06-26T18:12:52.004338+00:00 19994330.274000000209 29000292.968999978155 27870462.981999989599 3968118.972000002861 60487.758946711 2024-06-26T18:12:52.995841+00:00 19994330.272999998182 29000293.032999988645 27870463.028999920934 3965968.050000011921 60487.758958365 2024-06-26T18:12:54.002720+00:00 19994330.271999988705 29000292.959999918938 27870462.984999999404 3971336.971000016201 60487.758969841 2024-06-26T18:12:54.994223+00:00 19994330.271999999881 29000293.012000080198 27870463.039000000805 3972706.944000006188 60487.758981494 2024-06-26T18:12:56.001102+00:00 19994330.271000001580 29000292.985999941826 27870462.926000010222 3973390.049999951851 60487.758992970 2024-06-26T18:12:56.992606+00:00 19994330.274000000209 29000293.016000028700 27870462.981999989599 3964685.976999998093 60487.759004629 2024-06-26T18:12:57.999981+00:00 19994330.272999998182 29000293.021999958903 27870463.086000010371 3966623.055000007153 60487.759016283 2024-06-26T18:12:59.006860+00:00 19994330.272999998182 29000292.991000059992 27870462.978999998420 3966851.812000035774 60487.759027759 2024-06-26T18:12:59.998363+00:00 19994330.270000010729 29000293.011000040919 27870463.043999999762 3965853.069999992847 60487.759039412 2024-06-26T18:13:01.005242+00:00 19994330.273999989033 29000293.002999901772 27870462.965999990702 3968502.037000000011 60487.759050888 2024-06-26T18:13:01.996745+00:00 19994330.272999998182 29000292.990000009537 27870462.965999990702 3965447.059000014793 60487.759062542 2024-06-26T18:13:03.003625+00:00 19994330.275000009686 29000292.995000001043 27870463.025000039488 3968571.916999996174 60487.759074017 2024-06-26T18:13:03.995128+00:00 19994330.269999980927 29000293.013000011444 27870463.012999951839 3968373.023999989033 60487.759085672 2024-06-26T18:13:05.002007+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3961785.969000041019 60487.759097147 2024-06-26T18:13:05.993510+00:00 19994330.268999990076 29000293.039000030607 27870463.041000008583 3966717.015999913216 60487.759108806 2024-06-26T18:13:07.000885+00:00 19994330.275000039488 29000292.958999991417 27870462.967999991030 3968282.109000086784 60487.759120277 2024-06-26T18:13:07.991892+00:00 19994330.274999979883 29000293.018000010401 27870462.955000039190 3968461.914999961853 60487.759131936 2024-06-26T18:13:08.999268+00:00 19994330.272999998182 29000292.986999988556 27870463.025999959558 3969456.075999975204 60487.759143590 2024-06-26T18:13:10.006147+00:00 19994330.269999980927 29000293.022999998182 27870463.069999989122 3964094.988999962807 60487.759155065 2024-06-26T18:13:10.997650+00:00 19994330.270000040531 29000293.026999998838 27870462.972999989986 3968756.938000082970 60487.759166725 2024-06-26T18:13:12.005025+00:00 19994330.273999989033 29000292.923999991268 27870462.932000041008 3969836.982999920845 60487.759178201 2024-06-26T18:13:12.996529+00:00 19994330.273999989033 29000293.059000000358 27870463.095999959856 3966575.020000100136 60487.759189854 2024-06-26T18:13:14.003408+00:00 19994330.272999998182 29000292.993999999017 27870462.962000008672 3964207.003999948967 60487.759201330 2024-06-26T18:13:14.994911+00:00 19994330.272999998182 29000292.980000000447 27870462.985000010580 3965427.998000026215 60487.759212984 2024-06-26T18:13:16.001790+00:00 19994330.271000031382 29000293.015999998897 27870462.986999988556 3962379.927999972831 60487.759224460 2024-06-26T18:13:16.993293+00:00 19994330.272999998182 29000292.975999981165 27870462.996999979019 3965777.149999976158 60487.759236113 2024-06-26T18:13:18.000173+00:00 19994330.271000031382 29000293.065000001341 27870463.014000058174 3965550.940999985207 60487.759247589 2024-06-26T18:13:18.991676+00:00 19994330.276999950409 29000292.969999998808 27870462.985999941826 3965554.966000080109 60487.759259248 2024-06-26T18:13:19.999051+00:00 19994330.272999998182 29000292.984000030905 27870463.001000050455 3965727.023000001907 60487.759270902 2024-06-26T18:13:21.005930+00:00 19994330.268999930471 29000293.037000000477 27870463.057999968529 3959291.952999948990 60487.759282378 2024-06-26T18:13:21.997434+00:00 19994330.271000031382 29000292.986000001431 27870462.976000070572 3962344.115000010002 60487.759294031 2024-06-26T18:13:23.004313+00:00 19994330.274999979883 29000292.991000000387 27870462.991999980062 3961955.990000010002 60487.759305507 2024-06-26T18:13:23.995816+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3966688.000999927986 60487.759317161 2024-06-26T18:13:25.002695+00:00 19994330.272999998182 29000292.967999991030 27870462.922999981791 3962444.888000010978 60487.759328636 2024-06-26T18:13:25.994198+00:00 19994330.274000048637 29000293.021000031382 27870463.070999979973 3963437.039000033867 60487.759340290 2024-06-26T18:13:27.001077+00:00 19994330.269999980927 29000293.010999981314 27870462.971999999136 3965409.054000020027 60487.759351766 2024-06-26T18:13:27.992581+00:00 19994330.274000048637 29000293.007000029087 27870462.996999979019 3964425.891000031959 60487.759363420 2024-06-26T18:13:28.999460+00:00 19994330.270999908447 29000292.952000018209 27870462.986000061035 3960120.110000013839 60487.759375079 2024-06-26T18:13:30.006835+00:00 19994330.276000019163 29000293.037999991328 27870463.005999919027 3967051.946999907028 60487.759386549 2024-06-26T18:13:30.997842+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3961851.973999977112 60487.759398208 2024-06-26T18:13:32.005217+00:00 19994330.269999980927 29000292.960999969393 27870463.060999989510 3966134.080000042915 60487.759409684 2024-06-26T18:13:32.996720+00:00 19994330.271000031382 29000293.026000019163 27870462.956000000238 3966093.011999965180 60487.759421338 2024-06-26T18:13:34.003600+00:00 19994330.272999998182 29000292.967999938875 27870462.930999990553 3968562.970000029076 60487.759432814 2024-06-26T18:13:34.995104+00:00 19994330.274999979883 29000292.989000078291 27870463.030000001192 3965715.953999996185 60487.759444473 2024-06-26T18:13:36.002478+00:00 19994330.272999998182 29000293.060999989510 27870463.089000001550 3964309.072000027169 60487.759455943 2024-06-26T18:13:36.993485+00:00 19994330.269999980927 29000292.967999938875 27870462.954999998212 3962156.967000008095 60487.759467603 2024-06-26T18:13:38.000860+00:00 19994330.272000070661 29000292.993000030518 27870462.971000019461 3968949.955000042915 60487.759479078 2024-06-26T18:13:38.992364+00:00 19994330.272999998182 29000292.980000019073 27870463.008999999613 3961488.077999948990 60487.759490732 2024-06-26T18:13:39.999243+00:00 19994330.272999998182 29000293.036000009626 27870462.968999978155 3967464.888000010978 60487.759502391 2024-06-26T18:13:41.006618+00:00 19994330.273999929428 29000292.990000009537 27870463.033999979496 3960262.069000006188 60487.759513861 2024-06-26T18:13:41.997625+00:00 19994330.272000070661 29000293.034999970347 27870462.975000020117 3962310.945999979973 60487.759525521 2024-06-26T18:13:43.005000+00:00 19994330.273999929428 29000292.958000060171 27870463.035000029951 3963111.179999948014 60487.759536991 2024-06-26T18:13:43.996008+00:00 19994330.269000049680 29000293.006999969482 27870462.977999988943 3962102.902000070084 60487.759548650 2024-06-26T18:13:45.003383+00:00 19994330.272999998182 29000292.965999960899 27870463.029999971390 3960345.955999969970 60487.759560120 2024-06-26T18:13:45.994390+00:00 19994330.272999998182 29000293.026000019163 27870462.984000030905 3964538.108000040054 60487.759571780 2024-06-26T18:13:47.001765+00:00 19994330.276000011712 29000293.000000000000 27870462.973999980837 3959838.871999979019 60487.759583255 2024-06-26T18:13:47.993269+00:00 19994330.268999990076 29000293.026999998838 27870463.032000008970 3961121.090000032913 60487.759594909 2024-06-26T18:13:49.000148+00:00 19994330.271000001580 29000292.960999999195 27870462.990000009537 3966264.898999928962 60487.759606385 2024-06-26T18:13:49.991651+00:00 19994330.272999998182 29000293.013999998569 27870462.953000009060 3956327.169000030030 60487.759618044 2024-06-26T18:13:50.999026+00:00 19994330.274000000209 29000292.951000008732 27870463.035000029951 3961664.952000021935 60487.759629698 2024-06-26T18:13:52.005905+00:00 19994330.277000010014 29000293.040999989957 27870463.004999998957 3962044.934999942780 60487.759641174 2024-06-26T18:13:52.997408+00:00 19994330.268999990076 29000293.022999998182 27870463.008000019938 3962730.996999979019 60487.759652827 2024-06-26T18:13:54.004288+00:00 19994330.268999990076 29000292.981999989599 27870462.971999999136 3962422.917000054847 60487.759664303 2024-06-26T18:13:54.995791+00:00 19994330.275999989361 29000293.033000018448 27870463.026999950409 3961952.083999990951 60487.759675957 2024-06-26T18:13:56.002670+00:00 19994330.271000001580 29000292.974999960512 27870462.996000051498 3964307.060000061989 60487.759687427 2024-06-26T18:13:56.993677+00:00 19994330.276000019163 29000292.997000038624 27870462.955999970436 3961969.826999903191 60487.759699086 2024-06-26T18:13:58.001053+00:00 19994330.268999990076 29000293.027000010014 27870463.047999981791 3965890.220000029076 60487.759710556 2024-06-26T18:13:58.992060+00:00 19994330.272999998182 29000292.942999958992 27870462.973000049591 3964388.876999973785 60487.759722216 2024-06-26T18:13:59.999435+00:00 19994330.272000011057 29000293.037000000477 27870463.041000008583 3965113.044000030030 60487.759733691 2024-06-26T18:14:00.990938+00:00 19994330.271999958903 29000292.976000010967 27870462.971999879926 3967526.929000020027 60487.759745345 2024-06-26T18:14:01.997817+00:00 19994330.271000031382 29000293.000999990851 27870462.955000039190 3961965.917999982834 60487.759757005 2024-06-26T18:14:03.005192+00:00 19994330.275999959558 29000293.025000039488 27870463.032999988645 3965950.157000064850 60487.759768474 2024-06-26T18:14:03.996200+00:00 19994330.272999998182 29000292.974999960512 27870462.999000068754 3959673.974999905098 60487.759780134 2024-06-26T18:14:05.003575+00:00 19994330.271000031382 29000292.971000019461 27870462.949000000954 3965396.024000049103 60487.759791610 2024-06-26T18:14:05.995078+00:00 19994330.269999980927 29000293.016000028700 27870463.011999960989 3966484.952999948990 60487.759803263 2024-06-26T18:14:07.001957+00:00 19994330.277000010014 29000293.056999921799 27870463.078999999911 3958629.040000081062 60487.759814739 2024-06-26T18:14:07.993461+00:00 19994330.272999998182 29000292.952000018209 27870462.985999941826 3965494.904999970924 60487.759826393 2024-06-26T18:14:09.000340+00:00 19994330.271000031382 29000292.978000041097 27870462.988000039011 3960750.059000014793 60487.759837869 2024-06-26T18:14:09.991843+00:00 19994330.274999979883 29000293.031999949366 27870462.976000070572 3964132.067000031006 60487.759849522 2024-06-26T18:14:10.998722+00:00 19994330.267999950796 29000293.024000048637 27870463.048000000417 3962951.905999898911 60487.759861181 2024-06-26T18:14:12.006097+00:00 19994330.272000070661 29000292.962000008672 27870462.971999999136 3963249.976999998093 60487.759872657 2024-06-26T18:14:12.997600+00:00 19994330.271999958903 29000292.981999989599 27870463.006999991834 3961860.032999991905 60487.759884311 2024-06-26T18:14:14.004480+00:00 19994330.274999979883 29000293.026000019163 27870462.973000001162 3966350.083000063896 60487.759895787 2024-06-26T18:14:14.995983+00:00 19994330.275000099093 29000292.986999988556 27870463.002000000328 3960361.973999977112 60487.759907440 2024-06-26T18:14:16.002862+00:00 19994330.269999980927 29000293.064000010490 27870463.067999988794 3962126.993999958038 60487.759918916 2024-06-26T18:14:16.994365+00:00 19994330.271999958903 29000292.977999929339 27870463.008999999613 3960488.974000095855 60487.759930576 2024-06-26T18:14:18.001741+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3963975.031999946106 60487.759942045 2024-06-26T18:14:18.992747+00:00 19994330.274000048637 29000292.978000041097 27870462.974999990314 3965894.919999957085 60487.759953705 2024-06-26T18:14:20.000123+00:00 19994330.273999929428 29000293.054000020027 27870463.003999978304 3966658.997000098228 60487.759965175 2024-06-26T18:14:20.991130+00:00 19994330.272000070661 29000292.990999940783 27870463.029000040144 3962523.066999911796 60487.759976835 2024-06-26T18:14:21.998505+00:00 19994330.269999980927 29000292.986000061035 27870462.992999970913 3957468.907000064850 60487.759988488 2024-06-26T18:14:23.005384+00:00 19994330.271999958903 29000292.970000028610 27870462.995999988168 3964297.090000032913 60487.759999964 2024-06-26T18:14:23.996888+00:00 19994330.271000031382 29000293.044999960810 27870463.032999988645 3958766.982999920845 60487.760011618 2024-06-26T18:14:25.003767+00:00 19994330.276000019163 29000292.969999998808 27870462.933000031859 3961708.950999975204 60487.760023093 2024-06-26T18:14:25.995270+00:00 19994330.272999998182 29000293.040999989957 27870463.115000009537 3959783.980000019073 60487.760034753 2024-06-26T18:14:27.002645+00:00 19994330.269999980927 29000292.973000001162 27870462.963999990374 3964156.029000043869 60487.760046223 2024-06-26T18:14:27.993652+00:00 19994330.272999998182 29000292.986000001431 27870462.946999970824 3963610.019999980927 60487.760057882 2024-06-26T18:14:29.001027+00:00 19994330.272999998182 29000292.982999999076 27870463.008999999613 3959491.088000059128 60487.760069352 2024-06-26T18:14:29.992035+00:00 19994330.274000048637 29000293.028000000864 27870462.960000038147 3964700.973999977112 60487.760081012 2024-06-26T18:14:30.999410+00:00 19994330.271999958903 29000293.006999999285 27870463.065999981016 3960076.939999938011 60487.760092482 2024-06-26T18:14:31.990417+00:00 19994330.271999958903 29000292.996000021696 27870462.978999968618 3966044.074000000954 60487.760104141 2024-06-26T18:14:32.997792+00:00 19994330.272999998182 29000293.004999969155 27870463.045000080019 3959112.979000092018 60487.760115800 2024-06-26T18:14:34.005166+00:00 19994330.271000031382 29000292.978000041097 27870462.978999968618 3960180.904999970924 60487.760127276 2024-06-26T18:14:34.996671+00:00 19994330.274000048637 29000292.975999951363 27870462.949000000954 3966452.097999929916 60487.760138930 2024-06-26T18:14:36.003550+00:00 19994330.274999979883 29000293.039000030607 27870463.047999981791 3963219.919000030030 60487.760150406 2024-06-26T18:14:36.995054+00:00 19994330.269999980927 29000292.995000001043 27870462.965000029653 3961823.950000048149 60487.760162059 2024-06-26T18:14:38.001932+00:00 19994330.272999998182 29000293.009999990463 27870463.010999921709 3959648.057999968994 60487.760173535 2024-06-26T18:14:38.993436+00:00 19994330.269000001252 29000292.996999979019 27870463.028000000864 3961230.960999966133 60487.760185195 2024-06-26T18:14:40.000811+00:00 19994330.276000000536 29000293.004000011832 27870463.012000080198 3964544.065999985207 60487.760196664 2024-06-26T18:14:40.991817+00:00 19994330.274000000209 29000293.016000028700 27870462.977000001818 3957897.068000078201 60487.760208324 2024-06-26T18:14:41.999193+00:00 19994330.271999999881 29000292.954999979585 27870462.963999990374 3965013.862999916077 60487.760219794 2024-06-26T18:14:42.990200+00:00 19994330.271999999881 29000293.050999999046 27870463.074000000954 3962371.040000081062 60487.760231453 2024-06-26T18:14:43.997575+00:00 19994330.271999999881 29000292.960000038147 27870462.929999951273 3968595.128999948967 60487.760243107 2024-06-26T18:14:45.004454+00:00 19994330.270000010729 29000293.020999908447 27870463.016000028700 3963701.815999985207 60487.760254583 2024-06-26T18:14:45.995958+00:00 19994330.272999998182 29000292.950000051409 27870462.998999949545 3964316.075000048149 60487.760266243 2024-06-26T18:14:47.003333+00:00 19994330.274999979883 29000293.031999949366 27870463.022999998182 3961022.985999941826 60487.760277712 2024-06-26T18:14:47.994340+00:00 19994330.272999998182 29000293.022000070661 27870462.985000010580 3959742.925000071991 60487.760289372 2024-06-26T18:14:49.001715+00:00 19994330.274000018835 29000293.001999970526 27870463.021000031382 3965892.092999935150 60487.760300848 2024-06-26T18:14:49.993217+00:00 19994330.268999990076 29000292.996000051498 27870463.017000000924 3961091.957000017166 60487.760312501 2024-06-26T18:14:51.000096+00:00 19994330.272000011057 29000293.000000000000 27870463.025000009686 3964423.055999993812 60487.760323977 2024-06-26T18:14:51.991601+00:00 19994330.271999958903 29000293.018999930471 27870462.896999999881 3961851.934000014793 60487.760335636 2024-06-26T18:14:52.998976+00:00 19994330.275000039488 29000292.965000029653 27870463.021999999881 3962965.054000020027 60487.760347106 2024-06-26T18:14:53.989983+00:00 19994330.272999998182 29000292.957999940962 27870463.015999991447 3965361.896999955177 60487.760358766 2024-06-26T18:14:54.997358+00:00 19994330.272000011057 29000293.025000099093 27870463.017000019550 3959127.099000095855 60487.760370419 2024-06-26T18:14:56.004238+00:00 19994330.273999989033 29000292.998999949545 27870462.969999998808 3963759.992999910843 60487.760381890 2024-06-26T18:14:56.995245+00:00 19994330.269999980927 29000293.016000028700 27870463.015999998897 3961444.989000082016 60487.760393549 2024-06-26T18:14:58.002620+00:00 19994330.275000039488 29000292.954999919981 27870462.922999981791 3963707.069999932777 60487.760405025 2024-06-26T18:14:58.994123+00:00 19994330.272999938577 29000293.047999981791 27870463.079999979585 3967380.871000051033 60487.760416678 2024-06-26T18:15:00.001002+00:00 19994330.269000049680 29000293.024000048637 27870463.041000008583 3966013.112999916077 60487.760428154 2024-06-26T18:15:00.992505+00:00 19994330.272999998182 29000293.000000000000 27870463.025000039488 3963833.002000092994 60487.760439808 2024-06-26T18:15:01.999385+00:00 19994330.272999998182 29000293.015000000596 27870463.010999981314 3958834.941999911796 60487.760451283 2024-06-26T18:15:02.990888+00:00 19994330.275999959558 29000292.973000001162 27870462.952000018209 3963374.076000093948 60487.760462943 2024-06-26T18:15:03.998263+00:00 19994330.269000049680 29000292.976000010967 27870462.983999971300 3959719.879999995232 60487.760474597 2024-06-26T18:15:05.005143+00:00 19994330.273999929428 29000293.021000001580 27870463.008999999613 3963584.149999976158 60487.760486072 2024-06-26T18:15:05.996646+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3960313.983999968041 60487.760497732 2024-06-26T18:15:07.004021+00:00 19994330.272999998182 29000292.969999998808 27870462.959999978542 3967028.955000042915 60487.760509202 2024-06-26T18:15:07.995028+00:00 19994330.272999998182 29000293.025000009686 27870463.012000020593 3966146.042999982834 60487.760520861 2024-06-26T18:15:09.002403+00:00 19994330.272999998182 29000292.995999988168 27870462.988999959081 3968675.919999957085 60487.760532331 2024-06-26T18:15:09.993410+00:00 19994330.274999979883 29000293.033999979496 27870463.004999998957 3967163.047000051010 60487.760543990 2024-06-26T18:15:11.000786+00:00 19994330.271000031382 29000292.944999989122 27870462.985000010580 3965799.975000023842 60487.760555461 2024-06-26T18:15:11.991793+00:00 19994330.271999958903 29000293.020000040531 27870462.988999959081 3967069.018999934196 60487.760567120 2024-06-26T18:15:12.999168+00:00 19994330.271000031382 29000293.000000000000 27870463.008000019938 3967383.960999966133 60487.760578596 2024-06-26T18:15:13.990672+00:00 19994330.274000048637 29000293.034999970347 27870463.034999970347 3968216.970000029076 60487.760590250 2024-06-26T18:15:14.997551+00:00 19994330.272999998182 29000292.973000049591 27870462.990000009537 3963666.119000076782 60487.760601909 2024-06-26T18:15:16.004926+00:00 19994330.273999929428 29000293.000000000000 27870462.969000101089 3966367.901999949943 60487.760613379 2024-06-26T18:15:16.995933+00:00 19994330.271000031382 29000293.023999989033 27870463.095999959856 3969762.054999948014 60487.760625038 2024-06-26T18:15:18.003308+00:00 19994330.269999980927 29000292.971999999136 27870462.896999958903 3963442.925000071991 60487.760636514 2024-06-26T18:15:18.994811+00:00 19994330.274000048637 29000292.991000000387 27870463.028000000864 3968547.011999965180 60487.760648168 2024-06-26T18:15:20.001691+00:00 19994330.273999929428 29000292.970000028610 27870462.979000091553 3964935.065999985207 60487.760659643 2024-06-26T18:15:20.993194+00:00 19994330.272999998182 29000293.055999990553 27870463.006999969482 3965080.940999985207 60487.760671297 2024-06-26T18:15:22.000073+00:00 19994330.269999980927 29000293.014999989420 27870463.010999921709 3965020.953999999911 60487.760682773 2024-06-26T18:15:22.991576+00:00 19994330.271000031382 29000292.977000001818 27870463.004000071436 3970429.034000000916 60487.760694432 2024-06-26T18:15:23.998951+00:00 19994330.274000048637 29000293.001999970526 27870463.024999979883 3970166.966999997851 60487.760705902 2024-06-26T18:15:24.989958+00:00 19994330.274999979883 29000292.978999968618 27870462.973999980837 3969591.042000000831 60487.760717561 2024-06-26T18:15:25.997333+00:00 19994330.271999958903 29000293.029000040144 27870463.021000031382 3964663.037999998778 60487.760729216 2024-06-26T18:15:27.004213+00:00 19994330.271000031382 29000292.995999928564 27870462.988000039011 3968215.981000002008 60487.760740691 2024-06-26T18:15:27.995716+00:00 19994330.271000031382 29000292.992000099272 27870462.923000000417 3966760.942999999970 60487.760752345 2024-06-26T18:15:29.002596+00:00 19994330.274999979883 29000292.987999919802 27870463.102000009269 3968830.118999994826 60487.760763821 2024-06-26T18:15:29.994099+00:00 19994330.272000070661 29000292.945999979973 27870462.959999989718 3963434.940000005066 60487.760775480 2024-06-26T18:15:31.001474+00:00 19994330.273999929428 29000293.043000098318 27870462.954000011086 3963125.902999997139 60487.760786950 2024-06-26T18:15:31.992481+00:00 19994330.274000000209 29000293.023999929428 27870463.053999990225 3967368.010999999940 60487.760798609 2024-06-26T18:15:32.999856+00:00 19994330.271000001580 29000292.958000060171 27870462.991000000387 3968540.083000003826 60487.760810080 2024-06-26T18:15:33.990863+00:00 19994330.271000001580 29000293.023999929428 27870462.930000010878 3967696.950999998022 60487.760821739 2024-06-26T18:15:34.998238+00:00 19994330.271000001580 29000293.045000080019 27870463.078999999911 3965872.080999999773 60487.760833209 2024-06-26T18:15:35.989246+00:00 19994330.276000011712 29000292.961999889463 27870462.999000009149 3963313.957000001799 60487.760844868 2024-06-26T18:15:36.996621+00:00 19994330.269999999553 29000292.986000061035 27870462.957000020891 3967485.980999999214 60487.760856522 2024-06-26T18:15:38.003500+00:00 19994330.273999989033 29000293.039000030607 27870463.045999940485 3967355.082000001799 60487.760867998 2024-06-26T18:15:38.995003+00:00 19994330.270000010729 29000292.969000000507 27870462.979000028223 3965719.046999990940 60487.760879652 2024-06-26T18:15:40.001882+00:00 19994330.273999989033 29000293.003999989480 27870463.005999978632 3965218.928000003099 60487.760891127 2024-06-26T18:15:40.993386+00:00 19994330.272000011057 29000292.971999999136 27870462.984000030905 3964471.923999994993 60487.760902781 2024-06-26T18:15:42.000265+00:00 19994330.275999989361 29000293.057999998331 27870463.098999980837 3965485.048000007868 60487.760914257 2024-06-26T18:15:42.991768+00:00 19994330.272000011057 29000292.988000009209 27870462.888999998569 3965887.981999992859 60487.760925910 2024-06-26T18:15:43.998647+00:00 19994330.271999981254 29000292.981999989599 27870463.068000018597 3965137.012000008952 60487.760937386 2024-06-26T18:15:44.990150+00:00 19994330.271000001580 29000293.046000000089 27870462.981999989599 3964055.031999989878 60487.760949040 2024-06-26T18:15:45.997030+00:00 19994330.272999998182 29000292.926999989897 27870462.939000010490 3957570.980000004172 60487.760960699 2024-06-26T18:15:47.004405+00:00 19994330.273999989033 29000293.050000041723 27870463.075000051409 3963127.025000005960 60487.760972175 2024-06-26T18:15:47.995908+00:00 19994330.272999998182 29000293.000999990851 27870463.043999910355 3964812.050999999046 60487.760983828 2024-06-26T18:15:49.002787+00:00 19994330.269999980927 29000293.011999960989 27870462.988000039011 3963074.903999999166 60487.760995304 2024-06-26T18:15:49.994291+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3963030.979000002146 60487.761006963 2024-06-26T18:15:51.001666+00:00 19994330.272000011057 29000292.936000049114 27870462.868000030518 3962979.107999994885 60487.761018434 2024-06-26T18:15:51.992673+00:00 19994330.271000031382 29000293.020999971777 27870463.055999990553 3961427.945999994874 60487.761030093 2024-06-26T18:15:53.000047+00:00 19994330.274999979883 29000293.014999989420 27870463.011999960989 3962617.972000002861 60487.761041563 2024-06-26T18:15:53.991055+00:00 19994330.271000031382 29000293.022999998182 27870463.026000019163 3963892.044000015128 60487.761053223 2024-06-26T18:15:54.998430+00:00 19994330.272999998182 29000292.989000018686 27870462.935999989510 3962860.885999978054 60487.761064698 2024-06-26T18:15:55.989934+00:00 19994330.272999998182 29000292.986000001431 27870463.045000080019 3967483.101999998093 60487.761076358 2024-06-26T18:15:56.997309+00:00 19994330.272999998182 29000293.009999990463 27870462.957999940962 3962737.976999998093 60487.761088011 2024-06-26T18:15:58.004188+00:00 19994330.273999929428 29000292.993000030518 27870463.039999961853 3966848.050000011921 60487.761099487 2024-06-26T18:15:58.995691+00:00 19994330.272999998182 29000292.990000009537 27870463.043000098318 3965941.995000004768 60487.761111141 2024-06-26T18:16:00.002570+00:00 19994330.271000031382 29000293.049000021070 27870462.944999929518 3966076.048000007868 60487.761122616 2024-06-26T18:16:00.994073+00:00 19994330.271000031382 29000292.989999890327 27870463.059000018984 3967420.917999982834 60487.761134271 2024-06-26T18:16:02.000953+00:00 19994330.271999958903 29000292.980000019073 27870462.939000010490 3961805.960000007879 60487.761145746 2024-06-26T18:16:02.992456+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3968901.078000009060 60487.761157400 2024-06-26T18:16:03.999335+00:00 19994330.276000019163 29000293.033000111580 27870462.981999989599 3970197.933999984991 60487.761168875 2024-06-26T18:16:04.990838+00:00 19994330.269999980927 29000292.965999960899 27870463.016000028700 3970152.080000013113 60487.761180535 2024-06-26T18:16:05.998214+00:00 19994330.272000070661 29000292.949999928474 27870462.924000021070 3961403.914999992121 60487.761192005 2024-06-26T18:16:06.989221+00:00 19994330.270999908447 29000292.978000041097 27870463.004000000656 3967379.064999998081 60487.761203664 2024-06-26T18:16:07.996596+00:00 19994330.274000048637 29000293.123000029474 27870463.102000001818 3962581.002999991179 60487.761215318 2024-06-26T18:16:09.003475+00:00 19994330.274999979883 29000292.914000030607 27870462.927999999374 3964930.930000007153 60487.761226794 2024-06-26T18:16:09.994979+00:00 19994330.272000070661 29000293.090999960899 27870463.077000010759 3974355.981000006199 60487.761238453 2024-06-26T18:16:11.002353+00:00 19994330.268999930471 29000292.962999939919 27870462.936000000685 3962669.079999982845 60487.761249923 2024-06-26T18:16:11.993360+00:00 19994330.274999979883 29000293.002000089735 27870463.021000001580 3962280.886000006925 60487.761261582 2024-06-26T18:16:13.000735+00:00 19994330.274000048637 29000292.996999979019 27870462.982999980450 3966063.057000011206 60487.761273053 2024-06-26T18:16:13.991743+00:00 19994330.271000031382 29000292.944999929518 27870462.978999998420 3963221.125000000000 60487.761284712 2024-06-26T18:16:14.999118+00:00 19994330.274999979883 29000293.001000050455 27870462.964000020176 3964813.921000003815 60487.761296182 2024-06-26T18:16:15.990125+00:00 19994330.269999980927 29000293.070000000298 27870463.087999999523 3961784.993999987841 60487.761307841 2024-06-26T18:16:16.997501+00:00 19994330.274000048637 29000292.988000001758 27870462.968999978155 3965246.025000005960 60487.761319311 2024-06-26T18:16:17.988508+00:00 19994330.270999908447 29000292.971000000834 27870463.009999990463 3964795.097999989986 60487.761330971 2024-06-26T18:16:18.995883+00:00 19994330.272999998182 29000293.055999990553 27870463.024000048637 3962412.834000021219 60487.761342630 2024-06-26T18:16:20.003258+00:00 19994330.274000048637 29000292.940000008792 27870462.957999940962 3964767.103999971878 60487.761354100 2024-06-26T18:16:20.994265+00:00 19994330.271999958903 29000293.021000001580 27870463.062000039965 3960399.888000010978 60487.761365760 2024-06-26T18:16:22.001640+00:00 19994330.271000031382 29000292.956999991089 27870462.907999988645 3964987.097000002861 60487.761377230 2024-06-26T18:16:22.992648+00:00 19994330.271999958903 29000293.057000011206 27870463.102000001818 3970698.955999999773 60487.761388889 2024-06-26T18:16:24.000023+00:00 19994330.274000048637 29000293.015999969095 27870462.959999978542 3964605.958999990951 60487.761400359 2024-06-26T18:16:24.991030+00:00 19994330.271999958903 29000292.996000051498 27870463.039999961853 3965563.055999993812 60487.761412018 2024-06-26T18:16:25.998405+00:00 19994330.274000000209 29000292.977999988943 27870462.945000048727 3963378.057999997865 60487.761423494 2024-06-26T18:16:26.989909+00:00 19994330.272999998182 29000293.029999971390 27870462.990000009537 3960583.885000019800 60487.761435148 2024-06-26T18:16:27.996790+00:00 19994330.271000001580 29000292.983000040054 27870462.996999979019 3964598.087999970187 60487.761446808 2024-06-26T18:16:29.004163+00:00 19994330.270000010729 29000292.983999971300 27870463.037000060081 3962901.016000031959 60487.761458278 2024-06-26T18:16:29.995170+00:00 19994330.273999989033 29000292.958000000566 27870462.970999959856 3968505.038999975193 60487.761469937 2024-06-26T18:16:31.002545+00:00 19994330.276000011712 29000293.054000020027 27870463.009999990463 3969889.901000022888 60487.761481407 2024-06-26T18:16:31.993553+00:00 19994330.269999999553 29000292.976000010967 27870462.981000069529 3965227.013999999035 60487.761493066 2024-06-26T18:16:33.000928+00:00 19994330.272000011057 29000293.020999971777 27870463.009999990463 3962657.000999987125 60487.761504542 2024-06-26T18:16:33.992431+00:00 19994330.269999980927 29000292.980000019073 27870463.034999970347 3962857.836000024807 60487.761516196 2024-06-26T18:16:34.999310+00:00 19994330.275999989361 29000293.041000008583 27870462.985000010580 3961415.140999972820 60487.761527671 2024-06-26T18:16:35.990813+00:00 19994330.271000001580 29000292.965000029653 27870463.013000011444 3964653.985000013839 60487.761539331 2024-06-26T18:16:36.998188+00:00 19994330.274000018835 29000293.034999970347 27870463.011999960989 3968933.060999989975 60487.761550801 2024-06-26T18:16:37.989196+00:00 19994330.274000018835 29000292.960999969393 27870462.960999969393 3968589.925000011921 60487.761562460 2024-06-26T18:16:38.996571+00:00 19994330.269999980927 29000293.028000000864 27870463.036000009626 3965204.045000017155 60487.761574114 2024-06-26T18:16:40.003450+00:00 19994330.273999989033 29000292.940999981016 27870462.911000009626 3964423.956999958027 60487.761585589 2024-06-26T18:16:40.994953+00:00 19994330.272000011057 29000293.083999991417 27870463.054000020027 3962000.988000034820 60487.761597244 2024-06-26T18:16:42.001833+00:00 19994330.273999989033 29000292.951000090688 27870462.991999980062 3960486.090999960899 60487.761608719 2024-06-26T18:16:42.993336+00:00 19994330.271000031382 29000293.014999989420 27870462.998000029474 3965680.951000034809 60487.761620373 2024-06-26T18:16:44.000215+00:00 19994330.272999998182 29000292.972999930382 27870462.993000030518 3964912.028999983799 60487.761631849 2024-06-26T18:16:44.991718+00:00 19994330.268999990076 29000293.042000059038 27870463.037000000477 3968509.871999979019 60487.761643508 2024-06-26T18:16:45.999093+00:00 19994330.274999979883 29000293.021999958903 27870463.041000001132 3966546.059000014793 60487.761654978 2024-06-26T18:16:46.990101+00:00 19994330.272999998182 29000292.960000038147 27870462.901000000536 3962847.030000030994 60487.761666637 2024-06-26T18:16:47.997476+00:00 19994330.274999979883 29000292.958999991417 27870463.033000010997 3963667.972999989986 60487.761678108 2024-06-26T18:16:48.988483+00:00 19994330.271000031382 29000293.052999969572 27870463.065999999642 3969562.080999969970 60487.761689767 2024-06-26T18:16:49.995858+00:00 19994330.273999989033 29000292.986999988556 27870462.944999989122 3963806.018000007141 60487.761701426 2024-06-26T18:16:51.003233+00:00 19994330.268999990076 29000292.988000039011 27870462.988000009209 3966085.989000021946 60487.761712896 2024-06-26T18:16:51.994240+00:00 19994330.271999958903 29000292.978000041097 27870462.988000009209 3959440.987999976147 60487.761724556 2024-06-26T18:16:53.001616+00:00 19994330.279000040144 29000292.986000001431 27870462.978999998420 3967179.735000013839 60487.761736032 2024-06-26T18:16:53.993119+00:00 19994330.269999980927 29000293.017000000924 27870463.036999970675 3965622.228999971878 60487.761747685 2024-06-26T18:16:54.999998+00:00 19994330.272000070661 29000293.057999998331 27870463.022000011057 3965471.983000040054 60487.761759161 2024-06-26T18:16:55.991501+00:00 19994330.266999959946 29000292.937000010163 27870462.958999991417 3962387.930999993812 60487.761770815 2024-06-26T18:16:56.998381+00:00 19994330.276999950409 29000293.021999999881 27870462.998000029474 3964114.125999987125 60487.761782290 2024-06-26T18:16:57.989884+00:00 19994330.272000070661 29000293.004999998957 27870463.009999990463 3968947.037000000011 60487.761793950 2024-06-26T18:16:58.997259+00:00 19994330.274999979883 29000293.013999998569 27870463.000000000000 3965556.896000028122 60487.761805420 2024-06-26T18:16:59.988266+00:00 19994330.269999980927 29000293.006999999285 27870463.046999990940 3963713.988999962807 60487.761817079 2024-06-26T18:17:00.995641+00:00 19994330.272000070661 29000292.931999981403 27870462.903000000864 3966850.104000031948 60487.761828733 2024-06-26T18:17:02.002520+00:00 19994330.272999998182 29000293.063000019640 27870463.115000009537 3964055.944999992847 60487.761840208 2024-06-26T18:17:02.994024+00:00 19994330.273999929428 29000293.013000011444 27870462.980000019073 3959684.032000004780 60487.761851868 2024-06-26T18:17:04.001399+00:00 19994330.274999979883 29000292.972999989986 27870463.019999921322 3969720.931999980938 60487.761863338 2024-06-26T18:17:04.992406+00:00 19994330.269999980927 29000293.000000000000 27870462.953000068665 3962804.091000020970 60487.761874998 2024-06-26T18:17:05.999781+00:00 19994330.270000100136 29000292.991999980062 27870463.003000020981 3962958.963999987114 60487.761886473 2024-06-26T18:17:06.991284+00:00 19994330.273999929428 29000293.002000030130 27870462.973999980837 3968442.964999973774 60487.761898127 2024-06-26T18:17:07.998164+00:00 19994330.271000031382 29000293.001999970526 27870463.016000028700 3961557.914000033867 60487.761909603 2024-06-26T18:17:08.989667+00:00 19994330.274000048637 29000293.012000020593 27870463.015999909490 3965798.154999970924 60487.761921256 2024-06-26T18:17:09.996546+00:00 19994330.272999998182 29000292.968999978155 27870462.986000061035 3965956.979000031948 60487.761932732 2024-06-26T18:17:10.988049+00:00 19994330.269999980927 29000293.041000008583 27870463.008000019938 3967329.025999962818 60487.761944386 2024-06-26T18:17:11.994928+00:00 19994330.272999998182 29000292.958999991417 27870462.998000029474 3960461.895000040997 60487.761956045 2024-06-26T18:17:13.002304+00:00 19994330.273999929428 29000293.000000000000 27870462.975999951363 3960024.069999992847 60487.761967521 2024-06-26T18:17:13.993807+00:00 19994330.271000031382 29000293.041000008583 27870463.047000050545 3965483.016999959946 60487.761979175 2024-06-26T18:17:15.000686+00:00 19994330.274999979883 29000293.013000011444 27870462.965999960899 3961903.926000059117 60487.761990651 2024-06-26T18:17:15.992189+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3965526.033999979030 60487.762002304 2024-06-26T18:17:16.999069+00:00 19994330.272999998182 29000292.881999969482 27870462.895999908447 3967223.005999981891 60487.762013780 2024-06-26T18:17:17.990572+00:00 19994330.271000031382 29000293.055999990553 27870463.027000069618 3963654.947000027169 60487.762025434 2024-06-26T18:17:18.997451+00:00 19994330.272999998182 29000293.017000079155 27870463.000999931246 3965350.089999973774 60487.762036909 2024-06-26T18:17:19.988954+00:00 19994330.271000001580 29000292.972999930382 27870463.078999999911 3966395.972000002861 60487.762048563 2024-06-26T18:17:20.995833+00:00 19994330.274000000209 29000293.008000019938 27870462.969000101089 3963152.077000021935 60487.762060222 2024-06-26T18:17:22.003208+00:00 19994330.271999999881 29000293.029999971390 27870462.964999910444 3962886.950999975204 60487.762071692 2024-06-26T18:17:22.994216+00:00 19994330.271000001580 29000292.986000061035 27870463.055000070482 3961869.049000024796 60487.762083352 2024-06-26T18:17:24.001591+00:00 19994330.269999999553 29000293.008000019938 27870462.936999998987 3966882.819999992847 60487.762094822 2024-06-26T18:17:24.992598+00:00 19994330.276999998838 29000293.016999959946 27870463.089000001550 3963904.117999970913 60487.762106481 2024-06-26T18:17:25.999973+00:00 19994330.272000011057 29000292.963999990374 27870462.974000010639 3965329.046999990940 60487.762117951 2024-06-26T18:17:26.990981+00:00 19994330.271999981254 29000293.014999989420 27870462.978999990970 3963957.932000041008 60487.762129610 2024-06-26T18:17:27.998356+00:00 19994330.274000018835 29000293.002000089735 27870462.995000019670 3965490.988999962807 60487.762141086 2024-06-26T18:17:28.989859+00:00 19994330.271000001580 29000292.993999961764 27870462.979999989271 3964613.979000031948 60487.762152740 2024-06-26T18:17:29.996738+00:00 19994330.271999981254 29000292.989999998361 27870462.995999988168 3966614.052999972831 60487.762164216 2024-06-26T18:17:30.988241+00:00 19994330.275999989361 29000293.025999989361 27870463.039000000805 3963376.924000024796 60487.762175875 2024-06-26T18:17:31.995617+00:00 19994330.271000001580 29000292.940000001341 27870462.939000010490 3969534.024999976158 60487.762187529 2024-06-26T18:17:33.002495+00:00 19994330.271000031382 29000293.019000008702 27870463.022000011057 3966165.990999997128 60487.762199005 2024-06-26T18:17:33.993999+00:00 19994330.272000011057 29000293.016999989748 27870463.019999980927 3967482.961000024807 60487.762210658 2024-06-26T18:17:35.000878+00:00 19994330.273999989033 29000293.032000008970 27870463.046999990940 3962250.018000007141 60487.762222134 2024-06-26T18:17:35.992381+00:00 19994330.271999958903 29000292.962999999523 27870462.953999999911 3967620.085000038147 60487.762233788 2024-06-26T18:17:36.999260+00:00 19994330.274000048637 29000293.055999990553 27870463.008000019938 3973214.967999935150 60487.762245263 2024-06-26T18:17:37.990764+00:00 19994330.271999958903 29000292.956000030041 27870463.022000011057 3963732.906000018120 60487.762256917 2024-06-26T18:17:38.997643+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3966436.116999983788 60487.762268393 2024-06-26T18:17:39.989146+00:00 19994330.272000011057 29000293.020999971777 27870463.022999998182 3966018.955000042915 60487.762280053 2024-06-26T18:17:40.996521+00:00 19994330.272999998182 29000293.040000021458 27870462.995999988168 3966397.958999990951 60487.762291522 2024-06-26T18:17:41.987528+00:00 19994330.270999971777 29000293.007999960333 27870462.980999950320 3966267.111999989022 60487.762303182 2024-06-26T18:17:42.994903+00:00 19994330.274000048637 29000292.979000028223 27870463.022000070661 3967901.860999941826 60487.762314836 2024-06-26T18:17:44.001783+00:00 19994330.273999989033 29000292.975000020117 27870462.949000000954 3964353.078000069130 60487.762326311 2024-06-26T18:17:44.993286+00:00 19994330.270999971777 29000293.004999998957 27870463.047999981791 3969787.074000000954 60487.762337971 2024-06-26T18:17:46.000661+00:00 19994330.270999971777 29000292.967999991030 27870462.944000009447 3968186.898000001907 60487.762349441 2024-06-26T18:17:46.991668+00:00 19994330.276000019163 29000293.056999981403 27870463.052999969572 3969543.033999919891 60487.762361100 2024-06-26T18:17:47.999044+00:00 19994330.272000070661 29000292.949999991804 27870462.886000040919 3968521.070000051986 60487.762372576 2024-06-26T18:17:48.990547+00:00 19994330.274999979883 29000293.021000031382 27870463.100999951363 3967091.881000041962 60487.762384229 2024-06-26T18:17:49.997426+00:00 19994330.268999930471 29000293.014999989420 27870463.001999970526 3961733.013999938965 60487.762395700 2024-06-26T18:17:50.988433+00:00 19994330.269000049680 29000292.980999950320 27870463.022999998182 3967695.019000052940 60487.762407359 2024-06-26T18:17:51.995808+00:00 19994330.276000019163 29000293.037000060081 27870463.036000009626 3964926.995000004768 60487.762418834 2024-06-26T18:17:52.987311+00:00 19994330.269999980927 29000292.981999989599 27870462.942000031471 3966503.047999978065 60487.762430488 2024-06-26T18:17:53.994191+00:00 19994330.274999979883 29000292.983000040054 27870463.049000021070 3969084.927999972831 60487.762442148 2024-06-26T18:17:55.001565+00:00 19994330.272999998182 29000292.953999999911 27870462.926999930292 3966246.085000038147 60487.762453618 2024-06-26T18:17:55.992573+00:00 19994330.271000031382 29000293.064999941736 27870463.035000089556 3967580.919000030030 60487.762465277 2024-06-26T18:17:56.999948+00:00 19994330.271000031382 29000293.035000089556 27870463.029999971390 3962752.018000007141 60487.762476747 2024-06-26T18:17:57.990955+00:00 19994330.275999899954 29000292.984999898821 27870463.021999958903 3967616.049999951851 60487.762488407 2024-06-26T18:17:58.998330+00:00 19994330.272999998182 29000292.961000081152 27870462.899000048637 3961744.894999980927 60487.762499882 2024-06-26T18:17:59.989834+00:00 19994330.277000069618 29000292.991999980062 27870463.018999930471 3967514.044999957085 60487.762511536 2024-06-26T18:18:00.996712+00:00 19994330.266999959946 29000293.047999981791 27870463.030000090599 3965395.025000094902 60487.762523006 2024-06-26T18:18:01.987720+00:00 19994330.271000031382 29000292.977000001818 27870462.995999999344 3960058.930999993812 60487.762534665 2024-06-26T18:18:02.995095+00:00 19994330.272999998182 29000293.028000000864 27870463.032000001520 3963719.078999996185 60487.762546319 2024-06-26T18:18:04.001974+00:00 19994330.271000031382 29000292.962000008672 27870462.952000010759 3963704.993999958038 60487.762557795 2024-06-26T18:18:04.993478+00:00 19994330.276999950409 29000293.031999949366 27870463.004999998957 3969380.942999958992 60487.762569454 2024-06-26T18:18:06.000853+00:00 19994330.271000031382 29000292.969000101089 27870462.978999998420 3965964.030000091065 60487.762580930 2024-06-26T18:18:06.992356+00:00 19994330.271999958903 29000292.973000001162 27870463.035000000149 3963694.052999972831 60487.762592584 2024-06-26T18:18:07.999235+00:00 19994330.272999998182 29000293.011999990791 27870462.990000009537 3967909.978999971878 60487.762604060 2024-06-26T18:18:08.990739+00:00 19994330.272000070661 29000292.998000010848 27870462.962999999523 3965593.052999972831 60487.762615713 2024-06-26T18:18:09.997618+00:00 19994330.272999998182 29000293.045999988914 27870463.030000001192 3965338.849000095855 60487.762627189 2024-06-26T18:18:10.989121+00:00 19994330.272999998182 29000292.971000000834 27870462.993999991566 3963181.062999964226 60487.762638843 2024-06-26T18:18:11.996000+00:00 19994330.270999908447 29000292.977000001818 27870462.957000020891 3961244.944000006188 60487.762650318 2024-06-26T18:18:12.987503+00:00 19994330.272999998182 29000293.046000000089 27870463.079999979585 3963438.128999948967 60487.762661978 2024-06-26T18:18:13.994878+00:00 19994330.272999998182 29000292.965999990702 27870462.967999991030 3965991.003000020981 60487.762673631 2024-06-26T18:18:15.001758+00:00 19994330.271999999881 29000293.014000028372 27870462.985000010580 3963168.070999979973 60487.762685107 2024-06-26T18:18:15.993261+00:00 19994330.272999990731 29000292.990000009537 27870463.034999970347 3965213.824000000954 60487.762696761 2024-06-26T18:18:17.000140+00:00 19994330.272999998182 29000293.016999959946 27870462.967000011355 3965235.978000044823 60487.762708236 2024-06-26T18:18:17.991643+00:00 19994330.271999999881 29000293.025000039488 27870463.009999990463 3966820.995000004768 60487.762719890 2024-06-26T18:18:18.998522+00:00 19994330.271000001580 29000292.935999989510 27870462.996000051498 3959896.187999964226 60487.762731366 2024-06-26T18:18:19.990026+00:00 19994330.275000009686 29000293.033999979496 27870462.997999969870 3961941.840000032913 60487.762743026 2024-06-26T18:18:20.997401+00:00 19994330.272999998182 29000292.956000030041 27870462.956999961287 3967538.105999947060 60487.762754495 2024-06-26T18:18:21.988408+00:00 19994330.272999998182 29000293.063999950886 27870463.076000090688 3962663.962000011932 60487.762766155 2024-06-26T18:18:22.995783+00:00 19994330.271999981254 29000292.971999999136 27870462.993999961764 3964917.973999977112 60487.762777625 2024-06-26T18:18:23.986791+00:00 19994330.269000019878 29000292.979000028223 27870462.942999958992 3965263.037999988068 60487.762789284 2024-06-26T18:18:24.994166+00:00 19994330.274999979883 29000293.041000008583 27870463.035000089556 3964125.015000104904 60487.762800938 2024-06-26T18:18:26.001046+00:00 19994330.271000031382 29000292.957999940962 27870462.946999911219 3960855.923999906052 60487.762812414 2024-06-26T18:18:26.992549+00:00 19994330.272999998182 29000293.022000070661 27870463.052000049502 3963632.003000020981 60487.762824067 2024-06-26T18:18:27.999427+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3960904.014000058174 60487.762835543 2024-06-26T18:18:28.990930+00:00 19994330.274000048637 29000293.033999919891 27870462.980000019073 3959760.016999959946 60487.762847203 2024-06-26T18:18:29.998306+00:00 19994330.271999958903 29000292.986000061035 27870463.003000020981 3961942.123000026215 60487.762858673 2024-06-26T18:18:30.989313+00:00 19994330.275000039488 29000292.972999930382 27870462.965999960899 3961592.875000000000 60487.762870332 2024-06-26T18:18:31.996688+00:00 19994330.272000011057 29000293.017000079155 27870463.024000048637 3964884.982999920845 60487.762881808 2024-06-26T18:18:32.988191+00:00 19994330.270999971777 29000292.990999940783 27870462.985000010580 3960593.999000072014 60487.762893467 2024-06-26T18:18:33.995566+00:00 19994330.271000031382 29000292.996999979019 27870462.997999910265 3961443.059000014793 60487.762904937 2024-06-26T18:18:34.986574+00:00 19994330.270999971777 29000292.965000029653 27870462.990000009537 3962515.987999916077 60487.762916597 2024-06-26T18:18:35.993949+00:00 19994330.278000000864 29000293.028000000864 27870463.049000021070 3960092.964000105858 60487.762928250 2024-06-26T18:18:37.000828+00:00 19994330.268999990076 29000293.004999998957 27870463.006000038236 3965328.064999938011 60487.762939726 2024-06-26T18:18:37.992331+00:00 19994330.272999998182 29000293.006999969482 27870462.964999910444 3964252.875000000000 60487.762951380 2024-06-26T18:18:38.999210+00:00 19994330.275000039488 29000293.039000030607 27870463.060000058264 3965402.065999985207 60487.762962855 2024-06-26T18:18:39.990714+00:00 19994330.269999980927 29000292.965000029653 27870462.996999979019 3959771.041000009049 60487.762974509 2024-06-26T18:18:40.997593+00:00 19994330.272999998182 29000292.998999949545 27870462.969000000507 3964028.988999962807 60487.762985985 2024-06-26T18:18:41.989096+00:00 19994330.272999998182 29000293.018000010401 27870462.992999989539 3963535.959000111092 60487.762997638 2024-06-26T18:18:42.995975+00:00 19994330.272999998182 29000292.956000089645 27870462.938000008464 3961965.929999948014 60487.763009114 2024-06-26T18:18:43.987478+00:00 19994330.274000048637 29000292.995999999344 27870463.045000001788 3959380.148000001907 60487.763020768 2024-06-26T18:18:44.994358+00:00 19994330.268999930471 29000293.037999998778 27870463.018000010401 3968831.909000039101 60487.763032421 2024-06-26T18:18:46.001237+00:00 19994330.274000048637 29000292.995000001043 27870462.958999991417 3960648.007999897003 60487.763043897 2024-06-26T18:18:46.992740+00:00 19994330.270999908447 29000292.971000000834 27870463.034000009298 3961427.970000029076 60487.763055557 2024-06-26T18:18:48.000115+00:00 19994330.272999998182 29000293.011999990791 27870462.969999998808 3962635.049000024796 60487.763067027 2024-06-26T18:18:48.991123+00:00 19994330.275000099093 29000292.985000010580 27870462.993999991566 3967945.930999993812 60487.763078686 2024-06-26T18:18:49.998498+00:00 19994330.269999980927 29000293.042999979109 27870463.058000031859 3963243.991999983788 60487.763090156 2024-06-26T18:18:50.989505+00:00 19994330.271000031382 29000292.981000009924 27870462.987999979407 3957345.108000040054 60487.763101816 2024-06-26T18:18:51.996880+00:00 19994330.272999998182 29000292.994999971241 27870462.969999969006 3962367.972000002861 60487.763113286 2024-06-26T18:18:52.987888+00:00 19994330.276999950409 29000293.004000011832 27870462.997000038624 3960235.039999961853 60487.763124945 2024-06-26T18:18:53.995263+00:00 19994330.272999998182 29000292.999000009149 27870463.000000000000 3961729.006000041962 60487.763136415 2024-06-26T18:18:54.986270+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3963366.904999970924 60487.763148075 2024-06-26T18:18:55.993645+00:00 19994330.269999980927 29000292.996999979019 27870462.942999958992 3963271.075999975204 60487.763159728 2024-06-26T18:18:57.000524+00:00 19994330.272999998182 29000293.007000029087 27870463.078000009060 3961280.041000009049 60487.763171204 2024-06-26T18:18:57.992027+00:00 19994330.271000031382 29000293.039999961853 27870462.927000049502 3960536.004000068177 60487.763182858 2024-06-26T18:18:58.998906+00:00 19994330.271000031382 29000292.964000049978 27870463.088999930769 3960641.921999930870 60487.763194333 2024-06-26T18:18:59.990410+00:00 19994330.276999950409 29000293.010999981314 27870462.975000020117 3961096.009999989998 60487.763205993 2024-06-26T18:19:00.997785+00:00 19994330.269999980927 29000292.977999988943 27870462.988000039011 3963239.024000049103 60487.763217463 2024-06-26T18:19:01.988792+00:00 19994330.271000031382 29000293.000000000000 27870462.972999930382 3963239.945999979973 60487.763229122 2024-06-26T18:19:02.996167+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3960071.065000057220 60487.763240598 2024-06-26T18:19:03.987671+00:00 19994330.276999950409 29000292.993999961764 27870462.992000099272 3966749.978999971878 60487.763252252 2024-06-26T18:19:04.994550+00:00 19994330.269999980927 29000293.009999990463 27870463.021999958903 3964157.013999938965 60487.763263728 2024-06-26T18:19:05.986053+00:00 19994330.272000070661 29000293.026000019163 27870462.990000009537 3962610.050000071991 60487.763275381 2024-06-26T18:19:06.992932+00:00 19994330.269000001252 29000292.953000068665 27870463.003999948502 3965759.939999938011 60487.763287040 2024-06-26T18:19:08.000307+00:00 19994330.276999998838 29000292.995000001043 27870462.977000001818 3968048.950999975204 60487.763298511 2024-06-26T18:19:08.991314+00:00 19994330.272000011057 29000293.078999999911 27870463.050999999046 3966715.021000028122 60487.763310170 2024-06-26T18:19:09.998690+00:00 19994330.271000001580 29000292.977000001818 27870463.042999979109 3965204.095000029076 60487.763321646 2024-06-26T18:19:10.990193+00:00 19994330.274000000209 29000292.991999980062 27870462.877000089735 3967803.886999965180 60487.763333299 2024-06-26T18:19:11.997072+00:00 19994330.271999999881 29000292.939000010490 27870462.991999980062 3962708.945999979973 60487.763344769 2024-06-26T18:19:12.988079+00:00 19994330.271000001580 29000293.059000018984 27870463.039000030607 3960766.006000041962 60487.763356429 2024-06-26T18:19:13.995454+00:00 19994330.272999998182 29000293.000999931246 27870463.043999910355 3957339.057999968994 60487.763367904 2024-06-26T18:19:14.986957+00:00 19994330.275000009686 29000292.990000009537 27870462.960000038147 3966699.088999987114 60487.763379558 2024-06-26T18:19:15.993837+00:00 19994330.272999998182 29000293.006999969482 27870463.036999940872 3967560.888000010978 60487.763391218 2024-06-26T18:19:17.001212+00:00 19994330.272999968380 29000292.981000069529 27870463.014000058174 3967730.075000048149 60487.763402688 2024-06-26T18:19:17.992219+00:00 19994330.268000010401 29000293.003000020981 27870462.978000041097 3973418.883000016212 60487.763414347 2024-06-26T18:19:18.999595+00:00 19994330.274000018835 29000292.962999939919 27870462.969000000507 3970758.054999948014 60487.763425817 2024-06-26T18:19:19.990601+00:00 19994330.272999998182 29000293.054000020027 27870463.037999998778 3968730.114000082016 60487.763437476 2024-06-26T18:19:20.997977+00:00 19994330.272999998182 29000292.960000000894 27870462.973999999464 3971048.982999920845 60487.763448952 2024-06-26T18:19:21.989480+00:00 19994330.272000011057 29000293.014999989420 27870462.978000000119 3968357.920000075828 60487.763460606 2024-06-26T18:19:22.996359+00:00 19994330.272999938577 29000292.993000000715 27870462.998000010848 3973739.012999891769 60487.763472082 2024-06-26T18:19:23.987862+00:00 19994330.270000040531 29000293.035000011325 27870463.025999989361 3969367.920000075828 60487.763483735 2024-06-26T18:19:24.994741+00:00 19994330.274999979883 29000292.954999998212 27870462.953999999911 3968205.166000009049 60487.763495211 2024-06-26T18:19:25.986245+00:00 19994330.273999989033 29000293.032000008970 27870463.060999989510 3970320.026000022888 60487.763506865 2024-06-26T18:19:26.993124+00:00 19994330.272000011057 29000293.032999988645 27870462.962999999523 3967842.875000000000 60487.763518524 2024-06-26T18:19:28.000499+00:00 19994330.272000011057 29000292.963999990374 27870463.000000029802 3971668.001999973785 60487.763530000 2024-06-26T18:19:28.992002+00:00 19994330.270999971777 29000292.986000001431 27870462.995999988168 3965493.064000010025 60487.763541654 2024-06-26T18:19:29.998881+00:00 19994330.271000031382 29000293.023999989033 27870463.010999981314 3963757.902999997139 60487.763553130 2024-06-26T18:19:30.990384+00:00 19994330.274999979883 29000292.976000010967 27870462.955000039190 3965959.024999976158 60487.763564783 2024-06-26T18:19:31.997264+00:00 19994330.272000011057 29000293.048000041395 27870463.114999949932 3966371.041000009049 60487.763576259 2024-06-26T18:19:32.988767+00:00 19994330.275000039488 29000292.940999981016 27870462.952000018209 3965220.049999951851 60487.763587918 2024-06-26T18:19:33.996143+00:00 19994330.269999980927 29000293.036000009626 27870462.991000000387 3970438.827000021935 60487.763599388 2024-06-26T18:19:34.987149+00:00 19994330.271999958903 29000293.003999948502 27870462.994000021368 3964466.118000030983 60487.763611048 2024-06-26T18:19:35.994525+00:00 19994330.272999998182 29000292.965000029653 27870462.973999980837 3967196.947999954224 60487.763622518 2024-06-26T18:19:36.985532+00:00 19994330.276000019163 29000292.982999980450 27870463.014999989420 3965668.054000020027 60487.763634177 2024-06-26T18:19:37.992906+00:00 19994330.269999980927 29000293.032000008970 27870463.020000040531 3962333.978999971878 60487.763645831 2024-06-26T18:19:38.999786+00:00 19994330.274000048637 29000293.036000009626 27870463.029999971390 3966224.059000014793 60487.763657306 2024-06-26T18:19:39.991289+00:00 19994330.269999980927 29000292.952000018209 27870462.945000048727 3967555.958000063896 60487.763668966 2024-06-26T18:19:40.998665+00:00 19994330.274999979883 29000293.031000021845 27870463.041000008583 3970912.970999956131 60487.763680436 2024-06-26T18:19:41.989672+00:00 19994330.272999998182 29000292.953999999911 27870462.960999969393 3970128.100000023842 60487.763692095 2024-06-26T18:19:42.997047+00:00 19994330.269999980927 29000293.047999981791 27870463.065999981016 3965771.917999982834 60487.763703571 2024-06-26T18:19:43.988551+00:00 19994330.276000019163 29000292.972999930382 27870462.993999961764 3967317.039999961853 60487.763715231 2024-06-26T18:19:44.995926+00:00 19994330.269000049680 29000293.032000061125 27870462.963999990374 3966519.838999987114 60487.763726701 2024-06-26T18:19:45.986933+00:00 19994330.272999998182 29000292.980999950320 27870463.006000038236 3966986.090000032913 60487.763738360 2024-06-26T18:19:46.994308+00:00 19994330.269999980927 29000292.986999988556 27870462.922999981791 3966029.001000047196 60487.763749830 2024-06-26T18:19:47.985315+00:00 19994330.276999950409 29000293.009999990463 27870463.074000000954 3968887.939999938011 60487.763761490 2024-06-26T18:19:48.992690+00:00 19994330.274000048637 29000293.032000061125 27870463.049000021070 3969688.080000042915 60487.763773143 2024-06-26T18:19:49.999569+00:00 19994330.269999980927 29000292.990999940783 27870462.986000061035 3968393.008999944199 60487.763784619 2024-06-26T18:19:50.991073+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3965692.052000045776 60487.763796273 2024-06-26T18:19:51.997952+00:00 19994330.271999958903 29000292.963000059128 27870462.965999960899 3964548.961999998894 60487.763807748 2024-06-26T18:19:52.989455+00:00 19994330.274999979883 29000293.008999940008 27870462.993000030518 3962657.996000001207 60487.763819408 2024-06-26T18:19:53.996830+00:00 19994330.271000031382 29000293.053000088781 27870463.047999981791 3965886.980999999214 60487.763830883 2024-06-26T18:19:54.988334+00:00 19994330.274999979883 29000292.962000008672 27870462.962000008672 3962862.051000000909 60487.763842537 2024-06-26T18:19:55.995212+00:00 19994330.271000031382 29000293.002999901772 27870462.952999949455 3965928.967999999877 60487.763854007 2024-06-26T18:19:56.986220+00:00 19994330.271000031382 29000292.986000061035 27870463.048000101000 3962042.982999999076 60487.763865666 2024-06-26T18:19:57.993595+00:00 19994330.272999998182 29000293.002000000328 27870462.989999990910 3962441.993000001181 60487.763877142 2024-06-26T18:19:58.985098+00:00 19994330.276000019163 29000293.017999999225 27870463.032000008970 3956219.017999999225 60487.763888796 2024-06-26T18:19:59.991977+00:00 19994330.271999958903 29000292.956999998540 27870462.945999991149 3964397.972000002861 60487.763900456 2024-06-26T18:20:00.999353+00:00 19994330.271000001580 29000293.002000000328 27870462.964999999851 3963414.063000001013 60487.763911925 2024-06-26T18:20:01.990360+00:00 19994330.271000001580 29000293.029999990016 27870463.070999991149 3966506.007999993861 60487.763923585 2024-06-26T18:20:02.997734+00:00 19994330.272999990731 29000293.004999998957 27870463.006999999285 3965491.936000003945 60487.763935055 2024-06-26T18:20:03.988742+00:00 19994330.274000000209 29000292.971000019461 27870462.956000000238 3963726.986999996006 60487.763946714 2024-06-26T18:20:04.996117+00:00 19994330.269999999553 29000293.011999990791 27870463.000000000000 3968611.010999999940 60487.763958184 2024-06-26T18:20:05.987125+00:00 19994330.275000009686 29000293.023999989033 27870463.057000011206 3959680.028999999166 60487.763969844 2024-06-26T18:20:06.994500+00:00 19994330.270000010729 29000293.004000011832 27870462.984999980778 3961705.931000002194 60487.763981319 2024-06-26T18:20:07.986002+00:00 19994330.273999989033 29000292.966000020504 27870462.957000020891 3965004.942999995779 60487.763992973 2024-06-26T18:20:08.992882+00:00 19994330.271000001580 29000293.062999960035 27870463.074999991804 3957302.053000003099 60487.764004633 2024-06-26T18:20:10.000257+00:00 19994330.278000000864 29000292.927000049502 27870462.907999988645 3962373.093999996781 60487.764016103 2024-06-26T18:20:10.991264+00:00 19994330.271000001580 29000293.046000000089 27870463.025000039488 3959386.989000007976 60487.764027762 2024-06-26T18:20:11.998640+00:00 19994330.274000018835 29000292.992999970913 27870462.968999978155 3963619.938999996055 60487.764039232 2024-06-26T18:20:12.989647+00:00 19994330.268999990076 29000292.995000001043 27870463.060999989510 3967396.975999996066 60487.764050892 2024-06-26T18:20:13.997022+00:00 19994330.270999971777 29000292.971000019461 27870462.939000010490 3963335.040000007022 60487.764062361 2024-06-26T18:20:14.988029+00:00 19994330.275000039488 29000292.991000000387 27870463.018000010401 3964039.069000006188 60487.764074021 2024-06-26T18:20:15.995405+00:00 19994330.269999980927 29000293.062000039965 27870463.064999941736 3960543.019999995828 60487.764085497 2024-06-26T18:20:16.986908+00:00 19994330.273999989033 29000292.958999991417 27870462.925000071526 3964131.879999995232 60487.764097150 2024-06-26T18:20:17.993787+00:00 19994330.272999998182 29000293.021999958903 27870463.029999971390 3962764.144999995828 60487.764108626 2024-06-26T18:20:18.985290+00:00 19994330.272000011057 29000293.026999950409 27870463.080000039190 3962118.894000009168 60487.764120280 2024-06-26T18:20:19.992169+00:00 19994330.269999980927 29000292.985000010580 27870462.939000010490 3964376.010999992024 60487.764131939 2024-06-26T18:20:20.999545+00:00 19994330.277000010014 29000292.970000028610 27870462.995000001043 3966248.984000011813 60487.764143409 2024-06-26T18:20:21.990552+00:00 19994330.271000031382 29000292.991000059992 27870463.001999970526 3965598.963999987114 60487.764155068 2024-06-26T18:20:22.997927+00:00 19994330.273999989033 29000292.992999911308 27870462.962999939919 3962548.039000004996 60487.764166544 2024-06-26T18:20:23.989430+00:00 19994330.272000011057 29000293.072000030428 27870463.047000050545 3963433.025000005960 60487.764178198 2024-06-26T18:20:24.996309+00:00 19994330.271999958903 29000292.968999978155 27870463.016999959946 3966356.958000003826 60487.764189674 2024-06-26T18:20:25.987812+00:00 19994330.271000031382 29000292.989000078291 27870462.981000069529 3961627.032999991905 60487.764201327 2024-06-26T18:20:26.994692+00:00 19994330.270999971777 29000292.983999971300 27870462.925999999046 3963909.921999990940 60487.764212803 2024-06-26T18:20:27.986194+00:00 19994330.276000019163 29000293.016999959946 27870463.053999900818 3969803.047000021208 60487.764224457 2024-06-26T18:20:28.993074+00:00 19994330.271000031382 29000292.971999999136 27870462.968000050634 3963001.958999990951 60487.764235932 2024-06-26T18:20:29.984577+00:00 19994330.273999929428 29000293.028000000864 27870463.013000011444 3964526.009999989998 60487.764247592 2024-06-26T18:20:30.991952+00:00 19994330.270000100136 29000292.971999999136 27870462.973000049591 3963384.078999996185 60487.764259246 2024-06-26T18:20:31.998832+00:00 19994330.275999899954 29000293.039999961853 27870463.058999899775 3964001.045000017155 60487.764270721 2024-06-26T18:20:32.990335+00:00 19994330.272000070661 29000293.008000019938 27870462.974000100046 3967267.856000006199 60487.764282381 2024-06-26T18:20:33.997710+00:00 19994330.271999958903 29000292.985000010580 27870463.018999930471 3962796.069999992847 60487.764293851 2024-06-26T18:20:34.988716+00:00 19994330.272999998182 29000292.984999999404 27870463.004000071436 3965986.932999997865 60487.764305505 2024-06-26T18:20:35.995596+00:00 19994330.271000031382 29000292.982999999076 27870462.912999998778 3964987.113999993075 60487.764316980 2024-06-26T18:20:36.987099+00:00 19994330.272999998182 29000293.004000011832 27870463.046000000089 3969388.983999996912 60487.764328640 2024-06-26T18:20:37.994475+00:00 19994330.273999929428 29000293.033999990672 27870463.076000008732 3964055.875000000000 60487.764340110 2024-06-26T18:20:38.985482+00:00 19994330.272999998182 29000292.993999999017 27870462.921000000089 3964668.076000005007 60487.764351763 2024-06-26T18:20:39.992361+00:00 19994330.270000100136 29000292.984999980778 27870463.026999998838 3967092.041000009049 60487.764363423 2024-06-26T18:20:40.999736+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3965265.974000006914 60487.764374893 2024-06-26T18:20:41.990744+00:00 19994330.271999958903 29000293.051999989897 27870463.030999988317 3965545.024999976158 60487.764386552 2024-06-26T18:20:42.998119+00:00 19994330.276000019163 29000292.970000028610 27870463.024000018835 3966566.955000013113 60487.764398028 2024-06-26T18:20:43.989622+00:00 19994330.271000031382 29000293.040999948978 27870463.000999990851 3964014.951999992132 60487.764409682 2024-06-26T18:20:44.996501+00:00 19994330.272999998182 29000292.963000059128 27870462.973000019789 3962867.036000012886 60487.764421158 2024-06-26T18:20:45.988004+00:00 19994330.271000031382 29000293.003999948502 27870463.055999990553 3966556.105999975931 60487.764432811 2024-06-26T18:20:46.994883+00:00 19994330.271999958903 29000292.958000000566 27870462.926999989897 3964692.823000013828 60487.764444287 2024-06-26T18:20:47.986387+00:00 19994330.271999958903 29000293.048000041395 27870463.021000031382 3966019.154000014067 60487.764455946 2024-06-26T18:20:48.993762+00:00 19994330.274000048637 29000292.992999970913 27870462.986000001431 3965785.929999976885 60487.764467416 2024-06-26T18:20:49.984769+00:00 19994330.274000048637 29000293.022000011057 27870463.024999979883 3966285.750000000000 60487.764479076 2024-06-26T18:20:50.992144+00:00 19994330.270999908447 29000292.997999969870 27870462.978999968618 3966313.318000019062 60487.764490729 2024-06-26T18:20:51.999024+00:00 19994330.272000070661 29000292.971999999136 27870462.965000029653 3966274.005999981891 60487.764502205 2024-06-26T18:20:52.990527+00:00 19994330.272999998182 29000292.969000041485 27870463.041000008583 3965076.973000019789 60487.764513859 2024-06-26T18:20:53.997407+00:00 19994330.274999998510 29000292.991999980062 27870462.916999999434 3962939.915999978781 60487.764525334 2024-06-26T18:20:54.988909+00:00 19994330.272999998182 29000293.082999940962 27870463.142000019550 3969555.150000005960 60487.764536988 2024-06-26T18:20:55.995788+00:00 19994330.269000001252 29000292.977000001818 27870462.942999958992 3967162.923999994993 60487.764548464 2024-06-26T18:20:56.987291+00:00 19994330.272999998182 29000292.984000090510 27870463.008000019938 3961293.884000002872 60487.764560118 2024-06-26T18:20:57.994171+00:00 19994330.271000001580 29000293.018000010401 27870462.988999959081 3968477.018999993801 60487.764571594 2024-06-26T18:20:58.985674+00:00 19994330.276999998838 29000293.031999949366 27870463.030000090599 3966997.011999994982 60487.764583253 2024-06-26T18:20:59.993049+00:00 19994330.271000009030 29000292.929000020027 27870462.951999899000 3965193.046999990940 60487.764594723 2024-06-26T18:21:00.984056+00:00 19994330.271999981254 29000293.009999990463 27870463.027000069618 3970357.131000041962 60487.764606382 2024-06-26T18:21:01.991432+00:00 19994330.272000011057 29000293.018000010401 27870462.986999988556 3966257.882999957073 60487.764618042 2024-06-26T18:21:02.998807+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3965310.950000048149 60487.764629512 2024-06-26T18:21:03.989814+00:00 19994330.271000001580 29000292.998000029474 27870462.996999979019 3964021.074000000954 60487.764641171 2024-06-26T18:21:04.997189+00:00 19994330.276999980211 29000293.025999899954 27870463.001000050455 3972225.020999968052 60487.764652641 2024-06-26T18:21:05.988196+00:00 19994330.271000001580 29000292.967000011355 27870462.993999961764 3967662.892000020016 60487.764664301 2024-06-26T18:21:06.995572+00:00 19994330.273999989033 29000293.024000048637 27870463.013000011444 3971041.022000014782 60487.764675770 2024-06-26T18:21:07.986579+00:00 19994330.268000010401 29000292.957000020891 27870462.912999991328 3970657.065999985207 60487.764687430 2024-06-26T18:21:08.993954+00:00 19994330.273999989033 29000293.021000031382 27870463.055999990553 3968403.986999989022 60487.764698900 2024-06-26T18:21:09.984961+00:00 19994330.274000048637 29000292.988999959081 27870462.943000078201 3967358.921999990940 60487.764710560 2024-06-26T18:21:10.992336+00:00 19994330.271999958903 29000292.988000039011 27870463.046999931335 3969137.078999996185 60487.764722219 2024-06-26T18:21:11.999711+00:00 19994330.272999998182 29000293.041999999434 27870462.993000030518 3964909.967999995220 60487.764733689 2024-06-26T18:21:12.990718+00:00 19994330.271000031382 29000292.960999999195 27870463.009000059217 3967870.133000016212 60487.764745348 2024-06-26T18:21:13.998094+00:00 19994330.272000011057 29000293.045000009239 27870463.068999890238 3963108.013999999035 60487.764756818 2024-06-26T18:21:14.989101+00:00 19994330.270999971777 29000292.962000001222 27870462.905999999493 3968156.944999992847 60487.764768478 2024-06-26T18:21:15.996476+00:00 19994330.277000010014 29000293.011000011116 27870463.056000001729 3967419.938000022899 60487.764779948 2024-06-26T18:21:16.987483+00:00 19994330.273999989033 29000293.017999980599 27870462.971000000834 3967161.010999978054 60487.764791607 2024-06-26T18:21:17.994859+00:00 19994330.271000031382 29000292.980000019073 27870463.003000009805 3962839.041999996174 60487.764803077 2024-06-26T18:21:18.985866+00:00 19994330.269999980927 29000293.028000000864 27870463.047999989241 3966994.919000030030 60487.764814736 2024-06-26T18:21:19.993241+00:00 19994330.272999998182 29000292.986999988556 27870462.884999990463 3970920.106000006199 60487.764826206 2024-06-26T18:21:20.984248+00:00 19994330.272999998182 29000292.997999999672 27870463.129000011832 3967305.023000001907 60487.764837866 2024-06-26T18:21:21.991623+00:00 19994330.274000048637 29000293.027000010014 27870462.934999998659 3966193.828999996185 60487.764849520 2024-06-26T18:21:22.998502+00:00 19994330.270999908447 29000292.954999979585 27870463.022999998182 3967299.090999960899 60487.764860996 2024-06-26T18:21:23.990006+00:00 19994330.271000031382 29000292.958999991417 27870462.947999980301 3963838.955000042915 60487.764872655 2024-06-26T18:21:24.997381+00:00 19994330.272999998182 29000293.068000018597 27870463.043000038713 3964982.953999996185 60487.764884125 2024-06-26T18:21:25.988388+00:00 19994330.274000048637 29000292.968999978155 27870463.007999960333 3967337.097999989986 60487.764895784 2024-06-26T18:21:26.995763+00:00 19994330.273999929428 29000293.013999998569 27870463.008000019938 3970363.057999968994 60487.764907254 2024-06-26T18:21:27.986771+00:00 19994330.272999998182 29000292.975000020117 27870462.924000021070 3968673.999000012875 60487.764918914 2024-06-26T18:21:28.994146+00:00 19994330.269999980927 29000293.028000000864 27870463.065999981016 3966685.884000002872 60487.764930384 2024-06-26T18:21:29.985153+00:00 19994330.272999998182 29000292.996999979019 27870462.969999969006 3970203.087999999989 60487.764942043 2024-06-26T18:21:30.992528+00:00 19994330.272000070661 29000292.989000078291 27870463.035000029951 3967744.986000000965 60487.764953513 2024-06-26T18:21:31.983535+00:00 19994330.274999979883 29000292.998999949545 27870462.953000009060 3968341.004000008106 60487.764965173 2024-06-26T18:21:32.990910+00:00 19994330.271000031382 29000293.032999988645 27870463.043000038713 3968745.959999979008 60487.764976826 2024-06-26T18:21:33.997790+00:00 19994330.272999998182 29000292.965000029653 27870462.989999890327 3966208.984000027180 60487.764988302 2024-06-26T18:21:34.989292+00:00 19994330.271999958903 29000293.047999981791 27870463.028000000864 3963550.023000001907 60487.764999956 2024-06-26T18:21:35.996172+00:00 19994330.272000070661 29000292.971999999136 27870462.960000038147 3962472.078000009060 60487.765011432 2024-06-26T18:21:36.987675+00:00 19994330.273999929428 29000293.011999960989 27870463.013000011444 3965356.889999986161 60487.765023085 2024-06-26T18:21:37.994554+00:00 19994330.272999998182 29000292.960000038147 27870462.944000009447 3966209.995000004768 60487.765034561 2024-06-26T18:21:38.986058+00:00 19994330.271000031382 29000292.998999949545 27870463.034999970347 3967719.025999962818 60487.765046220 2024-06-26T18:21:39.993433+00:00 19994330.271000031382 29000293.012000080198 27870462.986000061035 3968206.990000010002 60487.765057690 2024-06-26T18:21:40.984440+00:00 19994330.271999958903 29000293.004999998957 27870462.988999959081 3966950.000000000000 60487.765069350 2024-06-26T18:21:41.991815+00:00 19994330.272999998182 29000292.993999961764 27870463.049000021070 3964963.952000021935 60487.765081009 2024-06-26T18:21:42.999190+00:00 19994330.271999958903 29000293.008000019938 27870462.988000039011 3967662.073000013828 60487.765092479 2024-06-26T18:21:43.990198+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3964363.918999969959 60487.765104133 2024-06-26T18:21:44.997077+00:00 19994330.272999998182 29000293.042000059038 27870463.060000058264 3968193.054000020027 60487.765115608 2024-06-26T18:21:45.988580+00:00 19994330.272000070661 29000293.004999998957 27870462.974999900907 3964458.978999971878 60487.765127262 2024-06-26T18:21:46.995459+00:00 19994330.273999929428 29000292.962999939919 27870462.990000009537 3965390.000000000000 60487.765138738 2024-06-26T18:21:47.986962+00:00 19994330.274000000209 29000293.011999960989 27870463.035000089556 3964593.120999991894 60487.765150398 2024-06-26T18:21:48.994338+00:00 19994330.269999999553 29000293.019999999553 27870462.988999959081 3971274.000000000000 60487.765161867 2024-06-26T18:21:49.985345+00:00 19994330.272999998182 29000292.973000001162 27870462.932000041008 3964024.012000023853 60487.765173527 2024-06-26T18:21:50.992720+00:00 19994330.272999990731 29000293.009999990463 27870463.057999968529 3961354.912999988068 60487.765184997 2024-06-26T18:21:51.983727+00:00 19994330.271999999881 29000292.988000009209 27870462.993999961764 3964396.905000030994 60487.765196656 2024-06-26T18:21:52.991103+00:00 19994330.274000000209 29000292.994999989867 27870462.991999980062 3966165.011999965180 60487.765208316 2024-06-26T18:21:53.998478+00:00 19994330.271000001580 29000292.978000018746 27870463.028999999166 3966607.043000041973 60487.765219786 2024-06-26T18:21:54.989485+00:00 19994330.275000009686 29000293.072000000626 27870463.014000009745 3966965.987999976147 60487.765231445 2024-06-26T18:21:55.996860+00:00 19994330.271000001580 29000292.972999989986 27870463.011999990791 3966214.017000020016 60487.765242915 2024-06-26T18:21:56.987867+00:00 19994330.271999981254 29000292.967000011355 27870462.912999991328 3966887.058999956120 60487.765254575 2024-06-26T18:21:57.995242+00:00 19994330.272999998182 29000293.047000020742 27870463.061000019312 3966255.918000041973 60487.765266045 2024-06-26T18:21:58.986250+00:00 19994330.272000011057 29000292.979999959469 27870462.995999988168 3965732.965999960899 60487.765277704 2024-06-26T18:21:59.993625+00:00 19994330.273999989033 29000293.002000030130 27870462.971999999136 3967754.137000023853 60487.765289180 2024-06-26T18:22:00.985128+00:00 19994330.271000031382 29000292.981000009924 27870462.967999991030 3965518.948000013828 60487.765300834 2024-06-26T18:22:01.992007+00:00 19994330.273999989033 29000293.038999971002 27870463.026000019163 3963873.028999983799 60487.765312309 2024-06-26T18:22:02.983511+00:00 19994330.270999971777 29000292.966000020504 27870463.007999960333 3969817.925000011921 60487.765323963 2024-06-26T18:22:03.990390+00:00 19994330.271000031382 29000293.014999989420 27870463.024000048637 3966408.037000000011 60487.765335622 2024-06-26T18:22:04.997765+00:00 19994330.273999989033 29000292.977999988943 27870462.972999989986 3965914.967999995220 60487.765347092 2024-06-26T18:22:05.988772+00:00 19994330.276000019163 29000293.018999990076 27870463.074999991804 3965025.027000010014 60487.765358752 2024-06-26T18:22:06.996147+00:00 19994330.271999958903 29000292.948000069708 27870462.879000011832 3961573.999999939930 60487.765370227 2024-06-26T18:22:07.987650+00:00 19994330.270000040531 29000293.051999930292 27870462.991999980062 3962443.967000008095 60487.765381881 2024-06-26T18:22:08.994530+00:00 19994330.272000011057 29000293.029000040144 27870463.104000028223 3962589.052000045776 60487.765393357 2024-06-26T18:22:09.986033+00:00 19994330.270999971777 29000292.962999939919 27870462.932999968529 3965642.013000010978 60487.765405010 2024-06-26T18:22:10.992912+00:00 19994330.277000010014 29000293.016000028700 27870463.018000010401 3956645.003999948967 60487.765416486 2024-06-26T18:22:11.984415+00:00 19994330.272000011057 29000292.958999991417 27870462.969000041485 3962482.945000051986 60487.765428146 2024-06-26T18:22:12.991790+00:00 19994330.271999958903 29000293.036000009626 27870463.047999981791 3963129.072000027169 60487.765439616 2024-06-26T18:22:13.982798+00:00 19994330.269999980927 29000292.978000041097 27870462.952000018209 3963690.886999965180 60487.765451269 2024-06-26T18:22:14.989677+00:00 19994330.272999998182 29000292.985999941826 27870462.986999988556 3966518.090999960899 60487.765462929 2024-06-26T18:22:15.997052+00:00 19994330.274000048637 29000293.024999979883 27870463.021000031382 3961652.922999978065 60487.765474405 2024-06-26T18:22:16.988555+00:00 19994330.271999958903 29000292.996999979019 27870463.034999970347 3967508.027999997139 60487.765486058 2024-06-26T18:22:17.995434+00:00 19994330.275000099093 29000293.051000118256 27870463.059999939054 3966808.034000039101 60487.765497534 2024-06-26T18:22:18.986937+00:00 19994330.268999930471 29000292.931999921799 27870462.922999981791 3971913.955999969970 60487.765509193 2024-06-26T18:22:19.994313+00:00 19994330.271999958903 29000293.026000019163 27870462.994000080973 3964730.014999986161 60487.765520663 2024-06-26T18:22:20.985320+00:00 19994330.272000070661 29000292.996999979019 27870463.006999969482 3964229.995000004768 60487.765532323 2024-06-26T18:22:21.992695+00:00 19994330.274999979883 29000293.009000059217 27870462.978999968618 3965217.043000102043 60487.765543793 2024-06-26T18:22:22.983702+00:00 19994330.274000048637 29000292.995999928564 27870463.024999979883 3964817.032999991905 60487.765555453 2024-06-26T18:22:23.991078+00:00 19994330.271999958903 29000293.019999980927 27870463.021000031382 3965874.942999958992 60487.765567106 2024-06-26T18:22:24.997957+00:00 19994330.269000049680 29000292.990000009537 27870462.973999980837 3968310.998999952804 60487.765578582 2024-06-26T18:22:25.989461+00:00 19994330.273999929428 29000293.002000000328 27870463.026000019163 3963757.985000013839 60487.765590236 2024-06-26T18:22:26.996339+00:00 19994330.274999979883 29000292.938999999315 27870462.973000049591 3971312.972000002861 60487.765601711 2024-06-26T18:22:27.987842+00:00 19994330.269999980927 29000293.043000001460 27870463.039000030607 3969538.044000030030 60487.765613365 2024-06-26T18:22:28.994722+00:00 19994330.272000070661 29000292.998000010848 27870463.007999900728 3964736.019000052940 60487.765624841 2024-06-26T18:22:29.986225+00:00 19994330.272999998182 29000292.994999989867 27870462.980000019073 3966675.965999960899 60487.765636500 2024-06-26T18:22:30.993600+00:00 19994330.271999958903 29000293.001000020653 27870462.999000068754 3966349.988999962807 60487.765647970 2024-06-26T18:22:31.984607+00:00 19994330.271000031382 29000293.021000001580 27870463.043999999762 3969071.001999973785 60487.765659629 2024-06-26T18:22:32.991982+00:00 19994330.276999950409 29000292.987999979407 27870462.953000009060 3967255.017000079155 60487.765671105 2024-06-26T18:22:33.983486+00:00 19994330.272999998182 29000292.985000010580 27870462.944999989122 3968166.945999979973 60487.765682759 2024-06-26T18:22:34.990364+00:00 19994330.269000049680 29000292.984000001103 27870463.018000010401 3969765.087999939919 60487.765694418 2024-06-26T18:22:35.997740+00:00 19994330.272999998182 29000293.022999998182 27870463.064999978989 3967171.047000051010 60487.765705888 2024-06-26T18:22:36.988747+00:00 19994330.272999998182 29000292.996999979019 27870462.959000021219 3965471.970999956131 60487.765717548 2024-06-26T18:22:37.996122+00:00 19994330.276000019163 29000292.975000020117 27870462.956000000238 3966498.930999993812 60487.765729018 2024-06-26T18:22:38.987130+00:00 19994330.268999930471 29000292.968999978155 27870462.958999991417 3965221.049000024796 60487.765740677 2024-06-26T18:22:39.994505+00:00 19994330.272999998182 29000293.059000018984 27870463.092999991030 3967108.016000031959 60487.765752153 2024-06-26T18:22:40.986008+00:00 19994330.272999998182 29000293.028000000864 27870463.014000028372 3965415.884999989998 60487.765763807 2024-06-26T18:22:41.992887+00:00 19994330.272999998182 29000292.981999989599 27870462.977999988943 3961813.047999978065 60487.765775282 2024-06-26T18:22:42.984390+00:00 19994330.271000001580 29000292.980000019073 27870462.972999989986 3966607.022000073921 60487.765786942 2024-06-26T18:22:43.991766+00:00 19994330.274000000209 29000293.059999998659 27870463.089999970049 3963303.039999961853 60487.765798412 2024-06-26T18:22:44.982772+00:00 19994330.272999998182 29000292.980999950320 27870462.977000001818 3963594.957000017166 60487.765810071 2024-06-26T18:22:45.990148+00:00 19994330.272999990731 29000293.002000089735 27870462.958000000566 3963946.978999971878 60487.765821725 2024-06-26T18:22:46.997027+00:00 19994330.270000010729 29000292.965999960899 27870463.008999999613 3962638.097000002861 60487.765833200 2024-06-26T18:22:47.988530+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3962946.944999932777 60487.765844860 2024-06-26T18:22:48.995906+00:00 19994330.275000009686 29000292.974999900907 27870462.996999979019 3967350.970000029076 60487.765856330 2024-06-26T18:22:49.986913+00:00 19994330.269999980927 29000293.032000061125 27870463.032000061125 3960664.909000039101 60487.765867990 2024-06-26T18:22:50.994288+00:00 19994330.274000018835 29000292.991999980062 27870462.977000001818 3966447.092999935150 60487.765879460 2024-06-26T18:22:51.985295+00:00 19994330.272999998182 29000293.054999951273 27870463.046000000089 3964393.090000032913 60487.765891119 2024-06-26T18:22:52.992670+00:00 19994330.269999980927 29000292.947000030428 27870462.955999970436 3964337.927000045776 60487.765902589 2024-06-26T18:22:53.983677+00:00 19994330.271999981254 29000293.017000079155 27870463.049999948591 3963802.001999973785 60487.765914248 2024-06-26T18:22:54.991053+00:00 19994330.278000000864 29000293.002999901772 27870462.974000100046 3964999.998000026215 60487.765925718 2024-06-26T18:22:55.982060+00:00 19994330.272000011057 29000292.958000060171 27870462.941999908537 3966865.042999982834 60487.765937378 2024-06-26T18:22:56.989434+00:00 19994330.268000010401 29000292.993000030518 27870463.004999998957 3969543.976999998093 60487.765949031 2024-06-26T18:22:57.996314+00:00 19994330.276000019163 29000292.986999988556 27870463.002000089735 3963880.906999946106 60487.765960507 2024-06-26T18:22:58.987817+00:00 19994330.268999990076 29000293.018000010401 27870462.997999910265 3964606.078000069130 60487.765972161 2024-06-26T18:22:59.994697+00:00 19994330.274999979883 29000292.997999910265 27870462.971000079066 3969541.054999948014 60487.765983636 2024-06-26T18:23:00.986200+00:00 19994330.271000031382 29000292.992000099272 27870463.059999939054 3965913.902000070084 60487.765995290 2024-06-26T18:23:01.993079+00:00 19994330.272999998182 29000293.031999949366 27870462.935999989510 3966335.972999929916 60487.766006766 2024-06-26T18:23:02.984582+00:00 19994330.272999998182 29000293.008000001311 27870463.047000050545 3965057.133000016212 60487.766018426 2024-06-26T18:23:03.991957+00:00 19994330.270999971777 29000292.971000000834 27870462.959999918938 3967729.036000012886 60487.766029895 2024-06-26T18:23:04.982965+00:00 19994330.272000011057 29000293.037999998778 27870463.013000011444 3962801.952999948990 60487.766041555 2024-06-26T18:23:05.990340+00:00 19994330.272999998182 29000292.977000001818 27870463.029000040144 3964503.979000092018 60487.766053209 2024-06-26T18:23:06.997219+00:00 19994330.272999998182 29000293.026999998838 27870463.047999981791 3969583.000000000000 60487.766064684 2024-06-26T18:23:07.988721+00:00 19994330.274000048637 29000292.978000018746 27870462.947000030428 3966350.939999938011 60487.766076338 2024-06-26T18:23:08.995601+00:00 19994330.269999980927 29000292.973999980837 27870462.991000059992 3964860.009000062943 60487.766087814 2024-06-26T18:23:09.987105+00:00 19994330.273999929428 29000293.029000010341 27870463.046999931335 3968956.962000011932 60487.766099467 2024-06-26T18:23:10.993984+00:00 19994330.274000048637 29000292.937999989837 27870462.965999998152 3964997.991999983788 60487.766110943 2024-06-26T18:23:11.985487+00:00 19994330.272999998182 29000293.038999971002 27870463.026000000536 3964882.021999955177 60487.766122603 2024-06-26T18:23:12.992862+00:00 19994330.269999980927 29000292.987000048161 27870462.982999999076 3968486.110000013839 60487.766134073 2024-06-26T18:23:13.983869+00:00 19994330.274999979883 29000293.004000011832 27870462.989000011235 3963960.906000018120 60487.766145732 2024-06-26T18:23:14.991244+00:00 19994330.271000031382 29000293.042999979109 27870463.026999980211 3959875.962000011932 60487.766157208 2024-06-26T18:23:15.982748+00:00 19994330.272999998182 29000292.983999971300 27870462.988000009209 3967735.024999976158 60487.766168862 2024-06-26T18:23:16.989627+00:00 19994330.276999950409 29000292.971000019461 27870462.974999990314 3970936.003999948967 60487.766180521 2024-06-26T18:23:17.997002+00:00 19994330.268000010401 29000293.032999988645 27870463.027000010014 3964350.973000050057 60487.766191997 2024-06-26T18:23:18.988505+00:00 19994330.271000031382 29000292.962000008672 27870463.009999990463 3969603.925999999046 60487.766203650 2024-06-26T18:23:19.995385+00:00 19994330.274999979883 29000293.033999979496 27870462.985000010580 3968176.133000016212 60487.766215126 2024-06-26T18:23:20.986888+00:00 19994330.274000048637 29000292.988999959081 27870463.027000010014 3967460.934999942780 60487.766226780 2024-06-26T18:23:21.993767+00:00 19994330.271999958903 29000293.010000109673 27870462.944000009447 3964045.144999980927 60487.766238255 2024-06-26T18:23:22.985269+00:00 19994330.272000070661 29000293.012999888510 27870463.060999989510 3965821.865000010002 60487.766249915 2024-06-26T18:23:23.992646+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3971126.027999997139 60487.766261385 2024-06-26T18:23:24.983652+00:00 19994330.272999998182 29000292.968000050634 27870462.952000018209 3964077.035000085831 60487.766273044 2024-06-26T18:23:25.991028+00:00 19994330.271999958903 29000292.985000010580 27870463.043999969959 3965082.060999989975 60487.766284514 2024-06-26T18:23:26.982035+00:00 19994330.270000100136 29000293.031000021845 27870462.915000021458 3966664.889999986161 60487.766296173 2024-06-26T18:23:27.989410+00:00 19994330.274999979883 29000293.000000000000 27870463.085999969393 3963694.090999960899 60487.766307833 2024-06-26T18:23:28.996785+00:00 19994330.274999979883 29000293.021999958903 27870463.065000060946 3967557.915000081062 60487.766319309 2024-06-26T18:23:29.988288+00:00 19994330.269999980927 29000292.986000061035 27870462.939999941736 3965186.089999914169 60487.766330963 2024-06-26T18:23:30.995168+00:00 19994330.271999958903 29000292.957999940962 27870462.921000000089 3963536.973999977112 60487.766342438 2024-06-26T18:23:31.986671+00:00 19994330.272999998182 29000293.016999959946 27870463.052999969572 3968772.940000057220 60487.766354092 2024-06-26T18:23:32.993550+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3966824.013000010978 60487.766365568 2024-06-26T18:23:33.985053+00:00 19994330.271000031382 29000293.042999979109 27870463.038000110537 3960562.921000003815 60487.766377221 2024-06-26T18:23:34.991933+00:00 19994330.274000048637 29000292.955000039190 27870462.928999900818 3962901.986999989022 60487.766388697 2024-06-26T18:23:35.983436+00:00 19994330.269000001252 29000293.019000049680 27870462.994000080973 3967566.101999998093 60487.766400351 2024-06-26T18:23:36.990315+00:00 19994330.275000009686 29000292.995000001043 27870462.995999928564 3963495.919999957085 60487.766411826 2024-06-26T18:23:37.981818+00:00 19994330.272999990731 29000293.003999948502 27870462.996000051498 3965347.088999987114 60487.766423480 2024-06-26T18:23:38.988697+00:00 19994330.274000000209 29000293.019999980927 27870463.013000011444 3963627.066000103951 60487.766435140 2024-06-26T18:23:39.996072+00:00 19994330.272999998182 29000292.964999999851 27870463.013000011444 3960935.915999888908 60487.766446610 2024-06-26T18:23:40.987080+00:00 19994330.269999999553 29000293.037999998778 27870463.011999960989 3962082.001000047196 60487.766458269 2024-06-26T18:23:41.994455+00:00 19994330.272000011057 29000292.960999999195 27870463.026000019163 3968405.156000018120 60487.766469745 2024-06-26T18:23:42.985958+00:00 19994330.271999981254 29000292.988000009209 27870462.906999949366 3964466.888999938965 60487.766481399 2024-06-26T18:23:43.992837+00:00 19994330.275000009686 29000293.007999990135 27870463.021000031382 3965986.007000089157 60487.766492874 2024-06-26T18:23:44.984341+00:00 19994330.273999989033 29000293.008999999613 27870462.991000059992 3961829.992999910843 60487.766504528 2024-06-26T18:23:45.991219+00:00 19994330.271000001580 29000293.038000021130 27870463.029999971390 3966777.969000101089 60487.766516004 2024-06-26T18:23:46.982723+00:00 19994330.268999990076 29000292.956000000238 27870462.982999920845 3964092.041000009049 60487.766527657 2024-06-26T18:23:47.989602+00:00 19994330.273999989033 29000293.022999998182 27870463.026000019163 3965714.961999893188 60487.766539317 2024-06-26T18:23:48.996977+00:00 19994330.272000011057 29000292.989999979734 27870463.037999998778 3965097.012000083923 60487.766550787 2024-06-26T18:23:49.987985+00:00 19994330.278999980539 29000292.984000030905 27870462.949999999255 3960843.051999927033 60487.766562446 2024-06-26T18:23:50.995360+00:00 19994330.271000031382 29000292.998999949545 27870463.029000010341 3964187.804000020027 60487.766573922 2024-06-26T18:23:51.986863+00:00 19994330.269999980927 29000292.990000009537 27870462.975999999791 3964658.100000023842 60487.766585575 2024-06-26T18:23:52.993741+00:00 19994330.271000031382 29000293.031000021845 27870463.021999981254 3963958.064999938011 60487.766597051 2024-06-26T18:23:53.985245+00:00 19994330.272000011057 29000292.938000019640 27870462.957000020891 3966538.078000069130 60487.766608705 2024-06-26T18:23:54.992124+00:00 19994330.272999998182 29000293.046000000089 27870462.979999989271 3965002.955999969970 60487.766620181 2024-06-26T18:23:55.983627+00:00 19994330.273999989033 29000293.045999940485 27870463.083999991417 3967476.835000038147 60487.766631835 2024-06-26T18:23:56.990507+00:00 19994330.270999971777 29000292.990000009537 27870462.984000030905 3961882.121999979019 60487.766643310 2024-06-26T18:23:57.982010+00:00 19994330.272999998182 29000292.957000020891 27870463.000000000000 3962870.985000013839 60487.766654964 2024-06-26T18:23:58.988889+00:00 19994330.272999998182 29000293.008000019938 27870462.995999988168 3965597.072000027169 60487.766666623 2024-06-26T18:23:59.996265+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3966285.898999928962 60487.766678093 2024-06-26T18:24:00.987271+00:00 19994330.272000011057 29000293.003999948502 27870463.062999960035 3968868.060999989975 60487.766689753 2024-06-26T18:24:01.994647+00:00 19994330.274999979883 29000293.027000069618 27870462.971000019461 3964420.008000016212 60487.766701223 2024-06-26T18:24:02.985654+00:00 19994330.271000031382 29000293.006999969482 27870463.008000019938 3971424.986999989022 60487.766712883 2024-06-26T18:24:03.993029+00:00 19994330.271999958903 29000292.957000020891 27870462.967999991030 3967261.950000048149 60487.766724358 2024-06-26T18:24:04.984532+00:00 19994330.274000048637 29000293.013999938965 27870463.027000010014 3966509.912999988068 60487.766736012 2024-06-26T18:24:05.991412+00:00 19994330.272999998182 29000293.052000049502 27870463.069999989122 3966026.154999970924 60487.766747488 2024-06-26T18:24:06.982914+00:00 19994330.272999998182 29000292.971999999136 27870462.904999971390 3967101.917999982834 60487.766759141 2024-06-26T18:24:07.989794+00:00 19994330.269999980927 29000292.939000010490 27870462.965000029653 3967911.030000091065 60487.766770617 2024-06-26T18:24:08.981297+00:00 19994330.272999998182 29000293.078999999911 27870463.110000010580 3966729.942999958992 60487.766782271 2024-06-26T18:24:09.988176+00:00 19994330.271999958903 29000292.970999959856 27870462.952000018209 3965810.103999971878 60487.766793930 2024-06-26T18:24:10.995551+00:00 19994330.271000031382 29000292.968999978155 27870462.979999899864 3961077.965000032913 60487.766805400 2024-06-26T18:24:11.986559+00:00 19994330.276000019163 29000293.001000050455 27870462.977000121027 3967600.970000029076 60487.766817059 2024-06-26T18:24:12.993934+00:00 19994330.272999998182 29000293.029000040144 27870463.003999948502 3969129.036999940872 60487.766828535 2024-06-26T18:24:13.985437+00:00 19994330.271000031382 29000293.042999979109 27870463.098000049591 3963035.958999990951 60487.766840189 2024-06-26T18:24:14.992317+00:00 19994330.269999980927 29000292.995999928564 27870462.965999960899 3960312.029000043869 60487.766851665 2024-06-26T18:24:15.983819+00:00 19994330.273999929428 29000292.993000030518 27870462.980999950320 3963968.069000006188 60487.766863324 2024-06-26T18:24:16.991195+00:00 19994330.276000019163 29000292.980999998748 27870462.963999990374 3964082.858000040054 60487.766874794 2024-06-26T18:24:17.982202+00:00 19994330.272000070661 29000292.975000001490 27870462.996000051498 3962963.077999948990 60487.766886454 2024-06-26T18:24:18.989577+00:00 19994330.270999908447 29000292.997000008821 27870463.021999958903 3968647.965999960899 60487.766897923 2024-06-26T18:24:19.980585+00:00 19994330.271000031382 29000292.996999990195 27870462.976000070572 3964965.996999979019 60487.766909583 2024-06-26T18:24:20.987960+00:00 19994330.274000048637 29000293.017999991775 27870462.967000011355 3967282.081000090111 60487.766921237 2024-06-26T18:24:21.994839+00:00 19994330.271999958903 29000293.038000021130 27870463.080999970436 3964411.003000020981 60487.766932712 2024-06-26T18:24:22.986342+00:00 19994330.274000048637 29000292.959999978542 27870462.988999959081 3968112.001999999862 60487.766944366 2024-06-26T18:24:23.993221+00:00 19994330.274999979883 29000293.037000000477 27870463.026000019163 3964172.996999999974 60487.766955842 2024-06-26T18:24:24.984724+00:00 19994330.268999930471 29000292.991000030190 27870462.962000008672 3961030.975000001024 60487.766967501 2024-06-26T18:24:25.992099+00:00 19994330.272000070661 29000292.983999971300 27870462.996000051498 3964590.995999997016 60487.766978971 2024-06-26T18:24:26.983106+00:00 19994330.273999929428 29000292.993000030518 27870463.019999980927 3966454.929000000935 60487.766990630 2024-06-26T18:24:27.990482+00:00 19994330.274000048637 29000292.995999988168 27870462.971000000834 3962825.925000001211 60487.767002101 2024-06-26T18:24:28.981489+00:00 19994330.272999998182 29000292.991999980062 27870462.988000001758 3968772.151000001002 60487.767013760 2024-06-26T18:24:29.988864+00:00 19994330.267999999225 29000292.993000030518 27870462.997999999672 3968361.916999998968 60487.767025420 2024-06-26T18:24:30.996239+00:00 19994330.272999998182 29000293.015999969095 27870462.974999990314 3965842.085999999195 60487.767036890 2024-06-26T18:24:31.987247+00:00 19994330.272999998182 29000292.972999989986 27870463.037000000477 3965203.960000000894 60487.767048549 2024-06-26T18:24:32.994622+00:00 19994330.272999998182 29000292.997000038624 27870463.005000028759 3965255.021999999881 60487.767060019 2024-06-26T18:24:33.985629+00:00 19994330.274999991059 29000292.997999969870 27870462.984999980778 3963467.931999995839 60487.767071678 2024-06-26T18:24:34.993004+00:00 19994330.271000001580 29000293.019000049680 27870463.069000009447 3968898.030000001192 60487.767083148 2024-06-26T18:24:35.984011+00:00 19994330.272999998182 29000292.998999949545 27870462.951000008732 3961741.045000001788 60487.767094808 2024-06-26T18:24:36.991387+00:00 19994330.272000011057 29000293.047000050545 27870463.022999998182 3969540.905000001192 60487.767106283 2024-06-26T18:24:37.982889+00:00 19994330.271999981254 29000292.963999990374 27870462.964999970049 3966969.056000002194 60487.767117937 2024-06-26T18:24:38.989769+00:00 19994330.272999998182 29000292.992999911308 27870463.008999999613 3969975.090000004042 60487.767129407 2024-06-26T18:24:39.980776+00:00 19994330.272000011057 29000292.959000110626 27870462.937000039965 3969148.909999995958 60487.767141066 2024-06-26T18:24:40.988151+00:00 19994330.271999981254 29000293.054999951273 27870463.088999990374 3957163.023000001907 60487.767152726 2024-06-26T18:24:41.995526+00:00 19994330.270000010729 29000292.993999961764 27870462.971000019461 3966393.959999992978 60487.767164196 2024-06-26T18:24:42.986534+00:00 19994330.272999998182 29000292.989000078291 27870462.982999980450 3965556.968999996781 60487.767175856 2024-06-26T18:24:43.993909+00:00 19994330.273999989033 29000292.987999919802 27870463.022000011057 3964031.026000007987 60487.767187325 2024-06-26T18:24:44.984916+00:00 19994330.273999989033 29000292.979000091553 27870462.936999980360 3963678.017999991775 60487.767198985 2024-06-26T18:24:45.992291+00:00 19994330.273999989033 29000293.011999960989 27870463.031999949366 3961781.065000012983 60487.767210461 2024-06-26T18:24:46.983795+00:00 19994330.272000011057 29000293.046999931335 27870463.060000058264 3968540.006999998819 60487.767222114 2024-06-26T18:24:47.990674+00:00 19994330.269999980927 29000292.929000020027 27870462.911000009626 3967267.841999993194 60487.767233590 2024-06-26T18:24:48.982176+00:00 19994330.274000048637 29000293.062000039965 27870463.037999991328 3968622.106000006199 60487.767245249 2024-06-26T18:24:49.989552+00:00 19994330.271999958903 29000293.011000040919 27870463.016999959946 3967347.008999987971 60487.767256720 2024-06-26T18:24:50.980560+00:00 19994330.275000039488 29000292.967000011355 27870462.939000010490 3963858.965000004042 60487.767268379 2024-06-26T18:24:51.987934+00:00 19994330.272000011057 29000293.025999899954 27870463.047000050545 3969892.060000001919 60487.767280033 2024-06-26T18:24:52.994814+00:00 19994330.268999990076 29000292.977000001818 27870462.972999930382 3965524.958000003826 60487.767291508 2024-06-26T18:24:53.986317+00:00 19994330.274999979883 29000293.024000000209 27870463.012000080198 3964135.021999999881 60487.767303162 2024-06-26T18:24:54.993196+00:00 19994330.272999998182 29000292.984999999404 27870463.014999989420 3962290.945999994874 60487.767314638 2024-06-26T18:24:55.984699+00:00 19994330.274999979883 29000293.008999999613 27870463.077999949455 3964556.000000014901 60487.767326297 2024-06-26T18:24:56.992075+00:00 19994330.269999980927 29000293.006000000983 27870462.909000039101 3962563.943999975920 60487.767337767 2024-06-26T18:24:57.983082+00:00 19994330.272000070661 29000292.974999990314 27870463.022999998182 3964108.112000017893 60487.767349421 2024-06-26T18:24:58.989961+00:00 19994330.271999958903 29000292.984000001103 27870462.998999949545 3966446.030999987852 60487.767360897 2024-06-26T18:24:59.981464+00:00 19994330.274000048637 29000293.047000020742 27870463.063000079244 3966040.041000009049 60487.767372550 2024-06-26T18:25:00.988343+00:00 19994330.273999929428 29000292.984999980778 27870462.908999919891 3968226.968999981880 60487.767384210 2024-06-26T18:25:01.995719+00:00 19994330.271000031382 29000292.976000010967 27870462.996999979019 3963588.925000011921 60487.767395685 2024-06-26T18:25:02.987222+00:00 19994330.271999958903 29000293.023999989033 27870463.039000030607 3968802.060000001919 60487.767407339 2024-06-26T18:25:03.994101+00:00 19994330.272000070661 29000293.018999990076 27870463.042000059038 3963956.875000000000 60487.767418815 2024-06-26T18:25:04.985604+00:00 19994330.273999929428 29000292.969000041485 27870462.951999899000 3968654.027000010014 60487.767430468 2024-06-26T18:25:05.992483+00:00 19994330.270000100136 29000293.003999948502 27870463.028000000864 3964329.108999996912 60487.767441944 2024-06-26T18:25:06.983987+00:00 19994330.274999979883 29000292.988000039011 27870462.921999998391 3966870.981000006199 60487.767453603 2024-06-26T18:25:07.991362+00:00 19994330.272999998182 29000293.004999998957 27870463.026000000536 3962507.060999989975 60487.767465074 2024-06-26T18:25:08.982369+00:00 19994330.271000031382 29000293.034999970347 27870463.043000001460 3962478.000000000000 60487.767476733 2024-06-26T18:25:09.989744+00:00 19994330.271999958903 29000292.953000009060 27870462.882999990135 3962687.000999987125 60487.767488203 2024-06-26T18:25:10.980751+00:00 19994330.273999929428 29000293.021000031382 27870463.103000018746 3967021.863000005018 60487.767499863 2024-06-26T18:25:11.988127+00:00 19994330.274000048637 29000293.021999958903 27870463.046000000089 3962071.113000005018 60487.767511522 2024-06-26T18:25:12.995502+00:00 19994330.272999998182 29000292.991999980062 27870462.972999989986 3971404.891999990214 60487.767522992 2024-06-26T18:25:13.986509+00:00 19994330.269999980927 29000292.975000020117 27870462.940000001341 3969617.974999994040 60487.767534651 2024-06-26T18:25:14.993884+00:00 19994330.269999980927 29000293.004000071436 27870462.985000010580 3965393.051000028849 60487.767546127 2024-06-26T18:25:15.985387+00:00 19994330.275000099093 29000292.975999951363 27870463.013999998569 3963473.933999984991 60487.767557781 2024-06-26T18:25:16.992267+00:00 19994330.274999979883 29000293.019999980927 27870463.028000000864 3963958.110000013839 60487.767569256 2024-06-26T18:25:17.983770+00:00 19994330.268999930471 29000293.019000049680 27870463.091000020504 3964594.907999991905 60487.767580916 2024-06-26T18:25:18.991145+00:00 19994330.276000019163 29000293.046000000089 27870462.993999961764 3962210.046999990940 60487.767592386 2024-06-26T18:25:19.982152+00:00 19994330.268000010401 29000292.962999939919 27870462.955000039190 3965967.080999999773 60487.767604046 2024-06-26T18:25:20.989527+00:00 19994330.272999998182 29000292.996999979019 27870463.000999990851 3964074.960000007879 60487.767615515 2024-06-26T18:25:21.980534+00:00 19994330.272999998182 29000292.988000039011 27870462.981000009924 3968160.037999988068 60487.767627175 2024-06-26T18:25:22.987909+00:00 19994330.274999998510 29000292.957000020891 27870462.925999999046 3967845.914000004996 60487.767638829 2024-06-26T18:25:23.994789+00:00 19994330.271000009030 29000293.067999958992 27870463.048999968916 3968370.044999986887 60487.767650304 2024-06-26T18:25:24.986292+00:00 19994330.272999990731 29000292.951000090688 27870463.013000011444 3965135.023000001907 60487.767661958 2024-06-26T18:25:25.993171+00:00 19994330.272999998182 29000293.025999899954 27870463.011000040919 3971750.685000001919 60487.767673434 2024-06-26T18:25:26.984674+00:00 19994330.268000010401 29000292.999000068754 27870462.967999938875 3970812.210999995004 60487.767685087 2024-06-26T18:25:27.991554+00:00 19994330.273999989033 29000293.008000019938 27870463.012000080198 3966552.065000026952 60487.767696563 2024-06-26T18:25:28.983057+00:00 19994330.275999989361 29000292.977000001818 27870463.001999970526 3971378.007999985944 60487.767708222 2024-06-26T18:25:29.990432+00:00 19994330.271000001580 29000293.000000000000 27870463.026999950409 3967427.959999979008 60487.767719693 2024-06-26T18:25:30.981439+00:00 19994330.271000031382 29000293.002000000328 27870462.981000069529 3964938.072000027169 60487.767731352 2024-06-26T18:25:31.988814+00:00 19994330.271000001580 29000293.024000000209 27870463.060999989510 3969780.841000020970 60487.767742828 2024-06-26T18:25:32.980317+00:00 19994330.274999979883 29000292.985999990255 27870462.919999960810 3966480.151999949943 60487.767754481 2024-06-26T18:25:33.987197+00:00 19994330.277000010014 29000292.993000000715 27870463.014000058174 3970747.000000000000 60487.767766135 2024-06-26T18:25:34.994076+00:00 19994330.269000019878 29000293.050000000745 27870463.082999940962 3974434.899000049103 60487.767777611 2024-06-26T18:25:35.985579+00:00 19994330.274999979883 29000292.925000008196 27870462.876000050455 3965161.128999948967 60487.767789270 2024-06-26T18:25:36.992954+00:00 19994330.269999980927 29000293.018000010401 27870463.048999909312 3968301.874000012875 60487.767800740 2024-06-26T18:25:37.983962+00:00 19994330.271000031382 29000293.013999998569 27870462.999000068754 3968355.023000001907 60487.767812400 2024-06-26T18:25:38.991337+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3966829.185000001919 60487.767823875 2024-06-26T18:25:39.982840+00:00 19994330.274999979883 29000293.022000011057 27870463.065000060946 3968221.886000037193 60487.767835529 2024-06-26T18:25:40.989719+00:00 19994330.271000031382 29000293.008999999613 27870462.970999959856 3967670.947999954224 60487.767847005 2024-06-26T18:25:41.981223+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3965404.971000016201 60487.767858658 2024-06-26T18:25:42.988101+00:00 19994330.270999971777 29000293.013999998569 27870463.018999930471 3970514.962000011932 60487.767870134 2024-06-26T18:25:43.979605+00:00 19994330.272999998182 29000292.966000020504 27870462.989000078291 3966771.055000007153 60487.767881794 2024-06-26T18:25:44.986980+00:00 19994330.276000019163 29000293.000000000000 27870462.999000001699 3965792.019999980927 60487.767893448 2024-06-26T18:25:45.993859+00:00 19994330.272999998182 29000292.991000000387 27870462.999999988824 3963891.005999981891 60487.767904923 2024-06-26T18:25:46.985362+00:00 19994330.269999980927 29000292.992999970913 27870462.969000011683 3964015.021000028122 60487.767916577 2024-06-26T18:25:47.992241+00:00 19994330.272999998182 29000293.056000050157 27870463.074999991804 3968580.001999973785 60487.767928053 2024-06-26T18:25:48.983745+00:00 19994330.268999990076 29000293.047999918461 27870463.053000021726 3964724.906000018120 60487.767939712 2024-06-26T18:25:49.991120+00:00 19994330.272999998182 29000292.936000108719 27870462.956999991089 3969324.097000002861 60487.767951182 2024-06-26T18:25:50.982126+00:00 19994330.274000048637 29000292.977000001818 27870462.976000010967 3969749.990000010002 60487.767962841 2024-06-26T18:25:51.989502+00:00 19994330.269999980927 29000293.018999930471 27870463.046000000089 3965955.041000009049 60487.767974311 2024-06-26T18:25:52.980509+00:00 19994330.272999998182 29000293.004000071436 27870462.973999980837 3971050.872999966145 60487.767985971 2024-06-26T18:25:53.987884+00:00 19994330.274999979883 29000293.009999990463 27870462.981000009924 3971746.884000002872 60487.767997624 2024-06-26T18:25:54.994764+00:00 19994330.271000031382 29000292.945999979973 27870463.004000011832 3966078.326000034809 60487.768009100 2024-06-26T18:25:55.986267+00:00 19994330.273999929428 29000293.028000000864 27870462.967000011355 3962779.828999996185 60487.768020760 2024-06-26T18:25:56.993642+00:00 19994330.275000099093 29000292.995999928564 27870462.992999970913 3965244.005999981891 60487.768032230 2024-06-26T18:25:57.984649+00:00 19994330.269999980927 29000293.037999991328 27870463.045000020415 3969117.098999977112 60487.768043889 2024-06-26T18:25:58.992025+00:00 19994330.271999958903 29000292.997000098228 27870463.000999990851 3965281.905000030994 60487.768055359 2024-06-26T18:25:59.983032+00:00 19994330.274000048637 29000292.973999980837 27870462.974000040442 3968065.013999999035 60487.768067019 2024-06-26T18:26:00.990407+00:00 19994330.268999930471 29000292.980999950320 27870463.010999981314 3963308.974999963772 60487.768078494 2024-06-26T18:26:01.981910+00:00 19994330.274999979883 29000293.044000029564 27870463.019999980927 3970687.114000021946 60487.768090148 2024-06-26T18:26:02.988789+00:00 19994330.275000099093 29000293.011000040919 27870463.004999998957 3963677.888000010978 60487.768101624 2024-06-26T18:26:03.980293+00:00 19994330.268000010401 29000293.003999948502 27870463.047999981791 3968287.032000004780 60487.768113277 2024-06-26T18:26:04.987171+00:00 19994330.272999998182 29000292.963999990374 27870462.951000090688 3964058.987999976147 60487.768124937 2024-06-26T18:26:05.994547+00:00 19994330.274999979883 29000292.968999978155 27870462.914999961853 3966078.032999991905 60487.768136407 2024-06-26T18:26:06.985554+00:00 19994330.271999958903 29000293.063000079244 27870463.052999969572 3965317.896000028122 60487.768148066 2024-06-26T18:26:07.992929+00:00 19994330.274000048637 29000293.015999998897 27870463.039999961853 3967158.094999969006 60487.768159542 2024-06-26T18:26:08.984433+00:00 19994330.272999998182 29000292.925999999046 27870462.927000049502 3966691.986000000965 60487.768171196 2024-06-26T18:26:09.991312+00:00 19994330.274999979883 29000293.035999998450 27870463.044000029564 3964964.932000041008 60487.768182672 2024-06-26T18:26:10.982815+00:00 19994330.268000010401 29000293.015000000596 27870463.044999960810 3966386.064999998081 60487.768194325 2024-06-26T18:26:11.989694+00:00 19994330.271999958903 29000292.969999998808 27870462.914999961853 3966133.046999990940 60487.768205801 2024-06-26T18:26:12.981197+00:00 19994330.276000019163 29000293.006000008434 27870463.042000059038 3968039.957000017166 60487.768217455 2024-06-26T18:26:13.988077+00:00 19994330.271999958903 29000292.991000000387 27870462.980999950320 3968860.029999970924 60487.768228930 2024-06-26T18:26:14.979579+00:00 19994330.269000049680 29000293.013999998569 27870463.035000089556 3966143.899999976158 60487.768240590 2024-06-26T18:26:15.986955+00:00 19994330.272999998182 29000292.975999981165 27870462.973999980837 3963308.047000051010 60487.768252243 2024-06-26T18:26:16.993834+00:00 19994330.274000000209 29000293.018000040203 27870463.021999958903 3966161.054999948014 60487.768263719 2024-06-26T18:26:17.985337+00:00 19994330.271999999881 29000292.989999949932 27870462.963999990374 3959406.934000014793 60487.768275373 2024-06-26T18:26:18.992216+00:00 19994330.276999998838 29000293.029000040144 27870463.044000029564 3969337.972999989986 60487.768286848 2024-06-26T18:26:19.983720+00:00 19994330.268000010401 29000293.015999969095 27870463.037999991328 3962888.018000007141 60487.768298508 2024-06-26T18:26:20.991095+00:00 19994330.271000001580 29000292.939000010490 27870462.938000079244 3963424.087000011932 60487.768309978 2024-06-26T18:26:21.982102+00:00 19994330.274000000209 29000293.046999990940 27870463.019999980927 3963854.916999996174 60487.768321638 2024-06-26T18:26:22.989477+00:00 19994330.271000001580 29000293.003000020981 27870463.030999999493 3964969.041000009049 60487.768333107 2024-06-26T18:26:23.980485+00:00 19994330.273999989033 29000293.011999960989 27870463.000000000000 3967243.995000004768 60487.768344767 2024-06-26T18:26:24.987860+00:00 19994330.274000018835 29000292.993000030518 27870462.958999998868 3962642.020999968052 60487.768356243 2024-06-26T18:26:25.979363+00:00 19994330.269999980927 29000292.975999951363 27870463.006999999285 3963417.974000037182 60487.768367896 2024-06-26T18:26:26.986242+00:00 19994330.272000011057 29000293.049000021070 27870463.043000001460 3965038.004999995232 60487.768379556 2024-06-26T18:26:27.993617+00:00 19994330.272999998182 29000292.973000049591 27870462.977000001818 3963882.045000017155 60487.768391032 2024-06-26T18:26:28.985120+00:00 19994330.275000009686 29000292.969999909401 27870462.956000000238 3962403.927999972831 60487.768402685 2024-06-26T18:26:29.992000+00:00 19994330.271999958903 29000293.013000011444 27870463.041000008583 3965770.009000002872 60487.768414161 2024-06-26T18:26:30.983503+00:00 19994330.272000011057 29000292.991999980062 27870462.951000008732 3965081.097000002861 60487.768425815 2024-06-26T18:26:31.990382+00:00 19994330.271000031382 29000292.999000068754 27870463.034999970347 3964563.859000027180 60487.768437291 2024-06-26T18:26:32.981885+00:00 19994330.273999989033 29000292.993000030518 27870463.008000019938 3966102.076999961864 60487.768448944 2024-06-26T18:26:33.988764+00:00 19994330.272000011057 29000293.013999938965 27870462.970000028610 3965801.981999992859 60487.768460420 2024-06-26T18:26:34.980268+00:00 19994330.271999958903 29000292.999000068754 27870463.009999990463 3965988.003000020981 60487.768472079 2024-06-26T18:26:35.987643+00:00 19994330.274000048637 29000292.985999941826 27870463.000999990851 3966465.032000004780 60487.768483549 2024-06-26T18:26:36.978650+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3964452.981000006199 60487.768495209 2024-06-26T18:26:37.986025+00:00 19994330.270999971777 29000293.031000021845 27870463.065999981016 3963754.967999995220 60487.768506862 2024-06-26T18:26:38.992905+00:00 19994330.272999998182 29000292.953999999911 27870462.934999998659 3970391.055999993812 60487.768518338 2024-06-26T18:26:39.984408+00:00 19994330.276000019163 29000293.006000038236 27870462.958999991417 3968653.003000020981 60487.768529992 2024-06-26T18:26:40.991287+00:00 19994330.268999990076 29000292.968999978155 27870463.004999939352 3965471.973999977112 60487.768541467 2024-06-26T18:26:41.982790+00:00 19994330.273999989033 29000293.083999991417 27870463.063000079244 3961408.036000012886 60487.768553127 2024-06-26T18:26:42.990165+00:00 19994330.270999971777 29000292.950999978930 27870462.963999990374 3968362.899999976158 60487.768564597 2024-06-26T18:26:43.981172+00:00 19994330.272000070661 29000292.993000030518 27870463.006999969482 3966541.011999965180 60487.768576256 2024-06-26T18:26:44.988548+00:00 19994330.271999958903 29000293.046000000089 27870463.047999981791 3966096.100000023842 60487.768587726 2024-06-26T18:26:45.979555+00:00 19994330.274000048637 29000292.934999998659 27870462.974000100046 3965951.911000012886 60487.768599386 2024-06-26T18:26:46.986930+00:00 19994330.273999929428 29000293.044999990612 27870462.991999980062 3965147.042999982834 60487.768611040 2024-06-26T18:26:47.993809+00:00 19994330.271000031382 29000293.014000009745 27870463.065999981016 3962786.950000048149 60487.768622515 2024-06-26T18:26:48.985313+00:00 19994330.272999998182 29000293.025000009686 27870463.003000020981 3960611.082999945153 60487.768634169 2024-06-26T18:26:49.992192+00:00 19994330.272999998182 29000292.947000000626 27870462.967999938875 3965399.948000072967 60487.768645645 2024-06-26T18:26:50.983695+00:00 19994330.271000031382 29000292.998999979347 27870462.973999980837 3969576.977999926079 60487.768657298 2024-06-26T18:26:51.990574+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3964675.125000000000 60487.768668774 2024-06-26T18:26:52.982077+00:00 19994330.271999958903 29000292.993000000715 27870462.981999989599 3964451.840000032913 60487.768680434 2024-06-26T18:26:53.989452+00:00 19994330.271999958903 29000293.030000030994 27870463.071000099182 3964749.011999965180 60487.768691903 2024-06-26T18:26:54.980460+00:00 19994330.275000099093 29000292.953000009060 27870462.930999990553 3965062.045000075828 60487.768703563 2024-06-26T18:26:55.987835+00:00 19994330.271999958903 29000292.994999948889 27870462.960999969393 3964717.033999919891 60487.768715033 2024-06-26T18:26:56.978842+00:00 19994330.271999958903 29000293.007000029087 27870463.067000031471 3963889.103000044823 60487.768726693 2024-06-26T18:26:57.986217+00:00 19994330.274000048637 29000293.064000010490 27870463.021999958903 3967005.837000011932 60487.768738346 2024-06-26T18:26:58.993096+00:00 19994330.271000031382 29000292.955999970436 27870462.955999970436 3969567.024999976158 60487.768749822 2024-06-26T18:26:59.984599+00:00 19994330.269999980927 29000292.977000001818 27870462.978000041097 3962976.998000026215 60487.768761476 2024-06-26T18:27:00.991479+00:00 19994330.278000000864 29000293.032000008970 27870463.032999988645 3964255.027999997139 60487.768772951 2024-06-26T18:27:01.982982+00:00 19994330.272999998182 29000292.986999988556 27870462.964000001550 3963171.962999939919 60487.768784605 2024-06-26T18:27:02.989861+00:00 19994330.271000031382 29000293.015999969095 27870463.025000009686 3964420.953000069130 60487.768796081 2024-06-26T18:27:03.981365+00:00 19994330.270999908447 29000293.017000079155 27870463.009999990463 3968129.087999939919 60487.768807740 2024-06-26T18:27:04.988740+00:00 19994330.272000070661 29000292.962999939919 27870463.015999998897 3965745.927000045776 60487.768819210 2024-06-26T18:27:05.979747+00:00 19994330.272999998182 29000293.009999990463 27870462.943999990821 3964186.049000024796 60487.768830869 2024-06-26T18:27:06.987122+00:00 19994330.271999958903 29000293.008000019938 27870463.062000010163 3963990.018999934196 60487.768842340 2024-06-26T18:27:07.978129+00:00 19994330.274999979883 29000292.994000080973 27870462.958000000566 3962241.915000081062 60487.768853999 2024-06-26T18:27:08.985505+00:00 19994330.270000100136 29000292.995999928564 27870462.993000000715 3960216.969999908935 60487.768865658 2024-06-26T18:27:09.992880+00:00 19994330.271999999881 29000293.016000028700 27870463.040000021458 3965196.032000064850 60487.768877128 2024-06-26T18:27:10.983887+00:00 19994330.271000001580 29000292.973999980837 27870462.996999979019 3966840.995000004768 60487.768888788 2024-06-26T18:27:11.991262+00:00 19994330.276999998838 29000292.960000038147 27870462.921999990940 3962779.098999977112 60487.768900258 2024-06-26T18:27:12.982269+00:00 19994330.272999998182 29000293.078999999911 27870463.050000008196 3962821.978999971878 60487.768911917 2024-06-26T18:27:13.989644+00:00 19994330.271999999881 29000292.981999989599 27870463.041999999434 3964689.003000020981 60487.768923393 2024-06-26T18:27:14.981148+00:00 19994330.269999999553 29000292.995000001043 27870462.996999979019 3964653.985999941826 60487.768935047 2024-06-26T18:27:15.988027+00:00 19994330.271000009030 29000292.937999960035 27870462.962000008672 3967265.960000038147 60487.768946516 2024-06-26T18:27:16.979034+00:00 19994330.275999989361 29000293.074000000954 27870463.012000020593 3963481.014000058174 60487.768958176 2024-06-26T18:27:17.986409+00:00 19994330.271000001580 29000292.947000030428 27870462.996999979019 3965435.955999969970 60487.768969830 2024-06-26T18:27:18.993289+00:00 19994330.272999998182 29000293.052999969572 27870463.007000029087 3964350.039999961853 60487.768981305 2024-06-26T18:27:19.984792+00:00 19994330.271999981254 29000292.930000070482 27870462.929000020027 3963012.064000010025 60487.768992965 2024-06-26T18:27:20.992167+00:00 19994330.272000011057 29000293.064999941736 27870463.065999981016 3965753.011999965180 60487.769004435 2024-06-26T18:27:21.983174+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3967575.012000083923 60487.769016095 2024-06-26T18:27:22.990549+00:00 19994330.274000018835 29000293.013999998569 27870463.049000021070 3964427.941999911796 60487.769027564 2024-06-26T18:27:23.981556+00:00 19994330.273999989033 29000292.969000000507 27870462.947999950498 3961513.906000018120 60487.769039224 2024-06-26T18:27:24.988931+00:00 19994330.272000011057 29000293.005000010133 27870462.981999989599 3966232.078999996185 60487.769050700 2024-06-26T18:27:25.980435+00:00 19994330.270999971777 29000292.978000000119 27870462.993000030518 3966953.032999991905 60487.769062353 2024-06-26T18:27:26.987314+00:00 19994330.271000031382 29000293.055000010878 27870463.047999981791 3969270.037000060081 60487.769073823 2024-06-26T18:27:27.978321+00:00 19994330.273999989033 29000292.944999989122 27870462.951000090688 3961962.921000003815 60487.769085483 2024-06-26T18:27:28.985696+00:00 19994330.273999989033 29000293.043999999762 27870463.059999939054 3966976.985999941826 60487.769097142 2024-06-26T18:27:29.993071+00:00 19994330.272000011057 29000292.965999990702 27870463.001999970526 3965834.989000082016 60487.769108612 2024-06-26T18:27:30.984079+00:00 19994330.269999980927 29000293.053999990225 27870462.975000020117 3967445.974999905098 60487.769120271 2024-06-26T18:27:31.991454+00:00 19994330.272999998182 29000292.938000019640 27870462.929000020027 3962929.088000059128 60487.769131747 2024-06-26T18:27:32.982957+00:00 19994330.272000011057 29000293.046000000089 27870463.085000038147 3963042.036000012886 60487.769143401 2024-06-26T18:27:33.989836+00:00 19994330.277000010014 29000293.000000000000 27870463.032999988645 3969818.899999976158 60487.769154876 2024-06-26T18:27:34.981340+00:00 19994330.269999980927 29000293.020999971777 27870462.985999941826 3968155.042000054847 60487.769166530 2024-06-26T18:27:35.988218+00:00 19994330.272999938577 29000292.979000028223 27870462.965999960899 3966620.018000007141 60487.769178006 2024-06-26T18:27:36.979722+00:00 19994330.272999998182 29000292.990000009537 27870463.022000070661 3969916.926999927033 60487.769189666 2024-06-26T18:27:37.987097+00:00 19994330.270000100136 29000293.018000010401 27870463.024999979883 3969884.070000051986 60487.769201135 2024-06-26T18:27:38.978104+00:00 19994330.272999998182 29000293.005999978632 27870462.957999940962 3965897.069000006188 60487.769212789 2024-06-26T18:27:39.984983+00:00 19994330.273999929428 29000292.985000010580 27870463.024999998510 3965017.939000010025 60487.769224449 2024-06-26T18:27:40.992359+00:00 19994330.274000048637 29000292.995999928564 27870462.964999999851 3968027.988999962807 60487.769235924 2024-06-26T18:27:41.983862+00:00 19994330.269999980927 29000292.997000098228 27870463.063000001013 3966115.939999938011 60487.769247578 2024-06-26T18:27:42.990741+00:00 19994330.271000031382 29000293.031999949366 27870462.987999990582 3965988.058000088204 60487.769259054 2024-06-26T18:27:43.982244+00:00 19994330.273999929428 29000292.965000029653 27870462.914000019431 3961506.004999995232 60487.769270707 2024-06-26T18:27:44.989123+00:00 19994330.274999979883 29000293.023999929428 27870463.021999981254 3966723.064000010025 60487.769282183 2024-06-26T18:27:45.980626+00:00 19994330.272000070661 29000292.984000090510 27870463.059000018984 3965506.965999960899 60487.769293843 2024-06-26T18:27:46.988002+00:00 19994330.273999929428 29000292.984999898821 27870462.968999978155 3964960.810999989975 60487.769305313 2024-06-26T18:27:47.979009+00:00 19994330.270000100136 29000293.017000079155 27870462.983000010252 3964308.100999950897 60487.769316972 2024-06-26T18:27:48.986384+00:00 19994330.272999998182 29000293.011999960989 27870463.045999970287 3960953.089000105858 60487.769328442 2024-06-26T18:27:49.977391+00:00 19994330.274999979883 29000292.970999959856 27870462.971999999136 3965488.998999952804 60487.769340102 2024-06-26T18:27:50.984768+00:00 19994330.266999959946 29000292.993000030518 27870462.984000030905 3965969.861999989022 60487.769351755 2024-06-26T18:27:51.991646+00:00 19994330.278000000864 29000293.011999960989 27870463.002999961376 3967766.044999957085 60487.769363231 2024-06-26T18:27:52.983149+00:00 19994330.269000049680 29000293.040000081062 27870463.087000008672 3966701.043000102043 60487.769374885 2024-06-26T18:27:53.990028+00:00 19994330.272999998182 29000292.972999930382 27870462.957000020891 3964462.009999989998 60487.769386360 2024-06-26T18:27:54.981531+00:00 19994330.269999980927 29000292.965000029653 27870462.941999968141 3968121.064000010025 60487.769398014 2024-06-26T18:27:55.988411+00:00 19994330.276999950409 29000293.021999958903 27870463.057000041008 3970398.949999928009 60487.769409490 2024-06-26T18:27:56.979914+00:00 19994330.272000070661 29000293.011000040919 27870462.967000011355 3967612.944000006188 60487.769421143 2024-06-26T18:27:57.986793+00:00 19994330.271999958903 29000292.970000028610 27870462.993999961764 3968698.067000031006 60487.769432619 2024-06-26T18:27:58.978296+00:00 19994330.269999980927 29000293.019999980927 27870463.022000011057 3963932.125000000000 60487.769444278 2024-06-26T18:27:59.985671+00:00 19994330.272999998182 29000293.050000000745 27870463.032999988645 3963473.884999989998 60487.769455932 2024-06-26T18:28:00.992550+00:00 19994330.272999998182 29000292.942000001669 27870462.912000060081 3967286.730000019073 60487.769467408 2024-06-26T18:28:01.984054+00:00 19994330.272999998182 29000293.035000000149 27870463.069999929518 3966566.235000013839 60487.769479061 2024-06-26T18:28:02.990933+00:00 19994330.274000048637 29000292.986999988556 27870463.022999998182 3962604.953999996185 60487.769490537 2024-06-26T18:28:03.982435+00:00 19994330.271999999881 29000292.970000028610 27870462.953000068665 3964234.108999968041 60487.769502191 2024-06-26T18:28:04.989315+00:00 19994330.269999999553 29000293.045999970287 27870463.010999921709 3962191.947000027169 60487.769513667 2024-06-26T18:28:05.980819+00:00 19994330.272999998182 29000292.969000011683 27870462.968999978155 3969685.970999956131 60487.769525326 2024-06-26T18:28:06.988194+00:00 19994330.275999989361 29000293.000999990851 27870462.966000080109 3966693.996999979019 60487.769536796 2024-06-26T18:28:07.979201+00:00 19994330.271999999881 29000293.028000000864 27870463.074999928474 3966728.024999976158 60487.769548450 2024-06-26T18:28:08.986080+00:00 19994330.270000010729 29000292.947000030428 27870462.907000061125 3963597.036000012886 60487.769559926 2024-06-26T18:28:09.977583+00:00 19994330.270999979228 29000293.032000008970 27870463.095000028610 3965961.845000029076 60487.769571585 2024-06-26T18:28:10.984959+00:00 19994330.275000009686 29000293.025999959558 27870463.013999938965 3967206.146999955177 60487.769583239 2024-06-26T18:28:11.991838+00:00 19994330.274000018835 29000292.950000051409 27870462.991999980062 3965443.905000091065 60487.769594715 2024-06-26T18:28:12.983341+00:00 19994330.269999980927 29000293.010999981314 27870462.989000078291 3965866.057999968994 60487.769606368 2024-06-26T18:28:13.990220+00:00 19994330.274000018835 29000293.033999979496 27870463.006999969482 3968106.078999996185 60487.769617844 2024-06-26T18:28:14.981722+00:00 19994330.272999968380 29000292.972999989986 27870462.995000001043 3969394.909999967087 60487.769629498 2024-06-26T18:28:15.988603+00:00 19994330.270000010729 29000292.971000019461 27870462.922999981791 3969604.994000076782 60487.769640973 2024-06-26T18:28:16.980105+00:00 19994330.272000011057 29000292.996999979019 27870463.034999970347 3967009.053999900818 60487.769652633 2024-06-26T18:28:17.987481+00:00 19994330.274999979883 29000293.042000059038 27870462.998000029474 3965804.995000004768 60487.769664103 2024-06-26T18:28:18.978488+00:00 19994330.272000011057 29000292.965000029653 27870462.995000001043 3967176.000000000000 60487.769675762 2024-06-26T18:28:19.985864+00:00 19994330.274999979883 29000292.998999949545 27870462.945000000298 3960161.946000099182 60487.769687233 2024-06-26T18:28:20.976870+00:00 19994330.272000011057 29000293.049000021070 27870463.052999999374 3971040.960999966133 60487.769698892 2024-06-26T18:28:21.984246+00:00 19994330.269999980927 29000292.978999968618 27870463.047999989241 3971406.097000002861 60487.769710545 2024-06-26T18:28:22.991125+00:00 19994330.274000048637 29000293.018000010401 27870462.964999988675 3965415.008000016212 60487.769722021 2024-06-26T18:28:23.982628+00:00 19994330.270999971777 29000292.942999958992 27870462.951000008732 3963485.906000018120 60487.769733680 2024-06-26T18:28:24.990003+00:00 19994330.275000039488 29000293.037000060081 27870463.069000009447 3965961.081999897957 60487.769745151 2024-06-26T18:28:25.981011+00:00 19994330.268999990076 29000292.995000001043 27870462.988000009209 3967363.950000048149 60487.769756810 2024-06-26T18:28:26.988386+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3966585.044999957085 60487.769768286 2024-06-26T18:28:27.979890+00:00 19994330.272999998182 29000293.028999920934 27870463.015999969095 3970199.986000061035 60487.769779939 2024-06-26T18:28:28.986768+00:00 19994330.275999959558 29000292.991000059992 27870462.990000009537 3965445.983999968041 60487.769791415 2024-06-26T18:28:29.978271+00:00 19994330.270999971777 29000293.039999961853 27870463.045000020415 3966499.950000048149 60487.769803069 2024-06-26T18:28:30.985150+00:00 19994330.272000070661 29000292.957000020891 27870462.953999999911 3962569.018999934196 60487.769814728 2024-06-26T18:28:31.992526+00:00 19994330.271000031382 29000293.021999958903 27870462.977000001818 3966108.076000093948 60487.769826204 2024-06-26T18:28:32.984029+00:00 19994330.272999998182 29000292.983000040054 27870463.055000010878 3968869.950999975204 60487.769837858 2024-06-26T18:28:33.990908+00:00 19994330.273999929428 29000293.024000048637 27870463.001999970526 3968575.949000000954 60487.769849333 2024-06-26T18:28:34.982411+00:00 19994330.271999958903 29000292.961999889463 27870462.934999998659 3968854.033999919891 60487.769860987 2024-06-26T18:28:35.989290+00:00 19994330.272999998182 29000292.980000019073 27870462.992000039667 3959438.063000082970 60487.769872463 2024-06-26T18:28:36.980795+00:00 19994330.270000100136 29000293.076000001281 27870463.086999949068 3965537.952999948990 60487.769884123 2024-06-26T18:28:37.988169+00:00 19994330.274999979883 29000292.945000000298 27870462.958999991417 3966326.981000065804 60487.769895592 2024-06-26T18:28:38.979176+00:00 19994330.271000031382 29000293.013999998569 27870462.974000100046 3962486.007999897003 60487.769907252 2024-06-26T18:28:39.986551+00:00 19994330.274999979883 29000292.992999989539 27870463.024999979883 3967260.009000062943 60487.769918722 2024-06-26T18:28:40.977558+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3964636.985999941826 60487.769930381 2024-06-26T18:28:41.984934+00:00 19994330.271000031382 29000292.978999968618 27870462.981999989599 3965849.045000075828 60487.769942035 2024-06-26T18:28:42.991812+00:00 19994330.271999958903 29000293.033000018448 27870463.100999951363 3965023.949999928009 60487.769953511 2024-06-26T18:28:43.983315+00:00 19994330.271999958903 29000293.010999981314 27870462.927000049502 3963028.041000009049 60487.769965170 2024-06-26T18:28:44.990691+00:00 19994330.274000048637 29000292.937000039965 27870463.009999990463 3967469.915000081062 60487.769976640 2024-06-26T18:28:45.981698+00:00 19994330.271000031382 29000293.022999998182 27870462.986999988556 3967771.018000007141 60487.769988299 2024-06-26T18:28:46.989074+00:00 19994330.272999998182 29000292.986999988556 27870462.960000038147 3967462.052999972831 60487.769999770 2024-06-26T18:28:47.980081+00:00 19994330.270999908447 29000293.037999991328 27870463.039999961853 3969687.013000010978 60487.770011429 2024-06-26T18:28:48.987456+00:00 19994330.272999998182 29000292.975000020117 27870462.981000069529 3964339.926999927033 60487.770022899 2024-06-26T18:28:49.978463+00:00 19994330.271000031382 29000293.070999979973 27870463.065999981016 3966188.068000078201 60487.770034558 2024-06-26T18:28:50.985838+00:00 19994330.279000040144 29000292.926999989897 27870462.971999999136 3964273.050999999046 60487.770046034 2024-06-26T18:28:51.977342+00:00 19994330.269999980927 29000292.995999988168 27870462.995999928564 3965605.987999916077 60487.770057688 2024-06-26T18:28:52.984221+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3964903.888000010978 60487.770069347 2024-06-26T18:28:53.991596+00:00 19994330.271000031382 29000292.995000060648 27870462.951000090688 3961033.138999999966 60487.770080817 2024-06-26T18:28:54.982603+00:00 19994330.269999980927 29000293.021999958903 27870463.048999909312 3967413.977000000887 60487.770092477 2024-06-26T18:28:55.989978+00:00 19994330.273999929428 29000292.996999979019 27870462.998000029474 3965842.843999999110 60487.770103946 2024-06-26T18:28:56.980986+00:00 19994330.275000099093 29000293.019999980927 27870462.934999998659 3963698.081999999937 60487.770115606 2024-06-26T18:28:57.988361+00:00 19994330.275000009686 29000293.012000080198 27870463.057000000030 3963249.021000002045 60487.770127076 2024-06-26T18:28:58.979368+00:00 19994330.267000000924 29000292.964999910444 27870462.978000000119 3963102.050999999046 60487.770138735 2024-06-26T18:28:59.986743+00:00 19994330.274999998510 29000293.029000040144 27870462.993000000715 3965537.089999999851 60487.770150211 2024-06-26T18:29:00.978246+00:00 19994330.269999999553 29000292.983000040054 27870463.078000009060 3964086.800000001211 60487.770161865 2024-06-26T18:29:01.985125+00:00 19994330.275000009686 29000293.036000009626 27870462.947000000626 3964277.039999999106 60487.770173341 2024-06-26T18:29:02.976628+00:00 19994330.274000000209 29000292.942999958992 27870462.984000001103 3964659.972000002861 60487.770184994 2024-06-26T18:29:03.983508+00:00 19994330.270999979228 29000293.014999989420 27870462.981000009924 3965391.987999998033 60487.770196654 2024-06-26T18:29:04.990883+00:00 19994330.271000001580 29000292.970000028610 27870462.963999990374 3963424.116999999154 60487.770208124 2024-06-26T18:29:05.981890+00:00 19994330.272999998182 29000293.011999960989 27870463.039999991655 3966125.903999999166 60487.770219783 2024-06-26T18:29:06.989265+00:00 19994330.275000009686 29000292.995000001043 27870462.994000021368 3966355.050999999046 60487.770231253 2024-06-26T18:29:07.980272+00:00 19994330.271000001580 29000293.037999991328 27870463.047999981791 3967635.046000003815 60487.770242913 2024-06-26T18:29:08.987648+00:00 19994330.276000019163 29000292.973999980837 27870462.964000049978 3966930.965999998152 60487.770254383 2024-06-26T18:29:09.978655+00:00 19994330.270000010729 29000293.007000088692 27870463.048999968916 3961585.980000004172 60487.770266042 2024-06-26T18:29:10.986030+00:00 19994330.268999990076 29000293.057999968529 27870463.004999998957 3967757.072999998927 60487.770277518 2024-06-26T18:29:11.977533+00:00 19994330.271999958903 29000292.957999940962 27870462.984000030905 3968270.873999997973 60487.770289171 2024-06-26T18:29:12.984413+00:00 19994330.276000019163 29000292.989000078291 27870462.973999980837 3963268.017000005115 60487.770300831 2024-06-26T18:29:13.991788+00:00 19994330.273999989033 29000292.989000000060 27870463.023999989033 3966701.974999994040 60487.770312301 2024-06-26T18:29:14.982795+00:00 19994330.272000011057 29000293.019000008702 27870463.008999999613 3962239.033999993932 60487.770323960 2024-06-26T18:29:15.990170+00:00 19994330.272000011057 29000292.963999990374 27870462.957000020891 3968370.986000000965 60487.770335436 2024-06-26T18:29:16.981673+00:00 19994330.271999958903 29000293.036000009626 27870463.026000019163 3968855.040000007022 60487.770347090 2024-06-26T18:29:17.988552+00:00 19994330.274000048637 29000292.986000001431 27870462.998000029474 3963307.040999994148 60487.770358565 2024-06-26T18:29:18.980056+00:00 19994330.273999989033 29000292.984000001103 27870463.003999948502 3967913.975000008941 60487.770370225 2024-06-26T18:29:19.987431+00:00 19994330.268999990076 29000293.041999999434 27870463.026000019163 3966183.100999996066 60487.770381695 2024-06-26T18:29:20.978439+00:00 19994330.271000031382 29000292.984999980778 27870462.955999970436 3963583.854000002146 60487.770393354 2024-06-26T18:29:21.985813+00:00 19994330.273999989033 29000292.979000028223 27870462.960999969393 3966173.077999994159 60487.770404824 2024-06-26T18:29:22.976821+00:00 19994330.272999998182 29000293.039999961853 27870463.052000049502 3966675.061000003945 60487.770416484 2024-06-26T18:29:23.984196+00:00 19994330.275000039488 29000292.955000039190 27870463.004999998957 3967471.937999994028 60487.770428137 2024-06-26T18:29:24.991075+00:00 19994330.271999958903 29000292.995999988168 27870462.963000059128 3966465.019000009168 60487.770439613 2024-06-26T18:29:25.982578+00:00 19994330.271999958903 29000293.020999971777 27870462.996999979019 3966849.964000002015 60487.770451267 2024-06-26T18:29:26.989457+00:00 19994330.271000031382 29000293.013999998569 27870463.008999940008 3965934.932999982964 60487.770462743 2024-06-26T18:29:27.980960+00:00 19994330.271000031382 29000292.966000020504 27870463.018000010401 3966274.990999997128 60487.770474402 2024-06-26T18:29:28.988336+00:00 19994330.276000019163 29000293.003000020981 27870462.991999980062 3966413.092000008095 60487.770485872 2024-06-26T18:29:29.979342+00:00 19994330.271999958903 29000292.993999961764 27870462.965000029653 3961681.893999993801 60487.770497532 2024-06-26T18:29:30.986719+00:00 19994330.271999958903 29000293.057000041008 27870463.087000008672 3966068.054000020027 60487.770509007 2024-06-26T18:29:31.978221+00:00 19994330.272000070661 29000292.978999968618 27870462.960000038147 3963812.977999985218 60487.770520661 2024-06-26T18:29:32.985101+00:00 19994330.271999958903 29000292.965999960899 27870462.992999911308 3965819.054000020027 60487.770532131 2024-06-26T18:29:33.976108+00:00 19994330.271000031382 29000292.988000039011 27870463.001000050455 3967675.013999999035 60487.770543790 2024-06-26T18:29:34.983483+00:00 19994330.274999979883 29000293.028000000864 27870462.991999980062 3963839.055999993812 60487.770555444 2024-06-26T18:29:35.990362+00:00 19994330.274000048637 29000293.013000011444 27870463.019999999553 3967613.940999985207 60487.770566920 2024-06-26T18:29:36.981865+00:00 19994330.271999958903 29000292.985000010580 27870462.940000008792 3965724.888999999035 60487.770578579 2024-06-26T18:29:37.989241+00:00 19994330.271000031382 29000293.008999940008 27870463.057000000030 3966356.019000024069 60487.770590049 2024-06-26T18:29:38.980248+00:00 19994330.273999929428 29000293.013000011444 27870463.026999998838 3966556.130999981891 60487.770601708 2024-06-26T18:29:39.987623+00:00 19994330.271000031382 29000293.001000050455 27870462.964000020176 3963291.946000009775 60487.770613179 2024-06-26T18:29:40.978630+00:00 19994330.274000048637 29000292.977999929339 27870463.009999990463 3963741.023999989033 60487.770624838 2024-06-26T18:29:41.986005+00:00 19994330.271999958903 29000293.050000071526 27870463.021999981254 3964882.986000000965 60487.770636308 2024-06-26T18:29:42.977013+00:00 19994330.271000031382 29000292.967999938875 27870462.964999999851 3964239.027999997139 60487.770647967 2024-06-26T18:29:43.984388+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3966453.902000010014 60487.770659437 2024-06-26T18:29:44.975395+00:00 19994330.272999998182 29000292.953999999911 27870462.972999989986 3964033.058999984991 60487.770671097 2024-06-26T18:29:45.982770+00:00 19994330.274999979883 29000293.070000048727 27870463.094000041485 3965576.870000004768 60487.770682756 2024-06-26T18:29:46.990145+00:00 19994330.271000031382 29000293.031999949366 27870463.007999960333 3966995.147000014782 60487.770694226 2024-06-26T18:29:47.981152+00:00 19994330.271999958903 29000292.960000038147 27870462.925000008196 3969011.840999991167 60487.770705886 2024-06-26T18:29:48.988528+00:00 19994330.272000070661 29000292.990000009537 27870462.977999988943 3970494.141000003088 60487.770717361 2024-06-26T18:29:49.980031+00:00 19994330.271999958903 29000293.003000020981 27870462.989000018686 3964679.000000000000 60487.770729015 2024-06-26T18:29:50.986910+00:00 19994330.274999998510 29000292.986999999732 27870462.963999990374 3962145.013999999035 60487.770740491 2024-06-26T18:29:51.978413+00:00 19994330.269999999553 29000293.008999999613 27870463.030000030994 3962150.974000006914 60487.770752145 2024-06-26T18:29:52.985293+00:00 19994330.274000000209 29000292.989000011235 27870463.027000010014 3966069.069000006188 60487.770763620 2024-06-26T18:29:53.976796+00:00 19994330.271000009030 29000293.044999990612 27870463.031999949366 3962211.930999993812 60487.770775274 2024-06-26T18:29:54.983675+00:00 19994330.273999989033 29000292.948000010103 27870462.978999968618 3965822.967000008095 60487.770786934 2024-06-26T18:29:55.991050+00:00 19994330.271999999881 29000293.052999999374 27870463.028000000864 3962064.125000000000 60487.770798403 2024-06-26T18:29:56.982057+00:00 19994330.275000020862 29000293.005999978632 27870463.018000010401 3961273.916999996174 60487.770810063 2024-06-26T18:29:57.989432+00:00 19994330.271000001580 29000292.932999998331 27870462.927000049502 3965938.958000003826 60487.770821533 2024-06-26T18:29:58.980440+00:00 19994330.272999998182 29000293.025000039488 27870462.996999979019 3965991.042999982834 60487.770833192 2024-06-26T18:29:59.987815+00:00 19994330.271000001580 29000293.043999969959 27870463.046000000089 3968152.928999990225 60487.770844668 2024-06-26T18:30:00.979318+00:00 19994330.271999981254 29000292.943000018597 27870462.949000000954 3968657.067999988794 60487.770856322 2024-06-26T18:30:01.986197+00:00 19994330.272000011057 29000292.987999979407 27870463.032000061125 3965005.976999998093 60487.770867798 2024-06-26T18:30:02.977701+00:00 19994330.272999998182 29000293.018999990076 27870462.962999939919 3964737.981000006199 60487.770879451 2024-06-26T18:30:03.984579+00:00 19994330.273999959230 29000293.020000040531 27870463.041000008583 3964951.040000020992 60487.770890927 2024-06-26T18:30:04.976083+00:00 19994330.271000031382 29000292.991999980062 27870463.044000029564 3961408.986000000965 60487.770902581 2024-06-26T18:30:05.982962+00:00 19994330.272000011057 29000292.994000021368 27870462.947999950498 3962882.087000011932 60487.770914240 2024-06-26T18:30:06.990337+00:00 19994330.271999958903 29000293.008999999613 27870462.975000020117 3963690.972000002861 60487.770925716 2024-06-26T18:30:07.981840+00:00 19994330.277000010014 29000293.005999978632 27870463.087000008672 3964348.010999978054 60487.770937369 2024-06-26T18:30:08.988720+00:00 19994330.271000031382 29000293.004999998957 27870462.914000030607 3964770.931999980938 60487.770948845 2024-06-26T18:30:09.980223+00:00 19994330.269999980927 29000292.980000019073 27870463.010999921709 3968018.902999997139 60487.770960499 2024-06-26T18:30:10.987101+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3967327.142000020016 60487.770971974 2024-06-26T18:30:11.978605+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3966032.958999990951 60487.770983628 2024-06-26T18:30:12.985484+00:00 19994330.273999989033 29000292.952999949455 27870462.962000008672 3969962.119000018109 60487.770995104 2024-06-26T18:30:13.976987+00:00 19994330.271000031382 29000293.041000008583 27870463.046000000089 3968760.943000019062 60487.771006758 2024-06-26T18:30:14.983867+00:00 19994330.277000010014 29000292.988999959081 27870463.024999998510 3965234.932999968994 60487.771018234 2024-06-26T18:30:15.975370+00:00 19994330.265999969095 29000293.027000069618 27870463.014000009745 3965432.018000007141 60487.771029893 2024-06-26T18:30:16.982745+00:00 19994330.274000048637 29000292.959999918938 27870462.901999998838 3967420.059000014793 60487.771041546 2024-06-26T18:30:17.989624+00:00 19994330.272999998182 29000292.956000089645 27870462.988999988884 3964798.997999966145 60487.771053022 2024-06-26T18:30:18.981128+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3966685.658000051975 60487.771064676 2024-06-26T18:30:19.988007+00:00 19994330.272999998182 29000293.017999891192 27870463.030000001192 3966275.095999956131 60487.771076152 2024-06-26T18:30:20.979510+00:00 19994330.270999908447 29000292.963000059128 27870462.911000009626 3966397.239000021946 60487.771087811 2024-06-26T18:30:21.986885+00:00 19994330.272000070661 29000293.031000021845 27870463.013999998569 3965076.907000004780 60487.771099281 2024-06-26T18:30:22.977892+00:00 19994330.273999929428 29000293.018000010401 27870463.098000019789 3969252.064000010025 60487.771110941 2024-06-26T18:30:23.985268+00:00 19994330.274000048637 29000292.987999919802 27870462.967999991030 3960729.974999963772 60487.771122410 2024-06-26T18:30:24.976275+00:00 19994330.272999998182 29000292.978000041097 27870462.981000009924 3966343.998000026215 60487.771134070 2024-06-26T18:30:25.983650+00:00 19994330.272999998182 29000293.016999959946 27870462.953999999911 3968093.971000016201 60487.771145540 2024-06-26T18:30:26.974657+00:00 19994330.269999980927 29000293.007000088692 27870463.098999980837 3962760.050999999046 60487.771157200 2024-06-26T18:30:27.982032+00:00 19994330.272999998182 29000292.988000001758 27870462.961000028998 3967217.989999949932 60487.771168853 2024-06-26T18:30:28.988912+00:00 19994330.271999958903 29000292.982999999076 27870462.981999989599 3963858.921000003815 60487.771180329 2024-06-26T18:30:29.980415+00:00 19994330.274000048637 29000293.019999999553 27870462.977999988943 3970501.013000010978 60487.771191988 2024-06-26T18:30:30.987790+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3968827.004999995232 60487.771203458 2024-06-26T18:30:31.978797+00:00 19994330.271999958903 29000293.011000011116 27870462.999000009149 3968639.018000007141 60487.771215118 2024-06-26T18:30:32.986172+00:00 19994330.272999998182 29000293.002999991179 27870462.984999950975 3965906.036000012886 60487.771226588 2024-06-26T18:30:33.977179+00:00 19994330.272000070661 29000292.996000021696 27870463.028000000864 3968936.878000020981 60487.771238247 2024-06-26T18:30:34.984555+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3965251.092999995220 60487.771249717 2024-06-26T18:30:35.975562+00:00 19994330.272999998182 29000292.960000038147 27870463.011000040919 3963329.033999979030 60487.771261376 2024-06-26T18:30:36.982936+00:00 19994330.271999958903 29000293.038999971002 27870462.992999911308 3965039.944999992847 60487.771273030 2024-06-26T18:30:37.989816+00:00 19994330.271000031382 29000292.958000000566 27870462.992000099272 3967552.070999979973 60487.771284506 2024-06-26T18:30:38.981319+00:00 19994330.271000031382 29000293.009999990463 27870463.011999960989 3966319.990999997128 60487.771296160 2024-06-26T18:30:39.988199+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3964747.927000045776 60487.771307636 2024-06-26T18:30:40.979702+00:00 19994330.276000019163 29000293.010999981314 27870463.000000000000 3966648.018000007141 60487.771319295 2024-06-26T18:30:41.987077+00:00 19994330.273999929428 29000292.967999991030 27870462.980999950320 3967858.973999977112 60487.771330765 2024-06-26T18:30:42.978084+00:00 19994330.270000100136 29000293.032000008970 27870463.012000080198 3965661.070999979973 60487.771342424 2024-06-26T18:30:43.985459+00:00 19994330.269999980927 29000292.971000019461 27870462.990999940783 3970182.969000041019 60487.771353894 2024-06-26T18:30:44.976467+00:00 19994330.276000000536 29000293.027000010014 27870463.049000021070 3966406.047999978065 60487.771365554 2024-06-26T18:30:45.983842+00:00 19994330.274000000209 29000292.962000008672 27870462.921000000089 3966166.910000026226 60487.771377029 2024-06-26T18:30:46.975345+00:00 19994330.272999998182 29000293.041000008583 27870463.047000050545 3968330.125000000000 60487.771388683 2024-06-26T18:30:47.982224+00:00 19994330.269999999553 29000292.985000010580 27870462.952999949455 3968485.912000000011 60487.771400343 2024-06-26T18:30:48.989599+00:00 19994330.271999999881 29000293.033999919891 27870463.070000048727 3964800.039999961853 60487.771411812 2024-06-26T18:30:49.980606+00:00 19994330.271000001580 29000292.968999978155 27870462.985999941826 3973510.003000020981 60487.771423472 2024-06-26T18:30:50.987982+00:00 19994330.274000000209 29000293.042000059038 27870463.059000018984 3963217.923999965191 60487.771434948 2024-06-26T18:30:51.979485+00:00 19994330.275999989361 29000292.968999978155 27870462.919999960810 3972806.104000031948 60487.771446601 2024-06-26T18:30:52.986364+00:00 19994330.274000018835 29000293.017000079155 27870462.964000009000 3967518.944999992847 60487.771458077 2024-06-26T18:30:53.977867+00:00 19994330.268999990076 29000292.991999980062 27870463.048999991268 3970730.022000014782 60487.771469731 2024-06-26T18:30:54.984747+00:00 19994330.271999981254 29000292.995000001043 27870463.030000001192 3971989.949000000954 60487.771481207 2024-06-26T18:30:55.976250+00:00 19994330.271000001580 29000292.995000001043 27870462.937000010163 3969087.981000006199 60487.771492860 2024-06-26T18:30:56.983129+00:00 19994330.275000009686 29000292.982999920845 27870463.045000001788 3967800.028999983799 60487.771504336 2024-06-26T18:30:57.974632+00:00 19994330.274000018835 29000292.978000041097 27870462.951999988407 3964754.056999980938 60487.771515995 2024-06-26T18:30:58.982007+00:00 19994330.270999971777 29000293.052999969572 27870463.078000009060 3962729.989000021946 60487.771527649 2024-06-26T18:30:59.988886+00:00 19994330.272999998182 29000292.986000061035 27870463.009999990463 3965404.948000013828 60487.771539125 2024-06-26T18:31:00.980390+00:00 19994330.268999990076 29000293.002999901772 27870462.953999999911 3964768.004999995232 60487.771550778 2024-06-26T18:31:01.987269+00:00 19994330.272000011057 29000293.006000038236 27870463.009000029415 3965563.975999950897 60487.771562254 2024-06-26T18:31:02.978772+00:00 19994330.277000010014 29000292.960000038147 27870462.983999971300 3966599.109000027180 60487.771573908 2024-06-26T18:31:03.985651+00:00 19994330.272000011057 29000292.987999919802 27870462.945999979973 3969586.931999980938 60487.771585383 2024-06-26T18:31:04.977155+00:00 19994330.271999958903 29000293.017999999225 27870463.004999998957 3966730.004000008106 60487.771597038 2024-06-26T18:31:05.984035+00:00 19994330.272000011057 29000293.072000000626 27870463.104000028223 3967071.971000016201 60487.771608513 2024-06-26T18:31:06.975537+00:00 19994330.270000040531 29000292.954999998212 27870462.975000020117 3965438.980000019073 60487.771620167 2024-06-26T18:31:07.982416+00:00 19994330.275999959558 29000293.004999998957 27870462.996999979019 3965761.130999923218 60487.771631826 2024-06-26T18:31:08.989791+00:00 19994330.272000011057 29000292.990000009537 27870462.969999969006 3969200.936000109185 60487.771643302 2024-06-26T18:31:09.981295+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3964685.001999973785 60487.771654956 2024-06-26T18:31:10.988174+00:00 19994330.270999971777 29000292.952999979258 27870462.962999999523 3968558.949999928009 60487.771666431 2024-06-26T18:31:11.979677+00:00 19994330.272999998182 29000293.015000019222 27870462.962000008672 3969402.103000044823 60487.771678085 2024-06-26T18:31:12.986556+00:00 19994330.271000031382 29000293.016999989748 27870463.057000041008 3967935.965999960899 60487.771689561 2024-06-26T18:31:13.978059+00:00 19994330.274000048637 29000293.004000011832 27870463.000000000000 3968829.940000057220 60487.771701215 2024-06-26T18:31:14.984939+00:00 19994330.273999929428 29000292.971999999136 27870462.998999949545 3966606.011999965180 60487.771712691 2024-06-26T18:31:15.976442+00:00 19994330.271000031382 29000293.028999980539 27870462.968000050634 3969225.078000069130 60487.771724350 2024-06-26T18:31:16.983817+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3967245.924999951851 60487.771735820 2024-06-26T18:31:17.974824+00:00 19994330.273999929428 29000293.011000040919 27870463.024999979883 3965635.064999938011 60487.771747479 2024-06-26T18:31:18.982199+00:00 19994330.271000031382 29000292.995999988168 27870463.009999990463 3966723.990000010002 60487.771759133 2024-06-26T18:31:19.989078+00:00 19994330.272000070661 29000292.977999988943 27870463.021999958903 3969107.952000021935 60487.771770609 2024-06-26T18:31:20.980582+00:00 19994330.273999929428 29000292.990000009537 27870462.899000048637 3965769.057000041008 60487.771782262 2024-06-26T18:31:21.987461+00:00 19994330.269999980927 29000293.057999968529 27870463.088999990374 3967291.911999940872 60487.771793738 2024-06-26T18:31:22.978964+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3966750.087000011932 60487.771805397 2024-06-26T18:31:23.986339+00:00 19994330.271000031382 29000292.960999969393 27870462.993999961764 3968017.909000039101 60487.771816867 2024-06-26T18:31:24.977347+00:00 19994330.277000069618 29000293.007000088692 27870463.039000030607 3963607.031999946106 60487.771828527 2024-06-26T18:31:25.984722+00:00 19994330.273999929428 29000293.018999930471 27870463.029999971390 3961847.932000041008 60487.771839997 2024-06-26T18:31:26.975729+00:00 19994330.269000049680 29000293.001000050455 27870462.971999999136 3964002.077999948990 60487.771851656 2024-06-26T18:31:27.983104+00:00 19994330.271999958903 29000292.967999938875 27870462.962000008672 3962787.009000062943 60487.771863132 2024-06-26T18:31:28.974607+00:00 19994330.274999979883 29000293.003000020981 27870463.039000030607 3968122.985000013839 60487.771874786 2024-06-26T18:31:29.981486+00:00 19994330.269999980927 29000293.042999979109 27870463.044999960810 3964735.003999948967 60487.771886445 2024-06-26T18:31:30.988862+00:00 19994330.277000069618 29000292.979000091553 27870462.960000000894 3965597.966000080109 60487.771897915 2024-06-26T18:31:31.979869+00:00 19994330.268000010401 29000293.006999969482 27870462.977000001818 3965692.074000000954 60487.771909575 2024-06-26T18:31:32.987244+00:00 19994330.271999958903 29000293.037999991328 27870463.083000000566 3966464.957999945153 60487.771921045 2024-06-26T18:31:33.978251+00:00 19994330.272999998182 29000292.937000039965 27870462.923000011593 3959892.090999960899 60487.771932704 2024-06-26T18:31:34.985627+00:00 19994330.272999998182 29000293.001999970526 27870463.033000010997 3965558.032999991905 60487.771944180 2024-06-26T18:31:35.977130+00:00 19994330.274000048637 29000292.990000009537 27870463.026999980211 3963253.814000010025 60487.771955833 2024-06-26T18:31:36.984009+00:00 19994330.271999958903 29000292.995999928564 27870462.960000008345 3968449.078999996185 60487.771967309 2024-06-26T18:31:37.975512+00:00 19994330.272999998182 29000292.974000100046 27870462.960999999195 3963497.933000088204 60487.771978963 2024-06-26T18:31:38.982391+00:00 19994330.269999999553 29000293.029999971390 27870463.041999999434 3962568.076999903191 60487.771990438 2024-06-26T18:31:39.973894+00:00 19994330.274000000209 29000293.018999930471 27870462.986000001431 3966688.050999999046 60487.772002093 2024-06-26T18:31:40.980774+00:00 19994330.274000000209 29000292.935000058264 27870462.910000029951 3966662.941000103951 60487.772013752 2024-06-26T18:31:41.988149+00:00 19994330.271999999881 29000293.092999998480 27870463.167999979109 3965111.988999962807 60487.772025228 2024-06-26T18:31:42.979651+00:00 19994330.271999999881 29000293.006000000983 27870462.912999991328 3967375.077000021935 60487.772036881 2024-06-26T18:31:43.986531+00:00 19994330.271000009030 29000292.969999998808 27870463.030000030994 3962418.883999944199 60487.772048357 2024-06-26T18:31:44.978035+00:00 19994330.273999989033 29000292.946000009775 27870462.962999999523 3964854.039000033867 60487.772060016 2024-06-26T18:31:45.985410+00:00 19994330.270000010729 29000293.086999978870 27870463.034999970347 3965139.934000014793 60487.772071486 2024-06-26T18:31:46.976417+00:00 19994330.275000009686 29000292.942000001669 27870462.995000001043 3962989.046000003815 60487.772083146 2024-06-26T18:31:47.983792+00:00 19994330.272999998182 29000293.062000010163 27870463.041999999434 3962107.921999930870 60487.772094616 2024-06-26T18:31:48.974799+00:00 19994330.271999981254 29000292.974000010639 27870462.971000019461 3964115.078999996185 60487.772106275 2024-06-26T18:31:49.982174+00:00 19994330.271000001580 29000293.013000011444 27870462.999000009149 3966600.006000041962 60487.772117929 2024-06-26T18:31:50.989054+00:00 19994330.274999979883 29000292.940000001341 27870462.970999959856 3960553.995000004768 60487.772129404 2024-06-26T18:31:51.980557+00:00 19994330.272999998182 29000293.059999998659 27870463.009999990463 3966301.983000040054 60487.772141058 2024-06-26T18:31:52.987436+00:00 19994330.272000011057 29000292.949999991804 27870462.963999990374 3962224.041000009049 60487.772152534 2024-06-26T18:31:53.978939+00:00 19994330.273999989033 29000293.069999989122 27870463.070000048727 3962875.952999948990 60487.772164193 2024-06-26T18:31:54.986314+00:00 19994330.268000010401 29000292.926999989897 27870462.975000020117 3967169.008000016212 60487.772175664 2024-06-26T18:31:55.977322+00:00 19994330.273999989033 29000293.003000020981 27870462.973999980837 3969294.993999958038 60487.772187323 2024-06-26T18:31:56.984697+00:00 19994330.272000011057 29000292.980000019073 27870462.993999961764 3967678.031000018120 60487.772198793 2024-06-26T18:31:57.975704+00:00 19994330.273999989033 29000293.070999979973 27870463.032999988645 3963452.014000058174 60487.772210452 2024-06-26T18:31:58.983079+00:00 19994330.272999998182 29000293.006000038236 27870463.057000041008 3960205.904999970924 60487.772221922 2024-06-26T18:31:59.974086+00:00 19994330.274000048637 29000292.945999979973 27870462.950999978930 3963500.088999987114 60487.772233582 2024-06-26T18:32:00.981461+00:00 19994330.269999980927 29000292.977000001818 27870462.917999979109 3963963.090999960899 60487.772245241 2024-06-26T18:32:01.988837+00:00 19994330.270999971777 29000293.022999998182 27870462.993000030518 3967855.827000021935 60487.772256717 2024-06-26T18:32:02.980340+00:00 19994330.275000039488 29000292.985999941826 27870463.037000060081 3964845.108999968041 60487.772268371 2024-06-26T18:32:03.987219+00:00 19994330.273999989033 29000293.047999981791 27870463.036999940872 3970946.943000078201 60487.772279846 2024-06-26T18:32:04.978722+00:00 19994330.269999980927 29000292.968000050634 27870462.970000028610 3965908.936999917030 60487.772291500 2024-06-26T18:32:05.985602+00:00 19994330.272000070661 29000292.991999980062 27870462.998999949545 3968356.114000082016 60487.772302976 2024-06-26T18:32:06.977106+00:00 19994330.274999979883 29000292.983999971300 27870463.011000040919 3962229.995000004768 60487.772314630 2024-06-26T18:32:07.983984+00:00 19994330.268999930471 29000293.009000059217 27870462.985999941826 3965317.007999897003 60487.772326105 2024-06-26T18:32:08.975487+00:00 19994330.274000048637 29000292.995000001043 27870462.998000029474 3966046.942000031006 60487.772337765 2024-06-26T18:32:09.982862+00:00 19994330.273999929428 29000293.036999940872 27870463.059999998659 3959516.034999967087 60487.772349235 2024-06-26T18:32:10.973869+00:00 19994330.271000031382 29000293.008000019938 27870462.995000001043 3967289.973000050057 60487.772360894 2024-06-26T18:32:11.981245+00:00 19994330.272999998182 29000292.988000039011 27870462.991000000387 3967324.978999971878 60487.772372548 2024-06-26T18:32:12.988125+00:00 19994330.272000070661 29000292.988999959081 27870462.950999990106 3966755.109000086784 60487.772384023 2024-06-26T18:32:13.979627+00:00 19994330.274999979883 29000293.013000011444 27870463.006000000983 3966825.937999964226 60487.772395677 2024-06-26T18:32:14.986506+00:00 19994330.271000031382 29000293.013000011444 27870463.050000008196 3970098.988999962807 60487.772407153 2024-06-26T18:32:15.978009+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3962962.001000047196 60487.772418812 2024-06-26T18:32:16.985385+00:00 19994330.269999980927 29000293.034000039101 27870463.022999998182 3964160.988999962807 60487.772430282 2024-06-26T18:32:17.976392+00:00 19994330.271000031382 29000292.991999980062 27870462.998999979347 3962918.996000051033 60487.772441942 2024-06-26T18:32:18.983767+00:00 19994330.272999998182 29000292.962999999523 27870462.959000021219 3965086.957000017166 60487.772453411 2024-06-26T18:32:19.974774+00:00 19994330.273999929428 29000293.015000000596 27870463.030999958515 3966787.101999998093 60487.772465071 2024-06-26T18:32:20.982149+00:00 19994330.274999979883 29000292.964000001550 27870462.931000050157 3964346.939999938011 60487.772476541 2024-06-26T18:32:21.973157+00:00 19994330.268000010401 29000293.032000008970 27870463.053999960423 3962027.070999979973 60487.772488201 2024-06-26T18:32:22.980532+00:00 19994330.274000048637 29000292.979999989271 27870462.958000000566 3966779.907999991905 60487.772499860 2024-06-26T18:32:23.987907+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3966052.086000084877 60487.772511330 2024-06-26T18:32:24.978915+00:00 19994330.272999998182 29000292.997999999672 27870463.035000029951 3965105.926999927033 60487.772522990 2024-06-26T18:32:25.986289+00:00 19994330.271999958903 29000293.002000000328 27870462.941999968141 3966083.024999976158 60487.772534465 2024-06-26T18:32:26.977793+00:00 19994330.271000031382 29000293.010000020266 27870463.032000008970 3962266.973000050057 60487.772546119 2024-06-26T18:32:27.984672+00:00 19994330.272999998182 29000292.986000001431 27870462.991000059992 3965344.932000041008 60487.772557595 2024-06-26T18:32:28.976175+00:00 19994330.274999979883 29000292.972999989986 27870462.950999978930 3971125.048999906052 60487.772569254 2024-06-26T18:32:29.983550+00:00 19994330.269999980927 29000293.031000021845 27870463.049000021070 3965354.089000105858 60487.772580724 2024-06-26T18:32:30.974557+00:00 19994330.278000000864 29000293.019999980927 27870463.018000010401 3965509.886999965180 60487.772592383 2024-06-26T18:32:31.981933+00:00 19994330.269000049680 29000293.004000011832 27870462.995999928564 3970969.057000041008 60487.772603854 2024-06-26T18:32:32.972940+00:00 19994330.271000001580 29000292.995000001043 27870463.006999969482 3967296.959999918938 60487.772615513 2024-06-26T18:32:33.980314+00:00 19994330.271000001580 29000293.008999999613 27870463.001000050455 3970419.121000051033 60487.772627166 2024-06-26T18:32:34.987193+00:00 19994330.272999990731 29000292.961999949068 27870462.904999971390 3964709.845000029076 60487.772638642 2024-06-26T18:32:35.978697+00:00 19994330.275000009686 29000293.002000030130 27870463.022999998182 3967731.057999968994 60487.772650296 2024-06-26T18:32:36.985577+00:00 19994330.271000001580 29000293.014999989420 27870463.062000039965 3967968.947999954224 60487.772661772 2024-06-26T18:32:37.977080+00:00 19994330.273999989033 29000292.998000029474 27870463.041999939829 3967626.998000026215 60487.772673431 2024-06-26T18:32:38.984455+00:00 19994330.271000001580 29000293.011000040919 27870462.892000079155 3969302.062999964226 60487.772684901 2024-06-26T18:32:39.975462+00:00 19994330.272999998182 29000292.972999930382 27870463.031000021845 3971057.009000062943 60487.772696561 2024-06-26T18:32:40.982837+00:00 19994330.272999998182 29000293.044000029564 27870463.049999948591 3969400.952000021935 60487.772708030 2024-06-26T18:32:41.973844+00:00 19994330.274000018835 29000293.006999969482 27870462.986999988556 3965346.148000001907 60487.772719690 2024-06-26T18:32:42.981220+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3970929.919999957085 60487.772731344 2024-06-26T18:32:43.988099+00:00 19994330.269999980927 29000292.983999971300 27870462.971999999136 3969851.955999969970 60487.772742820 2024-06-26T18:32:44.979602+00:00 19994330.272000011057 29000293.014000058174 27870462.999000068754 3966957.097000002861 60487.772754479 2024-06-26T18:32:45.986977+00:00 19994330.273999989033 29000292.963999990374 27870462.986999988556 3965052.909000039101 60487.772765954 2024-06-26T18:32:46.978480+00:00 19994330.272000011057 29000292.998999949545 27870463.010999921709 3966962.016999959946 60487.772777609 2024-06-26T18:32:47.985360+00:00 19994330.273999989033 29000293.003000020981 27870463.052000001073 3962437.914000033867 60487.772789084 2024-06-26T18:32:48.976863+00:00 19994330.269999980927 29000292.981000069529 27870462.953000001609 3967144.077000021935 60487.772800738 2024-06-26T18:32:49.983742+00:00 19994330.272999998182 29000293.047999981791 27870463.041999999434 3969822.038999915123 60487.772812214 2024-06-26T18:32:50.975245+00:00 19994330.270000040531 29000293.000999931246 27870462.999000001699 3967185.023000001907 60487.772823873 2024-06-26T18:32:51.982621+00:00 19994330.274999979883 29000293.016000028700 27870463.043000001460 3968886.976000071038 60487.772835343 2024-06-26T18:32:52.973628+00:00 19994330.274999979883 29000292.990000009537 27870462.907999988645 3968719.985999941826 60487.772847002 2024-06-26T18:32:53.981003+00:00 19994330.270000040531 29000292.991000059992 27870463.052999999374 3969627.031000018120 60487.772858656 2024-06-26T18:32:54.987882+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3962545.993999958038 60487.772870132 2024-06-26T18:32:55.979385+00:00 19994330.272999998182 29000293.015000000596 27870462.958000000566 3966687.884000062943 60487.772881791 2024-06-26T18:32:56.986761+00:00 19994330.272999998182 29000292.971999999136 27870463.063999980688 3962160.129999995232 60487.772893261 2024-06-26T18:32:57.977768+00:00 19994330.275000039488 29000293.043000001460 27870462.978000041097 3969759.937000035774 60487.772904920 2024-06-26T18:32:58.985143+00:00 19994330.270999908447 29000292.956999991089 27870463.037999991328 3965766.064000010025 60487.772916391 2024-06-26T18:32:59.976150+00:00 19994330.269999980927 29000292.973000019789 27870462.930999990553 3964067.909999967087 60487.772928050 2024-06-26T18:33:00.983525+00:00 19994330.275000099093 29000293.069999989122 27870463.041000008583 3968603.070999979973 60487.772939520 2024-06-26T18:33:01.974532+00:00 19994330.268999930471 29000292.972999989986 27870462.986000001431 3966728.998000026215 60487.772951180 2024-06-26T18:33:02.981908+00:00 19994330.272999998182 29000293.029000010341 27870463.052999969572 3969591.952999948990 60487.772962655 2024-06-26T18:33:03.973411+00:00 19994330.274000048637 29000292.939000010490 27870462.990000009537 3966627.990000010002 60487.772974309 2024-06-26T18:33:04.980291+00:00 19994330.273999929428 29000293.013000011444 27870462.999000009149 3968476.027000070084 60487.772985968 2024-06-26T18:33:05.987665+00:00 19994330.271000031382 29000293.000999990851 27870462.927999969572 3965562.995000004768 60487.772997438 2024-06-26T18:33:06.978673+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3964541.028999925125 60487.773009098 2024-06-26T18:33:07.986048+00:00 19994330.271000031382 29000292.995000001043 27870463.018999930471 3964464.940999985207 60487.773020568 2024-06-26T18:33:08.977055+00:00 19994330.276000019163 29000293.025000039488 27870462.963999990374 3968560.006000041962 60487.773032227 2024-06-26T18:33:09.984430+00:00 19994330.271999958903 29000292.975999951363 27870463.053000088781 3963848.013000010978 60487.773043697 2024-06-26T18:33:10.975438+00:00 19994330.272999998182 29000293.033000048250 27870463.021999958903 3966975.977999926079 60487.773055356 2024-06-26T18:33:11.982813+00:00 19994330.269000049680 29000292.984999950975 27870462.967000011355 3964100.046000003815 60487.773066832 2024-06-26T18:33:12.974316+00:00 19994330.275999899954 29000293.013999998569 27870463.047000050545 3968330.953000069130 60487.773078486 2024-06-26T18:33:13.981195+00:00 19994330.270000100136 29000293.029000040144 27870463.003999948502 3961903.965000032913 60487.773089962 2024-06-26T18:33:14.972699+00:00 19994330.272999998182 29000292.959999918938 27870463.006000038236 3965117.197999954224 60487.773101616 2024-06-26T18:33:15.979577+00:00 19994330.274999979883 29000293.044000029564 27870462.949000000954 3962981.804999948014 60487.773113275 2024-06-26T18:33:16.986952+00:00 19994330.271000031382 29000292.901000019163 27870462.958999991417 3970977.001000047196 60487.773124745 2024-06-26T18:33:17.977960+00:00 19994330.269999980927 29000293.046000000089 27870463.026999950409 3966679.032999991905 60487.773136404 2024-06-26T18:33:18.985335+00:00 19994330.274999979883 29000292.973000049591 27870463.001999970526 3967911.052999972831 60487.773147875 2024-06-26T18:33:19.976342+00:00 19994330.271999958903 29000293.060999989510 27870463.082000020891 3969707.986000061035 60487.773159534 2024-06-26T18:33:20.983717+00:00 19994330.274000048637 29000292.988999959081 27870462.975000020117 3967125.031000018120 60487.773171004 2024-06-26T18:33:21.974724+00:00 19994330.271000031382 29000293.001000050455 27870462.934000018984 3967617.928999900818 60487.773182663 2024-06-26T18:33:22.982100+00:00 19994330.270999908447 29000293.020999908447 27870463.108000040054 3966002.994000076782 60487.773194133 2024-06-26T18:33:23.973107+00:00 19994330.272999998182 29000292.984000090510 27870462.917999979109 3961284.174000024796 60487.773205793 2024-06-26T18:33:24.980482+00:00 19994330.272000070661 29000293.029999971390 27870463.032999988645 3969086.850999999791 60487.773217446 2024-06-26T18:33:25.987361+00:00 19994330.274000000209 29000292.965000029653 27870462.963999990374 3963292.039000000805 60487.773228922 2024-06-26T18:33:26.978865+00:00 19994330.274999998510 29000292.997999910265 27870463.046000000089 3964789.946999999229 60487.773240582 2024-06-26T18:33:27.986240+00:00 19994330.271000001580 29000292.989000078291 27870462.970999989659 3963963.059000002220 60487.773252051 2024-06-26T18:33:28.977247+00:00 19994330.269000001252 29000292.982999920845 27870462.953000009060 3961683.974999998230 60487.773263711 2024-06-26T18:33:29.984621+00:00 19994330.276999998838 29000293.024000048637 27870463.033999990672 3964923.180000000168 60487.773275181 2024-06-26T18:33:30.975628+00:00 19994330.272999998182 29000292.993000030518 27870463.055999990553 3969321.799000001978 60487.773286840 2024-06-26T18:33:31.983004+00:00 19994330.270000010729 29000292.982999920845 27870462.939000010490 3969962.100999999791 60487.773298316 2024-06-26T18:33:32.974507+00:00 19994330.272999998182 29000293.002000000328 27870463.016999989748 3967944.938000001013 60487.773309970 2024-06-26T18:33:33.981387+00:00 19994330.271999981254 29000293.006000000983 27870462.976000010967 3968804.957999996841 60487.773321440 2024-06-26T18:33:34.972394+00:00 19994330.277000010014 29000292.991999998689 27870463.004000011832 3967711.017999999225 60487.773333099 2024-06-26T18:33:35.979769+00:00 19994330.266999989748 29000293.007000010461 27870463.015999969095 3969215.987999998033 60487.773344759 2024-06-26T18:33:36.987144+00:00 19994330.274000018835 29000293.017999980599 27870463.004000011832 3967001.032999999821 60487.773356229 2024-06-26T18:33:37.978151+00:00 19994330.272999968380 29000293.041000008583 27870463.021000031382 3964868.020000002813 60487.773367888 2024-06-26T18:33:38.985527+00:00 19994330.272999998182 29000292.937000010163 27870462.926999989897 3966356.002999999095 60487.773379358 2024-06-26T18:33:39.976534+00:00 19994330.270000040531 29000293.048999991268 27870463.032000008970 3962861.918000005186 60487.773391018 2024-06-26T18:33:40.983909+00:00 19994330.273999989033 29000292.980000019073 27870463.034999970347 3969850.210000000894 60487.773402493 2024-06-26T18:33:41.975412+00:00 19994330.271999958903 29000292.988999959081 27870462.959000051022 3967367.910999997985 60487.773414147 2024-06-26T18:33:42.982292+00:00 19994330.276000019163 29000293.018999990076 27870463.017999950796 3967178.906999989878 60487.773425623 2024-06-26T18:33:43.973795+00:00 19994330.269999980927 29000292.977000001818 27870462.958000000566 3969310.988000005018 60487.773437276 2024-06-26T18:33:44.980674+00:00 19994330.270000040531 29000293.022999998182 27870463.019000049680 3969996.072999998927 60487.773448752 2024-06-26T18:33:45.972177+00:00 19994330.275999959558 29000292.987000048161 27870462.982999920845 3967305.978000000119 60487.773460411 2024-06-26T18:33:46.979552+00:00 19994330.271000031382 29000292.984999950975 27870462.989000078291 3966609.011000006925 60487.773472065 2024-06-26T18:33:47.986431+00:00 19994330.274999979883 29000293.022999998182 27870463.100999951363 3961757.913999990094 60487.773483541 2024-06-26T18:33:48.977935+00:00 19994330.271000031382 29000292.964000049978 27870462.950999978930 3971196.018000007141 60487.773495195 2024-06-26T18:33:49.984814+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3966966.936999992002 60487.773506670 2024-06-26T18:33:50.976317+00:00 19994330.269999980927 29000293.008000019938 27870463.050000071526 3964909.101000010967 60487.773518324 2024-06-26T18:33:51.983196+00:00 19994330.274999979883 29000292.982999920845 27870462.977000001818 3964205.023999989033 60487.773529800 2024-06-26T18:33:52.974699+00:00 19994330.274999979883 29000293.012000080198 27870462.990999940783 3963548.019000009168 60487.773541459 2024-06-26T18:33:53.982075+00:00 19994330.270000100136 29000292.986999988556 27870462.963999990374 3968361.967999995220 60487.773552929 2024-06-26T18:33:54.973082+00:00 19994330.271999958903 29000293.004999998957 27870462.986000061035 3966849.009000002872 60487.773564589 2024-06-26T18:33:55.980457+00:00 19994330.271999958903 29000293.018000010401 27870463.016000028700 3967608.937999994028 60487.773576058 2024-06-26T18:33:56.971464+00:00 19994330.272999998182 29000292.960999969393 27870463.034999970347 3966606.995999991894 60487.773587718 2024-06-26T18:33:57.978839+00:00 19994330.272999998182 29000293.029000040144 27870462.957000020891 3968190.987000017893 60487.773599372 2024-06-26T18:33:58.985718+00:00 19994330.274000048637 29000293.014999989420 27870463.029999971390 3965648.030999987852 60487.773610848 2024-06-26T18:33:59.977222+00:00 19994330.271999958903 29000292.962999939919 27870463.008999940008 3960885.096000016201 60487.773622507 2024-06-26T18:34:00.984597+00:00 19994330.271000031382 29000293.036000009626 27870463.018000010401 3964589.851999998093 60487.773633977 2024-06-26T18:34:01.975604+00:00 19994330.271999958903 29000292.995000001043 27870462.963999990374 3966972.104000002146 60487.773645636 2024-06-26T18:34:02.982979+00:00 19994330.275000099093 29000293.003000020981 27870462.998000029474 3962950.011999994982 60487.773657106 2024-06-26T18:34:03.973987+00:00 19994330.273999929428 29000293.034000039101 27870463.083000060171 3964746.972000002861 60487.773668766 2024-06-26T18:34:04.981362+00:00 19994330.272999998182 29000292.973999980837 27870462.937999960035 3965633.055000007153 60487.773680236 2024-06-26T18:34:05.972369+00:00 19994330.268000010401 29000292.991999980062 27870462.995000001043 3963438.938999981154 60487.773691895 2024-06-26T18:34:06.979744+00:00 19994330.274000048637 29000293.011000040919 27870463.076000001281 3966137.025999993086 60487.773703549 2024-06-26T18:34:07.986623+00:00 19994330.273999929428 29000292.952000018209 27870462.861000001431 3964285.978000015020 60487.773715025 2024-06-26T18:34:08.978126+00:00 19994330.269999980927 29000293.046999931335 27870463.072999998927 3966575.067000002135 60487.773726678 2024-06-26T18:34:09.985006+00:00 19994330.272000070661 29000292.951999999583 27870462.949999991804 3961946.963999987114 60487.773738154 2024-06-26T18:34:10.976509+00:00 19994330.274999979883 29000293.063000001013 27870463.036000009626 3969687.932000011206 60487.773749808 2024-06-26T18:34:11.983388+00:00 19994330.271999958903 29000292.960999999195 27870462.960000008345 3967249.071000009775 60487.773761284 2024-06-26T18:34:12.974892+00:00 19994330.270000100136 29000292.986000001431 27870463.039999991655 3970199.053000003099 60487.773772937 2024-06-26T18:34:13.981771+00:00 19994330.270999908447 29000292.971999999136 27870462.941999968141 3963342.921999990940 60487.773784413 2024-06-26T18:34:14.973274+00:00 19994330.275000099093 29000293.069999989122 27870463.057000041008 3963521.028999983799 60487.773796067 2024-06-26T18:34:15.980153+00:00 19994330.271999958903 29000292.985000010580 27870462.986999988556 3967491.001000016928 60487.773807542 2024-06-26T18:34:16.971656+00:00 19994330.276000019163 29000292.982999980450 27870463.032000008970 3966214.962999999989 60487.773819202 2024-06-26T18:34:17.979032+00:00 19994330.268000010401 29000292.969000041485 27870462.951999958605 3962268.025999993086 60487.773830855 2024-06-26T18:34:18.985911+00:00 19994330.276000019163 29000292.992999970913 27870463.008000019938 3963870.981999992859 60487.773842331 2024-06-26T18:34:19.977414+00:00 19994330.271000001580 29000293.010999981314 27870462.995999988168 3968527.974999994040 60487.773853985 2024-06-26T18:34:20.984293+00:00 19994330.271999999881 29000293.022999998182 27870463.059000018984 3964800.002000004053 60487.773865460 2024-06-26T18:34:21.975796+00:00 19994330.274000000209 29000293.022000011057 27870463.000000000000 3969205.045000017155 60487.773877120 2024-06-26T18:34:22.983171+00:00 19994330.271999999881 29000292.988000039011 27870462.934999998659 3963775.979999988806 60487.773888590 2024-06-26T18:34:23.974178+00:00 19994330.271999999881 29000292.984999950975 27870463.028000000864 3969200.067000002135 60487.773900250 2024-06-26T18:34:24.981554+00:00 19994330.271999999881 29000292.981999989599 27870462.990000009537 3968002.925999999046 60487.773911719 2024-06-26T18:34:25.972561+00:00 19994330.276999998838 29000293.048000041395 27870463.011000040919 3964431.883000016212 60487.773923379 2024-06-26T18:34:26.979936+00:00 19994330.272000011057 29000293.011999960989 27870463.024999979883 3967744.032999991905 60487.773934849 2024-06-26T18:34:27.970943+00:00 19994330.269999980927 29000292.971000079066 27870462.975000020117 3970211.030999987852 60487.773946508 2024-06-26T18:34:28.978319+00:00 19994330.271000001580 29000293.000999931246 27870462.962999939919 3969832.038000016939 60487.773958162 2024-06-26T18:34:29.985198+00:00 19994330.274000018835 29000292.991000059992 27870463.080999970436 3963172.044000000227 60487.773969638 2024-06-26T18:34:30.976702+00:00 19994330.271000001580 29000292.974999900907 27870462.900000099093 3963653.954999982845 60487.773981297 2024-06-26T18:34:31.984076+00:00 19994330.274999979883 29000293.042000059038 27870463.041999939829 3967631.013999999035 60487.773992767 2024-06-26T18:34:32.975083+00:00 19994330.270000040531 29000292.968999978155 27870462.970000028610 3966955.011000037193 60487.774004427 2024-06-26T18:34:33.982458+00:00 19994330.273999989033 29000292.968000050634 27870463.021000031382 3968525.020999968052 60487.774015903 2024-06-26T18:34:34.973962+00:00 19994330.272000011057 29000293.056999921799 27870463.021999958903 3964101.933000028133 60487.774027556 2024-06-26T18:34:35.980841+00:00 19994330.272999998182 29000293.008000019938 27870463.054999951273 3969737.053999959957 60487.774039032 2024-06-26T18:34:36.972344+00:00 19994330.274999979883 29000292.989000078291 27870462.944000009447 3969487.897000014782 60487.774050686 2024-06-26T18:34:37.979223+00:00 19994330.268999990076 29000293.025999899954 27870463.011000040919 3967590.015999972820 60487.774062161 2024-06-26T18:34:38.970726+00:00 19994330.272999998182 29000292.953999999911 27870462.973999980837 3965683.046000003815 60487.774073821 2024-06-26T18:34:39.978102+00:00 19994330.272000011057 29000293.009999990463 27870463.002000089735 3966730.020000040997 60487.774085474 2024-06-26T18:34:40.984981+00:00 19994330.274999979883 29000293.036000009626 27870463.035999890417 3968759.995999991894 60487.774096950 2024-06-26T18:34:41.976484+00:00 19994330.271000031382 29000292.976000070572 27870462.969000101089 3966839.106000006199 60487.774108604 2024-06-26T18:34:42.983363+00:00 19994330.272999998182 29000292.977999929339 27870462.959999918938 3965958.942999958992 60487.774120079 2024-06-26T18:34:43.974867+00:00 19994330.273999989033 29000293.025000099093 27870463.035999998450 3966743.955000042915 60487.774131739 2024-06-26T18:34:44.982242+00:00 19994330.269999980927 29000292.996999979019 27870463.018000010401 3961948.983999968041 60487.774143209 2024-06-26T18:34:45.973248+00:00 19994330.268999990076 29000292.985999941826 27870462.966999989003 3966612.014999986161 60487.774154868 2024-06-26T18:34:46.980625+00:00 19994330.279000040144 29000293.041999999434 27870463.042000010610 3965774.985000013839 60487.774166338 2024-06-26T18:34:47.971631+00:00 19994330.273999929428 29000292.949000000954 27870462.983999978751 3963510.967999995220 60487.774177998 2024-06-26T18:34:48.979006+00:00 19994330.271000031382 29000292.984999999404 27870462.974000010639 3968016.024000049103 60487.774189657 2024-06-26T18:34:49.986382+00:00 19994330.269000049680 29000293.014000009745 27870463.020000010729 3965994.117999970913 60487.774201127 2024-06-26T18:34:50.977389+00:00 19994330.272999998182 29000293.007999990135 27870463.021000001580 3966127.897000014782 60487.774212786 2024-06-26T18:34:51.984764+00:00 19994330.274999979883 29000293.023999989033 27870462.993999991566 3965794.986000000965 60487.774224262 2024-06-26T18:34:52.976267+00:00 19994330.271000031382 29000293.002000000328 27870462.978000018746 3964822.988999962807 60487.774235916 2024-06-26T18:34:53.983147+00:00 19994330.275999899954 29000292.999000009149 27870463.057999968529 3966613.958999990951 60487.774247392 2024-06-26T18:34:54.974650+00:00 19994330.268000010401 29000293.021999981254 27870463.002000030130 3965989.076000034809 60487.774259046 2024-06-26T18:34:55.981529+00:00 19994330.272000070661 29000292.974000040442 27870462.957000020891 3965639.003000020981 60487.774270521 2024-06-26T18:34:56.973032+00:00 19994330.273999929428 29000293.015999969095 27870463.022999998182 3966806.983999968041 60487.774282181 2024-06-26T18:34:57.980407+00:00 19994330.276000019163 29000292.963999990374 27870462.969999969006 3966783.032000004780 60487.774293651 2024-06-26T18:34:58.971414+00:00 19994330.272000070661 29000293.021000031382 27870463.017000019550 3964423.963999987114 60487.774305310 2024-06-26T18:34:59.978790+00:00 19994330.269999980927 29000292.977999988943 27870463.002999961376 3964658.981000006199 60487.774316964 2024-06-26T18:35:00.985669+00:00 19994330.274999979883 29000292.991000000387 27870462.974000040442 3968659.018000007141 60487.774328439 2024-06-26T18:35:01.977171+00:00 19994330.266999959946 29000293.037000000477 27870463.050999939442 3963906.008000016212 60487.774340093 2024-06-26T18:35:02.984051+00:00 19994330.277000069618 29000293.031000021845 27870463.019000049680 3969757.039999961853 60487.774351569 2024-06-26T18:35:03.975555+00:00 19994330.272999998182 29000292.911000009626 27870462.911000009626 3964899.899000049103 60487.774363228 2024-06-26T18:35:04.982930+00:00 19994330.272999998182 29000293.070999979973 27870463.059999939054 3962201.118999958038 60487.774374698 2024-06-26T18:35:05.973937+00:00 19994330.270999908447 29000292.978000041097 27870463.008000019938 3966773.882000029087 60487.774386358 2024-06-26T18:35:06.981312+00:00 19994330.271000031382 29000293.048999909312 27870463.067000031471 3963468.134000002872 60487.774397828 2024-06-26T18:35:07.972319+00:00 19994330.272999998182 29000292.963000059128 27870462.947000030428 3964250.928999959957 60487.774409487 2024-06-26T18:35:08.979694+00:00 19994330.272999998182 29000292.937999960035 27870462.939000010490 3963099.974000037182 60487.774420957 2024-06-26T18:35:09.970702+00:00 19994330.274999979883 29000293.031000021845 27870463.005999919027 3968278.013000010978 60487.774432617 2024-06-26T18:35:10.978077+00:00 19994330.271000031382 29000293.037000060081 27870463.006000038236 3965571.986999989022 60487.774444276 2024-06-26T18:35:11.985452+00:00 19994330.269000049680 29000292.942999958992 27870463.018000010401 3966252.050000011921 60487.774455746 2024-06-26T18:35:12.976459+00:00 19994330.273999929428 29000293.026000019163 27870462.934999939054 3966681.926999986172 60487.774467405 2024-06-26T18:35:13.983834+00:00 19994330.274000000209 29000293.011999960989 27870463.069000009447 3970444.060999989975 60487.774478876 2024-06-26T18:35:14.974841+00:00 19994330.271000001580 29000292.998000029474 27870462.989000078291 3967298.962000011932 60487.774490535 2024-06-26T18:35:15.982217+00:00 19994330.273000009358 29000293.019999980927 27870463.012999888510 3964303.990000010002 60487.774502011 2024-06-26T18:35:16.973720+00:00 19994330.274999991059 29000292.986999988556 27870463.018000010401 3963004.095999956131 60487.774513664 2024-06-26T18:35:17.980599+00:00 19994330.271000001580 29000293.044999960810 27870463.015000101179 3962381.925999999046 60487.774525140 2024-06-26T18:35:18.972103+00:00 19994330.271000001580 29000292.971999999136 27870462.965999960899 3964916.027000010014 60487.774536794 2024-06-26T18:35:19.978982+00:00 19994330.277000010014 29000292.965000029653 27870462.998999949545 3964431.967999995220 60487.774548269 2024-06-26T18:35:20.970485+00:00 19994330.271000001580 29000292.958000060171 27870462.912000060081 3964859.062000035774 60487.774559923 2024-06-26T18:35:21.977364+00:00 19994330.271000001580 29000293.040999889374 27870463.055999990553 3968602.941999971867 60487.774571583 2024-06-26T18:35:22.984739+00:00 19994330.273999989033 29000292.999000068754 27870462.993999999017 3965295.021000028122 60487.774583053 2024-06-26T18:35:23.975746+00:00 19994330.269000019878 29000293.021999999881 27870462.997999999672 3963841.997999966145 60487.774594712 2024-06-26T18:35:24.983121+00:00 19994330.274999979883 29000292.945999991149 27870463.011000011116 3964190.961000024807 60487.774606182 2024-06-26T18:35:25.974129+00:00 19994330.270000040531 29000293.032000008970 27870463.010000009090 3961315.965999960899 60487.774617841 2024-06-26T18:35:26.981504+00:00 19994330.274999979883 29000292.929999988526 27870462.945999979973 3963722.112000048161 60487.774629312 2024-06-26T18:35:27.972511+00:00 19994330.270999971777 29000293.076000008732 27870463.039000000805 3964471.937999964226 60487.774640971 2024-06-26T18:35:28.979886+00:00 19994330.275000039488 29000293.021999981254 27870463.026000019163 3964526.046999990940 60487.774652447 2024-06-26T18:35:29.971389+00:00 19994330.268000010401 29000293.011000011116 27870463.015999969095 3966222.986000000965 60487.774664100 2024-06-26T18:35:30.978269+00:00 19994330.275999959558 29000293.001000020653 27870462.976000010967 3966812.041000009049 60487.774675759 2024-06-26T18:35:31.985644+00:00 19994330.272999998182 29000292.983000010252 27870462.999000009149 3967295.872000039089 60487.774687230 2024-06-26T18:35:32.976651+00:00 19994330.272999998182 29000292.992999970913 27870463.005999978632 3966703.109999955166 60487.774698889 2024-06-26T18:35:33.984026+00:00 19994330.271000031382 29000292.981000009924 27870462.991000000387 3965394.064999998081 60487.774710359 2024-06-26T18:35:34.975033+00:00 19994330.272000011057 29000292.991999980062 27870463.020000040531 3967377.951000034809 60487.774722019 2024-06-26T18:35:35.982408+00:00 19994330.272999998182 29000293.045000020415 27870462.995999988168 3961286.020999968052 60487.774733488 2024-06-26T18:35:36.973416+00:00 19994330.271999958903 29000292.981999989599 27870462.988999959081 3966078.956000030041 60487.774745148 2024-06-26T18:35:37.980791+00:00 19994330.275000039488 29000292.991999980062 27870463.031000021845 3965188.009999989998 60487.774756624 2024-06-26T18:35:38.972294+00:00 19994330.269999980927 29000292.981000009924 27870462.949999991804 3965301.895000040997 60487.774768278 2024-06-26T18:35:39.979173+00:00 19994330.273000061512 29000293.040000021458 27870462.998000029474 3965152.182999968994 60487.774779753 2024-06-26T18:35:40.970677+00:00 19994330.270999908447 29000293.022999938577 27870463.053000029176 3970852.766999959946 60487.774791407 2024-06-26T18:35:41.977556+00:00 19994330.276000019163 29000292.946000099182 27870462.987999919802 3970728.101999998093 60487.774803066 2024-06-26T18:35:42.984931+00:00 19994330.272999998182 29000293.029999971390 27870462.928000088781 3967782.001000047196 60487.774814536 2024-06-26T18:35:43.975938+00:00 19994330.271000031382 29000292.977999929339 27870463.081999901682 3970619.914999961853 60487.774826196 2024-06-26T18:35:44.983313+00:00 19994330.271000031382 29000293.005000110716 27870462.970000028610 3966593.011000037193 60487.774837666 2024-06-26T18:35:45.974321+00:00 19994330.272999998182 29000293.032999988645 27870463.054000020027 3961564.123000026215 60487.774849325 2024-06-26T18:35:46.981696+00:00 19994330.273999929428 29000292.949000000954 27870462.927000049502 3968160.005999923218 60487.774860801 2024-06-26T18:35:47.973199+00:00 19994330.272999998182 29000293.024999979883 27870463.034999970347 3963956.950000048149 60487.774872455 2024-06-26T18:35:48.980078+00:00 19994330.272999998182 29000292.985999941826 27870462.927999969572 3964441.016000031959 60487.774883931 2024-06-26T18:35:49.971581+00:00 19994330.272000070661 29000293.001999970526 27870463.072000030428 3964016.871999979019 60487.774895584 2024-06-26T18:35:50.978460+00:00 19994330.270999908447 29000293.008000019938 27870463.006000038236 3966558.177999972831 60487.774907060 2024-06-26T18:35:51.969964+00:00 19994330.272999998182 29000292.977000001818 27870462.959999918938 3964159.937999964226 60487.774918719 2024-06-26T18:35:52.977339+00:00 19994330.274999979883 29000292.999000068754 27870463.006000038236 3962866.031000018120 60487.774930373 2024-06-26T18:35:53.984218+00:00 19994330.270000100136 29000293.067000031471 27870463.021000031382 3966456.055000067223 60487.774941849 2024-06-26T18:35:54.975721+00:00 19994330.272999998182 29000292.934999939054 27870462.987999919802 3963388.949999928009 60487.774953502 2024-06-26T18:35:55.982601+00:00 19994330.271999958903 29000292.993999961764 27870462.971999999136 3965347.990000010002 60487.774964978 2024-06-26T18:35:56.974105+00:00 19994330.271999958903 29000292.980000019073 27870462.968000050634 3968334.017000079155 60487.774976637 2024-06-26T18:35:57.981479+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3966089.879999995232 60487.774988107 2024-06-26T18:35:58.972486+00:00 19994330.274000048637 29000293.025000099093 27870463.011999960989 3969835.098999977112 60487.774999767 2024-06-26T18:35:59.979861+00:00 19994330.271000031382 29000292.977000001818 27870463.009000059217 3965593.944999932777 60487.775011237 2024-06-26T18:36:00.970868+00:00 19994330.272999998182 29000293.024000000209 27870463.019000001252 3965572.984000086784 60487.775022896 2024-06-26T18:36:01.978244+00:00 19994330.270999908447 29000292.997999999672 27870462.970000009984 3966722.059999942780 60487.775034366 2024-06-26T18:36:02.969251+00:00 19994330.271000031382 29000293.027000010014 27870463.062999989837 3970036.047999978065 60487.775046026 2024-06-26T18:36:03.976626+00:00 19994330.278000000864 29000292.986999999732 27870462.971999999136 3959602.920000075828 60487.775057685 2024-06-26T18:36:04.984001+00:00 19994330.272999998182 29000293.011999990791 27870463.021000001580 3962429.041999936104 60487.775069155 2024-06-26T18:36:05.975009+00:00 19994330.271000031382 29000292.960999999195 27870462.921000000089 3960962.937000035774 60487.775080814 2024-06-26T18:36:06.982384+00:00 19994330.271000001580 29000292.986999988556 27870462.949000000954 3965399.042999982834 60487.775092290 2024-06-26T18:36:07.973887+00:00 19994330.271999999881 29000293.020000010729 27870463.095999989659 3964564.014999986161 60487.775103944 2024-06-26T18:36:08.980766+00:00 19994330.271000009030 29000293.015000019222 27870462.996000021696 3963070.003000020981 60487.775115420 2024-06-26T18:36:09.972269+00:00 19994330.274999998510 29000292.990000009537 27870463.000000000000 3962956.945999979973 60487.775127074 2024-06-26T18:36:10.979149+00:00 19994330.274000000209 29000293.002999961376 27870462.929000020027 3963725.151000022888 60487.775138549 2024-06-26T18:36:11.970652+00:00 19994330.269999999553 29000292.999000009149 27870463.050999999046 3959362.840000032913 60487.775150203 2024-06-26T18:36:12.977531+00:00 19994330.271000009030 29000293.053000029176 27870463.085999969393 3960963.059999942780 60487.775161862 2024-06-26T18:36:13.984906+00:00 19994330.271999981254 29000292.963999990374 27870462.958999991417 3965905.985000013839 60487.775173333 2024-06-26T18:36:14.975913+00:00 19994330.277000010014 29000292.962999999523 27870462.993000030518 3962822.013999938965 60487.775184992 2024-06-26T18:36:15.983288+00:00 19994330.272999998182 29000293.023999989033 27870462.995999988168 3963280.918000102043 60487.775196468 2024-06-26T18:36:16.974792+00:00 19994330.271000001580 29000293.004000011832 27870462.978999968618 3958162.136999965180 60487.775208121 2024-06-26T18:36:17.981671+00:00 19994330.273999989033 29000293.055999930948 27870463.069000009447 3957807.921000003815 60487.775219597 2024-06-26T18:36:18.973174+00:00 19994330.268999990076 29000292.929000020027 27870462.890999969095 3962422.042999982834 60487.775231251 2024-06-26T18:36:19.980053+00:00 19994330.275000009686 29000293.004000071436 27870463.032000061125 3963711.021999955177 60487.775242726 2024-06-26T18:36:20.971557+00:00 19994330.269999980927 29000293.013000011444 27870463.014999989420 3963568.929000020027 60487.775254380 2024-06-26T18:36:21.978436+00:00 19994330.272000011057 29000293.007999900728 27870463.026999950409 3966670.960000038147 60487.775265856 2024-06-26T18:36:22.969939+00:00 19994330.276000019163 29000292.971000079066 27870462.900000099093 3964104.972000002861 60487.775277509 2024-06-26T18:36:23.976818+00:00 19994330.270999971777 29000293.008000019938 27870463.036999940872 3960118.151999949943 60487.775289169 2024-06-26T18:36:24.984193+00:00 19994330.268000010401 29000293.006999969482 27870463.047000050545 3963090.916000009049 60487.775300645 2024-06-26T18:36:25.975697+00:00 19994330.278999980539 29000293.000000000000 27870462.982999920845 3960859.021000028122 60487.775312298 2024-06-26T18:36:26.982576+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3965374.973000050057 60487.775323774 2024-06-26T18:36:27.974079+00:00 19994330.276000019163 29000293.009999990463 27870462.995999928564 3963012.046999930870 60487.775335428 2024-06-26T18:36:28.980958+00:00 19994330.266999959946 29000293.016000028700 27870463.011000040919 3959908.937000035774 60487.775346904 2024-06-26T18:36:29.972462+00:00 19994330.273999989033 29000292.981999989599 27870463.050999999046 3964978.945999979973 60487.775358557 2024-06-26T18:36:30.979340+00:00 19994330.272000011057 29000293.000999931246 27870462.944000009447 3967218.136000037193 60487.775370033 2024-06-26T18:36:31.970844+00:00 19994330.273999989033 29000292.971000079066 27870463.050000071526 3964316.945999979973 60487.775381692 2024-06-26T18:36:32.978219+00:00 19994330.272000011057 29000293.039000030607 27870462.949000000954 3963425.004999995232 60487.775393162 2024-06-26T18:36:33.969226+00:00 19994330.272999998182 29000292.995999928564 27870463.009999990463 3964334.985000013839 60487.775404822 2024-06-26T18:36:34.976601+00:00 19994330.271999958903 29000292.978999968618 27870462.978999968618 3959735.032999991905 60487.775416476 2024-06-26T18:36:35.983480+00:00 19994330.270000100136 29000293.012000080198 27870463.004999998957 3961379.082000017166 60487.775427951 2024-06-26T18:36:36.974984+00:00 19994330.278000000864 29000292.985999941826 27870462.975000020117 3963352.894999980927 60487.775439605 2024-06-26T18:36:37.981863+00:00 19994330.271999958903 29000292.945999998599 27870462.964999910444 3966288.039999961853 60487.775451081 2024-06-26T18:36:38.973366+00:00 19994330.271000031382 29000293.044000010937 27870463.069000009447 3964154.935000061989 60487.775462735 2024-06-26T18:36:39.980245+00:00 19994330.271000031382 29000293.007999990135 27870462.971000000834 3959851.024999976158 60487.775474210 2024-06-26T18:36:40.971748+00:00 19994330.272999998182 29000293.034000009298 27870463.065000001341 3967538.953999996185 60487.775485864 2024-06-26T18:36:41.978628+00:00 19994330.272999878973 29000292.999999988824 27870462.969000000507 3967321.078999996185 60487.775497340 2024-06-26T18:36:42.970131+00:00 19994330.272999998182 29000292.945000018924 27870462.957999989390 3960619.990000010002 60487.775508999 2024-06-26T18:36:43.977506+00:00 19994330.272999998182 29000293.024999979883 27870463.032000008970 3961297.049999951851 60487.775520653 2024-06-26T18:36:44.984385+00:00 19994330.272000070661 29000292.988000009209 27870462.964000020176 3965710.940000057220 60487.775532128 2024-06-26T18:36:45.975888+00:00 19994330.274999979883 29000293.033999979496 27870463.051999989897 3962822.998999952804 60487.775543782 2024-06-26T18:36:46.982767+00:00 19994330.266999959946 29000292.991000059992 27870462.972999989986 3964245.980000019073 60487.775555258 2024-06-26T18:36:47.974271+00:00 19994330.277000069618 29000293.006999969482 27870463.018999990076 3965731.998000026215 60487.775566911 2024-06-26T18:36:48.981150+00:00 19994330.271000031382 29000292.995999988168 27870462.991000000387 3967935.988999962807 60487.775578387 2024-06-26T18:36:49.972653+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3962221.032000064850 60487.775590047 2024-06-26T18:36:50.980028+00:00 19994330.270999908447 29000292.952999949455 27870462.947000030428 3966200.969999908935 60487.775601516 2024-06-26T18:36:51.971036+00:00 19994330.274000048637 29000293.015000049025 27870463.013000011444 3966500.011000037193 60487.775613176 2024-06-26T18:36:52.978411+00:00 19994330.271000031382 29000292.969999969006 27870462.988999959081 3967448.041000009049 60487.775624646 2024-06-26T18:36:53.969418+00:00 19994330.274999979883 29000293.027000010014 27870463.003000020981 3966878.001000047196 60487.775636306 2024-06-26T18:36:54.976793+00:00 19994330.274999979883 29000292.986000001431 27870462.950999978930 3964813.958999990951 60487.775647959 2024-06-26T18:36:55.983672+00:00 19994330.269000049680 29000292.988999959081 27870463.021000031382 3965950.982999920845 60487.775659435 2024-06-26T18:36:56.975175+00:00 19994330.268999930471 29000293.049000021070 27870463.064000010490 3965437.027000070084 60487.775671094 2024-06-26T18:36:57.982551+00:00 19994330.274000048637 29000292.977000001818 27870462.992000039667 3961233.049000024796 60487.775682564 2024-06-26T18:36:58.973558+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3962654.971999884117 60487.775694224 2024-06-26T18:36:59.980933+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3961283.088000059128 60487.775705699 2024-06-26T18:37:00.972436+00:00 19994330.271999999881 29000292.962000008672 27870463.009999990463 3966968.815999985207 60487.775717353 2024-06-26T18:37:01.979315+00:00 19994330.271000001580 29000293.062999960035 27870462.982999920845 3963571.039000033867 60487.775728829 2024-06-26T18:37:02.970819+00:00 19994330.272000011057 29000293.021000031382 27870463.077000018209 3965479.087000011932 60487.775740483 2024-06-26T18:37:03.977698+00:00 19994330.272999998182 29000292.983999971300 27870463.004999998957 3963892.998999952804 60487.775751959 2024-06-26T18:37:04.969200+00:00 19994330.273999989033 29000293.049000021070 27870462.963999990374 3964243.891000031959 60487.775763612 2024-06-26T18:37:05.976080+00:00 19994330.271999999881 29000292.950999978930 27870462.986000061035 3963860.100999950897 60487.775775271 2024-06-26T18:37:06.983455+00:00 19994330.271000009030 29000292.978000041097 27870463.021000031382 3963883.986999989022 60487.775786747 2024-06-26T18:37:07.974959+00:00 19994330.271999981254 29000293.021000031382 27870462.988999959081 3963054.979000092018 60487.775798401 2024-06-26T18:37:08.981838+00:00 19994330.274000018835 29000292.987999919802 27870463.006000038236 3969786.015999913216 60487.775809877 2024-06-26T18:37:09.973341+00:00 19994330.275999989361 29000293.012000080198 27870462.992999911308 3960462.996999979019 60487.775821530 2024-06-26T18:37:10.980220+00:00 19994330.271000001580 29000293.021999958903 27870462.944000009447 3970455.982000112999 60487.775833006 2024-06-26T18:37:11.971723+00:00 19994330.272999998182 29000292.990999940783 27870463.052000049502 3963534.898000001907 60487.775844665 2024-06-26T18:37:12.979098+00:00 19994330.271000001580 29000292.980000019073 27870462.978000041097 3961368.160999894142 60487.775856135 2024-06-26T18:37:13.970106+00:00 19994330.269999980927 29000293.000000000000 27870462.980999950320 3963602.010000110138 60487.775867795 2024-06-26T18:37:14.977481+00:00 19994330.275000039488 29000293.000999998301 27870463.018000010401 3963877.899999976158 60487.775879265 2024-06-26T18:37:15.968488+00:00 19994330.272999998182 29000293.030999999493 27870463.065999981016 3963139.100999950897 60487.775890925 2024-06-26T18:37:16.975863+00:00 19994330.271999958903 29000292.966000009328 27870462.960999969393 3965317.925000071991 60487.775902578 2024-06-26T18:37:17.982742+00:00 19994330.272000011057 29000293.015000000596 27870462.964999999851 3965940.013999938965 60487.775914054 2024-06-26T18:37:18.974246+00:00 19994330.272999998182 29000292.983000010252 27870463.041999999434 3968733.940999985207 60487.775925713 2024-06-26T18:37:19.981621+00:00 19994330.273999989033 29000293.056999981403 27870463.050000000745 3965303.069000006188 60487.775937183 2024-06-26T18:37:20.972628+00:00 19994330.272000011057 29000292.939000010490 27870462.903999999166 3957908.029999970924 60487.775948843 2024-06-26T18:37:21.980003+00:00 19994330.272000011057 29000293.015999998897 27870463.043000001460 3965888.030000091065 60487.775960313 2024-06-26T18:37:22.971011+00:00 19994330.272999998182 29000292.960999999195 27870462.939000010490 3960596.106999992859 60487.775971972 2024-06-26T18:37:23.978386+00:00 19994330.269999980927 29000292.991999980062 27870463.011999990791 3962079.894999980927 60487.775983448 2024-06-26T18:37:24.969889+00:00 19994330.273999989033 29000293.059000018984 27870463.052999999374 3960786.944000006188 60487.775995101 2024-06-26T18:37:25.976768+00:00 19994330.272000011057 29000293.015999969095 27870462.991000000387 3962133.003999948967 60487.776006571 2024-06-26T18:37:26.967775+00:00 19994330.272999998182 29000292.962999999523 27870462.996000021696 3964146.017000079155 60487.776018231 2024-06-26T18:37:27.975150+00:00 19994330.276000019163 29000293.017000019550 27870462.971999999136 3964175.947999954224 60487.776029890 2024-06-26T18:37:28.982526+00:00 19994330.271999958903 29000292.988000039011 27870463.037000000477 3960036.039000033867 60487.776041361 2024-06-26T18:37:29.973533+00:00 19994330.271000031382 29000292.974999960512 27870462.967000011355 3965690.987999916077 60487.776053020 2024-06-26T18:37:30.980908+00:00 19994330.269000049680 29000293.064000010490 27870463.094999969006 3961139.064000010025 60487.776064496 2024-06-26T18:37:31.972411+00:00 19994330.275999899954 29000292.966000020504 27870462.943000018597 3964335.952000021935 60487.776076149 2024-06-26T18:37:32.979291+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3959311.868000030983 60487.776087625 2024-06-26T18:37:33.970794+00:00 19994330.272000070661 29000292.949000000954 27870462.952000018209 3961316.067999958992 60487.776099279 2024-06-26T18:37:34.977673+00:00 19994330.270999908447 29000292.977000001818 27870462.981999989599 3960667.024000049103 60487.776110754 2024-06-26T18:37:35.969175+00:00 19994330.272999998182 29000293.000000000000 27870463.000999931246 3968409.070999979973 60487.776122408 2024-06-26T18:37:36.976055+00:00 19994330.272000070661 29000293.036999940872 27870463.013000011444 3963357.967000008095 60487.776134067 2024-06-26T18:37:37.983431+00:00 19994330.272999998182 29000292.978000041097 27870463.037999991328 3964590.051999927033 60487.776145543 2024-06-26T18:37:38.974934+00:00 19994330.273999929428 29000293.018999930471 27870462.942000031471 3964507.854000092018 60487.776157197 2024-06-26T18:37:39.981813+00:00 19994330.272000070661 29000292.984000090510 27870463.021000031382 3965685.046999930870 60487.776168672 2024-06-26T18:37:40.973315+00:00 19994330.271999958903 29000293.018999930471 27870463.021999958903 3962722.991999983788 60487.776180326 2024-06-26T18:37:41.980197+00:00 19994330.271000031382 29000292.957000020891 27870463.016000028700 3967647.991000055801 60487.776191802 2024-06-26T18:37:42.971698+00:00 19994330.274999979883 29000293.042999979109 27870462.962000008672 3961618.921999930870 60487.776203456 2024-06-26T18:37:43.978578+00:00 19994330.274000048637 29000292.957000020891 27870462.993999961764 3967966.148000001907 60487.776214932 2024-06-26T18:37:44.970081+00:00 19994330.270999908447 29000293.032999988645 27870463.041000008583 3964545.006000041962 60487.776226591 2024-06-26T18:37:45.977456+00:00 19994330.270000100136 29000293.000000000000 27870462.968999978155 3965260.004999995232 60487.776238061 2024-06-26T18:37:46.968463+00:00 19994330.271999958903 29000292.962000008672 27870462.953000068665 3965592.916000009049 60487.776249720 2024-06-26T18:37:47.975839+00:00 19994330.276000019163 29000293.057000041008 27870463.077999949455 3962762.986999989022 60487.776261374 2024-06-26T18:37:48.982718+00:00 19994330.272999998182 29000292.997999910265 27870462.989000078291 3965358.052000045776 60487.776272850 2024-06-26T18:37:49.974221+00:00 19994330.268999930471 29000293.022999998182 27870463.075999978930 3967007.980000019073 60487.776284509 2024-06-26T18:37:50.981595+00:00 19994330.275000099093 29000292.950000051409 27870462.904999971390 3967568.967000008095 60487.776295979 2024-06-26T18:37:51.972603+00:00 19994330.270999908447 29000293.068999998271 27870463.095999959856 3963626.970999956131 60487.776307639 2024-06-26T18:37:52.979978+00:00 19994330.271000031382 29000292.980999998748 27870462.953000068665 3968184.106999992859 60487.776319109 2024-06-26T18:37:53.970986+00:00 19994330.278000000864 29000292.944000009447 27870462.962000008672 3966041.128999948967 60487.776330768 2024-06-26T18:37:54.978361+00:00 19994330.269999999553 29000293.048999991268 27870463.038999918848 3969222.799999999814 60487.776342238 2024-06-26T18:37:55.969368+00:00 19994330.271000001580 29000292.987999990582 27870462.963999990374 3967732.050999999978 60487.776353898 2024-06-26T18:37:56.976743+00:00 19994330.271000001580 29000292.975000020117 27870462.991000000387 3970608.977999999188 60487.776365373 2024-06-26T18:37:57.968246+00:00 19994330.275000009686 29000292.933999989182 27870462.912000000477 3967639.964000000153 60487.776377027 2024-06-26T18:37:58.975126+00:00 19994330.274000000209 29000293.087999999523 27870463.098000001162 3967794.963000000920 60487.776388686 2024-06-26T18:37:59.982501+00:00 19994330.271000001580 29000292.967000011355 27870462.980999991298 3964783.052999998908 60487.776400162 2024-06-26T18:38:00.974006+00:00 19994330.274999991059 29000293.019999980927 27870462.981000009924 3967106.048999999184 60487.776411816 2024-06-26T18:38:01.980883+00:00 19994330.268999990076 29000293.012000020593 27870463.081000000238 3960230.021999999881 60487.776423291 2024-06-26T18:38:02.972386+00:00 19994330.272999998182 29000292.967999991030 27870462.947000000626 3964294.014000001829 60487.776434951 2024-06-26T18:38:03.979762+00:00 19994330.272999998182 29000293.034999970347 27870463.013999998569 3961727.020999997854 60487.776446421 2024-06-26T18:38:04.970769+00:00 19994330.274000018835 29000292.984000030905 27870463.016000028700 3967890.885999999940 60487.776458080 2024-06-26T18:38:05.978144+00:00 19994330.272999998182 29000293.008000019938 27870462.965999960899 3959604.037000000011 60487.776469550 2024-06-26T18:38:06.969150+00:00 19994330.272999968380 29000292.988999959081 27870462.990000009537 3966238.020000002813 60487.776481210 2024-06-26T18:38:07.976526+00:00 19994330.270000040531 29000292.999000009149 27870462.990000009537 3963862.010999999940 60487.776492686 2024-06-26T18:38:08.968029+00:00 19994330.271999958903 29000293.011000040919 27870463.057999968529 3962772.070999994874 60487.776504339 2024-06-26T18:38:09.974909+00:00 19994330.275000039488 29000292.998999949545 27870462.964000049978 3962559.846000000834 60487.776515999 2024-06-26T18:38:10.982284+00:00 19994330.272999998182 29000293.013000011444 27870463.000999990851 3961387.023999996018 60487.776527475 2024-06-26T18:38:11.973786+00:00 19994330.270999971777 29000292.968000050634 27870463.000999990851 3959607.002000004053 60487.776539128 2024-06-26T18:38:12.980667+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3960152.048999994993 60487.776550604 2024-06-26T18:38:13.972170+00:00 19994330.272999998182 29000293.024999979883 27870462.989000018686 3962919.989000007976 60487.776562258 2024-06-26T18:38:14.979049+00:00 19994330.273999989033 29000293.003000020981 27870463.069000009447 3964688.941000000108 60487.776573733 2024-06-26T18:38:15.970552+00:00 19994330.272999998182 29000293.011999960989 27870462.958999991417 3963202.144999995828 60487.776585387 2024-06-26T18:38:16.977431+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3961155.868000001181 60487.776596863 2024-06-26T18:38:17.968934+00:00 19994330.270999971777 29000293.000999931246 27870462.978999968618 3961855.078000009060 60487.776608522 2024-06-26T18:38:18.976309+00:00 19994330.271000031382 29000293.004000071436 27870463.018000010401 3964591.908999993932 60487.776619992 2024-06-26T18:38:19.967317+00:00 19994330.272000011057 29000292.957000020891 27870462.930000070482 3966379.120000004768 60487.776631651 2024-06-26T18:38:20.974692+00:00 19994330.275999959558 29000293.046999931335 27870463.067999958992 3963542.928999990225 60487.776643305 2024-06-26T18:38:21.981571+00:00 19994330.271000031382 29000292.983000040054 27870463.019999980927 3962922.982000008225 60487.776654781 2024-06-26T18:38:22.973074+00:00 19994330.271000031382 29000293.026999950409 27870462.988000039011 3973386.988999993075 60487.776666434 2024-06-26T18:38:23.979953+00:00 19994330.271999958903 29000292.960000038147 27870462.932999968529 3964426.158000006806 60487.776677910 2024-06-26T18:38:24.971457+00:00 19994330.271000031382 29000293.016999959946 27870463.087999939919 3968992.915999994148 60487.776689564 2024-06-26T18:38:25.978336+00:00 19994330.273999929428 29000292.986000061035 27870462.921000000089 3965830.928000003099 60487.776701040 2024-06-26T18:38:26.969839+00:00 19994330.275000099093 29000292.998999949545 27870463.048000101000 3965858.068000004161 60487.776712699 2024-06-26T18:38:27.977214+00:00 19994330.274999979883 29000293.036000009626 27870462.978999968618 3964093.927000001073 60487.776724169 2024-06-26T18:38:28.968222+00:00 19994330.269999980927 29000292.969999998808 27870462.978000041097 3967167.099000006914 60487.776735829 2024-06-26T18:38:29.975597+00:00 19994330.271000031382 29000293.030999999493 27870463.020999908447 3966567.932999997865 60487.776747482 2024-06-26T18:38:30.982476+00:00 19994330.276000019163 29000292.975999999791 27870463.017000079155 3962529.005999981891 60487.776758958 2024-06-26T18:38:31.973979+00:00 19994330.269999980927 29000292.991999998689 27870462.968999978155 3971338.020999997854 60487.776770612 2024-06-26T18:38:32.980858+00:00 19994330.272999998182 29000293.043999999762 27870463.061999920756 3967057.019000024069 60487.776782088 2024-06-26T18:38:33.972361+00:00 19994330.272999998182 29000292.928999990225 27870462.943000078201 3966112.946999996901 60487.776793741 2024-06-26T18:38:34.979241+00:00 19994330.270999908447 29000293.071000009775 27870462.995000001043 3966597.988999993075 60487.776805217 2024-06-26T18:38:35.970744+00:00 19994330.272999998182 29000292.949000000954 27870463.022999998182 3960478.993000001181 60487.776816871 2024-06-26T18:38:36.977623+00:00 19994330.271000031382 29000293.022999998182 27870462.978999998420 3960957.004999995232 60487.776828346 2024-06-26T18:38:37.969126+00:00 19994330.277000069618 29000293.003000020981 27870463.039999991655 3960448.976000010967 60487.776840006 2024-06-26T18:38:38.976502+00:00 19994330.269999980927 29000292.986999988556 27870462.964000020176 3961928.058999984991 60487.776851476 2024-06-26T18:38:39.967508+00:00 19994330.271999958903 29000292.990000009537 27870463.013999998569 3965946.884000002872 60487.776863135 2024-06-26T18:38:40.974884+00:00 19994330.272000070661 29000293.042999979109 27870462.986999988556 3965032.074000000954 60487.776874789 2024-06-26T18:38:41.981762+00:00 19994330.272999998182 29000292.949999991804 27870462.995999988168 3966005.069999992847 60487.776886265 2024-06-26T18:38:42.973266+00:00 19994330.274999979883 29000293.022000011057 27870463.027000010014 3963705.941000015009 60487.776897924 2024-06-26T18:38:43.980641+00:00 19994330.270999908447 29000292.983999971300 27870462.958000000566 3964277.044000000227 60487.776909394 2024-06-26T18:38:44.971649+00:00 19994330.274000048637 29000293.011000040919 27870462.981999989599 3964669.003999977838 60487.776921053 2024-06-26T18:38:45.979024+00:00 19994330.269000049680 29000293.018999930471 27870463.058000031859 3965053.929000020027 60487.776932529 2024-06-26T18:38:46.970527+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3964377.079999982845 60487.776944183 2024-06-26T18:38:47.977406+00:00 19994330.270999908447 29000292.970000028610 27870463.015999969095 3961246.976999998093 60487.776955659 2024-06-26T18:38:48.968909+00:00 19994330.276000000536 29000293.029000040144 27870462.957000020891 3961874.999000012875 60487.776967312 2024-06-26T18:38:49.975788+00:00 19994330.272999998182 29000292.996999979019 27870463.040000021458 3960961.011999994982 60487.776978788 2024-06-26T18:38:50.967291+00:00 19994330.271999988705 29000293.054000020027 27870463.075999978930 3961194.009000002872 60487.776990442 2024-06-26T18:38:51.974171+00:00 19994330.271000009030 29000292.919999960810 27870462.917999979109 3962627.911000012886 60487.777002101 2024-06-26T18:38:52.981547+00:00 19994330.271999999881 29000293.006000038236 27870462.976000010967 3959007.037000000011 60487.777013577 2024-06-26T18:38:53.973049+00:00 19994330.273999989033 29000293.021999958903 27870462.995000001043 3961497.000000000000 60487.777025231 2024-06-26T18:38:54.979929+00:00 19994330.274000018835 29000292.996999979019 27870463.026999950409 3965788.035999984015 60487.777036706 2024-06-26T18:38:55.971431+00:00 19994330.272999968380 29000292.989000078291 27870463.009000059217 3961803.016999990214 60487.777048360 2024-06-26T18:38:56.978311+00:00 19994330.268000010401 29000293.013000011444 27870462.973999980837 3963239.931000024080 60487.777059836 2024-06-26T18:38:57.969814+00:00 19994330.274000018835 29000292.982999920845 27870463.011999960989 3961881.080999999773 60487.777071489 2024-06-26T18:38:58.976693+00:00 19994330.271000001580 29000293.003000020981 27870462.971999999136 3960344.986999989022 60487.777082965 2024-06-26T18:38:59.968197+00:00 19994330.275999989361 29000292.996999979019 27870463.027000069618 3964416.002999991179 60487.777094625 2024-06-26T18:39:00.975572+00:00 19994330.274999979883 29000293.004000071436 27870462.990999940783 3960781.011000006925 60487.777106095 2024-06-26T18:39:01.966579+00:00 19994330.270000040531 29000292.972999930382 27870462.996999979019 3966062.900000005960 60487.777117754 2024-06-26T18:39:02.973954+00:00 19994330.269999980927 29000292.995000001043 27870462.950000051409 3960840.050000011921 60487.777129408 2024-06-26T18:39:03.980833+00:00 19994330.273999989033 29000293.019999980927 27870463.052000049502 3958252.064000010025 60487.777140884 2024-06-26T18:39:04.972336+00:00 19994330.275000039488 29000293.030000090599 27870463.039999961853 3965290.960999966133 60487.777152537 2024-06-26T18:39:05.979216+00:00 19994330.270999971777 29000292.993999999017 27870462.945999979973 3962213.979000031948 60487.777164013 2024-06-26T18:39:06.970719+00:00 19994330.273999989033 29000292.991000000387 27870463.037999991328 3962975.997999966145 60487.777175672 2024-06-26T18:39:07.978094+00:00 19994330.272999998182 29000292.994999989867 27870462.978000041097 3961069.023999989033 60487.777187143 2024-06-26T18:39:08.969101+00:00 19994330.270000040531 29000293.002000000328 27870462.996999979019 3964064.000000000000 60487.777198802 2024-06-26T18:39:09.976477+00:00 19994330.269999980927 29000292.971999999136 27870462.971999999136 3959682.914000033867 60487.777210272 2024-06-26T18:39:10.967484+00:00 19994330.277000010014 29000293.046000000089 27870463.065999981016 3962048.143000007141 60487.777221931 2024-06-26T18:39:11.974858+00:00 19994330.271999958903 29000292.996999979019 27870463.008000019938 3962349.891999959946 60487.777233585 2024-06-26T18:39:12.981738+00:00 19994330.272000011057 29000292.998000029474 27870463.000000000000 3964456.061000049114 60487.777245061 2024-06-26T18:39:13.973241+00:00 19994330.271000031382 29000293.013999968767 27870462.914999999106 3965886.953999996185 60487.777256714 2024-06-26T18:39:14.980121+00:00 19994330.272999998182 29000292.986000001431 27870463.057000000030 3964321.153999983799 60487.777268190 2024-06-26T18:39:15.971624+00:00 19994330.273999929428 29000292.986000001431 27870462.991000011563 3962726.856000006199 60487.777279844 2024-06-26T18:39:16.978503+00:00 19994330.271000031382 29000293.011000040919 27870463.029999990016 3964844.936999977101 60487.777291319 2024-06-26T18:39:17.970007+00:00 19994330.274000048637 29000292.990000009537 27870462.918000008911 3967065.073000013828 60487.777302973 2024-06-26T18:39:18.976885+00:00 19994330.272999998182 29000293.003999948502 27870463.026999980211 3966855.949000000954 60487.777314449 2024-06-26T18:39:19.968388+00:00 19994330.268999930471 29000292.962999999523 27870462.958000000566 3962220.901000022888 60487.777326108 2024-06-26T18:39:20.975764+00:00 19994330.272999998182 29000293.032000008970 27870463.043999999762 3963119.090999960899 60487.777337578 2024-06-26T18:39:21.966771+00:00 19994330.276000019163 29000292.995000001043 27870462.995999988168 3963127.988000034820 60487.777349238 2024-06-26T18:39:22.974146+00:00 19994330.269999980927 29000293.000000000000 27870462.997000038624 3959760.021999955177 60487.777360891 2024-06-26T18:39:23.981026+00:00 19994330.274000048637 29000293.011999960989 27870463.058999959379 3963704.992000042927 60487.777372367 2024-06-26T18:39:24.972529+00:00 19994330.272999998182 29000292.974000100046 27870462.960000038147 3963267.015999972820 60487.777384021 2024-06-26T18:39:25.979408+00:00 19994330.271999958903 29000293.025999899954 27870463.006999969482 3960766.003000020981 60487.777395497 2024-06-26T18:39:26.970911+00:00 19994330.274999979883 29000292.965000029653 27870462.997000038624 3965433.035999954212 60487.777407156 2024-06-26T18:39:27.978286+00:00 19994330.270000100136 29000292.991000059992 27870462.944999989122 3965083.949000000954 60487.777418626 2024-06-26T18:39:28.969293+00:00 19994330.274999979883 29000293.066999908537 27870463.079999979585 3964574.033000051975 60487.777430286 2024-06-26T18:39:29.976668+00:00 19994330.268999930471 29000292.948000069708 27870462.962000008672 3964211.017999947071 60487.777441755 2024-06-26T18:39:30.967676+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3962397.029000043869 60487.777453415 2024-06-26T18:39:31.975051+00:00 19994330.272000070661 29000292.981999989599 27870463.030000030994 3965940.032999991905 60487.777464891 2024-06-26T18:39:32.966554+00:00 19994330.276000019163 29000293.044000029564 27870463.041000008583 3965207.830999969970 60487.777476544 2024-06-26T18:39:33.973433+00:00 19994330.269999980927 29000293.001000050455 27870462.985999941826 3963720.115999997128 60487.777488204 2024-06-26T18:39:34.980808+00:00 19994330.273999929428 29000293.023999929428 27870463.001999970526 3965406.996000051033 60487.777499679 2024-06-26T18:39:35.972312+00:00 19994330.271000031382 29000293.021000031382 27870463.026000019163 3962374.973999977112 60487.777511333 2024-06-26T18:39:36.979191+00:00 19994330.274999979883 29000292.960999969393 27870462.980000019073 3967813.925999999046 60487.777522809 2024-06-26T18:39:37.970694+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3959706.119000018109 60487.777534463 2024-06-26T18:39:38.977573+00:00 19994330.271999958903 29000292.995000001043 27870463.034000039101 3964728.049999951851 60487.777545938 2024-06-26T18:39:39.969077+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3964842.880000054836 60487.777557598 2024-06-26T18:39:40.976452+00:00 19994330.271000031382 29000292.981999989599 27870462.954999919981 3963797.062999964226 60487.777569068 2024-06-26T18:39:41.967458+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3962857.967999995220 60487.777580727 2024-06-26T18:39:42.974834+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3963291.023000001907 60487.777592197 2024-06-26T18:39:43.965841+00:00 19994330.274000000209 29000293.010000009090 27870463.074000000954 3963510.911000012886 60487.777603857 2024-06-26T18:39:44.973216+00:00 19994330.272999998182 29000293.026999998838 27870463.014000058174 3964626.077000021935 60487.777615510 2024-06-26T18:39:45.980096+00:00 19994330.269999999553 29000292.983000010252 27870462.965999960899 3965039.956999958027 60487.777626986 2024-06-26T18:39:46.971599+00:00 19994330.271000001580 29000293.084999989718 27870463.059000018984 3967958.071000040043 60487.777638640 2024-06-26T18:39:47.978478+00:00 19994330.276000011712 29000292.905999988317 27870462.937999960035 3970396.890999972820 60487.777650116 2024-06-26T18:39:48.969981+00:00 19994330.271000001580 29000292.985000010580 27870462.963000059128 3961981.036000012886 60487.777661775 2024-06-26T18:39:49.977357+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3966504.969999969006 60487.777673245 2024-06-26T18:39:50.968364+00:00 19994330.273999989033 29000293.010999981314 27870462.988999959081 3966172.064999998081 60487.777684905 2024-06-26T18:39:51.975739+00:00 19994330.272000011057 29000292.966000020504 27870462.921999998391 3965074.038000047207 60487.777696374 2024-06-26T18:39:52.966746+00:00 19994330.271000001580 29000293.074000000954 27870463.092999998480 3964635.903999983799 60487.777708034 2024-06-26T18:39:53.974121+00:00 19994330.273999989033 29000292.980000019073 27870463.041000008583 3965479.000000000000 60487.777719688 2024-06-26T18:39:54.981000+00:00 19994330.273999989033 29000293.002999961376 27870462.915999989957 3966346.009000002872 60487.777731163 2024-06-26T18:39:55.972504+00:00 19994330.271000031382 29000292.999000009149 27870463.018999990076 3960504.996999979019 60487.777742817 2024-06-26T18:39:56.979383+00:00 19994330.272000011057 29000293.011000040919 27870463.052999999374 3964356.091000020970 60487.777754293 2024-06-26T18:39:57.970886+00:00 19994330.269999980927 29000292.982999980450 27870462.983000010252 3966290.986999989022 60487.777765952 2024-06-26T18:39:58.978261+00:00 19994330.273999989033 29000292.994000021368 27870462.966999981552 3964680.966000020970 60487.777777422 2024-06-26T18:39:59.969268+00:00 19994330.273999989033 29000293.018999990076 27870463.028000030667 3965797.984999955166 60487.777789081 2024-06-26T18:40:00.976643+00:00 19994330.271000031382 29000292.967999938875 27870462.977000001818 3964812.034000039101 60487.777800552 2024-06-26T18:40:01.967651+00:00 19994330.273999989033 29000292.990000009537 27870463.005999978632 3966176.113999962807 60487.777812211 2024-06-26T18:40:02.975025+00:00 19994330.270999971777 29000292.999000068754 27870463.014999989420 3966555.000000000000 60487.777823681 2024-06-26T18:40:03.966033+00:00 19994330.272999998182 29000292.991999980062 27870462.925000008196 3960630.900000036228 60487.777835340 2024-06-26T18:40:04.973408+00:00 19994330.274000048637 29000293.037999991328 27870463.060999989510 3963332.934000014793 60487.777847000 2024-06-26T18:40:05.980784+00:00 19994330.272999998182 29000292.965000029653 27870462.983000040054 3965200.028999983799 60487.777858470 2024-06-26T18:40:06.971791+00:00 19994330.270999971777 29000293.021999958903 27870463.007999960333 3965023.047999978065 60487.777870123 2024-06-26T18:40:07.978670+00:00 19994330.274000048637 29000292.957000020891 27870462.941000040621 3963021.861999989022 60487.777881599 2024-06-26T18:40:08.970173+00:00 19994330.268999930471 29000293.087000008672 27870463.148999989033 3966430.068000019062 60487.777893259 2024-06-26T18:40:09.977548+00:00 19994330.276000019163 29000292.977999929339 27870462.930000010878 3962491.083999990951 60487.777904728 2024-06-26T18:40:10.968556+00:00 19994330.271999958903 29000292.964000109583 27870463.002999961376 3962687.047000051010 60487.777916388 2024-06-26T18:40:11.975931+00:00 19994330.272999998182 29000293.010999921709 27870463.017000079155 3963271.970999956131 60487.777927858 2024-06-26T18:40:12.966938+00:00 19994330.272000070661 29000293.027000069618 27870463.020999908447 3963179.891000031959 60487.777939518 2024-06-26T18:40:13.974313+00:00 19994330.271999958903 29000292.991999980062 27870462.956000089645 3962156.059000014793 60487.777950993 2024-06-26T18:40:14.965816+00:00 19994330.271999958903 29000293.010999921709 27870463.002999901772 3964082.029999970924 60487.777962647 2024-06-26T18:40:15.972695+00:00 19994330.272999998182 29000292.964000109583 27870462.993000030518 3959072.957999945153 60487.777974301 2024-06-26T18:40:16.979575+00:00 19994330.272000070661 29000293.044999960810 27870463.014000058174 3958657.039000033867 60487.777985776 2024-06-26T18:40:17.971078+00:00 19994330.273999929428 29000292.970999959856 27870462.916000008583 3965115.078000069130 60487.777997436 2024-06-26T18:40:18.978453+00:00 19994330.272000070661 29000293.006000038236 27870463.096999999136 3961713.825999975204 60487.778008906 2024-06-26T18:40:19.969460+00:00 19994330.271999958903 29000292.971000000834 27870462.958999991417 3962234.113999962807 60487.778020565 2024-06-26T18:40:20.976835+00:00 19994330.272000070661 29000293.036000009626 27870462.995000001043 3961513.026000022888 60487.778032035 2024-06-26T18:40:21.967842+00:00 19994330.273999929428 29000292.959999989718 27870463.018999930471 3966058.899999976158 60487.778043695 2024-06-26T18:40:22.975218+00:00 19994330.272000070661 29000292.986000001431 27870462.990000009537 3959639.027999997139 60487.778055171 2024-06-26T18:40:23.966721+00:00 19994330.272999998182 29000293.059000000358 27870463.041000008583 3966696.955000042915 60487.778066824 2024-06-26T18:40:24.973600+00:00 19994330.270999908447 29000292.986000001431 27870462.957999940962 3963641.982999920845 60487.778078300 2024-06-26T18:40:25.965103+00:00 19994330.272999998182 29000293.016999989748 27870463.029000040144 3962127.131000041962 60487.778089959 2024-06-26T18:40:26.972479+00:00 19994330.271000031382 29000292.971000019461 27870462.991000059992 3962146.932000041008 60487.778101613 2024-06-26T18:40:27.979358+00:00 19994330.276000019163 29000293.009999990463 27870462.988999959081 3959964.924999951851 60487.778113083 2024-06-26T18:40:28.970365+00:00 19994330.271999958903 29000293.032999988645 27870463.008999940008 3964904.108999968041 60487.778124742 2024-06-26T18:40:29.977740+00:00 19994330.271000031382 29000292.991000000387 27870463.057000041008 3964532.925999999046 60487.778136212 2024-06-26T18:40:30.968747+00:00 19994330.271999958903 29000292.961000028998 27870462.877999998629 3964483.070000051986 60487.778147872 2024-06-26T18:40:31.976123+00:00 19994330.274000048637 29000293.023999989033 27870463.103000011295 3966309.009999989998 60487.778159347 2024-06-26T18:40:32.967625+00:00 19994330.272999998182 29000293.017000019550 27870463.028000000864 3961403.945000051986 60487.778171001 2024-06-26T18:40:33.974505+00:00 19994330.271000031382 29000292.990000009537 27870462.915999989957 3965581.026999949943 60487.778182471 2024-06-26T18:40:34.965512+00:00 19994330.272999998182 29000292.961999949068 27870462.975000008941 3962341.031000018120 60487.778194130 2024-06-26T18:40:35.972887+00:00 19994330.271999999881 29000293.004000011832 27870463.051999989897 3963135.919999957085 60487.778205784 2024-06-26T18:40:36.979766+00:00 19994330.272999998182 29000293.028000000864 27870463.020000010729 3960130.087000011932 60487.778217260 2024-06-26T18:40:37.971270+00:00 19994330.271000009030 29000292.972000058740 27870462.949000000954 3965961.972000002861 60487.778228914 2024-06-26T18:40:38.978149+00:00 19994330.274999991059 29000293.001999970526 27870463.012000020593 3965077.958000063896 60487.778240390 2024-06-26T18:40:39.969652+00:00 19994330.272999998182 29000293.019999980927 27870462.997999969870 3965696.942999958992 60487.778252049 2024-06-26T18:40:40.977027+00:00 19994330.271000001580 29000293.057999968529 27870463.037000000477 3963309.034000039101 60487.778263519 2024-06-26T18:40:41.968035+00:00 19994330.272999998182 29000292.963000059128 27870462.966000020504 3963236.095999956131 60487.778275178 2024-06-26T18:40:42.975410+00:00 19994330.272000011057 29000292.992999911308 27870463.008999999613 3964405.927000045776 60487.778286648 2024-06-26T18:40:43.966417+00:00 19994330.272999998182 29000292.963000059128 27870462.963999990374 3967863.028999925125 60487.778298308 2024-06-26T18:40:44.973792+00:00 19994330.275999989361 29000293.039999961853 27870463.052999969572 3961079.962000011932 60487.778309778 2024-06-26T18:40:45.964799+00:00 19994330.269999980927 29000292.979000091553 27870462.909000039101 3964986.001000047196 60487.778321437 2024-06-26T18:40:46.972175+00:00 19994330.271000001580 29000293.002999901772 27870463.058999959379 3964874.024999976158 60487.778333091 2024-06-26T18:40:47.979054+00:00 19994330.275000009686 29000293.007000088692 27870463.002000030130 3963910.006999969017 60487.778344566 2024-06-26T18:40:48.970557+00:00 19994330.268999990076 29000293.005999919027 27870463.058999959379 3963999.062000035774 60487.778356221 2024-06-26T18:40:49.977436+00:00 19994330.277000010014 29000292.977000001818 27870462.910000089556 3960024.914000033867 60487.778367696 2024-06-26T18:40:50.968939+00:00 19994330.271000031382 29000293.006000038236 27870463.041999939829 3964038.060999989975 60487.778379356 2024-06-26T18:40:51.976314+00:00 19994330.271999958903 29000292.970999959856 27870462.953000068665 3962496.952999948990 60487.778390826 2024-06-26T18:40:52.967321+00:00 19994330.274000048637 29000292.984000090510 27870463.018000010401 3965541.912000060081 60487.778402485 2024-06-26T18:40:53.974697+00:00 19994330.270999971777 29000293.095999959856 27870463.055999990553 3967303.047999978065 60487.778413955 2024-06-26T18:40:54.965704+00:00 19994330.269999980927 29000292.942999958992 27870462.984999898821 3963696.019999980927 60487.778425614 2024-06-26T18:40:55.973079+00:00 19994330.277000010014 29000292.970000028610 27870462.985000010580 3963965.037999988068 60487.778437268 2024-06-26T18:40:56.979958+00:00 19994330.270000040531 29000293.035999998450 27870462.971999999136 3959071.957000017166 60487.778448744 2024-06-26T18:40:57.971462+00:00 19994330.271999958903 29000293.004000000656 27870463.014999989420 3960527.013000010978 60487.778460397 2024-06-26T18:40:58.978341+00:00 19994330.271000031382 29000292.984000001103 27870462.996000051498 3959891.988999962807 60487.778471873 2024-06-26T18:40:59.969844+00:00 19994330.275999959558 29000293.003000009805 27870462.988999959081 3966210.917000054847 60487.778483527 2024-06-26T18:41:00.976723+00:00 19994330.275000039488 29000293.004999998957 27870462.978000041097 3966110.120999931823 60487.778495003 2024-06-26T18:41:01.968227+00:00 19994330.270999971777 29000292.976000010967 27870462.991999980062 3964661.159000039101 60487.778506656 2024-06-26T18:41:02.975106+00:00 19994330.269000049680 29000293.015999998897 27870462.988000039011 3962439.898000001907 60487.778518132 2024-06-26T18:41:03.966608+00:00 19994330.273999929428 29000293.038999971002 27870463.092000011355 3963214.959999918938 60487.778529792 2024-06-26T18:41:04.973984+00:00 19994330.272999998182 29000293.016999989748 27870463.013999938965 3964849.033000112046 60487.778541261 2024-06-26T18:41:05.964991+00:00 19994330.275000099093 29000292.971999999136 27870462.980000019073 3964832.012999891769 60487.778552921 2024-06-26T18:41:06.972366+00:00 19994330.269999980927 29000292.980000019073 27870463.037000060081 3961684.885000110138 60487.778564575 2024-06-26T18:41:07.979246+00:00 19994330.270999908447 29000293.013000011444 27870462.954999919981 3964591.115999937057 60487.778576050 2024-06-26T18:41:08.970749+00:00 19994330.272000070661 29000292.992999970913 27870463.024999998510 3964547.945000051986 60487.778587710 2024-06-26T18:41:09.978123+00:00 19994330.272999998182 29000293.003000020981 27870462.973999999464 3964286.006999969017 60487.778599180 2024-06-26T18:41:10.969131+00:00 19994330.272999998182 29000293.005999978632 27870462.970999989659 3964913.944999932777 60487.778610839 2024-06-26T18:41:11.976507+00:00 19994330.271999958903 29000293.002000030130 27870463.055000010878 3963468.034000039101 60487.778622309 2024-06-26T18:41:12.967514+00:00 19994330.274000048637 29000292.953000009060 27870462.901000011712 3960540.952000021935 60487.778633969 2024-06-26T18:41:13.974889+00:00 19994330.272999998182 29000293.051999989897 27870463.065000001341 3964569.046999930870 60487.778645439 2024-06-26T18:41:14.965896+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3960276.037000060081 60487.778657098 2024-06-26T18:41:15.973271+00:00 19994330.268999930471 29000292.984999898821 27870462.958000000566 3960948.968999981880 60487.778668568 2024-06-26T18:41:16.964279+00:00 19994330.274999979883 29000292.980000019073 27870462.984999980778 3963038.022000073921 60487.778680228 2024-06-26T18:41:17.971654+00:00 19994330.274000048637 29000293.063000079244 27870463.055999990553 3963333.876999973785 60487.778691881 2024-06-26T18:41:18.978533+00:00 19994330.271999958903 29000292.944000009447 27870462.933000031859 3963290.123000026215 60487.778703357 2024-06-26T18:41:19.970036+00:00 19994330.270000100136 29000293.051999930292 27870463.071999970824 3960691.017999887001 60487.778715016 2024-06-26T18:41:20.977411+00:00 19994330.272999998182 29000292.957000020891 27870462.969000041485 3967976.006000041962 60487.778726486 2024-06-26T18:41:21.968418+00:00 19994330.273999929428 29000293.024000048637 27870463.062999960035 3964101.011999965180 60487.778738146 2024-06-26T18:41:22.975794+00:00 19994330.272999998182 29000292.996999979019 27870462.968999978155 3965594.942000031006 60487.778749616 2024-06-26T18:41:23.966801+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3965006.958000063896 60487.778761275 2024-06-26T18:41:24.974176+00:00 19994330.271999958903 29000293.003999948502 27870462.981000009924 3963124.037999988068 60487.778772751 2024-06-26T18:41:25.965679+00:00 19994330.272999998182 29000293.013000011444 27870462.962999999523 3967307.024999976158 60487.778784405 2024-06-26T18:41:26.972557+00:00 19994330.274999979883 29000292.950000051409 27870463.013000011444 3962076.986999989022 60487.778796064 2024-06-26T18:41:27.979934+00:00 19994330.274000048637 29000292.995999928564 27870462.940000060946 3964636.019000052940 60487.778807539 2024-06-26T18:41:28.971437+00:00 19994330.271999958903 29000293.029000040144 27870463.085999969393 3960583.944000006188 60487.778819194 2024-06-26T18:41:29.978316+00:00 19994330.271000001580 29000292.968999978155 27870462.970999959856 3963994.932999968994 60487.778830669 2024-06-26T18:41:30.969819+00:00 19994330.271000001580 29000293.000000000000 27870462.975000020117 3965136.011999965180 60487.778842323 2024-06-26T18:41:31.976699+00:00 19994330.271999999881 29000293.009999990463 27870463.052000049502 3962409.998000026215 60487.778853799 2024-06-26T18:41:32.968202+00:00 19994330.274000000209 29000293.014000058174 27870463.033999919891 3962518.062999964226 60487.778865452 2024-06-26T18:41:33.975081+00:00 19994330.271999999881 29000293.006999999285 27870462.935999989510 3962409.943000078201 60487.778876928 2024-06-26T18:41:34.966584+00:00 19994330.274000000209 29000292.978999990970 27870463.027000069618 3966629.102999926079 60487.778888587 2024-06-26T18:41:35.973959+00:00 19994330.271000001580 29000293.000999998301 27870462.988000039011 3963371.978000044823 60487.778900058 2024-06-26T18:41:36.964966+00:00 19994330.269999980927 29000293.004000011832 27870462.984999898821 3961404.942999958992 60487.778911717 2024-06-26T18:41:37.972341+00:00 19994330.275000009686 29000293.043999981135 27870462.993000030518 3960692.090999960899 60487.778923371 2024-06-26T18:41:38.979221+00:00 19994330.274000018835 29000292.938000019640 27870463.014999989420 3963145.939000010025 60487.778934847 2024-06-26T18:41:39.970724+00:00 19994330.271000001580 29000293.009999990463 27870462.993000030518 3966074.017000079155 60487.778946500 2024-06-26T18:41:40.977603+00:00 19994330.273999989033 29000292.974000010639 27870462.957000020891 3963690.965999960899 60487.778957976 2024-06-26T18:41:41.969106+00:00 19994330.268999990076 29000293.052999999374 27870463.067999958992 3965502.039999961853 60487.778969630 2024-06-26T18:41:42.975985+00:00 19994330.275000039488 29000292.968999978155 27870462.963999990374 3964658.030000091065 60487.778981105 2024-06-26T18:41:43.967489+00:00 19994330.271999958903 29000293.003000020981 27870463.016000028700 3961793.956999897957 60487.778992765 2024-06-26T18:41:44.974863+00:00 19994330.278000000864 29000292.983999971300 27870462.991999980062 3966992.044000030030 60487.779004235 2024-06-26T18:41:45.965871+00:00 19994330.268000010401 29000293.020000040531 27870463.022000070661 3965797.955000042915 60487.779015894 2024-06-26T18:41:46.973246+00:00 19994330.271000031382 29000293.017999950796 27870463.006999969482 3962817.055999993812 60487.779027364 2024-06-26T18:41:47.964254+00:00 19994330.270999971777 29000292.958000000566 27870462.971999999136 3965415.868000030983 60487.779039023 2024-06-26T18:41:48.971629+00:00 19994330.275000039488 29000293.000000000000 27870462.999000009149 3964052.107999920845 60487.779050677 2024-06-26T18:41:49.978508+00:00 19994330.274999979883 29000293.028000000864 27870462.993999999017 3962123.956000090111 60487.779062153 2024-06-26T18:41:50.970011+00:00 19994330.272999998182 29000293.032000008970 27870463.013000000268 3962989.080999969970 60487.779073806 2024-06-26T18:41:51.976890+00:00 19994330.268999990076 29000292.952000018209 27870463.022999998182 3962702.976999998093 60487.779085282 2024-06-26T18:41:52.968393+00:00 19994330.275000039488 29000292.970999959856 27870462.958999991417 3964409.954999924172 60487.779096936 2024-06-26T18:41:53.975273+00:00 19994330.270999971777 29000293.085000038147 27870463.069000009447 3959453.971000074875 60487.779108412 2024-06-26T18:41:54.966776+00:00 19994330.273000061512 29000292.981999989599 27870462.947000000626 3964700.080999969970 60487.779120071 2024-06-26T18:41:55.974151+00:00 19994330.272999998182 29000292.962000008672 27870462.993999991566 3965516.912000060081 60487.779131541 2024-06-26T18:41:56.965158+00:00 19994330.270999908447 29000292.996000051498 27870463.008000019938 3965327.004999995232 60487.779143201 2024-06-26T18:41:57.972533+00:00 19994330.272000070661 29000293.047999981791 27870462.992999970913 3964666.912999988068 60487.779154670 2024-06-26T18:41:58.963540+00:00 19994330.271999958903 29000292.967999938875 27870463.048000041395 3966099.089999914169 60487.779166330 2024-06-26T18:41:59.970916+00:00 19994330.274000048637 29000292.993000030518 27870462.955999970436 3965381.002000092994 60487.779177984 2024-06-26T18:42:00.977795+00:00 19994330.275999899954 29000293.001000050455 27870462.990000009537 3965668.074000000954 60487.779189460 2024-06-26T18:42:01.969298+00:00 19994330.270000100136 29000292.987999919802 27870463.018000010401 3966675.904999970924 60487.779201113 2024-06-26T18:42:02.976177+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3964261.064999938011 60487.779212589 2024-06-26T18:42:03.967681+00:00 19994330.269999980927 29000293.054000020027 27870463.078000009060 3964125.915000081062 60487.779224249 2024-06-26T18:42:04.975056+00:00 19994330.271000031382 29000292.965000029653 27870462.942999958992 3960982.071999907028 60487.779235718 2024-06-26T18:42:05.966063+00:00 19994330.275999899954 29000293.001999970526 27870462.950000051409 3962659.004999995232 60487.779247378 2024-06-26T18:42:06.973438+00:00 19994330.274000048637 29000292.971000079066 27870463.003000020981 3968278.975000023842 60487.779258848 2024-06-26T18:42:07.964445+00:00 19994330.271000031382 29000293.009999990463 27870463.028999920934 3961270.000000000000 60487.779270507 2024-06-26T18:42:08.971820+00:00 19994330.271999958903 29000292.957000020891 27870462.996000051498 3962174.037999988068 60487.779282167 2024-06-26T18:42:09.979196+00:00 19994330.269000049680 29000293.006999969482 27870462.993999961764 3963923.022000073921 60487.779293642 2024-06-26T18:42:10.970699+00:00 19994330.280999898911 29000293.070999998599 27870463.055999990553 3968110.962000011932 60487.779305296 2024-06-26T18:42:11.977578+00:00 19994330.269000049680 29000292.991999998689 27870463.050000071526 3967589.974999905098 60487.779316772 2024-06-26T18:42:12.969081+00:00 19994330.272999998182 29000292.962000001222 27870462.914999961853 3962029.016000031959 60487.779328425 2024-06-26T18:42:13.975960+00:00 19994330.269999980927 29000293.019000008702 27870462.965000029653 3960150.080000042915 60487.779339901 2024-06-26T18:42:14.967464+00:00 19994330.269999980927 29000292.975000008941 27870463.021999958903 3967729.993000030983 60487.779351555 2024-06-26T18:42:15.974343+00:00 19994330.274000048637 29000292.982999980450 27870462.971999999136 3965026.879999995232 60487.779363031 2024-06-26T18:42:16.965846+00:00 19994330.272999998182 29000293.045000020415 27870463.054000020027 3965428.986999989022 60487.779374690 2024-06-26T18:42:17.973221+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3963413.886999965180 60487.779386160 2024-06-26T18:42:18.964229+00:00 19994330.269999980927 29000293.015999969095 27870462.949000000954 3968768.151000022888 60487.779397820 2024-06-26T18:42:19.971604+00:00 19994330.271999958903 29000293.008999999613 27870463.061999920756 3969060.026999949943 60487.779409473 2024-06-26T18:42:20.978483+00:00 19994330.274000048637 29000292.971000019461 27870462.969000101089 3965537.059000014793 60487.779420949 2024-06-26T18:42:21.969986+00:00 19994330.271999958903 29000293.010999981314 27870463.036000009626 3966599.024999976158 60487.779432608 2024-06-26T18:42:22.977360+00:00 19994330.274000000209 29000292.997000038624 27870462.960999969393 3960505.013000010978 60487.779444078 2024-06-26T18:42:23.968368+00:00 19994330.272999998182 29000293.036000009626 27870462.998999949545 3965896.948000072967 60487.779455738 2024-06-26T18:42:24.975744+00:00 19994330.269999999553 29000292.962999999523 27870463.024999979883 3960802.947999954224 60487.779467208 2024-06-26T18:42:25.966751+00:00 19994330.271999988705 29000292.991000000387 27870462.912999998778 3968614.023000000045 60487.779478867 2024-06-26T18:42:26.974126+00:00 19994330.272999998182 29000293.023999989033 27870463.072999998927 3961848.949999998789 60487.779490343 2024-06-26T18:42:27.965629+00:00 19994330.271000009030 29000292.992999970913 27870463.033000010997 3964552.072000001092 60487.779502003 2024-06-26T18:42:28.973004+00:00 19994330.275999978185 29000292.957000020891 27870462.903999999166 3960548.001000000164 60487.779513472 2024-06-26T18:42:29.964012+00:00 19994330.271000031382 29000293.003999948502 27870462.984999999404 3957676.845000001136 60487.779525132 2024-06-26T18:42:30.971387+00:00 19994330.271999981254 29000293.055000070482 27870463.116999980062 3966281.058999999892 60487.779536786 2024-06-26T18:42:31.978266+00:00 19994330.272000011057 29000292.988999959081 27870462.996000021696 3963820.012999999803 60487.779548261 2024-06-26T18:42:32.969769+00:00 19994330.274999979883 29000293.003000020981 27870462.989999979734 3961424.015999998897 60487.779559915 2024-06-26T18:42:33.976648+00:00 19994330.272000011057 29000292.988999959081 27870462.943000018597 3964698.061000001151 60487.779571391 2024-06-26T18:42:34.968152+00:00 19994330.272999998182 29000293.006000038236 27870462.986000001431 3959236.034999995958 60487.779583044 2024-06-26T18:42:35.975031+00:00 19994330.272000011057 29000293.028000000864 27870463.102999988943 3961390.903000005055 60487.779594520 2024-06-26T18:42:36.966534+00:00 19994330.270999971777 29000292.965999960899 27870462.958000000566 3964102.938000001013 60487.779606174 2024-06-26T18:42:37.973413+00:00 19994330.272999998182 29000293.009000059217 27870462.985000010580 3963398.093999996781 60487.779617650 2024-06-26T18:42:38.964917+00:00 19994330.271000031382 29000292.985999941826 27870462.979999959469 3965551.973999998998 60487.779629309 2024-06-26T18:42:39.972292+00:00 19994330.278000000864 29000292.981000069529 27870462.956000030041 3962718.089000002015 60487.779640779 2024-06-26T18:42:40.963298+00:00 19994330.268999990076 29000293.000000000000 27870463.078000009060 3962511.916000001132 60487.779652438 2024-06-26T18:42:41.970674+00:00 19994330.272000011057 29000293.034999970347 27870462.991000000387 3960699.053999998141 60487.779664098 2024-06-26T18:42:42.978049+00:00 19994330.271999958903 29000293.039000030607 27870463.080999970436 3965666.928000003099 60487.779675568 2024-06-26T18:42:43.969056+00:00 19994330.272999998182 29000292.972999930382 27870462.925000008196 3960414.018999993801 60487.779687227 2024-06-26T18:42:44.976432+00:00 19994330.276000019163 29000292.956000089645 27870462.986000001431 3958424.070000008214 60487.779698697 2024-06-26T18:42:45.967439+00:00 19994330.272999998182 29000293.022999998182 27870462.996000051498 3957118.982999994885 60487.779710357 2024-06-26T18:42:46.974814+00:00 19994330.268999990076 29000293.013999938965 27870463.010999921709 3960950.974999994040 60487.779721832 2024-06-26T18:42:47.966317+00:00 19994330.272000011057 29000292.967000000179 27870462.996000051498 3963080.998000010848 60487.779733486 2024-06-26T18:42:48.973197+00:00 19994330.272999998182 29000293.037999998778 27870463.044000029564 3959710.927999988198 60487.779744962 2024-06-26T18:42:49.964700+00:00 19994330.269999980927 29000293.015999998897 27870463.011999960989 3958893.063000007998 60487.779756615 2024-06-26T18:42:50.971579+00:00 19994330.276000019163 29000292.963999990374 27870462.967000011355 3961690.021999999881 60487.779768091 2024-06-26T18:42:51.963082+00:00 19994330.271000031382 29000293.017999991775 27870462.981999989599 3960370.982999994885 60487.779779745 2024-06-26T18:42:52.969961+00:00 19994330.270999908447 29000292.934000018984 27870462.975000020117 3964519.996000006795 60487.779791404 2024-06-26T18:42:53.977337+00:00 19994330.276000019163 29000293.058999989182 27870463.026000019163 3964171.015000001062 60487.779802880 2024-06-26T18:42:54.968840+00:00 19994330.272999998182 29000293.004000011832 27870463.034999970347 3962029.950999990106 60487.779814534 2024-06-26T18:42:55.975719+00:00 19994330.272999998182 29000292.962999999523 27870462.926999930292 3964057.127000004053 60487.779826010 2024-06-26T18:42:56.967222+00:00 19994330.272000070661 29000293.014999989420 27870463.004999998957 3966176.835000007879 60487.779837663 2024-06-26T18:42:57.974101+00:00 19994330.268999930471 29000293.001000050455 27870463.012000080198 3965841.085999995004 60487.779849139 2024-06-26T18:42:58.965604+00:00 19994330.274000048637 29000293.016999959946 27870463.018999930471 3962200.005000010133 60487.779860793 2024-06-26T18:42:59.972484+00:00 19994330.272999998182 29000292.971000019461 27870462.930000070482 3964476.998999983072 60487.779872268 2024-06-26T18:43:00.963987+00:00 19994330.272999998182 29000293.054000020027 27870463.087999939919 3959381.969000012148 60487.779883928 2024-06-26T18:43:01.971362+00:00 19994330.271999958903 29000292.955999970436 27870462.962000008672 3961387.072999984026 60487.779895581 2024-06-26T18:43:02.978241+00:00 19994330.274999979883 29000293.017000019550 27870463.014999989420 3961583.953999996185 60487.779907057 2024-06-26T18:43:03.969744+00:00 19994330.269000049680 29000293.000000000000 27870462.984000090510 3965851.997000008821 60487.779918711 2024-06-26T18:43:04.976623+00:00 19994330.269999980927 29000293.001999970526 27870463.072000000626 3963936.029000014067 60487.779930186 2024-06-26T18:43:05.968126+00:00 19994330.279999971390 29000292.954000059515 27870462.914000000805 3967761.898000001907 60487.779941840 2024-06-26T18:43:06.975006+00:00 19994330.272000070661 29000293.015999909490 27870463.010000009090 3964164.024999976158 60487.779953316 2024-06-26T18:43:07.966509+00:00 19994330.269999980927 29000293.018000010401 27870463.004999998957 3963213.027000010014 60487.779964976 2024-06-26T18:43:08.973884+00:00 19994330.272999998182 29000293.009999990463 27870463.010000009090 3962211.059000014793 60487.779976445 2024-06-26T18:43:09.964892+00:00 19994330.268999930471 29000292.956000089645 27870463.008999999613 3965454.878999977838 60487.779988105 2024-06-26T18:43:10.972267+00:00 19994330.277000069618 29000293.061999920756 27870463.055000010878 3961971.996000022162 60487.779999575 2024-06-26T18:43:11.963273+00:00 19994330.269999980927 29000292.966000080109 27870462.935999989510 3965877.028999983799 60487.780011234 2024-06-26T18:43:12.970649+00:00 19994330.274999979883 29000292.971999999136 27870462.947999980301 3965011.981999992859 60487.780022888 2024-06-26T18:43:13.977528+00:00 19994330.272999998182 29000293.044999960810 27870463.037999991328 3962928.122999995947 60487.780034364 2024-06-26T18:43:14.969031+00:00 19994330.269999980927 29000292.983999971300 27870463.052000049502 3961883.003000020981 60487.780046017 2024-06-26T18:43:15.975911+00:00 19994330.272999998182 29000292.998000029474 27870462.950999978930 3961299.905000001192 60487.780057493 2024-06-26T18:43:16.967414+00:00 19994330.271999999881 29000293.041000008583 27870463.049000021070 3963550.986999989022 60487.780069147 2024-06-26T18:43:17.974293+00:00 19994330.274000000209 29000292.975999951363 27870463.000000000000 3961149.979000002146 60487.780080623 2024-06-26T18:43:18.965796+00:00 19994330.271000001580 29000292.971999999136 27870462.944000009447 3964762.111000000965 60487.780092282 2024-06-26T18:43:19.973172+00:00 19994330.275000009686 29000293.036000009626 27870463.018999990076 3962721.942999988794 60487.780103752 2024-06-26T18:43:20.964179+00:00 19994330.266999989748 29000292.978999968618 27870462.982999980450 3962934.936000018846 60487.780115412 2024-06-26T18:43:21.971554+00:00 19994330.278999999166 29000293.024000048637 27870463.058000031859 3959977.077999978792 60487.780126887 2024-06-26T18:43:22.963057+00:00 19994330.270000010729 29000293.004000071436 27870462.965999960899 3960394.988000005018 60487.780138541 2024-06-26T18:43:23.969936+00:00 19994330.271999981254 29000292.915999889374 27870462.937999960035 3959972.990999997128 60487.780150200 2024-06-26T18:43:24.977311+00:00 19994330.272000011057 29000293.078999999911 27870463.032000061125 3963681.004999995232 60487.780161670 2024-06-26T18:43:25.968319+00:00 19994330.272999998182 29000292.959999989718 27870463.057999968529 3958493.967000008095 60487.780173330 2024-06-26T18:43:26.975694+00:00 19994330.271000001580 29000293.033000010997 27870462.939000010490 3969541.103000015020 60487.780184805 2024-06-26T18:43:27.967197+00:00 19994330.275000009686 29000292.959999989718 27870462.998000029474 3962254.988999993075 60487.780196459 2024-06-26T18:43:28.974076+00:00 19994330.272999998182 29000292.980999991298 27870462.977000001818 3964191.932000011206 60487.780207935 2024-06-26T18:43:29.965579+00:00 19994330.272999998182 29000293.067000001669 27870463.072999950498 3962202.063999981154 60487.780219588 2024-06-26T18:43:30.972458+00:00 19994330.271999958903 29000292.962999999523 27870462.955000039190 3966017.016000003088 60487.780231064 2024-06-26T18:43:31.963962+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3959165.904000014067 60487.780242724 2024-06-26T18:43:32.971337+00:00 19994330.274999979883 29000293.022999998182 27870463.009999990463 3962924.971000016201 60487.780254194 2024-06-26T18:43:33.962344+00:00 19994330.269000049680 29000292.977000001818 27870463.016999959946 3962615.087999999989 60487.780265847 2024-06-26T18:43:34.969223+00:00 19994330.274999979883 29000293.032999988645 27870462.965000029653 3966704.087999999989 60487.780277507 2024-06-26T18:43:35.976599+00:00 19994330.272000011057 29000292.962000008672 27870463.006999969482 3966918.884999989998 60487.780288983 2024-06-26T18:43:36.968102+00:00 19994330.271999958903 29000292.982999980450 27870463.043000098318 3963564.976999998093 60487.780300636 2024-06-26T18:43:37.974981+00:00 19994330.271000031382 29000293.011000040919 27870462.971999879926 3963858.997999966145 60487.780312112 2024-06-26T18:43:38.966484+00:00 19994330.274999979883 29000293.008999999613 27870462.979000091553 3966399.008000016212 60487.780323766 2024-06-26T18:43:39.973363+00:00 19994330.272999998182 29000292.997999969870 27870463.015999909490 3967968.959999979008 60487.780335241 2024-06-26T18:43:40.964867+00:00 19994330.274000048637 29000293.007000029087 27870463.043000098318 3962873.096000016201 60487.780346901 2024-06-26T18:43:41.972242+00:00 19994330.268999990076 29000293.003000020981 27870462.967999938875 3963312.931999980938 60487.780358371 2024-06-26T18:43:42.963249+00:00 19994330.271000031382 29000292.962999939919 27870463.000999998301 3966486.908000051975 60487.780370031 2024-06-26T18:43:43.970624+00:00 19994330.273999929428 29000293.028000000864 27870462.967000000179 3961498.085999966133 60487.780381684 2024-06-26T18:43:44.977503+00:00 19994330.274000048637 29000292.973000049591 27870463.014999989420 3962580.078000009060 60487.780393160 2024-06-26T18:43:45.969006+00:00 19994330.271999958903 29000292.991999980062 27870463.030000001192 3963552.980000019073 60487.780404814 2024-06-26T18:43:46.975886+00:00 19994330.274000048637 29000293.041000008583 27870462.974999990314 3962950.930000007153 60487.780416289 2024-06-26T18:43:47.967389+00:00 19994330.271000031382 29000292.978000041097 27870463.003000020981 3965234.178999959957 60487.780427949 2024-06-26T18:43:48.974764+00:00 19994330.271999958903 29000293.000000000000 27870462.963999990374 3965352.807000041008 60487.780439419 2024-06-26T18:43:49.965771+00:00 19994330.272999998182 29000293.012999888510 27870463.022000011057 3965145.034999967087 60487.780451078 2024-06-26T18:43:50.973147+00:00 19994330.273999929428 29000293.004999998957 27870462.986000001431 3957464.027999997139 60487.780462548 2024-06-26T18:43:51.964154+00:00 19994330.272000070661 29000292.994000080973 27870463.091999981552 3959795.035000026226 60487.780474207 2024-06-26T18:43:52.971529+00:00 19994330.271999958903 29000293.041999939829 27870462.945999979973 3964182.821999967098 60487.780485683 2024-06-26T18:43:53.963032+00:00 19994330.272000070661 29000292.953000068665 27870462.992000039667 3960355.108000040054 60487.780497337 2024-06-26T18:43:54.969911+00:00 19994330.273999929428 29000293.046999931335 27870462.991000000387 3958002.083000003826 60487.780508996 2024-06-26T18:43:55.977286+00:00 19994330.269999980927 29000292.958999991417 27870463.002999961376 3963743.850999950897 60487.780520466 2024-06-26T18:43:56.968294+00:00 19994330.274000048637 29000293.044000029564 27870463.082000020891 3963806.212000011932 60487.780532126 2024-06-26T18:43:57.975669+00:00 19994330.272999998182 29000292.948000069708 27870462.912999991328 3964153.935999989975 60487.780543596 2024-06-26T18:43:58.966676+00:00 19994330.271000031382 29000293.008999940008 27870463.031000021845 3965653.964000045788 60487.780555255 2024-06-26T18:43:59.974052+00:00 19994330.269999980927 29000293.037999991328 27870462.965000029653 3965285.064999998081 60487.780566731 2024-06-26T18:44:00.965555+00:00 19994330.278999920934 29000292.950999978930 27870462.983999971300 3964287.919999957085 60487.780578390 2024-06-26T18:44:01.972929+00:00 19994330.272000070661 29000293.041000001132 27870463.034999970347 3964574.078999996185 60487.780589860 2024-06-26T18:44:02.963937+00:00 19994330.271000031382 29000292.982000000775 27870463.019000049680 3963125.871000051033 60487.780601520 2024-06-26T18:44:03.971312+00:00 19994330.271999958903 29000292.988000009209 27870462.995999928564 3964212.079999982845 60487.780612990 2024-06-26T18:44:04.962319+00:00 19994330.271999958903 29000292.991999998689 27870462.935000058264 3958133.064000010025 60487.780624649 2024-06-26T18:44:05.969695+00:00 19994330.272999998182 29000293.021000001580 27870463.032999988645 3970127.871999979019 60487.780636303 2024-06-26T18:44:06.976574+00:00 19994330.270000100136 29000293.000999990851 27870463.026000019163 3960310.003000020981 60487.780647779 2024-06-26T18:44:07.968076+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3962995.977999985218 60487.780659433 2024-06-26T18:44:08.974956+00:00 19994330.270999908447 29000292.984000001103 27870463.049999948591 3968535.110000013839 60487.780670908 2024-06-26T18:44:09.966459+00:00 19994330.271000031382 29000293.029000010341 27870463.018000010401 3959616.879999995232 60487.780682568 2024-06-26T18:44:10.973835+00:00 19994330.271999999881 29000292.959999978542 27870462.973000049591 3961550.011999965180 60487.780694038 2024-06-26T18:44:11.964842+00:00 19994330.278000000864 29000293.062000039965 27870463.033999919891 3961052.127000033855 60487.780705697 2024-06-26T18:44:12.972217+00:00 19994330.271999999881 29000293.003999948502 27870462.996000051498 3962759.889999986161 60487.780717167 2024-06-26T18:44:13.963227+00:00 19994330.271999999881 29000292.957000020891 27870462.945999979973 3959932.013999999035 60487.780728826 2024-06-26T18:44:14.970599+00:00 19994330.271000001580 29000293.002000030130 27870462.990000009537 3963157.038999975193 60487.780740296 2024-06-26T18:44:15.961605+00:00 19994330.274999991059 29000292.995000001043 27870463.008000019938 3965791.923000038136 60487.780751956 2024-06-26T18:44:16.968981+00:00 19994330.271000031382 29000293.000000000000 27870462.968999978155 3966292.172999978065 60487.780763615 2024-06-26T18:44:17.976357+00:00 19994330.271000001580 29000292.971999999136 27870463.037999991328 3963902.893999993801 60487.780775085 2024-06-26T18:44:18.967364+00:00 19994330.272999998182 29000293.044999960810 27870462.996999979019 3962793.995000004768 60487.780786745 2024-06-26T18:44:19.974739+00:00 19994330.274999979883 29000293.010999981314 27870463.045000080019 3963199.972999989986 60487.780798214 2024-06-26T18:44:20.965747+00:00 19994330.268000010401 29000292.973000049591 27870462.980000019073 3964544.039000033867 60487.780809874 2024-06-26T18:44:21.973122+00:00 19994330.273999989033 29000292.985000010580 27870463.000000000000 3963496.926999986172 60487.780821350 2024-06-26T18:44:22.964625+00:00 19994330.273999989033 29000293.029999971390 27870463.007999990135 3966638.096000016201 60487.780833004 2024-06-26T18:44:23.971504+00:00 19994330.274000048637 29000293.021000031382 27870462.992000009865 3964241.018000007141 60487.780844479 2024-06-26T18:44:24.963008+00:00 19994330.271999958903 29000292.975999951363 27870462.984000001103 3965163.963999987114 60487.780856133 2024-06-26T18:44:25.969886+00:00 19994330.270000040531 29000292.988999959081 27870462.980000000447 3965248.972000002861 60487.780867609 2024-06-26T18:44:26.961390+00:00 19994330.274999979883 29000293.029000040144 27870463.028000000864 3966564.950999975204 60487.780879262 2024-06-26T18:44:27.968269+00:00 19994330.271000031382 29000292.950000051409 27870462.978999998420 3962381.102999985218 60487.780890922 2024-06-26T18:44:28.975644+00:00 19994330.273999989033 29000293.031000021845 27870463.019999980927 3963505.946000040043 60487.780902398 2024-06-26T18:44:29.967147+00:00 19994330.272999998182 29000293.019999980927 27870462.978999998420 3965049.967000008095 60487.780914051 2024-06-26T18:44:30.974027+00:00 19994330.269999980927 29000293.010999921709 27870463.037000030279 3968760.030999958981 60487.780925527 2024-06-26T18:44:31.965530+00:00 19994330.271000031382 29000292.961000081152 27870463.018999990076 3966101.939999998081 60487.780937181 2024-06-26T18:44:32.972409+00:00 19994330.272999998182 29000292.980000019073 27870462.893000010401 3963758.087000011932 60487.780948657 2024-06-26T18:44:33.963912+00:00 19994330.278000000864 29000293.005999919027 27870463.055999990553 3968761.949000000954 60487.780960316 2024-06-26T18:44:34.971287+00:00 19994330.270999971777 29000292.977000001818 27870463.015999969095 3959340.049000024796 60487.780971786 2024-06-26T18:44:35.962294+00:00 19994330.270000040531 29000293.041000008583 27870463.007000029087 3970135.918999969959 60487.780983445 2024-06-26T18:44:36.969670+00:00 19994330.272999998182 29000292.981999989599 27870462.986000001431 3967848.064000010025 60487.780995099 2024-06-26T18:44:37.976549+00:00 19994330.272999998182 29000293.021000031382 27870462.982999980450 3964771.018999993801 60487.781006575 2024-06-26T18:44:38.968052+00:00 19994330.274999979883 29000293.006999999285 27870463.050000008196 3963088.995000004768 60487.781018234 2024-06-26T18:44:39.975427+00:00 19994330.268999930471 29000292.958999998868 27870462.950999978930 3963803.059000014793 60487.781029704 2024-06-26T18:44:40.966435+00:00 19994330.272999998182 29000293.021999988705 27870462.980000019073 3960565.863999962807 60487.781041358 2024-06-26T18:44:41.973313+00:00 19994330.272000070661 29000293.059000000358 27870463.105000019073 3962791.098000050057 60487.781052833 2024-06-26T18:44:42.964817+00:00 19994330.269999980927 29000292.951000008732 27870462.942999958992 3965984.013000010978 60487.781064493 2024-06-26T18:44:43.972192+00:00 19994330.271000031382 29000292.986000001431 27870462.963000059128 3962473.899999976158 60487.781075963 2024-06-26T18:44:44.963199+00:00 19994330.279999971390 29000293.011999990791 27870462.985999941826 3966143.141999959946 60487.781087623 2024-06-26T18:44:45.970575+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3966932.963999987114 60487.781099092 2024-06-26T18:44:46.961582+00:00 19994330.269999980927 29000293.008000019938 27870462.975000020117 3967230.986999989022 60487.781110752 2024-06-26T18:44:47.968957+00:00 19994330.272999998182 29000292.985000010580 27870463.044999960810 3965888.983000040054 60487.781122406 2024-06-26T18:44:48.975836+00:00 19994330.269999980927 29000293.028999980539 27870462.960000038147 3959496.932000041008 60487.781133881 2024-06-26T18:44:49.967339+00:00 19994330.274000048637 29000292.967000011355 27870462.986999988556 3967195.061999917030 60487.781145535 2024-06-26T18:44:50.974218+00:00 19994330.272999998182 29000293.023999989033 27870463.065000060946 3963833.982000112999 60487.781157011 2024-06-26T18:44:51.965721+00:00 19994330.272999998182 29000293.018999990076 27870462.985999941826 3964541.953999996185 60487.781168670 2024-06-26T18:44:52.973097+00:00 19994330.271999958903 29000292.971999999136 27870462.952999949455 3963071.987999916077 60487.781180140 2024-06-26T18:44:53.964104+00:00 19994330.269999980927 29000293.019999980927 27870463.061000108719 3966066.064000010025 60487.781191800 2024-06-26T18:44:54.971479+00:00 19994330.272000070661 29000293.008999999613 27870462.979999899864 3962858.011000037193 60487.781203269 2024-06-26T18:44:55.962486+00:00 19994330.276999950409 29000293.003000020981 27870462.964000109583 3966860.975999950897 60487.781214929 2024-06-26T18:44:56.969861+00:00 19994330.272000070661 29000292.953000009060 27870462.955999970436 3960577.006000041962 60487.781226399 2024-06-26T18:44:57.960869+00:00 19994330.271999958903 29000293.032999988645 27870463.044999960810 3966416.018000007141 60487.781238059 2024-06-26T18:44:58.968244+00:00 19994330.271000031382 29000292.960000038147 27870463.029999971390 3964620.896999955177 60487.781249712 2024-06-26T18:44:59.975123+00:00 19994330.272999998182 29000293.059999939054 27870463.048999998719 3966567.179000020027 60487.781261188 2024-06-26T18:45:00.966626+00:00 19994330.272999998182 29000292.922999981791 27870462.931000001729 3963864.983000040054 60487.781272842 2024-06-26T18:45:01.973506+00:00 19994330.271999958903 29000293.040000081062 27870463.015999998897 3963717.014999986161 60487.781284317 2024-06-26T18:45:02.965009+00:00 19994330.271000031382 29000292.969999909401 27870462.944000009447 3966962.886000037193 60487.781295977 2024-06-26T18:45:03.972384+00:00 19994330.274000000209 29000293.064000010490 27870463.047000009567 3958261.003999948967 60487.781307447 2024-06-26T18:45:04.963391+00:00 19994330.271000001580 29000292.998000029474 27870463.004999998957 3964253.087000011932 60487.781319106 2024-06-26T18:45:05.970766+00:00 19994330.272999990731 29000293.014000058174 27870463.069999989122 3965953.909000039101 60487.781330576 2024-06-26T18:45:06.961773+00:00 19994330.277000010014 29000292.949999928474 27870462.923000011593 3962619.005999923218 60487.781342235 2024-06-26T18:45:07.969149+00:00 19994330.271000001580 29000293.027000069618 27870462.984000001103 3962934.059000014793 60487.781353889 2024-06-26T18:45:08.976028+00:00 19994330.271999999881 29000292.956999901682 27870462.981000009924 3957626.014000058174 60487.781365365 2024-06-26T18:45:09.967530+00:00 19994330.272999998182 29000293.056000109762 27870463.080999970436 3965299.893000007141 60487.781377018 2024-06-26T18:45:10.974410+00:00 19994330.269999980927 29000292.957999940962 27870462.969000041485 3963937.995000004768 60487.781388494 2024-06-26T18:45:11.965913+00:00 19994330.272999998182 29000293.047000050545 27870463.032000008970 3966028.953999996185 60487.781400148 2024-06-26T18:45:12.972793+00:00 19994330.272999998182 29000292.918999910355 27870462.921999990940 3964162.111999989022 60487.781411624 2024-06-26T18:45:13.964296+00:00 19994330.274000018835 29000293.060000058264 27870463.067999958992 3964074.056999921799 60487.781423283 2024-06-26T18:45:14.971671+00:00 19994330.272999998182 29000292.983999971300 27870463.002000030130 3962385.039000033867 60487.781434753 2024-06-26T18:45:15.962678+00:00 19994330.271999981254 29000293.010999999940 27870462.982999980450 3964240.863999962807 60487.781446413 2024-06-26T18:45:16.970053+00:00 19994330.269000019878 29000293.041000001132 27870463.002000030130 3963378.017000079155 60487.781457882 2024-06-26T18:45:17.961060+00:00 19994330.276999950409 29000292.953999999911 27870462.959999978542 3970537.092999935150 60487.781469542 2024-06-26T18:45:18.968436+00:00 19994330.272000011057 29000292.969000000507 27870463.025000039488 3968352.884000062943 60487.781481196 2024-06-26T18:45:19.975315+00:00 19994330.271000031382 29000293.021000009030 27870463.018999930471 3969874.990999937057 60487.781492671 2024-06-26T18:45:20.966818+00:00 19994330.270999971777 29000293.032999988645 27870462.996000051498 3962246.047000051010 60487.781504325 2024-06-26T18:45:21.973697+00:00 19994330.272999998182 29000292.960000008345 27870462.962999939919 3964682.023999928962 60487.781515801 2024-06-26T18:45:22.965201+00:00 19994330.275000039488 29000293.053999990225 27870463.045000080019 3970171.003000020981 60487.781527454 2024-06-26T18:45:23.972080+00:00 19994330.271999958903 29000293.011999990791 27870462.962000008672 3963057.032000064850 60487.781538930 2024-06-26T18:45:24.963583+00:00 19994330.275000039488 29000292.934999998659 27870462.944000009447 3958844.013999938965 60487.781550590 2024-06-26T18:45:25.970958+00:00 19994330.268999990076 29000293.015999969095 27870463.052999969572 3959730.955999969970 60487.781562060 2024-06-26T18:45:26.961965+00:00 19994330.273999989033 29000293.044000029564 27870462.973999980837 3963705.897000073921 60487.781573719 2024-06-26T18:45:27.969340+00:00 19994330.271000031382 29000292.945999979973 27870463.057999968529 3961367.149999976158 60487.781585189 2024-06-26T18:45:28.960348+00:00 19994330.274999979883 29000293.036000009626 27870462.968999978155 3961982.960999966133 60487.781596849 2024-06-26T18:45:29.967723+00:00 19994330.273999989033 29000292.980000019073 27870463.027000069618 3965728.052999972831 60487.781608508 2024-06-26T18:45:30.975098+00:00 19994330.271000031382 29000292.972999989986 27870463.000999931246 3957468.901000022888 60487.781619978 2024-06-26T18:45:31.966105+00:00 19994330.269999980927 29000293.032999988645 27870463.000000000000 3960647.981999992859 60487.781631637 2024-06-26T18:45:32.973481+00:00 19994330.271999958903 29000293.023999989033 27870463.004999998957 3964272.042999982834 60487.781643113 2024-06-26T18:45:33.964984+00:00 19994330.276000019163 29000292.954999979585 27870462.983000040054 3968683.951000093948 60487.781654767 2024-06-26T18:45:34.971863+00:00 19994330.272000070661 29000292.993000030518 27870462.945000048727 3963516.060999989975 60487.781666243 2024-06-26T18:45:35.963366+00:00 19994330.270999908447 29000293.024000048637 27870463.060999989510 3964054.054000020027 60487.781677902 2024-06-26T18:45:36.970741+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3964508.985000013839 60487.781689372 2024-06-26T18:45:37.961748+00:00 19994330.271000031382 29000292.966999888420 27870462.990999940783 3965837.939999938011 60487.781701032 2024-06-26T18:45:38.969124+00:00 19994330.271999958903 29000292.967000011355 27870462.995999999344 3967909.003000020981 60487.781712501 2024-06-26T18:45:39.960131+00:00 19994330.274999979883 29000293.002000089735 27870462.991000000387 3967088.970999956131 60487.781724161 2024-06-26T18:45:40.967506+00:00 19994330.272999998182 29000293.061999920756 27870463.094000000507 3962141.047000051010 60487.781735815 2024-06-26T18:45:41.974385+00:00 19994330.269999980927 29000292.977000001818 27870462.905999999493 3963621.995000004768 60487.781747290 2024-06-26T18:45:42.965889+00:00 19994330.271000031382 29000292.981000069529 27870463.013999998569 3968715.944000006188 60487.781758950 2024-06-26T18:45:43.973264+00:00 19994330.274999979883 29000292.985000010580 27870462.971000019461 3965467.049999951851 60487.781770420 2024-06-26T18:45:44.964271+00:00 19994330.272999998182 29000293.026999950409 27870463.062999989837 3967496.075000048149 60487.781782079 2024-06-26T18:45:45.971646+00:00 19994330.272000070661 29000292.991999980062 27870462.981999989599 3962394.003000020981 60487.781793549 2024-06-26T18:45:46.962653+00:00 19994330.271999958903 29000293.018000010401 27870462.999000009149 3960587.903999925125 60487.781805209 2024-06-26T18:45:47.970029+00:00 19994330.272000070661 29000292.955999970436 27870462.952999979258 3966574.024000049103 60487.781816679 2024-06-26T18:45:48.961036+00:00 19994330.273999929428 29000293.017000079155 27870463.021000031382 3963017.034999967087 60487.781828338 2024-06-26T18:45:49.968411+00:00 19994330.268000010401 29000293.043999910355 27870463.037000000477 3965841.024000049103 60487.781839992 2024-06-26T18:45:50.975290+00:00 19994330.279999971390 29000292.977000001818 27870462.986999988556 3961807.895999907982 60487.781851468 2024-06-26T18:45:51.966793+00:00 19994330.269999980927 29000292.943000078201 27870463.008999999613 3959505.955000042915 60487.781863127 2024-06-26T18:45:52.974169+00:00 19994330.271000031382 29000293.061000000685 27870462.927999969572 3961890.110000013839 60487.781874597 2024-06-26T18:45:53.965176+00:00 19994330.272000070661 29000292.975999999791 27870463.018000010401 3961982.934999942780 60487.781886256 2024-06-26T18:45:54.972550+00:00 19994330.272999998182 29000293.019999999553 27870463.005999978632 3967387.017000079155 60487.781897726 2024-06-26T18:45:55.963558+00:00 19994330.274999979883 29000293.022999998182 27870463.074000000954 3964986.015999913216 60487.781909386 2024-06-26T18:45:56.970933+00:00 19994330.271000031382 29000293.018999990076 27870463.028000000864 3964737.037000060081 60487.781920856 2024-06-26T18:45:57.961940+00:00 19994330.271000001580 29000292.978999998420 27870462.944000009447 3967404.050999999046 60487.781932515 2024-06-26T18:45:58.969316+00:00 19994330.271999999881 29000292.962000008672 27870462.996999979019 3967496.925999999046 60487.781943991 2024-06-26T18:45:59.960819+00:00 19994330.272000011057 29000293.044999990612 27870463.029000040144 3963829.840000032913 60487.781955644 2024-06-26T18:46:00.967698+00:00 19994330.274999991059 29000293.008000019938 27870463.029000040144 3960680.097000002861 60487.781967304 2024-06-26T18:46:01.975073+00:00 19994330.274000000209 29000292.958999991417 27870462.956999901682 3965656.041000009049 60487.781978774 2024-06-26T18:46:02.966081+00:00 19994330.271999999881 29000293.001999970526 27870462.960000038147 3961704.033999919891 60487.781990434 2024-06-26T18:46:03.973456+00:00 19994330.271000001580 29000293.016000028700 27870462.991000059992 3970075.993000030983 60487.782001903 2024-06-26T18:46:04.964463+00:00 19994330.272000011057 29000292.978999968618 27870462.995999928564 3968609.021999955177 60487.782013563 2024-06-26T18:46:05.971838+00:00 19994330.273999989033 29000293.007000029087 27870463.009999990463 3963417.939000010025 60487.782025039 2024-06-26T18:46:06.963341+00:00 19994330.271999981254 29000293.024999979883 27870463.063000079244 3963379.995000004768 60487.782036692 2024-06-26T18:46:07.970220+00:00 19994330.274000018835 29000292.991999980062 27870462.926999930292 3965084.666000009049 60487.782048168 2024-06-26T18:46:08.961724+00:00 19994330.271999981254 29000292.987000048161 27870463.024000048637 3962593.305000067223 60487.782059822 2024-06-26T18:46:09.968603+00:00 19994330.271000001580 29000293.024999979883 27870463.018000010401 3967373.120000004768 60487.782071298 2024-06-26T18:46:10.960105+00:00 19994330.272000011057 29000293.008999999613 27870463.005999919027 3962182.935999989975 60487.782082951 2024-06-26T18:46:11.966985+00:00 19994330.270999971777 29000292.927000049502 27870462.939000010490 3964415.967000008095 60487.782094611 2024-06-26T18:46:12.974360+00:00 19994330.277000010014 29000293.016999959946 27870463.017000079155 3962948.125000000000 60487.782106087 2024-06-26T18:46:13.965864+00:00 19994330.272000011057 29000293.008000019938 27870463.008999940008 3960172.854999899864 60487.782117746 2024-06-26T18:46:14.973239+00:00 19994330.271000031382 29000293.026999950409 27870463.032000061125 3964439.020000100136 60487.782129216 2024-06-26T18:46:15.964246+00:00 19994330.270999971777 29000292.980000019073 27870462.949999928474 3959114.027999997139 60487.782140875 2024-06-26T18:46:16.971621+00:00 19994330.272000011057 29000292.998999949545 27870462.999000068754 3957978.021999955177 60487.782152345 2024-06-26T18:46:17.962628+00:00 19994330.277000010014 29000293.039000030607 27870463.063999999315 3954956.991999983788 60487.782164005 2024-06-26T18:46:18.970004+00:00 19994330.270999971777 29000292.990000009537 27870462.952000010759 3967675.996999979019 60487.782175475 2024-06-26T18:46:19.961011+00:00 19994330.272000011057 29000292.978000041097 27870462.980999991298 3962052.034000039101 60487.782187134 2024-06-26T18:46:20.968386+00:00 19994330.272000011057 29000293.008000019938 27870463.069999989122 3962344.046000003815 60487.782198604 2024-06-26T18:46:21.959393+00:00 19994330.272000011057 29000292.995000001043 27870462.978999998420 3968417.939000010025 60487.782210263 2024-06-26T18:46:22.966768+00:00 19994330.270999971777 29000293.004999998957 27870463.020000010729 3966272.067000031006 60487.782221923 2024-06-26T18:46:23.974144+00:00 19994330.274999979883 29000293.016999959946 27870462.988999988884 3963051.911999940872 60487.782233393 2024-06-26T18:46:24.965151+00:00 19994330.272999998182 29000292.952000018209 27870462.960000008345 3964294.878000020981 60487.782245053 2024-06-26T18:46:25.972526+00:00 19994330.274000048637 29000293.019999980927 27870463.053999990225 3963721.141000031959 60487.782256528 2024-06-26T18:46:26.964029+00:00 19994330.269999980927 29000293.006999969482 27870462.991999980062 3958827.982999920845 60487.782268182 2024-06-26T18:46:27.970908+00:00 19994330.271999958903 29000293.011000040919 27870462.970000028610 3963263.960000038147 60487.782279658 2024-06-26T18:46:28.962412+00:00 19994330.274000048637 29000292.998000029474 27870462.991999980062 3964382.052000045776 60487.782291311 2024-06-26T18:46:29.969291+00:00 19994330.271000031382 29000292.982999999076 27870463.013000011444 3962699.911000012886 60487.782302787 2024-06-26T18:46:30.960794+00:00 19994330.274999979883 29000293.015999998897 27870463.040000021458 3962404.964999914169 60487.782314446 2024-06-26T18:46:31.968169+00:00 19994330.268999930471 29000292.980000000447 27870462.940999981016 3956901.143000007141 60487.782325916 2024-06-26T18:46:32.959176+00:00 19994330.272000070661 29000293.008000001311 27870462.962999999523 3960585.973999977112 60487.782337576 2024-06-26T18:46:33.966551+00:00 19994330.272999998182 29000293.011999990791 27870463.065999981016 3964934.980000019073 60487.782349230 2024-06-26T18:46:34.973431+00:00 19994330.278999920934 29000292.978999998420 27870462.972999989986 3962870.041000009049 60487.782360705 2024-06-26T18:46:35.964934+00:00 19994330.271000031382 29000293.028999980539 27870463.028000000864 3959598.950000048149 60487.782372365 2024-06-26T18:46:36.972309+00:00 19994330.269999980927 29000293.004000011832 27870463.019999980927 3964489.036999940872 60487.782383835 2024-06-26T18:46:37.963316+00:00 19994330.271000031382 29000292.960999999195 27870462.981000069529 3962811.968999981880 60487.782395494 2024-06-26T18:46:38.970692+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3964470.075000048149 60487.782406964 2024-06-26T18:46:39.961698+00:00 19994330.274999979883 29000292.963999990374 27870462.923999909312 3964334.945999979973 60487.782418624 2024-06-26T18:46:40.969074+00:00 19994330.274000048637 29000293.050000008196 27870463.048000101000 3964995.011999965180 60487.782430094 2024-06-26T18:46:41.960080+00:00 19994330.268000010401 29000292.985000010580 27870463.009999990463 3965164.944000006188 60487.782441753 2024-06-26T18:46:42.967456+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3963812.014000058174 60487.782453407 2024-06-26T18:46:43.974336+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3961139.034000039101 60487.782464882 2024-06-26T18:46:44.965839+00:00 19994330.274999979883 29000292.962999999523 27870462.959999918938 3962807.005999923218 60487.782476542 2024-06-26T18:46:45.973214+00:00 19994330.273999929428 29000293.034999970347 27870463.025000099093 3965182.993000030983 60487.782488012 2024-06-26T18:46:46.964221+00:00 19994330.271000031382 29000293.034000039101 27870462.977000001818 3969344.001999973785 60487.782499671 2024-06-26T18:46:47.971596+00:00 19994330.272999998182 29000292.967999938875 27870463.003999948502 3965281.970000029076 60487.782511141 2024-06-26T18:46:48.962603+00:00 19994330.269999980927 29000293.007000088692 27870463.049999948591 3967002.990000010002 60487.782522801 2024-06-26T18:46:49.969978+00:00 19994330.272999998182 29000292.998999949545 27870463.009000059217 3965667.103999971878 60487.782534271 2024-06-26T18:46:50.960986+00:00 19994330.276000019163 29000292.983999971300 27870462.953999999911 3964347.967000008095 60487.782545930 2024-06-26T18:46:51.968361+00:00 19994330.271999999881 29000292.998000029474 27870463.000000000000 3964868.916000009049 60487.782557400 2024-06-26T18:46:52.959369+00:00 19994330.271000001580 29000293.009000059217 27870463.028000000864 3960301.008999944199 60487.782569060 2024-06-26T18:46:53.966743+00:00 19994330.271999999881 29000292.980999950320 27870462.919000029564 3966610.984000086784 60487.782580713 2024-06-26T18:46:54.973622+00:00 19994330.272999998182 29000293.019000049680 27870463.036000009626 3966657.049999951851 60487.782592189 2024-06-26T18:46:55.965126+00:00 19994330.269999999553 29000293.004999998957 27870463.019000001252 3966888.940000057220 60487.782603843 2024-06-26T18:46:56.972005+00:00 19994330.276000011712 29000293.013999938965 27870463.004000000656 3963961.146999999881 60487.782615318 2024-06-26T18:46:57.963510+00:00 19994330.272999990731 29000292.981999989599 27870463.011999990791 3967788.850000000093 60487.782626972 2024-06-26T18:46:58.970387+00:00 19994330.272000011057 29000293.004999998957 27870463.013999998569 3962084.032999999821 60487.782638448 2024-06-26T18:46:59.961891+00:00 19994330.271999981254 29000292.975000020117 27870462.926000010222 3966696.092999999877 60487.782650101 2024-06-26T18:47:00.968770+00:00 19994330.272000011057 29000293.029000040144 27870463.030000001192 3965686.907000001986 60487.782661577 2024-06-26T18:47:01.960273+00:00 19994330.275999989361 29000292.978999968618 27870463.056999981403 3962851.005999996793 60487.782673231 2024-06-26T18:47:02.967152+00:00 19994330.270000010729 29000293.013000011444 27870462.924000021070 3959557.126999999862 60487.782684891 2024-06-26T18:47:03.974527+00:00 19994330.272999968380 29000293.044999960810 27870463.093999978155 3963469.828000002075 60487.782696360 2024-06-26T18:47:04.965535+00:00 19994330.271000031382 29000292.963000059128 27870462.945000018924 3958094.078999999911 60487.782708020 2024-06-26T18:47:05.972910+00:00 19994330.273999989033 29000292.959999918938 27870462.996999979019 3961610.957000001799 60487.782719490 2024-06-26T18:47:06.963916+00:00 19994330.269999980927 29000293.043999999762 27870463.008000019938 3961806.086999997031 60487.782731149 2024-06-26T18:47:07.971292+00:00 19994330.276000019163 29000292.969000000507 27870463.002999961376 3966323.935999996960 60487.782742619 2024-06-26T18:47:08.962299+00:00 19994330.272000011057 29000292.997999999672 27870463.007000029087 3957678.004000001121 60487.782754279 2024-06-26T18:47:09.969674+00:00 19994330.270999971777 29000293.032000008970 27870462.962999999523 3962634.096000000834 60487.782765754 2024-06-26T18:47:10.961178+00:00 19994330.272000011057 29000292.947999980301 27870463.004999998957 3964907.884000002872 60487.782777408 2024-06-26T18:47:11.968057+00:00 19994330.272000011057 29000293.055000010878 27870463.054000020027 3959947.016999997199 60487.782788884 2024-06-26T18:47:12.959560+00:00 19994330.274999979883 29000292.981999989599 27870463.000999990851 3962135.928000003099 60487.782800538 2024-06-26T18:47:13.966439+00:00 19994330.272999998182 29000293.013999998569 27870462.962999939919 3961849.066000000108 60487.782812197 2024-06-26T18:47:14.973815+00:00 19994330.272000011057 29000293.017000019550 27870463.038000110537 3967397.039000004996 60487.782823667 2024-06-26T18:47:15.964822+00:00 19994330.268999990076 29000292.939999971539 27870462.906999949366 3964432.083999990951 60487.782835326 2024-06-26T18:47:16.972197+00:00 19994330.272999998182 29000293.037000000477 27870463.055999990553 3964356.953000009060 60487.782846796 2024-06-26T18:47:17.963204+00:00 19994330.274000048637 29000293.002000030130 27870463.028000000864 3960113.955999999773 60487.782858456 2024-06-26T18:47:18.970579+00:00 19994330.273999929428 29000292.991999980062 27870462.927999969572 3966468.943999990821 60487.782869931 2024-06-26T18:47:19.962083+00:00 19994330.274000048637 29000292.962000008672 27870463.011000040919 3963698.120000004768 60487.782881585 2024-06-26T18:47:20.968962+00:00 19994330.271000031382 29000293.014999989420 27870463.046000000089 3961080.942000002135 60487.782893061 2024-06-26T18:47:21.960465+00:00 19994330.270999908447 29000293.030000030994 27870463.026999950409 3964168.991999999154 60487.782904714 2024-06-26T18:47:22.967344+00:00 19994330.272999998182 29000293.015999969095 27870463.025000099093 3966621.030000001192 60487.782916190 2024-06-26T18:47:23.958847+00:00 19994330.272999998182 29000292.954999979585 27870462.971999999136 3964862.921999990940 60487.782927850 2024-06-26T18:47:24.966222+00:00 19994330.274000048637 29000292.983000040054 27870462.967999938875 3965667.927000001073 60487.782939503 2024-06-26T18:47:25.973102+00:00 19994330.269999980927 29000293.050999999046 27870463.019000049680 3961264.115000010002 60487.782950979 2024-06-26T18:47:26.964605+00:00 19994330.271999958903 29000292.980999950320 27870462.967000011355 3962865.078999996185 60487.782962633 2024-06-26T18:47:27.971485+00:00 19994330.274000048637 29000293.039000030607 27870463.039999961853 3968007.957000001799 60487.782974109 2024-06-26T18:47:28.962987+00:00 19994330.271000031382 29000292.980999950320 27870462.993000030518 3969032.950999990106 60487.782985762 2024-06-26T18:47:29.969867+00:00 19994330.276000019163 29000293.014000058174 27870462.939999941736 3967687.973000004888 60487.782997238 2024-06-26T18:47:30.961370+00:00 19994330.272999998182 29000292.937999960035 27870463.022999998182 3963818.118000001181 60487.783008898 2024-06-26T18:47:31.968745+00:00 19994330.269999980927 29000293.024999979883 27870463.004000071436 3964620.963999987114 60487.783020367 2024-06-26T18:47:32.959752+00:00 19994330.270999908447 29000293.030000090599 27870463.028000000864 3965562.873000026215 60487.783032027 2024-06-26T18:47:33.967128+00:00 19994330.272999998182 29000293.011999960989 27870463.039999961853 3963931.002999991179 60487.783043497 2024-06-26T18:47:34.958135+00:00 19994330.276000019163 29000292.937999960035 27870462.932000000030 3962064.983000009786 60487.783055156 2024-06-26T18:47:35.965510+00:00 19994330.272000070661 29000293.021000031382 27870463.026000000536 3961343.108999996912 60487.783066816 2024-06-26T18:47:36.972885+00:00 19994330.269999980927 29000293.028000000864 27870463.030000001192 3968886.877999991179 60487.783078291 2024-06-26T18:47:37.964388+00:00 19994330.272999998182 29000292.988999959081 27870462.950999990106 3963446.088999987114 60487.783089945 2024-06-26T18:47:38.971267+00:00 19994330.271999958903 29000293.014000058174 27870463.024000018835 3965928.971000016201 60487.783101421 2024-06-26T18:47:39.962771+00:00 19994330.274000048637 29000292.998000029474 27870462.988999988884 3957872.062999994028 60487.783113074 2024-06-26T18:47:40.969650+00:00 19994330.274999979883 29000292.967000011355 27870462.988000009209 3965151.965999991167 60487.783124550 2024-06-26T18:47:41.961153+00:00 19994330.272999998182 29000292.997999910265 27870463.052999999374 3966777.029000014067 60487.783136210 2024-06-26T18:47:42.968528+00:00 19994330.268999930471 29000293.009999990463 27870463.010000020266 3967897.912000000011 60487.783147680 2024-06-26T18:47:43.959535+00:00 19994330.272999998182 29000293.032999999821 27870462.968999978155 3962833.131999998819 60487.783159333 2024-06-26T18:47:44.966415+00:00 19994330.272000070661 29000292.956999998540 27870462.959999978542 3960002.903999983799 60487.783170809 2024-06-26T18:47:45.957918+00:00 19994330.271999999881 29000293.059999991208 27870463.027000010014 3968774.992000014056 60487.783182469 2024-06-26T18:47:46.965293+00:00 19994330.274000000209 29000292.949000000954 27870462.998000029474 3965798.958999990951 60487.783194122 2024-06-26T18:47:47.972172+00:00 19994330.272999990731 29000293.040000010282 27870463.004999998957 3964195.094999998808 60487.783205598 2024-06-26T18:47:48.963675+00:00 19994330.270000010729 29000292.967999991030 27870462.987999979407 3960679.960000007879 60487.783217252 2024-06-26T18:47:49.970554+00:00 19994330.271000001580 29000293.029000010341 27870463.031000021845 3971485.970999985933 60487.783228728 2024-06-26T18:47:50.962057+00:00 19994330.272999998182 29000292.956000000238 27870462.944999989122 3966784.131000012159 60487.783240381 2024-06-26T18:47:51.968937+00:00 19994330.276999980211 29000293.000999990851 27870463.041999999434 3963431.886999994982 60487.783251857 2024-06-26T18:47:52.960440+00:00 19994330.272999998182 29000292.966999981552 27870462.941999968141 3965024.099999994040 60487.783263511 2024-06-26T18:47:53.967320+00:00 19994330.270000010729 29000293.080000039190 27870463.083999991417 3963497.933000028133 60487.783274986 2024-06-26T18:47:54.958823+00:00 19994330.270000010729 29000292.967000011355 27870462.968999978155 3963048.987999976147 60487.783286646 2024-06-26T18:47:55.966198+00:00 19994330.273999989033 29000292.991999980062 27870462.980000019073 3964995.976999998093 60487.783298300 2024-06-26T18:47:56.973077+00:00 19994330.272999998182 29000293.057999968529 27870463.096999999136 3964468.080000013113 60487.783309775 2024-06-26T18:47:57.964580+00:00 19994330.273999989033 29000292.940000001341 27870462.896000031382 3967132.013999999035 60487.783321429 2024-06-26T18:47:58.971459+00:00 19994330.272000011057 29000292.995000001043 27870463.003999948502 3963634.905999987852 60487.783332905 2024-06-26T18:47:59.962962+00:00 19994330.268999990076 29000293.004000011832 27870462.964000109583 3965342.011000006925 60487.783344564 2024-06-26T18:48:00.970338+00:00 19994330.273999989033 29000292.995999988168 27870462.987999919802 3962945.000000000000 60487.783356034 2024-06-26T18:48:01.961345+00:00 19994330.272999998182 29000292.969999969006 27870463.009999990463 3960750.080999999773 60487.783367693 2024-06-26T18:48:02.968720+00:00 19994330.277000010014 29000293.037999991328 27870463.018000010401 3960711.934000014793 60487.783379164 2024-06-26T18:48:03.959727+00:00 19994330.269999980927 29000292.996000051498 27870462.998000029474 3967673.997000008821 60487.783390823 2024-06-26T18:48:04.967102+00:00 19994330.270000040531 29000292.980000019073 27870462.988000039011 3962121.060999989975 60487.783402299 2024-06-26T18:48:05.958606+00:00 19994330.271999958903 29000293.044000029564 27870463.054999951273 3959481.990999997128 60487.783413952 2024-06-26T18:48:06.965484+00:00 19994330.274000048637 29000292.968999978155 27870462.950000051409 3962094.895999968052 60487.783425612 2024-06-26T18:48:07.972860+00:00 19994330.275999959558 29000293.014999989420 27870463.074999928474 3962310.054000020027 60487.783437082 2024-06-26T18:48:08.963867+00:00 19994330.272000011057 29000293.000000000000 27870462.978000041097 3966665.962000011932 60487.783448741 2024-06-26T18:48:09.971242+00:00 19994330.270999971777 29000293.024999979883 27870463.001999970526 3962279.034999967087 60487.783460217 2024-06-26T18:48:10.962746+00:00 19994330.271000090986 29000292.965999960899 27870462.949000000954 3962840.059000014793 60487.783471871 2024-06-26T18:48:11.969625+00:00 19994330.271999958903 29000293.020000100136 27870463.026000019163 3964137.967999995220 60487.783483346 2024-06-26T18:48:12.961128+00:00 19994330.273999929428 29000292.968999978155 27870462.999000001699 3962871.938000022899 60487.783495000 2024-06-26T18:48:13.968007+00:00 19994330.278000120074 29000293.021000031382 27870463.021999999881 3968538.087999999989 60487.783506476 2024-06-26T18:48:14.959510+00:00 19994330.265999909490 29000293.023999929428 27870463.015000011772 3968890.996999979019 60487.783518135 2024-06-26T18:48:15.966886+00:00 19994330.276000019163 29000292.968999978155 27870462.896999999881 3968062.000000000000 60487.783529605 2024-06-26T18:48:16.957893+00:00 19994330.269999980927 29000293.008000019938 27870463.105999991298 3962493.981999992859 60487.783541265 2024-06-26T18:48:17.965267+00:00 19994330.272000070661 29000292.993000030518 27870462.939000010490 3961806.069999992847 60487.783552919 2024-06-26T18:48:18.972147+00:00 19994330.273999929428 29000293.006000038236 27870463.022999998182 3960559.910000026226 60487.783564394 2024-06-26T18:48:19.963650+00:00 19994330.274999979883 29000293.050999999046 27870463.022999998182 3959765.005999981891 60487.783576048 2024-06-26T18:48:20.970529+00:00 19994330.268000010401 29000292.932999998331 27870462.950999978930 3970204.967000008095 60487.783587524 2024-06-26T18:48:21.962032+00:00 19994330.274000048637 29000293.052999999374 27870463.062999989837 3963863.011000037193 60487.783599177 2024-06-26T18:48:22.968912+00:00 19994330.271999958903 29000292.927999999374 27870462.925999999046 3963741.128999948967 60487.783610653 2024-06-26T18:48:23.960415+00:00 19994330.271000031382 29000293.035999998450 27870463.015000049025 3965121.843000053894 60487.783622312 2024-06-26T18:48:24.967790+00:00 19994330.276000019163 29000292.980000000447 27870462.982999980450 3965877.064999998081 60487.783633783 2024-06-26T18:48:25.958797+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3964845.049999951851 60487.783645442 2024-06-26T18:48:26.966173+00:00 19994330.271999958903 29000293.021999981254 27870462.987999979407 3967443.948000013828 60487.783656912 2024-06-26T18:48:27.957180+00:00 19994330.271999958903 29000292.999000009149 27870463.009999990463 3965781.938000022899 60487.783668571 2024-06-26T18:48:28.964555+00:00 19994330.272999998182 29000292.993999991566 27870462.985000010580 3966369.043999969959 60487.783680225 2024-06-26T18:48:29.971434+00:00 19994330.274000048637 29000293.013999998569 27870463.025000039488 3967364.998000026215 60487.783691701 2024-06-26T18:48:30.962937+00:00 19994330.271999958903 29000292.983000040054 27870462.993000030518 3968180.957000017166 60487.783703360 2024-06-26T18:48:31.970312+00:00 19994330.272000070661 29000293.005999978632 27870462.991999980062 3963622.068999946117 60487.783714830 2024-06-26T18:48:32.961320+00:00 19994330.270999908447 29000293.041999999434 27870463.052999969572 3965583.870000004768 60487.783726490 2024-06-26T18:48:33.968695+00:00 19994330.274000048637 29000292.938000019640 27870462.922999981791 3963574.094000041019 60487.783737959 2024-06-26T18:48:34.959702+00:00 19994330.271999958903 29000293.041999999434 27870463.001000050455 3962184.030999958981 60487.783749619 2024-06-26T18:48:35.967077+00:00 19994330.275000099093 29000292.988999959081 27870463.105999950320 3966852.015000044834 60487.783761089 2024-06-26T18:48:36.958084+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3964197.965999960899 60487.783772748 2024-06-26T18:48:37.965460+00:00 19994330.268999930471 29000292.985000010580 27870462.957000020891 3968312.920000017155 60487.783784408 2024-06-26T18:48:38.972835+00:00 19994330.272999998182 29000292.978000041097 27870462.977000001818 3964570.119000018109 60487.783795878 2024-06-26T18:48:39.963842+00:00 19994330.272999998182 29000293.021999958903 27870463.058000091463 3965400.049999951851 60487.783807538 2024-06-26T18:48:40.971217+00:00 19994330.275000009686 29000293.029999971390 27870463.061999920756 3962643.923000038136 60487.783819007 2024-06-26T18:48:41.962225+00:00 19994330.271999999881 29000293.009999990463 27870462.958999991417 3961472.973999977112 60487.783830667 2024-06-26T18:48:42.969600+00:00 19994330.271000001580 29000292.949000000954 27870462.976000070572 3966635.884000002872 60487.783842137 2024-06-26T18:48:43.960606+00:00 19994330.272999998182 29000293.002000089735 27870462.991999980062 3958940.136000037193 60487.783853796 2024-06-26T18:48:44.967982+00:00 19994330.271000001580 29000293.029999971390 27870463.044999960810 3962224.990999997128 60487.783865266 2024-06-26T18:48:45.958989+00:00 19994330.271999981254 29000292.990999940783 27870462.947000030428 3962454.997999966145 60487.783876926 2024-06-26T18:48:46.966366+00:00 19994330.276000019163 29000292.989000078291 27870463.039999961853 3960987.995999991894 60487.783888395 2024-06-26T18:48:47.957372+00:00 19994330.272999998182 29000293.010999921709 27870462.951000090688 3967342.009999989998 60487.783900055 2024-06-26T18:48:48.964747+00:00 19994330.269999980927 29000292.940999981016 27870462.952999949455 3967095.022000014782 60487.783911709 2024-06-26T18:48:49.971626+00:00 19994330.274000018835 29000293.034000039101 27870463.074000000954 3964478.953999996185 60487.783923184 2024-06-26T18:48:50.963132+00:00 19994330.272999998182 29000293.037999991328 27870462.968999978155 3961230.990000010002 60487.783934844 2024-06-26T18:48:51.970504+00:00 19994330.272999968380 29000292.996000051498 27870463.043000001460 3962357.999000012875 60487.783946314 2024-06-26T18:48:52.961512+00:00 19994330.270000040531 29000293.009999990463 27870462.965999998152 3962273.045000017155 60487.783957973 2024-06-26T18:48:53.968887+00:00 19994330.272999998182 29000292.955999970436 27870462.974000010639 3964873.978999971878 60487.783969443 2024-06-26T18:48:54.959894+00:00 19994330.270999971777 29000293.016999959946 27870463.028999980539 3965699.996999979019 60487.783981103 2024-06-26T18:48:55.967270+00:00 19994330.274999979883 29000292.996000051498 27870463.006000008434 3964427.992000042927 60487.783992578 2024-06-26T18:48:56.958772+00:00 19994330.270000040531 29000292.993000030518 27870463.027000010014 3966329.947999954224 60487.784004232 2024-06-26T18:48:57.965652+00:00 19994330.273999989033 29000292.980999998748 27870462.919999990612 3964074.150000036228 60487.784015708 2024-06-26T18:48:58.957155+00:00 19994330.273999989033 29000293.019999999553 27870463.076000008732 3965149.864000021946 60487.784027361 2024-06-26T18:48:59.964034+00:00 19994330.272000011057 29000293.036999989301 27870463.022000011057 3962508.067999958992 60487.784039021 2024-06-26T18:49:00.971409+00:00 19994330.269999980927 29000293.004000011832 27870462.973999980837 3966612.993000030983 60487.784050491 2024-06-26T18:49:01.962417+00:00 19994330.272999998182 29000292.946999978274 27870462.923000041395 3959952.990999997128 60487.784062150 2024-06-26T18:49:02.969792+00:00 19994330.272999998182 29000292.985000010580 27870463.022999938577 3961424.995000004768 60487.784073620 2024-06-26T18:49:03.960799+00:00 19994330.273999989033 29000293.069999989122 27870463.059000018984 3963075.043999969959 60487.784085280 2024-06-26T18:49:04.968174+00:00 19994330.272000011057 29000292.936000019312 27870462.960000038147 3963795.919000030030 60487.784096756 2024-06-26T18:49:05.959677+00:00 19994330.271000031382 29000293.028000000864 27870463.048999968916 3962308.047999978065 60487.784108409 2024-06-26T18:49:06.966556+00:00 19994330.271999958903 29000292.988999988884 27870462.958999991417 3961771.012000023853 60487.784119885 2024-06-26T18:49:07.958060+00:00 19994330.274999979883 29000293.019999980927 27870462.992000039667 3964410.000000000000 60487.784131539 2024-06-26T18:49:08.964939+00:00 19994330.276000019163 29000293.008000019938 27870462.987999979407 3960574.996999979019 60487.784143198 2024-06-26T18:49:09.972314+00:00 19994330.268000010401 29000293.012000020593 27870463.080000039190 3958086.051999986172 60487.784154668 2024-06-26T18:49:10.963321+00:00 19994330.274999979883 29000293.007999960333 27870462.962999939919 3962349.958999990951 60487.784166328 2024-06-26T18:49:11.970697+00:00 19994330.269000049680 29000292.971000019461 27870463.034999970347 3966322.947000027169 60487.784177797 2024-06-26T18:49:12.961704+00:00 19994330.276000019163 29000292.986000001431 27870462.971000079066 3962433.054000020027 60487.784189457 2024-06-26T18:49:13.969079+00:00 19994330.276000019163 29000293.019999980927 27870463.000999931246 3965048.779999970924 60487.784200933 2024-06-26T18:49:14.960582+00:00 19994330.268999930471 29000293.013999998569 27870462.967000011355 3962086.213999987114 60487.784212586 2024-06-26T18:49:15.967461+00:00 19994330.271999958903 29000293.036000069231 27870463.085000038147 3967263.986000061035 60487.784224057 2024-06-26T18:49:16.958469+00:00 19994330.269000049680 29000292.970999959856 27870462.939000010490 3963014.018999934196 60487.784235716 2024-06-26T18:49:17.965844+00:00 19994330.276000019163 29000292.988999959081 27870463.008000019938 3964370.932999968994 60487.784247192 2024-06-26T18:49:18.957347+00:00 19994330.271000031382 29000292.996999979019 27870463.008999940008 3962097.058000088204 60487.784258845 2024-06-26T18:49:19.964226+00:00 19994330.273999929428 29000293.010000109673 27870463.073000069708 3964190.003000020981 60487.784270504 2024-06-26T18:49:20.971601+00:00 19994330.272999998182 29000293.008999940008 27870462.945999979973 3969836.949999928009 60487.784281975 2024-06-26T18:49:21.962608+00:00 19994330.271000031382 29000292.944000009447 27870462.919999960810 3966709.034000039101 60487.784293634 2024-06-26T18:49:22.969984+00:00 19994330.272999998182 29000293.039999961853 27870463.075000051409 3967641.916999936104 60487.784305104 2024-06-26T18:49:23.960990+00:00 19994330.271999958903 29000292.996000051498 27870462.949999928474 3961477.142000079155 60487.784316763 2024-06-26T18:49:24.968366+00:00 19994330.274999979883 29000292.998999949545 27870463.017000079155 3967408.992999910843 60487.784328233 2024-06-26T18:49:25.959373+00:00 19994330.272000070661 29000293.008000019938 27870463.031999949366 3960578.999000072014 60487.784339893 2024-06-26T18:49:26.966748+00:00 19994330.269999980927 29000292.973999980837 27870462.932000041008 3957889.995000004768 60487.784351368 2024-06-26T18:49:27.958252+00:00 19994330.272999998182 29000293.026000019163 27870463.059999939054 3961079.921999930870 60487.784363022 2024-06-26T18:49:28.965131+00:00 19994330.271999958903 29000292.996000051498 27870462.977000001818 3962656.050000071991 60487.784374498 2024-06-26T18:49:29.956634+00:00 19994330.274000048637 29000292.995999928564 27870462.993999999017 3967580.046999930870 60487.784386158 2024-06-26T18:49:30.964009+00:00 19994330.271999958903 29000292.966000080109 27870463.035000000149 3967093.955000042915 60487.784397811 2024-06-26T18:49:31.970889+00:00 19994330.271000031382 29000293.018999930471 27870463.021000009030 3963755.026999949943 60487.784409287 2024-06-26T18:49:32.962392+00:00 19994330.274000000209 29000292.988000039011 27870462.920999988914 3963502.063000082970 60487.784420941 2024-06-26T18:49:33.969271+00:00 19994330.271000001580 29000293.023999929428 27870463.002000018954 3964861.830999969970 60487.784432416 2024-06-26T18:49:34.960774+00:00 19994330.274999991059 29000293.030999999493 27870463.099999990314 3962590.047999978065 60487.784444070 2024-06-26T18:49:35.967653+00:00 19994330.272999998182 29000292.978000000119 27870462.924999978393 3965711.960999966133 60487.784455546 2024-06-26T18:49:36.959157+00:00 19994330.274000000209 29000292.993000000715 27870463.005000028759 3968183.065000057220 60487.784467205 2024-06-26T18:49:37.966531+00:00 19994330.271000001580 29000292.995999988168 27870462.978999968618 3961972.973000050057 60487.784478675 2024-06-26T18:49:38.957539+00:00 19994330.270000010729 29000293.008000001311 27870463.066000010818 3962746.976999998093 60487.784490335 2024-06-26T18:49:39.964913+00:00 19994330.275000009686 29000292.939000010490 27870462.927999969572 3964610.057999968994 60487.784501988 2024-06-26T18:49:40.971793+00:00 19994330.271999981254 29000293.058999989182 27870463.013000011444 3961680.074000000954 60487.784513464 2024-06-26T18:49:41.963296+00:00 19994330.273999989033 29000293.038000021130 27870463.069000009447 3958978.913999915123 60487.784525118 2024-06-26T18:49:42.970176+00:00 19994330.271000001580 29000292.968999978155 27870462.960000038147 3956723.026000022888 60487.784536594 2024-06-26T18:49:43.961679+00:00 19994330.272999998182 29000292.984000030905 27870462.997999969870 3962133.925999999046 60487.784548247 2024-06-26T18:49:44.968558+00:00 19994330.271000031382 29000293.010999981314 27870462.981000009924 3962069.981999992859 60487.784559723 2024-06-26T18:49:45.960061+00:00 19994330.273999989033 29000292.994000021368 27870463.013000011444 3962311.068000078201 60487.784571382 2024-06-26T18:49:46.967436+00:00 19994330.273999989033 29000292.986000001431 27870462.982999980450 3967908.019999980927 60487.784582852 2024-06-26T18:49:47.958444+00:00 19994330.271000031382 29000293.020999971777 27870462.968999978155 3963981.944999932777 60487.784594512 2024-06-26T18:49:48.965819+00:00 19994330.270999971777 29000292.961000028998 27870463.019000049680 3963555.006000041962 60487.784605982 2024-06-26T18:49:49.956826+00:00 19994330.272000011057 29000293.011999960989 27870463.013999938965 3961208.006999969017 60487.784617641 2024-06-26T18:49:50.964201+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3963621.019999980927 60487.784629295 2024-06-26T18:49:51.971080+00:00 19994330.272000011057 29000293.032999988645 27870463.065999981016 3961248.020000100136 60487.784640770 2024-06-26T18:49:52.962583+00:00 19994330.273999989033 29000292.986999988556 27870462.987000111490 3964263.977999926079 60487.784652430 2024-06-26T18:49:53.969958+00:00 19994330.272000011057 29000293.001999970526 27870463.003999948502 3963785.027999997139 60487.784663900 2024-06-26T18:49:54.960966+00:00 19994330.273999989033 29000293.054000020027 27870463.014999989420 3962936.006000041962 60487.784675559 2024-06-26T18:49:55.968341+00:00 19994330.270999971777 29000292.947000030428 27870462.976000070572 3965290.919999957085 60487.784687035 2024-06-26T18:49:56.959844+00:00 19994330.272000011057 29000292.965000029653 27870462.984999898821 3960242.036000012886 60487.784698689 2024-06-26T18:49:57.966724+00:00 19994330.274999979883 29000293.021999958903 27870463.009000059217 3964730.034000039101 60487.784710165 2024-06-26T18:49:58.958227+00:00 19994330.272999998182 29000293.024000048637 27870463.003000020981 3963441.983999968041 60487.784721818 2024-06-26T18:49:59.965106+00:00 19994330.269000049680 29000293.013000011444 27870463.041999939829 3961795.973000050057 60487.784733294 2024-06-26T18:50:00.956608+00:00 19994330.273999929428 29000292.960999969393 27870462.945999979973 3968708.982999920845 60487.784744948 2024-06-26T18:50:01.963488+00:00 19994330.274000048637 29000293.019000049680 27870463.043000098318 3964665.037000060081 60487.784756607 2024-06-26T18:50:02.970863+00:00 19994330.269999980927 29000293.006999969482 27870462.970999959856 3964556.075999975204 60487.784768083 2024-06-26T18:50:03.962366+00:00 19994330.274999979883 29000292.983999971300 27870462.977000001818 3962174.919999957085 60487.784779737 2024-06-26T18:50:04.969246+00:00 19994330.272000070661 29000293.026999950409 27870463.069000009447 3963867.089000105858 60487.784791213 2024-06-26T18:50:05.960749+00:00 19994330.269999980927 29000293.000000000000 27870462.971999999136 3965962.000000000000 60487.784802872 2024-06-26T18:50:06.968124+00:00 19994330.274999979883 29000292.954000119120 27870462.980999950320 3968723.898999928962 60487.784814342 2024-06-26T18:50:07.959131+00:00 19994330.272999998182 29000293.030999898911 27870462.988000039011 3962557.032000064850 60487.784826001 2024-06-26T18:50:08.966507+00:00 19994330.272999998182 29000293.019000049680 27870463.022999998182 3965096.847000002861 60487.784837471 2024-06-26T18:50:09.957514+00:00 19994330.274000048637 29000292.975999951363 27870462.986000001431 3963379.126999973785 60487.784849131 2024-06-26T18:50:10.964889+00:00 19994330.266999959946 29000292.985000010580 27870463.017999991775 3966400.998000026215 60487.784860601 2024-06-26T18:50:11.955896+00:00 19994330.274000048637 29000293.024000000209 27870462.959999989718 3964309.030999898911 60487.784872260 2024-06-26T18:50:12.963271+00:00 19994330.272999998182 29000292.969000000507 27870463.032000008970 3963450.988000034820 60487.784883920 2024-06-26T18:50:13.970646+00:00 19994330.272999878973 29000293.028000000864 27870462.958000000566 3964264.874000072014 60487.784895389 2024-06-26T18:50:14.961654+00:00 19994330.275000099093 29000293.030999999493 27870463.067000001669 3965646.178999900818 60487.784907049 2024-06-26T18:50:15.969029+00:00 19994330.270999908447 29000292.949999999255 27870462.955000009388 3960483.958000063896 60487.784918519 2024-06-26T18:50:16.960036+00:00 19994330.270000100136 29000293.008999999613 27870462.985000010580 3962934.095999956131 60487.784930178 2024-06-26T18:50:17.967411+00:00 19994330.272999998182 29000293.017999980599 27870462.979999959469 3962759.927000045776 60487.784941648 2024-06-26T18:50:18.958418+00:00 19994330.273999929428 29000292.966000020504 27870463.045000020415 3967749.958999990951 60487.784953308 2024-06-26T18:50:19.965794+00:00 19994330.276000019163 29000292.982999980450 27870462.949000000954 3965525.985999941826 60487.784964784 2024-06-26T18:50:20.957297+00:00 19994330.269999980927 29000293.015000019222 27870463.038999971002 3959044.009000062943 60487.784976437 2024-06-26T18:50:21.964176+00:00 19994330.272999998182 29000293.048999968916 27870463.021000031382 3964386.000000000000 60487.784987913 2024-06-26T18:50:22.955680+00:00 19994330.269000049680 29000292.964000049978 27870463.004999998957 3964077.123000026215 60487.784999567 2024-06-26T18:50:23.962559+00:00 19994330.274999979883 29000293.007999960333 27870462.957000020891 3960292.826999903191 60487.785011226 2024-06-26T18:50:24.969934+00:00 19994330.272999998182 29000293.020000040531 27870463.022999998182 3962019.011000037193 60487.785022702 2024-06-26T18:50:25.961437+00:00 19994330.272999998182 29000292.974999960512 27870462.995999988168 3958842.037999988068 60487.785034356 2024-06-26T18:50:26.968316+00:00 19994330.271999999881 29000292.988000039011 27870462.981000009924 3959941.004999995232 60487.785045831 2024-06-26T18:50:27.959819+00:00 19994330.271999999881 29000293.011999960989 27870463.049000021070 3958175.986000061035 60487.785057491 2024-06-26T18:50:28.967194+00:00 19994330.271000001580 29000292.981999989599 27870462.921999931335 3965961.023000001907 60487.785068961 2024-06-26T18:50:29.958202+00:00 19994330.275000009686 29000293.053000029176 27870463.110000010580 3963195.005999923218 60487.785080620 2024-06-26T18:50:30.965577+00:00 19994330.273999989033 29000292.911999940872 27870462.904000040144 3964269.049000024796 60487.785092096 2024-06-26T18:50:31.957080+00:00 19994330.271000009030 29000293.042000059038 27870463.032999988645 3967858.973000050057 60487.785103749 2024-06-26T18:50:32.963959+00:00 19994330.272999998182 29000293.036999940872 27870463.004999998957 3964409.925999999046 60487.785115225 2024-06-26T18:50:33.955463+00:00 19994330.268000010401 29000292.988000039011 27870462.990999940783 3966888.133000016212 60487.785126879 2024-06-26T18:50:34.962342+00:00 19994330.273999989033 29000292.990000009537 27870463.041000008583 3962375.885999917984 60487.785138539 2024-06-26T18:50:35.969718+00:00 19994330.273999989033 29000292.998999949545 27870462.968999978155 3958489.953999996185 60487.785150008 2024-06-26T18:50:36.960724+00:00 19994330.275999989361 29000292.998000029474 27870463.022000070661 3962850.105000019073 60487.785161668 2024-06-26T18:50:37.968099+00:00 19994330.271000031382 29000293.014999989420 27870463.050999999046 3963920.042999982834 60487.785173138 2024-06-26T18:50:38.959107+00:00 19994330.271999981254 29000293.048000101000 27870462.967999938875 3957235.917000054847 60487.785184797 2024-06-26T18:50:39.966482+00:00 19994330.271000031382 29000292.947999950498 27870462.988000039011 3964932.967000008095 60487.785196267 2024-06-26T18:50:40.957489+00:00 19994330.272999998182 29000292.983999971300 27870462.925999999046 3964153.018000007141 60487.785207927 2024-06-26T18:50:41.964864+00:00 19994330.272999998182 29000292.996000051498 27870463.004000071436 3962331.950999975204 60487.785219403 2024-06-26T18:50:42.956367+00:00 19994330.274999979883 29000293.026999950409 27870463.008999940008 3960820.983999968041 60487.785231056 2024-06-26T18:50:43.963246+00:00 19994330.269999980927 29000293.009999990463 27870463.044999960810 3966802.143000007141 60487.785242715 2024-06-26T18:50:44.970622+00:00 19994330.271000031382 29000292.983000040054 27870463.014000058174 3967005.881000041962 60487.785254186 2024-06-26T18:50:45.961629+00:00 19994330.275999959558 29000292.978000041097 27870462.950999978930 3963860.046999930870 60487.785265845 2024-06-26T18:50:46.969004+00:00 19994330.268000010401 29000293.024999979883 27870463.008999999613 3966012.906000018120 60487.785277315 2024-06-26T18:50:47.960011+00:00 19994330.278000000864 29000293.008999940008 27870462.995999999344 3959867.981999992859 60487.785288975 2024-06-26T18:50:48.967387+00:00 19994330.271000031382 29000293.000000000000 27870463.010999988765 3968035.003000020981 60487.785300450 2024-06-26T18:50:49.958890+00:00 19994330.270999971777 29000292.969000000507 27870462.995000001043 3963335.202000021935 60487.785312104 2024-06-26T18:50:50.965769+00:00 19994330.272000011057 29000292.997999999672 27870462.992000009865 3959985.924999951851 60487.785323580 2024-06-26T18:50:51.957272+00:00 19994330.273000061512 29000292.988999988884 27870462.979999989271 3965621.963000059128 60487.785335233 2024-06-26T18:50:52.964151+00:00 19994330.272999998182 29000293.044999990612 27870463.065999981016 3965907.011000037193 60487.785346709 2024-06-26T18:50:53.955655+00:00 19994330.270999908447 29000292.934000018984 27870462.945000018924 3964984.914999961853 60487.785358363 2024-06-26T18:50:54.962534+00:00 19994330.272000070661 29000293.023999989033 27870463.049999978393 3968275.095999956131 60487.785370022 2024-06-26T18:50:55.969909+00:00 19994330.273999929428 29000293.067000001669 27870463.026999980211 3964856.952000021935 60487.785381492 2024-06-26T18:50:56.960915+00:00 19994330.272999998182 29000292.991000000387 27870462.939000010490 3962865.044000030030 60487.785393151 2024-06-26T18:50:57.968291+00:00 19994330.271000031382 29000292.981999989599 27870463.066000040621 3962791.148000001907 60487.785404622 2024-06-26T18:50:58.959298+00:00 19994330.276999950409 29000293.026000019163 27870462.986000001431 3964297.806999921799 60487.785416281 2024-06-26T18:50:59.966674+00:00 19994330.270000100136 29000292.952000018209 27870462.949000000954 3967420.009000062943 60487.785427751 2024-06-26T18:51:00.957681+00:00 19994330.271999958903 29000293.012999951839 27870463.028999980539 3964358.026000022888 60487.785439410 2024-06-26T18:51:01.965056+00:00 19994330.269000049680 29000292.956000030041 27870462.949000000954 3967726.019999980927 60487.785450880 2024-06-26T18:51:02.956063+00:00 19994330.276999950409 29000293.018000010401 27870463.051999989897 3970626.026000022888 60487.785462540 2024-06-26T18:51:03.963439+00:00 19994330.274999979883 29000293.059999998659 27870462.987999979407 3965750.990000010002 60487.785474015 2024-06-26T18:51:04.954942+00:00 19994330.269999980927 29000292.978999968618 27870463.010999981314 3964746.995000004768 60487.785485669 2024-06-26T18:51:05.961820+00:00 19994330.272999998182 29000293.013999998569 27870463.019000049680 3968242.953999996185 60487.785497329 2024-06-26T18:51:06.969195+00:00 19994330.269999980927 29000292.987000048161 27870462.995000001043 3967284.011999965180 60487.785508798 2024-06-26T18:51:07.960203+00:00 19994330.274000048637 29000292.929000020027 27870462.968999978155 3963472.888999938965 60487.785520458 2024-06-26T18:51:08.967579+00:00 19994330.269000049680 29000293.040999889374 27870463.019999980927 3967019.105000019073 60487.785531934 2024-06-26T18:51:09.959081+00:00 19994330.275999899954 29000292.984000090510 27870462.978999968618 3968645.055000067223 60487.785543588 2024-06-26T18:51:10.965961+00:00 19994330.270000100136 29000293.023999929428 27870463.010000109673 3967871.932999968994 60487.785555063 2024-06-26T18:51:11.957464+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3959696.955000042915 60487.785566717 2024-06-26T18:51:12.964343+00:00 19994330.271999958903 29000292.973000049591 27870462.981999989599 3965377.082999945153 60487.785578193 2024-06-26T18:51:13.955846+00:00 19994330.272999998182 29000293.039999961853 27870462.949000000954 3965656.065000057220 60487.785589846 2024-06-26T18:51:14.962726+00:00 19994330.274000048637 29000292.991000059992 27870463.049000021070 3964575.959999918938 60487.785601506 2024-06-26T18:51:15.970101+00:00 19994330.273999929428 29000292.985999941826 27870463.019999980927 3965638.940999985207 60487.785612982 2024-06-26T18:51:16.961604+00:00 19994330.269999980927 29000292.978000041097 27870462.931999921799 3963130.992000102997 60487.785624635 2024-06-26T18:51:17.968483+00:00 19994330.270000100136 29000293.004999998957 27870463.050999999046 3965639.941999911796 60487.785636111 2024-06-26T18:51:18.959986+00:00 19994330.275999899954 29000293.034999970347 27870462.996000051498 3963533.096000074875 60487.785647765 2024-06-26T18:51:19.966865+00:00 19994330.271999999881 29000292.970000028610 27870462.978999968618 3966419.923999906052 60487.785659241 2024-06-26T18:51:20.958369+00:00 19994330.274000000209 29000293.029000040144 27870463.049000021070 3964225.074000000954 60487.785670894 2024-06-26T18:51:21.965248+00:00 19994330.269999999553 29000292.969999909401 27870462.960000038147 3965045.057000041008 60487.785682370 2024-06-26T18:51:22.956751+00:00 19994330.271999988705 29000293.032000061125 27870463.053999900818 3964947.881000041962 60487.785694024 2024-06-26T18:51:23.963630+00:00 19994330.272999998182 29000292.949999928474 27870462.950000051409 3963097.052999972831 60487.785705499 2024-06-26T18:51:24.955134+00:00 19994330.272999998182 29000293.003000020981 27870462.937000039965 3961325.932000041008 60487.785717159 2024-06-26T18:51:25.962509+00:00 19994330.276000011712 29000293.037999998778 27870463.056000001729 3964391.019999980927 60487.785728812 2024-06-26T18:51:26.969388+00:00 19994330.269999980927 29000293.013000000268 27870462.982000000775 3965335.095999956131 60487.785740288 2024-06-26T18:51:27.960891+00:00 19994330.272999998182 29000293.019000008702 27870463.090999990702 3966526.979999999981 60487.785751942 2024-06-26T18:51:28.967770+00:00 19994330.269000019878 29000292.949999991804 27870462.901000011712 3968512.880999999121 60487.785763417 2024-06-26T18:51:29.959273+00:00 19994330.275999989361 29000292.970000009984 27870463.015999998897 3964412.040000000969 60487.785775077 2024-06-26T18:51:30.966648+00:00 19994330.268999990076 29000293.044999990612 27870462.995999988168 3963684.092000000179 60487.785786547 2024-06-26T18:51:31.957656+00:00 19994330.273999989033 29000292.969999998808 27870462.965999990702 3964106.969999998808 60487.785798206 2024-06-26T18:51:32.965031+00:00 19994330.275000009686 29000293.057000011206 27870463.086000028998 3962067.999000002164 60487.785809682 2024-06-26T18:51:33.956534+00:00 19994330.268999990076 29000292.995000001043 27870462.991000000387 3962789.978000000119 60487.785821336 2024-06-26T18:51:34.963414+00:00 19994330.272999998182 29000293.010999981314 27870463.022000011057 3965873.084999997169 60487.785832812 2024-06-26T18:51:35.954917+00:00 19994330.272000011057 29000292.958999991417 27870462.966999951750 3962738.995000004768 60487.785844465 2024-06-26T18:51:36.961796+00:00 19994330.273999989033 29000292.999000009149 27870462.958000000566 3963659.920999995898 60487.785856125 2024-06-26T18:51:37.969171+00:00 19994330.273999989033 29000292.995000001043 27870463.039000030607 3964154.072000003885 60487.785867595 2024-06-26T18:51:38.960179+00:00 19994330.272000011057 29000293.012000020593 27870463.033999979496 3960266.044000000227 60487.785879254 2024-06-26T18:51:39.967553+00:00 19994330.271000031382 29000292.970999959856 27870462.951000031084 3962228.941000000108 60487.785890730 2024-06-26T18:51:40.959057+00:00 19994330.273999989033 29000293.010000050068 27870463.015999969095 3961108.941000000108 60487.785902384 2024-06-26T18:51:41.965936+00:00 19994330.270999971777 29000293.020999971777 27870462.986999988556 3963263.020999997854 60487.785913859 2024-06-26T18:51:42.957439+00:00 19994330.275000039488 29000292.986000001431 27870463.023999989033 3970795.991999999154 60487.785925513 2024-06-26T18:51:43.964318+00:00 19994330.271999958903 29000293.003999948502 27870462.973000049591 3959641.031999997795 60487.785936989 2024-06-26T18:51:44.955821+00:00 19994330.270000040531 29000292.989000078291 27870463.013999938965 3966382.001000002027 60487.785948643 2024-06-26T18:51:45.962700+00:00 19994330.271999958903 29000293.049000021070 27870463.016000028700 3965061.930000007153 60487.785960118 2024-06-26T18:51:46.954204+00:00 19994330.274000048637 29000292.963999990374 27870463.003999948502 3966637.005999996793 60487.785971772 2024-06-26T18:51:47.961083+00:00 19994330.272999998182 29000293.002999901772 27870462.971999999136 3965320.053999990225 60487.785983431 2024-06-26T18:51:48.968458+00:00 19994330.276000019163 29000292.993000030518 27870462.983000040054 3964922.034000008833 60487.785994907 2024-06-26T18:51:49.959962+00:00 19994330.266999959946 29000293.000000000000 27870463.024000048637 3965776.973999992013 60487.786006561 2024-06-26T18:51:50.966841+00:00 19994330.274000048637 29000293.006999969482 27870463.034999970347 3967370.032000004780 60487.786018036 2024-06-26T18:51:51.958344+00:00 19994330.273999929428 29000293.008000019938 27870462.978999968618 3967807.981999992859 60487.786029690 2024-06-26T18:51:52.965223+00:00 19994330.272000070661 29000292.967000011355 27870462.952000018209 3965802.953000009060 60487.786041166 2024-06-26T18:51:53.956726+00:00 19994330.273999929428 29000293.009999990463 27870463.060999989510 3966312.979000002146 60487.786052825 2024-06-26T18:51:54.964101+00:00 19994330.271000031382 29000293.017000079155 27870462.947000030428 3961564.958999990951 60487.786064295 2024-06-26T18:51:55.955108+00:00 19994330.269999980927 29000292.990999940783 27870463.008000019938 3966303.995000004768 60487.786075955 2024-06-26T18:51:56.962483+00:00 19994330.272999998182 29000293.024999979883 27870462.998999949545 3968616.966999993194 60487.786087608 2024-06-26T18:51:57.969363+00:00 19994330.276000019163 29000293.065000060946 27870463.083000060171 3964005.155000001192 60487.786099084 2024-06-26T18:51:58.960866+00:00 19994330.273999929428 29000292.914999961853 27870462.980999950320 3962792.935000001919 60487.786110738 2024-06-26T18:51:59.967745+00:00 19994330.272000070661 29000292.995000001043 27870462.957000020891 3964903.040000007022 60487.786122214 2024-06-26T18:52:00.959248+00:00 19994330.271000031382 29000292.999000068754 27870462.960999969393 3963399.069000006188 60487.786133867 2024-06-26T18:52:01.966128+00:00 19994330.270999908447 29000293.015999909490 27870463.037999991328 3966191.935999989975 60487.786145343 2024-06-26T18:52:02.957631+00:00 19994330.274000048637 29000292.971000079066 27870462.925000071526 3964503.919999986887 60487.786157003 2024-06-26T18:52:03.965006+00:00 19994330.271000031382 29000293.035999998450 27870463.092000000179 3963964.035000026226 60487.786168472 2024-06-26T18:52:04.956013+00:00 19994330.273999929428 29000292.986000001431 27870463.004000000656 3966292.070999979973 60487.786180132 2024-06-26T18:52:05.963389+00:00 19994330.272000070661 29000293.033999990672 27870463.017999999225 3966388.921000003815 60487.786191602 2024-06-26T18:52:06.954396+00:00 19994330.269999980927 29000293.008999999613 27870462.952000010759 3966606.006000012159 60487.786203261 2024-06-26T18:52:07.961771+00:00 19994330.276000019163 29000292.932000011206 27870462.975000008941 3966307.002000004053 60487.786214915 2024-06-26T18:52:08.968650+00:00 19994330.271999958903 29000293.012999981642 27870463.014999989420 3965152.028999983799 60487.786226391 2024-06-26T18:52:09.960153+00:00 19994330.274000048637 29000293.054000020027 27870463.074999991804 3963180.018000007141 60487.786238050 2024-06-26T18:52:10.967528+00:00 19994330.270999908447 29000292.959999978542 27870462.909000009298 3965329.997999995947 60487.786249520 2024-06-26T18:52:11.958536+00:00 19994330.271000031382 29000293.025000009686 27870463.074000000954 3968193.022000014782 60487.786261174 2024-06-26T18:52:12.965415+00:00 19994330.272000070661 29000292.981000009924 27870462.936999980360 3968161.008999974001 60487.786272650 2024-06-26T18:52:13.956918+00:00 19994330.274000000209 29000292.967999991030 27870463.003000020981 3963050.834000021219 60487.786284303 2024-06-26T18:52:14.963797+00:00 19994330.274000000209 29000293.018999990076 27870463.004999998957 3965467.077999978792 60487.786295779 2024-06-26T18:52:15.955300+00:00 19994330.269999999553 29000293.011000040919 27870463.013000011444 3966326.026000022888 60487.786307438 2024-06-26T18:52:16.962676+00:00 19994330.275000009686 29000293.013999998569 27870463.018999990076 3964995.047999978065 60487.786318908 2024-06-26T18:52:17.953683+00:00 19994330.268999990076 29000292.974999960512 27870462.944999989122 3960550.964000015985 60487.786330568 2024-06-26T18:52:18.961058+00:00 19994330.274000000209 29000292.986000001431 27870462.980000019073 3969199.000999987125 60487.786342221 2024-06-26T18:52:19.967937+00:00 19994330.275000009686 29000293.030000030994 27870463.037999991328 3962707.006999998819 60487.786353697 2024-06-26T18:52:20.959441+00:00 19994330.272999998182 29000292.952999949455 27870462.962000008672 3965529.957000017166 60487.786365357 2024-06-26T18:52:21.966816+00:00 19994330.269999980927 29000293.001000050455 27870463.023999989033 3959368.025000005960 60487.786376826 2024-06-26T18:52:22.957823+00:00 19994330.274000018835 29000293.082999940962 27870463.046000000089 3963130.080999969970 60487.786388486 2024-06-26T18:52:23.965198+00:00 19994330.268999990076 29000292.990000009537 27870463.016000028700 3963494.869000018109 60487.786399956 2024-06-26T18:52:24.956205+00:00 19994330.275999989361 29000292.912999991328 27870462.953999999911 3964792.027000010014 60487.786411616 2024-06-26T18:52:25.963580+00:00 19994330.271000031382 29000293.044000029564 27870463.009999990463 3963598.047999978065 60487.786423085 2024-06-26T18:52:26.954587+00:00 19994330.271999958903 29000292.993999961764 27870462.949999928474 3963706.010000019800 60487.786434745 2024-06-26T18:52:27.961963+00:00 19994330.274000048637 29000293.017000079155 27870463.085000038147 3967382.921999990940 60487.786446399 2024-06-26T18:52:28.968842+00:00 19994330.270999971777 29000293.018000010401 27870463.001000050455 3958688.136000006925 60487.786457874 2024-06-26T18:52:29.960345+00:00 19994330.271000031382 29000292.940999981016 27870462.894999980927 3962215.953999996185 60487.786469528 2024-06-26T18:52:30.967224+00:00 19994330.278999980539 29000293.070999979973 27870463.103999968618 3965794.958000003826 60487.786481004 2024-06-26T18:52:31.958728+00:00 19994330.272000011057 29000292.973999980837 27870462.970000028610 3962027.053000003099 60487.786492657 2024-06-26T18:52:32.965607+00:00 19994330.269999980927 29000293.046000000089 27870463.050999999046 3960869.008999974001 60487.786504133 2024-06-26T18:52:33.957110+00:00 19994330.268999990076 29000292.940999981016 27870462.932999968529 3963554.929000020027 60487.786515787 2024-06-26T18:52:34.963989+00:00 19994330.277000010014 29000293.031000021845 27870463.037000060081 3960501.037999988068 60487.786527263 2024-06-26T18:52:35.955493+00:00 19994330.272000011057 29000292.962000008672 27870463.015999909490 3960311.981000006199 60487.786538922 2024-06-26T18:52:36.962868+00:00 19994330.272999998182 29000293.013000011444 27870462.969000101089 3963225.032000004780 60487.786550392 2024-06-26T18:52:37.953875+00:00 19994330.271999958903 29000292.971999999136 27870462.966999888420 3963295.948000013828 60487.786562052 2024-06-26T18:52:38.961250+00:00 19994330.272000011057 29000293.022999998182 27870463.017000079155 3959863.020999968052 60487.786573705 2024-06-26T18:52:39.968129+00:00 19994330.269999980927 29000293.006999969482 27870463.047999981791 3961038.970000029076 60487.786585181 2024-06-26T18:52:40.959632+00:00 19994330.272999998182 29000293.037000000477 27870462.957000020891 3966733.098999977112 60487.786596840 2024-06-26T18:52:41.967008+00:00 19994330.277000069618 29000292.964999999851 27870462.995000001043 3967329.851999998093 60487.786608310 2024-06-26T18:52:42.958015+00:00 19994330.272999998182 29000292.997999999672 27870462.940000001341 3964131.116999983788 60487.786619970 2024-06-26T18:52:43.965390+00:00 19994330.270999908447 29000293.005000010133 27870463.076000001281 3965738.859000027180 60487.786631440 2024-06-26T18:52:44.956397+00:00 19994330.270000100136 29000293.032999988645 27870463.024000000209 3962167.117999970913 60487.786643099 2024-06-26T18:52:45.963773+00:00 19994330.271999958903 29000292.944999989122 27870462.959999989718 3965786.949000000954 60487.786654569 2024-06-26T18:52:46.954780+00:00 19994330.276000019163 29000293.006999999285 27870463.022999998182 3965312.019000052940 60487.786666228 2024-06-26T18:52:47.962155+00:00 19994330.269999980927 29000293.000000000000 27870462.978000018746 3964616.006999969017 60487.786677704 2024-06-26T18:52:48.953658+00:00 19994330.278999920934 29000293.012000020593 27870462.979999989271 3965682.004000008106 60487.786689358 2024-06-26T18:52:49.960537+00:00 19994330.266000028700 29000292.973999980837 27870463.018000010401 3960697.978999971878 60487.786701018 2024-06-26T18:52:50.967912+00:00 19994330.274000048637 29000293.009999990463 27870463.076999988407 3960164.951000034809 60487.786712487 2024-06-26T18:52:51.958919+00:00 19994330.269999980927 29000293.037999991328 27870462.977000001818 3967395.046999990940 60487.786724147 2024-06-26T18:52:52.966295+00:00 19994330.274999979883 29000293.004000011832 27870462.985000010580 3963078.027999997139 60487.786735617 2024-06-26T18:52:53.957302+00:00 19994330.272999998182 29000292.958000000566 27870462.940000001341 3965040.019999980927 60487.786747276 2024-06-26T18:52:54.964678+00:00 19994330.272999998182 29000293.062000039965 27870463.036000009626 3964894.923000038136 60487.786758746 2024-06-26T18:52:55.955685+00:00 19994330.269999980927 29000292.956999961287 27870462.993999961764 3962710.074000000954 60487.786770406 2024-06-26T18:52:56.963060+00:00 19994330.272000070661 29000293.010000050068 27870463.012000020593 3965899.000999987125 60487.786781881 2024-06-26T18:52:57.954563+00:00 19994330.275999899954 29000292.966000020504 27870462.982999980450 3962746.018999993801 60487.786793535 2024-06-26T18:52:58.961442+00:00 19994330.270000100136 29000293.006999969482 27870463.018000010401 3966681.947000027169 60487.786805011 2024-06-26T18:52:59.952945+00:00 19994330.274999979883 29000293.008999940008 27870462.999000009149 3969261.959999979008 60487.786816665 2024-06-26T18:53:00.959824+00:00 19994330.271000031382 29000292.988000039011 27870463.003999948502 3964058.017000020016 60487.786828319 2024-06-26T18:53:01.966703+00:00 19994330.272999998182 29000293.037000060081 27870463.009000059217 3964046.815999985207 60487.786839794 2024-06-26T18:53:02.958207+00:00 19994330.269999980927 29000292.979999899864 27870462.978999968618 3967969.205999969970 60487.786851448 2024-06-26T18:53:03.965086+00:00 19994330.276000019163 29000293.002000089735 27870463.069000009447 3964269.995999991894 60487.786862924 2024-06-26T18:53:04.956589+00:00 19994330.271999958903 29000293.011999960989 27870462.939000010490 3965679.990000010002 60487.786874577 2024-06-26T18:53:05.963468+00:00 19994330.271999958903 29000292.983000040054 27870462.960000038147 3966459.009999989998 60487.786886053 2024-06-26T18:53:06.954971+00:00 19994330.272000070661 29000292.958999991417 27870463.036999940872 3961056.991000055801 60487.786897712 2024-06-26T18:53:07.962347+00:00 19994330.271999999881 29000293.057999968529 27870463.014000058174 3967482.993999958038 60487.786909183 2024-06-26T18:53:08.953354+00:00 19994330.274000000209 29000292.962999939919 27870462.988999959081 3966292.004999995232 60487.786920842 2024-06-26T18:53:09.960729+00:00 19994330.271999988705 29000292.979000091553 27870462.950999978930 3966438.008000016212 60487.786932495 2024-06-26T18:53:10.967608+00:00 19994330.274000000209 29000293.048999909312 27870463.028000000864 3962133.984000027180 60487.786943971 2024-06-26T18:53:11.959112+00:00 19994330.268999990076 29000293.000000000000 27870463.052999969572 3966122.082999945153 60487.786955625 2024-06-26T18:53:12.965990+00:00 19994330.274000000209 29000292.995000001043 27870462.977000001818 3961670.916000009049 60487.786967101 2024-06-26T18:53:13.957495+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3967850.077000021935 60487.786978754 2024-06-26T18:53:14.964373+00:00 19994330.275000009686 29000292.975000020117 27870462.998000029474 3961942.884999989998 60487.786990230 2024-06-26T18:53:15.955876+00:00 19994330.271999981254 29000293.036000009626 27870462.947000030428 3965765.049000024796 60487.787001884 2024-06-26T18:53:16.962755+00:00 19994330.274000018835 29000292.940999981016 27870462.985999941826 3962151.074999988079 60487.787013359 2024-06-26T18:53:17.954259+00:00 19994330.267999980599 29000293.065999999642 27870463.124000068754 3961498.935999989975 60487.787025013 2024-06-26T18:53:18.961138+00:00 19994330.272999998182 29000292.988000009209 27870462.939000010490 3964141.998000026215 60487.787036489 2024-06-26T18:53:19.952641+00:00 19994330.273000031710 29000292.953999999911 27870463.000999931246 3968358.958999990951 60487.787048142 2024-06-26T18:53:20.959520+00:00 19994330.274999979883 29000293.065000001341 27870463.021000001580 3965675.981000006199 60487.787059802 2024-06-26T18:53:21.966896+00:00 19994330.269999980927 29000292.965999990702 27870463.010000001639 3963537.087000011932 60487.787071278 2024-06-26T18:53:22.958398+00:00 19994330.272000011057 29000293.039000000805 27870463.006000000983 3967863.950999975204 60487.787082931 2024-06-26T18:53:23.965278+00:00 19994330.273999989033 29000292.950000021607 27870462.927999999374 3960652.093999981880 60487.787094407 2024-06-26T18:53:24.956781+00:00 19994330.271000031382 29000293.002999991179 27870463.005999978632 3964135.986999989022 60487.787106061 2024-06-26T18:53:25.963660+00:00 19994330.273999989033 29000293.038999971002 27870463.069000009447 3961021.006000041962 60487.787117537 2024-06-26T18:53:26.955163+00:00 19994330.276000019163 29000292.971000019461 27870462.978999998420 3963939.962999999989 60487.787129196 2024-06-26T18:53:27.962539+00:00 19994330.269999980927 29000292.984000030905 27870462.964999999851 3962714.052999972831 60487.787140666 2024-06-26T18:53:28.953546+00:00 19994330.271000031382 29000293.042999979109 27870463.006999999285 3965152.921000003815 60487.787152326 2024-06-26T18:53:29.960921+00:00 19994330.270999971777 29000292.931999981403 27870462.968000020832 3964827.049000024796 60487.787163979 2024-06-26T18:53:30.967800+00:00 19994330.273999989033 29000293.029000040144 27870463.004999998957 3966634.842999995220 60487.787175455 2024-06-26T18:53:31.959303+00:00 19994330.272000011057 29000292.998999949545 27870463.025999959558 3963576.097999989986 60487.787187109 2024-06-26T18:53:32.966183+00:00 19994330.272999998182 29000293.021000031382 27870463.001000050455 3964198.996999979019 60487.787198585 2024-06-26T18:53:33.957686+00:00 19994330.271999958903 29000293.022000011057 27870463.042999979109 3964091.038000047207 60487.787210238 2024-06-26T18:53:34.964565+00:00 19994330.271000031382 29000292.991999920458 27870462.996999979019 3967160.981999992859 60487.787221714 2024-06-26T18:53:35.956068+00:00 19994330.272999998182 29000292.985000010580 27870462.960000038147 3963586.928999959957 60487.787233373 2024-06-26T18:53:36.963443+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3964994.103000044823 60487.787244843 2024-06-26T18:53:37.954450+00:00 19994330.274999979883 29000293.024000048637 27870463.038999971002 3962392.002999960911 60487.787256503 2024-06-26T18:53:38.961826+00:00 19994330.269000049680 29000292.992999911308 27870463.006000038236 3964086.911000012886 60487.787267973 2024-06-26T18:53:39.952833+00:00 19994330.269999980927 29000292.984000090510 27870462.972999989986 3963490.079999982845 60487.787279632 2024-06-26T18:53:40.960208+00:00 19994330.273999929428 29000292.998999949545 27870462.990000009537 3958902.986000000965 60487.787291286 2024-06-26T18:53:41.967087+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3963433.942999958992 60487.787302761 2024-06-26T18:53:42.958590+00:00 19994330.275000099093 29000293.060000058264 27870463.049999948591 3963108.017000079155 60487.787314415 2024-06-26T18:53:43.965470+00:00 19994330.273999929428 29000292.990999940783 27870463.072000030428 3965475.995000004768 60487.787325891 2024-06-26T18:53:44.956972+00:00 19994330.268000010401 29000293.018000010401 27870462.919999960810 3963297.065999985207 60487.787337544 2024-06-26T18:53:45.963852+00:00 19994330.272999998182 29000292.963000059128 27870462.977000001818 3963717.029000043869 60487.787349020 2024-06-26T18:53:46.955355+00:00 19994330.271000031382 29000293.007999900728 27870463.003000020981 3965204.949999928009 60487.787360680 2024-06-26T18:53:47.962731+00:00 19994330.276999950409 29000292.987000111490 27870462.967000011355 3962090.026000022888 60487.787372150 2024-06-26T18:53:48.953738+00:00 19994330.269999980927 29000293.041999939829 27870463.039000030607 3962701.934999942780 60487.787383809 2024-06-26T18:53:49.961113+00:00 19994330.272999998182 29000292.980000019073 27870462.944999929518 3964026.000000000000 60487.787395279 2024-06-26T18:53:50.952120+00:00 19994330.270000100136 29000292.985999941826 27870463.008000019938 3967015.966000080109 60487.787406939 2024-06-26T18:53:51.959495+00:00 19994330.274999979883 29000292.955000039190 27870462.993000030518 3965096.106999992859 60487.787418598 2024-06-26T18:53:52.966870+00:00 19994330.272999998182 29000293.031000021845 27870463.062999960035 3965927.936999917030 60487.787430068 2024-06-26T18:53:53.957878+00:00 19994330.272999998182 29000293.026999950409 27870462.963999990374 3965493.042000054847 60487.787441728 2024-06-26T18:53:54.965253+00:00 19994330.272999998182 29000292.980000000447 27870463.008000019938 3964994.896000028122 60487.787453203 2024-06-26T18:53:55.956756+00:00 19994330.273999929428 29000293.054999999702 27870463.037000060081 3963103.134999989998 60487.787464857 2024-06-26T18:53:56.963635+00:00 19994330.269000049680 29000292.908999990672 27870462.944999929518 3967719.925999999046 60487.787476333 2024-06-26T18:53:57.955139+00:00 19994330.271999958903 29000293.064000010490 27870463.072000030428 3962657.023000001907 60487.787487986 2024-06-26T18:53:58.962018+00:00 19994330.274999979883 29000292.967000011355 27870463.009000059217 3963514.990000010002 60487.787499462 2024-06-26T18:53:59.953521+00:00 19994330.272999998182 29000293.002000000328 27870462.947000000626 3965765.911999940872 60487.787511121 2024-06-26T18:54:00.960896+00:00 19994330.271000001580 29000293.067999988794 27870463.030000008643 3970937.060999989975 60487.787522592 2024-06-26T18:54:01.951903+00:00 19994330.271999999881 29000292.940000001341 27870462.963999990374 3965413.050000071991 60487.787534251 2024-06-26T18:54:02.959278+00:00 19994330.272999998182 29000293.028000030667 27870463.024000000209 3964910.936999917030 60487.787545905 2024-06-26T18:54:03.966158+00:00 19994330.271999999881 29000292.954999979585 27870462.955000009388 3963724.123000026215 60487.787557380 2024-06-26T18:54:04.957661+00:00 19994330.274000000209 29000293.037000000477 27870463.081000000238 3963735.860000013839 60487.787569034 2024-06-26T18:54:05.964540+00:00 19994330.272999990731 29000292.991000000387 27870462.967999991030 3964039.115000010002 60487.787580510 2024-06-26T18:54:06.956043+00:00 19994330.272000011057 29000293.001999970526 27870462.968999978155 3967913.929999948014 60487.787592169 2024-06-26T18:54:07.963419+00:00 19994330.269999980927 29000293.003000020981 27870463.016999989748 3960854.025000094902 60487.787603639 2024-06-26T18:54:08.954426+00:00 19994330.274000018835 29000293.010999981314 27870463.032000008970 3958743.949000000954 60487.787615299 2024-06-26T18:54:09.961800+00:00 19994330.275000009686 29000293.026000019163 27870463.027000010014 3964435.025999904145 60487.787626768 2024-06-26T18:54:10.952809+00:00 19994330.271000001580 29000292.968999978155 27870462.959999978542 3964970.010000110138 60487.787638428 2024-06-26T18:54:11.960183+00:00 19994330.271000001580 29000293.008999999613 27870463.018000010401 3960733.004999995232 60487.787650082 2024-06-26T18:54:12.967063+00:00 19994330.272999998182 29000292.996999979019 27870462.959000051022 3957134.067999958992 60487.787661558 2024-06-26T18:54:13.958566+00:00 19994330.274999979883 29000292.945999979973 27870462.963999990374 3962903.996999979019 60487.787673211 2024-06-26T18:54:14.965445+00:00 19994330.275000039488 29000293.029000040144 27870463.061999980360 3964684.830999969970 60487.787684687 2024-06-26T18:54:15.956948+00:00 19994330.268999990076 29000293.008000019938 27870462.994000021368 3966623.092000008095 60487.787696346 2024-06-26T18:54:16.964323+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3968728.078000069130 60487.787707816 2024-06-26T18:54:17.955330+00:00 19994330.269999980927 29000292.980000019073 27870462.945999979973 3963712.931999921799 60487.787719476 2024-06-26T18:54:18.962706+00:00 19994330.272000011057 29000293.052999969572 27870463.106999989599 3963324.083999990951 60487.787730946 2024-06-26T18:54:19.953713+00:00 19994330.271999958903 29000292.940999981016 27870462.837000008672 3966946.923000096809 60487.787742605 2024-06-26T18:54:20.961088+00:00 19994330.275000039488 29000293.027000069618 27870463.103000041097 3968772.921000003815 60487.787754075 2024-06-26T18:54:21.952095+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3967164.196999907028 60487.787765735 2024-06-26T18:54:22.959470+00:00 19994330.269999980927 29000292.990000009537 27870462.963999990374 3966724.848000050057 60487.787777394 2024-06-26T18:54:23.966845+00:00 19994330.272999998182 29000292.995999928564 27870463.049000021070 3971404.046000003815 60487.787788864 2024-06-26T18:54:24.957852+00:00 19994330.272000011057 29000292.968999978155 27870462.983999971300 3964236.970999956131 60487.787800523 2024-06-26T18:54:25.965228+00:00 19994330.273999989033 29000293.047000050545 27870463.018000010401 3967026.991999983788 60487.787811994 2024-06-26T18:54:26.956235+00:00 19994330.273999989033 29000293.016999959946 27870462.991999980062 3968015.052000045776 60487.787823653 2024-06-26T18:54:27.963610+00:00 19994330.271000031382 29000292.977000001818 27870463.001999970526 3960732.090999960899 60487.787835129 2024-06-26T18:54:28.955114+00:00 19994330.271999958903 29000292.993000030518 27870462.994000080973 3961530.884999989998 60487.787846782 2024-06-26T18:54:29.961993+00:00 19994330.271000031382 29000293.013000011444 27870463.019999980927 3969572.004000068177 60487.787858258 2024-06-26T18:54:30.953496+00:00 19994330.274000048637 29000292.975999951363 27870462.982999920845 3964547.978999971878 60487.787869917 2024-06-26T18:54:31.960872+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3963870.105000019073 60487.787881387 2024-06-26T18:54:32.951878+00:00 19994330.275999899954 29000292.986000001431 27870462.993999961764 3963827.858999968041 60487.787893047 2024-06-26T18:54:33.959253+00:00 19994330.274000048637 29000292.966999989003 27870462.983000040054 3963459.963000059128 60487.787904701 2024-06-26T18:54:34.966133+00:00 19994330.266000028700 29000293.021999999881 27870463.034000039101 3961437.106999992859 60487.787916176 2024-06-26T18:54:35.957636+00:00 19994330.276999950409 29000293.066000010818 27870463.052999969572 3968097.046000003815 60487.787927830 2024-06-26T18:54:36.964515+00:00 19994330.269999980927 29000292.975999981165 27870462.942000031471 3963689.039999961853 60487.787939306 2024-06-26T18:54:37.956019+00:00 19994330.275000099093 29000293.000000000000 27870463.022999998182 3964800.863999962807 60487.787950965 2024-06-26T18:54:38.963394+00:00 19994330.269999980927 29000293.006999999285 27870463.000999998301 3964650.979000092018 60487.787962435 2024-06-26T18:54:39.954400+00:00 19994330.271999958903 29000292.981000039726 27870462.912999998778 3964397.059999942780 60487.787974095 2024-06-26T18:54:40.961776+00:00 19994330.271999958903 29000293.000000000000 27870463.063000008464 3965052.972000002861 60487.787985565 2024-06-26T18:54:41.952783+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3968430.953000069130 60487.787997224 2024-06-26T18:54:42.960158+00:00 19994330.274000048637 29000293.005999978632 27870463.022999998182 3965281.089999914169 60487.788008694 2024-06-26T18:54:43.951165+00:00 19994330.271000031382 29000292.978999968618 27870462.938999980688 3963355.080000042915 60487.788020354 2024-06-26T18:54:44.958541+00:00 19994330.271999958903 29000292.986000001431 27870463.008999999613 3963272.921999930870 60487.788032007 2024-06-26T18:54:45.965420+00:00 19994330.271000031382 29000293.025000039488 27870463.004999998957 3962801.884000062943 60487.788043483 2024-06-26T18:54:46.956923+00:00 19994330.274999979883 29000292.991000000387 27870463.025000039488 3968916.064999938011 60487.788055142 2024-06-26T18:54:47.964298+00:00 19994330.272999998182 29000292.987999979407 27870463.000999990851 3968460.970000029076 60487.788066613 2024-06-26T18:54:48.955306+00:00 19994330.272999998182 29000293.070000048727 27870463.023999989033 3968371.024000049103 60487.788078272 2024-06-26T18:54:49.962680+00:00 19994330.274000048637 29000292.962000008672 27870462.963999990374 3970165.965999960899 60487.788089742 2024-06-26T18:54:50.953688+00:00 19994330.269999980927 29000293.044999960810 27870463.039000030607 3967735.098999977112 60487.788101401 2024-06-26T18:54:51.961063+00:00 19994330.274999979883 29000292.962999939919 27870463.024999979883 3963673.986000061035 60487.788112871 2024-06-26T18:54:52.952070+00:00 19994330.269000049680 29000293.004000071436 27870463.023999989033 3966696.898999928962 60487.788124531 2024-06-26T18:54:53.959445+00:00 19994330.275999899954 29000292.988000039011 27870462.888000011444 3968100.142000079155 60487.788136190 2024-06-26T18:54:54.966821+00:00 19994330.272999998182 29000293.031999949366 27870463.065000001341 3962731.899999976158 60487.788147660 2024-06-26T18:54:55.957828+00:00 19994330.271999999881 29000292.985999941826 27870462.971000019461 3966302.998999952804 60487.788159319 2024-06-26T18:54:56.965203+00:00 19994330.269000001252 29000292.994000080973 27870462.996999979019 3963003.929000020027 60487.788170789 2024-06-26T18:54:57.956210+00:00 19994330.272999990731 29000292.982999920845 27870463.019000049680 3964567.172000051010 60487.788182449 2024-06-26T18:54:58.963585+00:00 19994330.274000000209 29000293.025000099093 27870463.013999938965 3964784.856999992859 60487.788193924 2024-06-26T18:54:59.955089+00:00 19994330.274000000209 29000292.978999968618 27870462.949000000954 3965802.110999941826 60487.788205578 2024-06-26T18:55:00.961968+00:00 19994330.271000001580 29000293.031999949366 27870463.006999969482 3968033.833999990951 60487.788217054 2024-06-26T18:55:01.953471+00:00 19994330.272999998182 29000292.971000079066 27870463.027000069618 3963179.092000008095 60487.788228708 2024-06-26T18:55:02.960350+00:00 19994330.270000010729 29000292.958999991417 27870462.942999958992 3964019.035000085831 60487.788240184 2024-06-26T18:55:03.951853+00:00 19994330.271999981254 29000293.023999929428 27870463.075999978930 3964087.984999895096 60487.788251837 2024-06-26T18:55:04.958732+00:00 19994330.277000010014 29000292.978000041097 27870462.929000020027 3963083.034000039101 60487.788263496 2024-06-26T18:55:05.966108+00:00 19994330.271000001580 29000293.011000040919 27870463.018000010401 3963397.027000070084 60487.788274967 2024-06-26T18:55:06.957115+00:00 19994330.271000001580 29000292.995999928564 27870463.006999969482 3963068.983999968041 60487.788286626 2024-06-26T18:55:07.964490+00:00 19994330.271999981254 29000293.039000030607 27870463.013000011444 3963067.036999940872 60487.788298102 2024-06-26T18:55:08.955993+00:00 19994330.272000011057 29000292.925999999046 27870462.957000020891 3962985.953999996185 60487.788309756 2024-06-26T18:55:09.962873+00:00 19994330.273999989033 29000293.045000001788 27870463.009000059217 3968620.955000042915 60487.788321231 2024-06-26T18:55:10.954376+00:00 19994330.273999989033 29000292.997999999672 27870463.018999930471 3960435.087000011932 60487.788332885 2024-06-26T18:55:11.961255+00:00 19994330.272999998182 29000293.024999991059 27870463.037999991328 3965190.924999951851 60487.788344361 2024-06-26T18:55:12.952757+00:00 19994330.271000031382 29000292.940000031143 27870462.940000060946 3964811.980000019073 60487.788356015 2024-06-26T18:55:13.959637+00:00 19994330.272000011057 29000293.037000000477 27870463.046000000089 3960014.935999989975 60487.788367490 2024-06-26T18:55:14.951141+00:00 19994330.273999989033 29000293.022999968380 27870462.970999959856 3967710.212000011932 60487.788379144 2024-06-26T18:55:15.958020+00:00 19994330.272000011057 29000292.978000018746 27870463.024000048637 3960147.945000051986 60487.788390803 2024-06-26T18:55:16.965395+00:00 19994330.275999959558 29000293.024999979883 27870463.026000000536 3964584.847999929916 60487.788402279 2024-06-26T18:55:17.956898+00:00 19994330.268999990076 29000293.072000030428 27870463.055000010878 3963379.073000072967 60487.788413933 2024-06-26T18:55:18.963777+00:00 19994330.271000031382 29000292.918999969959 27870462.932999998331 3962894.968999981880 60487.788425408 2024-06-26T18:55:19.955280+00:00 19994330.272999998182 29000293.037000000477 27870463.024999991059 3962792.008000016212 60487.788437062 2024-06-26T18:55:20.962160+00:00 19994330.274999979883 29000292.944000009447 27870462.942999999970 3961595.046000003815 60487.788448538 2024-06-26T18:55:21.953662+00:00 19994330.271999958903 29000293.050000008196 27870463.027000010014 3969155.906999946106 60487.788460191 2024-06-26T18:55:22.960542+00:00 19994330.271000031382 29000292.972999989986 27870463.047999981791 3966654.065000057220 60487.788471667 2024-06-26T18:55:23.952045+00:00 19994330.274999979883 29000292.932000041008 27870462.918000008911 3967657.076999903191 60487.788483321 2024-06-26T18:55:24.958924+00:00 19994330.271000031382 29000293.037999991328 27870463.023999989033 3962360.986999989022 60487.788494980 2024-06-26T18:55:25.966300+00:00 19994330.271000031382 29000293.019999980927 27870462.995999988168 3966964.018000007141 60487.788506450 2024-06-26T18:55:26.957307+00:00 19994330.276000019163 29000293.026999950409 27870463.004999998957 3968251.933000088204 60487.788518110 2024-06-26T18:55:27.964682+00:00 19994330.271000031382 29000292.960000038147 27870462.967999991030 3966704.972999929916 60487.788529586 2024-06-26T18:55:28.956185+00:00 19994330.272999998182 29000293.057000041008 27870463.047000050545 3966996.046000003815 60487.788541239 2024-06-26T18:55:29.963064+00:00 19994330.269999980927 29000292.960999969393 27870462.970999959856 3965168.991999983788 60487.788552715 2024-06-26T18:55:30.954567+00:00 19994330.272999998182 29000292.983999971300 27870462.976000010967 3965726.978000044823 60487.788564369 2024-06-26T18:55:31.961447+00:00 19994330.275999899954 29000293.052000049502 27870463.032999988645 3969098.962000011932 60487.788575844 2024-06-26T18:55:32.952949+00:00 19994330.271000031382 29000292.980999950320 27870463.013999998569 3967643.060999989975 60487.788587504 2024-06-26T18:55:33.960325+00:00 19994330.272999998182 29000293.016000028700 27870463.026000019163 3966696.011999965180 60487.788598974 2024-06-26T18:55:34.951332+00:00 19994330.271000031382 29000292.927000049502 27870462.909999970347 3966185.067000031006 60487.788610633 2024-06-26T18:55:35.958708+00:00 19994330.272999998182 29000293.074999928474 27870463.116000059992 3966690.980999947060 60487.788622287 2024-06-26T18:55:36.965587+00:00 19994330.271000031382 29000292.991000059992 27870462.907999988645 3965056.936000109185 60487.788633763 2024-06-26T18:55:37.957090+00:00 19994330.274999979883 29000292.970999959856 27870463.018000010401 3970912.989999889862 60487.788645416 2024-06-26T18:55:38.963969+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3960121.011000037193 60487.788656892 2024-06-26T18:55:39.955473+00:00 19994330.271000031382 29000293.034999970347 27870463.044999960810 3964863.085000038147 60487.788668546 2024-06-26T18:55:40.962352+00:00 19994330.270999908447 29000292.996000051498 27870463.057000041008 3964099.965999960899 60487.788680022 2024-06-26T18:55:41.953855+00:00 19994330.272999998182 29000292.967000011355 27870462.949999928474 3962413.874000072014 60487.788691681 2024-06-26T18:55:42.961230+00:00 19994330.278000000864 29000293.014999989420 27870463.001000050455 3966674.094999908935 60487.788703151 2024-06-26T18:55:43.952237+00:00 19994330.268000010401 29000293.021000031382 27870462.967999938875 3964425.004000068177 60487.788714810 2024-06-26T18:55:44.959613+00:00 19994330.272999998182 29000292.981999989599 27870462.956000089645 3968114.018999934196 60487.788726280 2024-06-26T18:55:45.950620+00:00 19994330.271000031382 29000292.988000001758 27870463.001999970526 3967797.009000062943 60487.788737940 2024-06-26T18:55:46.957995+00:00 19994330.272999998182 29000293.010000001639 27870463.075999978930 3971072.978999971878 60487.788749593 2024-06-26T18:55:47.964874+00:00 19994330.274000048637 29000292.977000001818 27870462.970000028610 3962739.955999969970 60487.788761069 2024-06-26T18:55:48.956377+00:00 19994330.272999998182 29000293.030000001192 27870462.981999989599 3967020.041000009049 60487.788772729 2024-06-26T18:55:49.963753+00:00 19994330.274000000209 29000292.986999988556 27870463.052000049502 3963374.957000017166 60487.788784198 2024-06-26T18:55:50.954759+00:00 19994330.269999999553 29000292.980000019073 27870462.962999939919 3968989.077000021935 60487.788795858 2024-06-26T18:55:51.962134+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3966452.950999975204 60487.788807328 2024-06-26T18:55:52.953142+00:00 19994330.271000001580 29000293.057999998331 27870463.091000080109 3966764.023000001907 60487.788818988 2024-06-26T18:55:53.960517+00:00 19994330.276999998838 29000292.938000019640 27870462.921999931335 3965147.980000019073 60487.788830463 2024-06-26T18:55:54.952021+00:00 19994330.269000008702 29000293.018999990076 27870463.015000000596 3960915.011000037193 60487.788842117 2024-06-26T18:55:55.958900+00:00 19994330.272999998182 29000293.014999989420 27870463.011999998242 3966289.947999954224 60487.788853593 2024-06-26T18:55:56.950403+00:00 19994330.269999980927 29000293.008999999613 27870463.000999998301 3964642.021999955177 60487.788865252 2024-06-26T18:55:57.957779+00:00 19994330.272999998182 29000292.930999990553 27870462.964999999851 3964262.009999989998 60487.788876906 2024-06-26T18:55:58.964657+00:00 19994330.276000019163 29000293.008000019938 27870462.986999999732 3966068.023000000045 60487.788888381 2024-06-26T18:55:59.956160+00:00 19994330.272999968380 29000293.026000019163 27870463.069000009447 3964580.009000001010 60487.788900035 2024-06-26T18:56:00.963040+00:00 19994330.270000040531 29000292.977999988943 27870462.961999978870 3965781.952000000048 60487.788911511 2024-06-26T18:56:01.954543+00:00 19994330.272999998182 29000292.983999971300 27870463.001000020653 3968602.030999999028 60487.788923165 2024-06-26T18:56:02.961422+00:00 19994330.272999938577 29000293.039999961853 27870463.004999998957 3965930.067999999970 60487.788934641 2024-06-26T18:56:03.952925+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3961932.901000001002 60487.788946300 2024-06-26T18:56:04.960300+00:00 19994330.275000039488 29000292.996000051498 27870462.990000009537 3966199.947000001092 60487.788957770 2024-06-26T18:56:05.951307+00:00 19994330.270999971777 29000293.036999940872 27870463.042999979109 3968644.080000001937 60487.788969429 2024-06-26T18:56:06.958682+00:00 19994330.268999990076 29000292.940000060946 27870462.953000009060 3964438.015999995172 60487.788980899 2024-06-26T18:56:07.949689+00:00 19994330.272000011057 29000293.100000020117 27870463.046999990940 3967258.880000003148 60487.788992559 2024-06-26T18:56:08.957065+00:00 19994330.272999998182 29000292.973999980837 27870463.026000019163 3967318.181000002194 60487.789004212 2024-06-26T18:56:09.963944+00:00 19994330.272999998182 29000292.983999971300 27870462.987999979407 3964628.965999998152 60487.789015688 2024-06-26T18:56:10.955448+00:00 19994330.273999989033 29000292.919000029564 27870462.907999988645 3967034.946999996901 60487.789027347 2024-06-26T18:56:11.962823+00:00 19994330.274000048637 29000293.077999949455 27870463.112999979407 3964538.002000004053 60487.789038817 2024-06-26T18:56:12.953830+00:00 19994330.271999958903 29000292.981999989599 27870462.923000041395 3969419.021999999881 60487.789050477 2024-06-26T18:56:13.961205+00:00 19994330.270000040531 29000293.037000060081 27870463.050000008196 3968316.939999998081 60487.789061947 2024-06-26T18:56:14.952211+00:00 19994330.272999998182 29000292.962000008672 27870462.990999940783 3969297.013999999035 60487.789073606 2024-06-26T18:56:15.959587+00:00 19994330.274999979883 29000292.973999980837 27870462.950000051409 3962281.952000007033 60487.789085076 2024-06-26T18:56:16.950595+00:00 19994330.271000031382 29000293.046000000089 27870462.985999941826 3968942.170000001788 60487.789096736 2024-06-26T18:56:17.957970+00:00 19994330.271999958903 29000292.990000009537 27870463.087000008672 3969055.931999995839 60487.789108390 2024-06-26T18:56:18.964849+00:00 19994330.272000070661 29000293.011999960989 27870462.950000051409 3967119.991999999154 60487.789119865 2024-06-26T18:56:19.956352+00:00 19994330.273999929428 29000292.965000029653 27870463.075000051409 3968798.045000001788 60487.789131519 2024-06-26T18:56:20.963231+00:00 19994330.271999958903 29000293.024999979883 27870462.995999928564 3968514.971000000834 60487.789142995 2024-06-26T18:56:21.954734+00:00 19994330.272999998182 29000293.019000049680 27870462.978000041097 3967576.873999997973 60487.789154654 2024-06-26T18:56:22.962110+00:00 19994330.272999998182 29000293.010000001639 27870463.000000000000 3964114.125000000000 60487.789166130 2024-06-26T18:56:23.953613+00:00 19994330.271000031382 29000292.958000000566 27870462.914999961853 3964085.978000000119 60487.789177783 2024-06-26T18:56:24.960492+00:00 19994330.272999998182 29000293.022999990731 27870463.072999950498 3964464.011999994982 60487.789189259 2024-06-26T18:56:25.951995+00:00 19994330.272000070661 29000292.986999999732 27870462.988000039011 3960975.955999999773 60487.789200919 2024-06-26T18:56:26.959370+00:00 19994330.276999950409 29000293.011000011116 27870462.990000009537 3967194.960000007879 60487.789212389 2024-06-26T18:56:27.950378+00:00 19994330.271999958903 29000292.997999999672 27870463.042000059038 3966915.981999992859 60487.789224048 2024-06-26T18:56:28.957753+00:00 19994330.270000100136 29000292.969999998808 27870462.939000010490 3967599.074000000954 60487.789235702 2024-06-26T18:56:29.964632+00:00 19994330.269999980927 29000293.043000008911 27870463.022999878973 3966162.980000004172 60487.789247178 2024-06-26T18:56:30.956135+00:00 19994330.271999958903 29000292.957999970764 27870463.009000059217 3965852.002000004053 60487.789258831 2024-06-26T18:56:31.963014+00:00 19994330.272999998182 29000293.057000041008 27870463.000000000000 3966393.955999999773 60487.789270307 2024-06-26T18:56:32.954518+00:00 19994330.276999950409 29000292.970999959856 27870462.958999991417 3966112.090999991167 60487.789281966 2024-06-26T18:56:33.961893+00:00 19994330.269000049680 29000292.995000001043 27870463.021000001580 3969688.997999995947 60487.789293436 2024-06-26T18:56:34.952900+00:00 19994330.274999979883 29000292.995999988168 27870463.002000000328 3965208.029000014067 60487.789305096 2024-06-26T18:56:35.960275+00:00 19994330.271000031382 29000293.003000020981 27870463.032000008970 3963728.928999990225 60487.789316571 2024-06-26T18:56:36.951779+00:00 19994330.271999958903 29000292.980000019073 27870462.974999990314 3965464.951000005007 60487.789328225 2024-06-26T18:56:37.958658+00:00 19994330.275000099093 29000293.030999958515 27870463.001000020653 3967262.044000000227 60487.789339701 2024-06-26T18:56:38.950161+00:00 19994330.272999998182 29000293.008999999613 27870462.967999991030 3967600.013999999035 60487.789351354 2024-06-26T18:56:39.957040+00:00 19994330.271999958903 29000293.028000060469 27870463.078999999911 3960834.018999993801 60487.789363014 2024-06-26T18:56:40.964414+00:00 19994330.269999980927 29000292.921000000089 27870462.951999988407 3965099.024000018835 60487.789374484 2024-06-26T18:56:41.955423+00:00 19994330.274000048637 29000293.033999919891 27870463.008999999613 3967425.929999976885 60487.789386143 2024-06-26T18:56:42.962798+00:00 19994330.271999999881 29000292.999000068754 27870462.985999971628 3966769.020999997854 60487.789397614 2024-06-26T18:56:43.953805+00:00 19994330.274999998510 29000292.993999961764 27870463.013999998569 3967861.929000020027 60487.789409273 2024-06-26T18:56:44.961180+00:00 19994330.271999999881 29000293.006999969482 27870462.987000048161 3969344.112999976147 60487.789420749 2024-06-26T18:56:45.952683+00:00 19994330.269999999553 29000293.031000021845 27870463.029999971390 3967231.015000015032 60487.789432402 2024-06-26T18:56:46.959562+00:00 19994330.271000001580 29000292.940999981016 27870462.962000008672 3965109.972000002861 60487.789443878 2024-06-26T18:56:47.951066+00:00 19994330.277000010014 29000293.049000021070 27870463.013000011444 3968090.018000007141 60487.789455532 2024-06-26T18:56:48.957945+00:00 19994330.271000001580 29000292.983999971300 27870463.005999978632 3961377.970999985933 60487.789467007 2024-06-26T18:56:49.949448+00:00 19994330.272999998182 29000293.006000038236 27870463.030000030994 3969229.916999996174 60487.789478661 2024-06-26T18:56:50.956327+00:00 19994330.271000001580 29000292.968000050634 27870462.950999978930 3967421.104000002146 60487.789490321 2024-06-26T18:56:51.963703+00:00 19994330.272999998182 29000293.058999899775 27870463.054999951273 3966379.038000016939 60487.789501796 2024-06-26T18:56:52.955206+00:00 19994330.271999981254 29000293.004999998957 27870462.971000079066 3966464.931999980938 60487.789513450 2024-06-26T18:56:53.962085+00:00 19994330.272000011057 29000293.010000109673 27870463.069999929518 3967539.069000006188 60487.789524926 2024-06-26T18:56:54.953588+00:00 19994330.274000018835 29000292.959999918938 27870462.937000039965 3970451.983000009786 60487.789536580 2024-06-26T18:56:55.960467+00:00 19994330.275999959558 29000293.000000000000 27870462.967000011355 3965021.995000004768 60487.789548055 2024-06-26T18:56:56.951970+00:00 19994330.268999990076 29000293.032999988645 27870463.090000029653 3966043.936999977101 60487.789559709 2024-06-26T18:56:57.958850+00:00 19994330.268999990076 29000292.920000080019 27870462.916999939829 3965091.946000009775 60487.789571185 2024-06-26T18:56:58.950353+00:00 19994330.274000048637 29000293.047999981791 27870463.018000010401 3968396.983000009786 60487.789582844 2024-06-26T18:56:59.957728+00:00 19994330.275999959558 29000292.995999999344 27870463.004999998957 3966840.080999999773 60487.789594498 2024-06-26T18:57:00.964607+00:00 19994330.270000040531 29000292.989000011235 27870463.009999990463 3963845.983999996912 60487.789605973 2024-06-26T18:57:01.956111+00:00 19994330.274999979883 29000293.018999990076 27870462.968000050634 3967413.049999982119 60487.789617627 2024-06-26T18:57:02.962990+00:00 19994330.269999980927 29000292.976000010967 27870463.018000010401 3962091.925000011921 60487.789629103 2024-06-26T18:57:03.954493+00:00 19994330.273999989033 29000292.993000000715 27870462.952000018209 3965262.037000000011 60487.789640762 2024-06-26T18:57:04.961868+00:00 19994330.271000031382 29000293.000000000000 27870462.972999930382 3964834.060000001919 60487.789652232 2024-06-26T18:57:05.952875+00:00 19994330.276000019163 29000293.004999998957 27870463.075000051409 3963704.980999975931 60487.789663892 2024-06-26T18:57:06.960251+00:00 19994330.271999958903 29000293.043999999762 27870462.995999928564 3965718.016000031959 60487.789675362 2024-06-26T18:57:07.951258+00:00 19994330.269999980927 29000292.964000020176 27870463.004999998957 3965598.960999966133 60487.789687021 2024-06-26T18:57:08.958633+00:00 19994330.272000070661 29000292.991999980062 27870462.986000061035 3964052.912000000011 60487.789698491 2024-06-26T18:57:09.949640+00:00 19994330.274999979883 29000293.028000000864 27870462.996999979019 3966916.057000041008 60487.789710151 2024-06-26T18:57:10.957015+00:00 19994330.271999958903 29000293.003000020981 27870463.041000008583 3970882.950999975204 60487.789721804 2024-06-26T18:57:11.963894+00:00 19994330.274000048637 29000292.989999949932 27870462.984999999404 3966459.019999980927 60487.789733280 2024-06-26T18:57:12.955398+00:00 19994330.269999980927 29000292.977000001818 27870463.017000000924 3966842.018000007141 60487.789744934 2024-06-26T18:57:13.962277+00:00 19994330.269999980927 29000292.999000009149 27870462.916000001132 3965787.078000009060 60487.789756409 2024-06-26T18:57:14.953780+00:00 19994330.276000019163 29000293.008999999613 27870463.015999998897 3970589.916999996174 60487.789768069 2024-06-26T18:57:15.961155+00:00 19994330.271999958903 29000293.000999990851 27870463.015999991447 3957552.009999989998 60487.789779539 2024-06-26T18:57:16.952163+00:00 19994330.272000070661 29000292.995999988168 27870463.004999998957 3965032.049000024796 60487.789791198 2024-06-26T18:57:17.959538+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3964429.038999975193 60487.789802669 2024-06-26T18:57:18.950545+00:00 19994330.273999929428 29000292.970000028610 27870463.038999971002 3965231.972000002861 60487.789814328 2024-06-26T18:57:19.957920+00:00 19994330.269000049680 29000292.978000041097 27870462.930000010878 3962614.958000003826 60487.789825804 2024-06-26T18:57:20.949423+00:00 19994330.276000019163 29000293.043999910355 27870463.062000039965 3967774.018000007141 60487.789837463 2024-06-26T18:57:21.956798+00:00 19994330.270999908447 29000292.962000008672 27870462.949999991804 3966457.014999986161 60487.789849116 2024-06-26T18:57:22.963678+00:00 19994330.274000048637 29000293.014000058174 27870462.977000001818 3965469.007000029087 60487.789860592 2024-06-26T18:57:23.955181+00:00 19994330.274000048637 29000292.998000029474 27870463.016999959946 3969071.971000016201 60487.789872246 2024-06-26T18:57:24.962059+00:00 19994330.268000010401 29000293.072999950498 27870463.072000030428 3964351.003999948967 60487.789883722 2024-06-26T18:57:25.953563+00:00 19994330.273999929428 29000292.967000011355 27870462.957000020891 3968075.000000000000 60487.789895375 2024-06-26T18:57:26.960442+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3966691.977000058163 60487.789906851 2024-06-26T18:57:27.951945+00:00 19994330.274000048637 29000293.004999998957 27870463.042999979109 3967904.067999958992 60487.789918511 2024-06-26T18:57:28.959321+00:00 19994330.269999980927 29000293.016999959946 27870463.032000008970 3965250.914000033867 60487.789929980 2024-06-26T18:57:29.950328+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3962432.043999969959 60487.789941640 2024-06-26T18:57:30.957703+00:00 19994330.272999998182 29000293.047999981791 27870463.022999998182 3968542.031000018120 60487.789953110 2024-06-26T18:57:31.948710+00:00 19994330.273999929428 29000292.963999990374 27870462.981999989599 3967852.916999996174 60487.789964770 2024-06-26T18:57:32.956086+00:00 19994330.272000070661 29000293.009999990463 27870463.006999969482 3964327.001999973785 60487.789976423 2024-06-26T18:57:33.962965+00:00 19994330.271999958903 29000292.970000028610 27870463.022999998182 3967027.008000016212 60487.789987899 2024-06-26T18:57:34.954468+00:00 19994330.272000070661 29000292.993999961764 27870462.953000068665 3969259.037999988068 60487.789999559 2024-06-26T18:57:35.961843+00:00 19994330.271000001580 29000293.018000010401 27870462.967999938875 3965814.989000021946 60487.790011028 2024-06-26T18:57:36.952850+00:00 19994330.274999991059 29000292.978000000119 27870463.031000021845 3966861.062999964226 60487.790022688 2024-06-26T18:57:37.960226+00:00 19994330.269999999553 29000293.042000010610 27870463.050000071526 3971343.920000017155 60487.790034158 2024-06-26T18:57:38.951233+00:00 19994330.276999998838 29000292.980999991298 27870462.969999909401 3966400.044000030030 60487.790045817 2024-06-26T18:57:39.958608+00:00 19994330.271000001580 29000293.024000000209 27870463.007000088692 3965074.023999989033 60487.790057293 2024-06-26T18:57:40.950111+00:00 19994330.271999999881 29000292.927999999374 27870462.950999978930 3970663.915000020992 60487.790068947 2024-06-26T18:57:41.956990+00:00 19994330.272000011057 29000293.059999998659 27870463.062999960035 3972218.050999999046 60487.790080423 2024-06-26T18:57:42.948494+00:00 19994330.272999998182 29000293.005999978632 27870463.029999971390 3969598.005999981891 60487.790092076 2024-06-26T18:57:43.955373+00:00 19994330.272999998182 29000293.026000019163 27870462.984000090510 3969445.005999981891 60487.790103735 2024-06-26T18:57:44.962747+00:00 19994330.273999989033 29000292.990999970585 27870462.973999980837 3966079.023999989033 60487.790115206 2024-06-26T18:57:45.953755+00:00 19994330.270000010729 29000292.941000040621 27870462.959999918938 3966654.911000012886 60487.790126865 2024-06-26T18:57:46.961130+00:00 19994330.271999981254 29000293.009999990463 27870462.981000069529 3969096.044000030030 60487.790138341 2024-06-26T18:57:47.952634+00:00 19994330.274000018835 29000293.009999990463 27870463.046000000089 3965605.064999998081 60487.790149994 2024-06-26T18:57:48.959513+00:00 19994330.272999998182 29000293.017000019550 27870463.034000039101 3965675.902999997139 60487.790161470 2024-06-26T18:57:49.951015+00:00 19994330.271999958903 29000292.977999988943 27870462.978999968618 3962139.927999972831 60487.790173124 2024-06-26T18:57:50.957895+00:00 19994330.272000011057 29000293.022000011057 27870463.004999998957 3964479.181999980938 60487.790184599 2024-06-26T18:57:51.949398+00:00 19994330.270000040531 29000293.018999990076 27870463.024999998510 3963420.923000038136 60487.790196253 2024-06-26T18:57:52.956277+00:00 19994330.272999998182 29000292.976000010967 27870462.988999988884 3965000.036000012886 60487.790207907 2024-06-26T18:57:53.963157+00:00 19994330.274999979883 29000293.018999930471 27870462.983000010252 3965269.043999969959 60487.790219382 2024-06-26T18:57:54.954660+00:00 19994330.272000011057 29000293.006000038236 27870463.025999989361 3968472.929000020027 60487.790231042 2024-06-26T18:57:55.962035+00:00 19994330.273999989033 29000292.998000029474 27870462.988999988884 3965453.006999969017 60487.790242512 2024-06-26T18:57:56.953042+00:00 19994330.272999998182 29000292.987999919802 27870462.967999991030 3964942.059000014793 60487.790254171 2024-06-26T18:57:57.960417+00:00 19994330.268999990076 29000293.001000050455 27870463.040000021458 3966575.919000030030 60487.790265647 2024-06-26T18:57:58.951921+00:00 19994330.272999998182 29000293.008000019938 27870463.015999998897 3962939.027999997139 60487.790277301 2024-06-26T18:57:59.958800+00:00 19994330.272999998182 29000292.973999980837 27870462.948999971151 3963560.980999947060 60487.790288777 2024-06-26T18:58:00.950303+00:00 19994330.272000011057 29000293.019999980927 27870462.985000010580 3966893.022000014782 60487.790300430 2024-06-26T18:58:01.957182+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3959077.985000013839 60487.790311906 2024-06-26T18:58:02.948685+00:00 19994330.271000031382 29000293.006000038236 27870463.055999990553 3968237.904999970924 60487.790323560 2024-06-26T18:58:03.955565+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3968306.110000013839 60487.790335219 2024-06-26T18:58:04.962940+00:00 19994330.275999899954 29000292.973000049591 27870462.956000030041 3967426.037000000011 60487.790346695 2024-06-26T18:58:05.954443+00:00 19994330.271000031382 29000293.046000000089 27870463.032999988645 3967059.966000020970 60487.790358349 2024-06-26T18:58:06.961322+00:00 19994330.272999998182 29000292.985999941826 27870462.991999980062 3968747.024999976158 60487.790369825 2024-06-26T18:58:07.952825+00:00 19994330.272000070661 29000292.990000009537 27870462.967999991030 3970456.947000027169 60487.790381478 2024-06-26T18:58:08.959705+00:00 19994330.269999980927 29000293.004999998957 27870463.007000029087 3967361.971000016201 60487.790392954 2024-06-26T18:58:09.951208+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3967396.987999976147 60487.790404613 2024-06-26T18:58:10.958583+00:00 19994330.273999929428 29000293.014000058174 27870463.005999919027 3970952.112999976147 60487.790416083 2024-06-26T18:58:11.949591+00:00 19994330.272000070661 29000292.963999990374 27870462.971999999136 3966841.047000051010 60487.790427743 2024-06-26T18:58:12.956965+00:00 19994330.273999929428 29000293.000000000000 27870463.042000059038 3964392.977999926079 60487.790439213 2024-06-26T18:58:13.947972+00:00 19994330.269999980927 29000293.043000001460 27870463.005999919027 3970373.953000069130 60487.790450872 2024-06-26T18:58:14.955348+00:00 19994330.272999998182 29000292.960999999195 27870462.944000009447 3966838.021000028122 60487.790462526 2024-06-26T18:58:15.962227+00:00 19994330.275000099093 29000292.999000001699 27870463.026000019163 3967146.878999948967 60487.790474001 2024-06-26T18:58:16.953730+00:00 19994330.273999929428 29000293.003000009805 27870462.991999980062 3970181.108999968041 60487.790485661 2024-06-26T18:58:17.961105+00:00 19994330.272000070661 29000292.970999989659 27870462.981000069529 3970348.945000051986 60487.790497137 2024-06-26T18:58:18.952609+00:00 19994330.268000010401 29000293.050999999046 27870463.051999930292 3969756.082999945153 60487.790508790 2024-06-26T18:58:19.959488+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3970463.874000072014 60487.790520266 2024-06-26T18:58:20.950991+00:00 19994330.273999929428 29000293.001000020653 27870462.988000039011 3967371.065999985207 60487.790531920 2024-06-26T18:58:21.957870+00:00 19994330.271999958903 29000292.989000018686 27870463.001000050455 3970512.865000010002 60487.790543396 2024-06-26T18:58:22.949373+00:00 19994330.276000019163 29000293.025999959558 27870463.013000011444 3970321.055999993812 60487.790555049 2024-06-26T18:58:23.956252+00:00 19994330.269000049680 29000292.981999989599 27870462.949000000954 3970734.102999926079 60487.790566525 2024-06-26T18:58:24.947756+00:00 19994330.272999998182 29000293.015000049025 27870463.034999970347 3965904.945000051986 60487.790578179 2024-06-26T18:58:25.954635+00:00 19994330.273999929428 29000292.982999980450 27870462.947000030428 3966088.078999996185 60487.790589838 2024-06-26T18:58:26.962010+00:00 19994330.271000031382 29000293.014999989420 27870463.058999899775 3965145.812000035774 60487.790601314 2024-06-26T18:58:27.953513+00:00 19994330.276000019163 29000292.993000030518 27870462.947000030428 3968189.064000010025 60487.790612968 2024-06-26T18:58:28.960393+00:00 19994330.271999958903 29000293.030999958515 27870463.003000020981 3964718.069000006188 60487.790624443 2024-06-26T18:58:29.951895+00:00 19994330.271000001580 29000292.995000001043 27870463.078999999911 3963613.057999968994 60487.790636097 2024-06-26T18:58:30.958775+00:00 19994330.269999999553 29000292.955000039190 27870462.919000010937 3960793.886999965180 60487.790647573 2024-06-26T18:58:31.950278+00:00 19994330.274000000209 29000293.004999998957 27870463.038999989629 3963922.019000052940 60487.790659226 2024-06-26T18:58:32.957157+00:00 19994330.271999999881 29000293.028999920934 27870463.006000008434 3966247.004999995232 60487.790670702 2024-06-26T18:58:33.948660+00:00 19994330.276000011712 29000293.034000039101 27870462.989999979734 3966728.046000003815 60487.790682361 2024-06-26T18:58:34.956036+00:00 19994330.268999990076 29000292.952000018209 27870462.989000018686 3963209.932999968994 60487.790694015 2024-06-26T18:58:35.962915+00:00 19994330.272999990731 29000293.014999989420 27870463.047999981791 3959980.057999968994 60487.790705491 2024-06-26T18:58:36.954418+00:00 19994330.270000010729 29000292.947999950498 27870462.986000001431 3969150.027999997139 60487.790717144 2024-06-26T18:58:37.961297+00:00 19994330.275000009686 29000293.073000069708 27870462.997000038624 3962567.792999982834 60487.790728620 2024-06-26T18:58:38.952801+00:00 19994330.273999989033 29000292.940999981016 27870462.953999999911 3964467.174000024796 60487.790740274 2024-06-26T18:58:39.959680+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3964523.065000057220 60487.790751750 2024-06-26T18:58:40.951183+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3967181.789999961853 60487.790763403 2024-06-26T18:58:41.958062+00:00 19994330.270999971777 29000292.990000009537 27870462.981000009924 3964256.133999944199 60487.790774879 2024-06-26T18:58:42.949565+00:00 19994330.275000039488 29000293.029999971390 27870463.018000010401 3958549.953000069130 60487.790786539 2024-06-26T18:58:43.956941+00:00 19994330.268999990076 29000292.967999938875 27870463.041999999434 3967011.001000047196 60487.790798008 2024-06-26T18:58:44.947948+00:00 19994330.274999979883 29000293.029000040144 27870462.933999959379 3967914.935999989975 60487.790809668 2024-06-26T18:58:45.955323+00:00 19994330.273999989033 29000292.978000041097 27870463.022999998182 3963436.097000002861 60487.790821322 2024-06-26T18:58:46.962202+00:00 19994330.270000040531 29000292.985999941826 27870462.925999999046 3963700.944999932777 60487.790832798 2024-06-26T18:58:47.953705+00:00 19994330.272000011057 29000293.008000019938 27870463.108999971300 3964589.080000042915 60487.790844457 2024-06-26T18:58:48.961080+00:00 19994330.275999959558 29000293.018000010401 27870462.959000110626 3966743.062999964226 60487.790855927 2024-06-26T18:58:49.952088+00:00 19994330.270000040531 29000292.970999959856 27870462.983999971300 3968984.912000060081 60487.790867587 2024-06-26T18:58:50.959463+00:00 19994330.274999979883 29000292.993999999017 27870462.932999968529 3962410.991999983788 60487.790879056 2024-06-26T18:58:51.950470+00:00 19994330.268999990076 29000293.034000009298 27870463.078000068665 3962088.998999952804 60487.790890716 2024-06-26T18:58:52.957845+00:00 19994330.272000011057 29000292.963999990374 27870462.995999928564 3969040.021999955177 60487.790902186 2024-06-26T18:58:53.948852+00:00 19994330.275999959558 29000293.024000018835 27870463.055000070482 3964853.965000032913 60487.790913845 2024-06-26T18:58:54.956228+00:00 19994330.268999990076 29000292.957999970764 27870462.973999980837 3967393.952000021935 60487.790925315 2024-06-26T18:58:55.947235+00:00 19994330.274999979883 29000293.035000029951 27870462.954999919981 3964301.052000045776 60487.790936975 2024-06-26T18:58:56.954610+00:00 19994330.272000070661 29000293.046999990940 27870463.078999999911 3965115.049999951851 60487.790948634 2024-06-26T18:58:57.961985+00:00 19994330.272999998182 29000292.995999988168 27870463.018000010401 3969560.013000010978 60487.790960104 2024-06-26T18:58:58.952993+00:00 19994330.269999980927 29000292.993000030518 27870462.928000088781 3966210.995000004768 60487.790971763 2024-06-26T18:58:59.960368+00:00 19994330.274000048637 29000292.992999970913 27870463.003999948502 3965490.950000048149 60487.790983239 2024-06-26T18:59:00.951871+00:00 19994330.275999899954 29000292.987999979407 27870463.039999961853 3964688.056999921799 60487.790994893 2024-06-26T18:59:01.958749+00:00 19994330.272000070661 29000292.978000041097 27870462.990000009537 3970239.914000033867 60487.791006369 2024-06-26T18:59:02.950253+00:00 19994330.268000010401 29000293.024999979883 27870462.986999988556 3968824.014999986161 60487.791018022 2024-06-26T18:59:03.957132+00:00 19994330.271999958903 29000292.953999999911 27870462.956000089645 3965872.001999973785 60487.791029498 2024-06-26T18:59:04.948635+00:00 19994330.276000019163 29000293.032999988645 27870463.010999921709 3962852.091000080109 60487.791041152 2024-06-26T18:59:05.955515+00:00 19994330.269999980927 29000292.991000000387 27870463.003000020981 3961777.921999930870 60487.791052627 2024-06-26T18:59:06.947017+00:00 19994330.276000019163 29000292.983000040054 27870462.947000030428 3966555.998000026215 60487.791064281 2024-06-26T18:59:07.953897+00:00 19994330.269999980927 29000293.020999971777 27870463.032999999821 3966873.018000007141 60487.791075941 2024-06-26T18:59:08.961272+00:00 19994330.271999958903 29000293.037999991328 27870463.057000000030 3964986.054999948014 60487.791087416 2024-06-26T18:59:09.952776+00:00 19994330.272999998182 29000292.953000068665 27870462.949000000954 3966618.976999998093 60487.791099070 2024-06-26T18:59:10.959655+00:00 19994330.274000048637 29000292.974999900907 27870462.971000000834 3965395.894999980927 60487.791110546 2024-06-26T18:59:11.951157+00:00 19994330.271999958903 29000293.021000031382 27870463.122999999672 3963102.083000063896 60487.791122205 2024-06-26T18:59:12.958534+00:00 19994330.276000019163 29000293.019000049680 27870462.907999988645 3965291.009999989998 60487.791133675 2024-06-26T18:59:13.949540+00:00 19994330.266999959946 29000293.011999960989 27870463.022999998182 3966236.947999954224 60487.791145335 2024-06-26T18:59:14.956916+00:00 19994330.272999998182 29000292.935000058264 27870462.965999990702 3965024.994000076782 60487.791156805 2024-06-26T18:59:15.947923+00:00 19994330.275000099093 29000293.031999949366 27870463.013000011444 3968981.051999927033 60487.791168464 2024-06-26T18:59:16.955298+00:00 19994330.271999958903 29000292.995000001043 27870462.985000010580 3972781.940999985207 60487.791180118 2024-06-26T18:59:17.962177+00:00 19994330.274000048637 29000293.057000041008 27870463.093999978155 3971993.060000061989 60487.791191594 2024-06-26T18:59:18.953680+00:00 19994330.271999958903 29000292.967999938875 27870462.957000020891 3971179.003999948967 60487.791203247 2024-06-26T18:59:19.960559+00:00 19994330.269000049680 29000292.999000068754 27870462.934000018984 3967937.990000010002 60487.791214723 2024-06-26T18:59:20.952063+00:00 19994330.272999998182 29000292.988999959081 27870463.050999999046 3964954.940999985207 60487.791226382 2024-06-26T18:59:21.959438+00:00 19994330.275999899954 29000292.975999951363 27870462.949999991804 3966883.038000106812 60487.791237853 2024-06-26T18:59:22.950445+00:00 19994330.272000070661 29000293.041000008583 27870463.057999968529 3969387.992999910843 60487.791249512 2024-06-26T18:59:23.957820+00:00 19994330.271999999881 29000292.991999980062 27870462.921999990940 3967746.968000053894 60487.791260988 2024-06-26T18:59:24.949324+00:00 19994330.274000000209 29000292.988000039011 27870463.031000021845 3965918.062000035774 60487.791272641 2024-06-26T18:59:25.956203+00:00 19994330.271000009030 29000293.009999990463 27870462.983999971300 3963807.778999925125 60487.791284117 2024-06-26T18:59:26.947706+00:00 19994330.271999999881 29000292.988999959081 27870462.983000040054 3968911.174000024796 60487.791295776 2024-06-26T18:59:27.955081+00:00 19994330.271000001580 29000293.034000001848 27870463.075000051409 3964253.055999993812 60487.791307430 2024-06-26T18:59:28.961960+00:00 19994330.274000000209 29000292.997999999672 27870462.986999988556 3968044.906999946106 60487.791318906 2024-06-26T18:59:29.953463+00:00 19994330.271999981254 29000292.986999999732 27870463.020999908447 3966606.168000102043 60487.791330560 2024-06-26T18:59:30.960343+00:00 19994330.268999990076 29000293.016999989748 27870463.024000048637 3969550.855999947060 60487.791342035 2024-06-26T18:59:31.951846+00:00 19994330.274000018835 29000292.927999999374 27870462.932999968529 3970268.139999986161 60487.791353695 2024-06-26T18:59:32.959221+00:00 19994330.278000000864 29000293.052999999374 27870463.030000090599 3967134.792000054847 60487.791365165 2024-06-26T18:59:33.950228+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3973346.182999968994 60487.791376824 2024-06-26T18:59:34.957603+00:00 19994330.268999990076 29000292.967999991030 27870462.922999981791 3964263.991999983788 60487.791388294 2024-06-26T18:59:35.948610+00:00 19994330.272999968380 29000292.993000000715 27870463.018999930471 3967680.978000044823 60487.791399953 2024-06-26T18:59:36.955986+00:00 19994330.272000011057 29000293.052999969572 27870463.105000019073 3966894.998999952804 60487.791411424 2024-06-26T18:59:37.946993+00:00 19994330.272000011057 29000292.975000020117 27870462.952000018209 3966229.978000044823 60487.791423083 2024-06-26T18:59:38.954368+00:00 19994330.273999989033 29000293.022999998182 27870463.047999981791 3970849.972999929916 60487.791434743 2024-06-26T18:59:39.961743+00:00 19994330.272000011057 29000292.971999999136 27870462.950999978930 3962292.953000069130 60487.791446213 2024-06-26T18:59:40.952751+00:00 19994330.270999971777 29000292.966000020504 27870462.971999999136 3967623.021000028122 60487.791457872 2024-06-26T18:59:41.960126+00:00 19994330.272000011057 29000293.049999948591 27870463.014000058174 3966993.013999938965 60487.791469342 2024-06-26T18:59:42.951133+00:00 19994330.275000039488 29000292.946000039577 27870462.983999971300 3969918.993999958038 60487.791481001 2024-06-26T18:59:43.958508+00:00 19994330.272999998182 29000293.065000001341 27870463.013000011444 3964574.021000028122 60487.791492471 2024-06-26T18:59:44.949515+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3968427.052000045776 60487.791504131 2024-06-26T18:59:45.956890+00:00 19994330.274000048637 29000292.977000001818 27870462.973999980837 3971949.037999988068 60487.791515606 2024-06-26T18:59:46.948394+00:00 19994330.270999971777 29000292.955999970436 27870462.982000000775 3966609.949999928009 60487.791527260 2024-06-26T18:59:47.955273+00:00 19994330.269999980927 29000293.036000009626 27870463.050000000745 3967003.975000023842 60487.791538736 2024-06-26T18:59:48.946776+00:00 19994330.275000039488 29000292.999000068754 27870462.989999990910 3967212.007000089157 60487.791550389 2024-06-26T18:59:49.953655+00:00 19994330.272000011057 29000292.981999989599 27870462.971999999136 3961621.917999982834 60487.791562049 2024-06-26T18:59:50.961031+00:00 19994330.271999958903 29000293.028999920934 27870463.028000000864 3971025.023999928962 60487.791573524 2024-06-26T18:59:51.952534+00:00 19994330.274000048637 29000293.045000080019 27870463.037999991328 3967282.963000059128 60487.791585178 2024-06-26T18:59:52.959413+00:00 19994330.271000031382 29000292.939000010490 27870462.969999998808 3962463.120999931823 60487.791596654 2024-06-26T18:59:53.950916+00:00 19994330.272999878973 29000293.008999940008 27870462.987000018358 3967487.014999986161 60487.791608308 2024-06-26T18:59:54.957795+00:00 19994330.275000099093 29000293.021000031382 27870463.022999998182 3966902.009000062943 60487.791619783 2024-06-26T18:59:55.949299+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3968019.830000042915 60487.791631443 2024-06-26T18:59:56.956673+00:00 19994330.270999908447 29000292.997999910265 27870463.012000020593 3969085.063999890815 60487.791642913 2024-06-26T18:59:57.947681+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3969160.991000055801 60487.791654572 2024-06-26T18:59:58.955056+00:00 19994330.272000070661 29000293.003000020981 27870462.934000018984 3970085.092000008095 60487.791666043 2024-06-26T18:59:59.946063+00:00 19994330.274999979883 29000292.986000061035 27870462.997999969870 3967584.985999941826 60487.791677702 2024-06-26T19:00:00.953439+00:00 19994330.271000031382 29000292.987999919802 27870463.029000040144 3966581.905000091065 60487.791689355 2024-06-26T19:00:01.960318+00:00 19994330.273999929428 29000292.981999989599 27870462.950999978930 3968002.065999985207 60487.791700831 2024-06-26T19:00:02.951821+00:00 19994330.271000031382 29000293.028000000864 27870463.017000019550 3967201.911999940872 60487.791712485 2024-06-26T19:00:03.958700+00:00 19994330.271999958903 29000292.969000101089 27870462.977999988943 3966177.047999978065 60487.791723961 2024-06-26T19:00:04.950203+00:00 19994330.272000070661 29000293.019000001252 27870463.038000050932 3966385.020000100136 60487.791735620 2024-06-26T19:00:05.957579+00:00 19994330.274999979883 29000292.982999999076 27870462.979999899864 3967339.008000016212 60487.791747090 2024-06-26T19:00:06.948586+00:00 19994330.271999958903 29000293.027000010014 27870463.018000010401 3968919.033999919891 60487.791758750 2024-06-26T19:00:07.955961+00:00 19994330.272999998182 29000292.961999978870 27870462.992000099272 3969796.915000081062 60487.791770220 2024-06-26T19:00:08.946968+00:00 19994330.269999980927 29000293.015999998897 27870463.013999938965 3969022.096999884117 60487.791781879 2024-06-26T19:00:09.954343+00:00 19994330.274000048637 29000293.001000020653 27870462.986000061035 3964934.980000019073 60487.791793533 2024-06-26T19:00:10.961223+00:00 19994330.274000048637 29000292.993999991566 27870462.986999988556 3967470.967000008095 60487.791805008 2024-06-26T19:00:11.952726+00:00 19994330.271999958903 29000292.995000001043 27870462.992999911308 3969216.052999972831 60487.791816668 2024-06-26T19:00:12.960101+00:00 19994330.271999958903 29000293.006999999285 27870463.027000069618 3966790.984000086784 60487.791828138 2024-06-26T19:00:13.951108+00:00 19994330.272999998182 29000293.049000021070 27870463.011999960989 3967771.039999961853 60487.791839797 2024-06-26T19:00:14.958483+00:00 19994330.272999998182 29000292.956999961287 27870462.981000069529 3965735.963000059128 60487.791851267 2024-06-26T19:00:15.949490+00:00 19994330.269999980927 29000293.022000011057 27870463.051999930292 3967236.955999969970 60487.791862926 2024-06-26T19:00:16.956866+00:00 19994330.274999998510 29000292.986999988556 27870462.914999961853 3970476.942000031006 60487.791874402 2024-06-26T19:00:17.948369+00:00 19994330.274999998510 29000292.980000019073 27870463.069000009447 3968467.057999968994 60487.791886056 2024-06-26T19:00:18.955248+00:00 19994330.269999999553 29000293.050999999046 27870463.035000089556 3965865.042999982834 60487.791897532 2024-06-26T19:00:19.946751+00:00 19994330.271000001580 29000292.922999981791 27870462.937999960035 3968674.047999978065 60487.791909186 2024-06-26T19:00:20.953631+00:00 19994330.271999999881 29000293.053000029176 27870462.988000039011 3966525.978000044823 60487.791920845 2024-06-26T19:00:21.961005+00:00 19994330.274000000209 29000292.994999948889 27870463.020999908447 3967217.952999948990 60487.791932321 2024-06-26T19:00:22.952509+00:00 19994330.272999998182 29000292.973000049591 27870462.971000079066 3967497.014999986161 60487.791943974 2024-06-26T19:00:23.959388+00:00 19994330.271999981254 29000293.016999959946 27870463.026999950409 3967651.018000007141 60487.791955450 2024-06-26T19:00:24.950891+00:00 19994330.272000011057 29000292.991999980062 27870463.006000000983 3967944.955000042915 60487.791967104 2024-06-26T19:00:25.957771+00:00 19994330.272999998182 29000292.994000080973 27870462.975999999791 3974594.011000037193 60487.791978579 2024-06-26T19:00:26.949273+00:00 19994330.268999990076 29000293.031000021845 27870463.035000000149 3964805.969999908935 60487.791990233 2024-06-26T19:00:27.956153+00:00 19994330.277000010014 29000293.021999958903 27870463.048999991268 3966314.122000098228 60487.792001709 2024-06-26T19:00:28.947657+00:00 19994330.271999981254 29000292.978999968618 27870462.920999988914 3971258.861999989022 60487.792013363 2024-06-26T19:00:29.954535+00:00 19994330.273000031710 29000292.988000039011 27870463.010000020266 3968619.007999998983 60487.792024838 2024-06-26T19:00:30.946039+00:00 19994330.270999971777 29000293.039000030607 27870463.025999989361 3965033.930999999866 60487.792036498 2024-06-26T19:00:31.953413+00:00 19994330.269999980927 29000292.963999990374 27870462.958000000566 3970091.066999999806 60487.792048152 2024-06-26T19:00:32.960293+00:00 19994330.275000039488 29000293.003999948502 27870463.041000008583 3965391.115000000224 60487.792059627 2024-06-26T19:00:33.951795+00:00 19994330.274999979883 29000293.014999989420 27870462.960000008345 3967588.942999999970 60487.792071281 2024-06-26T19:00:34.958675+00:00 19994330.272000011057 29000292.989000078291 27870463.025999959558 3969726.047999999952 60487.792082757 2024-06-26T19:00:35.950179+00:00 19994330.271000031382 29000293.013000011444 27870463.040000021458 3968800.919000000227 60487.792094410 2024-06-26T19:00:36.957058+00:00 19994330.272999938577 29000292.980999950320 27870462.975000020117 3969920.007000003010 60487.792105886 2024-06-26T19:00:37.948561+00:00 19994330.272000011057 29000293.013999938965 27870463.029999971390 3965729.042999998201 60487.792117540 2024-06-26T19:00:38.955440+00:00 19994330.275000039488 29000293.003000020981 27870462.995999988168 3969441.049000001978 60487.792129016 2024-06-26T19:00:39.946943+00:00 19994330.271999958903 29000292.999000068754 27870462.968999978155 3970648.924999997020 60487.792140675 2024-06-26T19:00:40.954318+00:00 19994330.272000011057 29000293.021999958903 27870462.999000009149 3966041.913000002969 60487.792152145 2024-06-26T19:00:41.945325+00:00 19994330.271000031382 29000292.942999999970 27870462.995999988168 3965633.075999998022 60487.792163804 2024-06-26T19:00:42.952701+00:00 19994330.272999938577 29000293.013000000268 27870462.953000068665 3969827.107000000775 60487.792175458 2024-06-26T19:00:43.959580+00:00 19994330.276000019163 29000293.015000000596 27870463.094999909401 3964512.744000003207 60487.792186934 2024-06-26T19:00:44.951083+00:00 19994330.269999980927 29000292.975999981165 27870462.960000038147 3972122.152999990154 60487.792198588 2024-06-26T19:00:45.957962+00:00 19994330.272999998182 29000293.020000010729 27870463.021999958903 3963741.971000000834 60487.792210063 2024-06-26T19:00:46.949466+00:00 19994330.272999998182 29000292.967000011355 27870462.958000060171 3964624.060000001919 60487.792221723 2024-06-26T19:00:47.956841+00:00 19994330.271000031382 29000293.011000011116 27870462.990000009537 3969214.010000004899 60487.792233193 2024-06-26T19:00:48.947848+00:00 19994330.271999958903 29000293.005999978632 27870463.018000010401 3971957.884000002872 60487.792244852 2024-06-26T19:00:49.955223+00:00 19994330.275000099093 29000292.993999991566 27870463.003000020981 3962192.108999996912 60487.792256322 2024-06-26T19:00:50.946230+00:00 19994330.268999930471 29000293.059999998659 27870463.019999980927 3964648.967999995220 60487.792267981 2024-06-26T19:00:51.953606+00:00 19994330.274999979883 29000292.955000039190 27870462.991999980062 3966779.960999995004 60487.792279635 2024-06-26T19:00:52.960485+00:00 19994330.271000031382 29000292.971999939531 27870462.925999999046 3968087.051000013947 60487.792291111 2024-06-26T19:00:53.951988+00:00 19994330.272000070661 29000293.013000011444 27870463.042999979109 3965021.968999996781 60487.792302771 2024-06-26T19:00:54.959363+00:00 19994330.276999950409 29000293.029000040144 27870463.014999989420 3964282.015000001062 60487.792314246 2024-06-26T19:00:55.950866+00:00 19994330.269999980927 29000292.978999968618 27870463.001000050455 3966379.974999994040 60487.792325900 2024-06-26T19:00:56.957745+00:00 19994330.272999998182 29000292.989000018686 27870462.983999971300 3964085.982999994885 60487.792337370 2024-06-26T19:00:57.948753+00:00 19994330.269999980927 29000293.028999980539 27870463.046000000089 3964531.065000012983 60487.792349029 2024-06-26T19:00:58.956127+00:00 19994330.272000070661 29000293.010000050068 27870462.947000030428 3962883.988999993075 60487.792360505 2024-06-26T19:00:59.947630+00:00 19994330.272999998182 29000292.961999889463 27870463.031999949366 3964804.061000003945 60487.792372164 2024-06-26T19:01:00.955006+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3964111.906999989878 60487.792383634 2024-06-26T19:01:01.946014+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3964015.028000012040 60487.792395294 2024-06-26T19:01:02.953389+00:00 19994330.272999998182 29000292.962000008672 27870462.937000039965 3961023.896999984980 60487.792406947 2024-06-26T19:01:03.960270+00:00 19994330.269999980927 29000293.042999979109 27870463.078000001609 3965542.154000014067 60487.792418423 2024-06-26T19:01:04.951771+00:00 19994330.272999998182 29000292.979000091553 27870462.952000010759 3968477.958000003826 60487.792430077 2024-06-26T19:01:05.958650+00:00 19994330.274999979883 29000293.024999979883 27870463.046999990940 3963908.010999978054 60487.792441547 2024-06-26T19:01:06.949658+00:00 19994330.271000031382 29000292.983000040054 27870462.973999988288 3968203.037000000011 60487.792453206 2024-06-26T19:01:07.957033+00:00 19994330.272000070661 29000292.965999960899 27870462.978000018746 3963552.995000004768 60487.792464682 2024-06-26T19:01:08.948536+00:00 19994330.272999998182 29000293.067000031471 27870463.053999990225 3955274.969999998808 60487.792476336 2024-06-26T19:01:09.955415+00:00 19994330.272999998182 29000292.917999979109 27870462.947000000626 3965644.913000016939 60487.792487806 2024-06-26T19:01:10.946422+00:00 19994330.269000001252 29000293.041999939829 27870463.039000000805 3963669.037000000011 60487.792499465 2024-06-26T19:01:11.953797+00:00 19994330.278999999166 29000293.013000011444 27870462.931000020355 3959517.058999984991 60487.792510941 2024-06-26T19:01:12.945300+00:00 19994330.269000001252 29000292.988000039011 27870463.028999980539 3969344.006000012159 60487.792522595 2024-06-26T19:01:13.952180+00:00 19994330.273999989033 29000292.986999988556 27870462.995999988168 3966582.933999984991 60487.792534254 2024-06-26T19:01:14.959555+00:00 19994330.271000009030 29000293.036000009626 27870463.041000008583 3960204.096000016201 60487.792545724 2024-06-26T19:01:15.950563+00:00 19994330.272999990731 29000293.006000038236 27870462.987999979407 3966032.002000004053 60487.792557383 2024-06-26T19:01:16.957937+00:00 19994330.273000020534 29000292.987999919802 27870463.008000019938 3960918.840999991167 60487.792568854 2024-06-26T19:01:17.948944+00:00 19994330.271999981254 29000292.983999971300 27870462.995000001043 3967608.153999983799 60487.792580513 2024-06-26T19:01:18.956320+00:00 19994330.272000011057 29000292.973000001162 27870463.004000011832 3964178.914000004996 60487.792591989 2024-06-26T19:01:19.947823+00:00 19994330.272999998182 29000293.011999998242 27870462.894999980927 3963320.090000004042 60487.792603642 2024-06-26T19:01:20.954702+00:00 19994330.272999998182 29000293.013000000268 27870463.127000030130 3963471.898000001907 60487.792615118 2024-06-26T19:01:21.946205+00:00 19994330.271000001580 29000292.998000010848 27870462.976999938488 3966655.069000006188 60487.792626772 2024-06-26T19:01:22.953085+00:00 19994330.274999979883 29000293.013999979943 27870463.034000039101 3962245.976999998093 60487.792638431 2024-06-26T19:01:23.960460+00:00 19994330.271999981254 29000292.999000009149 27870462.973999980837 3964443.022000014782 60487.792649907 2024-06-26T19:01:24.951963+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3962374.930999993812 60487.792661561 2024-06-26T19:01:25.958842+00:00 19994330.270000040531 29000292.960999999195 27870463.002000089735 3965593.990999997128 60487.792673036 2024-06-26T19:01:26.950345+00:00 19994330.272999998182 29000292.997000008821 27870462.995999928564 3966003.060000001919 60487.792684690 2024-06-26T19:01:27.957224+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3966068.030000001192 60487.792696166 2024-06-26T19:01:28.948728+00:00 19994330.272999998182 29000293.055999990553 27870463.004000071436 3962434.979000002146 60487.792707819 2024-06-26T19:01:29.955607+00:00 19994330.274999979883 29000293.013999998569 27870463.069000009447 3967180.881999998819 60487.792719295 2024-06-26T19:01:30.947111+00:00 19994330.268000010401 29000292.962000008672 27870462.955999970436 3966199.113999993075 60487.792730954 2024-06-26T19:01:31.954485+00:00 19994330.274999979883 29000293.018999990076 27870463.032999988645 3968505.912000000011 60487.792742425 2024-06-26T19:01:32.945493+00:00 19994330.271000031382 29000292.999000009149 27870463.024999979883 3972595.947999984026 60487.792754084 2024-06-26T19:01:33.952868+00:00 19994330.274999979883 29000293.012000020593 27870462.991999980062 3970159.119000018109 60487.792765738 2024-06-26T19:01:34.959747+00:00 19994330.275000039488 29000292.949999991804 27870462.949000000954 3963259.944999992847 60487.792777213 2024-06-26T19:01:35.951249+00:00 19994330.268999990076 29000293.029999971390 27870463.083999991417 3961034.030000030994 60487.792788867 2024-06-26T19:01:36.958130+00:00 19994330.271000031382 29000293.009000059217 27870462.965000029653 3965555.063999950886 60487.792800343 2024-06-26T19:01:37.949633+00:00 19994330.274999979883 29000293.013000011444 27870462.963999990374 3966515.969000041019 60487.792811997 2024-06-26T19:01:38.956512+00:00 19994330.272999998182 29000293.000000000000 27870463.052000049502 3965522.983999968041 60487.792823473 2024-06-26T19:01:39.948015+00:00 19994330.269999980927 29000292.970999959856 27870462.898999929428 3967198.934000014793 60487.792835126 2024-06-26T19:01:40.954894+00:00 19994330.274000048637 29000293.013999938965 27870463.091000080109 3971079.112999976147 60487.792846602 2024-06-26T19:01:41.946397+00:00 19994330.270999908447 29000292.962000008672 27870462.896999999881 3962900.952000021935 60487.792858261 2024-06-26T19:01:42.953772+00:00 19994330.275000099093 29000293.045000080019 27870463.083000000566 3967078.019999980927 60487.792869731 2024-06-26T19:01:43.944780+00:00 19994330.268999930471 29000292.968999978155 27870462.964000001550 3970519.018000007141 60487.792881391 2024-06-26T19:01:44.952156+00:00 19994330.274999979883 29000293.031000021845 27870463.030000001192 3968839.990999997128 60487.792893045 2024-06-26T19:01:45.959034+00:00 19994330.274000048637 29000293.008000019938 27870463.003999989480 3965899.007000029087 60487.792904520 2024-06-26T19:01:46.950537+00:00 19994330.271999958903 29000292.985999941826 27870462.974999990314 3964227.960999966133 60487.792916174 2024-06-26T19:01:47.957416+00:00 19994330.271000031382 29000292.980000019073 27870462.978000018746 3966014.087000011932 60487.792927650 2024-06-26T19:01:48.948920+00:00 19994330.269999980927 29000293.050999999046 27870463.013999998569 3965948.019999980927 60487.792939303 2024-06-26T19:01:49.955799+00:00 19994330.274999979883 29000292.953999999911 27870462.988000009209 3968546.913000047207 60487.792950779 2024-06-26T19:01:50.947302+00:00 19994330.275000099093 29000292.998000029474 27870463.020999971777 3963916.972999989986 60487.792962438 2024-06-26T19:01:51.954677+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3967016.968999981880 60487.792973909 2024-06-26T19:01:52.945685+00:00 19994330.269999980927 29000292.995999928564 27870462.965000029653 3962164.155000030994 60487.792985568 2024-06-26T19:01:53.953060+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3965075.900999962818 60487.792997038 2024-06-26T19:01:54.944067+00:00 19994330.269999980927 29000292.968000050634 27870462.979000028223 3964376.935999989975 60487.793008697 2024-06-26T19:01:55.951442+00:00 19994330.276999950409 29000293.061999998987 27870463.057999968529 3963042.038000047207 60487.793020356 2024-06-26T19:01:56.958817+00:00 19994330.271000031382 29000292.969000000507 27870462.990000009537 3965708.094999969006 60487.793031827 2024-06-26T19:01:57.949824+00:00 19994330.269999980927 29000293.009999990463 27870462.967999991030 3964253.930000007153 60487.793043486 2024-06-26T19:01:58.957200+00:00 19994330.272999998182 29000293.011000011116 27870463.022999998182 3962382.027999997139 60487.793054962 2024-06-26T19:01:59.948702+00:00 19994330.272000070661 29000292.974999990314 27870462.961000028998 3962956.929000020027 60487.793066616 2024-06-26T19:02:00.955582+00:00 19994330.275999899954 29000292.953999999911 27870463.016000028700 3967146.062999964226 60487.793078091 2024-06-26T19:02:01.947085+00:00 19994330.274000048637 29000293.068000018597 27870463.037999991328 3964478.995000004768 60487.793089745 2024-06-26T19:02:02.953965+00:00 19994330.269999980927 29000292.938999980688 27870462.872999910265 3962607.952000021935 60487.793101221 2024-06-26T19:02:03.945468+00:00 19994330.272999998182 29000293.046000000089 27870463.101000070572 3969296.009000002872 60487.793112874 2024-06-26T19:02:04.952347+00:00 19994330.271000009030 29000292.989000018686 27870462.981999989599 3961180.050000011921 60487.793124534 2024-06-26T19:02:05.959722+00:00 19994330.269999999553 29000293.000000000000 27870463.037999991328 3965592.918999969959 60487.793136004 2024-06-26T19:02:06.950729+00:00 19994330.279000010341 29000292.995000001043 27870462.911999940872 3960927.037999988068 60487.793147663 2024-06-26T19:02:07.958104+00:00 19994330.269999999553 29000293.055999990553 27870463.093000050634 3966219.054000020027 60487.793159139 2024-06-26T19:02:08.949607+00:00 19994330.269999999553 29000292.936999980360 27870462.978999968618 3960346.911000012886 60487.793170793 2024-06-26T19:02:09.956487+00:00 19994330.271000001580 29000293.013999998569 27870462.998000029474 3966420.956999958027 60487.793182268 2024-06-26T19:02:10.947990+00:00 19994330.275999989361 29000293.012000020593 27870463.014000058174 3963010.017000020016 60487.793193928 2024-06-26T19:02:11.955365+00:00 19994330.274000018835 29000292.981000009924 27870463.011999960989 3963056.093999981880 60487.793205398 2024-06-26T19:02:12.946373+00:00 19994330.271000001580 29000292.971999999136 27870462.934000018984 3956683.037000000011 60487.793217057 2024-06-26T19:02:13.953748+00:00 19994330.272999998182 29000293.059000018984 27870463.050999999046 3962565.886000037193 60487.793228528 2024-06-26T19:02:14.944755+00:00 19994330.271000001580 29000292.939999941736 27870462.967000011355 3963033.134000002872 60487.793240187 2024-06-26T19:02:15.952130+00:00 19994330.273999989033 29000293.009000059217 27870462.962999939919 3963253.931999980938 60487.793251840 2024-06-26T19:02:16.959010+00:00 19994330.271999981254 29000293.051999930292 27870463.102000001818 3965959.092000008095 60487.793263316 2024-06-26T19:02:17.950512+00:00 19994330.276000019163 29000292.973000049591 27870462.968000050634 3964908.893000007141 60487.793274975 2024-06-26T19:02:18.957888+00:00 19994330.268999990076 29000292.991999980062 27870462.992999911308 3964004.994000018109 60487.793286446 2024-06-26T19:02:19.948895+00:00 19994330.272000011057 29000292.983000040054 27870462.961000081152 3966361.974999963772 60487.793298105 2024-06-26T19:02:20.956270+00:00 19994330.272000011057 29000293.031999949366 27870463.054999999702 3962164.042999982834 60487.793309575 2024-06-26T19:02:21.947277+00:00 19994330.273999989033 29000292.996000051498 27870462.951000001281 3966949.029000043869 60487.793321234 2024-06-26T19:02:22.954652+00:00 19994330.272999998182 29000292.990999940783 27870463.006000000983 3968530.002999960911 60487.793332710 2024-06-26T19:02:23.946155+00:00 19994330.271999958903 29000292.991000059992 27870462.981000009924 3965879.928000032902 60487.793344370 2024-06-26T19:02:24.953531+00:00 19994330.274000048637 29000293.039999961853 27870463.035999979824 3959358.960999966133 60487.793355839 2024-06-26T19:02:25.944538+00:00 19994330.272999998182 29000292.998999949545 27870463.035000029951 3966000.082000017166 60487.793367499 2024-06-26T19:02:26.951913+00:00 19994330.271999958903 29000292.958000060171 27870462.936999980360 3966929.968999981880 60487.793379153 2024-06-26T19:02:27.958793+00:00 19994330.271000031382 29000293.011999960989 27870463.066000010818 3961668.984000027180 60487.793390628 2024-06-26T19:02:28.950295+00:00 19994330.273999989033 29000293.029999971390 27870462.962000008672 3961989.041999996174 60487.793402282 2024-06-26T19:02:29.957175+00:00 19994330.272000011057 29000292.951000090688 27870462.984999950975 3965317.000000000000 60487.793413758 2024-06-26T19:02:30.948678+00:00 19994330.273999989033 29000293.054999951273 27870462.990000009537 3963963.069000006188 60487.793425411 2024-06-26T19:02:31.955557+00:00 19994330.269999980927 29000293.001999970526 27870463.076000031084 3962562.893999993801 60487.793436887 2024-06-26T19:02:32.947060+00:00 19994330.272999998182 29000292.953000001609 27870462.944000009447 3965830.068000019062 60487.793448547 2024-06-26T19:02:33.954435+00:00 19994330.272999998182 29000293.003999989480 27870462.989999949932 3961488.907000004780 60487.793460017 2024-06-26T19:02:34.945443+00:00 19994330.272000070661 29000293.017000000924 27870463.010000050068 3968414.072999954224 60487.793471676 2024-06-26T19:02:35.952819+00:00 19994330.273999929428 29000293.047999989241 27870463.009999990463 3958505.066000043880 60487.793483146 2024-06-26T19:02:36.943825+00:00 19994330.271000031382 29000292.954000011086 27870462.996999979019 3961726.953999996185 60487.793494806 2024-06-26T19:02:37.951200+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3961746.961999952793 60487.793506459 2024-06-26T19:02:38.958079+00:00 19994330.272000070661 29000292.964999999851 27870462.946000039577 3972359.009000002872 60487.793517935 2024-06-26T19:02:39.949583+00:00 19994330.275999899954 29000293.004000011832 27870463.026999950409 3965239.924000024796 60487.793529589 2024-06-26T19:02:40.956462+00:00 19994330.272000070661 29000293.009999990463 27870463.021000031382 3970080.149999976158 60487.793541064 2024-06-26T19:02:41.947965+00:00 19994330.271999958903 29000292.986999988556 27870462.998000029474 3965269.884000002872 60487.793552724 2024-06-26T19:02:42.955340+00:00 19994330.269999980927 29000292.992000039667 27870463.014999989420 3961339.083999990951 60487.793564194 2024-06-26T19:02:43.946347+00:00 19994330.272999998182 29000293.085999969393 27870463.034000039101 3963353.021000028122 60487.793575853 2024-06-26T19:02:44.953724+00:00 19994330.272999998182 29000292.960000038147 27870462.930999990553 3965499.955999969970 60487.793587323 2024-06-26T19:02:45.944730+00:00 19994330.274000048637 29000293.000999990851 27870463.054999951273 3962672.976999998093 60487.793598983 2024-06-26T19:02:46.952105+00:00 19994330.272999998182 29000292.995999988168 27870463.006000038236 3964987.943000078201 60487.793610453 2024-06-26T19:02:47.943112+00:00 19994330.268000010401 29000293.010999981314 27870462.967000011355 3965495.033999919891 60487.793622112 2024-06-26T19:02:48.950487+00:00 19994330.278000000864 29000292.942000031471 27870462.997999910265 3967144.973000050057 60487.793633772 2024-06-26T19:02:49.957863+00:00 19994330.268999930471 29000293.021000031382 27870462.942000031471 3963192.003999948967 60487.793645241 2024-06-26T19:02:50.948870+00:00 19994330.274000048637 29000293.004999998957 27870463.121999979019 3964132.972000002861 60487.793656901 2024-06-26T19:02:51.956245+00:00 19994330.271000031382 29000293.023999929428 27870462.920000080019 3963127.106000065804 60487.793668371 2024-06-26T19:02:52.947252+00:00 19994330.273999929428 29000292.999000068754 27870463.064999941736 3966665.839999914169 60487.793680030 2024-06-26T19:02:53.954627+00:00 19994330.272000070661 29000292.947999950498 27870462.921000000089 3960574.148000001907 60487.793691506 2024-06-26T19:02:54.946131+00:00 19994330.271000031382 29000293.044999960810 27870463.037999991328 3964228.895000100136 60487.793703166 2024-06-26T19:02:55.953506+00:00 19994330.276999950409 29000292.948000069708 27870462.938000079244 3964505.087999939919 60487.793714636 2024-06-26T19:02:56.944513+00:00 19994330.268999930471 29000293.032999988645 27870463.064999941736 3963071.065999985207 60487.793726295 2024-06-26T19:02:57.951888+00:00 19994330.274000000209 29000293.018000010401 27870463.036000009626 3961681.881999969017 60487.793737949 2024-06-26T19:02:58.958767+00:00 19994330.274999991059 29000293.024999979883 27870462.964000001550 3962197.163000106812 60487.793749425 2024-06-26T19:02:59.950270+00:00 19994330.269000001252 29000292.960999969393 27870462.997000001371 3961635.967000008095 60487.793761078 2024-06-26T19:03:00.957150+00:00 19994330.272000011057 29000293.009999990463 27870463.039000000805 3960534.974999905098 60487.793772554 2024-06-26T19:03:01.948653+00:00 19994330.275999989361 29000293.030000090599 27870462.953999999911 3964134.907000064850 60487.793784208 2024-06-26T19:03:02.955532+00:00 19994330.271000001580 29000292.925999999046 27870462.960999999195 3962983.049999951851 60487.793795683 2024-06-26T19:03:03.947035+00:00 19994330.272999998182 29000293.043999910355 27870463.050999999046 3963868.929000020027 60487.793807337 2024-06-26T19:03:04.953915+00:00 19994330.270000010729 29000292.986000061035 27870462.937000010163 3966321.101999998093 60487.793818813 2024-06-26T19:03:05.945418+00:00 19994330.272999998182 29000293.008000019938 27870463.038000021130 3965818.924999951851 60487.793830472 2024-06-26T19:03:06.952793+00:00 19994330.274999979883 29000292.958999991417 27870462.928999990225 3963567.959000111092 60487.793841942 2024-06-26T19:03:07.943800+00:00 19994330.270000010729 29000293.046999931335 27870463.103999968618 3967536.125000000000 60487.793853601 2024-06-26T19:03:08.951176+00:00 19994330.273999989033 29000293.009000059217 27870462.989000018686 3964935.944999932777 60487.793865255 2024-06-26T19:03:09.958054+00:00 19994330.271000031382 29000293.024000000209 27870463.018000010401 3967531.965000032913 60487.793876731 2024-06-26T19:03:10.949558+00:00 19994330.275000009686 29000292.936999998987 27870462.948000010103 3968009.000000000000 60487.793888384 2024-06-26T19:03:11.956437+00:00 19994330.269999980927 29000293.030999999493 27870463.018000010401 3965699.990999937057 60487.793899860 2024-06-26T19:03:12.947940+00:00 19994330.277000010014 29000292.993000000715 27870463.005999978632 3968509.000000000000 60487.793911514 2024-06-26T19:03:13.954819+00:00 19994330.269999980927 29000293.021000001580 27870463.037999991328 3966188.074000000954 60487.793922990 2024-06-26T19:03:14.946323+00:00 19994330.272999998182 29000292.937999989837 27870462.903000000864 3967766.955000042915 60487.793934643 2024-06-26T19:03:15.953202+00:00 19994330.269999980927 29000293.031000021845 27870463.051999989897 3965263.975000023842 60487.793946119 2024-06-26T19:03:16.944705+00:00 19994330.274000048637 29000293.014999989420 27870462.975000020117 3961771.018999934196 60487.793957779 2024-06-26T19:03:17.952080+00:00 19994330.271999958903 29000293.005000028759 27870463.080000039190 3962195.002000092994 60487.793969248 2024-06-26T19:03:18.943087+00:00 19994330.272999998182 29000292.972999989986 27870462.934000018984 3961288.986999989022 60487.793980903 2024-06-26T19:03:19.949967+00:00 19994330.272000011057 29000293.022999998182 27870463.049999948591 3964655.002999901772 60487.793992562 2024-06-26T19:03:20.957342+00:00 19994330.273999989033 29000292.960999969393 27870462.937000039965 3967691.948000072967 60487.794004038 2024-06-26T19:03:21.948845+00:00 19994330.271000031382 29000293.013999998569 27870463.032999988645 3962586.044000030030 60487.794015691 2024-06-26T19:03:22.955724+00:00 19994330.269999980927 29000292.995999988168 27870463.000000000000 3967157.995999931823 60487.794027167 2024-06-26T19:03:23.947227+00:00 19994330.278999980539 29000293.012000020593 27870463.005999919027 3969178.976000071038 60487.794038821 2024-06-26T19:03:24.954106+00:00 19994330.271000031382 29000293.051999989897 27870463.022999998182 3963083.039999961853 60487.794050296 2024-06-26T19:03:25.945610+00:00 19994330.269999980927 29000292.925000008196 27870462.962000008672 3963744.001999973785 60487.794061956 2024-06-26T19:03:26.952985+00:00 19994330.271999958903 29000293.016999959946 27870463.001000050455 3960847.904999970924 60487.794073426 2024-06-26T19:03:27.943991+00:00 19994330.275000099093 29000293.034000039101 27870463.036999940872 3966580.104000092018 60487.794085085 2024-06-26T19:03:28.951367+00:00 19994330.270999908447 29000292.973999980837 27870462.976000070572 3966875.044999957085 60487.794096739 2024-06-26T19:03:29.958247+00:00 19994330.274000048637 29000293.031000021845 27870463.048999909312 3960952.018000007141 60487.794108215 2024-06-26T19:03:30.949750+00:00 19994330.271999958903 29000292.996999979019 27870462.892000079155 3965435.914999961853 60487.794119868 2024-06-26T19:03:31.956629+00:00 19994330.272000070661 29000292.961000081152 27870463.032999988645 3964730.050999999046 60487.794131344 2024-06-26T19:03:32.948131+00:00 19994330.271000031382 29000293.019999980927 27870463.000000000000 3963274.940000057220 60487.794143003 2024-06-26T19:03:33.955506+00:00 19994330.272999998182 29000293.004999998957 27870463.057999968529 3962560.067999958992 60487.794154474 2024-06-26T19:03:34.946514+00:00 19994330.275999899954 29000293.003999948502 27870462.957000020891 3963723.027999997139 60487.794166133 2024-06-26T19:03:35.953890+00:00 19994330.270000100136 29000292.995000001043 27870463.024999979883 3959140.935999989975 60487.794177609 2024-06-26T19:03:36.945393+00:00 19994330.273999929428 29000292.995000001043 27870462.947000030428 3964613.065000057220 60487.794189262 2024-06-26T19:03:37.952272+00:00 19994330.269999980927 29000292.978000041097 27870463.013999998569 3964947.898999928962 60487.794200738 2024-06-26T19:03:38.943775+00:00 19994330.272000070661 29000293.049000021070 27870463.074000000954 3960570.078999996185 60487.794212398 2024-06-26T19:03:39.951151+00:00 19994330.278000000864 29000292.990999940783 27870462.981000009924 3963427.871999979019 60487.794224051 2024-06-26T19:03:40.958030+00:00 19994330.269999980927 29000292.970999959856 27870462.972999989986 3964596.061000109185 60487.794235527 2024-06-26T19:03:41.949533+00:00 19994330.271000031382 29000293.048000101000 27870463.029000010341 3967225.058999896049 60487.794247181 2024-06-26T19:03:42.956412+00:00 19994330.271999958903 29000292.992999911308 27870462.986999988556 3971227.955000042915 60487.794258656 2024-06-26T19:03:43.947915+00:00 19994330.272999998182 29000292.966000080109 27870462.937000010163 3967673.019000052940 60487.794270310 2024-06-26T19:03:44.954794+00:00 19994330.271999958903 29000293.023999929428 27870463.048000011593 3967553.007999897003 60487.794281786 2024-06-26T19:03:45.946298+00:00 19994330.275000099093 29000292.966000080109 27870462.995999958366 3964729.933000088204 60487.794293439 2024-06-26T19:03:46.953177+00:00 19994330.271999958903 29000292.984999999404 27870462.994000021368 3962209.008000016212 60487.794304915 2024-06-26T19:03:47.944680+00:00 19994330.272999998182 29000293.075999990106 27870463.035000029951 3967136.000000000000 60487.794316575 2024-06-26T19:03:48.952055+00:00 19994330.268000010401 29000292.998000010848 27870463.048999968916 3972424.023999928962 60487.794328045 2024-06-26T19:03:49.943062+00:00 19994330.278000000864 29000292.949000000954 27870462.971000019461 3963985.983999968041 60487.794339704 2024-06-26T19:03:50.950437+00:00 19994330.271000031382 29000293.014999989420 27870462.943000018597 3964695.089000105858 60487.794351358 2024-06-26T19:03:51.957317+00:00 19994330.271999999881 29000293.013999998569 27870462.992999970913 3964316.001999973785 60487.794362834 2024-06-26T19:03:52.948821+00:00 19994330.271999999881 29000292.905000001192 27870462.967000011355 3962431.029999970924 60487.794374487 2024-06-26T19:03:53.955699+00:00 19994330.271000009030 29000293.057999998331 27870463.023999989033 3968709.911000012886 60487.794385963 2024-06-26T19:03:54.947202+00:00 19994330.270999990404 29000293.039000030607 27870463.018999990076 3964098.008000016212 60487.794397617 2024-06-26T19:03:55.954081+00:00 19994330.278000008315 29000292.977000001818 27870462.949000060558 3968846.014999986161 60487.794409093 2024-06-26T19:03:56.945585+00:00 19994330.272999990731 29000293.015999969095 27870462.992999911308 3971871.031000018120 60487.794420746 2024-06-26T19:03:57.952464+00:00 19994330.271000009030 29000292.982999980450 27870463.075000051409 3966028.934999942780 60487.794432222 2024-06-26T19:03:58.943967+00:00 19994330.271999981254 29000293.034000039101 27870463.057000041008 3963623.009999989998 60487.794443881 2024-06-26T19:03:59.951342+00:00 19994330.271000001580 29000292.951999958605 27870462.907999988645 3961372.985000013839 60487.794455351 2024-06-26T19:04:00.942349+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3968445.021000028122 60487.794467005 2024-06-26T19:04:01.949229+00:00 19994330.274000018835 29000293.005999978632 27870462.955999970436 3965063.983999968041 60487.794478664 2024-06-26T19:04:02.956604+00:00 19994330.273999989033 29000293.018999990076 27870463.087000008672 3964762.157000064850 60487.794490134 2024-06-26T19:04:03.947611+00:00 19994330.272000011057 29000293.000999990851 27870462.983999971300 3968355.931999921799 60487.794501788 2024-06-26T19:04:04.954490+00:00 19994330.270999971777 29000292.972999989986 27870463.022000070661 3963477.824000000954 60487.794513264 2024-06-26T19:04:05.945994+00:00 19994330.271000031382 29000293.004999998957 27870462.960999969393 3968946.155000091065 60487.794524923 2024-06-26T19:04:06.953369+00:00 19994330.270999971777 29000292.978000041097 27870462.981999989599 3972659.990000010002 60487.794536393 2024-06-26T19:04:07.944376+00:00 19994330.278000000864 29000293.016000028700 27870463.028000000864 3962130.854999899864 60487.794548053 2024-06-26T19:04:08.951751+00:00 19994330.272000011057 29000293.031000021845 27870463.046000000089 3966239.024000049103 60487.794559523 2024-06-26T19:04:09.942758+00:00 19994330.270000040531 29000292.947999950498 27870462.901999950409 3968246.159000039101 60487.794571182 2024-06-26T19:04:10.950134+00:00 19994330.274999979883 29000293.032999988645 27870463.069000009447 3966163.963999987114 60487.794582836 2024-06-26T19:04:11.957013+00:00 19994330.269999980927 29000293.024000048637 27870463.002000089735 3962461.828999996185 60487.794594312 2024-06-26T19:04:12.948516+00:00 19994330.272000011057 29000292.922999981791 27870462.967999938875 3968201.159999967087 60487.794605965 2024-06-26T19:04:13.955395+00:00 19994330.276000019163 29000293.004999998957 27870463.016000028700 3969031.922999978065 60487.794617441 2024-06-26T19:04:14.946900+00:00 19994330.269999980927 29000293.041000008583 27870463.009999990463 3967117.090000032913 60487.794629100 2024-06-26T19:04:15.954274+00:00 19994330.270999971777 29000293.014999989420 27870462.995999999344 3964057.952999948990 60487.794640570 2024-06-26T19:04:16.945280+00:00 19994330.272999998182 29000293.003000020981 27870462.986000001431 3962911.054000020027 60487.794652230 2024-06-26T19:04:17.952656+00:00 19994330.273000061512 29000292.954999919981 27870462.965999998152 3963267.996999979019 60487.794663700 2024-06-26T19:04:18.943663+00:00 19994330.276000019163 29000293.036000009626 27870463.028000000864 3969150.956000090111 60487.794675360 2024-06-26T19:04:19.951038+00:00 19994330.268999930471 29000293.001999970526 27870463.005000010133 3966749.951999903191 60487.794686835 2024-06-26T19:04:20.942542+00:00 19994330.271999958903 29000292.968000050634 27870463.013999998569 3965541.068000078201 60487.794698489 2024-06-26T19:04:21.949421+00:00 19994330.272999998182 29000293.026999950409 27870462.977999988943 3969129.026000022888 60487.794710148 2024-06-26T19:04:22.956796+00:00 19994330.274000048637 29000292.957000020891 27870462.962999999523 3963672.916000009049 60487.794721624 2024-06-26T19:04:23.948299+00:00 19994330.272999998182 29000293.026999998838 27870463.054000020027 3968067.072999954224 60487.794733278 2024-06-26T19:04:24.955178+00:00 19994330.272999998182 29000293.029999990016 27870462.967000011355 3964085.889999986161 60487.794744753 2024-06-26T19:04:25.946681+00:00 19994330.271000031382 29000293.026000011712 27870463.141999959946 3966974.988000034820 60487.794756407 2024-06-26T19:04:26.953560+00:00 19994330.271999958903 29000292.969999998808 27870462.886000040919 3965174.148000001907 60487.794767883 2024-06-26T19:04:27.945064+00:00 19994330.271999958903 29000292.947000000626 27870462.956999961287 3968249.837999939919 60487.794779542 2024-06-26T19:04:28.952439+00:00 19994330.272000070661 29000293.032000008970 27870463.066000040621 3965137.149999976158 60487.794791012 2024-06-26T19:04:29.943446+00:00 19994330.276999950409 29000293.015999998897 27870462.942999958992 3964927.940000057220 60487.794802671 2024-06-26T19:04:30.950821+00:00 19994330.269999980927 29000292.977000001818 27870463.053000029176 3966295.047999978065 60487.794814147 2024-06-26T19:04:31.942325+00:00 19994330.272000070661 29000293.012000020593 27870462.966000020504 3967456.981000065804 60487.794825801 2024-06-26T19:04:32.949204+00:00 19994330.269999980927 29000292.944999989122 27870462.968999978155 3965246.934999942780 60487.794837460 2024-06-26T19:04:33.956578+00:00 19994330.276000019163 29000293.039999961853 27870463.038999971002 3970946.036000012886 60487.794848931 2024-06-26T19:04:34.947586+00:00 19994330.273999929428 29000293.008999999613 27870462.982000049204 3962957.990000010002 60487.794860590 2024-06-26T19:04:35.954961+00:00 19994330.272999998182 29000293.063000019640 27870463.059999939054 3969926.008999944199 60487.794872060 2024-06-26T19:04:36.945969+00:00 19994330.271000031382 29000292.926999989897 27870462.976000070572 3967055.920000075828 60487.794883719 2024-06-26T19:04:37.953344+00:00 19994330.271000031382 29000293.010999981314 27870462.997999910265 3965293.085999966133 60487.794895189 2024-06-26T19:04:38.944351+00:00 19994330.271999958903 29000292.996000051498 27870463.018000010401 3965109.949000000954 60487.794906849 2024-06-26T19:04:39.951726+00:00 19994330.272000070661 29000292.998999949545 27870462.971999999136 3963555.049999951851 60487.794918324 2024-06-26T19:04:40.943229+00:00 19994330.276999950409 29000292.995000001043 27870462.961000081152 3970913.952000021935 60487.794929978 2024-06-26T19:04:41.950108+00:00 19994330.269999980927 29000293.027000010014 27870463.042999979109 3965828.072000027169 60487.794941454 2024-06-26T19:04:42.941612+00:00 19994330.272000070661 29000292.986000061035 27870462.978999968618 3968163.953999996185 60487.794953107 2024-06-26T19:04:43.948491+00:00 19994330.271999958903 29000292.990999940783 27870463.014999989420 3964558.983999968041 60487.794964767 2024-06-26T19:04:44.955869+00:00 19994330.274000048637 29000293.037999991328 27870463.021999958903 3965980.080000042915 60487.794976243 2024-06-26T19:04:45.947369+00:00 19994330.274000000209 29000292.947000030428 27870462.978000041097 3967579.919999957085 60487.794987896 2024-06-26T19:04:46.954249+00:00 19994330.271999999881 29000293.018999930471 27870463.011000040919 3967539.027000070084 60487.794999372 2024-06-26T19:04:47.945752+00:00 19994330.272999990731 29000292.971000079066 27870462.936999920756 3967444.967000008095 60487.795011026 2024-06-26T19:04:48.952631+00:00 19994330.268000010401 29000293.018000010401 27870463.041000008583 3967158.988999962807 60487.795022502 2024-06-26T19:04:49.944134+00:00 19994330.275999989361 29000292.970000028610 27870463.017000079155 3963969.026000022888 60487.795034161 2024-06-26T19:04:50.951509+00:00 19994330.272999998182 29000293.046999931335 27870462.973999980837 3972764.049999951851 60487.795045631 2024-06-26T19:04:51.942516+00:00 19994330.271000001580 29000293.006999969482 27870463.013999938965 3973070.985000013839 60487.795057290 2024-06-26T19:04:52.949891+00:00 19994330.272999998182 29000292.992000099272 27870463.032999988645 3965596.972000002861 60487.795068944 2024-06-26T19:04:53.956771+00:00 19994330.272000011057 29000293.010999921709 27870462.977000001818 3968351.042999982834 60487.795080420 2024-06-26T19:04:54.948274+00:00 19994330.271999981254 29000292.971999999136 27870462.953000001609 3966643.971000074875 60487.795092079 2024-06-26T19:04:55.955649+00:00 19994330.272999998182 29000293.011000040919 27870463.020999990404 3971717.978999971878 60487.795103549 2024-06-26T19:04:56.946657+00:00 19994330.273999989033 29000292.963999990374 27870463.027000010014 3968987.060999989975 60487.795115209 2024-06-26T19:04:57.954032+00:00 19994330.273000031710 29000293.052999969572 27870463.015000000596 3968189.023000001907 60487.795126684 2024-06-26T19:04:58.945535+00:00 19994330.271999958903 29000292.990000009537 27870462.983000010252 3967232.957999945153 60487.795138338 2024-06-26T19:04:59.952414+00:00 19994330.270000040531 29000293.029999971390 27870463.006999999285 3973235.933999998961 60487.795149814 2024-06-26T19:05:00.943918+00:00 19994330.275999959558 29000292.967000000179 27870462.984000001103 3964968.048000000883 60487.795161474 2024-06-26T19:05:01.951293+00:00 19994330.270000040531 29000292.997000001371 27870462.997999999672 3967645.990999998990 60487.795172943 2024-06-26T19:05:02.942299+00:00 19994330.274999979883 29000292.993999999017 27870462.992000009865 3964797.985000000801 60487.795184603 2024-06-26T19:05:03.949675+00:00 19994330.269999980927 29000293.013000000268 27870463.007999960333 3966509.031999997795 60487.795196257 2024-06-26T19:05:04.956553+00:00 19994330.272000011057 29000293.000999990851 27870463.013999998569 3965540.887000001967 60487.795207732 2024-06-26T19:05:05.948057+00:00 19994330.272999998182 29000292.982000019401 27870462.985000010580 3966123.092000000179 60487.795219386 2024-06-26T19:05:06.954937+00:00 19994330.272000011057 29000293.021000001580 27870462.966000020504 3967573.009999997914 60487.795230862 2024-06-26T19:05:07.946440+00:00 19994330.274999979883 29000293.000000000000 27870463.074000000954 3966516.990000002086 60487.795242521 2024-06-26T19:05:08.953815+00:00 19994330.272000011057 29000292.970999989659 27870462.935999989510 3967166.035999997985 60487.795253991 2024-06-26T19:05:09.944822+00:00 19994330.272000011057 29000293.031000021845 27870463.028000000864 3965440.020999997854 60487.795265650 2024-06-26T19:05:10.952197+00:00 19994330.270999971777 29000292.982999980450 27870462.962000008672 3966214.013000003994 60487.795277121 2024-06-26T19:05:11.943205+00:00 19994330.273000061512 29000293.000000000000 27870463.083000000566 3967133.982000000775 60487.795288780 2024-06-26T19:05:12.950580+00:00 19994330.272999998182 29000292.988000039011 27870462.912000000477 3970009.986000000965 60487.795300250 2024-06-26T19:05:13.941587+00:00 19994330.272999998182 29000292.992999970913 27870463.003999948502 3964113.903999999166 60487.795311909 2024-06-26T19:05:14.948962+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3965820.142999999225 60487.795323563 2024-06-26T19:05:15.955841+00:00 19994330.271999958903 29000293.017000019550 27870463.060999989510 3969987.960999995004 60487.795335039 2024-06-26T19:05:16.947344+00:00 19994330.271999958903 29000293.002999961376 27870463.021000031382 3969043.016000003088 60487.795346698 2024-06-26T19:05:17.954720+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3966245.892000005115 60487.795358168 2024-06-26T19:05:18.945727+00:00 19994330.274000048637 29000293.002000030130 27870462.978000041097 3966393.072999998927 60487.795369828 2024-06-26T19:05:19.953102+00:00 19994330.271999958903 29000292.945999979973 27870462.949999928474 3968052.976999998093 60487.795381297 2024-06-26T19:05:20.944109+00:00 19994330.274000048637 29000293.039999961853 27870463.032000061125 3966018.997999995947 60487.795392957 2024-06-26T19:05:21.951485+00:00 19994330.268000010401 29000293.006999969482 27870463.041999939829 3966754.087999999989 60487.795404433 2024-06-26T19:05:22.942988+00:00 19994330.273999929428 29000292.970000028610 27870462.945999979973 3968218.935000001919 60487.795416086 2024-06-26T19:05:23.949867+00:00 19994330.272000070661 29000293.014000058174 27870463.058000091463 3963980.054000005126 60487.795427556 2024-06-26T19:05:24.940874+00:00 19994330.274999979883 29000293.010999921709 27870462.975999951363 3967084.953999996185 60487.795439216 2024-06-26T19:05:25.948249+00:00 19994330.271999958903 29000292.994000080973 27870463.026999950409 3961151.915000007022 60487.795450869 2024-06-26T19:05:26.955128+00:00 19994330.271000031382 29000292.955999970436 27870462.941000100225 3969346.052999988198 60487.795462345 2024-06-26T19:05:27.946632+00:00 19994330.272999998182 29000293.036000009626 27870463.029999971390 3963677.003000006080 60487.795473999 2024-06-26T19:05:28.953511+00:00 19994330.272999998182 29000293.003999948502 27870462.983999971300 3967773.944000006188 60487.795485475 2024-06-26T19:05:29.945014+00:00 19994330.274999979883 29000292.981999989599 27870463.016000028700 3967466.051999986172 60487.795497134 2024-06-26T19:05:30.952388+00:00 19994330.269999980927 29000293.013000011444 27870462.977999929339 3969101.939000010025 60487.795508604 2024-06-26T19:05:31.943395+00:00 19994330.272000070661 29000292.985000010580 27870463.017000079155 3963902.122999995947 60487.795520264 2024-06-26T19:05:32.950770+00:00 19994330.274999979883 29000293.018000010401 27870462.993999999017 3960962.003999993205 60487.795531739 2024-06-26T19:05:33.942275+00:00 19994330.269999980927 29000293.003999948502 27870462.969000000507 3964179.862000017893 60487.795543393 2024-06-26T19:05:34.949154+00:00 19994330.272000070661 29000293.004999998957 27870463.050000000745 3966211.121999979019 60487.795555052 2024-06-26T19:05:35.956529+00:00 19994330.276999950409 29000292.968000050634 27870462.991999998689 3967959.923000007868 60487.795566523 2024-06-26T19:05:36.947536+00:00 19994330.271000031382 29000293.050999999046 27870463.057999998331 3968069.073000013828 60487.795578182 2024-06-26T19:05:37.954914+00:00 19994330.269999980927 29000292.942000001669 27870462.910000000149 3966455.975999981165 60487.795589652 2024-06-26T19:05:38.945919+00:00 19994330.272999998182 29000293.040999989957 27870463.018999990076 3963700.057000011206 60487.795601311 2024-06-26T19:05:39.953294+00:00 19994330.272999998182 29000292.954999998212 27870463.019000019878 3965226.887999982107 60487.795612781 2024-06-26T19:05:40.944301+00:00 19994330.274999998510 29000293.035999998450 27870463.025999989361 3968053.039000004996 60487.795624441 2024-06-26T19:05:41.951676+00:00 19994330.271000009030 29000292.993999999017 27870462.969999998808 3965288.067000002135 60487.795635911 2024-06-26T19:05:42.942684+00:00 19994330.271000001580 29000292.995999988168 27870463.004999998957 3966940.939999998081 60487.795647570 2024-06-26T19:05:43.950061+00:00 19994330.271000001580 29000293.019000019878 27870462.984000030905 3969048.939000010025 60487.795659040 2024-06-26T19:05:44.941066+00:00 19994330.273000020534 29000292.984000001103 27870462.980999950320 3968749.032999991905 60487.795670699 2024-06-26T19:05:45.948441+00:00 19994330.272999968380 29000292.976000010967 27870463.018000010401 3963768.067000002135 60487.795682353 2024-06-26T19:05:46.955320+00:00 19994330.277000010014 29000293.069000009447 27870463.007000029087 3970826.898000001907 60487.795693829 2024-06-26T19:05:47.946823+00:00 19994330.272000011057 29000292.921000000089 27870462.971999999136 3966596.127000004053 60487.795705488 2024-06-26T19:05:48.954199+00:00 19994330.268999990076 29000293.039999961853 27870463.022000011057 3966575.967999995220 60487.795716958 2024-06-26T19:05:49.945206+00:00 19994330.271000001580 29000293.013000011444 27870463.024999979883 3971525.009000002872 60487.795728618 2024-06-26T19:05:50.952581+00:00 19994330.275000009686 29000292.957000020891 27870462.962000008672 3963845.965000004042 60487.795740088 2024-06-26T19:05:51.943588+00:00 19994330.272999968380 29000293.055000010878 27870463.035999950022 3966060.981999992859 60487.795751747 2024-06-26T19:05:52.950964+00:00 19994330.273999989033 29000292.975999951363 27870462.985000010580 3970035.016000003088 60487.795763217 2024-06-26T19:05:53.941971+00:00 19994330.271000031382 29000293.003000020981 27870462.971000079066 3968944.133000016212 60487.795774877 2024-06-26T19:05:54.949346+00:00 19994330.269999980927 29000292.991999980062 27870463.029999971390 3968549.858999996912 60487.795786352 2024-06-26T19:05:55.940849+00:00 19994330.276000019163 29000293.000000000000 27870462.971999999136 3965009.016999990214 60487.795798006 2024-06-26T19:05:56.947729+00:00 19994330.271000031382 29000293.019999980927 27870463.080999970436 3969061.013000010978 60487.795809666 2024-06-26T19:05:57.955104+00:00 19994330.272999938577 29000292.995000001043 27870462.952999949455 3970219.953999996185 60487.795821141 2024-06-26T19:05:58.946607+00:00 19994330.274000048637 29000292.989000078291 27870463.013000011444 3967551.030999987852 60487.795832795 2024-06-26T19:05:59.953486+00:00 19994330.270999971777 29000292.984999898821 27870462.976000070572 3967777.020999997854 60487.795844271 2024-06-26T19:06:00.944989+00:00 19994330.271000031382 29000292.986000061035 27870462.971999999136 3965679.011000006925 60487.795855924 2024-06-26T19:06:01.951868+00:00 19994330.274999979883 29000293.032999988645 27870463.094999909401 3961586.946999996901 60487.795867400 2024-06-26T19:06:02.943371+00:00 19994330.275000039488 29000293.011999960989 27870462.940000060946 3968011.007999985944 60487.795879059 2024-06-26T19:06:03.950746+00:00 19994330.268999990076 29000292.968000050634 27870462.968999978155 3966956.007000029087 60487.795890530 2024-06-26T19:06:04.941754+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3968599.011999994982 60487.795902189 2024-06-26T19:06:05.949129+00:00 19994330.268999930471 29000293.070999979973 27870463.052000049502 3964965.935000001919 60487.795913659 2024-06-26T19:06:06.940136+00:00 19994330.276000019163 29000292.945999979973 27870462.958999991417 3968204.057000011206 60487.795925318 2024-06-26T19:06:07.947511+00:00 19994330.272000070661 29000292.955000039190 27870462.965999960899 3966297.007999957073 60487.795936978 2024-06-26T19:06:08.954887+00:00 19994330.270999908447 29000293.041000008583 27870462.981000069529 3963686.040000020992 60487.795948448 2024-06-26T19:06:09.945894+00:00 19994330.275000099093 29000293.013000011444 27870463.075999978930 3970023.995999991894 60487.795960107 2024-06-26T19:06:10.953269+00:00 19994330.271999958903 29000292.959999918938 27870462.935999989510 3967876.924000024796 60487.795971583 2024-06-26T19:06:11.944772+00:00 19994330.271000031382 29000293.026000019163 27870463.017000000924 3964656.982999979984 60487.795983237 2024-06-26T19:06:12.951651+00:00 19994330.273999929428 29000292.963000059128 27870463.013999998569 3972475.060999989975 60487.795994713 2024-06-26T19:06:13.943154+00:00 19994330.272000070661 29000293.067999958992 27870463.055000010878 3966237.017000020016 60487.796006366 2024-06-26T19:06:14.950034+00:00 19994330.273999929428 29000292.975000001490 27870462.971000000834 3964469.078000009060 60487.796017842 2024-06-26T19:06:15.941537+00:00 19994330.269999980927 29000292.978999998420 27870462.972999989986 3966836.856000006199 60487.796029501 2024-06-26T19:06:16.948912+00:00 19994330.271000031382 29000293.004999998957 27870463.016999989748 3965857.001999973785 60487.796040971 2024-06-26T19:06:17.939919+00:00 19994330.274999979883 29000293.010000009090 27870462.995000001043 3966193.013000010978 60487.796052625 2024-06-26T19:06:18.946798+00:00 19994330.272000070661 29000293.007999990135 27870463.059999998659 3962740.028999983799 60487.796064285 2024-06-26T19:06:19.954174+00:00 19994330.272999998182 29000293.015000019222 27870462.966000020504 3966962.093999981880 60487.796075760 2024-06-26T19:06:20.945677+00:00 19994330.271999958903 29000293.000999990851 27870463.011999960989 3965086.878000020981 60487.796087414 2024-06-26T19:06:21.952556+00:00 19994330.271999958903 29000292.938000019640 27870462.903000000864 3964935.039000033867 60487.796098890 2024-06-26T19:06:22.944059+00:00 19994330.275000099093 29000293.032999958843 27870463.066000040621 3965012.970999956131 60487.796110543 2024-06-26T19:06:23.950939+00:00 19994330.273999929428 29000293.018000010401 27870462.988999959081 3966900.115000010002 60487.796122019 2024-06-26T19:06:24.942442+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3967253.861999989022 60487.796133678 2024-06-26T19:06:25.949817+00:00 19994330.268999930471 29000293.011000040919 27870463.037999991328 3962111.000999987125 60487.796145149 2024-06-26T19:06:26.940824+00:00 19994330.274000048637 29000292.944999989122 27870462.920000020415 3967328.099000037182 60487.796156808 2024-06-26T19:06:27.948198+00:00 19994330.269000049680 29000293.022000011057 27870463.060999989510 3964727.939999998081 60487.796168461 2024-06-26T19:06:28.955078+00:00 19994330.272999998182 29000293.010999981314 27870462.963999990374 3966343.959999979008 60487.796179937 2024-06-26T19:06:29.946582+00:00 19994330.273999929428 29000293.017000019550 27870463.038999971002 3963644.013999999035 60487.796191597 2024-06-26T19:06:30.953957+00:00 19994330.274999979883 29000293.019999980927 27870462.967000011355 3963748.888000010978 60487.796203067 2024-06-26T19:06:31.944964+00:00 19994330.272999998182 29000292.983999971300 27870463.027000069618 3965836.093999981880 60487.796214726 2024-06-26T19:06:32.952339+00:00 19994330.271000001580 29000292.980000019073 27870462.991999980062 3963509.952000021935 60487.796226196 2024-06-26T19:06:33.943347+00:00 19994330.271000001580 29000292.993000030518 27870462.995000001043 3965513.142000020016 60487.796237856 2024-06-26T19:06:34.950722+00:00 19994330.272999998182 29000293.036999940872 27870463.036000009626 3964570.990999997128 60487.796249325 2024-06-26T19:06:35.941729+00:00 19994330.272999990731 29000293.018000010401 27870462.973999980837 3964452.986000000965 60487.796260985 2024-06-26T19:06:36.949104+00:00 19994330.272999998182 29000292.940999981016 27870462.958999991417 3968689.115000010002 60487.796272455 2024-06-26T19:06:37.940111+00:00 19994330.271000001580 29000293.014999989420 27870463.034999970347 3963694.847000002861 60487.796284114 2024-06-26T19:06:38.947487+00:00 19994330.272000011057 29000293.022000070661 27870462.986000061035 3967819.949000000954 60487.796295768 2024-06-26T19:06:39.954366+00:00 19994330.273999989033 29000292.991999980062 27870462.962999939919 3968684.066999971867 60487.796307244 2024-06-26T19:06:40.945869+00:00 19994330.272000011057 29000293.006999969482 27870463.057000041008 3968348.010999978054 60487.796318904 2024-06-26T19:06:41.953244+00:00 19994330.271999981254 29000293.007000088692 27870463.001999970526 3970207.106000006199 60487.796330373 2024-06-26T19:06:42.944251+00:00 19994330.272999998182 29000292.971999879926 27870463.022999998182 3970127.901000022888 60487.796342033 2024-06-26T19:06:43.951626+00:00 19994330.271999981254 29000292.984000090510 27870462.924000021070 3970753.950999975204 60487.796353503 2024-06-26T19:06:44.942634+00:00 19994330.272999998182 29000293.032999988645 27870463.041999939829 3966596.009999989998 60487.796365162 2024-06-26T19:06:45.950009+00:00 19994330.272000011057 29000293.022999998182 27870463.054000020027 3970015.910000026226 60487.796376632 2024-06-26T19:06:46.941016+00:00 19994330.272999998182 29000292.990000009537 27870462.966000080109 3971332.138999999035 60487.796388292 2024-06-26T19:06:47.948391+00:00 19994330.273999989033 29000293.022999998182 27870462.990999940783 3970608.927999972831 60487.796399768 2024-06-26T19:06:48.939894+00:00 19994330.271000031382 29000292.977999929339 27870462.996000051498 3966899.024000049103 60487.796411421 2024-06-26T19:06:49.946774+00:00 19994330.273999989033 29000292.984000090510 27870462.999000001699 3965715.923999965191 60487.796423080 2024-06-26T19:06:50.954149+00:00 19994330.269999980927 29000293.016999959946 27870463.056000001729 3964341.055000007153 60487.796434556 2024-06-26T19:06:51.945652+00:00 19994330.272000011057 29000292.982000000775 27870462.951999999583 3965348.979000031948 60487.796446210 2024-06-26T19:06:52.952531+00:00 19994330.273999989033 29000293.026999998838 27870463.048999991268 3969486.972999989986 60487.796457686 2024-06-26T19:06:53.944034+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3970200.048999965191 60487.796469339 2024-06-26T19:06:54.950914+00:00 19994330.271000031382 29000292.984999999404 27870462.982999980450 3963778.013999999035 60487.796480815 2024-06-26T19:06:55.942417+00:00 19994330.271999958903 29000293.009999990463 27870463.054000020027 3970856.979000031948 60487.796492469 2024-06-26T19:06:56.949296+00:00 19994330.274000048637 29000292.981999989599 27870462.947999980301 3966849.069999992847 60487.796503944 2024-06-26T19:06:57.940799+00:00 19994330.274999979883 29000293.032000008970 27870463.043000008911 3968156.950999975204 60487.796515604 2024-06-26T19:06:58.948175+00:00 19994330.271000031382 29000293.025999989361 27870463.040999978781 3969143.973000050057 60487.796527074 2024-06-26T19:06:59.939182+00:00 19994330.272999998182 29000292.986999988556 27870462.969000041485 3967904.077999948990 60487.796538733 2024-06-26T19:07:00.946557+00:00 19994330.270999908447 29000292.988000039011 27870462.987999979407 3967549.010000050068 60487.796550387 2024-06-26T19:07:01.953436+00:00 19994330.272000070661 29000292.973999980837 27870462.930000010878 3969203.913999975193 60487.796561863 2024-06-26T19:07:02.944939+00:00 19994330.274999979883 29000293.014999989420 27870462.978999968618 3968096.061999977101 60487.796573522 2024-06-26T19:07:03.952315+00:00 19994330.272999998182 29000293.026000019163 27870463.138000011444 3966207.050000011921 60487.796584992 2024-06-26T19:07:04.943322+00:00 19994330.271000031382 29000292.993000030518 27870462.958000000566 3966794.912000000011 60487.796596651 2024-06-26T19:07:05.950697+00:00 19994330.272999998182 29000292.962999999523 27870462.905000030994 3962938.011000037193 60487.796608122 2024-06-26T19:07:06.941704+00:00 19994330.271000031382 29000293.015999969095 27870463.017999950796 3961780.998999952804 60487.796619781 2024-06-26T19:07:07.949079+00:00 19994330.272999998182 29000293.032000008970 27870463.064000010490 3964590.988000034820 60487.796631251 2024-06-26T19:07:08.940086+00:00 19994330.274999979883 29000292.949999991804 27870462.995999988168 3966102.025999962818 60487.796642911 2024-06-26T19:07:09.947461+00:00 19994330.272999998182 29000293.002999961376 27870463.004000071436 3961834.960000038147 60487.796654564 2024-06-26T19:07:10.954341+00:00 19994330.271999958903 29000292.974000100046 27870462.954999919981 3964711.018999993801 60487.796666040 2024-06-26T19:07:11.945844+00:00 19994330.272999998182 29000293.054999951273 27870463.050999999046 3967324.987999976147 60487.796677694 2024-06-26T19:07:12.952723+00:00 19994330.269000049680 29000292.985999941826 27870463.000000000000 3962842.983000040054 60487.796689169 2024-06-26T19:07:13.944227+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3965815.029999970924 60487.796700829 2024-06-26T19:07:14.951602+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3968143.997000039089 60487.796712299 2024-06-26T19:07:15.942609+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3963532.082000017166 60487.796723958 2024-06-26T19:07:16.949984+00:00 19994330.269999980927 29000292.975999951363 27870462.970999959856 3968499.934999942780 60487.796735428 2024-06-26T19:07:17.940991+00:00 19994330.272999998182 29000292.926000118256 27870462.859000090510 3969972.078999996185 60487.796747088 2024-06-26T19:07:18.948366+00:00 19994330.274999979883 29000293.077999949455 27870463.085999969393 3969315.861999989022 60487.796758558 2024-06-26T19:07:19.939373+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3964698.945000051986 60487.796770217 2024-06-26T19:07:20.946748+00:00 19994330.269999980927 29000293.019999980927 27870463.059999939054 3963531.135999917984 60487.796781877 2024-06-26T19:07:21.954124+00:00 19994330.269999980927 29000292.947000030428 27870462.938000079244 3965163.025000094902 60487.796793346 2024-06-26T19:07:22.945131+00:00 19994330.272000070661 29000293.037000060081 27870463.059999939054 3967867.929999948014 60487.796805006 2024-06-26T19:07:23.952506+00:00 19994330.273999929428 29000293.022999998182 27870462.998000029474 3966349.955999969970 60487.796816476 2024-06-26T19:07:24.943514+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3964176.136000037193 60487.796828135 2024-06-26T19:07:25.950889+00:00 19994330.272999998182 29000292.970000028610 27870462.945999979973 3963062.922999978065 60487.796839605 2024-06-26T19:07:26.941896+00:00 19994330.271999999881 29000293.014999989420 27870463.073000069708 3966937.993000030983 60487.796851265 2024-06-26T19:07:27.949271+00:00 19994330.274000000209 29000293.036999940872 27870463.022999998182 3966187.036999940872 60487.796862734 2024-06-26T19:07:28.940278+00:00 19994330.271000001580 29000292.991999998689 27870462.993000000715 3970750.067000031006 60487.796874394 2024-06-26T19:07:29.947653+00:00 19994330.272999998182 29000292.960999999195 27870462.969000000507 3966497.925999999046 60487.796885870 2024-06-26T19:07:30.939157+00:00 19994330.274000000209 29000293.032000008970 27870462.989000011235 3968383.983999968041 60487.796897524 2024-06-26T19:07:31.946036+00:00 19994330.272999998182 29000293.017999991775 27870463.055999990553 3967374.981999992859 60487.796909183 2024-06-26T19:07:32.953411+00:00 19994330.269999980927 29000293.008999999613 27870462.983000010252 3968430.092000008095 60487.796920653 2024-06-26T19:07:33.944419+00:00 19994330.270000010729 29000292.960000008345 27870462.956000000238 3964752.905000091065 60487.796932313 2024-06-26T19:07:34.951793+00:00 19994330.275999989361 29000293.030000001192 27870463.011999990791 3965713.970999956131 60487.796943788 2024-06-26T19:07:35.943297+00:00 19994330.270000010729 29000292.956000000238 27870463.037000000477 3965606.963999987114 60487.796955442 2024-06-26T19:07:36.950176+00:00 19994330.275000009686 29000293.048000011593 27870462.940000001341 3968333.106999992859 60487.796966918 2024-06-26T19:07:37.941678+00:00 19994330.275000009686 29000292.969999969006 27870463.075999978930 3964890.949000000954 60487.796978571 2024-06-26T19:07:38.948558+00:00 19994330.270999971777 29000293.035000029951 27870462.966000020504 3965557.026000022888 60487.796990047 2024-06-26T19:07:39.940061+00:00 19994330.270000040531 29000293.000000000000 27870463.013999998569 3970306.057000041008 60487.797001701 2024-06-26T19:07:40.946941+00:00 19994330.275999959558 29000292.981000009924 27870462.962999999523 3964450.001999973785 60487.797013360 2024-06-26T19:07:41.954316+00:00 19994330.272999998182 29000293.013999998569 27870463.033999979496 3965338.847000002861 60487.797024830 2024-06-26T19:07:42.945323+00:00 19994330.271000031382 29000292.976000010967 27870462.988000039011 3963180.090999960899 60487.797036489 2024-06-26T19:07:43.952698+00:00 19994330.268999990076 29000293.032999988645 27870462.995999988168 3965063.027000070084 60487.797047960 2024-06-26T19:07:44.943705+00:00 19994330.274999979883 29000292.971999999136 27870462.975000020117 3963894.950999975204 60487.797059619 2024-06-26T19:07:45.951080+00:00 19994330.272000011057 29000292.962999999523 27870462.998999949545 3966303.934000014793 60487.797071089 2024-06-26T19:07:46.942088+00:00 19994330.273999989033 29000293.037999991328 27870462.980000078678 3967414.028999925125 60487.797082748 2024-06-26T19:07:47.949463+00:00 19994330.275000039488 29000292.995999928564 27870463.043999910355 3964369.144000052940 60487.797094224 2024-06-26T19:07:48.940966+00:00 19994330.270999971777 29000292.999000068754 27870463.044000029564 3971492.879999995232 60487.797105878 2024-06-26T19:07:49.947845+00:00 19994330.272999998182 29000293.006000038236 27870462.970000028610 3970000.077000021935 60487.797117353 2024-06-26T19:07:50.939349+00:00 19994330.268000010401 29000292.961999889463 27870462.978999968618 3966950.954999924172 60487.797129013 2024-06-26T19:07:51.946724+00:00 19994330.277000010014 29000293.048000101000 27870463.009999990463 3969870.035000085831 60487.797140667 2024-06-26T19:07:52.953603+00:00 19994330.272999998182 29000292.990000009537 27870463.014000058174 3964465.957999945153 60487.797152143 2024-06-26T19:07:53.945107+00:00 19994330.272999998182 29000292.966999888420 27870462.921999931335 3967935.955999969970 60487.797163796 2024-06-26T19:07:54.951985+00:00 19994330.271000031382 29000293.014000058174 27870463.046000000089 3966484.175999999046 60487.797175272 2024-06-26T19:07:55.943488+00:00 19994330.268999930471 29000293.013000011444 27870463.032999988645 3969689.809000014793 60487.797186926 2024-06-26T19:07:56.950368+00:00 19994330.276000019163 29000293.001999970526 27870462.953000068665 3964645.092000008095 60487.797198401 2024-06-26T19:07:57.941871+00:00 19994330.269999980927 29000292.998999949545 27870463.050999999046 3968590.008000016212 60487.797210055 2024-06-26T19:07:58.948750+00:00 19994330.272000070661 29000293.022999998182 27870462.954999919981 3965285.922000051010 60487.797221531 2024-06-26T19:07:59.940253+00:00 19994330.273999929428 29000292.982000108808 27870463.037000060081 3965402.066999911796 60487.797233190 2024-06-26T19:08:00.947629+00:00 19994330.271000031382 29000292.978999968618 27870463.000000000000 3967818.934000014793 60487.797244660 2024-06-26T19:08:01.938636+00:00 19994330.272999998182 29000293.000000000000 27870462.891000028700 3966135.021000028122 60487.797256320 2024-06-26T19:08:02.946011+00:00 19994330.276999950409 29000293.013000011444 27870463.091999888420 3964994.019999980927 60487.797267973 2024-06-26T19:08:03.952890+00:00 19994330.271000031382 29000292.998999949545 27870462.976000070572 3963712.960999966133 60487.797279449 2024-06-26T19:08:04.944393+00:00 19994330.272999998182 29000293.006000038236 27870463.049000021070 3965522.112000108231 60487.797291103 2024-06-26T19:08:05.951272+00:00 19994330.269000049680 29000292.973000001162 27870462.995000001043 3967190.912999988068 60487.797302579 2024-06-26T19:08:06.942776+00:00 19994330.273999929428 29000293.028999991715 27870462.969999998808 3963780.028999925125 60487.797314238 2024-06-26T19:08:07.950150+00:00 19994330.272999998182 29000293.028000008315 27870463.052000001073 3966649.986000061035 60487.797325708 2024-06-26T19:08:08.941158+00:00 19994330.274000048637 29000292.929999988526 27870462.938999999315 3965386.024999976158 60487.797337367 2024-06-26T19:08:09.948533+00:00 19994330.269999980927 29000293.052000001073 27870462.997999999672 3966547.995999931823 60487.797348837 2024-06-26T19:08:10.939541+00:00 19994330.274000048637 29000292.981000009924 27870463.051000010222 3964755.049000024796 60487.797360497 2024-06-26T19:08:11.946915+00:00 19994330.269999980927 29000293.044999990612 27870462.956000000238 3966641.906000018120 60487.797371972 2024-06-26T19:08:12.938419+00:00 19994330.274999979883 29000293.024000018835 27870463.018000010401 3967120.093999981880 60487.797383626 2024-06-26T19:08:13.945298+00:00 19994330.274999979883 29000292.916000008583 27870462.956999991089 3960882.983000040054 60487.797395286 2024-06-26T19:08:14.952673+00:00 19994330.269999980927 29000292.996999979019 27870462.984000001103 3967172.957000017166 60487.797406755 2024-06-26T19:08:15.943680+00:00 19994330.272999998182 29000293.063000019640 27870463.120999988168 3967445.986999989022 60487.797418415 2024-06-26T19:08:16.951056+00:00 19994330.269999980927 29000292.912000000477 27870462.916999999434 3965191.036000012886 60487.797429885 2024-06-26T19:08:17.942063+00:00 19994330.274000048637 29000292.995999988168 27870462.966000020504 3963390.981999992859 60487.797441544 2024-06-26T19:08:18.949438+00:00 19994330.271000031382 29000293.043999969959 27870463.041000008583 3965425.095999956131 60487.797453014 2024-06-26T19:08:19.940445+00:00 19994330.271999958903 29000293.002000030130 27870463.008999999613 3965112.874000072014 60487.797464674 2024-06-26T19:08:20.947821+00:00 19994330.272999998182 29000292.992999970913 27870462.983999971300 3962883.120000004768 60487.797476150 2024-06-26T19:08:21.939323+00:00 19994330.274999998510 29000292.974000040442 27870462.976000010967 3969089.868999958038 60487.797487809 2024-06-26T19:08:22.946699+00:00 19994330.269000001252 29000293.081999961287 27870463.114000018686 3965651.077000021935 60487.797499463 2024-06-26T19:08:23.953578+00:00 19994330.271999999881 29000292.990000069141 27870463.018000010401 3962770.952999948990 60487.797510939 2024-06-26T19:08:24.945081+00:00 19994330.274999991059 29000292.977999929339 27870462.944999989122 3968878.046000003815 60487.797522592 2024-06-26T19:08:25.951960+00:00 19994330.273000020534 29000292.957000020891 27870462.935999929905 3962705.911000012886 60487.797534068 2024-06-26T19:08:26.943464+00:00 19994330.273999989033 29000293.050999999046 27870462.995000001043 3963462.014999986161 60487.797545722 2024-06-26T19:08:27.950343+00:00 19994330.270000010729 29000292.985000010580 27870463.030000090599 3963247.011000037193 60487.797557198 2024-06-26T19:08:28.941846+00:00 19994330.273999989033 29000293.013999938965 27870462.974999900907 3965037.036999940872 60487.797568851 2024-06-26T19:08:29.948725+00:00 19994330.271000001580 29000292.946000099182 27870463.004000071436 3963441.069000006188 60487.797580327 2024-06-26T19:08:30.940229+00:00 19994330.273999989033 29000293.036999940872 27870462.995999928564 3957216.876999973785 60487.797591981 2024-06-26T19:08:31.947108+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3964585.154000043869 60487.797603456 2024-06-26T19:08:32.938610+00:00 19994330.272000011057 29000292.950999978930 27870463.008000019938 3960834.840999960899 60487.797615110 2024-06-26T19:08:33.945490+00:00 19994330.270999971777 29000292.978000041097 27870462.971999999136 3966660.132000089157 60487.797626769 2024-06-26T19:08:34.952865+00:00 19994330.274000048637 29000293.049999948591 27870463.052999969572 3959812.967000008095 60487.797638239 2024-06-26T19:08:35.943873+00:00 19994330.272999998182 29000292.999000068754 27870462.953999999911 3962794.947999954224 60487.797649899 2024-06-26T19:08:36.951248+00:00 19994330.274999979883 29000292.962999939919 27870462.995000001043 3961079.993000030983 60487.797661374 2024-06-26T19:08:37.942751+00:00 19994330.272000011057 29000293.035000089556 27870463.077000018209 3961678.914999961853 60487.797673028 2024-06-26T19:08:38.949630+00:00 19994330.270999971777 29000292.956999901682 27870462.924000021070 3966218.041000009049 60487.797684504 2024-06-26T19:08:39.941133+00:00 19994330.271000031382 29000293.053000088781 27870463.065999981016 3965693.090999960899 60487.797696157 2024-06-26T19:08:40.948012+00:00 19994330.275999959558 29000292.964999910444 27870462.919000029564 3965864.971000074875 60487.797707633 2024-06-26T19:08:41.939516+00:00 19994330.270000040531 29000293.006000038236 27870463.031999949366 3965005.023000001907 60487.797719287 2024-06-26T19:08:42.946394+00:00 19994330.272999998182 29000292.989999998361 27870462.991999980062 3959668.013000010978 60487.797730763 2024-06-26T19:08:43.937898+00:00 19994330.268999990076 29000293.021999999881 27870463.017000079155 3965974.023999928962 60487.797742422 2024-06-26T19:08:44.945273+00:00 19994330.274999979883 29000293.041999999434 27870462.991999980062 3966016.902999997139 60487.797754076 2024-06-26T19:08:45.952152+00:00 19994330.275000039488 29000292.962000001222 27870462.989999998361 3966906.075000048149 60487.797765552 2024-06-26T19:08:46.943656+00:00 19994330.271999958903 29000292.963999990374 27870462.974000010639 3962155.972000002861 60487.797777205 2024-06-26T19:08:47.950534+00:00 19994330.272999998182 29000293.019000019878 27870463.041999999434 3967558.931999921799 60487.797788681 2024-06-26T19:08:48.942038+00:00 19994330.271000031382 29000293.026999980211 27870462.993000000715 3962956.151000022888 60487.797800341 2024-06-26T19:08:49.949412+00:00 19994330.271000031382 29000293.006000008434 27870463.010999988765 3965772.958000063896 60487.797811810 2024-06-26T19:08:50.940421+00:00 19994330.276000019163 29000293.001999970526 27870462.984000001103 3963016.924999951851 60487.797823470 2024-06-26T19:08:51.947796+00:00 19994330.270999908447 29000292.964000049978 27870462.999000009149 3967044.026000022888 60487.797834946 2024-06-26T19:08:52.939299+00:00 19994330.272999998182 29000293.055999990553 27870463.021000001580 3962428.965000032913 60487.797846599 2024-06-26T19:08:53.946178+00:00 19994330.272999998182 29000292.936999980360 27870462.956000000238 3969578.039999961853 60487.797858075 2024-06-26T19:08:54.937681+00:00 19994330.272000070661 29000292.984000030905 27870462.959999978542 3965763.013999938965 60487.797869729 2024-06-26T19:08:55.944560+00:00 19994330.268999930471 29000293.030999958515 27870463.092999991030 3966172.993000030983 60487.797881388 2024-06-26T19:08:56.951935+00:00 19994330.274000048637 29000293.013000011444 27870462.964000049978 3967099.950000048149 60487.797892858 2024-06-26T19:08:57.942943+00:00 19994330.273999929428 29000293.021000031382 27870463.037999991328 3962804.019999980927 60487.797904518 2024-06-26T19:08:58.950318+00:00 19994330.275000099093 29000292.987999979407 27870462.962999999523 3966340.054000020027 60487.797915993 2024-06-26T19:08:59.941821+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3968051.949000000954 60487.797927647 2024-06-26T19:09:00.948700+00:00 19994330.268999930471 29000293.012000020593 27870463.037999991328 3962154.000000000000 60487.797939123 2024-06-26T19:09:01.940204+00:00 19994330.272999998182 29000292.990000009537 27870462.961000028998 3962333.924999951851 60487.797950782 2024-06-26T19:09:02.947579+00:00 19994330.271999958903 29000293.032999988645 27870463.033999979496 3963797.087000011932 60487.797962252 2024-06-26T19:09:03.938586+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3962731.993000030983 60487.797973912 2024-06-26T19:09:04.945961+00:00 19994330.274000048637 29000292.960999969393 27870462.963999990374 3965484.955999969970 60487.797985565 2024-06-26T19:09:05.952840+00:00 19994330.272999998182 29000293.031999949366 27870463.052999969572 3967809.009000062943 60487.797997041 2024-06-26T19:09:06.944343+00:00 19994330.269999980927 29000293.009999990463 27870462.986999988556 3961692.079999924172 60487.798008695 2024-06-26T19:09:07.951223+00:00 19994330.272999998182 29000293.063000079244 27870463.092000011355 3962233.902999997139 60487.798020171 2024-06-26T19:09:08.942726+00:00 19994330.274999979883 29000292.896999958903 27870462.930000070482 3966668.032999991905 60487.798031824 2024-06-26T19:09:09.949605+00:00 19994330.274000048637 29000293.029000040144 27870462.981999989599 3962198.981000065804 60487.798043300 2024-06-26T19:09:10.941108+00:00 19994330.268000010401 29000293.001999970526 27870463.006999969482 3964671.924999951851 60487.798054954 2024-06-26T19:09:11.947988+00:00 19994330.271999958903 29000293.028000000864 27870463.037999991328 3966588.082000017166 60487.798066429 2024-06-26T19:09:12.939490+00:00 19994330.272000070661 29000292.991999980062 27870462.947000030428 3961714.963999987114 60487.798078083 2024-06-26T19:09:13.946370+00:00 19994330.276000000536 29000292.988000039011 27870463.069000009447 3968535.080000042915 60487.798089559 2024-06-26T19:09:14.937873+00:00 19994330.271000001580 29000293.008999940008 27870462.950999978930 3966052.005999923218 60487.798101218 2024-06-26T19:09:15.945248+00:00 19994330.274999998510 29000293.019000049680 27870462.983999971300 3966245.017000079155 60487.798112872 2024-06-26T19:09:16.952127+00:00 19994330.267000000924 29000292.953999999911 27870462.950000051409 3967655.837999939919 60487.798124348 2024-06-26T19:09:17.943631+00:00 19994330.274000000209 29000293.024999979883 27870463.059000018984 3969218.047999978065 60487.798136001 2024-06-26T19:09:18.950510+00:00 19994330.272999998182 29000292.978000041097 27870463.008999940008 3965816.031000018120 60487.798147477 2024-06-26T19:09:19.942014+00:00 19994330.276000011712 29000293.019999999553 27870463.030000090599 3963309.945999979973 60487.798159136 2024-06-26T19:09:20.949388+00:00 19994330.271999981254 29000293.002999998629 27870462.939999941736 3965571.092000008095 60487.798170607 2024-06-26T19:09:21.940396+00:00 19994330.270000010729 29000292.996000010520 27870463.004999998957 3962462.996000051033 60487.798182266 2024-06-26T19:09:22.947770+00:00 19994330.273999989033 29000292.993000000715 27870462.965999960899 3959417.004999995232 60487.798193736 2024-06-26T19:09:23.938778+00:00 19994330.270000010729 29000292.986999999732 27870463.019000001252 3962357.011000037193 60487.798205395 2024-06-26T19:09:24.946153+00:00 19994330.271999981254 29000293.035000000149 27870463.011999998242 3963182.954999924172 60487.798216865 2024-06-26T19:09:25.937160+00:00 19994330.275000009686 29000292.977999988943 27870462.999000001699 3960466.047999978065 60487.798228525 2024-06-26T19:09:26.944536+00:00 19994330.272000011057 29000293.022000011057 27870462.999000001699 3962049.928000092972 60487.798240184 2024-06-26T19:09:27.951911+00:00 19994330.272000011057 29000292.962000008672 27870463.060999989510 3965003.005999923218 60487.798251654 2024-06-26T19:09:28.942918+00:00 19994330.267999950796 29000293.035999950022 27870463.024000018835 3964288.078999996185 60487.798263314 2024-06-26T19:09:29.950293+00:00 19994330.278000060469 29000292.975000020117 27870462.975999981165 3969167.935000061989 60487.798274783 2024-06-26T19:09:30.941300+00:00 19994330.272999938577 29000293.013999998569 27870463.021000031382 3968951.953999999911 60487.798286443 2024-06-26T19:09:31.948675+00:00 19994330.274000048637 29000292.987999979407 27870462.925999999046 3968302.083999999799 60487.798297919 2024-06-26T19:09:32.940179+00:00 19994330.270999971777 29000293.005000051111 27870463.004000011832 3965717.989000000060 60487.798309573 2024-06-26T19:09:33.947058+00:00 19994330.272000011057 29000292.998999949545 27870463.052999969572 3967483.089000000153 60487.798321048 2024-06-26T19:09:34.938561+00:00 19994330.272000011057 29000292.978000041097 27870462.928000029176 3964000.955000001937 60487.798332702 2024-06-26T19:09:35.945440+00:00 19994330.274999979883 29000293.018999990076 27870463.028999980539 3961934.971999999136 60487.798344178 2024-06-26T19:09:36.936943+00:00 19994330.272000011057 29000293.024999979883 27870463.042999979109 3964418.037000000011 60487.798355831 2024-06-26T19:09:37.943823+00:00 19994330.270999971777 29000292.949000000954 27870462.903999980539 3966426.964999999851 60487.798367491 2024-06-26T19:09:38.951197+00:00 19994330.271000031382 29000293.049000021070 27870463.052000049502 3965524.947999998927 60487.798378961 2024-06-26T19:09:39.942205+00:00 19994330.272999998182 29000293.018000010401 27870463.012999951839 3961216.079999998212 60487.798390620 2024-06-26T19:09:40.949580+00:00 19994330.271999958903 29000292.982999920845 27870463.020000040531 3967012.984999998938 60487.798402096 2024-06-26T19:09:41.941083+00:00 19994330.279000040144 29000293.026000019163 27870463.028999980539 3969030.952000000048 60487.798413750 2024-06-26T19:09:42.947962+00:00 19994330.271999958903 29000292.940000060946 27870462.928999960423 3964806.890000001062 60487.798425219 2024-06-26T19:09:43.938970+00:00 19994330.269000049680 29000293.046999931335 27870463.076000090688 3962599.123000002932 60487.798436879 2024-06-26T19:09:44.946345+00:00 19994330.271000031382 29000292.996000051498 27870462.947999950498 3966237.030999995768 60487.798448355 2024-06-26T19:09:45.937848+00:00 19994330.270999908447 29000292.977000001818 27870462.993999961764 3967118.920000001788 60487.798460009 2024-06-26T19:09:46.944727+00:00 19994330.274000048637 29000292.977000001818 27870462.984000090510 3966314.081999994814 60487.798471668 2024-06-26T19:09:47.952103+00:00 19994330.272999998182 29000293.059000018984 27870463.042999979109 3961307.971000000834 60487.798483144 2024-06-26T19:09:48.943606+00:00 19994330.274000048637 29000292.929999951273 27870462.939000010490 3965333.940000012983 60487.798494797 2024-06-26T19:09:49.950485+00:00 19994330.270999908447 29000293.019999980927 27870463.051999930292 3967503.032999991905 60487.798506273 2024-06-26T19:09:50.941988+00:00 19994330.271000031382 29000293.040000081062 27870463.000000000000 3967458.988000005018 60487.798517927 2024-06-26T19:09:51.948867+00:00 19994330.272999998182 29000292.962000008672 27870462.988000039011 3966610.068999990821 60487.798529402 2024-06-26T19:09:52.940370+00:00 19994330.276000019163 29000293.001999970526 27870462.978000041097 3967592.960000007879 60487.798541062 2024-06-26T19:09:53.947746+00:00 19994330.271999958903 29000292.996999979019 27870463.037999991328 3963970.045000001788 60487.798552532 2024-06-26T19:09:54.938753+00:00 19994330.271000031382 29000293.019999980927 27870463.010999921709 3964327.965999991167 60487.798564191 2024-06-26T19:09:55.946128+00:00 19994330.269999980927 29000292.996000051498 27870463.014000058174 3966844.060000001919 60487.798575661 2024-06-26T19:09:56.937136+00:00 19994330.274000048637 29000292.965999998152 27870462.889999989420 3966708.960999995004 60487.798587321 2024-06-26T19:09:57.944511+00:00 19994330.273999929428 29000293.037000000477 27870463.072999950498 3972189.018000007141 60487.798598980 2024-06-26T19:09:58.951886+00:00 19994330.272000070661 29000292.991000000387 27870463.007000088692 3963284.981000006199 60487.798610456 2024-06-26T19:09:59.943388+00:00 19994330.273999929428 29000293.006999999285 27870462.974999900907 3956860.076999992132 60487.798622109 2024-06-26T19:10:00.950268+00:00 19994330.271000031382 29000293.003000009805 27870463.021000031382 3960992.006999998819 60487.798633585 2024-06-26T19:10:01.941771+00:00 19994330.272999998182 29000293.004999998957 27870462.948000069708 3965113.961999997031 60487.798645239 2024-06-26T19:10:02.948650+00:00 19994330.271000031382 29000293.030000001192 27870463.087000001222 3964424.901000007987 60487.798656709 2024-06-26T19:10:03.939657+00:00 19994330.276999950409 29000292.949999991804 27870462.911000009626 3967484.008000000846 60487.798668369 2024-06-26T19:10:04.947033+00:00 19994330.269999980927 29000293.008999999613 27870463.006999999285 3961031.949000000954 60487.798679838 2024-06-26T19:10:05.938040+00:00 19994330.272999998182 29000292.967000011355 27870462.991000000387 3962576.122999995947 60487.798691498 2024-06-26T19:10:06.945415+00:00 19994330.271000031382 29000293.041000008583 27870463.015999991447 3968016.976999998093 60487.798702974 2024-06-26T19:10:07.936918+00:00 19994330.271000001580 29000292.999000009149 27870463.073000010103 3963762.969999998808 60487.798714628 2024-06-26T19:10:08.943798+00:00 19994330.274000000209 29000293.017999950796 27870462.958999991417 3959636.013999999035 60487.798726287 2024-06-26T19:10:09.951173+00:00 19994330.273000009358 29000292.982000049204 27870462.953000009060 3962721.015000015032 60487.798737757 2024-06-26T19:10:10.942180+00:00 19994330.273999989033 29000292.997999969870 27870463.067000001669 3961158.055999993812 60487.798749416 2024-06-26T19:10:11.949555+00:00 19994330.271000001580 29000293.021000031382 27870463.035000029951 3966379.930000007153 60487.798760886 2024-06-26T19:10:12.940563+00:00 19994330.271999999881 29000292.976000010967 27870462.954999979585 3962152.894999980927 60487.798772546 2024-06-26T19:10:13.947938+00:00 19994330.274000018835 29000292.992999970913 27870463.009999990463 3964474.106999992859 60487.798784016 2024-06-26T19:10:14.938945+00:00 19994330.273999989033 29000293.012000020593 27870462.945999979973 3966333.030000001192 60487.798795675 2024-06-26T19:10:15.946319+00:00 19994330.271999981254 29000292.982999920845 27870463.023999989033 3964035.011000006925 60487.798807145 2024-06-26T19:10:16.937327+00:00 19994330.271000031382 29000293.012000080198 27870463.018000010401 3961681.861999989022 60487.798818804 2024-06-26T19:10:17.944703+00:00 19994330.272999968380 29000293.003000020981 27870462.962999999523 3960380.121000022162 60487.798830274 2024-06-26T19:10:18.935710+00:00 19994330.271000031382 29000293.013999938965 27870463.022000011057 3962400.032000004780 60487.798841934 2024-06-26T19:10:19.943085+00:00 19994330.274999979883 29000292.983000040054 27870463.033999979496 3965214.965999991167 60487.798853587 2024-06-26T19:10:20.949964+00:00 19994330.272000011057 29000292.990999940783 27870462.921000059694 3968042.893000007141 60487.798865063 2024-06-26T19:10:21.941467+00:00 19994330.272000011057 29000293.004000071436 27870463.036000009626 3965729.084999979008 60487.798876723 2024-06-26T19:10:22.948842+00:00 19994330.269999980927 29000292.980999950320 27870462.984999898821 3966288.917000025976 60487.798888193 2024-06-26T19:10:23.939850+00:00 19994330.272999998182 29000293.036000009626 27870463.035000089556 3965833.121999979019 60487.798899852 2024-06-26T19:10:24.947225+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3965707.002000004053 60487.798911322 2024-06-26T19:10:25.938232+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3963435.972999989986 60487.798922982 2024-06-26T19:10:26.945607+00:00 19994330.271999958903 29000293.022999998182 27870463.080000039190 3964266.959000021219 60487.798934457 2024-06-26T19:10:27.937110+00:00 19994330.273999989033 29000292.945999979973 27870462.934000018984 3972227.039999992121 60487.798946117 2024-06-26T19:10:28.944486+00:00 19994330.268000010401 29000293.065000060946 27870463.030999898911 3965346.002000004053 60487.798957771 2024-06-26T19:10:29.951365+00:00 19994330.274000048637 29000292.957999940962 27870462.948000069708 3967489.002000004053 60487.798969246 2024-06-26T19:10:30.942868+00:00 19994330.274999979883 29000293.013000011444 27870463.059000018984 3969027.035999984015 60487.798980900 2024-06-26T19:10:31.949747+00:00 19994330.269999980927 29000292.955000039190 27870462.950999978930 3964686.946999996901 60487.798992376 2024-06-26T19:10:32.941250+00:00 19994330.273999989033 29000293.041999939829 27870463.055999990553 3966168.029000014067 60487.799004029 2024-06-26T19:10:33.948130+00:00 19994330.270999971777 29000293.002999998629 27870462.960999969393 3969163.062999994028 60487.799015505 2024-06-26T19:10:34.939633+00:00 19994330.272999998182 29000292.993999999017 27870463.024999979883 3963629.972000002861 60487.799027159 2024-06-26T19:10:35.946512+00:00 19994330.270000100136 29000292.958999991417 27870462.982000108808 3968536.912999988068 60487.799038635 2024-06-26T19:10:36.938015+00:00 19994330.275999899954 29000293.067000001669 27870463.052999969572 3966240.006000012159 60487.799050288 2024-06-26T19:10:37.944894+00:00 19994330.272000070661 29000292.973999988288 27870462.978999968618 3962920.033000022173 60487.799061764 2024-06-26T19:10:38.936398+00:00 19994330.272999998182 29000292.994000021368 27870462.955999970436 3962238.056999980938 60487.799073423 2024-06-26T19:10:39.943773+00:00 19994330.271999958903 29000293.011999990791 27870463.004000071436 3964441.860000013839 60487.799085077 2024-06-26T19:10:40.950652+00:00 19994330.272000070661 29000293.000000000000 27870462.970999959856 3962883.060999989975 60487.799096553 2024-06-26T19:10:41.942155+00:00 19994330.272999998182 29000292.977000001818 27870463.052000001073 3965086.987999976147 60487.799108206 2024-06-26T19:10:42.949034+00:00 19994330.272999998182 29000292.998000029474 27870462.930000010878 3965207.001000047196 60487.799119682 2024-06-26T19:10:43.940537+00:00 19994330.270999908447 29000292.983999971300 27870463.033999990672 3966307.998999952804 60487.799131342 2024-06-26T19:10:44.947912+00:00 19994330.272000070661 29000293.004999998957 27870462.969999998808 3961655.071000040043 60487.799142811 2024-06-26T19:10:45.938920+00:00 19994330.273999929428 29000293.023999989033 27870463.013999998569 3966473.996999979019 60487.799154471 2024-06-26T19:10:46.946295+00:00 19994330.272000070661 29000293.002000030130 27870463.046000000089 3960960.004999995232 60487.799165947 2024-06-26T19:10:47.937798+00:00 19994330.274999979883 29000292.973999980837 27870462.967999991030 3959573.897000014782 60487.799177601 2024-06-26T19:10:48.944677+00:00 19994330.271000031382 29000293.045000020415 27870463.041999999434 3966974.055999993812 60487.799189076 2024-06-26T19:10:49.936180+00:00 19994330.271999958903 29000292.985000010580 27870463.007000029087 3961408.929000020027 60487.799200736 2024-06-26T19:10:50.943556+00:00 19994330.271000031382 29000292.991000000387 27870462.923999968916 3962486.083999990951 60487.799212389 2024-06-26T19:10:51.950435+00:00 19994330.271999958903 29000293.026999950409 27870463.013000011444 3963499.982999979984 60487.799223865 2024-06-26T19:10:52.941938+00:00 19994330.274999979883 29000292.966000080109 27870463.016000028700 3963099.035000026226 60487.799235519 2024-06-26T19:10:53.948817+00:00 19994330.272999998182 29000293.043999910355 27870463.006999969482 3965752.021999955177 60487.799246994 2024-06-26T19:10:54.940321+00:00 19994330.276000019163 29000292.979000091553 27870463.000999990851 3959898.995999991894 60487.799258654 2024-06-26T19:10:55.947696+00:00 19994330.269999980927 29000293.001999970526 27870462.981999989599 3964828.927000045776 60487.799270124 2024-06-26T19:10:56.938703+00:00 19994330.272000070661 29000292.998000029474 27870463.031000021845 3961575.997999966145 60487.799281783 2024-06-26T19:10:57.946078+00:00 19994330.270999908447 29000292.992999911308 27870463.026000019163 3960448.059000014793 60487.799293254 2024-06-26T19:10:58.937086+00:00 19994330.275000099093 29000293.026000019163 27870462.969999969006 3964187.947000027169 60487.799304913 2024-06-26T19:10:59.944461+00:00 19994330.271999958903 29000292.978000041097 27870463.004000071436 3963096.980999947060 60487.799316389 2024-06-26T19:11:00.935964+00:00 19994330.271999958903 29000293.008999940008 27870462.991999980062 3960366.063000022899 60487.799328042 2024-06-26T19:11:01.942843+00:00 19994330.271999999881 29000292.968999978155 27870462.931999921799 3964661.967999995220 60487.799339701 2024-06-26T19:11:02.950218+00:00 19994330.274999998510 29000293.011000040919 27870463.078999999911 3965746.032999991905 60487.799351177 2024-06-26T19:11:03.941721+00:00 19994330.272000011057 29000293.006000038236 27870462.975000020117 3968092.967000008095 60487.799362831 2024-06-26T19:11:04.948600+00:00 19994330.271999999881 29000293.024999979883 27870463.059000018984 3970555.949999988079 60487.799374307 2024-06-26T19:11:05.940104+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3967697.025000036228 60487.799385960 2024-06-26T19:11:06.946983+00:00 19994330.269999999553 29000292.993000030518 27870462.994000080973 3966372.065999985207 60487.799397436 2024-06-26T19:11:07.938487+00:00 19994330.272999990731 29000292.981999989599 27870462.964999910444 3967809.893000007141 60487.799409090 2024-06-26T19:11:08.945365+00:00 19994330.271000001580 29000292.995000001043 27870463.055000070482 3966099.074000000954 60487.799420565 2024-06-26T19:11:09.936868+00:00 19994330.276000019163 29000293.031999949366 27870463.003000020981 3971431.978999971878 60487.799432225 2024-06-26T19:11:10.944244+00:00 19994330.271000001580 29000292.997000001371 27870462.942999958992 3967072.074000000954 60487.799443695 2024-06-26T19:11:11.935251+00:00 19994330.272999998182 29000292.989000000060 27870462.947000030428 3967200.899000049103 60487.799455354 2024-06-26T19:11:12.942626+00:00 19994330.268999990076 29000293.006000000983 27870463.082000020891 3970690.066999971867 60487.799467008 2024-06-26T19:11:13.949505+00:00 19994330.274000018835 29000292.969000000507 27870462.995999928564 3963977.973999977112 60487.799478484 2024-06-26T19:11:14.941008+00:00 19994330.275999959558 29000293.046999990940 27870463.014999989420 3967878.004999995232 60487.799490144 2024-06-26T19:11:15.948384+00:00 19994330.271000031382 29000292.973000019789 27870462.981999989599 3968695.004000008106 60487.799501613 2024-06-26T19:11:16.939391+00:00 19994330.272999998182 29000293.011999990791 27870462.983000040054 3968376.000000000000 60487.799513273 2024-06-26T19:11:17.946766+00:00 19994330.269999980927 29000292.985000010580 27870462.965999960899 3968761.999000012875 60487.799524743 2024-06-26T19:11:18.937773+00:00 19994330.272999998182 29000292.984000001103 27870463.028000000864 3968196.917999982834 60487.799536402 2024-06-26T19:11:19.945149+00:00 19994330.271000031382 29000293.050000008196 27870463.039000000805 3971411.070000051986 60487.799547872 2024-06-26T19:11:20.936157+00:00 19994330.276999950409 29000292.975999951363 27870462.923999998719 3965836.094999969006 60487.799559532 2024-06-26T19:11:21.943531+00:00 19994330.274000048637 29000293.001000050455 27870463.063999999315 3965986.939000010025 60487.799571007 2024-06-26T19:11:22.935034+00:00 19994330.270999971777 29000292.986999988556 27870462.986000001431 3966528.967999995220 60487.799582661 2024-06-26T19:11:23.941913+00:00 19994330.269999980927 29000293.048999968916 27870463.055000010878 3964087.009000002872 60487.799594320 2024-06-26T19:11:24.949288+00:00 19994330.272999998182 29000292.945000048727 27870462.988000009209 3961126.999000012875 60487.799605796 2024-06-26T19:11:25.940792+00:00 19994330.276000019163 29000292.989999949932 27870462.908999979496 3964049.979999959003 60487.799617450 2024-06-26T19:11:26.947671+00:00 19994330.269999980927 29000293.026000019163 27870463.041999999434 3967558.986000000965 60487.799628926 2024-06-26T19:11:27.939173+00:00 19994330.273999989033 29000293.013000011444 27870463.015000019222 3964546.013000010978 60487.799640579 2024-06-26T19:11:28.946053+00:00 19994330.271000031382 29000292.999000009149 27870463.050999969244 3965254.120999991894 60487.799652055 2024-06-26T19:11:29.937557+00:00 19994330.271999958903 29000293.008000019938 27870462.906000021845 3962303.851000010967 60487.799663709 2024-06-26T19:11:30.944436+00:00 19994330.271000031382 29000293.001999970526 27870463.017000019550 3964016.045000017155 60487.799675184 2024-06-26T19:11:31.935939+00:00 19994330.277000069618 29000292.932000041008 27870462.963999990374 3965571.087999999989 60487.799686844 2024-06-26T19:11:32.943314+00:00 19994330.271999958903 29000293.067999958992 27870463.033999979496 3966460.862999976147 60487.799698498 2024-06-26T19:11:33.950193+00:00 19994330.269999980927 29000292.998000029474 27870463.012000020593 3963919.064999998081 60487.799709973 2024-06-26T19:11:34.941697+00:00 19994330.272999998182 29000292.962999939919 27870462.987999979407 3967421.960000038147 60487.799721627 2024-06-26T19:11:35.948576+00:00 19994330.271999958903 29000293.044000029564 27870463.041000008583 3968585.115999997128 60487.799733103 2024-06-26T19:11:36.940080+00:00 19994330.276000019163 29000292.952999949455 27870462.956000030041 3970239.895999968052 60487.799744762 2024-06-26T19:11:37.947454+00:00 19994330.272000070661 29000293.022000070661 27870463.021000031382 3965221.014999986161 60487.799756232 2024-06-26T19:11:38.938461+00:00 19994330.270999908447 29000292.987999919802 27870462.987999919802 3964873.976000010967 60487.799767892 2024-06-26T19:11:39.945836+00:00 19994330.271000031382 29000293.036000009626 27870463.021000031382 3965681.101999998093 60487.799779362 2024-06-26T19:11:40.936844+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3966029.901000022888 60487.799791021 2024-06-26T19:11:41.944218+00:00 19994330.269999980927 29000292.952999949455 27870462.940999981016 3969747.893000007141 60487.799802497 2024-06-26T19:11:42.935722+00:00 19994330.276000019163 29000293.073000069708 27870463.085999969393 3964479.144999980927 60487.799814151 2024-06-26T19:11:43.942601+00:00 19994330.274000048637 29000292.962999939919 27870462.982000108808 3965192.977999985218 60487.799825810 2024-06-26T19:11:44.949977+00:00 19994330.271999958903 29000293.028000000864 27870463.006999969482 3966472.011000037193 60487.799837280 2024-06-26T19:11:45.940984+00:00 19994330.269999980927 29000292.975000020117 27870462.939999941736 3968336.976999998093 60487.799848939 2024-06-26T19:11:46.948359+00:00 19994330.274999979883 29000293.009999990463 27870463.032999988645 3968215.050999999046 60487.799860415 2024-06-26T19:11:47.939862+00:00 19994330.272000070661 29000292.993999999017 27870462.998000029474 3967233.006999969017 60487.799872069 2024-06-26T19:11:48.946741+00:00 19994330.272999998182 29000292.975000001490 27870462.986999988556 3970477.960999966133 60487.799883544 2024-06-26T19:11:49.938244+00:00 19994330.271999958903 29000293.010999988765 27870463.016000028700 3973715.011000037193 60487.799895198 2024-06-26T19:11:50.945124+00:00 19994330.271000031382 29000292.938000008464 27870462.909999970347 3967879.958999990951 60487.799906674 2024-06-26T19:11:51.936627+00:00 19994330.271000031382 29000293.032000008970 27870463.088999990374 3960260.962000011932 60487.799918327 2024-06-26T19:11:52.943506+00:00 19994330.276999950409 29000293.018999990076 27870462.994000080973 3968177.011999965180 60487.799929803 2024-06-26T19:11:53.935009+00:00 19994330.272999998182 29000293.021000001580 27870462.968999978155 3966002.057000041008 60487.799941463 2024-06-26T19:11:54.942385+00:00 19994330.269999980927 29000292.986000001431 27870463.054000020027 3962865.929000020027 60487.799953117 2024-06-26T19:11:55.949264+00:00 19994330.269999999553 29000293.015999998897 27870462.963999990374 3969344.041999936104 60487.799964592 2024-06-26T19:11:56.940767+00:00 19994330.272999990731 29000293.021000001580 27870463.018999930471 3967038.042000054847 60487.799976252 2024-06-26T19:11:57.948142+00:00 19994330.274999998510 29000292.910000029951 27870462.977000001818 3966648.019000052940 60487.799987722 2024-06-26T19:11:58.939149+00:00 19994330.271000001580 29000293.042999979109 27870462.999000001699 3961960.949000000954 60487.799999381 2024-06-26T19:11:59.946525+00:00 19994330.276000011712 29000293.000999990851 27870462.962000001222 3964407.041999936104 60487.800010851 2024-06-26T19:12:00.937532+00:00 19994330.272999998182 29000293.014999989420 27870463.072000000626 3963493.998999952804 60487.800022510 2024-06-26T19:12:01.944907+00:00 19994330.268999990076 29000293.013999998569 27870462.971000000834 3965837.962000011932 60487.800033981 2024-06-26T19:12:02.935914+00:00 19994330.271000001580 29000292.997000038624 27870463.048999991268 3965859.994000076782 60487.800045640 2024-06-26T19:12:03.943289+00:00 19994330.272999998182 29000292.991999980062 27870462.955000009388 3965214.884999989998 60487.800057115 2024-06-26T19:12:04.934793+00:00 19994330.273999989033 29000292.952000018209 27870463.000000000000 3966731.250000000000 60487.800068770 2024-06-26T19:12:05.941672+00:00 19994330.274000018835 29000293.005999919027 27870463.039999991655 3963540.927999972831 60487.800080429 2024-06-26T19:12:06.949046+00:00 19994330.271000001580 29000293.086000081152 27870463.032000008970 3966195.942000031006 60487.800091899 2024-06-26T19:12:07.940054+00:00 19994330.273999989033 29000292.954999919981 27870462.968999978155 3964755.044999957085 60487.800103558 2024-06-26T19:12:08.947429+00:00 19994330.269999980927 29000293.002000089735 27870462.948000010103 3965588.945000051986 60487.800115034 2024-06-26T19:12:09.938932+00:00 19994330.275000039488 29000293.014999989420 27870462.991000000387 3969869.916000009049 60487.800126688 2024-06-26T19:12:10.945811+00:00 19994330.274999979883 29000292.960999969393 27870463.017000019550 3969088.137999891769 60487.800138163 2024-06-26T19:12:11.937315+00:00 19994330.268999990076 29000292.996999979019 27870462.987999979407 3965993.001000047196 60487.800149817 2024-06-26T19:12:12.944194+00:00 19994330.274000048637 29000293.029999971390 27870463.050000008196 3968457.021000028122 60487.800161293 2024-06-26T19:12:13.935697+00:00 19994330.272999998182 29000293.013000011444 27870462.958999991417 3967925.942000031006 60487.800172946 2024-06-26T19:12:14.942576+00:00 19994330.269999980927 29000293.032000061125 27870463.040000021458 3968804.981999992859 60487.800184600 2024-06-26T19:12:15.949456+00:00 19994330.278000000864 29000292.930999990553 27870462.991999980062 3962623.059000014793 60487.800196076 2024-06-26T19:12:16.940959+00:00 19994330.270999971777 29000293.008999940008 27870462.970999959856 3969530.863999962807 60487.800207736 2024-06-26T19:12:17.948334+00:00 19994330.268000010401 29000293.012000080198 27870463.012000080198 3965034.125000000000 60487.800219205 2024-06-26T19:12:18.939341+00:00 19994330.272000011057 29000293.025999899954 27870462.985999941826 3964122.850000023842 60487.800230865 2024-06-26T19:12:19.946716+00:00 19994330.274999979883 29000292.946000099182 27870462.999000068754 3962099.224999905098 60487.800242335 2024-06-26T19:12:20.937723+00:00 19994330.274000048637 29000292.989999890327 27870462.945999979973 3968976.894000052940 60487.800253994 2024-06-26T19:12:21.945099+00:00 19994330.271999958903 29000293.006000038236 27870463.085999969393 3967917.942000031006 60487.800265470 2024-06-26T19:12:22.936602+00:00 19994330.272000070661 29000293.073000069708 27870463.006000038236 3964232.064000010025 60487.800277124 2024-06-26T19:12:23.943481+00:00 19994330.269999980927 29000292.942999958992 27870462.916999939829 3966759.020999907982 60487.800288599 2024-06-26T19:12:24.934984+00:00 19994330.273999929428 29000293.019999999553 27870463.037999991328 3963553.066000103951 60487.800300253 2024-06-26T19:12:25.941863+00:00 19994330.272000070661 29000292.973999999464 27870462.958999991417 3966129.808999896049 60487.800311912 2024-06-26T19:12:26.949238+00:00 19994330.276000019163 29000293.024999998510 27870463.080000039190 3968769.105000019073 60487.800323382 2024-06-26T19:12:27.940246+00:00 19994330.270999908447 29000293.022999998182 27870463.026999950409 3968250.105000019073 60487.800335042 2024-06-26T19:12:28.947621+00:00 19994330.272000070661 29000292.984000008553 27870462.976000070572 3963943.932999968994 60487.800346512 2024-06-26T19:12:29.938628+00:00 19994330.269999980927 29000292.932999998331 27870462.958999991417 3962095.948000072967 60487.800358172 2024-06-26T19:12:30.946004+00:00 19994330.272999998182 29000293.032999988645 27870462.975000020117 3965344.013999938965 60487.800369641 2024-06-26T19:12:31.937010+00:00 19994330.276000019163 29000293.034000009298 27870463.028000000864 3965189.016000031959 60487.800381301 2024-06-26T19:12:32.944386+00:00 19994330.272999998182 29000293.005999978632 27870463.016999959946 3966071.937000035774 60487.800392777 2024-06-26T19:12:33.935889+00:00 19994330.270999908447 29000293.019000019878 27870463.009999990463 3968077.051999927033 60487.800404430 2024-06-26T19:12:34.942768+00:00 19994330.270000100136 29000292.972999989986 27870463.014000058174 3961307.004000068177 60487.800415906 2024-06-26T19:12:35.934271+00:00 19994330.271999958903 29000293.004000011832 27870462.993999961764 3967541.065999985207 60487.800427560 2024-06-26T19:12:36.941151+00:00 19994330.274999979883 29000292.955999970436 27870462.888999998569 3965721.893999934196 60487.800439219 2024-06-26T19:12:37.948526+00:00 19994330.274000048637 29000293.018999990076 27870463.067999999970 3963397.023000001907 60487.800450695 2024-06-26T19:12:38.940029+00:00 19994330.274999979883 29000293.027000010014 27870463.057000000030 3966227.877000092994 60487.800462348 2024-06-26T19:12:39.946908+00:00 19994330.266999959946 29000293.000999990851 27870463.000999998301 3968638.112999916077 60487.800473824 2024-06-26T19:12:40.938411+00:00 19994330.272000070661 29000292.955000039190 27870462.978000000119 3967077.916000009049 60487.800485478 2024-06-26T19:12:41.945290+00:00 19994330.274999979883 29000293.021999958903 27870462.981999989599 3969082.088999987114 60487.800496954 2024-06-26T19:12:42.936794+00:00 19994330.271000031382 29000293.000999990851 27870462.994000021368 3968397.183000088204 60487.800508607 2024-06-26T19:12:43.943673+00:00 19994330.276999950409 29000292.978000041097 27870463.067000001669 3970265.816999911796 60487.800520083 2024-06-26T19:12:44.935176+00:00 19994330.271000031382 29000293.034999970347 27870462.963999990374 3967145.088999987114 60487.800531737 2024-06-26T19:12:45.942055+00:00 19994330.271000031382 29000292.963000059128 27870462.957000020891 3965413.940000057220 60487.800543396 2024-06-26T19:12:46.949431+00:00 19994330.270999908447 29000293.041000008583 27870463.024999979883 3969630.876999973785 60487.800554872 2024-06-26T19:12:47.940933+00:00 19994330.272999998182 29000292.954999919981 27870462.963999990374 3971987.024000049103 60487.800566526 2024-06-26T19:12:48.947813+00:00 19994330.272999998182 29000293.047999981791 27870463.075000051409 3965823.957999945153 60487.800578001 2024-06-26T19:12:49.939316+00:00 19994330.274999998510 29000292.992000099272 27870462.992999970913 3973786.075999975204 60487.800589655 2024-06-26T19:12:50.946195+00:00 19994330.267999999225 29000292.984999898821 27870462.985000010580 3970678.128000020981 60487.800601131 2024-06-26T19:12:51.937698+00:00 19994330.275000009686 29000292.979000091553 27870462.967000011355 3969227.876999973785 60487.800612790 2024-06-26T19:12:52.945074+00:00 19994330.272999998182 29000292.983999971300 27870462.942999958992 3969445.971000074875 60487.800624260 2024-06-26T19:12:53.936081+00:00 19994330.271999999881 29000293.070999979973 27870463.082000020891 3964454.085999966133 60487.800635920 2024-06-26T19:12:54.943456+00:00 19994330.271999981254 29000292.988999959081 27870462.984000030905 3968971.949000000954 60487.800647390 2024-06-26T19:12:55.934463+00:00 19994330.272000011057 29000293.022000070661 27870462.995000001043 3970365.103000044823 60487.800659049 2024-06-26T19:12:56.941839+00:00 19994330.271000001580 29000292.962000008672 27870463.024999979883 3971638.947000027169 60487.800670703 2024-06-26T19:12:57.948718+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3966222.028999925125 60487.800682179 2024-06-26T19:12:58.940221+00:00 19994330.272999998182 29000292.986999988556 27870462.943000078201 3969682.935000061989 60487.800693838 2024-06-26T19:12:59.947595+00:00 19994330.275000009686 29000293.000000000000 27870463.013000011444 3970410.029999970924 60487.800705308 2024-06-26T19:13:00.938603+00:00 19994330.273999989033 29000292.990000009537 27870462.953999999911 3970308.952999948990 60487.800716967 2024-06-26T19:13:01.945979+00:00 19994330.271999981254 29000292.989000000060 27870463.041999939829 3966014.076000093948 60487.800728437 2024-06-26T19:13:02.936986+00:00 19994330.270000040531 29000293.013999998569 27870463.024999979883 3971393.935999989975 60487.800740097 2024-06-26T19:13:03.944361+00:00 19994330.272999998182 29000292.983000010252 27870462.968999978155 3972235.013000010978 60487.800751567 2024-06-26T19:13:04.935368+00:00 19994330.274999979883 29000292.992999989539 27870463.021000031382 3965071.025999904145 60487.800763226 2024-06-26T19:13:05.942743+00:00 19994330.273999989033 29000293.004000011832 27870462.983000040054 3972714.883000016212 60487.800774696 2024-06-26T19:13:06.933751+00:00 19994330.268999990076 29000293.013000011444 27870462.983999971300 3965128.106999992859 60487.800786356 2024-06-26T19:13:07.941126+00:00 19994330.270000040531 29000292.921999990940 27870462.924000021070 3970027.039000033867 60487.800798009 2024-06-26T19:13:08.948005+00:00 19994330.272999938577 29000293.069999989122 27870463.118000030518 3969241.919000030030 60487.800809485 2024-06-26T19:13:09.939508+00:00 19994330.274000048637 29000293.011999990791 27870463.001999970526 3966760.061999917030 60487.800821145 2024-06-26T19:13:10.946883+00:00 19994330.271999958903 29000292.984000030905 27870462.930999990553 3967696.930000067223 60487.800832614 2024-06-26T19:13:11.937890+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3969528.013000010978 60487.800844274 2024-06-26T19:13:12.945265+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3968091.049000024796 60487.800855744 2024-06-26T19:13:13.936273+00:00 19994330.270999971777 29000292.949999991804 27870463.003000020981 3966701.064999938011 60487.800867403 2024-06-26T19:13:14.943648+00:00 19994330.272000011057 29000293.018999990076 27870462.996999979019 3967744.898000001907 60487.800878873 2024-06-26T19:13:15.934655+00:00 19994330.276000019163 29000292.998000029474 27870463.019999999553 3967233.100999950897 60487.800890533 2024-06-26T19:13:16.942031+00:00 19994330.268999930471 29000293.028999980539 27870463.029999990016 3969891.843000053894 60487.800902009 2024-06-26T19:13:17.933534+00:00 19994330.274000048637 29000293.009999990463 27870462.971000000834 3970542.998000026215 60487.800913662 2024-06-26T19:13:18.940413+00:00 19994330.271000031382 29000292.926999989897 27870462.952000010759 3957798.067000031006 60487.800925322 2024-06-26T19:13:19.947788+00:00 19994330.274999979883 29000292.988999959081 27870462.942000001669 3962867.068999886978 60487.800936792 2024-06-26T19:13:20.938796+00:00 19994330.271999958903 29000293.069000009447 27870463.094999998808 3968994.948000072967 60487.800948451 2024-06-26T19:13:21.946170+00:00 19994330.272999998182 29000292.984000090510 27870463.021999981254 3968491.019999980927 60487.800959921 2024-06-26T19:13:22.937178+00:00 19994330.271000031382 29000293.009999990463 27870462.937000010163 3964174.937999964226 60487.800971581 2024-06-26T19:13:23.944553+00:00 19994330.274999979883 29000293.000000000000 27870463.051000028849 3963360.085000038147 60487.800983050 2024-06-26T19:13:24.935560+00:00 19994330.269000049680 29000292.977999929339 27870462.940999981016 3960406.866999983788 60487.800994710 2024-06-26T19:13:25.942935+00:00 19994330.272999998182 29000293.048000101000 27870463.037000000477 3961459.162999988068 60487.801006186 2024-06-26T19:13:26.934438+00:00 19994330.276000019163 29000292.982999920845 27870463.001999970526 3961729.860000013839 60487.801017839 2024-06-26T19:13:27.941318+00:00 19994330.271999958903 29000292.985000010580 27870463.003000020981 3965915.044000030030 60487.801029493 2024-06-26T19:13:28.948197+00:00 19994330.271999958903 29000293.016999959946 27870463.036000009626 3970974.060999989975 60487.801040969 2024-06-26T19:13:29.939700+00:00 19994330.271000031382 29000293.021000031382 27870463.000999990851 3966475.863000034820 60487.801052628 2024-06-26T19:13:30.947075+00:00 19994330.271999958903 29000292.965999960899 27870462.969999969006 3966994.094999908935 60487.801064098 2024-06-26T19:13:31.938082+00:00 19994330.272000070661 29000293.019000049680 27870463.032000008970 3964915.973000050057 60487.801075757 2024-06-26T19:13:32.945458+00:00 19994330.276000019163 29000292.973999980837 27870462.956000030041 3964207.013000010978 60487.801087228 2024-06-26T19:13:33.936465+00:00 19994330.270999908447 29000293.031000021845 27870463.001000050455 3965158.975000023842 60487.801098887 2024-06-26T19:13:34.943840+00:00 19994330.271000031382 29000292.963999990374 27870463.015999909490 3964923.044999957085 60487.801110363 2024-06-26T19:13:35.935343+00:00 19994330.269999980927 29000292.994000080973 27870463.013000011444 3966101.939000010025 60487.801122016 2024-06-26T19:13:36.942222+00:00 19994330.274000048637 29000293.030999898911 27870462.971000079066 3961999.080999969970 60487.801133492 2024-06-26T19:13:37.933726+00:00 19994330.273999929428 29000293.002000089735 27870463.024999979883 3970271.940999985207 60487.801145146 2024-06-26T19:13:38.940605+00:00 19994330.274000048637 29000292.965999998152 27870462.980999950320 3967935.088999987114 60487.801156805 2024-06-26T19:13:39.947980+00:00 19994330.271000031382 29000293.034000001848 27870463.065999981016 3962663.907000064850 60487.801168275 2024-06-26T19:13:40.938987+00:00 19994330.273999929428 29000293.000999998301 27870462.945000048727 3964732.062000035774 60487.801179935 2024-06-26T19:13:41.946362+00:00 19994330.270000100136 29000292.969000000507 27870462.939999941736 3964804.969999908935 60487.801191404 2024-06-26T19:13:42.937369+00:00 19994330.271999999881 29000293.030999999493 27870463.083999991417 3960879.009999989998 60487.801203064 2024-06-26T19:13:43.944745+00:00 19994330.274999998510 29000293.000000000000 27870462.971999999136 3963405.978000044823 60487.801214540 2024-06-26T19:13:44.936248+00:00 19994330.271999988705 29000293.028999980539 27870463.017000079155 3967993.978999971878 60487.801226194 2024-06-26T19:13:45.943127+00:00 19994330.271000001580 29000292.914000000805 27870462.924999948591 3972453.065000057220 60487.801237669 2024-06-26T19:13:46.934631+00:00 19994330.272999998182 29000293.032000008970 27870463.057999968529 3963566.891999959946 60487.801249329 2024-06-26T19:13:47.942006+00:00 19994330.275000009686 29000292.982999980450 27870462.978000041097 3965257.088000059128 60487.801260799 2024-06-26T19:13:48.933013+00:00 19994330.271999981254 29000293.073000010103 27870463.044999960810 3967361.028999925125 60487.801272452 2024-06-26T19:13:49.939892+00:00 19994330.272000011057 29000292.957000020891 27870463.014000058174 3966707.996000051033 60487.801284112 2024-06-26T19:13:50.947267+00:00 19994330.272999998182 29000292.997999969870 27870462.995000001043 3965706.911999940872 60487.801295588 2024-06-26T19:13:51.938770+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3964458.067000031006 60487.801307241 2024-06-26T19:13:52.945650+00:00 19994330.270000010729 29000293.000999990851 27870462.958000060171 3962757.919999957085 60487.801318717 2024-06-26T19:13:53.937152+00:00 19994330.272999968380 29000293.015999969095 27870463.048999991268 3967827.121000051033 60487.801330371 2024-06-26T19:13:54.944032+00:00 19994330.274000018835 29000292.971000019461 27870462.989999998361 3963031.963000059128 60487.801341847 2024-06-26T19:13:55.935535+00:00 19994330.270999971777 29000293.028000000864 27870463.004000011832 3962147.969999908935 60487.801353500 2024-06-26T19:13:56.942414+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3965553.988000034820 60487.801364976 2024-06-26T19:13:57.933918+00:00 19994330.271000031382 29000292.943000078201 27870462.982000008225 3967354.116000055801 60487.801376635 2024-06-26T19:13:58.941293+00:00 19994330.272999998182 29000293.018999930471 27870462.984000001103 3964510.851999998093 60487.801388105 2024-06-26T19:13:59.932300+00:00 19994330.273999989033 29000292.970000028610 27870462.970999989659 3963966.069999932777 60487.801399765 2024-06-26T19:14:00.939675+00:00 19994330.274999979883 29000293.059999939054 27870463.059000018984 3967535.972000002861 60487.801411418 2024-06-26T19:14:01.946555+00:00 19994330.270000040531 29000292.994000080973 27870462.928999990225 3969698.054000000004 60487.801422894 2024-06-26T19:14:02.938057+00:00 19994330.273999989033 29000292.973999980837 27870462.995000001043 3964136.964000001084 60487.801434548 2024-06-26T19:14:03.944937+00:00 19994330.272000011057 29000293.059000018984 27870463.094999969006 3965221.007999998983 60487.801446023 2024-06-26T19:14:04.936440+00:00 19994330.270999971777 29000292.949000000954 27870462.910000029951 3964225.064000001177 60487.801457677 2024-06-26T19:14:05.943319+00:00 19994330.272000011057 29000293.023999929428 27870463.080999970436 3965050.960999999195 60487.801469153 2024-06-26T19:14:06.934822+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3966875.954999998212 60487.801480807 2024-06-26T19:14:07.941701+00:00 19994330.273999989033 29000292.986000061035 27870462.929000020027 3962855.984999998938 60487.801492282 2024-06-26T19:14:08.933205+00:00 19994330.268000070006 29000293.011000040919 27870463.008999999613 3967181.026999998838 60487.801503936 2024-06-26T19:14:09.940084+00:00 19994330.278000000864 29000292.961999889463 27870462.999000009149 3968660.955000006128 60487.801515596 2024-06-26T19:14:10.947459+00:00 19994330.270999908447 29000293.060000058264 27870463.074999991804 3960390.021999999881 60487.801527066 2024-06-26T19:14:11.938466+00:00 19994330.271000031382 29000292.981999989599 27870462.921999990940 3966221.066000000108 60487.801538725 2024-06-26T19:14:12.945841+00:00 19994330.274000048637 29000292.991999980062 27870463.021000031382 3965519.986999996006 60487.801550201 2024-06-26T19:14:13.937345+00:00 19994330.269999980927 29000292.983999971300 27870463.006999969482 3961074.969999998808 60487.801561854 2024-06-26T19:14:14.944224+00:00 19994330.274000048637 29000293.032000061125 27870463.026000019163 3965711.069000006188 60487.801573330 2024-06-26T19:14:15.935726+00:00 19994330.270999908447 29000292.988000001758 27870462.996999979019 3962827.908999993932 60487.801584984 2024-06-26T19:14:16.942606+00:00 19994330.276000019163 29000292.967000000179 27870462.947000030428 3961792.938000001013 60487.801596459 2024-06-26T19:14:17.934109+00:00 19994330.271000031382 29000293.070999991149 27870463.075999978930 3963118.058000005782 60487.801608119 2024-06-26T19:14:18.941485+00:00 19994330.269999980927 29000292.937000010163 27870462.940000060946 3964821.021999999881 60487.801619589 2024-06-26T19:14:19.932492+00:00 19994330.271999958903 29000293.003000009805 27870462.957999940962 3967467.986000000965 60487.801631249 2024-06-26T19:14:20.939867+00:00 19994330.274000048637 29000293.018999990076 27870463.054000020027 3965932.033999993932 60487.801642902 2024-06-26T19:14:21.946746+00:00 19994330.274000048637 29000292.977000001818 27870462.973999980837 3969186.012999997009 60487.801654378 2024-06-26T19:14:22.938249+00:00 19994330.272999998182 29000293.011999990791 27870463.031000021845 3964102.957000001799 60487.801666032 2024-06-26T19:14:23.945130+00:00 19994330.271999958903 29000292.978999998420 27870462.970999959856 3963196.001000002027 60487.801677507 2024-06-26T19:14:24.936632+00:00 19994330.269000049680 29000293.023000031710 27870463.036000009626 3966564.006999998819 60487.801689167 2024-06-26T19:14:25.944007+00:00 19994330.275999899954 29000292.956999961287 27870462.930999990553 3965655.071999996901 60487.801700637 2024-06-26T19:14:26.935018+00:00 19994330.272000070661 29000293.036000009626 27870463.052999969572 3968711.984999998938 60487.801712296 2024-06-26T19:14:27.942389+00:00 19994330.274999979883 29000293.008000019938 27870462.976000070572 3964007.928000003099 60487.801723772 2024-06-26T19:14:28.933893+00:00 19994330.271999958903 29000293.002999961376 27870463.003999948502 3967230.067000002135 60487.801735425 2024-06-26T19:14:29.940772+00:00 19994330.272000070661 29000292.985000010580 27870463.012000080198 3965728.945999994874 60487.801746901 2024-06-26T19:14:30.932275+00:00 19994330.270999908447 29000293.044000029564 27870463.046000000089 3962045.997000008821 60487.801758555 2024-06-26T19:14:31.939154+00:00 19994330.274000048637 29000292.990000009537 27870462.995999928564 3964303.066000000108 60487.801770214 2024-06-26T19:14:32.946529+00:00 19994330.271999958903 29000292.971999939531 27870463.010999999940 3967462.898999989033 60487.801781690 2024-06-26T19:14:33.938033+00:00 19994330.275000099093 29000293.031000021845 27870462.977000001818 3965952.012000008952 60487.801793344 2024-06-26T19:14:34.944912+00:00 19994330.268000010401 29000292.970999959856 27870462.958000000566 3965811.931999995839 60487.801804820 2024-06-26T19:14:35.936414+00:00 19994330.272999998182 29000293.012000080198 27870463.033000010997 3967155.145999997854 60487.801816479 2024-06-26T19:14:36.943790+00:00 19994330.274000000209 29000292.992999911308 27870462.966999981552 3963268.041000009049 60487.801827949 2024-06-26T19:14:37.934797+00:00 19994330.271999999881 29000292.983000040054 27870462.991000000387 3965143.006999998819 60487.801839609 2024-06-26T19:14:38.942172+00:00 19994330.275000009686 29000293.039999961853 27870463.052000019699 3964676.963999987114 60487.801851078 2024-06-26T19:14:39.933180+00:00 19994330.271999999881 29000292.995000001043 27870463.022999998182 3965172.942000002135 60487.801862738 2024-06-26T19:14:40.940555+00:00 19994330.273999989033 29000293.015000101179 27870462.978999968618 3968507.986000000965 60487.801874208 2024-06-26T19:14:41.931562+00:00 19994330.269000008702 29000292.938999891281 27870462.977000001818 3968143.134000002872 60487.801885867 2024-06-26T19:14:42.938938+00:00 19994330.275000009686 29000293.042000059038 27870463.010000050068 3968443.904000014067 60487.801897527 2024-06-26T19:14:43.946312+00:00 19994330.273999989033 29000292.944000009447 27870462.972999989986 3968746.926999986172 60487.801908997 2024-06-26T19:14:44.937320+00:00 19994330.268999990076 29000293.059999939054 27870463.074999991804 3966281.025999993086 60487.801920656 2024-06-26T19:14:45.944697+00:00 19994330.275999989361 29000293.009000059217 27870462.977000001818 3966198.976000010967 60487.801932132 2024-06-26T19:14:46.936200+00:00 19994330.269000019878 29000292.952999949455 27870462.925999999046 3966365.960000007879 60487.801943786 2024-06-26T19:14:47.943077+00:00 19994330.272999998182 29000293.052000049502 27870463.050000008196 3972867.051999986172 60487.801955261 2024-06-26T19:14:48.934580+00:00 19994330.272000011057 29000292.980000019073 27870462.995999988168 3966394.981000006199 60487.801966915 2024-06-26T19:14:49.941460+00:00 19994330.271999958903 29000292.990000009537 27870463.001999970526 3962738.092999995220 60487.801978391 2024-06-26T19:14:50.932963+00:00 19994330.272999998182 29000293.011999960989 27870462.994000080973 3971442.985000013839 60487.801990044 2024-06-26T19:14:51.939842+00:00 19994330.272999998182 29000292.962000008672 27870462.979999899864 3966964.002999991179 60487.802001704 2024-06-26T19:14:52.947217+00:00 19994330.268999990076 29000293.015999998897 27870463.016000028700 3962908.023000001907 60487.802013174 2024-06-26T19:14:53.938224+00:00 19994330.277000010014 29000292.989000000060 27870462.981999989599 3968380.914999992121 60487.802024827 2024-06-26T19:14:54.945104+00:00 19994330.273999989033 29000293.067999999970 27870463.047999981791 3966032.016000003088 60487.802036303 2024-06-26T19:14:55.936607+00:00 19994330.272000011057 29000292.971000000834 27870462.986999988556 3969622.032000004780 60487.802047963 2024-06-26T19:14:56.943981+00:00 19994330.272000011057 29000292.954999998212 27870462.974000100046 3962869.983999996912 60487.802059432 2024-06-26T19:14:57.934989+00:00 19994330.268000010401 29000293.048999991268 27870462.996999979019 3963289.046999990940 60487.802071092 2024-06-26T19:14:58.942364+00:00 19994330.275999959558 29000292.953000009060 27870462.952000018209 3968108.902999997139 60487.802082562 2024-06-26T19:14:59.933372+00:00 19994330.270000040531 29000292.995000001043 27870463.042999979109 3967823.054000020027 60487.802094222 2024-06-26T19:15:00.940747+00:00 19994330.275999959558 29000293.028000000864 27870462.985000010580 3968495.912999988068 60487.802105692 2024-06-26T19:15:01.931754+00:00 19994330.270999971777 29000293.000999990851 27870463.072999950498 3965910.055999993812 60487.802117351 2024-06-26T19:15:02.939129+00:00 19994330.271000031382 29000292.995999988168 27870462.942999958992 3965274.087000011932 60487.802129005 2024-06-26T19:15:03.946009+00:00 19994330.272999998182 29000292.967000011355 27870462.997000098228 3965490.942000002135 60487.802140480 2024-06-26T19:15:04.937512+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3965955.989999980200 60487.802152140 2024-06-26T19:15:05.944887+00:00 19994330.276000019163 29000292.990000009537 27870463.006999969482 3969458.084000021219 60487.802163610 2024-06-26T19:15:06.935894+00:00 19994330.269999980927 29000293.016000028700 27870463.016000028700 3961066.886000006925 60487.802175269 2024-06-26T19:15:07.943269+00:00 19994330.272999998182 29000293.020999971777 27870462.953999999911 3962242.062999994028 60487.802186739 2024-06-26T19:15:08.934276+00:00 19994330.269999980927 29000293.006000038236 27870463.034999970347 3971971.013999969233 60487.802198399 2024-06-26T19:15:09.941651+00:00 19994330.276000019163 29000293.016999959946 27870463.049000021070 3966229.967000008095 60487.802209875 2024-06-26T19:15:10.933154+00:00 19994330.269999980927 29000292.990000009537 27870462.982000000775 3970096.990000010002 60487.802221528 2024-06-26T19:15:11.940034+00:00 19994330.274000048637 29000292.988000039011 27870462.953000001609 3965571.010999978054 60487.802233004 2024-06-26T19:15:12.931537+00:00 19994330.271999958903 29000293.008000019938 27870463.032999988645 3968642.980000019073 60487.802244658 2024-06-26T19:15:13.938416+00:00 19994330.271000031382 29000292.990000009537 27870463.051000010222 3965400.952000021935 60487.802256317 2024-06-26T19:15:14.945792+00:00 19994330.274000048637 29000292.981999989599 27870462.938999999315 3963529.047999978065 60487.802267793 2024-06-26T19:15:15.937295+00:00 19994330.273999929428 29000293.009999990463 27870463.013000011444 3965975.055000007153 60487.802279446 2024-06-26T19:15:16.944174+00:00 19994330.269999980927 29000292.988999959081 27870462.994999971241 3964285.024999976158 60487.802290922 2024-06-26T19:15:17.935676+00:00 19994330.274000048637 29000293.019000049680 27870463.029000010341 3968708.990000010002 60487.802302576 2024-06-26T19:15:18.942556+00:00 19994330.274999979883 29000293.012999888510 27870462.977999988943 3969850.898000001907 60487.802314051 2024-06-26T19:15:19.934060+00:00 19994330.268000010401 29000292.984000090510 27870463.011000011116 3966689.092000008095 60487.802325711 2024-06-26T19:15:20.941435+00:00 19994330.274000048637 29000292.980000019073 27870462.985000010580 3968914.007000029087 60487.802337181 2024-06-26T19:15:21.932442+00:00 19994330.272999998182 29000293.016999959946 27870462.963999990374 3970509.989999949932 60487.802348841 2024-06-26T19:15:22.939817+00:00 19994330.273999929428 29000293.049000021070 27870463.095000028610 3963911.953000009060 60487.802360310 2024-06-26T19:15:23.930824+00:00 19994330.274000048637 29000292.982999920845 27870462.899999979883 3967112.008000016212 60487.802371970 2024-06-26T19:15:24.938199+00:00 19994330.271000031382 29000292.981999989599 27870463.041999999434 3974397.981999992859 60487.802383630 2024-06-26T19:15:25.945574+00:00 19994330.268000010401 29000292.994000080973 27870462.989000018686 3966746.005999981891 60487.802395099 2024-06-26T19:15:26.936582+00:00 19994330.278999920934 29000292.996999979019 27870463.002999961376 3971882.114000021946 60487.802406759 2024-06-26T19:15:27.943957+00:00 19994330.271000031382 29000292.985000010580 27870462.997000038624 3966603.875000000000 60487.802418229 2024-06-26T19:15:28.934964+00:00 19994330.271999958903 29000293.057999968529 27870463.051999930292 3966620.028999983799 60487.802429888 2024-06-26T19:15:29.942340+00:00 19994330.269000001252 29000292.938999999315 27870462.966000080109 3965564.040000020992 60487.802441364 2024-06-26T19:15:30.933843+00:00 19994330.274000000209 29000292.986999999732 27870462.955999970436 3960922.008000016212 60487.802453018 2024-06-26T19:15:31.940722+00:00 19994330.274000000209 29000293.056000001729 27870463.072999950498 3963285.995999991894 60487.802464494 2024-06-26T19:15:32.932225+00:00 19994330.270999990404 29000292.967000011355 27870462.949000000954 3967487.890999972820 60487.802476147 2024-06-26T19:15:33.939104+00:00 19994330.272999998182 29000293.006000000983 27870462.971999999136 3964750.114000021946 60487.802487806 2024-06-26T19:15:34.946479+00:00 19994330.274000000209 29000293.050999999046 27870463.049000021070 3970181.908999979030 60487.802499277 2024-06-26T19:15:35.937487+00:00 19994330.271999999881 29000292.961999978870 27870462.988000039011 3965561.054000020027 60487.802510936 2024-06-26T19:15:36.944862+00:00 19994330.271000001580 29000293.004000011832 27870463.029999971390 3967468.004999995232 60487.802522406 2024-06-26T19:15:37.935869+00:00 19994330.275999989361 29000292.974000010639 27870462.899999979883 3967295.958999990951 60487.802534065 2024-06-26T19:15:38.943244+00:00 19994330.272000011057 29000293.008999969810 27870463.032000061125 3963540.998000026215 60487.802545541 2024-06-26T19:15:39.934748+00:00 19994330.271999981254 29000292.991000000387 27870463.009999990463 3964656.011999965180 60487.802557195 2024-06-26T19:15:40.941626+00:00 19994330.270000010729 29000293.037000000477 27870463.026999950409 3965474.037000000011 60487.802568670 2024-06-26T19:15:41.933130+00:00 19994330.272999998182 29000292.964000049978 27870462.989000078291 3967119.958000003826 60487.802580324 2024-06-26T19:15:42.940009+00:00 19994330.274000018835 29000292.991000000387 27870463.001999970526 3968270.994000018109 60487.802591800 2024-06-26T19:15:43.931512+00:00 19994330.270999971777 29000293.037000000477 27870463.016000028700 3965758.986000000965 60487.802603459 2024-06-26T19:15:44.938887+00:00 19994330.273999989033 29000292.962000008672 27870462.983999971300 3968324.003000020981 60487.802615113 2024-06-26T19:15:45.945767+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3966112.060999989975 60487.802626589 2024-06-26T19:15:46.937270+00:00 19994330.270000040531 29000292.969999969006 27870462.980000019073 3968151.955999969970 60487.802638242 2024-06-26T19:15:47.944149+00:00 19994330.274999979883 29000293.018000070006 27870462.991999980062 3968116.995000004768 60487.802649718 2024-06-26T19:15:48.935651+00:00 19994330.272000011057 29000293.035999890417 27870463.003000020981 3970407.025000036228 60487.802661372 2024-06-26T19:15:49.942532+00:00 19994330.272999998182 29000293.003000020981 27870463.056000001729 3968775.097000002861 60487.802672848 2024-06-26T19:15:50.934034+00:00 19994330.273999989033 29000293.032000061125 27870463.065999999642 3969867.859999955166 60487.802684501 2024-06-26T19:15:51.940914+00:00 19994330.269999980927 29000292.944999929518 27870462.878000009805 3967889.064999998081 60487.802695977 2024-06-26T19:15:52.932417+00:00 19994330.272999998182 29000292.990000009537 27870463.035999998450 3964975.884000002872 60487.802707637 2024-06-26T19:15:53.939792+00:00 19994330.272999998182 29000293.004999998957 27870462.974999990314 3970396.134000002872 60487.802719106 2024-06-26T19:15:54.930799+00:00 19994330.271000031382 29000292.953999999911 27870463.002000000328 3966382.969000041019 60487.802730766 2024-06-26T19:15:55.938175+00:00 19994330.275000039488 29000293.022000070661 27870463.029000010341 3972878.962999999989 60487.802742420 2024-06-26T19:15:56.945054+00:00 19994330.271999958903 29000292.977000001818 27870462.937999989837 3965703.958999990951 60487.802753896 2024-06-26T19:15:57.936556+00:00 19994330.271999958903 29000293.046000000089 27870463.044999990612 3965675.016999959946 60487.802765549 2024-06-26T19:15:58.943436+00:00 19994330.271000031382 29000292.965999960899 27870462.976000010967 3964762.979000031948 60487.802777025 2024-06-26T19:15:59.934939+00:00 19994330.274999979883 29000293.001999970526 27870463.031000021845 3966668.082000017166 60487.802788679 2024-06-26T19:16:00.941819+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3966811.930999993812 60487.802800154 2024-06-26T19:16:01.933322+00:00 19994330.274000048637 29000293.013999938965 27870463.009999990463 3963190.023000001907 60487.802811814 2024-06-26T19:16:02.940697+00:00 19994330.268000010401 29000292.994000080973 27870462.944000009447 3965487.053999959957 60487.802823284 2024-06-26T19:16:03.931704+00:00 19994330.272999998182 29000292.970999959856 27870462.993999961764 3967399.967999995220 60487.802834943 2024-06-26T19:16:04.939079+00:00 19994330.271999958903 29000293.057999968529 27870463.056000050157 3972059.985000013839 60487.802846413 2024-06-26T19:16:05.930086+00:00 19994330.272999998182 29000292.931000109762 27870462.918999969959 3963351.912999988068 60487.802858072 2024-06-26T19:16:06.937462+00:00 19994330.274000048637 29000293.000999998301 27870463.046999990940 3968995.063000022899 60487.802869726 2024-06-26T19:16:07.944341+00:00 19994330.273999929428 29000293.061000000685 27870463.013999998569 3963024.079999982845 60487.802881202 2024-06-26T19:16:08.935844+00:00 19994330.269000049680 29000292.964999999851 27870462.963000059128 3966405.949999988079 60487.802892855 2024-06-26T19:16:09.942723+00:00 19994330.272999998182 29000293.002999991179 27870463.062999960035 3964464.050000011921 60487.802904331 2024-06-26T19:16:10.934226+00:00 19994330.274999979883 29000293.043000008911 27870462.944999929518 3966867.924000024796 60487.802915985 2024-06-26T19:16:11.941106+00:00 19994330.274000048637 29000292.963999990374 27870463.052000049502 3960972.036000012886 60487.802927461 2024-06-26T19:16:12.932609+00:00 19994330.271999958903 29000293.034000009298 27870463.049999948591 3964161.030999958981 60487.802939114 2024-06-26T19:16:13.939488+00:00 19994330.271999958903 29000293.009999990463 27870462.963000059128 3963362.940999985207 60487.802950590 2024-06-26T19:16:14.930991+00:00 19994330.270000100136 29000292.944999989122 27870462.963000059128 3962730.091000020970 60487.802962244 2024-06-26T19:16:15.937871+00:00 19994330.270999908447 29000292.984999980778 27870462.952999949455 3963224.810999989975 60487.802973903 2024-06-26T19:16:16.945246+00:00 19994330.276000019163 29000293.061000049114 27870463.013000011444 3965098.179000020027 60487.802985379 2024-06-26T19:16:17.936749+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3964070.957000017166 60487.802997033 2024-06-26T19:16:18.943628+00:00 19994330.271000031382 29000292.986000001431 27870463.037999991328 3967989.049000024796 60487.803008508 2024-06-26T19:16:19.935131+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3969544.978999971878 60487.803020162 2024-06-26T19:16:20.942011+00:00 19994330.271000031382 29000293.028999980539 27870463.045000080019 3964959.026000022888 60487.803031638 2024-06-26T19:16:21.933514+00:00 19994330.275999899954 29000292.962999999523 27870462.951999899000 3970961.932999968994 60487.803043297 2024-06-26T19:16:22.940889+00:00 19994330.272999998182 29000293.064000010490 27870463.064000010490 3967392.074000000954 60487.803054767 2024-06-26T19:16:23.931896+00:00 19994330.274000000209 29000292.939000010490 27870462.952000018209 3966074.996999979019 60487.803066427 2024-06-26T19:16:24.939271+00:00 19994330.267000000924 29000293.034999970347 27870463.052999969572 3962816.925999999046 60487.803077903 2024-06-26T19:16:25.930774+00:00 19994330.271999999881 29000292.942000031471 27870462.905000090599 3968328.090999960899 60487.803089556 2024-06-26T19:16:26.937654+00:00 19994330.274000000209 29000293.067000031471 27870463.056999921799 3966312.851000071038 60487.803101216 2024-06-26T19:16:27.945029+00:00 19994330.272999998182 29000293.001999970526 27870463.037000000477 3962650.026999949943 60487.803112686 2024-06-26T19:16:28.936036+00:00 19994330.272999998182 29000293.003000020981 27870462.938000001013 3970498.086000084877 60487.803124345 2024-06-26T19:16:29.943411+00:00 19994330.270999979228 29000292.937999960035 27870463.030000001192 3962172.963999987114 60487.803135821 2024-06-26T19:16:30.934914+00:00 19994330.272000011057 29000293.057000041008 27870463.015999998897 3966131.036000012886 60487.803147474 2024-06-26T19:16:31.941794+00:00 19994330.271999981254 29000292.968999978155 27870463.021999981254 3970409.905999898911 60487.803158950 2024-06-26T19:16:32.933297+00:00 19994330.274000018835 29000292.985999941826 27870462.943000018597 3966812.092000008095 60487.803170604 2024-06-26T19:16:33.940176+00:00 19994330.275000009686 29000292.996000051498 27870463.018999990076 3966664.023000001907 60487.803182079 2024-06-26T19:16:34.931679+00:00 19994330.271000001580 29000293.029999971390 27870462.977999988943 3966466.046000003815 60487.803193733 2024-06-26T19:16:35.938558+00:00 19994330.274999979883 29000293.024000048637 27870463.030000001192 3966406.953000069130 60487.803205209 2024-06-26T19:16:36.930061+00:00 19994330.271000031382 29000292.944999929518 27870462.977999988943 3967325.991999983788 60487.803216869 2024-06-26T19:16:37.937437+00:00 19994330.271999958903 29000293.057000041008 27870463.017000019550 3972562.006999969017 60487.803228522 2024-06-26T19:16:38.944316+00:00 19994330.272000011057 29000292.963999990374 27870463.014999989420 3964337.978000044823 60487.803239998 2024-06-26T19:16:39.935819+00:00 19994330.273999989033 29000293.014999989420 27870462.984000030905 3966314.982999920845 60487.803251652 2024-06-26T19:16:40.942698+00:00 19994330.272000011057 29000293.011999960989 27870463.026000019163 3968906.031000018120 60487.803263127 2024-06-26T19:16:41.934202+00:00 19994330.269999980927 29000292.993000030518 27870462.991999980062 3967930.904000043869 60487.803274781 2024-06-26T19:16:42.941081+00:00 19994330.272999998182 29000292.983000040054 27870462.971000019461 3969091.059000014793 60487.803286257 2024-06-26T19:16:43.932584+00:00 19994330.276000019163 29000292.993999961764 27870463.024999979883 3972021.975999950897 60487.803297916 2024-06-26T19:16:44.939959+00:00 19994330.272999998182 29000293.019000001252 27870463.019999980927 3970636.031000018120 60487.803309386 2024-06-26T19:16:45.930967+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3967547.029999970924 60487.803321046 2024-06-26T19:16:46.938342+00:00 19994330.271999958903 29000292.940999999642 27870462.931999921799 3968849.904000043869 60487.803332699 2024-06-26T19:16:47.945221+00:00 19994330.270000040531 29000293.035999998450 27870463.055999990553 3969811.998000026215 60487.803344175 2024-06-26T19:16:48.936724+00:00 19994330.273999989033 29000293.054000020027 27870462.989000078291 3968747.028999925125 60487.803355829 2024-06-26T19:16:49.943603+00:00 19994330.271000031382 29000292.967999991030 27870463.005999919027 3970920.956000090111 60487.803367305 2024-06-26T19:16:50.935107+00:00 19994330.278000000864 29000292.951000008732 27870462.962000008672 3967371.079999924172 60487.803378958 2024-06-26T19:16:51.941985+00:00 19994330.268999930471 29000293.054999981076 27870462.986999988556 3967168.924000024796 60487.803390434 2024-06-26T19:16:52.933489+00:00 19994330.272999998182 29000292.984000001103 27870463.014000058174 3967620.115000010002 60487.803402093 2024-06-26T19:16:53.940863+00:00 19994330.269999980927 29000293.044000029564 27870462.980000019073 3968444.939999938011 60487.803413563 2024-06-26T19:16:54.931871+00:00 19994330.277000069618 29000292.988999959081 27870463.074000000954 3967149.017000079155 60487.803425223 2024-06-26T19:16:55.939246+00:00 19994330.271000031382 29000292.924000021070 27870462.942000031471 3966606.949000000954 60487.803436693 2024-06-26T19:16:56.930254+00:00 19994330.271999958903 29000293.027000010014 27870462.989999890327 3968446.977999926079 60487.803448352 2024-06-26T19:16:57.937631+00:00 19994330.271999958903 29000292.982999980450 27870463.011000040919 3966879.114000082016 60487.803460006 2024-06-26T19:16:58.944508+00:00 19994330.272000070661 29000293.040000021458 27870463.021000031382 3969407.959999918938 60487.803471481 2024-06-26T19:16:59.936011+00:00 19994330.272999998182 29000292.986000001431 27870462.988999959081 3960888.907999991905 60487.803483135 2024-06-26T19:17:00.942890+00:00 19994330.272999998182 29000293.033999979496 27870463.040000081062 3966210.118000030983 60487.803494611 2024-06-26T19:17:01.934394+00:00 19994330.271999958903 29000292.962999999523 27870462.970999959856 3973139.911000012886 60487.803506264 2024-06-26T19:17:02.941273+00:00 19994330.274000048637 29000293.034999970347 27870463.026999950409 3970931.060000061989 60487.803517740 2024-06-26T19:17:03.932776+00:00 19994330.271999958903 29000293.002000089735 27870462.993000030518 3967135.993999958038 60487.803529400 2024-06-26T19:17:04.940151+00:00 19994330.268000010401 29000292.974999900907 27870462.968000050634 3970597.967999935150 60487.803540870 2024-06-26T19:17:05.931158+00:00 19994330.276999950409 29000293.041000008583 27870463.006999969482 3973505.038000106812 60487.803552529 2024-06-26T19:17:06.938533+00:00 19994330.278000000864 29000293.009999990463 27870463.059999998659 3969812.938999890815 60487.803564005 2024-06-26T19:17:07.930037+00:00 19994330.268000010401 29000292.973000049591 27870462.945999998599 3967726.054000020027 60487.803575659 2024-06-26T19:17:08.936916+00:00 19994330.271000031382 29000292.975000020117 27870463.030000001192 3966491.023000001907 60487.803587318 2024-06-26T19:17:09.944291+00:00 19994330.269999980927 29000293.016999959946 27870463.009999990463 3968182.909000039101 60487.803598794 2024-06-26T19:17:10.935794+00:00 19994330.278000000864 29000293.008000019938 27870462.974000010639 3967764.110000013839 60487.803610448 2024-06-26T19:17:11.942674+00:00 19994330.272000070661 29000292.991999980062 27870462.984000001103 3969646.888000010978 60487.803621924 2024-06-26T19:17:12.934177+00:00 19994330.270999908447 29000292.988000039011 27870462.997000008821 3963358.079999924172 60487.803633577 2024-06-26T19:17:13.941056+00:00 19994330.274000048637 29000292.963999990374 27870462.963999990374 3965989.065999985207 60487.803645053 2024-06-26T19:17:14.932559+00:00 19994330.269999980927 29000293.049999948591 27870463.026000019163 3966481.884000062943 60487.803656712 2024-06-26T19:17:15.939934+00:00 19994330.269999980927 29000292.996999979019 27870463.000999990851 3968875.055999993812 60487.803668182 2024-06-26T19:17:16.930941+00:00 19994330.279000040144 29000292.992000099272 27870463.019999980927 3973084.080000042915 60487.803679842 2024-06-26T19:17:17.938317+00:00 19994330.271000001580 29000292.997999910265 27870463.011000040919 3962302.899999976158 60487.803691312 2024-06-26T19:17:18.929324+00:00 19994330.272999998182 29000292.973000049591 27870462.977999988943 3963860.944000006188 60487.803702971 2024-06-26T19:17:19.936699+00:00 19994330.269999999553 29000293.016999959946 27870463.052999969572 3966471.141999959946 60487.803714625 2024-06-26T19:17:20.943578+00:00 19994330.271000001580 29000293.055000070482 27870462.943000018597 3967462.797000051010 60487.803726100 2024-06-26T19:17:21.935082+00:00 19994330.274000000209 29000292.932999998331 27870462.962000008672 3970496.140999913216 60487.803737754 2024-06-26T19:17:22.941960+00:00 19994330.272000011057 29000293.040999989957 27870463.133000019938 3967112.984000086784 60487.803749230 2024-06-26T19:17:23.933464+00:00 19994330.275999989361 29000293.013999998569 27870462.933999959379 3967464.935999989975 60487.803760883 2024-06-26T19:17:24.940343+00:00 19994330.271000001580 29000292.944000020623 27870462.953000009060 3972847.036999940872 60487.803772359 2024-06-26T19:17:25.931846+00:00 19994330.271999981254 29000293.016999989748 27870463.057999968529 3966478.995000004768 60487.803784019 2024-06-26T19:17:26.939221+00:00 19994330.270000010729 29000292.991999980062 27870462.988000039011 3969099.978000044823 60487.803795489 2024-06-26T19:17:27.930229+00:00 19994330.275999989361 29000293.019000019878 27870462.986000061035 3967433.088999987114 60487.803807148 2024-06-26T19:17:28.937604+00:00 19994330.274000018835 29000293.025999989361 27870463.008999940008 3969867.916000009049 60487.803818802 2024-06-26T19:17:29.944483+00:00 19994330.268999960274 29000292.948999971151 27870462.947000030428 3967587.975999950897 60487.803830278 2024-06-26T19:17:30.935986+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3969015.083999990951 60487.803841931 2024-06-26T19:17:31.942865+00:00 19994330.272000011057 29000292.992000039667 27870463.014999989420 3965661.948000072967 60487.803853407 2024-06-26T19:17:32.934368+00:00 19994330.276000019163 29000292.981000009924 27870463.000000000000 3970356.031999946106 60487.803865067 2024-06-26T19:17:33.941744+00:00 19994330.271999958903 29000293.016999959946 27870463.016000028700 3967036.981999992859 60487.803876536 2024-06-26T19:17:34.932751+00:00 19994330.272999998182 29000293.031000021845 27870463.002999901772 3969833.055999993812 60487.803888196 2024-06-26T19:17:35.940126+00:00 19994330.270000040531 29000292.960999969393 27870462.956000089645 3971553.971000074875 60487.803899672 2024-06-26T19:17:36.931629+00:00 19994330.272999998182 29000293.011000040919 27870463.031999949366 3965026.006999969017 60487.803911326 2024-06-26T19:17:37.938509+00:00 19994330.269999980927 29000293.005999978632 27870462.985000010580 3969208.947999954224 60487.803922801 2024-06-26T19:17:38.930012+00:00 19994330.278999980539 29000292.987000048161 27870462.975999951363 3966360.943000078201 60487.803934461 2024-06-26T19:17:39.937387+00:00 19994330.271000031382 29000293.029999971390 27870463.042000059038 3968651.065999985207 60487.803946114 2024-06-26T19:17:40.944266+00:00 19994330.270999971777 29000292.949000000954 27870462.970999959856 3970999.976999998093 60487.803957590 2024-06-26T19:17:41.935769+00:00 19994330.273999989033 29000293.029999971390 27870463.036000009626 3964762.116999983788 60487.803969244 2024-06-26T19:17:42.942649+00:00 19994330.268999990076 29000293.039000030607 27870463.032000061125 3962180.901000022888 60487.803980719 2024-06-26T19:17:43.934152+00:00 19994330.274999979883 29000292.939999941736 27870462.997999910265 3967882.978999971878 60487.803992373 2024-06-26T19:17:44.941030+00:00 19994330.272000070661 29000293.036000009626 27870462.975999999791 3965915.065000057220 60487.804003849 2024-06-26T19:17:45.932534+00:00 19994330.274999979883 29000293.035000089556 27870463.019000001252 3969072.986999989022 60487.804015508 2024-06-26T19:17:46.939909+00:00 19994330.268000010401 29000292.957999940962 27870462.969999998808 3965733.004999995232 60487.804026978 2024-06-26T19:17:47.930916+00:00 19994330.274999979883 29000292.990000009537 27870463.043999999762 3966001.977999926079 60487.804038638 2024-06-26T19:17:48.938292+00:00 19994330.271000031382 29000292.978000041097 27870462.883000001311 3964103.101999998093 60487.804050107 2024-06-26T19:17:49.929299+00:00 19994330.274999979883 29000293.004999998957 27870463.007999990135 3963974.981000065804 60487.804061767 2024-06-26T19:17:50.936674+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3969091.926999927033 60487.804073426 2024-06-26T19:17:51.944049+00:00 19994330.269999980927 29000293.031000021845 27870463.030999988317 3964465.037999988068 60487.804084897 2024-06-26T19:17:52.935057+00:00 19994330.272000070661 29000292.954999919981 27870463.002000000328 3962648.937000035774 60487.804096556 2024-06-26T19:17:53.942432+00:00 19994330.271999958903 29000293.034000039101 27870462.995000001043 3968734.927000045776 60487.804108026 2024-06-26T19:17:54.933439+00:00 19994330.276000019163 29000292.986999988556 27870462.964999970049 3965599.133999944199 60487.804119685 2024-06-26T19:17:55.940814+00:00 19994330.271999958903 29000292.973999980837 27870462.940000001341 3965011.978000044823 60487.804131161 2024-06-26T19:17:56.932317+00:00 19994330.269999980927 29000293.034000039101 27870463.104000028223 3966007.922999978065 60487.804142815 2024-06-26T19:17:57.939196+00:00 19994330.272999998182 29000292.987999919802 27870463.004999998957 3965792.075000048149 60487.804154290 2024-06-26T19:17:58.930700+00:00 19994330.275000099093 29000292.995000001043 27870462.921999990940 3967564.037999988068 60487.804165950 2024-06-26T19:17:59.938075+00:00 19994330.268999930471 29000293.017999999225 27870463.065999981016 3966341.957000017166 60487.804177420 2024-06-26T19:18:00.929082+00:00 19994330.277000069618 29000293.013000000268 27870462.969000041485 3964612.002999901772 60487.804189079 2024-06-26T19:18:01.936457+00:00 19994330.271999958903 29000292.981000009924 27870463.018999990076 3966460.018000007141 60487.804200733 2024-06-26T19:18:02.943337+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3966035.958000063896 60487.804212209 2024-06-26T19:18:03.934839+00:00 19994330.269999980927 29000293.009999990463 27870462.993999961764 3965259.026999949943 60487.804223862 2024-06-26T19:18:04.941719+00:00 19994330.271999958903 29000292.964999999851 27870463.010000109673 3969959.072000027169 60487.804235338 2024-06-26T19:18:05.933222+00:00 19994330.275000099093 29000292.986000001431 27870462.917999979109 3963341.942999958992 60487.804246992 2024-06-26T19:18:06.940101+00:00 19994330.269999980927 29000293.005999978632 27870463.036999940872 3970267.910000085831 60487.804258468 2024-06-26T19:18:07.931605+00:00 19994330.274999979883 29000293.005999978632 27870463.014000058174 3962307.026999949943 60487.804270121 2024-06-26T19:18:08.938484+00:00 19994330.269999980927 29000293.011000040919 27870463.031000021845 3967786.980000019073 60487.804281597 2024-06-26T19:18:09.929987+00:00 19994330.274000048637 29000292.986999988556 27870462.980999950320 3970688.980999947060 60487.804293251 2024-06-26T19:18:10.936866+00:00 19994330.272999998182 29000292.971000019461 27870463.011999960989 3972253.037999988068 60487.804304726 2024-06-26T19:18:11.928369+00:00 19994330.274000000209 29000293.000999990851 27870462.968000050634 3966875.038000106812 60487.804316380 2024-06-26T19:18:12.935248+00:00 19994330.271000001580 29000293.055999990553 27870462.990000009537 3969334.990999937057 60487.804328040 2024-06-26T19:18:13.942624+00:00 19994330.273000009358 29000292.993000030518 27870463.049999948591 3974278.120000004768 60487.804339516 2024-06-26T19:18:14.934127+00:00 19994330.269999999553 29000292.996999979019 27870463.024999979883 3967104.896000028122 60487.804351169 2024-06-26T19:18:15.941006+00:00 19994330.271999999881 29000292.994999948889 27870462.955000039190 3967748.990000010002 60487.804362645 2024-06-26T19:18:16.932509+00:00 19994330.274999991059 29000292.988000039011 27870463.016000028700 3970036.103999971878 60487.804374299 2024-06-26T19:18:17.939388+00:00 19994330.275000009686 29000292.986000061035 27870462.955999970436 3966186.995000004768 60487.804385774 2024-06-26T19:18:18.930892+00:00 19994330.268000010401 29000292.988999959081 27870462.973999980837 3968511.968999981880 60487.804397428 2024-06-26T19:18:19.937771+00:00 19994330.273999989033 29000293.041999939829 27870463.062999960035 3968400.942000031006 60487.804408904 2024-06-26T19:18:20.929274+00:00 19994330.272000011057 29000293.007000088692 27870462.986000061035 3971980.929000020027 60487.804420557 2024-06-26T19:18:21.936153+00:00 19994330.272999998182 29000292.939000010490 27870462.942999958992 3969515.046999930870 60487.804432217 2024-06-26T19:18:22.943529+00:00 19994330.274999979883 29000293.085999969393 27870463.106000069529 3972889.991000055801 60487.804443687 2024-06-26T19:18:23.934536+00:00 19994330.272999998182 29000292.947999950498 27870462.938000001013 3968159.995999931823 60487.804455346 2024-06-26T19:18:24.941911+00:00 19994330.269999980927 29000293.042000059038 27870463.019000008702 3967878.993000030983 60487.804466816 2024-06-26T19:18:25.932917+00:00 19994330.271000031382 29000292.991999980062 27870462.970999989659 3969571.044999957085 60487.804478476 2024-06-26T19:18:26.940293+00:00 19994330.274999979883 29000292.991999980062 27870463.093000009656 3968653.077000021935 60487.804489952 2024-06-26T19:18:27.931796+00:00 19994330.272999998182 29000292.970000028610 27870462.898999989033 3967281.944000006188 60487.804501605 2024-06-26T19:18:28.938676+00:00 19994330.272000011057 29000293.037999991328 27870463.037000000477 3969713.952000021935 60487.804513081 2024-06-26T19:18:29.930179+00:00 19994330.272000011057 29000293.021000031382 27870463.026000019163 3966226.100000023842 60487.804524740 2024-06-26T19:18:30.937554+00:00 19994330.272999998182 29000292.934999939054 27870462.896999981254 3965949.879999995232 60487.804536210 2024-06-26T19:18:31.928561+00:00 19994330.269999980927 29000293.052000049502 27870463.099999990314 3966229.944999999832 60487.804547870 2024-06-26T19:18:32.935936+00:00 19994330.272999998182 29000292.927999969572 27870462.915000021458 3971844.063999999780 60487.804559523 2024-06-26T19:18:33.942815+00:00 19994330.276000019163 29000293.065000060946 27870463.122999969870 3969288.049999999814 60487.804570999 2024-06-26T19:18:34.934319+00:00 19994330.269999980927 29000292.972999930382 27870463.004000011832 3969402.001000000164 60487.804582653 2024-06-26T19:18:35.941198+00:00 19994330.272999998182 29000292.978999998420 27870462.921999990940 3969817.023999997880 60487.804594128 2024-06-26T19:18:36.932701+00:00 19994330.271000031382 29000293.030999999493 27870462.997000038624 3972962.049000001978 60487.804605788 2024-06-26T19:18:37.940076+00:00 19994330.272999998182 29000292.969999998808 27870462.969999969006 3966781.919999998063 60487.804617258 2024-06-26T19:18:38.931084+00:00 19994330.271999958903 29000293.013999998569 27870463.067000031471 3968314.997000000905 60487.804628917 2024-06-26T19:18:39.938459+00:00 19994330.274000048637 29000293.022999998182 27870462.953000009060 3974042.063999998849 60487.804640387 2024-06-26T19:18:40.929466+00:00 19994330.273999929428 29000292.995000001043 27870462.993999961764 3967440.910999997985 60487.804652047 2024-06-26T19:18:41.936841+00:00 19994330.269000049680 29000292.953999999911 27870462.981000069529 3971054.045000001788 60487.804663517 2024-06-26T19:18:42.927848+00:00 19994330.274999979883 29000293.062999989837 27870463.099999900907 3965735.961000002921 60487.804675176 2024-06-26T19:18:43.935223+00:00 19994330.269999980927 29000293.011999990791 27870462.971999999136 3968854.059999994934 60487.804686836 2024-06-26T19:18:44.942598+00:00 19994330.276000019163 29000292.958999991417 27870462.977000001818 3967459.958999998868 60487.804698306 2024-06-26T19:18:45.933606+00:00 19994330.274000048637 29000293.012000020593 27870462.998000029474 3969055.010999999940 60487.804709965 2024-06-26T19:18:46.940981+00:00 19994330.268000010401 29000292.991999980062 27870463.016000028700 3968987.035000003874 60487.804721435 2024-06-26T19:18:47.931988+00:00 19994330.272999998182 29000292.986999988556 27870462.940999981016 3962890.907999991905 60487.804733095 2024-06-26T19:18:48.939363+00:00 19994330.273999929428 29000292.992000039667 27870463.026999950409 3964522.021000013221 60487.804744570 2024-06-26T19:18:49.930867+00:00 19994330.271000031382 29000293.030999958515 27870463.032999988645 3964804.016999990214 60487.804756224 2024-06-26T19:18:50.937746+00:00 19994330.274999979883 29000293.049000021070 27870463.028000000864 3965152.981000006199 60487.804767700 2024-06-26T19:18:51.929249+00:00 19994330.272000070661 29000292.944000009447 27870462.966000080109 3967338.947999998927 60487.804779359 2024-06-26T19:18:52.936624+00:00 19994330.271999958903 29000292.953000009060 27870462.944000009447 3963378.140000001062 60487.804790829 2024-06-26T19:18:53.927631+00:00 19994330.271999958903 29000293.013999938965 27870462.950999978930 3961882.813999996055 60487.804802489 2024-06-26T19:18:54.935007+00:00 19994330.271000031382 29000292.991999980062 27870463.067000031471 3964181.070000008214 60487.804814142 2024-06-26T19:18:55.941886+00:00 19994330.276000019163 29000293.003000020981 27870462.980999950320 3967468.019999995828 60487.804825618 2024-06-26T19:18:56.933389+00:00 19994330.271000031382 29000293.065999981016 27870463.031000021845 3970376.055000007153 60487.804837277 2024-06-26T19:18:57.940764+00:00 19994330.273999929428 29000292.950000051409 27870462.998999949545 3964988.930999993812 60487.804848747 2024-06-26T19:18:58.931771+00:00 19994330.272000070661 29000293.032999988645 27870463.025000099093 3969211.090000004042 60487.804860407 2024-06-26T19:18:59.939147+00:00 19994330.270999908447 29000292.998999949545 27870463.001999970526 3968561.943999990821 60487.804871877 2024-06-26T19:19:00.930154+00:00 19994330.275000099093 29000292.977000001818 27870462.921000000089 3972105.074000000954 60487.804883536 2024-06-26T19:19:01.937529+00:00 19994330.270999908447 29000292.985000010580 27870463.054000001401 3967996.902000010014 60487.804895006 2024-06-26T19:19:02.928536+00:00 19994330.272999998182 29000293.042000059038 27870463.030000001192 3970872.066999986768 60487.804906665 2024-06-26T19:19:03.935911+00:00 19994330.271000031382 29000293.013000011444 27870462.996999990195 3968072.936000003945 60487.804918319 2024-06-26T19:19:04.942791+00:00 19994330.274000000209 29000292.955999970436 27870462.936000000685 3970945.030000016093 60487.804929795 2024-06-26T19:19:05.934294+00:00 19994330.269999999553 29000293.000000000000 27870463.045999988914 3970632.005999981891 60487.804941449 2024-06-26T19:19:06.941173+00:00 19994330.276000000536 29000293.029000040144 27870463.059999998659 3966253.955000013113 60487.804952925 2024-06-26T19:19:07.932676+00:00 19994330.272999998182 29000292.977999929339 27870462.903000000864 3966499.041999996174 60487.804964584 2024-06-26T19:19:08.940051+00:00 19994330.271000001580 29000292.962000008672 27870462.967000011355 3967535.998999983072 60487.804976054 2024-06-26T19:19:09.931059+00:00 19994330.272999998182 29000293.027000069618 27870463.059999998659 3971738.011000006925 60487.804987713 2024-06-26T19:19:10.938434+00:00 19994330.274000000209 29000293.036000009626 27870462.984000030905 3968209.995999991894 60487.804999183 2024-06-26T19:19:11.929441+00:00 19994330.269999980927 29000292.982999920845 27870463.041999999434 3965440.989000021946 60487.805010843 2024-06-26T19:19:12.936816+00:00 19994330.274000018835 29000292.995999999344 27870462.965999960899 3968734.027999997139 60487.805022313 2024-06-26T19:19:13.927823+00:00 19994330.271000001580 29000292.974999990314 27870462.997000038624 3964320.871999979019 60487.805033972 2024-06-26T19:19:14.935199+00:00 19994330.271000001580 29000293.015999998897 27870463.053999960423 3968922.046000003815 60487.805045626 2024-06-26T19:19:15.942078+00:00 19994330.275000009686 29000292.979999989271 27870462.946000039577 3973597.071000009775 60487.805057102 2024-06-26T19:19:16.933581+00:00 19994330.271000001580 29000293.011000011116 27870463.024999979883 3965806.949999988079 60487.805068761 2024-06-26T19:19:17.940956+00:00 19994330.275000009686 29000292.988999988884 27870462.985000010580 3964786.013000010978 60487.805080231 2024-06-26T19:19:18.931963+00:00 19994330.273999989033 29000293.000000000000 27870462.967000011355 3966334.023999989033 60487.805091891 2024-06-26T19:19:19.939339+00:00 19994330.269999980927 29000293.022999998182 27870463.005999978632 3965897.056000024080 60487.805103361 2024-06-26T19:19:20.930346+00:00 19994330.272000011057 29000292.981999989599 27870463.037999991328 3966906.927999972831 60487.805115020 2024-06-26T19:19:21.937721+00:00 19994330.272000011057 29000293.041999999434 27870463.027000069618 3964473.035000026226 60487.805126496 2024-06-26T19:19:22.929224+00:00 19994330.273999989033 29000292.962999999523 27870463.000999931246 3966346.990999997128 60487.805138149 2024-06-26T19:19:23.936103+00:00 19994330.272000011057 29000293.032000008970 27870462.973000049591 3966239.018999993801 60487.805149625 2024-06-26T19:19:24.927607+00:00 19994330.272999998182 29000292.955000039190 27870463.052999969572 3962798.949999988079 60487.805161279 2024-06-26T19:19:25.934486+00:00 19994330.272999998182 29000293.087999999523 27870462.947000030428 3967364.918000013102 60487.805172932 2024-06-26T19:19:26.941365+00:00 19994330.270999971777 29000292.970999959856 27870463.031999949366 3964565.178000003099 60487.805184408 2024-06-26T19:19:27.932868+00:00 19994330.273999989033 29000292.974000040442 27870462.945000048727 3972588.923999994993 60487.805196062 2024-06-26T19:19:28.939748+00:00 19994330.272999998182 29000292.995999988168 27870463.051999930292 3968606.972000002861 60487.805207537 2024-06-26T19:19:29.931250+00:00 19994330.274000048637 29000292.995000001043 27870462.974000100046 3963988.998999983072 60487.805219197 2024-06-26T19:19:30.938626+00:00 19994330.269999980927 29000292.962999939919 27870462.969999909401 3963828.050999999046 60487.805230667 2024-06-26T19:19:31.929633+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3965419.011000006925 60487.805242327 2024-06-26T19:19:32.937008+00:00 19994330.269999980927 29000293.035000089556 27870463.036000009626 3959780.881999998819 60487.805253796 2024-06-26T19:19:33.928015+00:00 19994330.274000048637 29000292.972999930382 27870462.991999980062 3967752.138999999035 60487.805265456 2024-06-26T19:19:34.935394+00:00 19994330.272999998182 29000293.027000069618 27870463.064000010490 3970882.898000001907 60487.805277110 2024-06-26T19:19:35.942270+00:00 19994330.273999929428 29000292.991999980062 27870462.970999959856 3962675.003000020981 60487.805288585 2024-06-26T19:19:36.933773+00:00 19994330.271000031382 29000293.008999940008 27870462.953000068665 3965029.018999993801 60487.805300239 2024-06-26T19:19:37.940652+00:00 19994330.271999958903 29000292.988000039011 27870462.980999950320 3967113.067999988794 60487.805311715 2024-06-26T19:19:38.932155+00:00 19994330.270000100136 29000293.041000008583 27870463.082000020891 3968759.955000013113 60487.805323374 2024-06-26T19:19:39.939530+00:00 19994330.278000000864 29000292.949000000954 27870462.968000050634 3961730.988999962807 60487.805334844 2024-06-26T19:19:40.930538+00:00 19994330.269999980927 29000292.993999961764 27870462.942000001669 3964727.011000037193 60487.805346504 2024-06-26T19:19:41.937913+00:00 19994330.271999958903 29000293.040000081062 27870463.065000008792 3966054.889999986161 60487.805357974 2024-06-26T19:19:42.928920+00:00 19994330.271999958903 29000293.016999959946 27870463.023999989033 3964574.186999977101 60487.805369633 2024-06-26T19:19:43.936295+00:00 19994330.272999998182 29000292.926999930292 27870462.951000008732 3965143.927000045776 60487.805381103 2024-06-26T19:19:44.927302+00:00 19994330.275000099093 29000292.981000069529 27870462.925000000745 3961972.949000000954 60487.805392763 2024-06-26T19:19:45.934678+00:00 19994330.271999958903 29000293.065999981016 27870463.140999998897 3971177.074000000954 60487.805404422 2024-06-26T19:19:46.942053+00:00 19994330.271999958903 29000292.955000039190 27870462.897000011057 3964951.043999969959 60487.805415892 2024-06-26T19:19:47.933060+00:00 19994330.272000070661 29000293.042999979109 27870463.065999981016 3971207.930000007153 60487.805427551 2024-06-26T19:19:48.940435+00:00 19994330.271000031382 29000292.986999988556 27870462.976000010967 3969038.949999988079 60487.805439027 2024-06-26T19:19:49.931939+00:00 19994330.272999998182 29000292.982999999076 27870462.969999998808 3965627.101999998093 60487.805450681 2024-06-26T19:19:50.938818+00:00 19994330.275999899954 29000293.000000011176 27870463.046000000089 3971058.949000000954 60487.805462156 2024-06-26T19:19:51.930320+00:00 19994330.272999998182 29000293.035000000149 27870463.004000011832 3961294.949000000954 60487.805473810 2024-06-26T19:19:52.937200+00:00 19994330.267000079155 29000293.033000010997 27870463.000000000000 3964156.053000032902 60487.805485286 2024-06-26T19:19:53.928703+00:00 19994330.274999979883 29000292.982999980450 27870462.989999949932 3962469.969999969006 60487.805496946 2024-06-26T19:19:54.936078+00:00 19994330.271999958903 29000292.969000011683 27870462.980000019073 3968160.967999995220 60487.805508415 2024-06-26T19:19:55.927086+00:00 19994330.274999979883 29000292.995999988168 27870463.065999981016 3965389.063000022899 60487.805520075 2024-06-26T19:19:56.934461+00:00 19994330.270000100136 29000292.976000010967 27870462.949000000954 3961737.018000007141 60487.805531729 2024-06-26T19:19:57.941340+00:00 19994330.272999998182 29000293.044999990612 27870463.020000040531 3961940.032999991905 60487.805543204 2024-06-26T19:19:58.932843+00:00 19994330.272999998182 29000292.977999988943 27870463.034000039101 3965288.945999979973 60487.805554858 2024-06-26T19:19:59.939725+00:00 19994330.271000001580 29000292.984000030905 27870462.935999989510 3968260.993000030983 60487.805566334 2024-06-26T19:20:00.931226+00:00 19994330.272999998182 29000293.054000020027 27870463.014999989420 3967187.914999961853 60487.805577993 2024-06-26T19:20:01.938601+00:00 19994330.275999989361 29000292.967000011355 27870463.036999940872 3965352.034000039101 60487.805589463 2024-06-26T19:20:02.929608+00:00 19994330.271000001580 29000292.985999941826 27870463.001000050455 3970840.080999969970 60487.805601122 2024-06-26T19:20:03.936983+00:00 19994330.271999999881 29000293.010000050068 27870462.973999980837 3967001.864000021946 60487.805612592 2024-06-26T19:20:04.927990+00:00 19994330.271000001580 29000292.949999991804 27870462.944000009447 3967386.138000010978 60487.805624252 2024-06-26T19:20:05.935366+00:00 19994330.275000009686 29000293.119000021368 27870463.103000041097 3967790.979999959003 60487.805635727 2024-06-26T19:20:06.926869+00:00 19994330.271000001580 29000292.933999959379 27870462.967000011355 3965511.933000028133 60487.805647382 2024-06-26T19:20:07.933748+00:00 19994330.272000011057 29000293.031000021845 27870462.991999980062 3964982.040000020992 60487.805659041 2024-06-26T19:20:08.941123+00:00 19994330.273999989033 29000292.981999989599 27870462.992999911308 3964435.811999977101 60487.805670511 2024-06-26T19:20:09.932130+00:00 19994330.270000010729 29000292.998000029474 27870462.985000010580 3965805.241999983788 60487.805682170 2024-06-26T19:20:10.939505+00:00 19994330.271999981254 29000293.000999931246 27870462.996999979019 3966700.980000019073 60487.805693640 2024-06-26T19:20:11.930512+00:00 19994330.273999989033 29000292.977000001818 27870462.994000080973 3969086.069000006188 60487.805705300 2024-06-26T19:20:12.937888+00:00 19994330.273999989033 29000292.986000061035 27870463.011000040919 3962218.840999960899 60487.805716770 2024-06-26T19:20:13.928894+00:00 19994330.275000039488 29000293.031000021845 27870462.989999890327 3967480.120000004768 60487.805728429 2024-06-26T19:20:14.936270+00:00 19994330.269999980927 29000292.980999950320 27870462.976000070572 3965334.933000028133 60487.805739905 2024-06-26T19:20:15.927773+00:00 19994330.271000031382 29000293.004000071436 27870463.022999998182 3970780.041000009049 60487.805751558 2024-06-26T19:20:16.934653+00:00 19994330.271999958903 29000293.000000000000 27870462.990999940783 3965216.023999989033 60487.805763218 2024-06-26T19:20:17.942027+00:00 19994330.275000039488 29000293.005999919027 27870462.984000090510 3968211.057999968994 60487.805774688 2024-06-26T19:20:18.933035+00:00 19994330.272000011057 29000293.055000070482 27870463.078999999911 3968645.825000048149 60487.805786347 2024-06-26T19:20:19.940411+00:00 19994330.272999998182 29000292.908999919891 27870462.921999998391 3970553.065999985207 60487.805797817 2024-06-26T19:20:20.931417+00:00 19994330.271999958903 29000293.064000010490 27870463.032999988645 3964852.023000001907 60487.805809477 2024-06-26T19:20:21.938793+00:00 19994330.271000031382 29000292.985000010580 27870462.985000010580 3967024.946999967098 60487.805820953 2024-06-26T19:20:22.930296+00:00 19994330.272999998182 29000292.970000028610 27870462.998999979347 3965738.040000020992 60487.805832606 2024-06-26T19:20:23.937175+00:00 19994330.273999989033 29000293.046000000089 27870463.067000001669 3967146.012000023853 60487.805844082 2024-06-26T19:20:24.928678+00:00 19994330.272999938577 29000292.886999960989 27870462.883999999613 3966056.982999979984 60487.805855736 2024-06-26T19:20:25.935558+00:00 19994330.270000100136 29000293.077000018209 27870463.015999998897 3965963.976999998093 60487.805867211 2024-06-26T19:20:26.927061+00:00 19994330.271999958903 29000293.017999999225 27870463.043999999762 3966371.027000010014 60487.805878865 2024-06-26T19:20:27.933940+00:00 19994330.274999979883 29000292.982999999076 27870462.994999971241 3964158.971000016201 60487.805890525 2024-06-26T19:20:28.941315+00:00 19994330.274000048637 29000292.991000011563 27870463.022999998182 3969509.018999993801 60487.805901994 2024-06-26T19:20:29.932322+00:00 19994330.271999958903 29000293.021000001580 27870462.998000029474 3967608.049999951851 60487.805913654 2024-06-26T19:20:30.939697+00:00 19994330.271000031382 29000292.983000010252 27870462.957000020891 3962513.049000024796 60487.805925130 2024-06-26T19:20:31.931201+00:00 19994330.271999958903 29000293.017999980599 27870463.046000000089 3966425.942000031006 60487.805936784 2024-06-26T19:20:32.938080+00:00 19994330.271000031382 29000293.008000019938 27870462.988999959081 3966940.947999954224 60487.805948259 2024-06-26T19:20:33.929583+00:00 19994330.274999979883 29000292.949999991804 27870462.921000000089 3965112.035000026226 60487.805959913 2024-06-26T19:20:34.936462+00:00 19994330.276000019163 29000293.003000020981 27870463.013999998569 3970156.027999997139 60487.805971389 2024-06-26T19:20:35.927965+00:00 19994330.269999980927 29000293.055000010878 27870463.041000008583 3965660.930999993812 60487.805983042 2024-06-26T19:20:36.934845+00:00 19994330.271000031382 29000292.950999978930 27870463.008999999613 3966581.989000021946 60487.805994512 2024-06-26T19:20:37.925852+00:00 19994330.272999998182 29000293.012000020593 27870462.993999961764 3965852.996999979019 60487.806006172 2024-06-26T19:20:38.933227+00:00 19994330.271999958903 29000293.002999961376 27870462.960000038147 3972976.998000026215 60487.806017831 2024-06-26T19:20:39.940602+00:00 19994330.276000019163 29000292.972999989986 27870463.006999969482 3966898.137999951839 60487.806029301 2024-06-26T19:20:40.931609+00:00 19994330.269999980927 29000293.031000021845 27870463.031000021845 3965981.938000022899 60487.806040960 2024-06-26T19:20:41.938984+00:00 19994330.271000031382 29000292.981999989599 27870463.004999998957 3965698.975000023842 60487.806052436 2024-06-26T19:20:42.930487+00:00 19994330.271000031382 29000293.060999989510 27870463.069000009447 3963348.973999977112 60487.806064090 2024-06-26T19:20:43.937367+00:00 19994330.273999929428 29000292.965000029653 27870462.968000050634 3961331.981000006199 60487.806075566 2024-06-26T19:20:44.928870+00:00 19994330.275000099093 29000292.975999951363 27870462.955999970436 3964961.002999960911 60487.806087219 2024-06-26T19:20:45.935749+00:00 19994330.276000019163 29000292.981000069529 27870462.980999950320 3970151.072000027169 60487.806098695 2024-06-26T19:20:46.927254+00:00 19994330.268999930471 29000293.036000009626 27870462.971999999136 3961714.888999999035 60487.806110349 2024-06-26T19:20:47.934132+00:00 19994330.271000031382 29000292.981999989599 27870463.081000089645 3963087.093000053894 60487.806122008 2024-06-26T19:20:48.941507+00:00 19994330.273999929428 29000293.032999988645 27870462.959999918938 3967093.944000006188 60487.806133478 2024-06-26T19:20:49.932514+00:00 19994330.272000070661 29000292.985999941826 27870462.993000030518 3966942.010999917984 60487.806145138 2024-06-26T19:20:50.939889+00:00 19994330.276000019163 29000292.971999999136 27870463.026999950409 3967463.037000060081 60487.806156607 2024-06-26T19:20:51.930896+00:00 19994330.270999908447 29000293.027000069618 27870463.038000110537 3966531.990999937057 60487.806168267 2024-06-26T19:20:52.938272+00:00 19994330.269000001252 29000293.011999960989 27870462.933999899775 3968672.991000055801 60487.806179737 2024-06-26T19:20:53.929279+00:00 19994330.272999990731 29000292.995000001043 27870463.043000098318 3966475.878000020981 60487.806191396 2024-06-26T19:20:54.936654+00:00 19994330.270000010729 29000292.967000011355 27870462.988999959081 3967580.152999997139 60487.806202867 2024-06-26T19:20:55.927661+00:00 19994330.273999989033 29000293.046000000089 27870462.965000029653 3964330.027999997139 60487.806214526 2024-06-26T19:20:56.935036+00:00 19994330.277000010014 29000292.962000008672 27870462.985999941826 3969693.934000014793 60487.806225996 2024-06-26T19:20:57.926044+00:00 19994330.269999999553 29000293.037999991328 27870463.054999999702 3967145.023999928962 60487.806237655 2024-06-26T19:20:58.933419+00:00 19994330.271999981254 29000292.977000001818 27870463.021999999881 3962889.942999958992 60487.806249309 2024-06-26T19:20:59.940298+00:00 19994330.270000010729 29000293.000000000000 27870462.927000001073 3966849.970000029076 60487.806260785 2024-06-26T19:21:00.931801+00:00 19994330.273999989033 29000293.024999979883 27870463.065000001341 3961768.009000062943 60487.806272444 2024-06-26T19:21:01.939176+00:00 19994330.274000018835 29000292.986000061035 27870463.022999998182 3965132.097000002861 60487.806283914 2024-06-26T19:21:02.930184+00:00 19994330.271999981254 29000292.975999951363 27870462.932999998331 3960877.078999996185 60487.806295574 2024-06-26T19:21:03.937559+00:00 19994330.274000018835 29000293.028999999166 27870463.031000021845 3964085.918999909889 60487.806307043 2024-06-26T19:21:04.928566+00:00 19994330.269999980927 29000292.973999999464 27870462.956000000238 3965934.976999998093 60487.806318703 2024-06-26T19:21:05.935941+00:00 19994330.272999998182 29000292.990000009537 27870463.043999999762 3962775.981000065804 60487.806330173 2024-06-26T19:21:06.926948+00:00 19994330.272000011057 29000293.018000010401 27870462.995999958366 3963402.054999948014 60487.806341833 2024-06-26T19:21:07.934324+00:00 19994330.274999979883 29000293.055999990553 27870463.041000008583 3960036.003000020981 60487.806353303 2024-06-26T19:21:08.925331+00:00 19994330.273999989033 29000292.932999998331 27870462.970000028610 3962833.996999979019 60487.806364962 2024-06-26T19:21:09.932706+00:00 19994330.269000049680 29000293.025000009686 27870462.983999971300 3964487.026000022888 60487.806376621 2024-06-26T19:21:10.940081+00:00 19994330.271999958903 29000292.961999978870 27870462.981000009924 3957861.883000016212 60487.806388091 2024-06-26T19:21:11.931089+00:00 19994330.274000048637 29000292.963999990374 27870462.985000010580 3964031.049000024796 60487.806399751 2024-06-26T19:21:12.938464+00:00 19994330.272999938577 29000293.052000049502 27870462.987999979407 3966380.054999948014 60487.806411221 2024-06-26T19:21:13.929471+00:00 19994330.271000031382 29000293.044999960810 27870463.098000049591 3967293.892000079155 60487.806422880 2024-06-26T19:21:14.936846+00:00 19994330.273999989033 29000293.004999998957 27870462.954999979585 3962122.028999925125 60487.806434356 2024-06-26T19:21:15.928349+00:00 19994330.271000031382 29000292.961000028998 27870462.958999991417 3967748.029000043869 60487.806446009 2024-06-26T19:21:16.935228+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3963906.078999996185 60487.806457485 2024-06-26T19:21:17.926732+00:00 19994330.271999958903 29000293.009999990463 27870463.039000030607 3963031.784000039101 60487.806469145 2024-06-26T19:21:18.934107+00:00 19994330.276000019163 29000292.982999980450 27870462.988999959081 3967127.149999976158 60487.806480614 2024-06-26T19:21:19.925114+00:00 19994330.271000031382 29000293.004000011832 27870463.003000020981 3963031.013000010978 60487.806492274 2024-06-26T19:21:20.932489+00:00 19994330.269999980927 29000293.033999979496 27870463.017000079155 3965525.912999988068 60487.806503928 2024-06-26T19:21:21.939368+00:00 19994330.274000048637 29000292.955999970436 27870462.944999929518 3960916.072999954224 60487.806515404 2024-06-26T19:21:22.930872+00:00 19994330.273999929428 29000292.982000108808 27870463.019000049680 3960302.968999981880 60487.806527063 2024-06-26T19:21:23.938247+00:00 19994330.274999979883 29000293.026999950409 27870463.019999980927 3962896.006000041962 60487.806538533 2024-06-26T19:21:24.929254+00:00 19994330.271000031382 29000293.031999949366 27870463.032999988645 3962875.973999977112 60487.806550193 2024-06-26T19:21:25.936629+00:00 19994330.269000049680 29000292.935000058264 27870462.955000039190 3960870.060000061989 60487.806561668 2024-06-26T19:21:26.928132+00:00 19994330.271999958903 29000293.026000019163 27870463.029999971390 3959575.927999972831 60487.806573322 2024-06-26T19:21:27.935012+00:00 19994330.272999998182 29000292.975999951363 27870462.940999981016 3970922.136000037193 60487.806584798 2024-06-26T19:21:28.926515+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3967600.954999924172 60487.806596451 2024-06-26T19:21:29.933394+00:00 19994330.274000048637 29000293.041000008583 27870463.059999939054 3966016.937000035774 60487.806608111 2024-06-26T19:21:30.940769+00:00 19994330.272999998182 29000292.976000070572 27870462.955000039190 3964380.003999948967 60487.806619581 2024-06-26T19:21:31.931776+00:00 19994330.273999929428 29000293.046999931335 27870463.075000051409 3965489.023000001907 60487.806631240 2024-06-26T19:21:32.939152+00:00 19994330.268000010401 29000292.948000069708 27870462.970999959856 3962990.060000061989 60487.806642716 2024-06-26T19:21:33.930654+00:00 19994330.274999979883 29000292.998999949545 27870462.957000020891 3961360.962000011932 60487.806654369 2024-06-26T19:21:34.937534+00:00 19994330.274000048637 29000293.041000008583 27870462.990999940783 3965216.978999971878 60487.806665845 2024-06-26T19:21:35.929037+00:00 19994330.271000031382 29000292.952000018209 27870463.019999999553 3964213.078999996185 60487.806677499 2024-06-26T19:21:36.935916+00:00 19994330.271999958903 29000293.004999998957 27870463.002999998629 3964332.881000041962 60487.806688975 2024-06-26T19:21:37.927420+00:00 19994330.272999998182 29000293.054000020027 27870463.041999999434 3969933.102999926079 60487.806700634 2024-06-26T19:21:38.934795+00:00 19994330.276000019163 29000292.980999950320 27870462.977000001818 3963101.920000075828 60487.806712104 2024-06-26T19:21:39.925802+00:00 19994330.268000010401 29000292.971999999136 27870463.016000021249 3968222.109999895096 60487.806723764 2024-06-26T19:21:40.933177+00:00 19994330.273999929428 29000293.035000000149 27870463.019999980927 3962088.978000044823 60487.806735417 2024-06-26T19:21:41.940056+00:00 19994330.272000070661 29000292.967999991030 27870462.923999991268 3963296.929999948014 60487.806746893 2024-06-26T19:21:42.931560+00:00 19994330.272999998182 29000293.043000008911 27870463.065000001341 3960378.978000044823 60487.806758547 2024-06-26T19:21:43.938439+00:00 19994330.269999980927 29000292.974999990314 27870463.032000008970 3965621.092000008095 60487.806770022 2024-06-26T19:21:44.929942+00:00 19994330.276000019163 29000293.029000010341 27870462.998000029474 3969536.919999957085 60487.806781676 2024-06-26T19:21:45.936821+00:00 19994330.274000000209 29000293.017999980599 27870462.997999969870 3966212.981000065804 60487.806793152 2024-06-26T19:21:46.928324+00:00 19994330.271000001580 29000293.003000020981 27870462.983000040054 3971298.018999934196 60487.806804812 2024-06-26T19:21:47.935701+00:00 19994330.274000000209 29000292.921999990940 27870462.921999990940 3965972.997000098228 60487.806816281 2024-06-26T19:21:48.926707+00:00 19994330.267999999225 29000293.040999978781 27870463.102999988943 3965278.084999918938 60487.806827941 2024-06-26T19:21:49.934081+00:00 19994330.274000000209 29000292.967999991030 27870462.921000000089 3965212.956000090111 60487.806839411 2024-06-26T19:21:50.925089+00:00 19994330.273999989033 29000292.975000020117 27870462.966000020504 3968070.965999960899 60487.806851070 2024-06-26T19:21:51.932464+00:00 19994330.275000009686 29000293.014999989420 27870463.021999958903 3966067.980999947060 60487.806862730 2024-06-26T19:21:52.939839+00:00 19994330.270000010729 29000292.984000030905 27870462.948000010103 3962015.972000002861 60487.806874200 2024-06-26T19:21:53.930847+00:00 19994330.271999981254 29000293.038999971002 27870463.054000020027 3960936.058000088204 60487.806885859 2024-06-26T19:21:54.938222+00:00 19994330.271000001580 29000292.976000010967 27870463.018000010401 3961392.995999931823 60487.806897329 2024-06-26T19:21:55.929229+00:00 19994330.272000011057 29000293.028000000864 27870462.952000018209 3962512.968999981880 60487.806908988 2024-06-26T19:21:56.936603+00:00 19994330.272999998182 29000293.041000008583 27870463.069999929518 3964129.976000071038 60487.806920459 2024-06-26T19:21:57.927611+00:00 19994330.275999989361 29000292.969999969006 27870462.993000030518 3962173.995999931823 60487.806932118 2024-06-26T19:21:58.934987+00:00 19994330.272000011057 29000292.991000059992 27870462.970000028610 3965357.991000055801 60487.806943588 2024-06-26T19:21:59.925994+00:00 19994330.271999958903 29000292.977999929339 27870463.014999989420 3964289.116999983788 60487.806955247 2024-06-26T19:22:00.933369+00:00 19994330.271000031382 29000293.017000079155 27870462.957000020891 3961885.868999958038 60487.806966717 2024-06-26T19:22:01.924376+00:00 19994330.271000031382 29000292.975999951363 27870463.054999951273 3964254.983000040054 60487.806978377 2024-06-26T19:22:02.931751+00:00 19994330.274999979883 29000293.021000031382 27870463.011999960989 3966492.006999969017 60487.806990030 2024-06-26T19:22:03.938631+00:00 19994330.274999979883 29000292.998999949545 27870462.945000048727 3965983.022000073921 60487.807001506 2024-06-26T19:22:04.930133+00:00 19994330.268000010401 29000293.046000000089 27870463.065999981016 3967490.991999983788 60487.807013160 2024-06-26T19:22:05.937013+00:00 19994330.272999998182 29000292.962000008672 27870462.981000069529 3968602.952999948990 60487.807024635 2024-06-26T19:22:06.928516+00:00 19994330.275000039488 29000293.019999980927 27870463.022999998182 3967848.118000030983 60487.807036295 2024-06-26T19:22:07.935892+00:00 19994330.272999998182 29000292.973000049591 27870462.935999989510 3967231.011000037193 60487.807047765 2024-06-26T19:22:08.926899+00:00 19994330.272999938577 29000292.996999979019 27870463.005999919027 3968431.007999897003 60487.807059424 2024-06-26T19:22:09.934274+00:00 19994330.270000040531 29000292.978999968618 27870463.029000040144 3967273.017000079155 60487.807070894 2024-06-26T19:22:10.925281+00:00 19994330.272000011057 29000293.030000090599 27870463.031000021845 3966392.904999970924 60487.807082554 2024-06-26T19:22:11.932656+00:00 19994330.272999998182 29000293.010999921709 27870462.993999961764 3964768.004999995232 60487.807094207 2024-06-26T19:22:12.939535+00:00 19994330.273999929428 29000292.980000019073 27870462.924000021070 3967112.139999986161 60487.807105683 2024-06-26T19:22:13.931039+00:00 19994330.272000070661 29000293.009000059217 27870463.047999981791 3968401.024999976158 60487.807117337 2024-06-26T19:22:14.937918+00:00 19994330.271999958903 29000292.970999959856 27870462.956000000238 3963584.818000078201 60487.807128813 2024-06-26T19:22:15.929421+00:00 19994330.272999998182 29000293.031000021845 27870463.039999991655 3964911.107999920845 60487.807140466 2024-06-26T19:22:16.936300+00:00 19994330.271000031382 29000293.009999990463 27870462.997000008821 3968585.055000067223 60487.807151942 2024-06-26T19:22:17.927803+00:00 19994330.272999998182 29000292.993999999017 27870463.039999991655 3967574.925999999046 60487.807163602 2024-06-26T19:22:18.935179+00:00 19994330.274999979883 29000292.997999999672 27870462.969000000507 3961991.995000004768 60487.807175071 2024-06-26T19:22:19.926186+00:00 19994330.272999998182 29000292.986999999732 27870463.006000008434 3964748.937999964226 60487.807186731 2024-06-26T19:22:20.933561+00:00 19994330.269000049680 29000292.996000010520 27870462.981000009924 3962848.018000007141 60487.807198201 2024-06-26T19:22:21.924568+00:00 19994330.273999929428 29000293.029999971390 27870463.006999999285 3964160.016000031959 60487.807209861 2024-06-26T19:22:22.931944+00:00 19994330.272999998182 29000293.025000009686 27870462.995999988168 3967177.041999936104 60487.807221514 2024-06-26T19:22:23.938823+00:00 19994330.271000031382 29000292.951000008732 27870463.012999981642 3965201.995000004768 60487.807232990 2024-06-26T19:22:24.930326+00:00 19994330.274999979883 29000292.986000001431 27870462.986999988556 3963822.067000031006 60487.807244649 2024-06-26T19:22:25.937701+00:00 19994330.272000070661 29000293.017999980599 27870462.995000001043 3961330.830999969970 60487.807256119 2024-06-26T19:22:26.928708+00:00 19994330.270999908447 29000293.004000011832 27870462.998000029474 3963615.090000032913 60487.807267779 2024-06-26T19:22:27.936083+00:00 19994330.272000070661 29000293.001000050455 27870463.018999990076 3966961.990999937057 60487.807279249 2024-06-26T19:22:28.927091+00:00 19994330.274999979883 29000292.991999980062 27870462.995999988168 3961750.991000055801 60487.807290908 2024-06-26T19:22:29.934466+00:00 19994330.271999958903 29000292.987999979407 27870462.948000010103 3963205.044999957085 60487.807302378 2024-06-26T19:22:30.925472+00:00 19994330.272999998182 29000293.044000029564 27870463.065000001341 3965792.032999991905 60487.807314037 2024-06-26T19:22:31.932848+00:00 19994330.272000070661 29000292.946999970824 27870462.953999999911 3969738.941000103951 60487.807325508 2024-06-26T19:22:32.923855+00:00 19994330.271999958903 29000293.025000039488 27870463.093000050634 3968534.962999939919 60487.807337173 2024-06-26T19:22:33.931727+00:00 19994330.271000031382 29000293.018999990076 27870463.002999901772 3964845.047999978065 60487.807348826 2024-06-26T19:22:34.938606+00:00 19994330.272999998182 29000292.962999939919 27870462.948000069708 3963858.911000012886 60487.807360302 2024-06-26T19:22:35.930109+00:00 19994330.278000000864 29000292.979000091553 27870462.939999941736 3965152.090000032913 60487.807371956 2024-06-26T19:22:36.936988+00:00 19994330.268000010401 29000293.066999908537 27870463.078000068665 3966773.042999982834 60487.807383432 2024-06-26T19:22:37.928491+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3964277.995000004768 60487.807395085 2024-06-26T19:22:38.935371+00:00 19994330.271999958903 29000292.994000080973 27870463.059999939054 3967969.896999955177 60487.807406561 2024-06-26T19:22:39.926874+00:00 19994330.274999998510 29000292.993999961764 27870462.932000041008 3963356.105000019073 60487.807418215 2024-06-26T19:22:40.933753+00:00 19994330.274999998510 29000292.995000001043 27870463.062000039965 3964964.914999961853 60487.807429690 2024-06-26T19:22:41.925256+00:00 19994330.269000001252 29000292.975999951363 27870462.935999989510 3964993.023000001907 60487.807441344 2024-06-26T19:22:42.932135+00:00 19994330.271999999881 29000293.044000029564 27870463.020999908447 3963838.911000012886 60487.807453004 2024-06-26T19:22:43.939510+00:00 19994330.269999999553 29000292.983000040054 27870462.990000009537 3970600.070000051986 60487.807464473 2024-06-26T19:22:44.930518+00:00 19994330.276000011712 29000293.038999918848 27870463.024000048637 3967907.950000048149 60487.807476133 2024-06-26T19:22:45.937893+00:00 19994330.271999999881 29000293.000000000000 27870463.004999998957 3966572.097999929916 60487.807487603 2024-06-26T19:22:46.928900+00:00 19994330.272999998182 29000292.981000069529 27870463.004999998957 3966364.011999965180 60487.807499263 2024-06-26T19:22:47.936275+00:00 19994330.271999981254 29000293.003999948502 27870462.998000029474 3970343.884999989998 60487.807510738 2024-06-26T19:22:48.927779+00:00 19994330.271000001580 29000292.928000088781 27870462.954999919981 3968478.086000084877 60487.807522392 2024-06-26T19:22:49.934658+00:00 19994330.272000011057 29000293.068999890238 27870463.068000078201 3967532.944999932777 60487.807533868 2024-06-26T19:22:50.926161+00:00 19994330.272999998182 29000292.979000091553 27870462.927999969572 3966735.991999983788 60487.807545521 2024-06-26T19:22:51.933040+00:00 19994330.275999989361 29000293.021999958903 27870463.077999949455 3966197.997000098228 60487.807556997 2024-06-26T19:22:52.924543+00:00 19994330.272000011057 29000292.944000009447 27870462.970000028610 3966039.129999995232 60487.807568651 2024-06-26T19:22:53.931423+00:00 19994330.268999990076 29000293.049999948591 27870463.043999999762 3964142.980000019073 60487.807580310 2024-06-26T19:22:54.938798+00:00 19994330.272000011057 29000293.000999998301 27870462.951999999583 3969336.959999918938 60487.807591780 2024-06-26T19:22:55.929805+00:00 19994330.272999998182 29000292.992999989539 27870462.978999998420 3968881.925000071991 60487.807603439 2024-06-26T19:22:56.937180+00:00 19994330.271999958903 29000292.986999999732 27870462.988999988884 3966046.988999962807 60487.807614909 2024-06-26T19:22:57.928187+00:00 19994330.275000039488 29000293.003999989480 27870463.020000010729 3966604.088999987114 60487.807626569 2024-06-26T19:22:58.935562+00:00 19994330.273999989033 29000292.993000000715 27870463.030000001192 3966741.981999992859 60487.807638044 2024-06-26T19:22:59.927066+00:00 19994330.268999990076 29000292.955000009388 27870462.907000008970 3964473.055000067223 60487.807649699 2024-06-26T19:23:00.933945+00:00 19994330.272999998182 29000293.055999990553 27870463.045999970287 3968297.946999907028 60487.807661174 2024-06-26T19:23:01.925448+00:00 19994330.273999989033 29000292.988000009209 27870463.046999990940 3966592.075999975204 60487.807672834 2024-06-26T19:23:02.932823+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3965270.984999999870 60487.807684304 2024-06-26T19:23:03.923830+00:00 19994330.271000031382 29000293.019999980927 27870463.005000051111 3967590.950999999885 60487.807695963 2024-06-26T19:23:04.931206+00:00 19994330.274999979883 29000292.961000028998 27870462.917999979109 3969656.055999999866 60487.807707617 2024-06-26T19:23:05.938085+00:00 19994330.270000040531 29000293.039999961853 27870463.041000008583 3966663.908999998122 60487.807719092 2024-06-26T19:23:06.929588+00:00 19994330.274999979883 29000292.977000001818 27870463.002999961376 3959459.346000000834 60487.807730746 2024-06-26T19:23:07.936467+00:00 19994330.268999930471 29000293.001000050455 27870462.978000041097 3964566.682000000030 60487.807742222 2024-06-26T19:23:08.927972+00:00 19994330.276000019163 29000293.043999969959 27870463.077999949455 3965972.979999999981 60487.807753876 2024-06-26T19:23:09.934850+00:00 19994330.271000031382 29000292.949000000954 27870462.941000040621 3967429.971999999136 60487.807765351 2024-06-26T19:23:10.926353+00:00 19994330.272999998182 29000293.039000030607 27870463.032999988645 3966394.987000002991 60487.807777011 2024-06-26T19:23:11.933728+00:00 19994330.271999958903 29000292.978999909014 27870462.969999969006 3967992.997999995947 60487.807788481 2024-06-26T19:23:12.924735+00:00 19994330.272999998182 29000293.001000050455 27870463.057999968529 3963694.973999998998 60487.807800140 2024-06-26T19:23:13.932110+00:00 19994330.272999998182 29000292.978000041097 27870462.940000060946 3964983.076000005007 60487.807811794 2024-06-26T19:23:14.938990+00:00 19994330.271000031382 29000293.049000021070 27870463.039999961853 3966767.964999996126 60487.807823270 2024-06-26T19:23:15.930493+00:00 19994330.272000070661 29000292.993999961764 27870462.998000029474 3963442.960000000894 60487.807834923 2024-06-26T19:23:16.937372+00:00 19994330.273999929428 29000293.013000011444 27870463.054000020027 3966502.989000000060 60487.807846399 2024-06-26T19:23:17.928875+00:00 19994330.274000048637 29000292.962999939919 27870462.939000010490 3970009.075999998022 60487.807858053 2024-06-26T19:23:18.935754+00:00 19994330.268999930471 29000293.008000019938 27870462.944999929518 3965577.943999997806 60487.807869528 2024-06-26T19:23:19.927257+00:00 19994330.276000019163 29000292.991999980062 27870463.037000060081 3963916.978000000119 60487.807881182 2024-06-26T19:23:20.934137+00:00 19994330.269999980927 29000292.993000030518 27870463.005999919027 3965537.141000003088 60487.807892658 2024-06-26T19:23:21.925640+00:00 19994330.272999998182 29000292.985000010580 27870463.009000059217 3967135.861000000965 60487.807904317 2024-06-26T19:23:22.933015+00:00 19994330.272000070661 29000293.034999970347 27870463.029000040144 3967042.063999996055 60487.807915787 2024-06-26T19:23:23.924023+00:00 19994330.274999979883 29000292.977000001818 27870462.933999899775 3965253.967000008095 60487.807927447 2024-06-26T19:23:24.931398+00:00 19994330.272999998182 29000293.011999960989 27870463.019000049680 3963474.033999993932 60487.807939101 2024-06-26T19:23:25.938277+00:00 19994330.271999958903 29000292.979000091553 27870463.026999950409 3968508.094999998808 60487.807950576 2024-06-26T19:23:26.929780+00:00 19994330.272000070661 29000293.003000020981 27870462.986000061035 3963055.935000001919 60487.807962230 2024-06-26T19:23:27.936659+00:00 19994330.270999908447 29000293.049999948591 27870462.968999978155 3965277.982999994885 60487.807973706 2024-06-26T19:23:28.928162+00:00 19994330.276000019163 29000292.988999959081 27870462.970999959856 3968029.006000012159 60487.807985359 2024-06-26T19:23:29.935042+00:00 19994330.268000010401 29000292.981999989599 27870463.073000069708 3969073.883000000846 60487.807996835 2024-06-26T19:23:30.926545+00:00 19994330.274999979883 29000293.032999988645 27870463.018999930471 3970318.109999998938 60487.808008494 2024-06-26T19:23:31.933919+00:00 19994330.272000070661 29000292.973000001162 27870462.953000001609 3965993.044999986887 60487.808019964 2024-06-26T19:23:32.924927+00:00 19994330.271999958903 29000292.973000001162 27870462.980999998748 3968215.915000007022 60487.808031624 2024-06-26T19:23:33.932303+00:00 19994330.271999999881 29000293.041000008583 27870463.052999999374 3969993.055000007153 60487.808043094 2024-06-26T19:23:34.923310+00:00 19994330.274999998510 29000292.951000008732 27870462.940999999642 3972603.046999990940 60487.808054754 2024-06-26T19:23:35.930685+00:00 19994330.274999998510 29000293.026999980211 27870463.027999978513 3974040.982000008225 60487.808066413 2024-06-26T19:23:36.938060+00:00 19994330.268999990076 29000292.994000021368 27870463.048000011593 3964867.944000006188 60487.808077883 2024-06-26T19:23:37.929067+00:00 19994330.271999999881 29000293.011000011116 27870462.997999999672 3968957.966999977827 60487.808089542 2024-06-26T19:23:38.936442+00:00 19994330.271999999881 29000293.022999998182 27870463.015000019222 3970022.013000010978 60487.808101012 2024-06-26T19:23:39.927449+00:00 19994330.272999998182 29000292.966999981552 27870462.903000000864 3967073.981999992859 60487.808112672 2024-06-26T19:23:40.934824+00:00 19994330.271000001580 29000293.004000011832 27870463.035999979824 3968046.122000008821 60487.808124142 2024-06-26T19:23:41.925832+00:00 19994330.275000009686 29000293.004999998957 27870462.997000038624 3970113.942999988794 60487.808135801 2024-06-26T19:23:42.933207+00:00 19994330.271000001580 29000293.060999989510 27870463.034999970347 3966668.902000010014 60487.808147271 2024-06-26T19:23:43.924214+00:00 19994330.272000011057 29000292.921000000089 27870462.982999980450 3968628.053999990225 60487.808158930 2024-06-26T19:23:44.931589+00:00 19994330.271000001580 29000293.004000011832 27870462.938000019640 3965085.080999999773 60487.808170406 2024-06-26T19:23:45.923092+00:00 19994330.275999959558 29000292.977000001818 27870463.050999999046 3968967.962000011932 60487.808182060 2024-06-26T19:23:46.929972+00:00 19994330.274000048637 29000293.036000009626 27870462.989000018686 3963693.039999992121 60487.808193719 2024-06-26T19:23:47.937347+00:00 19994330.270999971777 29000293.020999971777 27870463.032000008970 3964271.948000013828 60487.808205195 2024-06-26T19:23:48.928851+00:00 19994330.272999998182 29000292.936000049114 27870462.899999979883 3965934.037000000011 60487.808216849 2024-06-26T19:23:49.935729+00:00 19994330.271000031382 29000293.046999931335 27870463.105000019073 3964591.955999999773 60487.808228324 2024-06-26T19:23:50.927233+00:00 19994330.272999998182 29000292.997000098228 27870462.978999968618 3964145.081999986898 60487.808239978 2024-06-26T19:23:51.934112+00:00 19994330.271999958903 29000292.974999900907 27870463.004000071436 3966957.846000016201 60487.808251454 2024-06-26T19:23:52.925615+00:00 19994330.276000019163 29000293.017000079155 27870463.005999919027 3965410.022999972105 60487.808263113 2024-06-26T19:23:53.932990+00:00 19994330.268999990076 29000292.974999900907 27870462.970000028610 3968814.995000004768 60487.808274583 2024-06-26T19:23:54.923997+00:00 19994330.272999998182 29000293.037000060081 27870463.067999958992 3968351.119000018109 60487.808286243 2024-06-26T19:23:55.931373+00:00 19994330.272999998182 29000292.932000041008 27870462.945999979973 3971294.819999992847 60487.808297718 2024-06-26T19:23:56.922876+00:00 19994330.272999998182 29000293.057999968529 27870462.967000011355 3968203.159999995958 60487.808309372 2024-06-26T19:23:57.929755+00:00 19994330.276000019163 29000293.011999960989 27870463.066000100225 3970080.953000009060 60487.808321032 2024-06-26T19:23:58.937130+00:00 19994330.267000019550 29000292.999000068754 27870463.014999989420 3968809.023000001907 60487.808332501 2024-06-26T19:23:59.928137+00:00 19994330.272999998182 29000292.978999968618 27870462.907999988645 3963322.018999993801 60487.808344161 2024-06-26T19:24:00.935512+00:00 19994330.274999979883 29000292.988999959081 27870463.026999950409 3966440.919000000227 60487.808355637 2024-06-26T19:24:01.927016+00:00 19994330.271000031382 29000293.047999981791 27870463.082000020891 3966543.990000010002 60487.808367291 2024-06-26T19:24:02.933895+00:00 19994330.271999958903 29000292.979000091553 27870462.947999950498 3966932.067000002135 60487.808378766 2024-06-26T19:24:03.925398+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3967815.997999995947 60487.808390426 2024-06-26T19:24:04.932773+00:00 19994330.272000070661 29000292.986999988556 27870462.929000020027 3965603.963999987114 60487.808401896 2024-06-26T19:24:05.923781+00:00 19994330.270999908447 29000293.039999961853 27870463.014000058174 3968368.062999994028 60487.808413555 2024-06-26T19:24:06.931156+00:00 19994330.274000048637 29000292.955999970436 27870463.047999981791 3965396.982000023127 60487.808425209 2024-06-26T19:24:07.938035+00:00 19994330.271000031382 29000293.034000039101 27870463.060999989510 3971353.993000001181 60487.808436684 2024-06-26T19:24:08.929539+00:00 19994330.273999929428 29000292.995000001043 27870462.919999960810 3966521.965999991167 60487.808448338 2024-06-26T19:24:09.936417+00:00 19994330.272000070661 29000293.011999990791 27870463.071000099182 3970041.033999979030 60487.808459814 2024-06-26T19:24:10.927920+00:00 19994330.273999929428 29000292.962999999523 27870462.949000000954 3962617.953999996185 60487.808471467 2024-06-26T19:24:11.934800+00:00 19994330.269999980927 29000293.003000020981 27870463.010999988765 3964538.073000013828 60487.808482943 2024-06-26T19:24:12.926303+00:00 19994330.274000048637 29000293.009999990463 27870463.002000000328 3967374.942000031006 60487.808494597 2024-06-26T19:24:13.933183+00:00 19994330.271999958903 29000293.004999998957 27870462.952000010759 3966865.969999969006 60487.808506072 2024-06-26T19:24:14.924685+00:00 19994330.274000048637 29000293.000000000000 27870463.011999990791 3968917.014999986161 60487.808517732 2024-06-26T19:24:15.932061+00:00 19994330.271000031382 29000293.013999998569 27870463.030000001192 3969404.015000044834 60487.808529202 2024-06-26T19:24:16.923068+00:00 19994330.271999958903 29000292.993000000715 27870463.020000010729 3970061.018999993801 60487.808540862 2024-06-26T19:24:17.930443+00:00 19994330.274999979883 29000292.963999990374 27870462.968999978155 3967140.965999960899 60487.808552515 2024-06-26T19:24:18.937322+00:00 19994330.271000031382 29000293.020000040531 27870462.985000010580 3970820.984000027180 60487.808563991 2024-06-26T19:24:19.928825+00:00 19994330.274999979883 29000292.994999948889 27870463.041000008583 3965760.073000013828 60487.808575651 2024-06-26T19:24:20.936201+00:00 19994330.271000031382 29000293.026000019163 27870462.978999968618 3973361.992999970913 60487.808587120 2024-06-26T19:24:21.927208+00:00 19994330.269000049680 29000292.988000039011 27870463.014999989420 3964907.023000001907 60487.808598780 2024-06-26T19:24:22.934583+00:00 19994330.274999979883 29000293.001999970526 27870462.996000051498 3966607.971000016201 60487.808610256 2024-06-26T19:24:23.926086+00:00 19994330.273999929428 29000292.967999991030 27870462.968999978155 3965163.050000011921 60487.808621909 2024-06-26T19:24:24.932965+00:00 19994330.272000070661 29000293.023999989033 27870462.974999960512 3969767.938999950886 60487.808633385 2024-06-26T19:24:25.924469+00:00 19994330.272999998182 29000293.004999998957 27870463.076000031084 3970829.955000042915 60487.808645044 2024-06-26T19:24:26.931844+00:00 19994330.269999999553 29000292.991000059992 27870462.966000020504 3965740.087999999989 60487.808656515 2024-06-26T19:24:27.922851+00:00 19994330.274000000209 29000293.039999961853 27870463.029999971390 3970597.032999991905 60487.808668174 2024-06-26T19:24:28.930226+00:00 19994330.271999999881 29000292.967000011355 27870462.959999978542 3966523.969999969006 60487.808679827 2024-06-26T19:24:29.937105+00:00 19994330.271999999881 29000293.001999970526 27870463.032000061125 3969234.972000002861 60487.808691303 2024-06-26T19:24:30.928609+00:00 19994330.274000000209 29000293.009999990463 27870462.974999900907 3964035.024000049103 60487.808702963 2024-06-26T19:24:31.935983+00:00 19994330.271000001580 29000292.971000079066 27870463.018000010401 3964569.936999977101 60487.808714433 2024-06-26T19:24:32.926991+00:00 19994330.272999990731 29000293.014999989420 27870462.978000041097 3966653.995000004768 60487.808726092 2024-06-26T19:24:33.934366+00:00 19994330.272000011057 29000292.990000009537 27870463.037000060081 3963763.019999980927 60487.808737562 2024-06-26T19:24:34.925373+00:00 19994330.272999998182 29000293.039999961853 27870462.949999928474 3967243.976999998093 60487.808749222 2024-06-26T19:24:35.932748+00:00 19994330.272999998182 29000292.960999969393 27870463.008000019938 3964815.995999991894 60487.808760697 2024-06-26T19:24:36.924251+00:00 19994330.271999981254 29000293.014999989420 27870463.028000000864 3966733.030000030994 60487.808772351 2024-06-26T19:24:37.931131+00:00 19994330.272999998182 29000292.996000051498 27870462.942000031471 3962674.995999991894 60487.808783827 2024-06-26T19:24:38.922634+00:00 19994330.271000001580 29000293.016999959946 27870463.077999949455 3965949.042999982834 60487.808795481 2024-06-26T19:24:39.929513+00:00 19994330.271000031382 29000292.948000069708 27870462.973000049591 3965297.050000011921 60487.808807140 2024-06-26T19:24:40.936889+00:00 19994330.277000010014 29000293.070999979973 27870462.980999950320 3965692.929000020027 60487.808818616 2024-06-26T19:24:41.928392+00:00 19994330.275999959558 29000292.937000039965 27870463.009000059217 3970673.029999970924 60487.808830270 2024-06-26T19:24:42.935271+00:00 19994330.268000010401 29000293.023999929428 27870463.006999969482 3967331.980000019073 60487.808841745 2024-06-26T19:24:43.926774+00:00 19994330.272000011057 29000293.006000038236 27870462.955000039190 3965458.939000010025 60487.808853399 2024-06-26T19:24:44.933653+00:00 19994330.272000011057 29000292.962000008672 27870463.018000010401 3964954.034999967087 60487.808864875 2024-06-26T19:24:45.925156+00:00 19994330.274999979883 29000293.032999999821 27870463.002999901772 3964133.045000017155 60487.808876534 2024-06-26T19:24:46.932532+00:00 19994330.270999971777 29000293.046999998391 27870463.009999990463 3963567.910000026226 60487.808888004 2024-06-26T19:24:47.923539+00:00 19994330.271000031382 29000292.938000008464 27870463.007000088692 3965272.060999989975 60487.808899663 2024-06-26T19:24:48.930914+00:00 19994330.273999989033 29000292.999000001699 27870463.004000000656 3969568.997999966145 60487.808911134 2024-06-26T19:24:49.921921+00:00 19994330.272000011057 29000293.030000001192 27870463.011999990791 3966157.037999988068 60487.808922793 2024-06-26T19:24:50.929297+00:00 19994330.270999971777 29000292.965999990702 27870462.936000000685 3967989.945000051986 60487.808934446 2024-06-26T19:24:51.936176+00:00 19994330.276000019163 29000293.043000008911 27870463.057999998331 3965745.970999956131 60487.808945922 2024-06-26T19:24:52.927679+00:00 19994330.271000031382 29000293.004000011832 27870463.006999999285 3963470.055999993812 60487.808957576 2024-06-26T19:24:53.934558+00:00 19994330.274999979883 29000292.974999990314 27870462.951000008732 3967316.005000054836 60487.808969052 2024-06-26T19:24:54.926061+00:00 19994330.269999980927 29000292.983999971300 27870463.025999989361 3970385.978999971878 60487.808980705 2024-06-26T19:24:55.932941+00:00 19994330.272999998182 29000293.045000020415 27870463.027000010014 3965786.055000007153 60487.808992181 2024-06-26T19:24:56.924442+00:00 19994330.272000070661 29000292.984000030905 27870463.021000001580 3963508.927999972831 60487.809003841 2024-06-26T19:24:57.931819+00:00 19994330.272999998182 29000293.032000008970 27870463.008999969810 3965873.015000044834 60487.809015310 2024-06-26T19:24:58.922826+00:00 19994330.273999929428 29000292.991999980062 27870462.976000010967 3965107.995999991894 60487.809026970 2024-06-26T19:24:59.930201+00:00 19994330.271000031382 29000292.964999970049 27870463.017000019550 3965959.009999989998 60487.809038624 2024-06-26T19:25:00.937080+00:00 19994330.269999980927 29000293.000000000000 27870462.977999988943 3965367.028999983799 60487.809050099 2024-06-26T19:25:01.928584+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3966724.026000022888 60487.809061753 2024-06-26T19:25:02.935463+00:00 19994330.276999950409 29000292.990000009537 27870462.939000010490 3969499.848999977112 60487.809073229 2024-06-26T19:25:03.926966+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3965628.013999999035 60487.809084888 2024-06-26T19:25:04.934341+00:00 19994330.274000048637 29000293.041000008583 27870463.037000000477 3965932.093999981880 60487.809096358 2024-06-26T19:25:05.925348+00:00 19994330.264999989420 29000292.990000009537 27870462.991999980062 3969602.017000020016 60487.809108017 2024-06-26T19:25:06.932723+00:00 19994330.274999979883 29000293.021000031382 27870462.995000001043 3960727.962000011932 60487.809119493 2024-06-26T19:25:07.924226+00:00 19994330.274000048637 29000292.932999968529 27870462.884999990463 3968765.971000016201 60487.809131147 2024-06-26T19:25:08.931106+00:00 19994330.271999958903 29000293.070999979973 27870463.136000040919 3963211.019999980927 60487.809142623 2024-06-26T19:25:09.922609+00:00 19994330.271000031382 29000292.950000051409 27870463.000999931246 3970870.073000013828 60487.809154277 2024-06-26T19:25:10.929488+00:00 19994330.271999958903 29000292.978999968618 27870462.930000070482 3968489.000000000000 60487.809165936 2024-06-26T19:25:11.936864+00:00 19994330.275000099093 29000293.005999919027 27870462.996999979019 3974365.925999999046 60487.809177412 2024-06-26T19:25:12.928367+00:00 19994330.270999908447 29000293.033000111580 27870463.075999978930 3968587.071999967098 60487.809189065 2024-06-26T19:25:13.935246+00:00 19994330.274000048637 29000292.997999910265 27870462.973999980837 3962571.930999993812 60487.809200541 2024-06-26T19:25:14.926749+00:00 19994330.272999998182 29000293.009999990463 27870463.039000030607 3966372.018999993801 60487.809212195 2024-06-26T19:25:15.933628+00:00 19994330.274999979883 29000292.981000069529 27870462.988000039011 3971175.995000004768 60487.809223671 2024-06-26T19:25:16.925131+00:00 19994330.269000049680 29000293.014999989420 27870462.980000019073 3969892.078999996185 60487.809235324 2024-06-26T19:25:17.932011+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3968418.975000023842 60487.809246800 2024-06-26T19:25:18.923514+00:00 19994330.276000019163 29000292.947000030428 27870462.945999979973 3971097.995000004768 60487.809258454 2024-06-26T19:25:19.930393+00:00 19994330.269999980927 29000293.026999950409 27870463.069000009447 3962204.883999944199 60487.809269929 2024-06-26T19:25:20.921896+00:00 19994330.269999999553 29000293.005000110716 27870462.960999969393 3967046.990000010002 60487.809281589 2024-06-26T19:25:21.929272+00:00 19994330.274999998510 29000292.988999959081 27870462.990000009537 3971137.096000074875 60487.809293243 2024-06-26T19:25:22.936150+00:00 19994330.271000009030 29000292.982999999076 27870463.003999948502 3969217.019999980927 60487.809304718 2024-06-26T19:25:23.927654+00:00 19994330.271999999881 29000293.087999999523 27870463.050000071526 3962933.947999954224 60487.809316372 2024-06-26T19:25:24.934533+00:00 19994330.273999989033 29000292.949000000954 27870462.970000028610 3968237.009000062943 60487.809327848 2024-06-26T19:25:25.926036+00:00 19994330.276000011712 29000292.962000001222 27870462.953999999911 3970258.021999955177 60487.809339501 2024-06-26T19:25:26.932915+00:00 19994330.269999999553 29000293.037000019103 27870463.053999900818 3966149.929000020027 60487.809350977 2024-06-26T19:25:27.924419+00:00 19994330.270000010729 29000292.967999991030 27870462.923000000417 3966072.065999985207 60487.809362636 2024-06-26T19:25:28.931794+00:00 19994330.272999998182 29000293.046999990940 27870463.096000008285 3966787.057999968994 60487.809374107 2024-06-26T19:25:29.922801+00:00 19994330.273999989033 29000292.999000009149 27870462.978999990970 3968209.916000009049 60487.809385766 2024-06-26T19:25:30.930176+00:00 19994330.273999989033 29000292.981000009924 27870462.998000010848 3969643.027000070084 60487.809397236 2024-06-26T19:25:31.921184+00:00 19994330.272000011057 29000293.013999998569 27870463.000999990851 3970966.990999937057 60487.809408895 2024-06-26T19:25:32.928558+00:00 19994330.273999989033 29000292.949999991804 27870462.992000009865 3970694.963000059128 60487.809420549 2024-06-26T19:25:33.935438+00:00 19994330.269999980927 29000293.073000010103 27870463.002000000328 3966511.042999982834 60487.809432025 2024-06-26T19:25:34.926941+00:00 19994330.270000040531 29000292.936999980360 27870462.921999990940 3966165.949999928009 60487.809443679 2024-06-26T19:25:35.933820+00:00 19994330.274999979883 29000293.051999989897 27870463.100000020117 3963676.077000021935 60487.809455154 2024-06-26T19:25:36.925323+00:00 19994330.272999998182 29000292.951000031084 27870462.896999958903 3967484.958000063896 60487.809466814 2024-06-26T19:25:37.932698+00:00 19994330.273999989033 29000292.974999960512 27870463.018000010401 3969326.957000017166 60487.809478284 2024-06-26T19:25:38.923706+00:00 19994330.268999990076 29000293.053000029176 27870463.059999998659 3962492.016999959946 60487.809489943 2024-06-26T19:25:39.931081+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3966640.090999960899 60487.809501413 2024-06-26T19:25:40.922088+00:00 19994330.274000048637 29000293.034000039101 27870463.069999989122 3964708.846000074875 60487.809513072 2024-06-26T19:25:41.929463+00:00 19994330.272999998182 29000292.982999920845 27870462.947000030428 3970354.141999959946 60487.809524732 2024-06-26T19:25:42.936838+00:00 19994330.270999971777 29000292.986000061035 27870462.977999988943 3966089.886000037193 60487.809536202 2024-06-26T19:25:43.927846+00:00 19994330.272000011057 29000293.021000031382 27870463.012000020593 3967885.044999957085 60487.809547861 2024-06-26T19:25:44.935221+00:00 19994330.272000011057 29000292.998999949545 27870462.996999979019 3967384.950999975204 60487.809559331 2024-06-26T19:25:45.926228+00:00 19994330.272999998182 29000293.008000019938 27870463.068000018597 3964839.018000007141 60487.809570991 2024-06-26T19:25:46.933603+00:00 19994330.276999950409 29000293.014999989420 27870462.963999990374 3968399.059000014793 60487.809582461 2024-06-26T19:25:47.924611+00:00 19994330.272999998182 29000292.980000019073 27870462.957999940962 3968573.009999989998 60487.809594120 2024-06-26T19:25:48.931986+00:00 19994330.269000049680 29000292.996999979019 27870462.995000001043 3967367.019999980927 60487.809605596 2024-06-26T19:25:49.923489+00:00 19994330.271999958903 29000293.003999948502 27870463.085000038147 3963293.924000024796 60487.809617250 2024-06-26T19:25:50.930368+00:00 19994330.271999958903 29000292.974000100046 27870462.912999991328 3968250.088000059128 60487.809628726 2024-06-26T19:25:51.921871+00:00 19994330.272999998182 29000293.026999950409 27870463.068000078201 3967416.975999950897 60487.809640379 2024-06-26T19:25:52.928751+00:00 19994330.272999998182 29000292.975999951363 27870463.007999900728 3964991.039999961853 60487.809652038 2024-06-26T19:25:53.936126+00:00 19994330.274000048637 29000293.009000059217 27870462.968000050634 3964751.883000016212 60487.809663509 2024-06-26T19:25:54.927133+00:00 19994330.274000048637 29000293.021999958903 27870462.944999929518 3966317.136000037193 60487.809675168 2024-06-26T19:25:55.934508+00:00 19994330.268000010401 29000292.991999980062 27870463.044000029564 3968513.929999948014 60487.809686644 2024-06-26T19:25:56.926011+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3971393.008000016212 60487.809698297 2024-06-26T19:25:57.932891+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3967139.909999967087 60487.809709773 2024-06-26T19:25:58.924394+00:00 19994330.272999998182 29000292.953000068665 27870462.966000080109 3969818.050999999046 60487.809721427 2024-06-26T19:25:59.931273+00:00 19994330.270999908447 29000293.013999998569 27870462.968999978155 3971890.930000067223 60487.809732902 2024-06-26T19:26:00.922776+00:00 19994330.272000070661 29000293.021999999881 27870463.118999961764 3967764.082000017166 60487.809744556 2024-06-26T19:26:01.929655+00:00 19994330.271000031382 29000292.966000009328 27870462.952000018209 3966734.078999996185 60487.809756032 2024-06-26T19:26:02.921158+00:00 19994330.274999979883 29000292.989999990910 27870462.960999969393 3967251.970000029076 60487.809767691 2024-06-26T19:26:03.928533+00:00 19994330.271999958903 29000292.998000010848 27870463.011000040919 3969429.931999921799 60487.809779345 2024-06-26T19:26:04.935413+00:00 19994330.274000048637 29000293.018999990076 27870463.018999930471 3969554.939000010025 60487.809790821 2024-06-26T19:26:05.926916+00:00 19994330.269999980927 29000293.025000009686 27870462.975999999791 3969569.075999975204 60487.809802474 2024-06-26T19:26:06.933795+00:00 19994330.276999950409 29000293.026999980211 27870463.072000000626 3965861.063000082970 60487.809813950 2024-06-26T19:26:07.925299+00:00 19994330.267000079155 29000292.940000031143 27870462.875999990851 3967965.809999942780 60487.809825604 2024-06-26T19:26:08.932178+00:00 19994330.276999950409 29000293.039999961853 27870463.037000000477 3971534.116999983788 60487.809837080 2024-06-26T19:26:09.923681+00:00 19994330.272999998182 29000292.969000041485 27870462.998000010848 3970596.032000064850 60487.809848733 2024-06-26T19:26:10.930560+00:00 19994330.269999980927 29000293.011999960989 27870463.078000009060 3962781.028999925125 60487.809860209 2024-06-26T19:26:11.922063+00:00 19994330.269999980927 29000293.003000020981 27870462.943999979645 3966990.953000069130 60487.809871863 2024-06-26T19:26:12.928943+00:00 19994330.272999998182 29000293.032000008970 27870463.028000000864 3968940.981999992859 60487.809883338 2024-06-26T19:26:13.920445+00:00 19994330.274000048637 29000292.967000011355 27870462.969000011683 3966031.062999964226 60487.809894998 2024-06-26T19:26:14.927821+00:00 19994330.274999998510 29000293.005999978632 27870462.991000000387 3964796.935000061989 60487.809906652 2024-06-26T19:26:15.934700+00:00 19994330.271999999881 29000292.977999988943 27870462.976000010967 3969178.115000010002 60487.809918127 2024-06-26T19:26:16.926203+00:00 19994330.267000000924 29000292.982999980450 27870463.045000020415 3966234.937999964226 60487.809929781 2024-06-26T19:26:17.933082+00:00 19994330.275000009686 29000293.029999971390 27870462.992999970913 3966487.993999958038 60487.809941257 2024-06-26T19:26:18.924586+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3960741.032000064850 60487.809952911 2024-06-26T19:26:19.931465+00:00 19994330.276000011712 29000292.971999999136 27870462.964999970049 3968658.901999949943 60487.809964386 2024-06-26T19:26:20.922968+00:00 19994330.269999980927 29000293.009000059217 27870463.004000011832 3967408.083000063896 60487.809976046 2024-06-26T19:26:21.930343+00:00 19994330.272999998182 29000293.041000008583 27870463.049000021070 3966362.975999950897 60487.809987521 2024-06-26T19:26:22.921846+00:00 19994330.270000010729 29000292.947999950498 27870462.919999960810 3970617.962000011932 60487.809999175 2024-06-26T19:26:23.928726+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3969869.016999959946 60487.810010835 2024-06-26T19:26:24.936101+00:00 19994330.272999998182 29000292.980000019073 27870462.947000030428 3967464.922999978065 60487.810022305 2024-06-26T19:26:25.927108+00:00 19994330.272999998182 29000293.015999909490 27870462.985000010580 3964502.118000030983 60487.810033964 2024-06-26T19:26:26.934483+00:00 19994330.271000001580 29000292.998000029474 27870463.067999958992 3969266.950999975204 60487.810045434 2024-06-26T19:26:27.925491+00:00 19994330.272999998182 29000292.963999990374 27870462.991000059992 3965838.086000084877 60487.810057093 2024-06-26T19:26:28.932866+00:00 19994330.273999989033 29000293.019999980927 27870462.987999919802 3970323.901999949943 60487.810068569 2024-06-26T19:26:29.924369+00:00 19994330.270000040531 29000293.016000028700 27870462.997000098228 3966474.937000035774 60487.810080223 2024-06-26T19:26:30.931248+00:00 19994330.276999950409 29000293.004000071436 27870463.058999899775 3967440.120000004768 60487.810091699 2024-06-26T19:26:31.922751+00:00 19994330.272999998182 29000293.031999949366 27870463.017000079155 3962812.973999977112 60487.810103352 2024-06-26T19:26:32.929630+00:00 19994330.270000040531 29000292.986999988556 27870462.911999940872 3970159.952999948990 60487.810114828 2024-06-26T19:26:33.921132+00:00 19994330.270999971777 29000292.975000020117 27870462.960000038147 3966274.047999978065 60487.810126482 2024-06-26T19:26:34.928013+00:00 19994330.272000011057 29000292.986999988556 27870463.074000000954 3965794.984000086784 60487.810138141 2024-06-26T19:26:35.935388+00:00 19994330.276000019163 29000293.026999950409 27870463.057000041008 3968457.955999969970 60487.810149617 2024-06-26T19:26:36.926891+00:00 19994330.272999998182 29000293.011999998242 27870462.978999968618 3965171.054000020027 60487.810161270 2024-06-26T19:26:37.933770+00:00 19994330.267999950796 29000292.989999998361 27870462.947000030428 3967834.036999940872 60487.810172746 2024-06-26T19:26:38.925274+00:00 19994330.272999998182 29000292.997999999672 27870463.041999939829 3963408.995000004768 60487.810184400 2024-06-26T19:26:39.932153+00:00 19994330.274000048637 29000292.986000001431 27870462.963999990374 3965495.976999998093 60487.810195876 2024-06-26T19:26:40.923656+00:00 19994330.272000011057 29000293.000000011176 27870462.996000051498 3966677.065000057220 60487.810207529 2024-06-26T19:26:41.930535+00:00 19994330.272999998182 29000292.986000001431 27870462.962000008672 3967809.991999983788 60487.810219005 2024-06-26T19:26:42.922038+00:00 19994330.278000000864 29000293.030999988317 27870463.013000011444 3969653.050999999046 60487.810230664 2024-06-26T19:26:43.929413+00:00 19994330.268000010401 29000292.947000000626 27870462.997999910265 3968787.850999950897 60487.810242135 2024-06-26T19:26:44.920421+00:00 19994330.269999980927 29000293.083000000566 27870463.041000001132 3965681.052000045776 60487.810253794 2024-06-26T19:26:45.927796+00:00 19994330.272999998182 29000292.958000000566 27870463.039999999106 3970128.914999961853 60487.810265447 2024-06-26T19:26:46.934675+00:00 19994330.274999979883 29000293.004000011832 27870462.959999989718 3975234.072000027169 60487.810276923 2024-06-26T19:26:47.926178+00:00 19994330.271999958903 29000292.987999979407 27870462.999000009149 3966163.975000023842 60487.810288577 2024-06-26T19:26:48.933057+00:00 19994330.271000031382 29000292.995000001043 27870462.953000009060 3971251.032999991905 60487.810300053 2024-06-26T19:26:49.924560+00:00 19994330.274000048637 29000293.017000019550 27870463.035000000149 3968017.914000033867 60487.810311712 2024-06-26T19:26:50.931936+00:00 19994330.270999908447 29000293.006999969482 27870463.041999999434 3967030.059000014793 60487.810323182 2024-06-26T19:26:51.922943+00:00 19994330.272000070661 29000292.976000010967 27870462.928999990225 3970749.041999936104 60487.810334842 2024-06-26T19:26:52.930318+00:00 19994330.276000019163 29000293.028000000864 27870463.085000008345 3967010.034999967087 60487.810346312 2024-06-26T19:26:53.921325+00:00 19994330.271999958903 29000293.019999980927 27870462.921999990940 3965530.935999989975 60487.810357971 2024-06-26T19:26:54.928701+00:00 19994330.271000031382 29000293.011000040919 27870463.074000000954 3969685.960000038147 60487.810369447 2024-06-26T19:26:55.920204+00:00 19994330.269999980927 29000292.963999990374 27870462.947000030428 3966792.991999983788 60487.810381101 2024-06-26T19:26:56.927083+00:00 19994330.274999979883 29000292.935999989510 27870462.942999958992 3966448.039000033867 60487.810392760 2024-06-26T19:26:57.934457+00:00 19994330.274000048637 29000293.037999991328 27870463.073000010103 3968001.863000034820 60487.810404230 2024-06-26T19:26:58.925465+00:00 19994330.272999998182 29000293.029999971390 27870462.976000010967 3970037.074999928009 60487.810415889 2024-06-26T19:26:59.932840+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3969326.046000003815 60487.810427359 2024-06-26T19:27:00.923848+00:00 19994330.271999958903 29000292.991999980062 27870462.916999999434 3969478.989000082016 60487.810439019 2024-06-26T19:27:01.931223+00:00 19994330.271000031382 29000292.971999999136 27870463.045000020415 3963186.123999952804 60487.810450494 2024-06-26T19:27:02.922726+00:00 19994330.271000031382 29000293.012000080198 27870463.009999990463 3966869.909999967087 60487.810462148 2024-06-26T19:27:03.929605+00:00 19994330.273999929428 29000293.000999931246 27870463.016999959946 3965372.062000035774 60487.810473618 2024-06-26T19:27:04.920612+00:00 19994330.272999998182 29000292.967000011355 27870462.953000068665 3966674.899999976158 60487.810485278 2024-06-26T19:27:05.927988+00:00 19994330.272000070661 29000293.029000040144 27870463.050999999046 3966681.963999987114 60487.810496937 2024-06-26T19:27:06.935362+00:00 19994330.269999980927 29000292.998999949545 27870462.968999978155 3967808.032999991905 60487.810508407 2024-06-26T19:27:07.926370+00:00 19994330.274999998510 29000293.024000048637 27870463.059999939054 3966290.922999978065 60487.810520066 2024-06-26T19:27:08.933745+00:00 19994330.274999998510 29000292.937999960035 27870462.893000010401 3966603.108000040054 60487.810531542 2024-06-26T19:27:09.925249+00:00 19994330.271999999881 29000293.046000000089 27870463.037000060081 3967894.967000008095 60487.810543196 2024-06-26T19:27:10.932128+00:00 19994330.271999999881 29000293.039000030607 27870463.044000029564 3965913.029000043869 60487.810554666 2024-06-26T19:27:11.923135+00:00 19994330.272999998182 29000292.983999971300 27870462.960999969393 3967587.991999983788 60487.810566325 2024-06-26T19:27:12.930510+00:00 19994330.269000008702 29000292.991999980062 27870463.032999988645 3964614.014999986161 60487.810577795 2024-06-26T19:27:13.921517+00:00 19994330.272999998182 29000292.973000001162 27870462.963000059128 3963188.960999966133 60487.810589455 2024-06-26T19:27:14.928892+00:00 19994330.274999979883 29000293.013000000268 27870462.985999941826 3965950.052999972831 60487.810600925 2024-06-26T19:27:15.919900+00:00 19994330.274000018835 29000292.986000001431 27870463.049000021070 3967216.976999998093 60487.810612584 2024-06-26T19:27:16.927275+00:00 19994330.271999981254 29000293.023999989033 27870463.013000011444 3965657.021000028122 60487.810624244 2024-06-26T19:27:17.934651+00:00 19994330.270000010729 29000292.993000019342 27870463.001999970526 3967048.958000063896 60487.810635714 2024-06-26T19:27:18.925657+00:00 19994330.271000001580 29000293.000000000000 27870462.980999950320 3959949.067999958992 60487.810647373 2024-06-26T19:27:19.933033+00:00 19994330.273999989033 29000293.013999998569 27870462.973000049591 3971674.998999952804 60487.810658843 2024-06-26T19:27:20.924040+00:00 19994330.273999989033 29000293.012999981642 27870463.006999969482 3966298.904000043869 60487.810670502 2024-06-26T19:27:21.931415+00:00 19994330.272000011057 29000292.956999991089 27870462.953000068665 3967514.034999967087 60487.810681973 2024-06-26T19:27:22.922422+00:00 19994330.272000011057 29000293.008000019938 27870463.089000001550 3963935.922000051010 60487.810693632 2024-06-26T19:27:23.929797+00:00 19994330.272000011057 29000292.982999980450 27870462.892000000924 3967212.093999981880 60487.810705102 2024-06-26T19:27:24.920804+00:00 19994330.271999958903 29000293.037000000477 27870463.103000000119 3965561.065000057220 60487.810716761 2024-06-26T19:27:25.928179+00:00 19994330.276000019163 29000292.934999998659 27870462.942999999970 3963665.910999894142 60487.810728231 2024-06-26T19:27:26.919187+00:00 19994330.271000031382 29000293.032000008970 27870462.999000001699 3969619.045000075828 60487.810739891 2024-06-26T19:27:27.926562+00:00 19994330.274999979883 29000293.016000028700 27870462.984999980778 3966585.054000020027 60487.810751550 2024-06-26T19:27:28.933937+00:00 19994330.268999990076 29000293.015999969095 27870463.082000020891 3963034.919999957085 60487.810763020 2024-06-26T19:27:29.924945+00:00 19994330.272999998182 29000292.971000019461 27870462.944999989122 3971579.047000051010 60487.810774680 2024-06-26T19:27:30.932320+00:00 19994330.272000011057 29000293.053999960423 27870463.057000011206 3966393.990000010002 60487.810786149 2024-06-26T19:27:31.923327+00:00 19994330.273999989033 29000292.927000049502 27870462.916999999434 3969563.965999960899 60487.810797809 2024-06-26T19:27:32.930702+00:00 19994330.272000011057 29000293.016999959946 27870463.048999968916 3967803.000000000000 60487.810809279 2024-06-26T19:27:33.921709+00:00 19994330.269999980927 29000292.996999979019 27870462.949000000954 3969157.072000000160 60487.810820939 2024-06-26T19:27:34.929084+00:00 19994330.274999979883 29000293.009000059217 27870463.007000029087 3962425.885999999940 60487.810832408 2024-06-26T19:27:35.920092+00:00 19994330.269999980927 29000293.032999988645 27870463.083000000566 3964457.091000000015 60487.810844068 2024-06-26T19:27:36.927467+00:00 19994330.277000069618 29000292.965999960899 27870462.931999981403 3960594.993000001181 60487.810855722 2024-06-26T19:27:37.934346+00:00 19994330.272999998182 29000293.053000088781 27870463.037999991328 3968059.077000000048 60487.810867197 2024-06-26T19:27:38.925849+00:00 19994330.271000031382 29000292.932999968529 27870462.975000020117 3965751.901000001002 60487.810878857 2024-06-26T19:27:39.933225+00:00 19994330.270999908447 29000293.046000000089 27870463.026000019163 3969601.002999999095 60487.810890327 2024-06-26T19:27:40.924232+00:00 19994330.274000048637 29000293.014999989420 27870462.993999961764 3965043.970999997109 60487.810901986 2024-06-26T19:27:41.931607+00:00 19994330.272999998182 29000292.965000029653 27870462.973000049591 3966324.043000005186 60487.810913462 2024-06-26T19:27:42.923110+00:00 19994330.271999958903 29000292.972999930382 27870462.977999929339 3964382.993999994826 60487.810925116 2024-06-26T19:27:43.929989+00:00 19994330.271000031382 29000293.047000050545 27870463.122000098228 3964126.976000003982 60487.810936592 2024-06-26T19:27:44.921492+00:00 19994330.269999980927 29000292.993999961764 27870462.932999968529 3964819.097999996971 60487.810948251 2024-06-26T19:27:45.928868+00:00 19994330.274999979883 29000292.942999958992 27870462.950999978930 3963954.966000006068 60487.810959721 2024-06-26T19:27:46.919875+00:00 19994330.274000048637 29000293.020000100136 27870462.971999999136 3968058.958999998868 60487.810971380 2024-06-26T19:27:47.927250+00:00 19994330.274000048637 29000293.000000000000 27870462.980999950320 3963686.982999994885 60487.810983034 2024-06-26T19:27:48.934129+00:00 19994330.271999958903 29000293.021999958903 27870463.064000010490 3963812.972000002861 60487.810994510 2024-06-26T19:27:49.925633+00:00 19994330.271000031382 29000292.973999980837 27870463.040000081062 3969457.013999999035 60487.811006163 2024-06-26T19:27:50.932511+00:00 19994330.270999908447 29000293.000000000000 27870462.945999979973 3965583.982999994885 60487.811017639 2024-06-26T19:27:51.924015+00:00 19994330.274000048637 29000293.046999998391 27870463.000999931246 3962616.016000003088 60487.811029298 2024-06-26T19:27:52.931390+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3962848.071000009775 60487.811040768 2024-06-26T19:27:53.922397+00:00 19994330.274000048637 29000292.987999990582 27870463.012000080198 3971281.921999990940 60487.811052428 2024-06-26T19:27:54.929773+00:00 19994330.271999958903 29000292.961000010371 27870462.977000001818 3968856.026999995112 60487.811063898 2024-06-26T19:27:55.920780+00:00 19994330.269999980927 29000293.007999990135 27870462.967999938875 3965120.129000008106 60487.811075557 2024-06-26T19:27:56.928155+00:00 19994330.274000048637 29000293.008000019938 27870462.999000068754 3966191.903999999166 60487.811087027 2024-06-26T19:27:57.919162+00:00 19994330.269999980927 29000292.972999989986 27870462.967000011355 3968744.993000001181 60487.811098687 2024-06-26T19:27:58.926537+00:00 19994330.274999979883 29000293.015999969095 27870463.037999991328 3965673.946999996901 60487.811110346 2024-06-26T19:27:59.933913+00:00 19994330.272000070661 29000293.041000008583 27870462.991999980062 3969406.939999998081 60487.811121816 2024-06-26T19:28:00.924920+00:00 19994330.273999929428 29000292.972999989986 27870463.082000020891 3965974.138999999035 60487.811133476 2024-06-26T19:28:01.932295+00:00 19994330.271999999881 29000293.020000040531 27870462.965999998152 3967893.922000005841 60487.811144946 2024-06-26T19:28:02.923302+00:00 19994330.272999998182 29000293.000999990851 27870463.041999999434 3968473.989999995101 60487.811156605 2024-06-26T19:28:03.930677+00:00 19994330.272999990731 29000292.977999988943 27870462.918000001460 3966876.057999997865 60487.811168081 2024-06-26T19:28:04.922181+00:00 19994330.269999999553 29000293.000000000000 27870462.982000008225 3967806.990000010002 60487.811179735 2024-06-26T19:28:05.929060+00:00 19994330.275000009686 29000293.004999998957 27870463.046000000089 3964485.988999993075 60487.811191210 2024-06-26T19:28:06.920564+00:00 19994330.268999990076 29000293.000000000000 27870463.019999980927 3966308.952999994159 60487.811202864 2024-06-26T19:28:07.927442+00:00 19994330.274000000209 29000293.036000069231 27870462.983000010252 3966351.063000022899 60487.811214340 2024-06-26T19:28:08.918945+00:00 19994330.271999981254 29000292.991999980062 27870463.015999998897 3970060.991999983788 60487.811225999 2024-06-26T19:28:09.926320+00:00 19994330.274000018835 29000292.972999930382 27870462.936000019312 3962814.976000010967 60487.811237653 2024-06-26T19:28:10.933200+00:00 19994330.272999998182 29000292.975000020117 27870463.060999989510 3970109.005999981891 60487.811249129 2024-06-26T19:28:11.924703+00:00 19994330.271999981254 29000293.042000059038 27870462.995999988168 3969255.955999999773 60487.811260782 2024-06-26T19:28:12.931582+00:00 19994330.271000001580 29000292.981999989599 27870462.949000000954 3964034.094999998808 60487.811272252 2024-06-26T19:28:13.922589+00:00 19994330.272999998182 29000293.033999919891 27870463.046999990940 3964872.930000007153 60487.811283912 2024-06-26T19:28:14.929964+00:00 19994330.274999979883 29000292.971000079066 27870462.968999978155 3970881.060000001919 60487.811295382 2024-06-26T19:28:15.920972+00:00 19994330.272000011057 29000292.997999910265 27870463.034000039101 3965247.981000006199 60487.811307041 2024-06-26T19:28:16.928347+00:00 19994330.272000011057 29000292.980000019073 27870463.034999970347 3964356.937000005972 60487.811318511 2024-06-26T19:28:17.919354+00:00 19994330.271000031382 29000292.986000061035 27870462.941000040621 3964942.960999995004 60487.811330170 2024-06-26T19:28:18.926729+00:00 19994330.273999989033 29000293.041000008583 27870463.026999950409 3967114.143000007141 60487.811341830 2024-06-26T19:28:19.934105+00:00 19994330.270999971777 29000292.975000020117 27870462.940999981016 3965724.927999972831 60487.811353300 2024-06-26T19:28:20.925111+00:00 19994330.272999998182 29000293.053999900818 27870463.065999981016 3964842.900000005960 60487.811364959 2024-06-26T19:28:21.932487+00:00 19994330.272000011057 29000292.956000089645 27870463.011000040919 3971181.092999995220 60487.811376429 2024-06-26T19:28:22.923494+00:00 19994330.273999989033 29000292.980999950320 27870462.930000070482 3967596.967000008095 60487.811388089 2024-06-26T19:28:23.930869+00:00 19994330.269999980927 29000292.998000029474 27870462.986999988556 3967434.032999991905 60487.811399565 2024-06-26T19:28:24.922372+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3974188.983000009786 60487.811411218 2024-06-26T19:28:25.929251+00:00 19994330.277000010014 29000293.019999980927 27870462.978999968618 3965507.974000006914 60487.811422694 2024-06-26T19:28:26.920755+00:00 19994330.271000031382 29000292.996000051498 27870463.069000009447 3962803.120999991894 60487.811434348 2024-06-26T19:28:27.927634+00:00 19994330.270999971777 29000293.013999998569 27870462.939999941736 3963979.898999989033 60487.811445823 2024-06-26T19:28:28.919137+00:00 19994330.272999998182 29000292.929999999702 27870463.003000020981 3961162.071000009775 60487.811457483 2024-06-26T19:28:29.926512+00:00 19994330.272999998182 29000293.063000008464 27870463.049000021070 3965593.995000004768 60487.811469137 2024-06-26T19:28:30.933392+00:00 19994330.272000070661 29000293.004999998957 27870462.998000029474 3966525.023000001907 60487.811480612 2024-06-26T19:28:31.924894+00:00 19994330.273999929428 29000292.948999989778 27870462.995000001043 3966115.958000003826 60487.811492266 2024-06-26T19:28:32.931774+00:00 19994330.272999998182 29000292.997000008821 27870462.964999910444 3961661.046999990940 60487.811503742 2024-06-26T19:28:33.923277+00:00 19994330.271999958903 29000293.029000010341 27870463.033000111580 3961932.897000014782 60487.811515396 2024-06-26T19:28:34.930156+00:00 19994330.271000031382 29000293.012999981642 27870463.018999930471 3965485.130999981891 60487.811526871 2024-06-26T19:28:35.921660+00:00 19994330.274000048637 29000292.963999990374 27870462.998999949545 3962885.936000018846 60487.811538531 2024-06-26T19:28:36.929035+00:00 19994330.271999958903 29000293.003000020981 27870462.958000060171 3965180.004999995232 60487.811550001 2024-06-26T19:28:37.920042+00:00 19994330.274000048637 29000293.044000029564 27870463.032999988645 3962150.993000001181 60487.811561660 2024-06-26T19:28:38.927417+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3962655.060999989975 60487.811573130 2024-06-26T19:28:39.918424+00:00 19994330.268999930471 29000292.960999969393 27870462.980000000447 3964718.011999994982 60487.811584789 2024-06-26T19:28:40.925799+00:00 19994330.275000099093 29000292.998000029474 27870463.015000000596 3966219.004000008106 60487.811596443 2024-06-26T19:28:41.932679+00:00 19994330.268999930471 29000293.018999990076 27870463.028000000864 3966451.782000004780 60487.811607919 2024-06-26T19:28:42.924182+00:00 19994330.277000069618 29000292.997999969870 27870462.974999990314 3967111.075999975204 60487.811619578 2024-06-26T19:28:43.931557+00:00 19994330.269999980927 29000293.000000000000 27870463.043999999762 3968119.078000009060 60487.811631048 2024-06-26T19:28:44.922564+00:00 19994330.272999998182 29000292.971999999136 27870462.914999991655 3966122.046000003815 60487.811642708 2024-06-26T19:28:45.929939+00:00 19994330.271999958903 29000293.046999990940 27870462.999000009149 3965491.967000008095 60487.811654177 2024-06-26T19:28:46.920946+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3966053.015999972820 60487.811665837 2024-06-26T19:28:47.928322+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3960584.012000023853 60487.811677313 2024-06-26T19:28:48.919825+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3963413.921999990940 60487.811688967 2024-06-26T19:28:49.926704+00:00 19994330.269999980927 29000293.011000040919 27870462.992999970913 3966140.058000028133 60487.811700442 2024-06-26T19:28:50.918208+00:00 19994330.272999998182 29000293.011000040919 27870462.961000028998 3967357.876999973785 60487.811712102 2024-06-26T19:28:51.925583+00:00 19994330.273999929428 29000292.985000010580 27870463.041000008583 3967465.081000030041 60487.811723755 2024-06-26T19:28:52.932462+00:00 19994330.269000049680 29000293.004999998957 27870462.959999978542 3962944.010999978054 60487.811735231 2024-06-26T19:28:53.923965+00:00 19994330.274999979883 29000293.021000031382 27870463.023999989033 3965728.995000004768 60487.811746885 2024-06-26T19:28:54.930844+00:00 19994330.271999958903 29000292.989999890327 27870463.029000040144 3963469.000000000000 60487.811758360 2024-06-26T19:28:55.922347+00:00 19994330.276000000536 29000293.008000019938 27870463.041999999434 3966615.069999992847 60487.811770020 2024-06-26T19:28:56.929722+00:00 19994330.269000001252 29000293.022999998182 27870462.993999961764 3967248.862999976147 60487.811781490 2024-06-26T19:28:57.920730+00:00 19994330.272999990731 29000292.930000070482 27870462.938000019640 3963534.154000043869 60487.811793149 2024-06-26T19:28:58.928105+00:00 19994330.275000009686 29000293.022999998182 27870462.978000041097 3965769.968999981880 60487.811804620 2024-06-26T19:28:59.919112+00:00 19994330.271000001580 29000292.995000001043 27870463.048999909312 3965487.947000027169 60487.811816279 2024-06-26T19:29:00.926487+00:00 19994330.272999998182 29000293.006999969482 27870462.984000090510 3963085.951999961864 60487.811827749 2024-06-26T19:29:01.917494+00:00 19994330.271000001580 29000292.978999968618 27870462.972999930382 3966502.000000000000 60487.811839408 2024-06-26T19:29:02.924870+00:00 19994330.272000011057 29000293.014000058174 27870462.983000040054 3968261.003000020981 60487.811851067 2024-06-26T19:29:03.932245+00:00 19994330.272999968380 29000293.001999970526 27870463.080999970436 3967792.119000018109 60487.811862538 2024-06-26T19:29:04.923252+00:00 19994330.274000018835 29000292.982999999076 27870462.973999980837 3967207.900999962818 60487.811874197 2024-06-26T19:29:05.930627+00:00 19994330.272999998182 29000293.032000001520 27870463.025000099093 3968466.937000035774 60487.811885673 2024-06-26T19:29:06.922131+00:00 19994330.271999981254 29000293.025000009686 27870462.985999941826 3965088.081999958027 60487.811897326 2024-06-26T19:29:07.929010+00:00 19994330.271000001580 29000292.975999999791 27870463.003999948502 3967728.048000038136 60487.811908802 2024-06-26T19:29:08.920513+00:00 19994330.272000011057 29000292.954000011086 27870462.921000000089 3964350.990999997128 60487.811920456 2024-06-26T19:29:09.927392+00:00 19994330.276000019163 29000293.009999990463 27870463.010000109673 3965204.978999971878 60487.811931931 2024-06-26T19:29:10.918895+00:00 19994330.270999971777 29000293.037999991328 27870463.076999899000 3967840.048000038136 60487.811943591 2024-06-26T19:29:11.926270+00:00 19994330.274999979883 29000292.982000019401 27870462.971999999136 3965999.970999956131 60487.811955061 2024-06-26T19:29:12.917278+00:00 19994330.267000019550 29000292.976000010967 27870462.958000060171 3966135.029000043869 60487.811966721 2024-06-26T19:29:13.924653+00:00 19994330.275000039488 29000293.009999990463 27870462.983999971300 3968612.920999944210 60487.811978374 2024-06-26T19:29:14.931532+00:00 19994330.270999971777 29000293.016999959946 27870463.065999981016 3973718.971000016201 60487.811989850 2024-06-26T19:29:15.923035+00:00 19994330.273999989033 29000293.001000050455 27870462.977000001818 3963659.011000037193 60487.812001504 2024-06-26T19:29:16.929915+00:00 19994330.273999989033 29000293.016999959946 27870463.082000020891 3967406.002999960911 60487.812012979 2024-06-26T19:29:17.921418+00:00 19994330.272000011057 29000292.986000001431 27870462.940999981016 3963814.037000000011 60487.812024633 2024-06-26T19:29:18.928297+00:00 19994330.271000031382 29000293.023999989033 27870462.993000000715 3965542.023999989033 60487.812036109 2024-06-26T19:29:19.919800+00:00 19994330.270999971777 29000292.980000019073 27870462.986999999732 3972876.979000031948 60487.812047768 2024-06-26T19:29:20.927175+00:00 19994330.276000019163 29000293.011000040919 27870462.984999999404 3966502.055999993812 60487.812059238 2024-06-26T19:29:21.918182+00:00 19994330.271999958903 29000292.936999980360 27870463.006999999285 3967662.996999979019 60487.812070898 2024-06-26T19:29:22.925558+00:00 19994330.269000049680 29000293.100000020117 27870463.100999999791 3967959.981999992859 60487.812082551 2024-06-26T19:29:23.932437+00:00 19994330.273999929428 29000292.944000009447 27870462.906000021845 3965369.932000041008 60487.812094027 2024-06-26T19:29:24.923940+00:00 19994330.272999998182 29000292.962999939919 27870463.039999991655 3968918.007999957073 60487.812105686 2024-06-26T19:29:25.931315+00:00 19994330.272000070661 29000293.060000058264 27870462.997000008821 3969319.043000041973 60487.812117157 2024-06-26T19:29:26.922323+00:00 19994330.274999979883 29000292.969999909401 27870462.988999959081 3970567.034999967087 60487.812128816 2024-06-26T19:29:27.929698+00:00 19994330.274000048637 29000292.977000001818 27870462.962000008672 3971002.966000020970 60487.812140286 2024-06-26T19:29:28.920705+00:00 19994330.268999930471 29000293.046000000089 27870463.002000030130 3972956.894999980927 60487.812151945 2024-06-26T19:29:29.928080+00:00 19994330.271000031382 29000292.971999999136 27870463.030999958515 3966270.114000021946 60487.812163421 2024-06-26T19:29:30.919583+00:00 19994330.276000019163 29000293.003000020981 27870462.997000038624 3970709.983999968041 60487.812175075 2024-06-26T19:29:31.926463+00:00 19994330.273999929428 29000293.019999980927 27870463.000000000000 3971297.083000003826 60487.812186550 2024-06-26T19:29:32.917966+00:00 19994330.271000031382 29000292.981000069529 27870462.990000009537 3965938.892000020016 60487.812198204 2024-06-26T19:29:33.924845+00:00 19994330.271999958903 29000292.998000029474 27870463.026999950409 3967494.999000012875 60487.812209864 2024-06-26T19:29:34.932220+00:00 19994330.271000031382 29000293.008999940008 27870462.993000030518 3961592.958999990951 60487.812221333 2024-06-26T19:29:35.923227+00:00 19994330.272000070661 29000292.991000059992 27870462.943000018597 3966705.982999979984 60487.812232993 2024-06-26T19:29:36.930602+00:00 19994330.272999998182 29000293.008999940008 27870463.029999971390 3965814.057000041008 60487.812244469 2024-06-26T19:29:37.922106+00:00 19994330.274999979883 29000293.042000059038 27870463.016000028700 3963570.966999948025 60487.812256122 2024-06-26T19:29:38.928985+00:00 19994330.269999980927 29000292.954999919981 27870462.986999988556 3967144.929000020027 60487.812267598 2024-06-26T19:29:39.920488+00:00 19994330.271999958903 29000293.028000000864 27870462.990000009537 3963364.160000026226 60487.812279252 2024-06-26T19:29:40.927367+00:00 19994330.272000070661 29000292.970000028610 27870462.988999959081 3967596.888999999035 60487.812290728 2024-06-26T19:29:41.918870+00:00 19994330.273999929428 29000293.015999998897 27870463.026999950409 3963440.055999993812 60487.812302387 2024-06-26T19:29:42.926246+00:00 19994330.274000048637 29000292.988000001758 27870463.012000080198 3969670.981999992859 60487.812313857 2024-06-26T19:29:43.917253+00:00 19994330.272999998182 29000292.988999988884 27870462.924000021070 3965042.004999995232 60487.812325517 2024-06-26T19:29:44.924628+00:00 19994330.271000031382 29000293.040000010282 27870463.079999919981 3962198.064999998081 60487.812337170 2024-06-26T19:29:45.931508+00:00 19994330.272999998182 29000292.985999990255 27870462.944000009447 3966916.921999990940 60487.812348646 2024-06-26T19:29:46.923010+00:00 19994330.272999998182 29000292.996000021696 27870463.041000008583 3963300.976000010967 60487.812360300 2024-06-26T19:29:47.929890+00:00 19994330.269999980927 29000292.958000000566 27870462.950000051409 3970745.075000048149 60487.812371776 2024-06-26T19:29:48.921393+00:00 19994330.274999979883 29000293.030000001192 27870463.018000010401 3960240.967000008095 60487.812383435 2024-06-26T19:29:49.928768+00:00 19994330.271000001580 29000293.016999959946 27870463.072999950498 3962124.001999973785 60487.812394905 2024-06-26T19:29:50.919775+00:00 19994330.274000000209 29000292.975000020117 27870462.952000018209 3966269.059999942780 60487.812406564 2024-06-26T19:29:51.927150+00:00 19994330.268999990076 29000293.000999990851 27870462.986999988556 3964886.950000048149 60487.812418034 2024-06-26T19:29:52.918157+00:00 19994330.276000011712 29000293.034000039101 27870463.085000038147 3963717.995999931823 60487.812429694 2024-06-26T19:29:53.925532+00:00 19994330.273999989033 29000292.970999959856 27870462.894999980927 3963679.075000048149 60487.812441347 2024-06-26T19:29:54.932412+00:00 19994330.272000011057 29000293.041000008583 27870463.097999930382 3966490.916000009049 60487.812452823 2024-06-26T19:29:55.923915+00:00 19994330.271000001580 29000292.933000031859 27870462.961000081152 3961907.088999987114 60487.812464477 2024-06-26T19:29:56.930794+00:00 19994330.269999980927 29000293.048999968916 27870463.035000000149 3961612.924999951851 60487.812475952 2024-06-26T19:29:57.922297+00:00 19994330.275000009686 29000292.981000009924 27870462.973000001162 3962277.812000035774 60487.812487606 2024-06-26T19:29:58.929176+00:00 19994330.270000010729 29000293.009999990463 27870462.971999999136 3963167.075000048149 60487.812499082 2024-06-26T19:29:59.920680+00:00 19994330.277000010014 29000292.998000029474 27870462.971000000834 3964964.159999967087 60487.812510741 2024-06-26T19:30:00.928055+00:00 19994330.271999981254 29000292.996000051498 27870463.059999991208 3958408.993999958038 60487.812522211 2024-06-26T19:30:01.919062+00:00 19994330.272999968380 29000293.067999958992 27870463.035000000149 3961391.974000095855 60487.812533871 2024-06-26T19:30:02.926437+00:00 19994330.270000040531 29000292.911999940872 27870462.915000021458 3962996.077999948990 60487.812545341 2024-06-26T19:30:03.917445+00:00 19994330.274999979883 29000293.022999998182 27870463.037999991328 3966512.922999978065 60487.812557000 2024-06-26T19:30:04.924820+00:00 19994330.270000040531 29000292.994000080973 27870462.925000008196 3962377.022000073921 60487.812568660 2024-06-26T19:30:05.932195+00:00 19994330.275999959558 29000293.005999919027 27870463.034999970347 3960848.927999972831 60487.812580130 2024-06-26T19:30:06.923202+00:00 19994330.269999980927 29000292.990000009537 27870463.028000000864 3962945.018999934196 60487.812591789 2024-06-26T19:30:07.930577+00:00 19994330.270000040531 29000292.984000090510 27870462.961000028998 3965995.017000079155 60487.812603259 2024-06-26T19:30:08.921585+00:00 19994330.273999989033 29000293.015999909490 27870463.077000018209 3965063.962000011932 60487.812614919 2024-06-26T19:30:09.928961+00:00 19994330.274999979883 29000292.996999979019 27870462.908999979496 3968299.120000004768 60487.812626388 2024-06-26T19:30:10.919967+00:00 19994330.272999998182 29000293.004000071436 27870463.036000009626 3965087.957999945153 60487.812638048 2024-06-26T19:30:11.927342+00:00 19994330.272999998182 29000293.011999960989 27870463.011999960989 3962550.991000055801 60487.812649518 2024-06-26T19:30:12.918350+00:00 19994330.270000040531 29000293.003000020981 27870463.028000000864 3959659.994999886025 60487.812661177 2024-06-26T19:30:13.925725+00:00 19994330.273999989033 29000292.967000011355 27870462.973000049591 3962809.004000068177 60487.812672653 2024-06-26T19:30:14.917228+00:00 19994330.271999958903 29000292.995000001043 27870462.975999951363 3956070.932999968994 60487.812684307 2024-06-26T19:30:15.924107+00:00 19994330.272999998182 29000293.039000030607 27870463.059000071138 3962571.064000010025 60487.812695966 2024-06-26T19:30:16.931482+00:00 19994330.271000031382 29000292.995999928564 27870463.000999931246 3967517.942999958992 60487.812707442 2024-06-26T19:30:17.922985+00:00 19994330.272999998182 29000292.930999990553 27870462.856000069529 3969249.020000100136 60487.812719095 2024-06-26T19:30:18.929865+00:00 19994330.269999980927 29000293.050000000745 27870463.105999950320 3967846.975999950897 60487.812730571 2024-06-26T19:30:19.921368+00:00 19994330.274000048637 29000293.022999998182 27870463.011000040919 3963655.937000035774 60487.812742225 2024-06-26T19:30:20.928247+00:00 19994330.272999998182 29000292.964999999851 27870462.965999960899 3964860.057999968994 60487.812753701 2024-06-26T19:30:21.919750+00:00 19994330.272999998182 29000293.000999998301 27870462.977000001818 3963974.962999939919 60487.812765360 2024-06-26T19:30:22.927125+00:00 19994330.272999998182 29000293.028000000864 27870463.032000061125 3963734.056000113022 60487.812776830 2024-06-26T19:30:23.918132+00:00 19994330.270999908447 29000292.986999988556 27870462.995000001043 3967386.000999927986 60487.812788490 2024-06-26T19:30:24.925508+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3965195.993000030983 60487.812799959 2024-06-26T19:30:25.916515+00:00 19994330.275000099093 29000292.947000000626 27870462.970999959856 3962484.039999961853 60487.812811619 2024-06-26T19:30:26.923890+00:00 19994330.273999929428 29000293.023000031710 27870463.046000000089 3964151.993000030983 60487.812823273 2024-06-26T19:30:27.930769+00:00 19994330.272000070661 29000292.964999970049 27870462.935000058264 3961799.998999952804 60487.812834749 2024-06-26T19:30:28.922273+00:00 19994330.269999980927 29000293.032000008970 27870463.046000000089 3964348.939000010025 60487.812846408 2024-06-26T19:30:29.929648+00:00 19994330.271000031382 29000292.948000010103 27870462.933999899775 3965160.940000057220 60487.812857878 2024-06-26T19:30:30.920655+00:00 19994330.274999979883 29000293.056999981403 27870463.037000060081 3966977.143000007141 60487.812869538 2024-06-26T19:30:31.928030+00:00 19994330.271999958903 29000292.971999999136 27870463.037999991328 3963107.913999915123 60487.812881007 2024-06-26T19:30:32.919037+00:00 19994330.274999979883 29000293.004999998957 27870462.935999989510 3961367.118000030983 60487.812892667 2024-06-26T19:30:33.926412+00:00 19994330.272000070661 29000293.013999998569 27870463.009000059217 3963451.940000057220 60487.812904143 2024-06-26T19:30:34.917916+00:00 19994330.269999980927 29000293.000999990851 27870463.047999981791 3966515.008999944199 60487.812915796 2024-06-26T19:30:35.924795+00:00 19994330.272999998182 29000292.971999999136 27870462.931000001729 3965008.050000071991 60487.812927272 2024-06-26T19:30:36.916298+00:00 19994330.272999998182 29000293.006000038236 27870463.078999999911 3964186.911999940872 60487.812938926 2024-06-26T19:30:37.923177+00:00 19994330.271999958903 29000293.021000031382 27870462.964999988675 3965117.019999980927 60487.812950579 2024-06-26T19:30:38.930056+00:00 19994330.272000070661 29000292.980999950320 27870463.015000000596 3966173.047999978065 60487.812962055 2024-06-26T19:30:39.921560+00:00 19994330.273999929428 29000293.039999961853 27870463.016000021249 3961092.925999999046 60487.812973714 2024-06-26T19:30:40.928935+00:00 19994330.272999998182 29000292.981000069529 27870462.984000001103 3961767.979000092018 60487.812985185 2024-06-26T19:30:41.919942+00:00 19994330.271000031382 29000293.013999938965 27870463.007999990135 3964546.041999936104 60487.812996844 2024-06-26T19:30:42.927318+00:00 19994330.271000001580 29000292.975000020117 27870462.955000009388 3962149.054000020027 60487.813008314 2024-06-26T19:30:43.918325+00:00 19994330.274999998510 29000293.011999960989 27870463.058999989182 3962735.950999975204 60487.813019973 2024-06-26T19:30:44.925700+00:00 19994330.274000000209 29000293.016000028700 27870463.000999990851 3960725.978999971878 60487.813031443 2024-06-26T19:30:45.916707+00:00 19994330.269999999553 29000292.988000039011 27870462.994000021368 3959884.011000037193 60487.813043103 2024-06-26T19:30:46.924082+00:00 19994330.271999999881 29000292.985999941826 27870463.052999969572 3963200.006999969017 60487.813054756 2024-06-26T19:30:47.930961+00:00 19994330.272999998182 29000293.002000089735 27870462.906000021845 3962857.011000037193 60487.813066232 2024-06-26T19:30:48.922464+00:00 19994330.273999989033 29000292.956999901682 27870463.002000030130 3957981.011999965180 60487.813077886 2024-06-26T19:30:49.929344+00:00 19994330.275000009686 29000293.068000078201 27870463.065999981016 3962982.004999995232 60487.813089361 2024-06-26T19:30:50.920847+00:00 19994330.268999990076 29000293.008000019938 27870463.013000011444 3962330.022000073921 60487.813101021 2024-06-26T19:30:51.928222+00:00 19994330.272000011057 29000292.980999950320 27870463.002999961376 3962519.960999966133 60487.813112491 2024-06-26T19:30:52.919229+00:00 19994330.273999989033 29000292.980999950320 27870462.940000001341 3958816.019000052940 60487.813124151 2024-06-26T19:30:53.926605+00:00 19994330.274000018835 29000293.047000050545 27870463.025999959558 3957753.922999978065 60487.813135621 2024-06-26T19:30:54.917612+00:00 19994330.271000001580 29000292.927999969572 27870462.916000008583 3969403.949999928009 60487.813147280 2024-06-26T19:30:55.924987+00:00 19994330.274000018835 29000293.032999999821 27870463.055999990553 3966131.239000082016 60487.813158750 2024-06-26T19:30:56.915994+00:00 19994330.270999971777 29000293.035000000149 27870463.039000030607 3964308.908999919891 60487.813170409 2024-06-26T19:30:57.923369+00:00 19994330.271000031382 29000293.004000011832 27870463.004000071436 3962550.895000100136 60487.813182069 2024-06-26T19:30:58.930745+00:00 19994330.275999959558 29000292.956000000238 27870462.986999988556 3960981.054999948014 60487.813193539 2024-06-26T19:30:59.921752+00:00 19994330.272000011057 29000293.006999980658 27870462.987999919802 3964382.024999976158 60487.813205198 2024-06-26T19:31:00.929127+00:00 19994330.272999998182 29000292.999000009149 27870463.024000048637 3962502.085999966133 60487.813216668 2024-06-26T19:31:01.920134+00:00 19994330.269999980927 29000292.974000010639 27870462.942000031471 3960219.813000082970 60487.813228328 2024-06-26T19:31:02.927511+00:00 19994330.271000031382 29000293.039999991655 27870463.020999908447 3962670.067000031006 60487.813239804 2024-06-26T19:31:03.919012+00:00 19994330.274999979883 29000292.948000010103 27870463.002000089735 3960753.144999980927 60487.813251457 2024-06-26T19:31:04.925892+00:00 19994330.271000031382 29000293.013999998569 27870462.968999978155 3959633.789999961853 60487.813262933 2024-06-26T19:31:05.917395+00:00 19994330.275999959558 29000293.004000011832 27870463.032999988645 3958417.060999989975 60487.813274587 2024-06-26T19:31:06.924274+00:00 19994330.268999990076 29000293.029999971390 27870463.008000019938 3962940.115000010002 60487.813286062 2024-06-26T19:31:07.915777+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3960579.863999962807 60487.813297716 2024-06-26T19:31:08.922656+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3959860.054000020027 60487.813309375 2024-06-26T19:31:09.930032+00:00 19994330.272000070661 29000292.988000039011 27870462.998000029474 3963643.930999993812 60487.813320845 2024-06-26T19:31:10.921039+00:00 19994330.276999950409 29000293.001999970526 27870462.980999950320 3963276.115000010002 60487.813332505 2024-06-26T19:31:11.928413+00:00 19994330.271000031382 29000292.999000009149 27870463.037999991328 3961910.916000009049 60487.813343980 2024-06-26T19:31:12.919917+00:00 19994330.271000031382 29000292.968999978155 27870462.925999999046 3959922.952999948990 60487.813355634 2024-06-26T19:31:13.926798+00:00 19994330.269999980927 29000293.017999950796 27870463.061000000685 3960339.165000081062 60487.813367110 2024-06-26T19:31:14.918300+00:00 19994330.271999958903 29000293.018000010401 27870463.002999998629 3958716.881999969017 60487.813378763 2024-06-26T19:31:15.925179+00:00 19994330.274999979883 29000293.036000009626 27870462.993999999017 3962239.044000030030 60487.813390239 2024-06-26T19:31:16.916683+00:00 19994330.272000070661 29000292.958999991417 27870462.974000010639 3962145.973999977112 60487.813401899 2024-06-26T19:31:17.924060+00:00 19994330.272999998182 29000292.976000070572 27870462.985999990255 3961839.991000055801 60487.813413552 2024-06-26T19:31:18.930936+00:00 19994330.268999930471 29000293.014999989420 27870463.022000011057 3962195.910999894142 60487.813425028 2024-06-26T19:31:19.922439+00:00 19994330.274000048637 29000292.955000039190 27870462.958999991417 3965899.111999989022 60487.813436682 2024-06-26T19:31:20.929319+00:00 19994330.274999979883 29000293.041999939829 27870463.041999999434 3961615.048000096809 60487.813448158 2024-06-26T19:31:21.920822+00:00 19994330.274999979883 29000293.026999950409 27870463.041999999434 3963507.953999996185 60487.813459811 2024-06-26T19:31:22.927701+00:00 19994330.271000031382 29000292.964000109583 27870462.928999990225 3960562.947999954224 60487.813471287 2024-06-26T19:31:23.919204+00:00 19994330.271000031382 29000292.963999990374 27870463.028000000864 3961478.004999995232 60487.813482941 2024-06-26T19:31:24.926083+00:00 19994330.269999980927 29000292.985000010580 27870462.941000040621 3962162.075000048149 60487.813494416 2024-06-26T19:31:25.917587+00:00 19994330.273999929428 29000293.058999899775 27870463.063999950886 3962449.003000020981 60487.813506076 2024-06-26T19:31:26.924962+00:00 19994330.272000070661 29000292.994000080973 27870462.964000049978 3958658.894999980927 60487.813517546 2024-06-26T19:31:27.915969+00:00 19994330.274999979883 29000293.000999931246 27870463.056999981403 3964770.069999932777 60487.813529206 2024-06-26T19:31:28.923343+00:00 19994330.271000031382 29000292.990000009537 27870462.917999979109 3965476.968000053894 60487.813540859 2024-06-26T19:31:29.930224+00:00 19994330.271000031382 29000293.036000009626 27870463.096000019461 3964553.013000010978 60487.813552335 2024-06-26T19:31:30.921727+00:00 19994330.273999929428 29000293.032000061125 27870463.042999979109 3966508.055999993812 60487.813563989 2024-06-26T19:31:31.928606+00:00 19994330.272999998182 29000292.944000009447 27870462.905000030994 3968366.930999993812 60487.813575464 2024-06-26T19:31:32.920109+00:00 19994330.278000000864 29000293.059999998659 27870463.066999968141 3964049.008000016212 60487.813587118 2024-06-26T19:31:33.926988+00:00 19994330.269000049680 29000292.964000001550 27870462.894999980927 3964898.990999937057 60487.813598594 2024-06-26T19:31:34.918491+00:00 19994330.271000031382 29000292.997999999672 27870463.055999990553 3962138.059000014793 60487.813610253 2024-06-26T19:31:35.925866+00:00 19994330.271999958903 29000292.977000001818 27870462.994000080973 3961380.958999990951 60487.813621723 2024-06-26T19:31:36.916874+00:00 19994330.272999998182 29000293.022999998182 27870463.046999931335 3963769.001999973785 60487.813633382 2024-06-26T19:31:37.924249+00:00 19994330.272999998182 29000293.004999998957 27870462.976000070572 3960888.992000102997 60487.813644852 2024-06-26T19:31:38.915256+00:00 19994330.274000000209 29000292.936000019312 27870462.969999909401 3961604.070999979973 60487.813656512 2024-06-26T19:31:39.922631+00:00 19994330.271000001580 29000293.052999969572 27870463.007000088692 3957976.976999998093 60487.813668165 2024-06-26T19:31:40.929510+00:00 19994330.271000001580 29000292.976000040770 27870462.977999929339 3961503.009999989998 60487.813679641 2024-06-26T19:31:41.921014+00:00 19994330.271999999881 29000292.973999980837 27870462.989000078291 3964414.046000003815 60487.813691295 2024-06-26T19:31:42.927893+00:00 19994330.276999998838 29000293.059999998659 27870463.008999940008 3961237.901000022888 60487.813702771 2024-06-26T19:31:43.919397+00:00 19994330.272000011057 29000292.977999988943 27870463.037000060081 3959444.968999981880 60487.813714425 2024-06-26T19:31:44.926275+00:00 19994330.269999980927 29000292.981000009924 27870462.986999988556 3962173.980000019073 60487.813725894 2024-06-26T19:31:45.917282+00:00 19994330.274000018835 29000293.035000029951 27870463.039999961853 3963230.032999991905 60487.813737554 2024-06-26T19:31:46.924658+00:00 19994330.271999981254 29000292.986000001431 27870462.896999958903 3963641.995999931823 60487.813749030 2024-06-26T19:31:47.916161+00:00 19994330.270000010729 29000292.986000001431 27870463.022000070661 3960265.060999989975 60487.813760683 2024-06-26T19:31:48.923040+00:00 19994330.273999989033 29000293.014999989420 27870463.036000009626 3961285.960000038147 60487.813772343 2024-06-26T19:31:49.930415+00:00 19994330.274999979883 29000293.004999998957 27870463.003999948502 3957850.070000051986 60487.813783813 2024-06-26T19:31:50.921423+00:00 19994330.272000011057 29000292.977000001818 27870462.953000068665 3959083.987999916077 60487.813795472 2024-06-26T19:31:51.928798+00:00 19994330.271000031382 29000293.000000000000 27870463.043999910355 3960510.943000078201 60487.813806948 2024-06-26T19:31:52.920301+00:00 19994330.273999989033 29000293.024999979883 27870463.006999999285 3963381.070999979973 60487.813818602 2024-06-26T19:31:53.927180+00:00 19994330.272000011057 29000293.011999960989 27870463.020000010729 3957865.621999979019 60487.813830077 2024-06-26T19:31:54.918683+00:00 19994330.272999998182 29000292.981000069529 27870462.943999990821 3958674.299999951851 60487.813841731 2024-06-26T19:31:55.925563+00:00 19994330.275999959558 29000293.014999989420 27870463.021999999881 3963315.925999999046 60487.813853207 2024-06-26T19:31:56.917066+00:00 19994330.268000010401 29000292.965999960899 27870462.997000008821 3960877.139999986161 60487.813864861 2024-06-26T19:31:57.923945+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3959461.965000032913 60487.813876336 2024-06-26T19:31:58.915448+00:00 19994330.271000031382 29000293.029000040144 27870462.949000000954 3962752.906000018120 60487.813887990 2024-06-26T19:31:59.922327+00:00 19994330.271999958903 29000292.988999959081 27870463.004999998957 3959219.120000004768 60487.813899649 2024-06-26T19:32:00.929702+00:00 19994330.275000039488 29000293.028000000864 27870463.050999999046 3961315.957000017166 60487.813911125 2024-06-26T19:32:01.921206+00:00 19994330.272000011057 29000292.986000061035 27870462.947000000626 3958035.965999960899 60487.813922779 2024-06-26T19:32:02.928085+00:00 19994330.271000031382 29000292.995000001043 27870463.046999990940 3964499.022000073921 60487.813934254 2024-06-26T19:32:03.919588+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3953926.054999948014 60487.813945914 2024-06-26T19:32:04.926964+00:00 19994330.274999979883 29000293.041999939829 27870463.032000008970 3961501.046000000089 60487.813957384 2024-06-26T19:32:05.917971+00:00 19994330.271999958903 29000293.019000049680 27870463.000000000000 3962543.905999999028 60487.813969043 2024-06-26T19:32:06.925346+00:00 19994330.272999998182 29000292.993999961764 27870462.992000039667 3962739.001000000164 60487.813980513 2024-06-26T19:32:07.916353+00:00 19994330.271000031382 29000292.991000059992 27870462.996999979019 3962060.949999998789 60487.813992173 2024-06-26T19:32:08.923728+00:00 19994330.271000031382 29000293.033999919891 27870463.060999989510 3961438.085999999195 60487.814003648 2024-06-26T19:32:09.915231+00:00 19994330.273999929428 29000292.967999998480 27870462.943000018597 3963065.942999999970 60487.814015302 2024-06-26T19:32:10.922110+00:00 19994330.272000070661 29000293.033999990672 27870463.002000030130 3963987.039000000805 60487.814026962 2024-06-26T19:32:11.929486+00:00 19994330.274999979883 29000292.959000010043 27870463.014999989420 3964157.921999997925 60487.814038437 2024-06-26T19:32:12.920989+00:00 19994330.269999980927 29000292.958000000566 27870462.929000020027 3962203.078000002075 60487.814050091 2024-06-26T19:32:13.927868+00:00 19994330.272999998182 29000293.025999989361 27870463.014999989420 3962320.990000002086 60487.814061567 2024-06-26T19:32:14.919371+00:00 19994330.271999958903 29000292.955000009388 27870463.024999979883 3962737.998999997973 60487.814073220 2024-06-26T19:32:15.926251+00:00 19994330.274000048637 29000293.063999980688 27870463.008999940008 3963656.901000001002 60487.814084696 2024-06-26T19:32:16.917754+00:00 19994330.274999979883 29000292.982000019401 27870462.928000088781 3964967.137000001967 60487.814096350 2024-06-26T19:32:17.924633+00:00 19994330.269000049680 29000293.054999981076 27870463.080999970436 3964192.912000000011 60487.814107826 2024-06-26T19:32:18.916136+00:00 19994330.270999908447 29000292.981999989599 27870463.018000010401 3962325.044999993872 60487.814119485 2024-06-26T19:32:19.923511+00:00 19994330.276000019163 29000292.967000011355 27870462.977999929339 3959655.068000004161 60487.814130955 2024-06-26T19:32:20.914518+00:00 19994330.269000049680 29000293.008999999613 27870463.013000011444 3960748.962000004947 60487.814142615 2024-06-26T19:32:21.921894+00:00 19994330.274999979883 29000293.013000011444 27870462.958999991417 3963898.975999996066 60487.814154268 2024-06-26T19:32:22.928773+00:00 19994330.274999979883 29000292.946999970824 27870462.963000059128 3965347.042999998201 60487.814165744 2024-06-26T19:32:23.920276+00:00 19994330.269000049680 29000293.059000018984 27870463.034000039101 3960220.982999994885 60487.814177398 2024-06-26T19:32:24.927155+00:00 19994330.268999930471 29000292.984000030905 27870463.034999970347 3961445.971000000834 60487.814188873 2024-06-26T19:32:25.918659+00:00 19994330.274999979883 29000293.032000008970 27870462.998000029474 3957962.969999998808 60487.814200533 2024-06-26T19:32:26.926034+00:00 19994330.274000048637 29000292.914999961853 27870462.944000009447 3966434.069000006188 60487.814212003 2024-06-26T19:32:27.917041+00:00 19994330.276000019163 29000293.014000058174 27870463.004999998957 3966489.978000000119 60487.814223662 2024-06-26T19:32:28.924416+00:00 19994330.268999930471 29000293.014999989420 27870463.025999899954 3965005.038000002969 60487.814235132 2024-06-26T19:32:29.915423+00:00 19994330.272000070661 29000292.978999968618 27870462.957000020891 3962084.008000000846 60487.814246791 2024-06-26T19:32:30.922799+00:00 19994330.271000001580 29000293.024000048637 27870463.019000001252 3961720.067000002135 60487.814258446 2024-06-26T19:32:31.929678+00:00 19994330.275000009686 29000293.005999919027 27870463.035999998450 3961674.843999996781 60487.814269921 2024-06-26T19:32:32.921180+00:00 19994330.272999990731 29000293.026000019163 27870463.059000011533 3964516.012999997009 60487.814281575 2024-06-26T19:32:33.928060+00:00 19994330.274000000209 29000292.986000061035 27870462.890000000596 3962236.919000000227 60487.814293050 2024-06-26T19:32:34.919563+00:00 19994330.269999999553 29000292.984999898821 27870463.049999978393 3963700.112000002991 60487.814304704 2024-06-26T19:32:35.926443+00:00 19994330.270000010729 29000293.050999999046 27870463.006000008434 3957843.995000004768 60487.814316180 2024-06-26T19:32:36.917946+00:00 19994330.272999998182 29000292.939000010490 27870463.002999991179 3960101.082999988925 60487.814327839 2024-06-26T19:32:37.925321+00:00 19994330.276999980211 29000293.011000040919 27870462.984000001103 3962314.905000001192 60487.814339309 2024-06-26T19:32:38.916328+00:00 19994330.272000011057 29000293.041000008583 27870463.002000000328 3963264.018999993801 60487.814350969 2024-06-26T19:32:39.923703+00:00 19994330.271000001580 29000292.942999958992 27870462.938000019640 3964610.000000000000 60487.814362439 2024-06-26T19:32:40.914710+00:00 19994330.271999981254 29000293.009000059217 27870463.050000008196 3957402.936000018846 60487.814374098 2024-06-26T19:32:41.922086+00:00 19994330.272000011057 29000293.034999970347 27870463.011999960989 3955984.051999986172 60487.814385752 2024-06-26T19:32:42.928965+00:00 19994330.273999989033 29000293.001999970526 27870463.016000028700 3963085.000000000000 60487.814397227 2024-06-26T19:32:43.920468+00:00 19994330.272000011057 29000292.989000078291 27870462.980999950320 3965134.069999992847 60487.814408887 2024-06-26T19:32:44.927843+00:00 19994330.272000011057 29000293.000999931246 27870463.013999998569 3959904.918000013102 60487.814420357 2024-06-26T19:32:45.918851+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3956535.974000006914 60487.814432017 2024-06-26T19:32:46.926226+00:00 19994330.272999998182 29000293.017000000924 27870462.967999991030 3961077.984999984968 60487.814443492 2024-06-26T19:32:47.917729+00:00 19994330.271999958903 29000292.995999988168 27870463.041000008583 3960752.050000011921 60487.814455146 2024-06-26T19:32:48.924608+00:00 19994330.276000019163 29000293.012000009418 27870463.011000040919 3965482.030999987852 60487.814466622 2024-06-26T19:32:49.916111+00:00 19994330.270999971777 29000292.962000001222 27870462.944999989122 3967454.904000014067 60487.814478275 2024-06-26T19:32:50.922990+00:00 19994330.272000011057 29000293.025999989361 27870463.062999960035 3964217.074000000954 60487.814489751 2024-06-26T19:32:51.914495+00:00 19994330.272999998182 29000292.956000000238 27870462.973999980837 3962902.014999986161 60487.814501405 2024-06-26T19:32:52.921373+00:00 19994330.268999990076 29000293.008999999613 27870462.955000039190 3967332.909000008833 60487.814513064 2024-06-26T19:32:53.928748+00:00 19994330.273999989033 29000293.016999989748 27870463.022999998182 3960737.101999998093 60487.814524540 2024-06-26T19:32:54.920251+00:00 19994330.272999998182 29000293.015000019222 27870462.996999979019 3961760.990000010002 60487.814536193 2024-06-26T19:32:55.927131+00:00 19994330.276000019163 29000293.034999970347 27870463.041000008583 3961090.086999983061 60487.814547669 2024-06-26T19:32:56.918634+00:00 19994330.272000011057 29000292.956000030041 27870462.996999979019 3959403.934000014793 60487.814559323 2024-06-26T19:32:57.925512+00:00 19994330.269999980927 29000293.018999990076 27870463.001999970526 3962623.997999995947 60487.814570799 2024-06-26T19:32:58.917016+00:00 19994330.271000031382 29000292.986000001431 27870462.984000090510 3961708.979000002146 60487.814582453 2024-06-26T19:32:59.923895+00:00 19994330.274999979883 29000292.993000030518 27870462.939000010490 3960104.977999985218 60487.814593928 2024-06-26T19:33:00.915398+00:00 19994330.272999998182 29000293.024999979883 27870463.043999910355 3961543.066000015009 60487.814605582 2024-06-26T19:33:01.922278+00:00 19994330.271999958903 29000293.000000000000 27870463.038000110537 3959742.979999988806 60487.814617058 2024-06-26T19:33:02.913781+00:00 19994330.270000100136 29000292.962000008672 27870462.955999970436 3960960.002999991179 60487.814628711 2024-06-26T19:33:03.920660+00:00 19994330.271999958903 29000292.996999979019 27870462.977000001818 3961701.947000027169 60487.814640371 2024-06-26T19:33:04.928036+00:00 19994330.274000048637 29000292.984999950975 27870463.014999989420 3965212.948999971151 60487.814651846 2024-06-26T19:33:05.919539+00:00 19994330.269999980927 29000293.024000048637 27870463.041000008583 3965076.203000009060 60487.814663500 2024-06-26T19:33:06.926417+00:00 19994330.276999950409 29000293.034000039101 27870462.955999970436 3958610.876000016928 60487.814674976 2024-06-26T19:33:07.917921+00:00 19994330.269999980927 29000292.971999999136 27870463.004000071436 3964104.995999991894 60487.814686629 2024-06-26T19:33:08.924800+00:00 19994330.271000031382 29000293.031999949366 27870463.022999878973 3959638.953999996185 60487.814698105 2024-06-26T19:33:09.916303+00:00 19994330.276000019163 29000292.949000000954 27870463.002000000328 3962230.002000004053 60487.814709765 2024-06-26T19:33:10.923679+00:00 19994330.272999998182 29000293.039999961853 27870463.028000000864 3959429.023000001907 60487.814721235 2024-06-26T19:33:11.914685+00:00 19994330.273999929428 29000293.004000071436 27870462.984000001103 3960927.950999975204 60487.814732894 2024-06-26T19:33:12.922061+00:00 19994330.272999998182 29000292.932000041008 27870462.912000000477 3962092.050999999046 60487.814744548 2024-06-26T19:33:13.928940+00:00 19994330.270000100136 29000293.071999911219 27870463.139999989420 3966378.021000028122 60487.814756018 2024-06-26T19:33:14.919947+00:00 19994330.270999908447 29000292.949000000954 27870462.934999998659 3966244.986999989022 60487.814767677 2024-06-26T19:33:15.927322+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3961200.005999981891 60487.814779153 2024-06-26T19:33:16.918826+00:00 19994330.272000070661 29000293.047999981791 27870463.041999999434 3958007.962000011932 60487.814790807 2024-06-26T19:33:17.925705+00:00 19994330.274999979883 29000292.958999991417 27870463.005999978632 3964859.056999980938 60487.814802282 2024-06-26T19:33:18.917208+00:00 19994330.271000031382 29000293.016000028700 27870462.958000000566 3960182.953000009060 60487.814813936 2024-06-26T19:33:19.924087+00:00 19994330.271999958903 29000293.009000059217 27870463.059999998659 3961300.001000047196 60487.814825412 2024-06-26T19:33:20.915590+00:00 19994330.271999958903 29000293.003999948502 27870462.967999991030 3960858.085999966133 60487.814837066 2024-06-26T19:33:21.922469+00:00 19994330.278000000864 29000292.971999999136 27870462.980000019073 3962539.007000029087 60487.814848541 2024-06-26T19:33:22.913973+00:00 19994330.269000049680 29000292.993000030518 27870462.991999980062 3959300.849999963772 60487.814860195 2024-06-26T19:33:23.920852+00:00 19994330.274999998510 29000293.026000000536 27870463.022999998182 3960026.049000024796 60487.814871855 2024-06-26T19:33:24.928227+00:00 19994330.267000000924 29000292.986000001431 27870463.000000000000 3959299.990999997128 60487.814883330 2024-06-26T19:33:25.919730+00:00 19994330.272999998182 29000293.011000011116 27870462.991000000387 3964095.997999966145 60487.814894984 2024-06-26T19:33:26.926609+00:00 19994330.275999989361 29000293.000000000000 27870462.981000009924 3960507.898000001907 60487.814906460 2024-06-26T19:33:27.918113+00:00 19994330.272000011057 29000292.973000001162 27870463.004000011832 3963329.156000018120 60487.814918113 2024-06-26T19:33:28.924992+00:00 19994330.272999990731 29000293.039999991655 27870463.067999958992 3964638.907999991905 60487.814929589 2024-06-26T19:33:29.916495+00:00 19994330.271999999881 29000292.969000011683 27870462.917999979109 3962252.147000014782 60487.814941248 2024-06-26T19:33:30.923870+00:00 19994330.271000001580 29000293.026999980211 27870463.052000049502 3959548.850000023842 60487.814952719 2024-06-26T19:33:31.914877+00:00 19994330.272999998182 29000292.969000011683 27870463.021000031382 3965596.044999957085 60487.814964378 2024-06-26T19:33:32.922253+00:00 19994330.272999998182 29000293.004000011832 27870462.893999930471 3960357.935000001919 60487.814975848 2024-06-26T19:33:33.913260+00:00 19994330.275000009686 29000293.050000008196 27870463.090000029653 3961418.050999999046 60487.814987507 2024-06-26T19:33:34.920635+00:00 19994330.270000010729 29000292.958999991417 27870462.945000048727 3957491.062000035774 60487.814999167 2024-06-26T19:33:35.928010+00:00 19994330.271000001580 29000293.018999990076 27870463.074999928474 3963307.021999955177 60487.815010637 2024-06-26T19:33:36.919017+00:00 19994330.273999989033 29000292.990000009537 27870462.970000028610 3961440.961000024807 60487.815022296 2024-06-26T19:33:37.926392+00:00 19994330.272999998182 29000293.021999958903 27870463.024000048637 3966211.927999972831 60487.815033766 2024-06-26T19:33:38.917400+00:00 19994330.274999979883 29000292.968000050634 27870462.924999948591 3960643.158000051975 60487.815045426 2024-06-26T19:33:39.924774+00:00 19994330.271000031382 29000293.016999959946 27870462.998999949545 3963066.969999969006 60487.815056896 2024-06-26T19:33:40.915782+00:00 19994330.269999980927 29000292.923000041395 27870463.024000048637 3956938.934000014793 60487.815068555 2024-06-26T19:33:41.923157+00:00 19994330.271000031382 29000293.058999959379 27870462.991999980062 3959208.018999993801 60487.815080025 2024-06-26T19:33:42.914164+00:00 19994330.273999989033 29000292.983000040054 27870463.019000049680 3963500.981000006199 60487.815091684 2024-06-26T19:33:43.921540+00:00 19994330.274999979883 29000293.039000030607 27870462.972999930382 3962067.004999995232 60487.815103338 2024-06-26T19:33:44.928419+00:00 19994330.272000011057 29000292.961999889463 27870462.973999980837 3961698.985000013839 60487.815114814 2024-06-26T19:33:45.919922+00:00 19994330.272000011057 29000293.003000020981 27870463.053000088781 3961303.958000003826 60487.815126467 2024-06-26T19:33:46.926801+00:00 19994330.268999990076 29000292.968999978155 27870462.962000008672 3960217.057999968994 60487.815137943 2024-06-26T19:33:47.918305+00:00 19994330.277000010014 29000293.009999990463 27870463.008000001311 3962751.040000020992 60487.815149597 2024-06-26T19:33:48.925184+00:00 19994330.272999998182 29000293.041000008583 27870463.013000000268 3963984.978999971878 60487.815161073 2024-06-26T19:33:49.916687+00:00 19994330.271999958903 29000293.004000071436 27870462.964000001550 3961444.975000023842 60487.815172732 2024-06-26T19:33:50.924062+00:00 19994330.271000031382 29000292.963999990374 27870463.008000001311 3960834.944999992847 60487.815184202 2024-06-26T19:33:51.915069+00:00 19994330.271999958903 29000293.016999959946 27870463.071999978274 3964330.054000020027 60487.815195862 2024-06-26T19:33:52.922444+00:00 19994330.272000070661 29000292.998000029474 27870462.941000010818 3956514.861999989022 60487.815207337 2024-06-26T19:33:53.913947+00:00 19994330.273999929428 29000292.968999978155 27870462.939000010490 3966051.245999991894 60487.815218991 2024-06-26T19:33:54.920827+00:00 19994330.275000099093 29000293.074000000954 27870463.111999988556 3965815.917999982834 60487.815230650 2024-06-26T19:33:55.928202+00:00 19994330.270999908447 29000292.953000068665 27870462.947000000626 3963913.976999998093 60487.815242121 2024-06-26T19:33:56.919209+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3963437.074000000954 60487.815253780 2024-06-26T19:33:57.926585+00:00 19994330.272999998182 29000293.010999921709 27870463.034000039101 3964335.878000020981 60487.815265256 2024-06-26T19:33:58.918088+00:00 19994330.268000010401 29000292.963999990374 27870463.011999960989 3959809.063000022899 60487.815276910 2024-06-26T19:33:59.924967+00:00 19994330.276000019163 29000292.994000080973 27870462.907999988645 3963637.987999976147 60487.815288385 2024-06-26T19:34:00.916470+00:00 19994330.274999979883 29000293.072000000626 27870463.041000008583 3963576.046000003815 60487.815300039 2024-06-26T19:34:01.923349+00:00 19994330.269999980927 29000293.000000000000 27870463.074999991804 3960887.930000007153 60487.815311515 2024-06-26T19:34:02.914853+00:00 19994330.271000031382 29000292.950999990106 27870462.960000038147 3965505.071999967098 60487.815323168 2024-06-26T19:34:03.921732+00:00 19994330.272000070661 29000293.070000011474 27870463.067999958992 3962826.897000014782 60487.815334644 2024-06-26T19:34:04.913235+00:00 19994330.270999908447 29000292.917000010610 27870462.952000018209 3958438.109000027180 60487.815346298 2024-06-26T19:34:05.920114+00:00 19994330.278000000864 29000293.021999981254 27870462.958999991417 3962426.943999946117 60487.815357957 2024-06-26T19:34:06.927489+00:00 19994330.272999998182 29000293.001000020653 27870463.021000031382 3962978.949000000954 60487.815369433 2024-06-26T19:34:07.918992+00:00 19994330.269999980927 29000293.007999990135 27870462.993000030518 3963996.017000020016 60487.815381086 2024-06-26T19:34:08.925872+00:00 19994330.270000100136 29000292.992000009865 27870462.998999949545 3967183.053000032902 60487.815392562 2024-06-26T19:34:09.917375+00:00 19994330.274999979883 29000293.004000011832 27870462.955000039190 3967562.038999975193 60487.815404221 2024-06-26T19:34:10.924750+00:00 19994330.272999998182 29000292.973999980837 27870462.964999910444 3963646.874000012875 60487.815415692 2024-06-26T19:34:11.915757+00:00 19994330.271000031382 29000293.009999990463 27870463.065000060946 3960742.097999989986 60487.815427351 2024-06-26T19:34:12.923133+00:00 19994330.271999958903 29000293.012000020593 27870463.049000021070 3960123.953000009060 60487.815438821 2024-06-26T19:34:13.914140+00:00 19994330.272999998182 29000293.005999978632 27870462.979999899864 3963967.987999976147 60487.815450480 2024-06-26T19:34:14.921515+00:00 19994330.269999980927 29000293.018999990076 27870462.944000009447 3964426.998000026215 60487.815461956 2024-06-26T19:34:15.913018+00:00 19994330.272999998182 29000292.953999999911 27870463.006000038236 3960392.016999959946 60487.815473610 2024-06-26T19:34:16.919897+00:00 19994330.278000000864 29000292.990000009537 27870462.986999988556 3964943.013000010978 60487.815485269 2024-06-26T19:34:17.927272+00:00 19994330.271000001580 29000293.058000031859 27870463.062999960035 3957920.023999989033 60487.815496739 2024-06-26T19:34:18.918280+00:00 19994330.271999999881 29000292.976999938488 27870462.983000040054 3961598.911000012886 60487.815508399 2024-06-26T19:34:19.925655+00:00 19994330.271999999881 29000293.003000020981 27870462.978000041097 3966597.082000017166 60487.815519874 2024-06-26T19:34:20.917158+00:00 19994330.272999998182 29000293.029999971390 27870462.991999980062 3962423.055999993812 60487.815531528 2024-06-26T19:34:21.924037+00:00 19994330.275000009686 29000292.934000018984 27870462.983999971300 3961222.934000014793 60487.815543004 2024-06-26T19:34:22.915540+00:00 19994330.269999999553 29000293.037000060081 27870463.041000008583 3965428.980000019073 60487.815554657 2024-06-26T19:34:23.922420+00:00 19994330.273999989033 29000293.023999929428 27870463.016999959946 3964622.021999955177 60487.815566133 2024-06-26T19:34:24.913923+00:00 19994330.271000001580 29000293.012000080198 27870462.996000051498 3960454.914000033867 60487.815577787 2024-06-26T19:34:25.920802+00:00 19994330.272000011057 29000292.971999999136 27870462.998000029474 3966629.095999956131 60487.815589447 2024-06-26T19:34:26.928177+00:00 19994330.272999998182 29000293.033999919891 27870463.046000000089 3964640.045000075828 60487.815600917 2024-06-26T19:34:27.919184+00:00 19994330.273999989033 29000292.999000068754 27870462.956999998540 3962966.884999989998 60487.815612576 2024-06-26T19:34:28.926560+00:00 19994330.272999998182 29000292.962999939919 27870462.995000001043 3965556.051999927033 60487.815624046 2024-06-26T19:34:29.917567+00:00 19994330.271000001580 29000293.042999979109 27870463.018999990076 3966359.017000079155 60487.815635705 2024-06-26T19:34:30.924942+00:00 19994330.268000010401 29000292.933000091463 27870462.989999990910 3969977.041000009049 60487.815647176 2024-06-26T19:34:31.915949+00:00 19994330.277000010014 29000293.013999938965 27870462.983000010252 3965150.947999954224 60487.815658835 2024-06-26T19:34:32.923324+00:00 19994330.273999989033 29000293.042999979109 27870463.053999990225 3965375.032999991905 60487.815670311 2024-06-26T19:34:33.914828+00:00 19994330.269999980927 29000292.924000021070 27870462.897000011057 3963245.944000006188 60487.815681964 2024-06-26T19:34:34.921707+00:00 19994330.272000011057 29000293.057999968529 27870463.075999978930 3962838.975999950897 60487.815693440 2024-06-26T19:34:35.913210+00:00 19994330.272999998182 29000293.024000048637 27870462.977999988943 3962184.065000057220 60487.815705099 2024-06-26T19:34:36.920585+00:00 19994330.272999998182 29000292.949000000954 27870462.950000051409 3963193.000000000000 60487.815716753 2024-06-26T19:34:37.927464+00:00 19994330.269999980927 29000292.993999999017 27870463.062999960035 3962012.993000030983 60487.815728229 2024-06-26T19:34:38.918968+00:00 19994330.276000019163 29000293.006000000983 27870462.943000018597 3967720.951999903191 60487.815739883 2024-06-26T19:34:39.925846+00:00 19994330.273999989033 29000292.993999999017 27870462.961000028998 3964402.998000026215 60487.815751358 2024-06-26T19:34:40.917350+00:00 19994330.268000010401 29000293.015000000596 27870463.028000000864 3964947.090000032913 60487.815763012 2024-06-26T19:34:41.924229+00:00 19994330.272999998182 29000292.973999988288 27870463.066999968141 3965118.907999991905 60487.815774488 2024-06-26T19:34:42.915732+00:00 19994330.273999989033 29000292.995999988168 27870462.933000031859 3964387.161999940872 60487.815786141 2024-06-26T19:34:43.922612+00:00 19994330.273999989033 29000292.987000018358 27870462.995999988168 3962594.937000035774 60487.815797617 2024-06-26T19:34:44.914115+00:00 19994330.271000031382 29000292.981999989599 27870463.046000000089 3965716.866999983788 60487.815809276 2024-06-26T19:34:45.921490+00:00 19994330.272999998182 29000293.037000000477 27870462.970000028610 3964456.966000080109 60487.815820747 2024-06-26T19:34:46.912497+00:00 19994330.271999958903 29000293.023000031710 27870463.038999918848 3963695.120000004768 60487.815832406 2024-06-26T19:34:47.919872+00:00 19994330.272999998182 29000292.995999988168 27870462.991999980062 3962680.936999917030 60487.815844059 2024-06-26T19:34:48.926751+00:00 19994330.272000070661 29000293.026999950409 27870463.033000111580 3963201.078999996185 60487.815855535 2024-06-26T19:34:49.918255+00:00 19994330.275999899954 29000292.971999999136 27870462.945999979973 3961842.927000045776 60487.815867189 2024-06-26T19:34:50.925134+00:00 19994330.272000070661 29000293.044000029564 27870463.037999991328 3962965.975000023842 60487.815878665 2024-06-26T19:34:51.916637+00:00 19994330.271999958903 29000292.911000009626 27870462.917999979109 3965213.125999927986 60487.815890324 2024-06-26T19:34:52.924012+00:00 19994330.271000031382 29000293.028999980539 27870462.995999928564 3962432.909000039101 60487.815901800 2024-06-26T19:34:53.915516+00:00 19994330.271000031382 29000293.078000009060 27870463.098000049591 3962925.067000031006 60487.815913454 2024-06-26T19:34:54.922395+00:00 19994330.274999979883 29000292.959999978542 27870463.014999989420 3963698.925999999046 60487.815924924 2024-06-26T19:34:55.913402+00:00 19994330.271999958903 29000292.947999950498 27870462.955999970436 3965290.082999945153 60487.815936583 2024-06-26T19:34:56.920777+00:00 19994330.272000070661 29000293.016000028700 27870462.984000090510 3964064.966000080109 60487.815948053 2024-06-26T19:34:57.911784+00:00 19994330.271999958903 29000292.973999980837 27870462.969999909401 3962817.133999944199 60487.815959712 2024-06-26T19:34:58.919159+00:00 19994330.271000031382 29000293.071000099182 27870463.025000099093 3964226.835999966133 60487.815971366 2024-06-26T19:34:59.926039+00:00 19994330.272999998182 29000292.941999908537 27870462.991999980062 3960641.081000090111 60487.815982842 2024-06-26T19:35:00.917542+00:00 19994330.278999920934 29000293.028000000864 27870463.028999920934 3963888.008999944199 60487.815994501 2024-06-26T19:35:01.924917+00:00 19994330.269000049680 29000292.973000049591 27870462.979000091553 3962042.889999986161 60487.816005971 2024-06-26T19:35:02.915924+00:00 19994330.271000031382 29000293.019999980927 27870463.050999999046 3967036.085000038147 60487.816017631 2024-06-26T19:35:03.923299+00:00 19994330.271000031382 29000293.029000040144 27870462.982999920845 3964112.975000023842 60487.816029106 2024-06-26T19:35:04.914802+00:00 19994330.274999979883 29000292.955999970436 27870463.006000038236 3961662.941999911796 60487.816040760 2024-06-26T19:35:05.921682+00:00 19994330.272999998182 29000292.998999949545 27870462.925000000745 3963166.997000098228 60487.816052236 2024-06-26T19:35:06.913185+00:00 19994330.271000031382 29000293.035000089556 27870463.061000000685 3963537.148999928962 60487.816063890 2024-06-26T19:35:07.920064+00:00 19994330.271999958903 29000292.944999929518 27870462.980999991298 3965331.828999996185 60487.816075543 2024-06-26T19:35:08.926943+00:00 19994330.271000031382 29000293.068000078201 27870463.046000018716 3964546.106000065804 60487.816087019 2024-06-26T19:35:09.918446+00:00 19994330.278000000864 29000292.967999938875 27870462.940999981016 3968360.935999989975 60487.816098678 2024-06-26T19:35:10.925822+00:00 19994330.268000010401 29000292.970000028610 27870463.023999989033 3963450.046999930870 60487.816110149 2024-06-26T19:35:11.916831+00:00 19994330.274999998510 29000293.036999940872 27870462.994000021368 3963921.956000090111 60487.816121808 2024-06-26T19:35:12.924204+00:00 19994330.271000009030 29000292.994000080973 27870463.048000011593 3966695.028999925125 60487.816133278 2024-06-26T19:35:13.915211+00:00 19994330.275999989361 29000293.015999909490 27870462.944999959320 3964479.029000043869 60487.816144932 2024-06-26T19:35:14.922091+00:00 19994330.269000008702 29000293.000000000000 27870463.082000020891 3962375.995999931823 60487.816156407 2024-06-26T19:35:15.913594+00:00 19994330.272999998182 29000292.971999999136 27870462.928000029176 3963659.985000013839 60487.816168067 2024-06-26T19:35:16.920968+00:00 19994330.272999998182 29000293.047999989241 27870463.049999948591 3965134.949000000954 60487.816179537 2024-06-26T19:35:17.911976+00:00 19994330.271999981254 29000292.969000011683 27870462.966000020504 3962745.075999975204 60487.816191196 2024-06-26T19:35:18.919351+00:00 19994330.274000018835 29000293.044999990612 27870463.031000021845 3958231.971000074875 60487.816202850 2024-06-26T19:35:19.926231+00:00 19994330.268999990076 29000293.008999999613 27870463.010999981314 3964822.953999996185 60487.816214326 2024-06-26T19:35:20.917734+00:00 19994330.271999981254 29000292.948000010103 27870462.944999989122 3960669.039000033867 60487.816225985 2024-06-26T19:35:21.925108+00:00 19994330.274000018835 29000293.011999990791 27870463.037999991328 3956086.961999893188 60487.816237455 2024-06-26T19:35:22.916116+00:00 19994330.278999980539 29000292.942999988794 27870462.939000010490 3959580.988000034820 60487.816249114 2024-06-26T19:35:23.923491+00:00 19994330.268999990076 29000293.059000018984 27870463.061999980360 3959912.016999959946 60487.816260585 2024-06-26T19:35:24.914498+00:00 19994330.271000031382 29000292.967999991030 27870462.946000099182 3961413.027999997139 60487.816272244 2024-06-26T19:35:25.921874+00:00 19994330.272000011057 29000293.040000021458 27870463.029999971390 3966571.044000030030 60487.816283714 2024-06-26T19:35:26.912881+00:00 19994330.273999989033 29000292.954999979585 27870462.924000021070 3961768.906000018120 60487.816295373 2024-06-26T19:35:27.920256+00:00 19994330.271999958903 29000293.026000019163 27870463.105999950320 3961842.146000028122 60487.816306849 2024-06-26T19:35:28.911760+00:00 19994330.272000011057 29000293.028000000864 27870462.985000010580 3965284.960000038147 60487.816318503 2024-06-26T19:35:29.918639+00:00 19994330.275000039488 29000292.952999949455 27870462.995000001043 3965119.907999991905 60487.816330162 2024-06-26T19:35:30.926014+00:00 19994330.268999990076 29000293.021000031382 27870463.016999959946 3959013.952999948990 60487.816341632 2024-06-26T19:35:31.917021+00:00 19994330.272999998182 29000292.978999968618 27870462.940999981016 3966532.105999947060 60487.816353292 2024-06-26T19:35:32.924396+00:00 19994330.270999971777 29000293.029999971390 27870462.999000068754 3964944.934000014793 60487.816364761 2024-06-26T19:35:33.915403+00:00 19994330.276000019163 29000292.981000069529 27870463.071999911219 3960858.024000049103 60487.816376421 2024-06-26T19:35:34.922778+00:00 19994330.272999998182 29000292.981999989599 27870462.904000040144 3960650.983000040054 60487.816387897 2024-06-26T19:35:35.914282+00:00 19994330.272000011057 29000292.985999941826 27870463.014000058174 3966823.050999999046 60487.816399551 2024-06-26T19:35:36.921161+00:00 19994330.269999980927 29000293.000000000000 27870463.032999988645 3963539.991999983788 60487.816411026 2024-06-26T19:35:37.912664+00:00 19994330.274000048637 29000293.014000058174 27870462.980999950320 3962559.031999946106 60487.816422680 2024-06-26T19:35:38.919544+00:00 19994330.272999998182 29000293.006999969482 27870462.980000019073 3961618.906000018120 60487.816434340 2024-06-26T19:35:39.926919+00:00 19994330.272999878973 29000293.018000010401 27870463.031999949366 3966847.060000061989 60487.816445815 2024-06-26T19:35:40.918421+00:00 19994330.272999998182 29000293.008000019938 27870462.976000070572 3966845.963999987114 60487.816457469 2024-06-26T19:35:41.925301+00:00 19994330.271000031382 29000292.980000019073 27870463.006999969482 3961957.970999956131 60487.816468945 2024-06-26T19:35:42.916804+00:00 19994330.272000070661 29000293.003000020981 27870463.028000000864 3966917.016999959946 60487.816480604 2024-06-26T19:35:43.924179+00:00 19994330.270999908447 29000293.011999960989 27870463.015000000596 3967279.026000022888 60487.816492074 2024-06-26T19:35:44.915190+00:00 19994330.276000019163 29000292.985999941826 27870462.967999998480 3965393.940000057220 60487.816503733 2024-06-26T19:35:45.922562+00:00 19994330.272999998182 29000293.020000100136 27870462.996999990195 3961369.013999938965 60487.816515204 2024-06-26T19:35:46.913569+00:00 19994330.271000031382 29000292.984999898821 27870463.025000009686 3964549.067000031006 60487.816526863 2024-06-26T19:35:47.920944+00:00 19994330.269999980927 29000293.004000071436 27870463.019000008702 3962096.080999969970 60487.816538339 2024-06-26T19:35:48.912447+00:00 19994330.274000048637 29000293.064000010490 27870462.969999998808 3965177.914999961853 60487.816549992 2024-06-26T19:35:49.919326+00:00 19994330.272999998182 29000292.953999999911 27870462.989999979734 3964216.014000058174 60487.816561651 2024-06-26T19:35:50.926701+00:00 19994330.274999979883 29000292.939000010490 27870462.936000019312 3961150.902999997139 60487.816573122 2024-06-26T19:35:51.917709+00:00 19994330.271999958903 29000292.993000000715 27870463.090999990702 3958625.120000004768 60487.816584781 2024-06-26T19:35:52.925084+00:00 19994330.272000070661 29000293.043000008911 27870462.974000010639 3960724.995000004768 60487.816596251 2024-06-26T19:35:53.916091+00:00 19994330.269999980927 29000293.010999999940 27870463.006999969482 3957335.988000034820 60487.816607910 2024-06-26T19:35:54.923467+00:00 19994330.272999998182 29000292.993999999017 27870462.982000049204 3955593.934999942780 60487.816619386 2024-06-26T19:35:55.914970+00:00 19994330.273999929428 29000292.995000001043 27870463.046999990940 3957756.973999977112 60487.816631040 2024-06-26T19:35:56.921849+00:00 19994330.274000048637 29000293.002000000328 27870463.005999978632 3957005.114000082016 60487.816642515 2024-06-26T19:35:57.913351+00:00 19994330.269000049680 29000293.011999990791 27870463.005999978632 3959597.847999929916 60487.816654169 2024-06-26T19:35:58.920231+00:00 19994330.269999980927 29000293.004999998957 27870462.962000008672 3957986.091000080109 60487.816665645 2024-06-26T19:35:59.911734+00:00 19994330.278000000864 29000292.981999989599 27870462.988000039011 3963564.106999992859 60487.816677299 2024-06-26T19:36:00.918614+00:00 19994330.273999929428 29000293.025999989361 27870463.031999949366 3964005.875000000000 60487.816688958 2024-06-26T19:36:01.925989+00:00 19994330.269999980927 29000292.984000030905 27870462.932000041008 3961982.088999987114 60487.816700434 2024-06-26T19:36:02.917492+00:00 19994330.274000048637 29000292.977000001818 27870463.080000039190 3961863.930999993812 60487.816712087 2024-06-26T19:36:03.924373+00:00 19994330.269999980927 29000293.014999989420 27870462.939999941736 3961393.986999989022 60487.816723563 2024-06-26T19:36:04.915875+00:00 19994330.274000000209 29000292.944999989122 27870463.003999948502 3963299.018000007141 60487.816735217 2024-06-26T19:36:05.922753+00:00 19994330.271000001580 29000293.042999979109 27870463.053000088781 3962135.028999925125 60487.816746687 2024-06-26T19:36:06.913761+00:00 19994330.274999998510 29000293.029000040144 27870462.969999909401 3963271.985000013839 60487.816758347 2024-06-26T19:36:07.921136+00:00 19994330.272999998182 29000292.959999978542 27870462.946000099182 3964494.935999989975 60487.816769823 2024-06-26T19:36:08.912639+00:00 19994330.271000001580 29000293.021000031382 27870463.107999920845 3959888.966000080109 60487.816781476 2024-06-26T19:36:09.919518+00:00 19994330.271000001580 29000293.020999971777 27870462.975000020117 3961853.077999948990 60487.816792952 2024-06-26T19:36:10.911022+00:00 19994330.273999989033 29000292.952000018209 27870462.919999960810 3958060.983999968041 60487.816804606 2024-06-26T19:36:11.917901+00:00 19994330.272999998182 29000293.057000041008 27870463.073000069708 3960726.083000063896 60487.816816265 2024-06-26T19:36:12.925276+00:00 19994330.272000011057 29000292.951999899000 27870463.005999919027 3959895.981999992859 60487.816827741 2024-06-26T19:36:13.916779+00:00 19994330.271000001580 29000293.014999989420 27870462.998000029474 3963520.896999955177 60487.816839394 2024-06-26T19:36:14.923658+00:00 19994330.272999998182 29000293.000000000000 27870462.976000070572 3963842.125000000000 60487.816850870 2024-06-26T19:36:15.915162+00:00 19994330.271999981254 29000293.049000021070 27870463.059999939054 3959094.029000043869 60487.816862524 2024-06-26T19:36:16.922041+00:00 19994330.272000011057 29000292.965000029653 27870462.932000041008 3959394.902999997139 60487.816873999 2024-06-26T19:36:17.913544+00:00 19994330.275000009686 29000292.973000049591 27870463.009999990463 3956607.983999968041 60487.816885653 2024-06-26T19:36:18.920423+00:00 19994330.272999998182 29000293.026999950409 27870463.001999970526 3964749.935000061989 60487.816897129 2024-06-26T19:36:19.911927+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3964752.084999918938 60487.816908788 2024-06-26T19:36:20.919301+00:00 19994330.273999989033 29000292.963999990374 27870462.950999978930 3963795.009000062943 60487.816920442 2024-06-26T19:36:21.926181+00:00 19994330.272999998182 29000293.057000041008 27870463.047999981791 3958792.021000028122 60487.816931918 2024-06-26T19:36:22.917684+00:00 19994330.272000011057 29000292.951999899000 27870463.008000001311 3965508.965999960899 60487.816943571 2024-06-26T19:36:23.924563+00:00 19994330.272000011057 29000292.998000029474 27870462.994000010192 3962489.955999969970 60487.816955047 2024-06-26T19:36:24.916066+00:00 19994330.273999989033 29000292.973000049591 27870462.927999988198 3963449.940999985207 60487.816966701 2024-06-26T19:36:25.922946+00:00 19994330.269999980927 29000293.049000021070 27870463.079999998212 3959701.111999989022 60487.816978177 2024-06-26T19:36:26.914449+00:00 19994330.270000040531 29000292.971999999136 27870462.881999999285 3959725.990000010002 60487.816989830 2024-06-26T19:36:27.921328+00:00 19994330.274999979883 29000292.970999959856 27870463.067000001669 3966895.027000070084 60487.817001306 2024-06-26T19:36:28.912831+00:00 19994330.277000010014 29000293.059999998659 27870463.050999999046 3961082.079999924172 60487.817012965 2024-06-26T19:36:29.920206+00:00 19994330.270999971777 29000293.011999990791 27870462.984000001103 3958824.917000054847 60487.817024435 2024-06-26T19:36:30.911214+00:00 19994330.270000040531 29000292.995000001043 27870462.970999989659 3965149.868999958038 60487.817036095 2024-06-26T19:36:31.918589+00:00 19994330.272999998182 29000292.969999998808 27870463.018000010401 3960784.132000089157 60487.817047749 2024-06-26T19:36:32.925468+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3961713.995999931823 60487.817059224 2024-06-26T19:36:33.916973+00:00 19994330.276999950409 29000293.001000020653 27870462.991000000387 3964739.039999961853 60487.817070878 2024-06-26T19:36:34.923850+00:00 19994330.269000049680 29000293.022999998182 27870463.050999999046 3967806.004000068177 60487.817082354 2024-06-26T19:36:35.915353+00:00 19994330.271000031382 29000292.988000009209 27870463.002999961376 3967293.871999999974 60487.817094013 2024-06-26T19:36:36.922728+00:00 19994330.271999958903 29000293.006999999285 27870462.925999999046 3964190.072000000160 60487.817105483 2024-06-26T19:36:37.913736+00:00 19994330.274999979883 29000292.999999970198 27870463.012000020593 3962450.995000001043 60487.817117142 2024-06-26T19:36:38.921111+00:00 19994330.272000070661 29000293.020000040531 27870463.037000000477 3961592.989999997895 60487.817128613 2024-06-26T19:36:39.912118+00:00 19994330.272999998182 29000292.942999958992 27870462.928000029176 3956993.074000000954 60487.817140272 2024-06-26T19:36:40.919493+00:00 19994330.273999929428 29000293.028000000864 27870463.047999918461 3960128.862000000197 60487.817151748 2024-06-26T19:36:41.910997+00:00 19994330.271000031382 29000293.026000019163 27870463.041000008583 3962247.039000000805 60487.817163401 2024-06-26T19:36:42.917876+00:00 19994330.271999958903 29000293.008999999613 27870462.955000039190 3960345.033999998122 60487.817175061 2024-06-26T19:36:43.925251+00:00 19994330.272000070661 29000292.949999991804 27870463.008000019938 3961009.009000002872 60487.817186531 2024-06-26T19:36:44.916258+00:00 19994330.274999979883 29000293.045000020415 27870462.957999940962 3960515.982999994885 60487.817198190 2024-06-26T19:36:45.923633+00:00 19994330.271999958903 29000292.990000009537 27870463.054000020027 3963316.968000002205 60487.817209660 2024-06-26T19:36:46.914641+00:00 19994330.269999980927 29000293.022999998182 27870463.026000019163 3962100.053999998141 60487.817221320 2024-06-26T19:36:47.922016+00:00 19994330.272999998182 29000292.972999930382 27870462.929000020027 3959293.016000003088 60487.817232796 2024-06-26T19:36:48.913519+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3963544.035999997985 60487.817244449 2024-06-26T19:36:49.920398+00:00 19994330.269999980927 29000292.987000111490 27870462.986999988556 3963101.940000005066 60487.817255925 2024-06-26T19:36:50.911901+00:00 19994330.280000090599 29000293.019999980927 27870463.024000048637 3966263.908999993932 60487.817267584 2024-06-26T19:36:51.919277+00:00 19994330.268000010401 29000292.977000001818 27870463.022999998182 3961857.129000008106 60487.817279054 2024-06-26T19:36:52.910284+00:00 19994330.270999908447 29000292.990000009537 27870462.951999899000 3960331.984999998938 60487.817290714 2024-06-26T19:36:53.917659+00:00 19994330.272000070661 29000293.034999970347 27870463.055999990553 3965091.087999999989 60487.817302367 2024-06-26T19:36:54.924538+00:00 19994330.272999998182 29000292.998999949545 27870462.943000078201 3960876.872999995947 60487.817313843 2024-06-26T19:36:55.916041+00:00 19994330.273999929428 29000293.029000040144 27870463.075999978930 3963310.032999991905 60487.817325497 2024-06-26T19:36:56.922921+00:00 19994330.272999998182 29000292.916000008583 27870462.944000009447 3958811.987000002991 60487.817336972 2024-06-26T19:36:57.914424+00:00 19994330.271000031382 29000292.998999949545 27870462.991999980062 3963017.924000009894 60487.817348632 2024-06-26T19:36:58.921799+00:00 19994330.274000000209 29000293.022999998182 27870462.962000008672 3959222.137999997009 60487.817360102 2024-06-26T19:36:59.912806+00:00 19994330.271999999881 29000292.999000068754 27870463.036000009626 3961667.997999995947 60487.817371761 2024-06-26T19:37:00.920182+00:00 19994330.272999990731 29000292.968999978155 27870463.010000001639 3958401.888999999035 60487.817383232 2024-06-26T19:37:01.911188+00:00 19994330.272000011057 29000293.060999989510 27870463.004999998957 3958097.892000005115 60487.817394891 2024-06-26T19:37:02.918564+00:00 19994330.274999991059 29000293.004999998957 27870463.000000000000 3964668.155000001192 60487.817406361 2024-06-26T19:37:03.909571+00:00 19994330.268000010401 29000292.955999970436 27870462.956999998540 3959282.033999993932 60487.817418020 2024-06-26T19:37:04.916946+00:00 19994330.272999990731 29000293.008000019938 27870462.984999999404 3964493.952000007033 60487.817429679 2024-06-26T19:37:05.924321+00:00 19994330.274000018835 29000293.039999999106 27870463.040999978781 3960214.030000001192 60487.817441150 2024-06-26T19:37:06.915328+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3960823.027999997139 60487.817452809 2024-06-26T19:37:07.922704+00:00 19994330.271999981254 29000292.962000001222 27870462.981999989599 3960022.002999991179 60487.817464279 2024-06-26T19:37:08.913711+00:00 19994330.272000011057 29000293.002000000328 27870463.001000020653 3965674.924999997020 60487.817475938 2024-06-26T19:37:09.921086+00:00 19994330.271999981254 29000293.030999988317 27870463.046999961138 3960856.048999994993 60487.817487414 2024-06-26T19:37:10.912589+00:00 19994330.271000001580 29000292.981000009924 27870462.978000041097 3955851.980000019073 60487.817499068 2024-06-26T19:37:11.919469+00:00 19994330.277000010014 29000293.007999990135 27870463.004999998957 3963944.136999994982 60487.817510543 2024-06-26T19:37:12.910972+00:00 19994330.270999971777 29000292.918999999762 27870462.912000000477 3960897.826999992132 60487.817522197 2024-06-26T19:37:13.917851+00:00 19994330.275000039488 29000293.050000008196 27870463.064000010490 3964491.944000006188 60487.817533857 2024-06-26T19:37:14.925226+00:00 19994330.268000010401 29000293.002999991179 27870463.041999999434 3962220.157999991905 60487.817545327 2024-06-26T19:37:15.916233+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3963632.950000017881 60487.817556986 2024-06-26T19:37:16.923608+00:00 19994330.273999989033 29000293.028999980539 27870462.999000009149 3958166.044999986887 60487.817568462 2024-06-26T19:37:17.915112+00:00 19994330.276000019163 29000292.916999999434 27870462.942000031471 3960289.955999999773 60487.817580116 2024-06-26T19:37:18.921991+00:00 19994330.271999958903 29000293.055000010878 27870463.072000030428 3956704.999000012875 60487.817591591 2024-06-26T19:37:19.913493+00:00 19994330.271000031382 29000293.008000019938 27870462.953999999911 3962171.003999977838 60487.817603245 2024-06-26T19:37:20.920373+00:00 19994330.272000011057 29000292.956000030041 27870463.009999990463 3959871.935000001919 60487.817614721 2024-06-26T19:37:21.911877+00:00 19994330.272999998182 29000293.023999989033 27870463.043999910355 3967469.002000004053 60487.817626380 2024-06-26T19:37:22.919252+00:00 19994330.268999990076 29000292.949000000954 27870462.940000060946 3959146.993000001181 60487.817637850 2024-06-26T19:37:23.910259+00:00 19994330.278000000864 29000293.032999988645 27870462.991999980062 3960157.045000017155 60487.817649510 2024-06-26T19:37:24.917634+00:00 19994330.271999958903 29000293.014999989420 27870463.050999999046 3959780.004999995232 60487.817661163 2024-06-26T19:37:25.924513+00:00 19994330.269999980927 29000293.008000019938 27870462.995000001043 3961351.011999994982 60487.817672639 2024-06-26T19:37:26.916016+00:00 19994330.272999998182 29000293.008999940008 27870462.993000030518 3963022.981999992859 60487.817684298 2024-06-26T19:37:27.923391+00:00 19994330.272000070661 29000292.989000078291 27870462.998999949545 3963304.948000013828 60487.817695769 2024-06-26T19:37:28.914399+00:00 19994330.276000019163 29000293.020999908447 27870463.016000028700 3963227.095999985933 60487.817707428 2024-06-26T19:37:29.921774+00:00 19994330.268999930471 29000292.950000051409 27870462.957000020891 3961489.930999993812 60487.817718898 2024-06-26T19:37:30.912781+00:00 19994330.274000048637 29000293.036000009626 27870463.009999990463 3960735.080000013113 60487.817730557 2024-06-26T19:37:31.920156+00:00 19994330.271999958903 29000293.024999979883 27870463.087000008672 3960249.963999987114 60487.817742027 2024-06-26T19:37:32.911163+00:00 19994330.272999998182 29000292.985000010580 27870462.897999998182 3956142.978000015020 60487.817753687 2024-06-26T19:37:33.918539+00:00 19994330.271000031382 29000293.008999940008 27870463.055999990553 3956804.013999999035 60487.817765162 2024-06-26T19:37:34.910042+00:00 19994330.273999929428 29000293.013000011444 27870463.008000019938 3962375.951000005007 60487.817776816 2024-06-26T19:37:35.916921+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3959429.023000001907 60487.817788476 2024-06-26T19:37:36.924296+00:00 19994330.270000100136 29000293.003000020981 27870463.055999990553 3963234.016000003088 60487.817799951 2024-06-26T19:37:37.915800+00:00 19994330.270999908447 29000293.006000038236 27870462.983999971300 3956934.973999977112 60487.817811605 2024-06-26T19:37:38.922679+00:00 19994330.276000019163 29000292.996999979019 27870463.003000020981 3962520.011000006925 60487.817823081 2024-06-26T19:37:39.914182+00:00 19994330.272999998182 29000292.991999980062 27870463.019000001252 3962782.955000013113 60487.817834734 2024-06-26T19:37:40.921061+00:00 19994330.272999998182 29000293.003999948502 27870462.969999991357 3966262.042999982834 60487.817846210 2024-06-26T19:37:41.912564+00:00 19994330.269999980927 29000292.986000061035 27870462.999000009149 3964077.039000033867 60487.817857864 2024-06-26T19:37:42.919443+00:00 19994330.272999998182 29000293.035999998450 27870463.037000000477 3962715.945999979973 60487.817869340 2024-06-26T19:37:43.910947+00:00 19994330.272999998182 29000292.960000000894 27870462.942000001669 3964288.995999991894 60487.817880993 2024-06-26T19:37:44.917826+00:00 19994330.272000070661 29000292.989999998361 27870463.032999988645 3961754.031000018120 60487.817892469 2024-06-26T19:37:45.909329+00:00 19994330.273999929428 29000293.017000000924 27870463.000000000000 3958945.047999978065 60487.817904129 2024-06-26T19:37:46.916705+00:00 19994330.271000031382 29000292.998999979347 27870462.979999989271 3956453.004000008106 60487.817915782 2024-06-26T19:37:47.923584+00:00 19994330.272999998182 29000293.012000020593 27870463.004000011832 3961307.933000028133 60487.817927258 2024-06-26T19:37:48.915087+00:00 19994330.269999980927 29000292.974999990314 27870462.995999988168 3964663.951999961864 60487.817938912 2024-06-26T19:37:49.921966+00:00 19994330.276000019163 29000293.025999989361 27870463.019999980927 3960142.118000030983 60487.817950387 2024-06-26T19:37:50.913469+00:00 19994330.274000048637 29000292.978999998420 27870463.016000028700 3963009.896999955177 60487.817962041 2024-06-26T19:37:51.920348+00:00 19994330.271999958903 29000293.044999990612 27870462.978999968618 3959973.995000004768 60487.817973517 2024-06-26T19:37:52.911852+00:00 19994330.271000001580 29000292.986000001431 27870462.973000049591 3963338.202000021935 60487.817985176 2024-06-26T19:37:53.919227+00:00 19994330.271999999881 29000292.991000000387 27870463.035999950022 3964736.929000020027 60487.817996646 2024-06-26T19:37:54.910234+00:00 19994330.272999990731 29000292.951000031084 27870462.995000001043 3966166.977999985218 60487.818008306 2024-06-26T19:37:55.917609+00:00 19994330.271000001580 29000293.009999990463 27870462.929000020027 3961391.914999961853 60487.818019781 2024-06-26T19:37:56.909113+00:00 19994330.275000009686 29000293.060999989510 27870463.078999999911 3960171.002000033855 60487.818031435 2024-06-26T19:37:57.915991+00:00 19994330.271000001580 29000293.003000020981 27870462.975000020117 3961670.004000008106 60487.818043095 2024-06-26T19:37:58.923366+00:00 19994330.273999989033 29000292.940000001341 27870462.965999960899 3962348.104999959003 60487.818054564 2024-06-26T19:37:59.914374+00:00 19994330.269000019878 29000293.039999961853 27870463.080000039190 3962268.862000048161 60487.818066224 2024-06-26T19:38:00.921749+00:00 19994330.274999979883 29000292.985000070184 27870462.975999951363 3961416.126999973785 60487.818077694 2024-06-26T19:38:01.912756+00:00 19994330.276000019163 29000293.005999919027 27870463.042999979109 3964421.949999988079 60487.818089353 2024-06-26T19:38:02.920131+00:00 19994330.271000001580 29000293.029000040144 27870462.974000100046 3961438.995000004768 60487.818100829 2024-06-26T19:38:03.911635+00:00 19994330.269999980927 29000292.990999940783 27870463.000000000000 3965155.040000020992 60487.818112488 2024-06-26T19:38:04.919010+00:00 19994330.271999981254 29000293.002000089735 27870462.989999890327 3964746.055000007153 60487.818123959 2024-06-26T19:38:05.910017+00:00 19994330.274000048637 29000293.005999919027 27870463.004000071436 3962502.902999997139 60487.818135618 2024-06-26T19:38:06.917392+00:00 19994330.272999998182 29000292.989000078291 27870462.995999928564 3962820.969999969006 60487.818147272 2024-06-26T19:38:07.924271+00:00 19994330.271999958903 29000292.961999889463 27870462.965000029653 3962146.050000011921 60487.818158748 2024-06-26T19:38:08.915774+00:00 19994330.276000019163 29000293.061000108719 27870463.004000071436 3960687.968999981880 60487.818170401 2024-06-26T19:38:09.922654+00:00 19994330.267000019550 29000292.939999941736 27870462.982999920845 3961003.027999997139 60487.818181877 2024-06-26T19:38:10.914157+00:00 19994330.273999989033 29000293.029000040144 27870463.004999998957 3962802.056000053883 60487.818193536 2024-06-26T19:38:11.921532+00:00 19994330.272000011057 29000292.939999941736 27870462.968000050634 3961279.026999949943 60487.818205006 2024-06-26T19:38:12.912539+00:00 19994330.275999959558 29000293.022999998182 27870463.046999931335 3957859.885000050068 60487.818216660 2024-06-26T19:38:13.919419+00:00 19994330.273999989033 29000293.001000050455 27870463.035000089556 3960135.965999960899 60487.818228136 2024-06-26T19:38:14.910922+00:00 19994330.267000019550 29000293.010999921709 27870462.952999949455 3964216.954999982845 60487.818239795 2024-06-26T19:38:15.918297+00:00 19994330.272000011057 29000292.959000110626 27870462.988999959081 3960359.087999999989 60487.818251265 2024-06-26T19:38:16.909304+00:00 19994330.273999989033 29000293.072999950498 27870463.101000070572 3958392.028000057209 60487.818262924 2024-06-26T19:38:17.916679+00:00 19994330.269999980927 29000292.939000010490 27870462.912999998778 3958238.013999999035 60487.818274578 2024-06-26T19:38:18.923559+00:00 19994330.278000000864 29000293.039000030607 27870463.000999998301 3958189.929999948014 60487.818286054 2024-06-26T19:38:19.915062+00:00 19994330.271000031382 29000292.969000000507 27870462.984999988228 3961704.974000037182 60487.818297714 2024-06-26T19:38:20.922437+00:00 19994330.271000031382 29000292.991999998689 27870462.997000008821 3959219.187999964226 60487.818309183 2024-06-26T19:38:21.913444+00:00 19994330.273999929428 29000293.026999998838 27870463.033000010997 3957340.846000016201 60487.818320843 2024-06-26T19:38:22.920819+00:00 19994330.271000031382 29000292.993000000715 27870462.991000000387 3962056.114000021946 60487.818332313 2024-06-26T19:38:23.911826+00:00 19994330.274999979883 29000293.004999998957 27870462.984999980778 3959136.881999969017 60487.818343972 2024-06-26T19:38:24.919202+00:00 19994330.271000031382 29000293.025999989361 27870463.022000011057 3962650.039000033867 60487.818355448 2024-06-26T19:38:25.910705+00:00 19994330.274999979883 29000292.964000020176 27870462.967999991030 3959319.936999977101 60487.818367102 2024-06-26T19:38:26.917584+00:00 19994330.268000010401 29000293.067999988794 27870463.047999981791 3962521.124000012875 60487.818378577 2024-06-26T19:38:27.909087+00:00 19994330.274000048637 29000292.950000021607 27870462.984000030905 3962435.916999996174 60487.818390237 2024-06-26T19:38:28.916463+00:00 19994330.271000031382 29000292.964999970049 27870462.959999978542 3960594.059000014793 60487.818401891 2024-06-26T19:38:29.923342+00:00 19994330.276999950409 29000293.062000039965 27870463.027000010014 3962307.946999967098 60487.818413366 2024-06-26T19:38:30.914844+00:00 19994330.268000010401 29000292.974999960512 27870463.028999980539 3959382.962999999989 60487.818425020 2024-06-26T19:38:31.921724+00:00 19994330.276000019163 29000292.999000009149 27870462.978000041097 3963636.993000030983 60487.818436496 2024-06-26T19:38:32.913227+00:00 19994330.270999908447 29000293.000999990851 27870462.982999980450 3959338.078000009060 60487.818448155 2024-06-26T19:38:33.920602+00:00 19994330.271000031382 29000292.995999988168 27870463.038999971002 3960573.028999983799 60487.818459625 2024-06-26T19:38:34.911610+00:00 19994330.276000019163 29000293.000000000000 27870463.012000020593 3958562.916999996174 60487.818471285 2024-06-26T19:38:35.918985+00:00 19994330.271000031382 29000293.016000028700 27870463.012999951839 3960694.985000013839 60487.818482755 2024-06-26T19:38:36.909992+00:00 19994330.271999958903 29000292.999000009149 27870462.976000070572 3956399.030999958981 60487.818494414 2024-06-26T19:38:37.917369+00:00 19994330.271000031382 29000293.000000000000 27870463.052999969572 3963157.886000037193 60487.818505884 2024-06-26T19:38:38.908374+00:00 19994330.274000048637 29000293.013999938965 27870462.952999949455 3960283.057999968994 60487.818517543 2024-06-26T19:38:39.915750+00:00 19994330.272999998182 29000292.973999980837 27870462.992000099272 3959395.092000008095 60487.818529197 2024-06-26T19:38:40.922629+00:00 19994330.272999998182 29000293.016000028700 27870462.998999949545 3958470.948000013828 60487.818540673 2024-06-26T19:38:41.914132+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3961494.975000023842 60487.818552332 2024-06-26T19:38:42.921507+00:00 19994330.273999929428 29000292.985000010580 27870462.988000039011 3958715.017999947071 60487.818563802 2024-06-26T19:38:43.912515+00:00 19994330.268000010401 29000293.039999961853 27870462.968000050634 3959925.089000045788 60487.818575462 2024-06-26T19:38:44.919890+00:00 19994330.274999979883 29000292.975000020117 27870463.029999971390 3963834.861000000965 60487.818586932 2024-06-26T19:38:45.910897+00:00 19994330.272999998182 29000292.999000068754 27870462.996999979019 3957582.154999970924 60487.818598591 2024-06-26T19:38:46.918272+00:00 19994330.271000001580 29000293.066999908537 27870463.078000068665 3963815.911000012886 60487.818610061 2024-06-26T19:38:47.909279+00:00 19994330.272999998182 29000292.930999990553 27870462.954999919981 3960023.041000009049 60487.818621721 2024-06-26T19:38:48.916654+00:00 19994330.274000000209 29000293.013000011444 27870463.018000010401 3961414.959999979008 60487.818633380 2024-06-26T19:38:49.924030+00:00 19994330.271000001580 29000293.009999990463 27870462.978999968618 3957547.923999965191 60487.818644850 2024-06-26T19:38:50.915037+00:00 19994330.271999999881 29000292.933000091463 27870462.966000080109 3963359.052000045776 60487.818656509 2024-06-26T19:38:51.922412+00:00 19994330.277000010014 29000293.030999898911 27870463.003000020981 3962525.052999972831 60487.818667979 2024-06-26T19:38:52.913419+00:00 19994330.268999990076 29000293.000000000000 27870462.991999980062 3956655.011999965180 60487.818679639 2024-06-26T19:38:53.920795+00:00 19994330.275000009686 29000292.998000029474 27870462.978999968618 3959747.998000026215 60487.818691114 2024-06-26T19:38:54.912298+00:00 19994330.269999980927 29000293.008000019938 27870462.993000030518 3960357.050999999046 60487.818702769 2024-06-26T19:38:55.919177+00:00 19994330.271000001580 29000292.981999989599 27870462.968999978155 3960997.884999989998 60487.818714244 2024-06-26T19:38:56.910680+00:00 19994330.275999989361 29000293.048999998719 27870463.105000000447 3957309.063000082970 60487.818725898 2024-06-26T19:38:57.917559+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3961725.951999903191 60487.818737374 2024-06-26T19:38:58.909062+00:00 19994330.272000011057 29000292.982999999076 27870462.986999999732 3961830.058000088204 60487.818749033 2024-06-26T19:38:59.916438+00:00 19994330.268999990076 29000293.004000011832 27870463.015999998897 3957961.847999929916 60487.818760687 2024-06-26T19:39:00.923317+00:00 19994330.273999989033 29000293.006000008434 27870463.021000001580 3965946.068000078201 60487.818772162 2024-06-26T19:39:01.914820+00:00 19994330.272999998182 29000293.029999971390 27870463.046999990940 3958529.176999927033 60487.818783816 2024-06-26T19:39:02.921699+00:00 19994330.272999998182 29000292.977000031620 27870462.955000009388 3960178.907000064850 60487.818795292 2024-06-26T19:39:03.913202+00:00 19994330.271000031382 29000292.981999989599 27870463.002999991179 3963426.069999932777 60487.818806945 2024-06-26T19:39:04.920082+00:00 19994330.271999958903 29000293.016999989748 27870463.026999980211 3966481.847000002861 60487.818818421 2024-06-26T19:39:05.911585+00:00 19994330.271000031382 29000293.015000019222 27870462.993000030518 3959626.050000071991 60487.818830080 2024-06-26T19:39:06.918959+00:00 19994330.277000010014 29000292.969999969006 27870462.985000010580 3959550.044999957085 60487.818841550 2024-06-26T19:39:07.909967+00:00 19994330.272000011057 29000293.065000001341 27870462.998999949545 3960404.011999965180 60487.818853210 2024-06-26T19:39:08.917343+00:00 19994330.272999998182 29000292.970000028610 27870463.008000019938 3957616.004000068177 60487.818864680 2024-06-26T19:39:09.908350+00:00 19994330.274999979883 29000293.003000020981 27870463.013999998569 3963490.947000027169 60487.818876339 2024-06-26T19:39:10.915725+00:00 19994330.268999990076 29000293.005999978632 27870462.994000021368 3964029.965999960899 60487.818887993 2024-06-26T19:39:11.922604+00:00 19994330.273999989033 29000292.950999978930 27870462.949999991804 3963645.065999985207 60487.818899469 2024-06-26T19:39:12.914107+00:00 19994330.269000049680 29000293.022999998182 27870463.046999990940 3962631.937999964226 60487.818911128 2024-06-26T19:39:13.921482+00:00 19994330.274999979883 29000292.995999988168 27870462.972999989986 3962908.957000017166 60487.818922598 2024-06-26T19:39:14.912490+00:00 19994330.271000031382 29000292.989000018686 27870462.966000080109 3958671.131000041962 60487.818934258 2024-06-26T19:39:15.919865+00:00 19994330.274999979883 29000293.029999971390 27870463.009999990463 3964553.950999975204 60487.818945728 2024-06-26T19:39:16.910872+00:00 19994330.271000031382 29000292.962000008672 27870463.010999921709 3961118.902999997139 60487.818957387 2024-06-26T19:39:17.918247+00:00 19994330.271999958903 29000293.018000010401 27870463.024000048637 3958941.077000021935 60487.818968857 2024-06-26T19:39:18.909254+00:00 19994330.274999979883 29000292.983000040054 27870462.998999949545 3957352.034000039101 60487.818980516 2024-06-26T19:39:19.916629+00:00 19994330.272000070661 29000293.005999919027 27870463.000000000000 3964528.975999950897 60487.818991987 2024-06-26T19:39:20.907637+00:00 19994330.271999958903 29000293.011000040919 27870462.998000029474 3963731.985000013839 60487.819003646 2024-06-26T19:39:21.915014+00:00 19994330.271999958903 29000293.001000050455 27870462.978000041097 3960602.050999999046 60487.819015300 2024-06-26T19:39:22.921891+00:00 19994330.272000070661 29000292.998999949545 27870463.020999908447 3964056.962000011932 60487.819026776 2024-06-26T19:39:23.913394+00:00 19994330.271999958903 29000292.996000051498 27870462.970000028610 3960679.032999991905 60487.819038429 2024-06-26T19:39:24.920273+00:00 19994330.274000048637 29000293.023999929428 27870463.022000070661 3966126.906000018120 60487.819049905 2024-06-26T19:39:25.911777+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3959995.087999939919 60487.819061564 2024-06-26T19:39:26.919152+00:00 19994330.269999980927 29000293.015000101179 27870463.016999959946 3962731.991999983788 60487.819073034 2024-06-26T19:39:27.910159+00:00 19994330.271999958903 29000292.983999971300 27870462.963999990374 3964434.943000078201 60487.819084694 2024-06-26T19:39:28.917534+00:00 19994330.276000019163 29000292.965000029653 27870463.014000058174 3963484.009999989998 60487.819096164 2024-06-26T19:39:29.908542+00:00 19994330.274000048637 29000293.032999988645 27870462.952000018209 3961365.059999942780 60487.819107823 2024-06-26T19:39:30.915917+00:00 19994330.272999998182 29000293.018000010401 27870463.064999941736 3960836.965000032913 60487.819119477 2024-06-26T19:39:31.922796+00:00 19994330.268999930471 29000293.001999970526 27870462.943000078201 3960114.019999980927 60487.819130952 2024-06-26T19:39:32.914299+00:00 19994330.272999998182 29000292.959999918938 27870463.025999899954 3964942.023000001907 60487.819142606 2024-06-26T19:39:33.921178+00:00 19994330.274999979883 29000293.050999999046 27870463.031000021845 3962961.917999982834 60487.819154082 2024-06-26T19:39:34.912681+00:00 19994330.269000049680 29000292.967999991030 27870463.037000000477 3961386.151000022888 60487.819165736 2024-06-26T19:39:35.919561+00:00 19994330.273999929428 29000293.002000000328 27870462.918999999762 3959304.917000054847 60487.819177211 2024-06-26T19:39:36.911064+00:00 19994330.274000048637 29000292.942999999970 27870462.989000000060 3960600.986999989022 60487.819188871 2024-06-26T19:39:37.918439+00:00 19994330.268000010401 29000293.038000021130 27870463.030999999493 3965286.931999921799 60487.819200341 2024-06-26T19:39:38.909446+00:00 19994330.276999950409 29000293.019999980927 27870463.027999978513 3961862.037000060081 60487.819212000 2024-06-26T19:39:39.916821+00:00 19994330.274000000209 29000292.974999990314 27870462.988000009209 3961729.993000030983 60487.819223470 2024-06-26T19:39:40.907829+00:00 19994330.271000001580 29000293.034000009298 27870463.001000020653 3962082.985999941826 60487.819235130 2024-06-26T19:39:41.915204+00:00 19994330.272999998182 29000292.977000001818 27870462.956999991089 3959634.024000049103 60487.819246783 2024-06-26T19:39:42.922083+00:00 19994330.268999990076 29000292.994999971241 27870463.006999999285 3963055.982999920845 60487.819258259 2024-06-26T19:39:43.913586+00:00 19994330.274000000209 29000293.015000049025 27870463.031000021845 3959417.088000059128 60487.819269913 2024-06-26T19:39:44.920466+00:00 19994330.274000000209 29000292.959999978542 27870462.949999991804 3957823.972999929916 60487.819281389 2024-06-26T19:39:45.911969+00:00 19994330.272999998182 29000293.069999989122 27870463.092000011355 3956333.919000030030 60487.819293048 2024-06-26T19:39:46.919344+00:00 19994330.269999980927 29000293.004000011832 27870462.960999969393 3957406.962000011932 60487.819304518 2024-06-26T19:39:47.910351+00:00 19994330.275000009686 29000293.018000010401 27870463.033000048250 3961136.041000009049 60487.819316178 2024-06-26T19:39:48.917726+00:00 19994330.270000010729 29000292.917999979109 27870462.879999998957 3963445.046999930870 60487.819327647 2024-06-26T19:39:49.908733+00:00 19994330.271999981254 29000293.013000011444 27870463.093999978155 3961948.960000038147 60487.819339307 2024-06-26T19:39:50.916108+00:00 19994330.274000018835 29000293.032000008970 27870463.028999980539 3956970.036000012886 60487.819350783 2024-06-26T19:39:51.907611+00:00 19994330.275999989361 29000293.028000060469 27870463.022999998182 3962226.027999997139 60487.819362436 2024-06-26T19:39:52.914491+00:00 19994330.269000019878 29000292.977000001818 27870462.959999978542 3960924.962000011932 60487.819374096 2024-06-26T19:39:53.921866+00:00 19994330.273999989033 29000292.998999949545 27870463.007000088692 3960073.052000045776 60487.819385566 2024-06-26T19:39:54.912873+00:00 19994330.270999971777 29000292.957999940962 27870462.965999960899 3966325.981999992859 60487.819397225 2024-06-26T19:39:55.920249+00:00 19994330.271000031382 29000293.036000009626 27870463.054000020027 3963035.947999954224 60487.819408695 2024-06-26T19:39:56.911256+00:00 19994330.277000010014 29000293.026000019163 27870463.006999969482 3964138.995000004768 60487.819420354 2024-06-26T19:39:57.918631+00:00 19994330.269999980927 29000292.904000040144 27870462.927000049502 3960266.029999970924 60487.819431825 2024-06-26T19:39:58.909638+00:00 19994330.269999980927 29000293.062999960035 27870462.997999910265 3966283.029000043869 60487.819443484 2024-06-26T19:39:59.917013+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3962459.036999940872 60487.819454954 2024-06-26T19:40:00.908020+00:00 19994330.273999989033 29000293.014999989420 27870463.050000071526 3963518.883000016212 60487.819466613 2024-06-26T19:40:01.915396+00:00 19994330.272999998182 29000292.962000008672 27870462.930999990553 3964513.014999986161 60487.819478267 2024-06-26T19:40:02.922275+00:00 19994330.275000039488 29000293.011000040919 27870463.052999969572 3962586.950000048149 60487.819489743 2024-06-26T19:40:03.913778+00:00 19994330.269999980927 29000293.014999989420 27870463.009999990463 3965555.031000018120 60487.819501402 2024-06-26T19:40:04.921153+00:00 19994330.272000011057 29000292.994000080973 27870462.927999969572 3961505.018999934196 60487.819512872 2024-06-26T19:40:05.912161+00:00 19994330.272000011057 29000292.983999971300 27870463.062000039965 3957072.006000041962 60487.819524532 2024-06-26T19:40:06.919536+00:00 19994330.274999979883 29000293.036000009626 27870462.977000001818 3963817.021000028122 60487.819536001 2024-06-26T19:40:07.910543+00:00 19994330.269999980927 29000292.974999900907 27870463.006999969482 3961388.003000020981 60487.819547661 2024-06-26T19:40:08.917918+00:00 19994330.274000048637 29000292.999000068754 27870462.950000051409 3966398.993999958038 60487.819559131 2024-06-26T19:40:09.908925+00:00 19994330.271000031382 29000293.009999990463 27870463.049999948591 3960956.057999968994 60487.819570791 2024-06-26T19:40:10.916300+00:00 19994330.273999929428 29000292.991999998689 27870463.019000049680 3957859.896000028122 60487.819582266 2024-06-26T19:40:11.907804+00:00 19994330.271000031382 29000292.993000000715 27870462.995000001043 3964405.034000039101 60487.819593920 2024-06-26T19:40:12.914683+00:00 19994330.274999979883 29000293.011999990791 27870463.018999930471 3961335.030999898911 60487.819605580 2024-06-26T19:40:13.922058+00:00 19994330.271999958903 29000292.969999998808 27870463.002999998629 3958399.956000090111 60487.819617049 2024-06-26T19:40:14.913065+00:00 19994330.274000048637 29000293.033000010997 27870462.949000008404 3958489.067999958992 60487.819628709 2024-06-26T19:40:15.920441+00:00 19994330.269999980927 29000292.979999989271 27870463.035999998450 3956534.909999967087 60487.819640179 2024-06-26T19:40:16.911448+00:00 19994330.271000031382 29000293.011000011116 27870462.966999989003 3963051.070000051986 60487.819651838 2024-06-26T19:40:17.918823+00:00 19994330.274000048637 29000292.976000010967 27870463.008999988437 3958877.975999950897 60487.819663314 2024-06-26T19:40:18.910325+00:00 19994330.271999958903 29000293.042999979109 27870463.014000028372 3961149.106999992859 60487.819674968 2024-06-26T19:40:19.917205+00:00 19994330.274000048637 29000292.930999990553 27870462.980999980122 3960311.927000045776 60487.819686444 2024-06-26T19:40:20.908708+00:00 19994330.271999958903 29000293.067000031471 27870463.047000020742 3960362.014000058174 60487.819698097 2024-06-26T19:40:21.915588+00:00 19994330.271000031382 29000293.041999999434 27870463.032999988645 3960021.930999993812 60487.819709573 2024-06-26T19:40:22.907091+00:00 19994330.272999998182 29000292.953000009060 27870462.975000020117 3961189.093999981880 60487.819721227 2024-06-26T19:40:23.913970+00:00 19994330.274999979883 29000292.991000000387 27870462.952999949455 3959728.935999989975 60487.819732886 2024-06-26T19:40:24.921345+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3966014.001999973785 60487.819744362 2024-06-26T19:40:25.912849+00:00 19994330.271000031382 29000292.997999969870 27870463.086000028998 3962517.945999979973 60487.819756015 2024-06-26T19:40:26.919728+00:00 19994330.272000070661 29000292.997000038624 27870462.953999999911 3960107.080000042915 60487.819767491 2024-06-26T19:40:27.911231+00:00 19994330.270999908447 29000293.018000010401 27870462.969999969006 3959821.995000004768 60487.819779145 2024-06-26T19:40:28.918110+00:00 19994330.274000048637 29000292.968999918550 27870463.006000038236 3961426.886999965180 60487.819790620 2024-06-26T19:40:29.909613+00:00 19994330.271000031382 29000292.994000080973 27870463.040999948978 3965321.009000062943 60487.819802280 2024-06-26T19:40:30.916988+00:00 19994330.276000019163 29000293.057999968529 27870462.980000019073 3958943.064999938011 60487.819813750 2024-06-26T19:40:31.907996+00:00 19994330.270999908447 29000292.942999958992 27870462.992000039667 3960703.044999957085 60487.819825409 2024-06-26T19:40:32.915371+00:00 19994330.271000031382 29000293.011000040919 27870462.977999929339 3960847.969000101089 60487.819836879 2024-06-26T19:40:33.906378+00:00 19994330.272999998182 29000293.029999971390 27870463.080000039190 3957876.002999901772 60487.819848539 2024-06-26T19:40:34.913752+00:00 19994330.272999998182 29000292.961000081152 27870462.909999970347 3961259.050999999046 60487.819860192 2024-06-26T19:40:35.920632+00:00 19994330.272000011057 29000293.046999931335 27870463.022000070661 3958766.921000003815 60487.819871668 2024-06-26T19:40:36.912136+00:00 19994330.273999989033 29000292.958000060171 27870462.992999911308 3962659.025000094902 60487.819883322 2024-06-26T19:40:37.919015+00:00 19994330.270000010729 29000292.986999988556 27870463.021000031382 3963904.018999934196 60487.819894798 2024-06-26T19:40:38.910518+00:00 19994330.272999998182 29000293.008000019938 27870462.971000079066 3960288.001999973785 60487.819906457 2024-06-26T19:40:39.917893+00:00 19994330.272999998182 29000293.035999890417 27870463.057999968529 3959098.925000071991 60487.819917927 2024-06-26T19:40:40.908901+00:00 19994330.273999989033 29000292.965000029653 27870462.894999980927 3965352.061999917030 60487.819929587 2024-06-26T19:40:41.916276+00:00 19994330.272999998182 29000292.988000039011 27870463.062000039965 3959217.077000021935 60487.819941056 2024-06-26T19:40:42.907283+00:00 19994330.270000010729 29000293.009999990463 27870463.006999969482 3964192.970000029076 60487.819952716 2024-06-26T19:40:43.914658+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3961455.988999962807 60487.819964370 2024-06-26T19:40:44.921537+00:00 19994330.272999998182 29000293.037999991328 27870463.075999978930 3964518.967000008095 60487.819975846 2024-06-26T19:40:45.913040+00:00 19994330.272999998182 29000292.944000009447 27870462.955000039190 3960674.011000037193 60487.819987499 2024-06-26T19:40:46.919920+00:00 19994330.272999998182 29000293.046999931335 27870463.001999970526 3955363.930999993812 60487.819998975 2024-06-26T19:40:47.911423+00:00 19994330.272999998182 29000292.981000069529 27870463.026999950409 3962414.958999990951 60487.820010629 2024-06-26T19:40:48.918302+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3959358.171000003815 60487.820022104 2024-06-26T19:40:49.909805+00:00 19994330.269999980927 29000292.981000009924 27870462.947000030428 3966912.952999948990 60487.820033764 2024-06-26T19:40:50.917180+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3958210.941000103951 60487.820045234 2024-06-26T19:40:51.908188+00:00 19994330.270999971777 29000292.993999991566 27870462.991000000387 3961570.041000009049 60487.820056893 2024-06-26T19:40:52.915563+00:00 19994330.275000039488 29000292.995000001043 27870462.967999998480 3961411.025999904145 60487.820068369 2024-06-26T19:40:53.907066+00:00 19994330.272000011057 29000293.035000000149 27870463.102000009269 3959988.986999989022 60487.820080022 2024-06-26T19:40:54.913945+00:00 19994330.270999971777 29000292.983000010252 27870462.975999999791 3965524.010000110138 60487.820091682 2024-06-26T19:40:55.921320+00:00 19994330.272000011057 29000292.993000000715 27870462.978000000119 3966524.955999969970 60487.820103158 2024-06-26T19:40:56.912823+00:00 19994330.279999971390 29000293.016999989748 27870463.013000011444 3960141.965999960899 60487.820114811 2024-06-26T19:40:57.919703+00:00 19994330.268999990076 29000292.921999990940 27870462.923999991268 3960174.046000003815 60487.820126287 2024-06-26T19:40:58.911206+00:00 19994330.272000011057 29000293.068000018597 27870463.125000000000 3961844.955000042915 60487.820137941 2024-06-26T19:40:59.918085+00:00 19994330.270000040531 29000292.967999991030 27870462.963999990374 3956764.128000020981 60487.820149417 2024-06-26T19:41:00.909588+00:00 19994330.271000031382 29000293.038999971002 27870462.967999991030 3962925.898000001907 60487.820161070 2024-06-26T19:41:01.916468+00:00 19994330.276999950409 29000292.976000010967 27870463.008999999613 3960083.090999960899 60487.820172546 2024-06-26T19:41:02.907971+00:00 19994330.269999980927 29000292.971000019461 27870462.991000000387 3961759.856999992859 60487.820184206 2024-06-26T19:41:03.915346+00:00 19994330.274999979883 29000293.007000029087 27870462.976000010967 3963991.047999978065 60487.820195675 2024-06-26T19:41:04.906353+00:00 19994330.269999980927 29000293.031999949366 27870463.072000030428 3961729.955000042915 60487.820207335 2024-06-26T19:41:05.913729+00:00 19994330.272000070661 29000292.994000021368 27870462.973999980837 3959653.026000022888 60487.820218989 2024-06-26T19:41:06.920608+00:00 19994330.272999998182 29000293.008000019938 27870462.992999970913 3960706.004000000190 60487.820230464 2024-06-26T19:41:07.912110+00:00 19994330.272999998182 29000293.016999959946 27870463.043000038713 3959015.089000001084 60487.820242118 2024-06-26T19:41:08.918990+00:00 19994330.272999998182 29000292.940000060946 27870462.919999960810 3961036.960999999195 60487.820253594 2024-06-26T19:41:09.910493+00:00 19994330.272999998182 29000293.059999939054 27870462.999000009149 3960769.043000000063 60487.820265253 2024-06-26T19:41:10.917868+00:00 19994330.273999929428 29000292.981000069529 27870463.051999989897 3961400.901999998838 60487.820276723 2024-06-26T19:41:11.908876+00:00 19994330.270000100136 29000292.977999929339 27870462.957000020891 3963205.042000003159 60487.820288382 2024-06-26T19:41:12.916251+00:00 19994330.272999998182 29000293.049000021070 27870463.064000010490 3958637.001999999862 60487.820299853 2024-06-26T19:41:13.907258+00:00 19994330.271999958903 29000292.977000001818 27870463.003999948502 3960799.984999998938 60487.820311512 2024-06-26T19:41:14.914633+00:00 19994330.273999929428 29000292.988999959081 27870462.993000030518 3961591.104999997187 60487.820322982 2024-06-26T19:41:15.905640+00:00 19994330.272000070661 29000292.981000069529 27870462.963000059128 3959182.903999999166 60487.820334641 2024-06-26T19:41:16.913015+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3961035.017999999225 60487.820346295 2024-06-26T19:41:17.919895+00:00 19994330.269999980927 29000293.028000000864 27870463.024999979883 3966037.137000001967 60487.820357771 2024-06-26T19:41:18.911398+00:00 19994330.274000048637 29000292.941999908537 27870462.959999918938 3964279.822000003885 60487.820369430 2024-06-26T19:41:19.918773+00:00 19994330.275999899954 29000293.050000071526 27870463.007000088692 3966596.012999997009 60487.820380900 2024-06-26T19:41:20.909781+00:00 19994330.272000070661 29000292.944000009447 27870462.975000020117 3962567.039999999106 60487.820392560 2024-06-26T19:41:21.917155+00:00 19994330.268999930471 29000293.009999990463 27870462.991999980062 3963681.901000001002 60487.820404036 2024-06-26T19:41:22.908659+00:00 19994330.272999998182 29000293.004999998957 27870463.020999908447 3957585.015000008047 60487.820415689 2024-06-26T19:41:23.915538+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3959410.158999993932 60487.820427165 2024-06-26T19:41:24.907041+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3957605.851999998093 60487.820438819 2024-06-26T19:41:25.913920+00:00 19994330.271999958903 29000292.943999998271 27870462.860000010580 3965659.090000004042 60487.820450478 2024-06-26T19:41:26.921295+00:00 19994330.272000070661 29000293.065999988467 27870463.077000018209 3967477.965000004042 60487.820461948 2024-06-26T19:41:27.912303+00:00 19994330.271999999881 29000292.973000001162 27870463.026000019163 3963131.899999991059 60487.820473608 2024-06-26T19:41:28.919677+00:00 19994330.271000001580 29000292.984999999404 27870462.987999919802 3963461.098000004888 60487.820485077 2024-06-26T19:41:29.910685+00:00 19994330.274999998510 29000293.057999998331 27870463.031000021845 3961236.016000003088 60487.820496737 2024-06-26T19:41:30.918060+00:00 19994330.272999998182 29000293.000000000000 27870462.967000000179 3965177.949000000954 60487.820508207 2024-06-26T19:41:31.909067+00:00 19994330.271000001580 29000292.976000010967 27870463.037000011653 3962194.928999990225 60487.820519866 2024-06-26T19:41:32.916443+00:00 19994330.272999998182 29000293.048999991268 27870463.067999988794 3962508.049000009894 60487.820531336 2024-06-26T19:41:33.907450+00:00 19994330.271000001580 29000292.968000020832 27870462.930000010878 3959630.027999997139 60487.820542996 2024-06-26T19:41:34.914825+00:00 19994330.275999989361 29000292.961999949068 27870463.000999998301 3965758.012999997009 60487.820554472 2024-06-26T19:41:35.906328+00:00 19994330.271000001580 29000293.073000010103 27870463.037999991328 3964025.035999997985 60487.820566125 2024-06-26T19:41:36.913207+00:00 19994330.272999998182 29000292.917999979109 27870462.958000000566 3965323.938999996055 60487.820577784 2024-06-26T19:41:37.920582+00:00 19994330.272000011057 29000293.010000050068 27870462.967000011355 3964844.982000008225 60487.820589260 2024-06-26T19:41:38.912085+00:00 19994330.269999980927 29000293.048999968916 27870463.070999979973 3963576.047999992967 60487.820600914 2024-06-26T19:41:39.918965+00:00 19994330.272999998182 29000292.966000020504 27870462.977000001818 3956664.026000007987 60487.820612390 2024-06-26T19:41:40.910468+00:00 19994330.275000039488 29000292.992999970913 27870462.976000010967 3958565.009000002872 60487.820624043 2024-06-26T19:41:41.917347+00:00 19994330.272999998182 29000293.030000030994 27870463.027000010014 3963046.020999997854 60487.820635519 2024-06-26T19:41:42.908851+00:00 19994330.271999958903 29000292.967999938875 27870462.971999999136 3957947.900000005960 60487.820647173 2024-06-26T19:41:43.915730+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3960144.085999995004 60487.820658648 2024-06-26T19:41:44.907233+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3962216.986999989022 60487.820670308 2024-06-26T19:41:45.914608+00:00 19994330.274999979883 29000293.019999980927 27870462.989000018686 3962770.949000000954 60487.820681778 2024-06-26T19:41:46.905615+00:00 19994330.272000011057 29000292.990000009537 27870463.004000011832 3959471.949000000954 60487.820693437 2024-06-26T19:41:47.912990+00:00 19994330.273999989033 29000292.999000068754 27870463.046000000089 3963812.103000015020 60487.820705091 2024-06-26T19:41:48.919870+00:00 19994330.269999980927 29000292.987999919802 27870462.979000028223 3957655.033999979030 60487.820716567 2024-06-26T19:41:49.911373+00:00 19994330.271000031382 29000292.981999989599 27870462.930999990553 3959462.846000016201 60487.820728226 2024-06-26T19:41:50.918748+00:00 19994330.273999989033 29000293.009000059217 27870463.069000009447 3960719.021999984980 60487.820739702 2024-06-26T19:41:51.910251+00:00 19994330.272999998182 29000293.001999970526 27870462.983999971300 3953398.084000021219 60487.820751356 2024-06-26T19:41:52.917131+00:00 19994330.272000011057 29000292.960999969393 27870462.945999979973 3961130.986000000965 60487.820762826 2024-06-26T19:41:53.908138+00:00 19994330.274999979883 29000293.067000031471 27870463.024000048637 3957837.126999973785 60487.820774485 2024-06-26T19:41:54.915513+00:00 19994330.269000049680 29000292.953999999911 27870463.042999979109 3962976.924000024796 60487.820785955 2024-06-26T19:41:55.906520+00:00 19994330.272999998182 29000293.044000029564 27870463.003999948502 3959914.994999974966 60487.820797615 2024-06-26T19:41:56.913895+00:00 19994330.273999929428 29000292.935999989510 27870462.973000049591 3963024.955999999773 60487.820809091 2024-06-26T19:41:57.905398+00:00 19994330.269999980927 29000293.003000020981 27870462.978999968618 3959950.060000001919 60487.820820744 2024-06-26T19:41:58.912278+00:00 19994330.275000099093 29000293.036000009626 27870463.021000031382 3963640.908000022173 60487.820832403 2024-06-26T19:41:59.919653+00:00 19994330.271999958903 29000293.001999970526 27870463.026999950409 3960256.082999974024 60487.820843874 2024-06-26T19:42:00.910660+00:00 19994330.269999980927 29000293.019000049680 27870462.950000051409 3955475.877000004053 60487.820855533 2024-06-26T19:42:01.918035+00:00 19994330.272000070661 29000292.951999899000 27870463.057999968529 3959269.092000008095 60487.820867009 2024-06-26T19:42:02.909539+00:00 19994330.276999950409 29000293.024999998510 27870462.995000001043 3961301.858999996912 60487.820878662 2024-06-26T19:42:03.916418+00:00 19994330.271999958903 29000293.006999991834 27870462.998999949545 3959985.069999992847 60487.820890138 2024-06-26T19:42:04.907920+00:00 19994330.271000031382 29000292.974000010639 27870462.977000001818 3964559.159000008833 60487.820901797 2024-06-26T19:42:05.915296+00:00 19994330.271000031382 29000293.064000010490 27870463.022000070661 3959054.888000010978 60487.820913267 2024-06-26T19:42:06.906303+00:00 19994330.273999929428 29000292.944999989122 27870462.985999941826 3959064.068999975920 60487.820924927 2024-06-26T19:42:07.913679+00:00 19994330.275000099093 29000293.006999999285 27870462.991999980062 3961561.019000024069 60487.820936397 2024-06-26T19:42:08.904686+00:00 19994330.269999980927 29000293.013999998569 27870463.002999998629 3960492.849999994040 60487.820948056 2024-06-26T19:42:09.912061+00:00 19994330.272999998182 29000292.974999990314 27870462.958999998868 3967932.919999986887 60487.820959716 2024-06-26T19:42:10.919436+00:00 19994330.271999958903 29000293.016000028700 27870463.035000000149 3960358.135000019800 60487.820971186 2024-06-26T19:42:11.910443+00:00 19994330.271000031382 29000292.991999980062 27870462.973000001162 3958362.023999989033 60487.820982845 2024-06-26T19:42:12.917818+00:00 19994330.274000048637 29000293.022000011057 27870463.071000009775 3958246.944000006188 60487.820994315 2024-06-26T19:42:13.908826+00:00 19994330.273999929428 29000292.983999971300 27870462.937999989837 3958504.031999974977 60487.821005974 2024-06-26T19:42:14.916201+00:00 19994330.272999998182 29000292.985000010580 27870463.035000000149 3963296.004999995232 60487.821017445 2024-06-26T19:42:15.907208+00:00 19994330.271999958903 29000293.031000021845 27870462.979999989271 3964149.922000051010 60487.821029104 2024-06-26T19:42:16.914583+00:00 19994330.271000031382 29000292.958999991417 27870462.993000000715 3958906.047999978065 60487.821040580 2024-06-26T19:42:17.906087+00:00 19994330.274000048637 29000292.998999949545 27870463.028000000864 3960851.972000002861 60487.821052233 2024-06-26T19:42:18.912965+00:00 19994330.271999958903 29000292.974000040442 27870462.934999998659 3966435.148999989033 60487.821063893 2024-06-26T19:42:19.920341+00:00 19994330.274000048637 29000293.019999980927 27870463.004999998957 3962934.879000008106 60487.821075363 2024-06-26T19:42:20.911348+00:00 19994330.271000001580 29000293.021000031382 27870463.003000020981 3959954.050000011921 60487.821087022 2024-06-26T19:42:21.918723+00:00 19994330.272999998182 29000293.016999959946 27870463.028999980539 3958267.071999967098 60487.821098498 2024-06-26T19:42:22.910226+00:00 19994330.271999999881 29000292.983999971300 27870463.005999978632 3962311.921000003815 60487.821110152 2024-06-26T19:42:23.917106+00:00 19994330.271000009030 29000292.997000098228 27870462.984000030905 3960975.011000037193 60487.821121627 2024-06-26T19:42:24.908609+00:00 19994330.275999989361 29000293.007999900728 27870463.018999990076 3960406.953999996185 60487.821133287 2024-06-26T19:42:25.915984+00:00 19994330.271999999881 29000293.025000099093 27870463.004999998957 3960770.074999988079 60487.821144757 2024-06-26T19:42:26.906991+00:00 19994330.271999999881 29000292.996999979019 27870463.054000020027 3964341.974999963772 60487.821156416 2024-06-26T19:42:27.914367+00:00 19994330.270000010729 29000293.006000038236 27870462.965000029653 3960810.041000009049 60487.821167886 2024-06-26T19:42:28.905373+00:00 19994330.272999998182 29000292.963999990374 27870462.956999901682 3961905.930999993812 60487.821179540 2024-06-26T19:42:29.912253+00:00 19994330.275999989361 29000293.046000000089 27870463.078999999911 3961561.050000011921 60487.821191199 2024-06-26T19:42:30.919628+00:00 19994330.271999981254 29000292.992999911308 27870462.923000101000 3959065.935000001919 60487.821202675 2024-06-26T19:42:31.911131+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3961690.074000000954 60487.821214329 2024-06-26T19:42:32.918010+00:00 19994330.270000010729 29000292.948000069708 27870462.990999940783 3960881.953000009060 60487.821225804 2024-06-26T19:42:33.909514+00:00 19994330.272999968380 29000293.024999979883 27870463.007000088692 3961137.055999993812 60487.821237458 2024-06-26T19:42:34.916393+00:00 19994330.272000011057 29000293.029000040144 27870463.042999979109 3958629.903999983799 60487.821248934 2024-06-26T19:42:35.907896+00:00 19994330.273999989033 29000292.988999959081 27870462.992999911308 3959004.025000036228 60487.821260593 2024-06-26T19:42:36.915271+00:00 19994330.274000048637 29000292.975000020117 27870463.011000040919 3956867.015999972820 60487.821272064 2024-06-26T19:42:37.906278+00:00 19994330.269999980927 29000293.004999998957 27870462.999000068754 3960294.930000007153 60487.821283723 2024-06-26T19:42:38.913653+00:00 19994330.274999979883 29000293.013999938965 27870462.932999968529 3960094.000000000000 60487.821295193 2024-06-26T19:42:39.904661+00:00 19994330.268999990076 29000292.993000000715 27870462.993000030518 3962092.079999982845 60487.821306852 2024-06-26T19:42:40.912036+00:00 19994330.274000048637 29000292.991999998689 27870463.070999979973 3959898.970000029076 60487.821318506 2024-06-26T19:42:41.918915+00:00 19994330.271999958903 29000293.043000001460 27870462.988999959081 3958579.972000002861 60487.821329982 2024-06-26T19:42:42.910418+00:00 19994330.274000048637 29000293.002000000328 27870463.014000058174 3961810.056999980938 60487.821341641 2024-06-26T19:42:43.917795+00:00 19994330.271999958903 29000292.967999991030 27870462.962999939919 3961258.985000013839 60487.821353111 2024-06-26T19:42:44.908801+00:00 19994330.272999998182 29000293.000000000000 27870463.062999960035 3960405.111000000965 60487.821364771 2024-06-26T19:42:45.916176+00:00 19994330.271000031382 29000292.971000019461 27870462.977000001818 3962500.777999997139 60487.821376241 2024-06-26T19:42:46.907184+00:00 19994330.274999979883 29000293.014999989420 27870462.948000069708 3955251.125999987125 60487.821387900 2024-06-26T19:42:47.914558+00:00 19994330.271999958903 29000293.009999990463 27870463.056000001729 3964857.949999988079 60487.821399370 2024-06-26T19:42:48.905565+00:00 19994330.271000031382 29000293.000000000000 27870462.958000000566 3964834.041999996174 60487.821411029 2024-06-26T19:42:49.912941+00:00 19994330.271000031382 29000292.961000028998 27870462.984000001103 3958597.962999999989 60487.821422505 2024-06-26T19:42:50.904444+00:00 19994330.274000048637 29000293.050000008196 27870463.012000009418 3955914.046000003815 60487.821434159 2024-06-26T19:42:51.911323+00:00 19994330.273999929428 29000292.973999980837 27870463.006999980658 3961485.007000029087 60487.821445818 2024-06-26T19:42:52.918698+00:00 19994330.272000070661 29000293.013999998569 27870462.985000010580 3964214.022000014782 60487.821457288 2024-06-26T19:42:53.909706+00:00 19994330.272999998182 29000293.005999978632 27870463.021999981254 3961805.003999948967 60487.821468947 2024-06-26T19:42:54.917081+00:00 19994330.269999980927 29000292.999000009149 27870463.038000021130 3962529.877000033855 60487.821480423 2024-06-26T19:42:55.908584+00:00 19994330.274999979883 29000292.971999999136 27870462.989000018686 3963701.995999991894 60487.821492077 2024-06-26T19:42:56.915463+00:00 19994330.268000010401 29000293.008999940008 27870462.967999991030 3958964.106999992859 60487.821503553 2024-06-26T19:42:57.906966+00:00 19994330.278000000864 29000292.994000080973 27870462.961999949068 3964710.025000036228 60487.821515207 2024-06-26T19:42:58.913845+00:00 19994330.276000019163 29000293.049000021070 27870463.016000028700 3966849.851999998093 60487.821526682 2024-06-26T19:42:59.905348+00:00 19994330.266999959946 29000292.988999959081 27870463.062999960035 3962557.102999985218 60487.821538336 2024-06-26T19:43:00.912228+00:00 19994330.272999998182 29000292.945999979973 27870462.921000000089 3961809.923999965191 60487.821549995 2024-06-26T19:43:01.919603+00:00 19994330.271999958903 29000293.004000071436 27870463.039000030607 3961450.037000000011 60487.821561466 2024-06-26T19:43:02.910610+00:00 19994330.276000019163 29000293.032999988645 27870463.008999999613 3959031.030000030994 60487.821573125 2024-06-26T19:43:03.917985+00:00 19994330.272000070661 29000292.997999910265 27870462.985000010580 3957593.046000003815 60487.821584595 2024-06-26T19:43:04.908992+00:00 19994330.271999958903 29000293.032000061125 27870463.001999970526 3962918.018000007141 60487.821596254 2024-06-26T19:43:05.916368+00:00 19994330.271999958903 29000292.944999929518 27870462.956000030041 3959932.912999988068 60487.821607730 2024-06-26T19:43:06.907871+00:00 19994330.269000049680 29000292.983000040054 27870463.043999910355 3958760.986999989022 60487.821619384 2024-06-26T19:43:07.914750+00:00 19994330.273999929428 29000292.993999961764 27870462.978000041097 3962358.041000009049 60487.821630859 2024-06-26T19:43:08.906253+00:00 19994330.274000048637 29000293.055999990553 27870462.970999959856 3962131.924000024796 60487.821642519 2024-06-26T19:43:09.913628+00:00 19994330.274999979883 29000292.964000109583 27870463.094000101089 3966312.967999995220 60487.821653989 2024-06-26T19:43:10.904636+00:00 19994330.269000049680 29000293.015999909490 27870462.934999939054 3961484.090999960899 60487.821665648 2024-06-26T19:43:11.912011+00:00 19994330.273999929428 29000292.999000068754 27870463.057999968529 3957275.985000013839 60487.821677302 2024-06-26T19:43:12.918890+00:00 19994330.271000031382 29000293.003000020981 27870462.976000070572 3959683.023999989033 60487.821688778 2024-06-26T19:43:13.910393+00:00 19994330.274000048637 29000292.997999910265 27870463.003999948502 3964286.007000029087 60487.821700437 2024-06-26T19:43:14.917769+00:00 19994330.271999999881 29000292.994000080973 27870463.006000038236 3962303.956999958027 60487.821711907 2024-06-26T19:43:15.908776+00:00 19994330.271999999881 29000293.034999970347 27870462.995999928564 3960787.941000043880 60487.821723566 2024-06-26T19:43:16.916151+00:00 19994330.271999999881 29000292.960999999195 27870462.956000089645 3958907.125999987125 60487.821735037 2024-06-26T19:43:17.907158+00:00 19994330.269999999553 29000293.054999988526 27870463.070999979973 3958436.976000010967 60487.821746696 2024-06-26T19:43:18.914533+00:00 19994330.277000010014 29000292.954000011086 27870462.930999990553 3959996.067999958992 60487.821758172 2024-06-26T19:43:19.906037+00:00 19994330.272999998182 29000292.986000001431 27870463.026999950409 3962087.882000029087 60487.821769825 2024-06-26T19:43:20.912916+00:00 19994330.269999980927 29000293.055999990553 27870463.019000049680 3959254.111000000965 60487.821781301 2024-06-26T19:43:21.904419+00:00 19994330.275000009686 29000292.974000010639 27870463.004999998957 3961510.934999942780 60487.821792955 2024-06-26T19:43:22.911298+00:00 19994330.270000010729 29000293.014999989420 27870462.977000001818 3955923.937000035774 60487.821804614 2024-06-26T19:43:23.918674+00:00 19994330.271999981254 29000292.959000021219 27870462.947000030428 3958159.078999996185 60487.821816084 2024-06-26T19:43:24.909680+00:00 19994330.275000009686 29000293.006000008434 27870463.014999989420 3961495.068000078201 60487.821827744 2024-06-26T19:43:25.917056+00:00 19994330.271000001580 29000293.037000000477 27870463.087000001222 3959295.904999970924 60487.821839219 2024-06-26T19:43:26.908559+00:00 19994330.272999998182 29000292.955999970436 27870462.971000000834 3959786.952999948990 60487.821850873 2024-06-26T19:43:27.915438+00:00 19994330.273000031710 29000293.042999979109 27870462.989000000060 3961944.995000004768 60487.821862349 2024-06-26T19:43:28.906941+00:00 19994330.269999980927 29000292.987000048161 27870463.002000000328 3957827.024999976158 60487.821874002 2024-06-26T19:43:29.913821+00:00 19994330.273999989033 29000293.001999970526 27870463.001999989152 3962350.985000013839 60487.821885478 2024-06-26T19:43:30.905324+00:00 19994330.276000019163 29000292.959999978542 27870462.973000019789 3960661.060000061989 60487.821897132 2024-06-26T19:43:31.912203+00:00 19994330.271999958903 29000292.994000021368 27870463.000999990851 3959502.970999956131 60487.821908608 2024-06-26T19:43:32.903706+00:00 19994330.271000031382 29000293.017000019550 27870462.984000001103 3963470.044999957085 60487.821920267 2024-06-26T19:43:33.911081+00:00 19994330.268999990076 29000292.988000039011 27870462.992000009865 3961776.873000026215 60487.821931921 2024-06-26T19:43:34.917961+00:00 19994330.273999989033 29000292.978999968618 27870463.028000000864 3960277.116000055801 60487.821943397 2024-06-26T19:43:35.909464+00:00 19994330.275000039488 29000293.014999989420 27870462.977000001818 3956504.021000028122 60487.821955050 2024-06-26T19:43:36.916343+00:00 19994330.270999971777 29000293.036000009626 27870463.052999969572 3960073.931999921799 60487.821966526 2024-06-26T19:43:37.907846+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3960021.008000016212 60487.821978185 2024-06-26T19:43:38.915221+00:00 19994330.273999989033 29000292.991999980062 27870463.022000011057 3959912.018000007141 60487.821989655 2024-06-26T19:43:39.906228+00:00 19994330.268999990076 29000293.019999980927 27870463.034999970347 3962317.940000057220 60487.822001315 2024-06-26T19:43:40.913604+00:00 19994330.272999998182 29000292.960000038147 27870462.962000008672 3958005.031999946106 60487.822012790 2024-06-26T19:43:41.905106+00:00 19994330.274999979883 29000292.983999971300 27870462.986999988556 3958062.060999989975 60487.822024444 2024-06-26T19:43:42.911986+00:00 19994330.272999998182 29000293.039000030607 27870463.040000021458 3964118.930999993812 60487.822035920 2024-06-26T19:43:43.903489+00:00 19994330.271000031382 29000292.973999980837 27870462.922999981791 3961718.000000000000 60487.822047574 2024-06-26T19:43:44.910369+00:00 19994330.272000070661 29000293.026999950409 27870463.078000009060 3963956.009000062943 60487.822059233 2024-06-26T19:43:45.917744+00:00 19994330.274999979883 29000292.988000039011 27870462.950999978930 3965578.093999981880 60487.822070709 2024-06-26T19:43:46.909247+00:00 19994330.271000031382 29000292.996000051498 27870463.013000011444 3959686.883000016212 60487.822082363 2024-06-26T19:43:47.916125+00:00 19994330.273999929428 29000292.960999969393 27870462.937000039965 3963221.078999996185 60487.822093838 2024-06-26T19:43:48.907629+00:00 19994330.269999980927 29000293.036000009626 27870463.052000049502 3962374.023999928962 60487.822105492 2024-06-26T19:43:49.914508+00:00 19994330.272000070661 29000293.011000040919 27870463.028999920934 3962452.884000062943 60487.822116968 2024-06-26T19:43:50.906012+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3965362.113999962807 60487.822128627 2024-06-26T19:43:51.913387+00:00 19994330.271999958903 29000293.020999908447 27870463.054000020027 3959662.975000023842 60487.822140097 2024-06-26T19:43:52.904394+00:00 19994330.274999979883 29000293.019000049680 27870463.004999998957 3963418.924999951851 60487.822151757 2024-06-26T19:43:53.911768+00:00 19994330.272000070661 29000292.964000001550 27870462.965000029653 3963374.967000008095 60487.822163410 2024-06-26T19:43:54.918649+00:00 19994330.272999998182 29000293.025999989361 27870463.038999918848 3961436.026000022888 60487.822174886 2024-06-26T19:43:55.910152+00:00 19994330.269999980927 29000293.011000011116 27870462.990000009537 3964156.070999979973 60487.822186540 2024-06-26T19:43:56.917031+00:00 19994330.274999979883 29000293.006000008434 27870462.999000068754 3959122.024000049103 60487.822198016 2024-06-26T19:43:57.908534+00:00 19994330.274999979883 29000292.992999970913 27870462.975000020117 3968043.964999914169 60487.822209675 2024-06-26T19:43:58.915909+00:00 19994330.269999980927 29000293.017000019550 27870463.053999900818 3962975.925999999046 60487.822221151 2024-06-26T19:43:59.907412+00:00 19994330.272999998182 29000292.962999999523 27870462.906000021845 3961312.070000051986 60487.822232804 2024-06-26T19:44:00.914290+00:00 19994330.271000031382 29000293.035000000149 27870463.078000068665 3962295.968000053894 60487.822244280 2024-06-26T19:44:01.905795+00:00 19994330.271000031382 29000292.998000029474 27870462.986999988556 3962053.985999941826 60487.822255934 2024-06-26T19:44:02.912674+00:00 19994330.272999998182 29000292.979999959469 27870462.967999938875 3961860.077999948990 60487.822267409 2024-06-26T19:44:03.904177+00:00 19994330.276000019163 29000293.018999990076 27870462.994000080973 3962112.892000079155 60487.822279069 2024-06-26T19:44:04.911553+00:00 19994330.272999998182 29000293.012000020593 27870463.052000001073 3965014.120000004768 60487.822290723 2024-06-26T19:44:05.918431+00:00 19994330.269999980927 29000292.971999999136 27870463.006000000983 3959603.031999946106 60487.822302198 2024-06-26T19:44:06.909935+00:00 19994330.269999980927 29000292.978999968618 27870462.954999998212 3968257.978000044823 60487.822313858 2024-06-26T19:44:07.917310+00:00 19994330.273999929428 29000293.018999990076 27870462.988999988884 3967080.046999930870 60487.822325328 2024-06-26T19:44:08.908317+00:00 19994330.272999990731 29000292.971999999136 27870463.037999998778 3966748.948000072967 60487.822336987 2024-06-26T19:44:09.915692+00:00 19994330.275000009686 29000292.975000020117 27870462.964999999851 3962526.059000014793 60487.822348457 2024-06-26T19:44:10.906700+00:00 19994330.269999999553 29000293.032999988645 27870463.032999988645 3958878.888999938965 60487.822360117 2024-06-26T19:44:11.914075+00:00 19994330.271999999881 29000293.003000020981 27870462.988999988884 3960642.975000023842 60487.822371587 2024-06-26T19:44:12.905082+00:00 19994330.273999989033 29000293.011000040919 27870463.015999998897 3959723.062999964226 60487.822383246 2024-06-26T19:44:13.912457+00:00 19994330.270000010729 29000292.967000011355 27870462.978000018746 3960361.980000019073 60487.822394722 2024-06-26T19:44:14.903960+00:00 19994330.275999989361 29000293.025999899954 27870463.010999981314 3960841.993999958038 60487.822406375 2024-06-26T19:44:15.910839+00:00 19994330.272000011057 29000293.006000038236 27870462.980000019073 3954984.969000101089 60487.822418035 2024-06-26T19:44:16.918215+00:00 19994330.271000001580 29000292.993999961764 27870463.026000019163 3960126.035999894142 60487.822429511 2024-06-26T19:44:17.909718+00:00 19994330.269999980927 29000292.965000029653 27870462.950999978930 3961010.951000093948 60487.822441164 2024-06-26T19:44:18.916597+00:00 19994330.275000009686 29000292.986999988556 27870462.995999988168 3957769.018999934196 60487.822452640 2024-06-26T19:44:19.908100+00:00 19994330.273999989033 29000293.059000018984 27870463.087999999523 3959184.177000045776 60487.822464294 2024-06-26T19:44:20.914980+00:00 19994330.271000001580 29000292.988999959081 27870462.925000008196 3959455.863000034820 60487.822475770 2024-06-26T19:44:21.906483+00:00 19994330.272000011057 29000292.968999978155 27870463.019999980927 3955744.898000001907 60487.822487423 2024-06-26T19:44:22.913362+00:00 19994330.272999998182 29000293.019000049680 27870462.989000018686 3965003.058999896049 60487.822498899 2024-06-26T19:44:23.904865+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3964247.014000058174 60487.822510558 2024-06-26T19:44:24.912240+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3956037.944000006188 60487.822522028 2024-06-26T19:44:25.903247+00:00 19994330.273999989033 29000292.976000070572 27870463.057000041008 3958999.070999979973 60487.822533688 2024-06-26T19:44:26.910622+00:00 19994330.269999980927 29000293.036999940872 27870462.983999971300 3957725.998999952804 60487.822545341 2024-06-26T19:44:27.917502+00:00 19994330.272999998182 29000292.939000010490 27870462.924999948591 3958379.026000022888 60487.822556817 2024-06-26T19:44:28.909005+00:00 19994330.274000048637 29000293.059000018984 27870463.042000059038 3959328.868000030983 60487.822568477 2024-06-26T19:44:29.916380+00:00 19994330.272999998182 29000292.983000040054 27870463.008000019938 3956570.136999965180 60487.822579946 2024-06-26T19:44:30.907387+00:00 19994330.274999979883 29000293.011999998242 27870462.996999979019 3964162.976000071038 60487.822591606 2024-06-26T19:44:31.914763+00:00 19994330.268999990076 29000292.967000000179 27870463.003999948502 3956304.983999968041 60487.822603076 2024-06-26T19:44:32.905770+00:00 19994330.272999998182 29000292.984999999404 27870462.981000069529 3965578.039999961853 60487.822614735 2024-06-26T19:44:33.913145+00:00 19994330.271000031382 29000293.013999998569 27870463.010999921709 3959846.940000057220 60487.822626206 2024-06-26T19:44:34.904152+00:00 19994330.273999929428 29000292.997999999672 27870462.970000028610 3959390.978999971878 60487.822637865 2024-06-26T19:44:35.911527+00:00 19994330.271000031382 29000293.034000009298 27870463.088999990374 3960647.006999969017 60487.822649335 2024-06-26T19:44:36.902535+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3964674.082000017166 60487.822660994 2024-06-26T19:44:37.909910+00:00 19994330.272999998182 29000292.971000019461 27870462.978000041097 3960329.985000013839 60487.822672648 2024-06-26T19:44:38.916788+00:00 19994330.269999980927 29000292.956000000238 27870462.921999931335 3958191.967000008095 60487.822684124 2024-06-26T19:44:39.908293+00:00 19994330.270000100136 29000292.982999980450 27870463.033000111580 3961403.021000028122 60487.822695777 2024-06-26T19:44:40.915172+00:00 19994330.278999920934 29000293.081000030041 27870463.035999890417 3959416.977999926079 60487.822707253 2024-06-26T19:44:41.906675+00:00 19994330.272000070661 29000293.000000000000 27870463.027000069618 3961581.955000042915 60487.822718907 2024-06-26T19:44:42.913554+00:00 19994330.270999908447 29000292.958999991417 27870462.951000001281 3962304.083999990951 60487.822730382 2024-06-26T19:44:43.905057+00:00 19994330.272000070661 29000293.025999959558 27870463.024999991059 3961551.947999954224 60487.822742042 2024-06-26T19:44:44.912433+00:00 19994330.271999958903 29000292.989000018686 27870462.929000001401 3963631.057000041008 60487.822753512 2024-06-26T19:44:45.903439+00:00 19994330.272999998182 29000293.000000000000 27870463.098000001162 3962534.004000068177 60487.822765172 2024-06-26T19:44:46.910814+00:00 19994330.271000031382 29000293.001999970526 27870462.950999990106 3960503.988999962807 60487.822776825 2024-06-26T19:44:47.917694+00:00 19994330.276999950409 29000293.003000080585 27870463.065000001341 3966558.929999948014 60487.822788301 2024-06-26T19:44:48.909197+00:00 19994330.269999980927 29000292.991999980062 27870462.993000000715 3966406.003000020981 60487.822799955 2024-06-26T19:44:49.916076+00:00 19994330.272000070661 29000293.051999930292 27870462.988000009209 3960745.985000013839 60487.822811430 2024-06-26T19:44:50.907580+00:00 19994330.271999958903 29000292.930000070482 27870462.949000000954 3960843.121000051033 60487.822823090 2024-06-26T19:44:51.914954+00:00 19994330.272000070661 29000293.016999959946 27870462.966999981552 3958881.877999901772 60487.822834560 2024-06-26T19:44:52.905962+00:00 19994330.273999929428 29000292.991000059992 27870462.978000041097 3967508.049000024796 60487.822846219 2024-06-26T19:44:53.913337+00:00 19994330.272000070661 29000292.960999969393 27870463.050999999046 3964352.986999989022 60487.822857689 2024-06-26T19:44:54.904344+00:00 19994330.271999958903 29000293.067999958992 27870463.018000010401 3964234.917000054847 60487.822869348 2024-06-26T19:44:55.911720+00:00 19994330.271999958903 29000292.978000041097 27870462.998999949545 3964030.041000009049 60487.822880824 2024-06-26T19:44:56.903222+00:00 19994330.272000070661 29000293.021000031382 27870462.988000039011 3960771.057999968994 60487.822892478 2024-06-26T19:44:57.910102+00:00 19994330.273999929428 29000292.972999930382 27870463.005999978632 3966315.975000023842 60487.822904137 2024-06-26T19:44:58.917477+00:00 19994330.275000099093 29000293.046000000089 27870463.000000000000 3966109.914999961853 60487.822915613 2024-06-26T19:44:59.908981+00:00 19994330.270999908447 29000292.944000009447 27870462.965000029653 3961772.154999970924 60487.822927267 2024-06-26T19:45:00.915859+00:00 19994330.272000070661 29000293.032999988645 27870463.032999988645 3959540.914000033867 60487.822938743 2024-06-26T19:45:01.907363+00:00 19994330.271999999881 29000292.988000039011 27870462.986999988556 3962743.062000035774 60487.822950396 2024-06-26T19:45:02.914242+00:00 19994330.272999998182 29000292.970999959856 27870462.998999949545 3964367.934000014793 60487.822961872 2024-06-26T19:45:03.905745+00:00 19994330.274000000209 29000293.040000081062 27870463.046000000089 3965385.006999969017 60487.822973526 2024-06-26T19:45:04.912624+00:00 19994330.272999998182 29000293.014999989420 27870462.958000060171 3961362.050999999046 60487.822985001 2024-06-26T19:45:05.904127+00:00 19994330.271000001580 29000292.927999969572 27870462.975000020117 3963378.008999944199 60487.822996661 2024-06-26T19:45:06.911502+00:00 19994330.272999998182 29000293.034000039101 27870463.039999961853 3966573.981999992859 60487.823008131 2024-06-26T19:45:07.902510+00:00 19994330.271999999881 29000292.997000001371 27870463.008000019938 3969114.994000076782 60487.823019790 2024-06-26T19:45:08.909885+00:00 19994330.271000001580 29000293.015999998897 27870462.971999999136 3962230.042999982834 60487.823031444 2024-06-26T19:45:09.916764+00:00 19994330.277000010014 29000292.952999990433 27870463.003999948502 3962481.958999990951 60487.823042920 2024-06-26T19:45:10.908267+00:00 19994330.271999981254 29000293.014000009745 27870462.948000069708 3962362.942999958992 60487.823054573 2024-06-26T19:45:11.915147+00:00 19994330.271000001580 29000293.032000008970 27870463.078999999911 3961484.132000089157 60487.823066049 2024-06-26T19:45:12.906649+00:00 19994330.270000010729 29000293.015999969095 27870463.031999949366 3964086.835999966133 60487.823077703 2024-06-26T19:45:13.913529+00:00 19994330.272999998182 29000292.996000021696 27870463.011999960989 3962323.108999968041 60487.823089179 2024-06-26T19:45:14.905032+00:00 19994330.275000009686 29000293.008999999613 27870462.905000090599 3966946.912999988068 60487.823100832 2024-06-26T19:45:15.911911+00:00 19994330.270999971777 29000292.970999989659 27870463.029999971390 3960090.032999991905 60487.823112308 2024-06-26T19:45:16.903415+00:00 19994330.272000011057 29000293.036000009626 27870462.998000029474 3964031.032999991905 60487.823123967 2024-06-26T19:45:17.910790+00:00 19994330.272000011057 29000292.967000011355 27870462.992999911308 3964170.062000035774 60487.823135437 2024-06-26T19:45:18.901797+00:00 19994330.272999998182 29000292.981000009924 27870462.953000068665 3966086.945999979973 60487.823147097 2024-06-26T19:45:19.909172+00:00 19994330.274999979883 29000293.037999991328 27870463.054000020027 3955846.938000082970 60487.823158750 2024-06-26T19:45:20.916051+00:00 19994330.273999989033 29000292.986999988556 27870463.016999959946 3959767.082999945153 60487.823170226 2024-06-26T19:45:21.907555+00:00 19994330.268999990076 29000293.017000019550 27870463.004999998957 3958827.978999971878 60487.823181880 2024-06-26T19:45:22.914434+00:00 19994330.271000031382 29000292.988999959081 27870462.951999999583 3958589.024000049103 60487.823193355 2024-06-26T19:45:23.905936+00:00 19994330.273999989033 29000293.006000038236 27870463.061000000685 3955616.988999962807 60487.823205015 2024-06-26T19:45:24.913312+00:00 19994330.272999998182 29000292.982999920845 27870462.991999998689 3961271.011000037193 60487.823216485 2024-06-26T19:45:25.904319+00:00 19994330.273999989033 29000293.024000048637 27870463.022000011057 3964034.911999940872 60487.823228145 2024-06-26T19:45:26.911694+00:00 19994330.271000031382 29000292.988999959081 27870462.930999990553 3960939.022000073921 60487.823239615 2024-06-26T19:45:27.902702+00:00 19994330.272999998182 29000293.014999989420 27870463.067000001669 3954031.072000027169 60487.823251274 2024-06-26T19:45:28.910077+00:00 19994330.271000031382 29000292.971999999136 27870462.956000000238 3960909.018999934196 60487.823262928 2024-06-26T19:45:29.916956+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3960061.968000053894 60487.823274403 2024-06-26T19:45:30.908459+00:00 19994330.272999998182 29000292.989000078291 27870463.000000000000 3957989.013000010978 60487.823286057 2024-06-26T19:45:31.915339+00:00 19994330.272999998182 29000293.000999931246 27870463.006000038236 3958082.919999957085 60487.823297533 2024-06-26T19:45:32.906842+00:00 19994330.273999929428 29000292.977000001818 27870463.006999969482 3962492.014999986161 60487.823309187 2024-06-26T19:45:33.913721+00:00 19994330.272000070661 29000292.995000001043 27870462.989000018686 3960099.980000019073 60487.823320663 2024-06-26T19:45:34.905224+00:00 19994330.269999980927 29000293.042999979109 27870462.987999979407 3964930.100000023842 60487.823332322 2024-06-26T19:45:35.912599+00:00 19994330.273999929428 29000292.949000000954 27870462.963999990374 3965917.907999991905 60487.823343792 2024-06-26T19:45:36.903607+00:00 19994330.275000099093 29000293.054000020027 27870463.096000019461 3964414.100000023842 60487.823355451 2024-06-26T19:45:37.910982+00:00 19994330.270999908447 29000292.968999978155 27870462.968999978155 3959250.907999999821 60487.823366927 2024-06-26T19:45:38.902485+00:00 19994330.271000031382 29000292.984000090510 27870462.971999999136 3962528.061000000220 60487.823378581 2024-06-26T19:45:39.909363+00:00 19994330.271999958903 29000293.043999910355 27870463.029999971390 3963451.967000000179 60487.823390240 2024-06-26T19:45:40.916739+00:00 19994330.274000048637 29000292.979000091553 27870462.957000020891 3966831.953000002075 60487.823401710 2024-06-26T19:45:41.907746+00:00 19994330.269999980927 29000292.991999980062 27870462.998000029474 3968872.089999999851 60487.823413369 2024-06-26T19:45:42.915122+00:00 19994330.274000048637 29000293.009999990463 27870463.044000029564 3963958.982999999076 60487.823424839 2024-06-26T19:45:43.906129+00:00 19994330.276000019163 29000293.009999990463 27870462.952999949455 3958619.910000000149 60487.823436499 2024-06-26T19:45:44.913504+00:00 19994330.268000010401 29000293.010999999940 27870463.040000081062 3959370.042999998201 60487.823447969 2024-06-26T19:45:45.904511+00:00 19994330.273999929428 29000292.969000000507 27870462.949999928474 3961544.958000003826 60487.823459628 2024-06-26T19:45:46.911887+00:00 19994330.272999998182 29000293.039000000805 27870463.032999988645 3964193.058999999892 60487.823471104 2024-06-26T19:45:47.903390+00:00 19994330.272999998182 29000292.988000009209 27870463.027000069618 3963263.969999998808 60487.823482758 2024-06-26T19:45:48.910269+00:00 19994330.272000070661 29000292.981999989599 27870462.964999910444 3963228.993999994826 60487.823494233 2024-06-26T19:45:49.901772+00:00 19994330.272999878973 29000293.002000000328 27870463.036000009626 3960417.049000001978 60487.823505887 2024-06-26T19:45:50.908651+00:00 19994330.272000070661 29000293.011000011116 27870462.994000080973 3959196.037000000011 60487.823517547 2024-06-26T19:45:51.916026+00:00 19994330.271000031382 29000293.030999988317 27870463.019999980927 3961927.975999996066 60487.823529022 2024-06-26T19:45:52.907529+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3959334.967000000179 60487.823540676 2024-06-26T19:45:53.914409+00:00 19994330.274999979883 29000292.995999988168 27870462.947999950498 3959559.009000002872 60487.823552152 2024-06-26T19:45:54.905912+00:00 19994330.273999929428 29000293.025000039488 27870463.030000090599 3959950.965000004042 60487.823563811 2024-06-26T19:45:55.913287+00:00 19994330.269000001252 29000292.964999970049 27870463.005999919027 3962572.025999993086 60487.823575281 2024-06-26T19:45:56.904294+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3959215.145999997854 60487.823586941 2024-06-26T19:45:57.911670+00:00 19994330.271000001580 29000292.993000030518 27870463.028000000864 3959528.873000010848 60487.823598410 2024-06-26T19:45:58.902677+00:00 19994330.276999998838 29000292.987999979407 27870462.971999999136 3961279.988999993075 60487.823610070 2024-06-26T19:45:59.910052+00:00 19994330.271999999881 29000293.027000010014 27870463.022999998182 3963585.037000000011 60487.823621540 2024-06-26T19:46:00.901059+00:00 19994330.271000001580 29000293.039000030607 27870462.999000001699 3963030.982999994885 60487.823633200 2024-06-26T19:46:01.908434+00:00 19994330.270000010729 29000292.936999980360 27870462.947999998927 3963582.061000003945 60487.823644859 2024-06-26T19:46:02.915809+00:00 19994330.273999989033 29000292.980999950320 27870463.013000011444 3961044.953000009060 60487.823656329 2024-06-26T19:46:03.906817+00:00 19994330.270000010729 29000293.060000058264 27870463.099999979138 3964420.988999993075 60487.823667988 2024-06-26T19:46:04.914192+00:00 19994330.275999989361 29000293.011999960989 27870462.950000021607 3964823.016000003088 60487.823679464 2024-06-26T19:46:05.905695+00:00 19994330.272999998182 29000292.971000079066 27870462.969999998808 3965803.880999996793 60487.823691118 2024-06-26T19:46:06.912574+00:00 19994330.270000010729 29000293.010999921709 27870463.015999998897 3967976.101999998093 60487.823702588 2024-06-26T19:46:07.903581+00:00 19994330.273999989033 29000292.932000041008 27870462.981999989599 3962578.017000005115 60487.823714247 2024-06-26T19:46:08.910957+00:00 19994330.271999981254 29000293.057999968529 27870463.045999970287 3966320.026999995112 60487.823725723 2024-06-26T19:46:09.902460+00:00 19994330.273999989033 29000292.991000059992 27870462.948000010103 3959987.922000005841 60487.823737376 2024-06-26T19:46:10.909339+00:00 19994330.272000011057 29000292.988999959081 27870463.037999991328 3962028.990999997128 60487.823749036 2024-06-26T19:46:11.916714+00:00 19994330.272000011057 29000293.014000058174 27870463.012000020593 3963130.055999993812 60487.823760506 2024-06-26T19:46:12.907721+00:00 19994330.272000011057 29000293.016999959946 27870462.933000031859 3960726.879999995232 60487.823772165 2024-06-26T19:46:13.915097+00:00 19994330.271999958903 29000292.985999941826 27870463.040999948978 3961108.026000022888 60487.823783641 2024-06-26T19:46:14.906600+00:00 19994330.272000011057 29000292.981999989599 27870463.010000050068 3961893.074999988079 60487.823795295 2024-06-26T19:46:15.913479+00:00 19994330.276000019163 29000293.003000020981 27870462.961999949068 3959648.995999991894 60487.823806771 2024-06-26T19:46:16.904982+00:00 19994330.268999990076 29000293.006000038236 27870463.038000050932 3963228.930999993812 60487.823818424 2024-06-26T19:46:17.911861+00:00 19994330.274999979883 29000293.021999958903 27870463.084999978542 3962078.151000022888 60487.823829900 2024-06-26T19:46:18.903365+00:00 19994330.270000040531 29000292.973000049591 27870462.867999970913 3956724.916999996174 60487.823841560 2024-06-26T19:46:19.910740+00:00 19994330.275999959558 29000293.005999919027 27870463.057999968529 3958125.986999989022 60487.823853029 2024-06-26T19:46:20.901747+00:00 19994330.273999989033 29000293.053000088781 27870463.037000060081 3962434.036000012886 60487.823864689 2024-06-26T19:46:21.909122+00:00 19994330.268999990076 29000292.936000000685 27870462.939000010490 3962108.875000000000 60487.823876343 2024-06-26T19:46:22.916001+00:00 19994330.274000048637 29000293.019999999553 27870463.072000030428 3961665.090000004042 60487.823887818 2024-06-26T19:46:23.907504+00:00 19994330.271999958903 29000292.981999989599 27870462.932999968529 3962273.002999991179 60487.823899472 2024-06-26T19:46:24.914384+00:00 19994330.272000070661 29000293.011999990791 27870462.942999958992 3965905.069000006188 60487.823910948 2024-06-26T19:46:25.905887+00:00 19994330.271999958903 29000293.010000020266 27870463.016000028700 3961007.894999980927 60487.823922602 2024-06-26T19:46:26.912767+00:00 19994330.274000048637 29000292.998999979347 27870463.042000059038 3961005.018000007141 60487.823934077 2024-06-26T19:46:27.904269+00:00 19994330.272999998182 29000293.020000010729 27870463.043999910355 3962337.031000018120 60487.823945731 2024-06-26T19:46:28.911148+00:00 19994330.270999908447 29000292.995999988168 27870462.988000039011 3962880.046999990940 60487.823957207 2024-06-26T19:46:29.902652+00:00 19994330.271000031382 29000293.022000011057 27870462.985000010580 3961952.919000000227 60487.823968866 2024-06-26T19:46:30.910030+00:00 19994330.274000048637 29000292.931999981403 27870462.957000020891 3957451.055000007153 60487.823980336 2024-06-26T19:46:31.901034+00:00 19994330.273999929428 29000292.962999999523 27870463.019999980927 3957651.942000002135 60487.823991990 2024-06-26T19:46:32.907913+00:00 19994330.271000031382 29000293.074000000954 27870463.014999989420 3962886.997999995947 60487.824003649 2024-06-26T19:46:33.915289+00:00 19994330.274000048637 29000292.981000009924 27870463.024999979883 3963957.037000000011 60487.824015119 2024-06-26T19:46:34.906296+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3966878.973999977112 60487.824026778 2024-06-26T19:46:35.913671+00:00 19994330.271999958903 29000293.019000049680 27870463.057000041008 3962791.023000001907 60487.824038249 2024-06-26T19:46:36.904678+00:00 19994330.269999980927 29000292.981999989599 27870462.982999920845 3962436.986000000965 60487.824049908 2024-06-26T19:46:37.912053+00:00 19994330.274000048637 29000292.996999979019 27870462.973999980837 3964521.952000021935 60487.824061383 2024-06-26T19:46:38.903558+00:00 19994330.271999958903 29000292.986000001431 27870462.978999998420 3959335.099999994040 60487.824073038 2024-06-26T19:46:39.910436+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3962087.932999997865 60487.824084513 2024-06-26T19:46:40.901939+00:00 19994330.271000031382 29000293.006999969482 27870462.969000000507 3960489.178000003099 60487.824096167 2024-06-26T19:46:41.908818+00:00 19994330.271999958903 29000292.993000030518 27870463.024000000209 3962481.880999981891 60487.824107821 2024-06-26T19:46:42.915697+00:00 19994330.276000019163 29000293.075999978930 27870463.061999991536 3963671.038000016939 60487.824119296 2024-06-26T19:46:43.907200+00:00 19994330.272000070661 29000292.970999959856 27870463.001000020653 3965732.984999984968 60487.824130956 2024-06-26T19:46:44.914575+00:00 19994330.270999908447 29000293.000000000000 27870462.996999979019 3961326.912000000011 60487.824142426 2024-06-26T19:46:45.905583+00:00 19994330.269000049680 29000292.984000090510 27870462.955000009388 3959309.039000033867 60487.824154085 2024-06-26T19:46:46.912957+00:00 19994330.278000000864 29000292.974999900907 27870463.012999981642 3959232.031999946106 60487.824165555 2024-06-26T19:46:47.903965+00:00 19994330.269000049680 29000293.034000039101 27870463.067999988794 3961419.975000023842 60487.824177215 2024-06-26T19:46:48.911341+00:00 19994330.272999998182 29000292.991999980062 27870462.920000020415 3958811.917999982834 60487.824188685 2024-06-26T19:46:49.902348+00:00 19994330.272999998182 29000293.024000048637 27870463.018999990076 3966955.064999998081 60487.824200344 2024-06-26T19:46:50.909723+00:00 19994330.269999999553 29000292.963999990374 27870463.013999998569 3957393.989000021946 60487.824211814 2024-06-26T19:46:51.900730+00:00 19994330.272999990731 29000292.985999941826 27870462.946000039577 3960484.958000003826 60487.824223474 2024-06-26T19:46:52.908105+00:00 19994330.275000009686 29000292.985000010580 27870463.020999971777 3962211.055000007153 60487.824235127 2024-06-26T19:46:53.914985+00:00 19994330.274000000209 29000293.029000040144 27870463.041999999434 3963181.981999992859 60487.824246603 2024-06-26T19:46:54.906488+00:00 19994330.271999999881 29000292.952999949455 27870462.900000039488 3969388.990000010002 60487.824258262 2024-06-26T19:46:55.913863+00:00 19994330.272999990731 29000293.062000039965 27870463.063999950886 3964329.062999964226 60487.824269738 2024-06-26T19:46:56.905366+00:00 19994330.268999990076 29000293.016000028700 27870462.999000009149 3961713.063000022899 60487.824281392 2024-06-26T19:46:57.912245+00:00 19994330.274000018835 29000292.954999919981 27870463.011999960989 3959666.813000022899 60487.824292867 2024-06-26T19:46:58.903749+00:00 19994330.272999998182 29000293.015999998897 27870462.930000070482 3965597.032999991905 60487.824304521 2024-06-26T19:46:59.910628+00:00 19994330.271999981254 29000293.031999990344 27870463.046000000089 3962280.055000007153 60487.824315997 2024-06-26T19:47:00.902131+00:00 19994330.272999998182 29000292.963000010699 27870463.032999988645 3959598.009999989998 60487.824327650 2024-06-26T19:47:01.909010+00:00 19994330.273000031710 29000293.018999978900 27870462.985999941826 3962007.018000007141 60487.824339126 2024-06-26T19:47:02.900513+00:00 19994330.270999971777 29000293.008999999613 27870463.009999990463 3959534.930000007153 60487.824350780 2024-06-26T19:47:03.907393+00:00 19994330.274999979883 29000292.968000020832 27870463.003000020981 3959862.066999971867 60487.824362440 2024-06-26T19:47:04.914768+00:00 19994330.274000048637 29000293.018999990076 27870462.971999999136 3961419.007000029087 60487.824373915 2024-06-26T19:47:05.906271+00:00 19994330.272999998182 29000293.037000000477 27870463.012000080198 3957396.897999941837 60487.824385569 2024-06-26T19:47:06.913150+00:00 19994330.269999980927 29000292.947000000626 27870463.010999921709 3959596.154000043869 60487.824397045 2024-06-26T19:47:07.904653+00:00 19994330.268000010401 29000292.995000001043 27870462.971999999136 3962912.925000011921 60487.824408704 2024-06-26T19:47:08.912028+00:00 19994330.277000010014 29000293.052999969572 27870463.036000009626 3957332.072999954224 60487.824420174 2024-06-26T19:47:09.903036+00:00 19994330.270999971777 29000292.962000008672 27870462.968999978155 3960597.898000001907 60487.824431833 2024-06-26T19:47:10.910411+00:00 19994330.273999989033 29000293.017000019550 27870463.024999979883 3960271.020000040997 60487.824443304 2024-06-26T19:47:11.901418+00:00 19994330.272999998182 29000292.979999959469 27870462.969000101089 3960794.009000002872 60487.824454963 2024-06-26T19:47:12.908793+00:00 19994330.268999990076 29000293.022999998182 27870463.050999999046 3962222.027999997139 60487.824466438 2024-06-26T19:47:13.900297+00:00 19994330.274000048637 29000292.939000010490 27870462.944000009447 3963060.968999981880 60487.824478092 2024-06-26T19:47:14.907175+00:00 19994330.274999979883 29000293.020000040531 27870462.959999918938 3964199.013999999035 60487.824489752 2024-06-26T19:47:15.914551+00:00 19994330.271000031382 29000293.032999988645 27870463.093999978155 3962812.009999989998 60487.824501222 2024-06-26T19:47:16.905558+00:00 19994330.273999929428 29000293.000000000000 27870463.000000000000 3962603.906000018120 60487.824512881 2024-06-26T19:47:17.912933+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3967302.083999990951 60487.824524351 2024-06-26T19:47:18.903941+00:00 19994330.271000031382 29000293.054999951273 27870463.024000000209 3959788.003000020981 60487.824536011 2024-06-26T19:47:19.911316+00:00 19994330.274999979883 29000292.974000100046 27870462.982999999076 3966296.053999959957 60487.824547481 2024-06-26T19:47:20.902323+00:00 19994330.271000031382 29000292.982999920845 27870462.943999990821 3962054.918000041973 60487.824559140 2024-06-26T19:47:21.909697+00:00 19994330.274999979883 29000293.001999970526 27870463.020000010729 3965350.950999975204 60487.824570616 2024-06-26T19:47:22.901201+00:00 19994330.271999958903 29000293.012000080198 27870462.993000000715 3968662.045000017155 60487.824582269 2024-06-26T19:47:23.908080+00:00 19994330.271000031382 29000292.988999959081 27870463.078000009060 3966650.939999998081 60487.824593929 2024-06-26T19:47:24.915455+00:00 19994330.271000031382 29000293.004999998957 27870462.951999988407 3968116.060999989975 60487.824605399 2024-06-26T19:47:25.906463+00:00 19994330.272999998182 29000292.988999959081 27870462.998999979347 3968461.052999972831 60487.824617058 2024-06-26T19:47:26.913838+00:00 19994330.276000019163 29000293.024000048637 27870463.039000030607 3966406.916999996174 60487.824628534 2024-06-26T19:47:27.905341+00:00 19994330.272999998182 29000292.988000039011 27870462.982999980450 3969346.094000041019 60487.824640188 2024-06-26T19:47:28.912220+00:00 19994330.268000010401 29000293.004999998957 27870463.024999979883 3961545.958999990951 60487.824651663 2024-06-26T19:47:29.903724+00:00 19994330.272999998182 29000293.008999940008 27870462.971000019461 3963127.960999966133 60487.824663317 2024-06-26T19:47:30.910603+00:00 19994330.273999929428 29000292.996999979019 27870462.988000039011 3969228.989000021946 60487.824674793 2024-06-26T19:47:31.902106+00:00 19994330.269999980927 29000293.065000060946 27870463.030999958515 3966154.007000029087 60487.824686452 2024-06-26T19:47:32.909481+00:00 19994330.275000099093 29000292.942999958992 27870462.984000030905 3964852.023999989033 60487.824697922 2024-06-26T19:47:33.900488+00:00 19994330.273999929428 29000292.991000059992 27870462.996999979019 3967861.976999998093 60487.824709582 2024-06-26T19:47:34.907864+00:00 19994330.272000070661 29000292.996999979019 27870462.995999988168 3966056.107999979984 60487.824721235 2024-06-26T19:47:35.914743+00:00 19994330.269999980927 29000293.011999998242 27870463.015000049025 3960496.998000026215 60487.824732711 2024-06-26T19:47:36.906246+00:00 19994330.278000000864 29000292.999000001699 27870462.977999929339 3967717.882999957073 60487.824744365 2024-06-26T19:47:37.913124+00:00 19994330.272999998182 29000293.006000000983 27870463.014000058174 3966935.082000017166 60487.824755840 2024-06-26T19:47:38.904628+00:00 19994330.268000010401 29000292.932000011206 27870462.919000029564 3963872.878000020981 60487.824767500 2024-06-26T19:47:39.912003+00:00 19994330.273999929428 29000293.050999999046 27870463.069999929518 3968992.081999958027 60487.824778970 2024-06-26T19:47:40.903010+00:00 19994330.269000049680 29000292.993999991566 27870462.981999989599 3965328.987000048161 60487.824790630 2024-06-26T19:47:41.910386+00:00 19994330.273999929428 29000293.030000001192 27870463.012000080198 3963718.055000007153 60487.824802100 2024-06-26T19:47:42.901393+00:00 19994330.272000070661 29000292.997999999672 27870463.038999918848 3967526.932999968994 60487.824813759 2024-06-26T19:47:43.908768+00:00 19994330.274000000209 29000292.997999999672 27870462.957000020891 3961564.039000033867 60487.824825235 2024-06-26T19:47:44.900271+00:00 19994330.271000001580 29000292.974000040442 27870463.036000009626 3960774.927999972831 60487.824836894 2024-06-26T19:47:45.907647+00:00 19994330.273000009358 29000292.992999970913 27870462.991999980062 3962786.075999975204 60487.824848548 2024-06-26T19:47:46.914526+00:00 19994330.272999990731 29000292.996999979019 27870463.009999990463 3969077.016000031959 60487.824860018 2024-06-26T19:47:47.905533+00:00 19994330.271999999881 29000293.007000029087 27870462.980000019073 3962729.951999961864 60487.824871677 2024-06-26T19:47:48.912908+00:00 19994330.275999989361 29000293.012000020593 27870462.988999959081 3961890.090000032913 60487.824883153 2024-06-26T19:47:49.904411+00:00 19994330.272999998182 29000292.968999978155 27870462.981999989599 3964272.934000014793 60487.824894806 2024-06-26T19:47:50.911291+00:00 19994330.270000010729 29000293.028000000864 27870463.030000090599 3962450.021999955177 60487.824906282 2024-06-26T19:47:51.902793+00:00 19994330.272000011057 29000292.983999971300 27870462.980999950320 3962856.981000006199 60487.824917936 2024-06-26T19:47:52.909673+00:00 19994330.273999989033 29000293.006000038236 27870462.960999969393 3968220.064000010025 60487.824929412 2024-06-26T19:47:53.901177+00:00 19994330.270000010729 29000293.008999940008 27870463.058000091463 3962764.861000061035 60487.824941065 2024-06-26T19:47:54.908055+00:00 19994330.274999979883 29000293.021000031382 27870463.064000010490 3960896.043999909889 60487.824952541 2024-06-26T19:47:55.899558+00:00 19994330.271999981254 29000292.960000038147 27870462.916999999434 3965546.046000003815 60487.824964201 2024-06-26T19:47:56.906933+00:00 19994330.274000048637 29000293.004999998957 27870462.997000008821 3966556.935000061989 60487.824975854 2024-06-26T19:47:57.913813+00:00 19994330.267999950796 29000292.996999979019 27870463.033999990672 3961053.077000021935 60487.824987330 2024-06-26T19:47:58.905316+00:00 19994330.277000010014 29000293.006000038236 27870462.962000001222 3965382.933999896049 60487.824998984 2024-06-26T19:47:59.912196+00:00 19994330.271000031382 29000293.013000011444 27870463.014000009745 3963321.104000092018 60487.825010459 2024-06-26T19:48:00.903699+00:00 19994330.272999998182 29000293.023999929428 27870463.028999980539 3963844.962999939919 60487.825022113 2024-06-26T19:48:01.910578+00:00 19994330.270999971777 29000292.996999979019 27870462.997999999672 3963686.988999962807 60487.825033589 2024-06-26T19:48:02.902081+00:00 19994330.270000040531 29000292.937000039965 27870462.925999999046 3968222.045000075828 60487.825045248 2024-06-26T19:48:03.909456+00:00 19994330.273999989033 29000293.072000030428 27870463.103999998420 3964438.886999965180 60487.825056718 2024-06-26T19:48:04.900463+00:00 19994330.272999998182 29000292.935999989510 27870462.947000030428 3959919.082000017166 60487.825068378 2024-06-26T19:48:05.907838+00:00 19994330.273999989033 29000293.042999979109 27870462.967999991030 3967118.018000007141 60487.825079848 2024-06-26T19:48:06.898846+00:00 19994330.274999979883 29000292.981999989599 27870463.037000000477 3960573.939000010025 60487.825091507 2024-06-26T19:48:07.906221+00:00 19994330.270000040531 29000293.009000059217 27870462.990000009537 3960978.975999950897 60487.825103167 2024-06-26T19:48:08.913596+00:00 19994330.270000040531 29000292.980999950320 27870462.984999950975 3962207.961000084877 60487.825114637 2024-06-26T19:48:09.904603+00:00 19994330.275999899954 29000293.019999980927 27870463.096999999136 3963164.110999941826 60487.825126296 2024-06-26T19:48:10.911978+00:00 19994330.274000048637 29000292.993999961764 27870462.903000000864 3968218.009000062943 60487.825137772 2024-06-26T19:48:11.903481+00:00 19994330.271000031382 29000293.007000088692 27870463.073000010103 3963185.950999975204 60487.825149425 2024-06-26T19:48:12.910361+00:00 19994330.273999929428 29000293.010999999940 27870462.940000001341 3964695.952999948990 60487.825160901 2024-06-26T19:48:13.901864+00:00 19994330.272000070661 29000292.982000000775 27870462.972999989986 3964367.998000026215 60487.825172555 2024-06-26T19:48:14.908743+00:00 19994330.271999958903 29000292.996000010520 27870463.027000069618 3961751.011999965180 60487.825184030 2024-06-26T19:48:15.900247+00:00 19994330.269999980927 29000293.008000001311 27870462.979999899864 3962623.991999983788 60487.825195684 2024-06-26T19:48:16.907126+00:00 19994330.278000000864 29000292.991000000387 27870463.006000038236 3963219.162000060081 60487.825207344 2024-06-26T19:48:17.914501+00:00 19994330.268000010401 29000292.984999980778 27870463.026999950409 3959878.891000031959 60487.825218813 2024-06-26T19:48:18.905509+00:00 19994330.272000070661 29000293.008000019938 27870463.014000058174 3968264.956999897957 60487.825230473 2024-06-26T19:48:19.912883+00:00 19994330.271999958903 29000293.000999990851 27870462.975000020117 3962141.072000027169 60487.825241949 2024-06-26T19:48:20.904386+00:00 19994330.274000048637 29000293.016999989748 27870463.003999948502 3963693.019000052940 60487.825253603 2024-06-26T19:48:21.911266+00:00 19994330.272999878973 29000293.023999989033 27870462.991999980062 3962754.978999971878 60487.825265078 2024-06-26T19:48:22.902769+00:00 19994330.272999998182 29000292.956000030041 27870463.020000100136 3962346.970999956131 60487.825276732 2024-06-26T19:48:23.909648+00:00 19994330.269000049680 29000293.031000021845 27870463.005999919027 3963236.922000051010 60487.825288208 2024-06-26T19:48:24.901151+00:00 19994330.271999958903 29000292.950999978930 27870462.955999970436 3967441.001000047196 60487.825299867 2024-06-26T19:48:25.908527+00:00 19994330.275000099093 29000293.069000009447 27870463.083999991417 3965477.084999918938 60487.825311337 2024-06-26T19:48:26.899534+00:00 19994330.272999998182 29000292.994000021368 27870462.958000060171 3963434.975000023842 60487.825322997 2024-06-26T19:48:27.906909+00:00 19994330.273999929428 29000292.953000009060 27870462.988999959081 3966289.957000017166 60487.825334650 2024-06-26T19:48:28.913788+00:00 19994330.269999980927 29000293.021999958903 27870463.003000020981 3962599.031999946106 60487.825346126 2024-06-26T19:48:29.905290+00:00 19994330.275000099093 29000292.988000039011 27870462.958999991417 3964412.041000009049 60487.825357780 2024-06-26T19:48:30.912171+00:00 19994330.271999958903 29000293.000999931246 27870463.029999971390 3960832.943000078201 60487.825369256 2024-06-26T19:48:31.903674+00:00 19994330.274000048637 29000293.029000040144 27870463.032999988645 3963540.089999914169 60487.825380909 2024-06-26T19:48:32.910553+00:00 19994330.271999958903 29000292.978000041097 27870462.985000010580 3966298.990000010002 60487.825392385 2024-06-26T19:48:33.902055+00:00 19994330.271999958903 29000293.026000019163 27870463.007000088692 3965841.916000009049 60487.825404039 2024-06-26T19:48:34.908935+00:00 19994330.271000031382 29000292.965999960899 27870462.984000001103 3961861.994000076782 60487.825415514 2024-06-26T19:48:35.900438+00:00 19994330.271999958903 29000293.022999998182 27870463.035999998450 3960192.107999920845 60487.825427174 2024-06-26T19:48:36.907813+00:00 19994330.272999998182 29000292.950999978930 27870462.945000011474 3964133.996999979019 60487.825438644 2024-06-26T19:48:37.898821+00:00 19994330.271999999881 29000293.037000060081 27870463.045000001788 3962014.019000052940 60487.825450303 2024-06-26T19:48:38.906196+00:00 19994330.276000000536 29000292.965999960899 27870462.898999989033 3960648.893000007141 60487.825461957 2024-06-26T19:48:39.913075+00:00 19994330.269999999553 29000293.028000000864 27870463.073000010103 3964171.011000037193 60487.825473432 2024-06-26T19:48:40.904579+00:00 19994330.271999999881 29000292.998999949545 27870463.024999979883 3955406.046999930870 60487.825485086 2024-06-26T19:48:41.911458+00:00 19994330.271000001580 29000293.040000081062 27870463.014000028372 3960124.937999964226 60487.825496562 2024-06-26T19:48:42.902961+00:00 19994330.274000000209 29000292.974999900907 27870462.958000000566 3961675.078000069130 60487.825508215 2024-06-26T19:48:43.909840+00:00 19994330.272999998182 29000293.011000040919 27870462.992999970913 3960133.003000020981 60487.825519691 2024-06-26T19:48:44.901343+00:00 19994330.272999998182 29000292.968000050634 27870462.988000039011 3960207.911999940872 60487.825531351 2024-06-26T19:48:45.908718+00:00 19994330.271999981254 29000293.033999919891 27870463.021999958903 3966608.019000052940 60487.825542821 2024-06-26T19:48:46.899726+00:00 19994330.272000011057 29000293.013000011444 27870463.050000008196 3961030.998999952804 60487.825554480 2024-06-26T19:48:47.907101+00:00 19994330.271999981254 29000292.955000039190 27870462.940999981016 3965255.021999955177 60487.825566134 2024-06-26T19:48:48.913980+00:00 19994330.272000011057 29000293.000000000000 27870463.004999998957 3961757.952000021935 60487.825577610 2024-06-26T19:48:49.905483+00:00 19994330.274999979883 29000292.949000000954 27870462.967000011355 3958691.077000021935 60487.825589269 2024-06-26T19:48:50.912858+00:00 19994330.272000011057 29000293.063000001013 27870463.044000029564 3960635.983999968041 60487.825600739 2024-06-26T19:48:51.903865+00:00 19994330.272000011057 29000292.975000008941 27870463.008000019938 3961925.978000044823 60487.825612399 2024-06-26T19:48:52.911241+00:00 19994330.270999971777 29000293.049999978393 27870462.993999961764 3961362.955999969970 60487.825623868 2024-06-26T19:48:53.902248+00:00 19994330.275000039488 29000292.954000029713 27870462.958000060171 3958654.131000041962 60487.825635528 2024-06-26T19:48:54.909623+00:00 19994330.273999989033 29000292.995999988168 27870462.995000001043 3965688.873999952804 60487.825646998 2024-06-26T19:48:55.900631+00:00 19994330.272000011057 29000293.022999998182 27870463.039999961853 3957293.967000008095 60487.825658658 2024-06-26T19:48:56.908006+00:00 19994330.270999971777 29000293.025000009686 27870463.016999959946 3961798.105000019073 60487.825670133 2024-06-26T19:48:57.899509+00:00 19994330.270000040531 29000292.974000010639 27870462.950999978930 3962969.935000061989 60487.825681787 2024-06-26T19:48:58.906388+00:00 19994330.274999979883 29000293.007999960333 27870463.076000090688 3963918.094999908935 60487.825693446 2024-06-26T19:48:59.913762+00:00 19994330.272999998182 29000292.980000019073 27870462.923999909312 3963524.902000070084 60487.825704916 2024-06-26T19:49:00.904770+00:00 19994330.274999979883 29000293.009999990463 27870463.035000089556 3963357.120999931823 60487.825716576 2024-06-26T19:49:01.912146+00:00 19994330.270000040531 29000293.042999979109 27870463.013999938965 3964230.915000081062 60487.825728046 2024-06-26T19:49:02.903153+00:00 19994330.270999971777 29000292.984000030905 27870463.028000000864 3963964.992999910843 60487.825739705 2024-06-26T19:49:03.910528+00:00 19994330.271000031382 29000293.004000011832 27870462.934000018984 3966793.945000051986 60487.825751175 2024-06-26T19:49:04.901536+00:00 19994330.276999950409 29000292.949999991804 27870462.985000010580 3961601.067999958992 60487.825762834 2024-06-26T19:49:05.908910+00:00 19994330.274000048637 29000293.032999988645 27870463.052999969572 3968205.966000080109 60487.825774310 2024-06-26T19:49:06.900414+00:00 19994330.269999980927 29000292.982000049204 27870463.008000019938 3965887.984999895096 60487.825785964 2024-06-26T19:49:07.907292+00:00 19994330.272999998182 29000292.995999928564 27870462.991000059992 3964006.091000080109 60487.825797440 2024-06-26T19:49:08.898795+00:00 19994330.269999980927 29000293.004000071436 27870462.988999959081 3967095.947000027169 60487.825809099 2024-06-26T19:49:09.906171+00:00 19994330.274999979883 29000293.008000019938 27870462.973999980837 3963257.069999932777 60487.825820753 2024-06-26T19:49:10.913050+00:00 19994330.270000100136 29000293.033999919891 27870463.070000048727 3967329.935000061989 60487.825832229 2024-06-26T19:49:11.904554+00:00 19994330.276999950409 29000292.960999969393 27870463.003000020981 3965541.059000014793 60487.825843882 2024-06-26T19:49:12.911433+00:00 19994330.269999980927 29000292.987000111490 27870462.945999998599 3968686.893999934196 60487.825855358 2024-06-26T19:49:13.902935+00:00 19994330.271999958903 29000293.015999909490 27870463.072000000626 3962565.021999955177 60487.825867018 2024-06-26T19:49:14.910311+00:00 19994330.271000031382 29000292.974000100046 27870462.885999988765 3963954.041000009049 60487.825878487 2024-06-26T19:49:15.901318+00:00 19994330.276000019163 29000293.021999958903 27870463.047999989241 3965368.958000063896 60487.825890147 2024-06-26T19:49:16.908693+00:00 19994330.274000048637 29000293.008999940008 27870462.994000021368 3963204.970999956131 60487.825901617 2024-06-26T19:49:17.899701+00:00 19994330.269999980927 29000293.002000089735 27870462.975999981165 3968489.019000052940 60487.825913277 2024-06-26T19:49:18.907076+00:00 19994330.272999998182 29000292.970999959856 27870463.054000020027 3962299.000000000000 60487.825924746 2024-06-26T19:49:19.898083+00:00 19994330.269999980927 29000293.001999970526 27870462.960999999195 3963650.107999920845 60487.825936406 2024-06-26T19:49:20.905458+00:00 19994330.274999979883 29000293.021000031382 27870463.012999981642 3968418.009999989998 60487.825948060 2024-06-26T19:49:21.912337+00:00 19994330.272000070661 29000292.950999978930 27870463.012000020593 3964094.863000034820 60487.825959535 2024-06-26T19:49:22.903841+00:00 19994330.272999878973 29000293.087000008672 27870463.022000011057 3968652.052000045776 60487.825971195 2024-06-26T19:49:23.911215+00:00 19994330.272999998182 29000292.967000011355 27870462.972999989986 3966974.954999924172 60487.825982665 2024-06-26T19:49:24.902223+00:00 19994330.271000031382 29000292.971999999136 27870462.956999961287 3967371.045000075828 60487.825994324 2024-06-26T19:49:25.909598+00:00 19994330.272000070661 29000293.041000008583 27870463.054000020027 3967282.018000007141 60487.826005794 2024-06-26T19:49:26.900605+00:00 19994330.272999998182 29000293.030999999493 27870463.022999998182 3965079.934000014793 60487.826017453 2024-06-26T19:49:27.907981+00:00 19994330.275999899954 29000292.903999999166 27870462.930999990553 3964287.019999980927 60487.826028924 2024-06-26T19:49:28.898988+00:00 19994330.272000070661 29000293.048999991268 27870463.037999991328 3966078.981999992859 60487.826040583 2024-06-26T19:49:29.906363+00:00 19994330.269999980927 29000292.979000020772 27870463.015000049025 3964228.108999968041 60487.826052058 2024-06-26T19:49:30.897867+00:00 19994330.271999999881 29000293.026999980211 27870462.974999960512 3966849.909999967087 60487.826063718 2024-06-26T19:49:31.905241+00:00 19994330.274000000209 29000292.985000010580 27870463.046000000089 3962894.020000100136 60487.826075372 2024-06-26T19:49:32.912120+00:00 19994330.274000000209 29000292.993999991566 27870462.991000059992 3964878.089999914169 60487.826086848 2024-06-26T19:49:33.903624+00:00 19994330.271999999881 29000292.972999989986 27870462.904999971390 3967525.912999988068 60487.826098501 2024-06-26T19:49:34.910503+00:00 19994330.271999999881 29000293.028999980539 27870463.009999990463 3967069.884000062943 60487.826109977 2024-06-26T19:49:35.902006+00:00 19994330.271999999881 29000292.962999999523 27870463.054999951273 3967325.092000008095 60487.826121631 2024-06-26T19:49:36.908885+00:00 19994330.271000009030 29000293.014000058174 27870462.947000030428 3969083.927999972831 60487.826133106 2024-06-26T19:49:37.900388+00:00 19994330.273999989033 29000293.062999960035 27870463.075999978930 3966214.027999997139 60487.826144760 2024-06-26T19:49:38.907268+00:00 19994330.275000009686 29000293.022999998182 27870463.022999998182 3963818.024000049103 60487.826156236 2024-06-26T19:49:39.898771+00:00 19994330.271000001580 29000292.917999979109 27870462.951000090688 3963116.015999913216 60487.826167895 2024-06-26T19:49:40.906146+00:00 19994330.271999981254 29000293.012000020593 27870463.026999950409 3963275.036000012886 60487.826179549 2024-06-26T19:49:41.913025+00:00 19994330.271000001580 29000293.009999990463 27870462.958999991417 3969074.006000041962 60487.826191025 2024-06-26T19:49:42.904529+00:00 19994330.271000031382 29000293.040000021458 27870463.016999959946 3973418.011999965180 60487.826202678 2024-06-26T19:49:43.911408+00:00 19994330.273999989033 29000292.962999999523 27870462.971999999136 3965153.952000021935 60487.826214154 2024-06-26T19:49:44.902911+00:00 19994330.274999979883 29000292.998000029474 27870463.014000058174 3968073.080999969970 60487.826225808 2024-06-26T19:49:45.909790+00:00 19994330.271000031382 29000292.990000009537 27870463.000999931246 3967247.932000041008 60487.826237278 2024-06-26T19:49:46.900797+00:00 19994330.269999980927 29000293.001999970526 27870462.997000098228 3967737.011999965180 60487.826248937 2024-06-26T19:49:47.908172+00:00 19994330.273999989033 29000293.001999970526 27870463.026999950409 3970348.008000016212 60487.826260413 2024-06-26T19:49:48.899676+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3969713.009999989998 60487.826272067 2024-06-26T19:49:49.906555+00:00 19994330.274000048637 29000293.065000060946 27870463.024999979883 3963799.993999958038 60487.826283542 2024-06-26T19:49:50.898058+00:00 19994330.272999998182 29000292.914000030607 27870462.963000059128 3966299.009000062943 60487.826295196 2024-06-26T19:49:51.904937+00:00 19994330.269999980927 29000293.069000009447 27870463.037999998778 3963183.950999975204 60487.826306850 2024-06-26T19:49:52.911816+00:00 19994330.270999971777 29000292.973999980837 27870462.967999991030 3962715.975000023842 60487.826318325 2024-06-26T19:49:53.903320+00:00 19994330.277000010014 29000293.013000011444 27870463.021999999881 3962907.060999989975 60487.826329985 2024-06-26T19:49:54.910694+00:00 19994330.271000031382 29000292.978999968618 27870463.011999990791 3965653.986999989022 60487.826341455 2024-06-26T19:49:55.901702+00:00 19994330.271999958903 29000292.985999941826 27870462.960999999195 3964480.981000065804 60487.826353114 2024-06-26T19:49:56.909077+00:00 19994330.272999998182 29000292.991000059992 27870462.993000000715 3962895.044999957085 60487.826364584 2024-06-26T19:49:57.900085+00:00 19994330.272000070661 29000293.037999991328 27870463.004000011832 3964658.092000008095 60487.826376243 2024-06-26T19:49:58.907460+00:00 19994330.269999980927 29000293.006000038236 27870463.027000010014 3964224.838999987114 60487.826387719 2024-06-26T19:49:59.898963+00:00 19994330.278000000864 29000292.984999898821 27870462.953000009060 3963260.993000030983 60487.826399379 2024-06-26T19:50:00.906338+00:00 19994330.271999958903 29000293.014000058174 27870463.078000009060 3963258.082999945153 60487.826410849 2024-06-26T19:50:01.897345+00:00 19994330.272999998182 29000292.990000009537 27870462.992999970913 3962442.966000080109 60487.826422508 2024-06-26T19:50:02.904720+00:00 19994330.272000070661 29000293.032999988645 27870462.954999979585 3962708.057999968994 60487.826434162 2024-06-26T19:50:03.911600+00:00 19994330.270999908447 29000292.982999999076 27870463.044000029564 3965253.998999952804 60487.826445638 2024-06-26T19:50:04.903103+00:00 19994330.277000069618 29000292.983000010252 27870462.971999999136 3966487.922999978065 60487.826457297 2024-06-26T19:50:05.910478+00:00 19994330.266999959946 29000292.984999999404 27870462.959999978542 3969978.979000092018 60487.826468767 2024-06-26T19:50:06.901485+00:00 19994330.272999998182 29000293.039999991655 27870463.097999989986 3962928.053999900818 60487.826480427 2024-06-26T19:50:07.908860+00:00 19994330.269999980927 29000292.986000001431 27870462.934999998659 3966790.930000067223 60487.826491897 2024-06-26T19:50:08.899868+00:00 19994330.274999979883 29000292.993999991566 27870463.009999990463 3966776.126999999862 60487.826503556 2024-06-26T19:50:09.907243+00:00 19994330.271000031382 29000293.010000020266 27870463.015000049025 3965711.927000001073 60487.826515032 2024-06-26T19:50:10.898746+00:00 19994330.276000019163 29000293.026999980211 27870462.998999949545 3965541.035000000149 60487.826526686 2024-06-26T19:50:11.905625+00:00 19994330.274999979883 29000293.002999991179 27870462.984000090510 3964837.878999998793 60487.826538161 2024-06-26T19:50:12.897128+00:00 19994330.269999980927 29000292.962000008672 27870463.007999900728 3962664.055000000168 60487.826549815 2024-06-26T19:50:13.904008+00:00 19994330.269000049680 29000293.019999980927 27870463.058000091463 3961777.085999999195 60487.826561474 2024-06-26T19:50:14.911383+00:00 19994330.272999998182 29000292.949000000954 27870462.908999919891 3967146.993000001181 60487.826572944 2024-06-26T19:50:15.902390+00:00 19994330.276000019163 29000293.024000048637 27870463.014999989420 3965646.907000001986 60487.826584604 2024-06-26T19:50:16.909765+00:00 19994330.271999958903 29000293.025999959558 27870463.066000100225 3966932.047999999952 60487.826596074 2024-06-26T19:50:17.900772+00:00 19994330.272999998182 29000292.958999991417 27870462.921000000089 3964632.015000001062 60487.826607733 2024-06-26T19:50:18.908147+00:00 19994330.268000010401 29000293.041000008583 27870463.020999908447 3967109.927000001073 60487.826619203 2024-06-26T19:50:19.899155+00:00 19994330.276000019163 29000292.963999990374 27870462.996999979019 3966669.193999997806 60487.826630862 2024-06-26T19:50:20.906530+00:00 19994330.273999929428 29000293.019000049680 27870463.008000019938 3959483.887999997009 60487.826642338 2024-06-26T19:50:21.898033+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3966568.980999999214 60487.826653992 2024-06-26T19:50:22.904913+00:00 19994330.270000100136 29000293.031999949366 27870463.014000058174 3965553.993000001181 60487.826665645 2024-06-26T19:50:23.911792+00:00 19994330.272999998182 29000292.994000080973 27870463.018999930471 3961188.017999999225 60487.826677121 2024-06-26T19:50:24.903295+00:00 19994330.272999998182 29000293.013999938965 27870462.963000059128 3964278.990999997128 60487.826688775 2024-06-26T19:50:25.910174+00:00 19994330.269999999553 29000292.953999999911 27870462.949000000954 3966023.076000005007 60487.826700251 2024-06-26T19:50:26.901677+00:00 19994330.274000000209 29000293.032000061125 27870463.018999930471 3963477.916999996174 60487.826711910 2024-06-26T19:50:27.909052+00:00 19994330.274999991059 29000292.993000030518 27870463.004999998957 3965995.027000010014 60487.826723380 2024-06-26T19:50:28.900059+00:00 19994330.271000009030 29000293.018999930471 27870463.032999988645 3967093.001999989152 60487.826735040 2024-06-26T19:50:29.907435+00:00 19994330.271999981254 29000292.968000050634 27870462.960999999195 3961226.077000007033 60487.826746510 2024-06-26T19:50:30.898442+00:00 19994330.272999998182 29000293.000999931246 27870463.002999998629 3964649.869000003207 60487.826758169 2024-06-26T19:50:31.905817+00:00 19994330.271000001580 29000292.975000020117 27870463.022999990731 3963184.080999999773 60487.826769639 2024-06-26T19:50:32.896824+00:00 19994330.276000019163 29000293.021000031382 27870462.966000009328 3964371.927000001073 60487.826781298 2024-06-26T19:50:33.904199+00:00 19994330.271999981254 29000293.051999930292 27870463.037999991328 3965565.946999996901 60487.826792952 2024-06-26T19:50:34.911079+00:00 19994330.270000010729 29000292.977000001818 27870463.006000008434 3967502.055999993812 60487.826804428 2024-06-26T19:50:35.902582+00:00 19994330.272999998182 29000292.987000111490 27870463.034000009298 3967072.974000006914 60487.826816088 2024-06-26T19:50:36.909957+00:00 19994330.271999981254 29000292.967999938875 27870462.942999988794 3966545.958999990951 60487.826827557 2024-06-26T19:50:37.900964+00:00 19994330.274999979883 29000293.021999958903 27870463.011000011116 3964788.043000013102 60487.826839217 2024-06-26T19:50:38.908340+00:00 19994330.271000031382 29000293.009000059217 27870463.020000010729 3965756.076999992132 60487.826850687 2024-06-26T19:50:39.899347+00:00 19994330.273999989033 29000292.980999950320 27870462.932999968529 3963092.028999999166 60487.826862346 2024-06-26T19:50:40.906722+00:00 19994330.270000040531 29000293.013000000268 27870463.065000001341 3968779.932999997865 60487.826873817 2024-06-26T19:50:41.897729+00:00 19994330.271999958903 29000293.019000001252 27870462.997000038624 3963761.908000006806 60487.826885476 2024-06-26T19:50:42.905104+00:00 19994330.272000011057 29000292.962000001222 27870463.000999990851 3965479.134999989998 60487.826897129 2024-06-26T19:50:43.911983+00:00 19994330.277000010014 29000292.999000001699 27870462.986000001431 3962708.997000008821 60487.826908605 2024-06-26T19:50:44.903487+00:00 19994330.272000011057 29000293.012000009418 27870462.959999978542 3965921.909999995958 60487.826920264 2024-06-26T19:50:45.910862+00:00 19994330.271999958903 29000293.012999981642 27870463.037000000477 3964999.122000008821 60487.826931735 2024-06-26T19:50:46.901869+00:00 19994330.270000040531 29000292.980000019073 27870463.008999999613 3969238.854000002146 60487.826943388 2024-06-26T19:50:47.908749+00:00 19994330.272999998182 29000293.043999999762 27870462.991999980062 3965399.202999978792 60487.826954864 2024-06-26T19:50:48.900252+00:00 19994330.272999998182 29000292.916999999434 27870462.962000008672 3964392.017000020016 60487.826966523 2024-06-26T19:50:49.907627+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3969296.790999978781 60487.826977999 2024-06-26T19:50:50.899130+00:00 19994330.271999958903 29000293.014999989420 27870462.996000051498 3968167.039000004996 60487.826989653 2024-06-26T19:50:51.906009+00:00 19994330.272999998182 29000293.010999981314 27870463.036999940872 3967880.052000015974 60487.827001128 2024-06-26T19:50:52.897513+00:00 19994330.272999998182 29000292.988000039011 27870462.958999991417 3963310.929999976885 60487.827012782 2024-06-26T19:50:53.904391+00:00 19994330.269000049680 29000293.013000011444 27870463.021000031382 3967437.034000008833 60487.827024442 2024-06-26T19:50:54.911766+00:00 19994330.276999950409 29000292.984999950975 27870462.993000030518 3961202.115999997128 60487.827035912 2024-06-26T19:50:55.902774+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3966197.876000016928 60487.827047571 2024-06-26T19:50:56.910149+00:00 19994330.274000048637 29000292.989000018686 27870462.970000028610 3964095.030999987852 60487.827059047 2024-06-26T19:50:57.901652+00:00 19994330.269999980927 29000293.029000040144 27870463.002999901772 3967313.960999995004 60487.827070700 2024-06-26T19:50:58.908531+00:00 19994330.276000019163 29000292.967999938875 27870463.005000110716 3965087.084000021219 60487.827082176 2024-06-26T19:50:59.900035+00:00 19994330.271000031382 29000292.973999980837 27870462.949999928474 3966838.925999999046 60487.827093836 2024-06-26T19:51:00.907410+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3965419.030999987852 60487.827105306 2024-06-26T19:51:01.898417+00:00 19994330.270999908447 29000292.981000069529 27870463.013000011444 3965829.914999992121 60487.827116965 2024-06-26T19:51:02.905792+00:00 19994330.272000070661 29000292.998999949545 27870463.018000010401 3962306.106000006199 60487.827128435 2024-06-26T19:51:03.896800+00:00 19994330.274999979883 29000292.983000040054 27870462.929999951273 3965002.965999991167 60487.827140095 2024-06-26T19:51:04.904174+00:00 19994330.271000031382 29000293.026999950409 27870463.057000041008 3962244.002000004053 60487.827151748 2024-06-26T19:51:05.911054+00:00 19994330.274999979883 29000293.024000048637 27870463.031000021845 3965340.983999996912 60487.827163224 2024-06-26T19:51:06.902557+00:00 19994330.271999958903 29000292.993000030518 27870462.972999930382 3966144.085000007879 60487.827174883 2024-06-26T19:51:07.909931+00:00 19994330.272999998182 29000292.965999960899 27870462.940999981016 3963146.997999995947 60487.827186354 2024-06-26T19:51:08.900940+00:00 19994330.269999980927 29000293.062000039965 27870463.070000000298 3964760.939999998081 60487.827198013 2024-06-26T19:51:09.908315+00:00 19994330.272999998182 29000292.981999989599 27870463.037999998778 3959974.011000006925 60487.827209483 2024-06-26T19:51:10.899322+00:00 19994330.274000048637 29000292.980000019073 27870462.918000001460 3966564.055999993812 60487.827221142 2024-06-26T19:51:11.906697+00:00 19994330.271000031382 29000292.996999979019 27870463.024000018835 3959781.881999998819 60487.827232618 2024-06-26T19:51:12.898199+00:00 19994330.273999929428 29000293.014999989420 27870463.055999990553 3961380.094000012148 60487.827244272 2024-06-26T19:51:13.905079+00:00 19994330.269999980927 29000292.929000020027 27870462.907999988645 3966230.023999989033 60487.827255747 2024-06-26T19:51:14.896582+00:00 19994330.272999998182 29000293.069000009447 27870463.050000008196 3967907.914999992121 60487.827267401 2024-06-26T19:51:15.903462+00:00 19994330.274000048637 29000293.011999960989 27870462.995999988168 3964469.060999989975 60487.827279061 2024-06-26T19:51:16.910837+00:00 19994330.272999998182 29000293.004999998957 27870462.999000009149 3969522.959000051022 60487.827290530 2024-06-26T19:51:17.901844+00:00 19994330.274999998510 29000292.954999998212 27870462.991000000387 3968182.030999958981 60487.827302190 2024-06-26T19:51:18.909219+00:00 19994330.271000001580 29000293.008000008762 27870463.000000000000 3959608.013999999035 60487.827313666 2024-06-26T19:51:19.900723+00:00 19994330.269999999553 29000292.954999998212 27870462.931999981403 3967105.990999997128 60487.827325319 2024-06-26T19:51:20.907602+00:00 19994330.272999990731 29000293.067000001669 27870463.077000018209 3967380.874000012875 60487.827336795 2024-06-26T19:51:21.899105+00:00 19994330.277000010014 29000292.948999989778 27870462.974999960512 3963367.095000029076 60487.827348449 2024-06-26T19:51:22.905984+00:00 19994330.267999991775 29000293.010000020266 27870463.013000011444 3966222.941999971867 60487.827359925 2024-06-26T19:51:23.897487+00:00 19994330.272999998182 29000293.039999991655 27870463.095000028610 3966372.100000023842 60487.827371584 2024-06-26T19:51:24.904863+00:00 19994330.272999998182 29000292.997000008821 27870462.895999971777 3967732.958999990951 60487.827383054 2024-06-26T19:51:25.895870+00:00 19994330.271999981254 29000292.967000011355 27870462.980000019073 3957252.029999970924 60487.827394714 2024-06-26T19:51:26.903245+00:00 19994330.272000011057 29000293.023999989033 27870463.076000031084 3961163.992000042927 60487.827406367 2024-06-26T19:51:27.910124+00:00 19994330.275000009686 29000293.032999988645 27870462.990000009537 3962359.961999952793 60487.827417843 2024-06-26T19:51:28.901627+00:00 19994330.271999981254 29000292.962999999523 27870462.977999929339 3966699.043000041973 60487.827429497 2024-06-26T19:51:29.908507+00:00 19994330.272000011057 29000293.018000010401 27870463.024999979883 3964798.931999980938 60487.827440972 2024-06-26T19:51:30.900010+00:00 19994330.269000019878 29000293.013000011444 27870462.975000020117 3961643.107999979984 60487.827452632 2024-06-26T19:51:31.907384+00:00 19994330.273999989033 29000292.996999979019 27870462.983000040054 3964571.859000027180 60487.827464102 2024-06-26T19:51:32.898392+00:00 19994330.275999959558 29000292.982999980450 27870463.016000028700 3968334.102999985218 60487.827475761 2024-06-26T19:51:33.905767+00:00 19994330.271000031382 29000292.985000010580 27870462.931999921799 3961691.893999993801 60487.827487231 2024-06-26T19:51:34.896774+00:00 19994330.272999998182 29000293.019999980927 27870463.093000050634 3961716.095000029076 60487.827498890 2024-06-26T19:51:35.904150+00:00 19994330.270999971777 29000292.967000011355 27870462.978999968618 3965468.954999982845 60487.827510544 2024-06-26T19:51:36.911029+00:00 19994330.272000011057 29000293.021000031382 27870462.944000009447 3961128.081000030041 60487.827522020 2024-06-26T19:51:37.902532+00:00 19994330.272999998182 29000293.003999948502 27870463.080999970436 3965296.892999947071 60487.827533680 2024-06-26T19:51:38.909907+00:00 19994330.276000019163 29000293.009000059217 27870462.925999999046 3965770.008000016212 60487.827545149 2024-06-26T19:51:39.900915+00:00 19994330.271999958903 29000293.000000000000 27870463.047000050545 3965568.021000028122 60487.827556809 2024-06-26T19:51:40.908290+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3965462.979999959003 60487.827568285 2024-06-26T19:51:41.899793+00:00 19994330.269999980927 29000293.003000020981 27870463.037999991328 3964376.035000026226 60487.827579938 2024-06-26T19:51:42.906672+00:00 19994330.273999989033 29000292.990999940783 27870463.008000019938 3964262.009999989998 60487.827591414 2024-06-26T19:51:43.898175+00:00 19994330.273999989033 29000293.001000050455 27870462.970999959856 3962321.017000020016 60487.827603068 2024-06-26T19:51:44.905054+00:00 19994330.274000048637 29000292.995000001043 27870462.978000041097 3963290.963999987114 60487.827614543 2024-06-26T19:51:45.896558+00:00 19994330.268999930471 29000293.028999920934 27870463.064000010490 3961591.999000012875 60487.827626197 2024-06-26T19:51:46.903437+00:00 19994330.272999998182 29000292.953999999911 27870462.927000001073 3962542.972000002861 60487.827637857 2024-06-26T19:51:47.910812+00:00 19994330.272000070661 29000293.014999989420 27870463.026000000536 3962377.083999990951 60487.827649327 2024-06-26T19:51:48.901819+00:00 19994330.271999958903 29000293.000000000000 27870463.000999998301 3962840.950999975204 60487.827660986 2024-06-26T19:51:49.909194+00:00 19994330.276000019163 29000293.008000019938 27870463.004999998957 3958509.992000042927 60487.827672462 2024-06-26T19:51:50.900698+00:00 19994330.271999958903 29000292.991999980062 27870462.977000009269 3965666.963999987114 60487.827684116 2024-06-26T19:51:51.907577+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3961593.139999986161 60487.827695591 2024-06-26T19:51:52.899081+00:00 19994330.270000100136 29000292.990000009537 27870463.008999999613 3965635.830999969970 60487.827707245 2024-06-26T19:51:53.905959+00:00 19994330.273999929428 29000292.998000029474 27870462.974000010639 3962218.005000054836 60487.827718721 2024-06-26T19:51:54.897462+00:00 19994330.274000048637 29000292.982999999076 27870462.991999980062 3961928.111999989022 60487.827730380 2024-06-26T19:51:55.904838+00:00 19994330.272999998182 29000293.006000000983 27870463.036000009626 3967176.925999999046 60487.827741850 2024-06-26T19:51:56.895845+00:00 19994330.270999908447 29000293.025999989361 27870462.983999971300 3959445.000999987125 60487.827753509 2024-06-26T19:51:57.903220+00:00 19994330.272999998182 29000292.975000008941 27870463.004000011832 3965570.970000029076 60487.827765163 2024-06-26T19:51:58.910099+00:00 19994330.270000100136 29000293.017000000924 27870462.951000031084 3964326.025999962818 60487.827776639 2024-06-26T19:51:59.901603+00:00 19994330.271999958903 29000293.022999998182 27870463.115000009537 3964897.013000010978 60487.827788292 2024-06-26T19:52:00.908482+00:00 19994330.276000019163 29000292.951999988407 27870462.914999961853 3957874.170000017155 60487.827799763 2024-06-26T19:52:01.899489+00:00 19994330.272999998182 29000293.028999980539 27870463.012000020593 3961222.859999955166 60487.827811422 2024-06-26T19:52:02.906864+00:00 19994330.268999930471 29000292.977000031620 27870463.001999970526 3961420.938000022899 60487.827822892 2024-06-26T19:52:03.897871+00:00 19994330.272999998182 29000292.990000009537 27870462.989000018686 3962838.052999972831 60487.827834551 2024-06-26T19:52:04.905246+00:00 19994330.272000070661 29000293.021999958903 27870462.999000009149 3963260.058000028133 60487.827846021 2024-06-26T19:52:05.896253+00:00 19994330.273999929428 29000293.008000019938 27870463.019999980927 3965871.024999976158 60487.827857681 2024-06-26T19:52:06.903629+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3960956.951000034809 60487.827869340 2024-06-26T19:52:07.911004+00:00 19994330.270000100136 29000292.953000009060 27870463.006999969482 3960642.930000007153 60487.827880810 2024-06-26T19:52:08.902011+00:00 19994330.271999958903 29000293.044999960810 27870463.027000069618 3957383.004999995232 60487.827892470 2024-06-26T19:52:09.909386+00:00 19994330.272999998182 29000292.983000040054 27870462.931999921799 3962935.074999988079 60487.827903940 2024-06-26T19:52:10.900394+00:00 19994330.272999998182 29000293.014999989420 27870463.034000039101 3968135.027999997139 60487.827915599 2024-06-26T19:52:11.907769+00:00 19994330.274999998510 29000293.031999949366 27870463.051999930292 3963971.958999990951 60487.827927075 2024-06-26T19:52:12.899272+00:00 19994330.274999998510 29000292.977000001818 27870462.962000008672 3966729.060000001919 60487.827938729 2024-06-26T19:52:13.906151+00:00 19994330.265999998897 29000292.999000068754 27870463.012000080198 3962006.829999982845 60487.827950204 2024-06-26T19:52:14.897654+00:00 19994330.271000001580 29000292.945999979973 27870462.991999980062 3958979.110000013839 60487.827961864 2024-06-26T19:52:15.905029+00:00 19994330.271999999881 29000293.044000029564 27870463.008999940008 3965142.891000031959 60487.827973334 2024-06-26T19:52:16.896037+00:00 19994330.278000000864 29000293.016999959946 27870463.008000019938 3960270.123999952804 60487.827984993 2024-06-26T19:52:17.903412+00:00 19994330.271000001580 29000292.993999961764 27870462.925000071526 3963303.931000053883 60487.827996647 2024-06-26T19:52:18.910291+00:00 19994330.274000018835 29000292.983000040054 27870463.022999998182 3960519.022999941837 60487.828008123 2024-06-26T19:52:19.901794+00:00 19994330.269999980927 29000293.001999970526 27870463.057999968529 3958964.087999999989 60487.828019776 2024-06-26T19:52:20.908673+00:00 19994330.270000010729 29000293.014000058174 27870463.008000019938 3966653.022000014782 60487.828031252 2024-06-26T19:52:21.900176+00:00 19994330.275000009686 29000292.950999978930 27870462.947999950498 3960841.946000040043 60487.828042906 2024-06-26T19:52:22.907056+00:00 19994330.273999989033 29000293.075000051409 27870463.042999979109 3964547.946999967098 60487.828054382 2024-06-26T19:52:23.898559+00:00 19994330.272000011057 29000292.982999920845 27870463.009999990463 3967463.981999992859 60487.828066035 2024-06-26T19:52:24.905438+00:00 19994330.271999981254 29000293.003000020981 27870462.996000051498 3963230.087000011932 60487.828077511 2024-06-26T19:52:25.896942+00:00 19994330.269999980927 29000292.996000051498 27870462.949999999255 3968680.929000020027 60487.828089170 2024-06-26T19:52:26.904317+00:00 19994330.274000048637 29000292.990999940783 27870462.991999991238 3967367.960999966133 60487.828100640 2024-06-26T19:52:27.895324+00:00 19994330.274999979883 29000292.996000051498 27870463.050000008196 3961098.044999957085 60487.828112300 2024-06-26T19:52:28.902699+00:00 19994330.270999971777 29000293.008999940008 27870462.981999989599 3962140.078000069130 60487.828123953 2024-06-26T19:52:29.909577+00:00 19994330.271000031382 29000293.024000048637 27870462.985000010580 3965142.909999967087 60487.828135429 2024-06-26T19:52:30.901081+00:00 19994330.272000011057 29000292.965999960899 27870462.972999989986 3962190.046000003815 60487.828147089 2024-06-26T19:52:31.908456+00:00 19994330.274999979883 29000292.989999998361 27870463.032000008970 3963507.998000026215 60487.828158564 2024-06-26T19:52:32.899960+00:00 19994330.269999980927 29000293.059000000358 27870463.044999990612 3964235.973999977112 60487.828170218 2024-06-26T19:52:33.906839+00:00 19994330.274000048637 29000292.943999990821 27870462.960999999195 3957815.930000067223 60487.828181694 2024-06-26T19:52:34.898342+00:00 19994330.275999959558 29000292.997000008821 27870462.989000018686 3963638.079999924172 60487.828193347 2024-06-26T19:52:35.905221+00:00 19994330.270000040531 29000293.013999979943 27870463.059000018984 3968108.886000037193 60487.828204823 2024-06-26T19:52:36.896725+00:00 19994330.270999971777 29000292.953000009060 27870462.922999981791 3962597.083999990951 60487.828216477 2024-06-26T19:52:37.903604+00:00 19994330.274000048637 29000293.043000008911 27870463.069999989122 3963559.064000010025 60487.828227953 2024-06-26T19:52:38.895107+00:00 19994330.271999958903 29000292.998999979347 27870462.966000020504 3962785.988999962807 60487.828239612 2024-06-26T19:52:39.902482+00:00 19994330.274999979883 29000293.035000029951 27870462.972999989986 3963344.939000010025 60487.828251266 2024-06-26T19:52:40.909361+00:00 19994330.269999980927 29000292.951999958605 27870462.987999979407 3964038.960000038147 60487.828262742 2024-06-26T19:52:41.900864+00:00 19994330.270000100136 29000293.013999998569 27870463.036000009626 3964227.028999925125 60487.828274395 2024-06-26T19:52:42.907744+00:00 19994330.278000000864 29000293.007000029087 27870463.022000011057 3965590.095000029076 60487.828285871 2024-06-26T19:52:43.899246+00:00 19994330.269999980927 29000292.973999980837 27870462.928000029176 3963746.013000010978 60487.828297525 2024-06-26T19:52:44.906126+00:00 19994330.272999998182 29000292.981000009924 27870463.005999919027 3959203.950999975204 60487.828309000 2024-06-26T19:52:45.897629+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3964122.938000082970 60487.828320660 2024-06-26T19:52:46.905005+00:00 19994330.273999929428 29000293.045000020415 27870463.093000050634 3961370.995999931823 60487.828332130 2024-06-26T19:52:47.896012+00:00 19994330.271000031382 29000292.980000019073 27870462.934000018984 3962515.003000020981 60487.828343789 2024-06-26T19:52:48.903387+00:00 19994330.269999980927 29000292.962999999523 27870462.973999980837 3965596.031999946106 60487.828355259 2024-06-26T19:52:49.894394+00:00 19994330.278000000864 29000293.022999998182 27870463.021000031382 3963461.983000040054 60487.828366918 2024-06-26T19:52:50.901769+00:00 19994330.269999980927 29000292.990000009537 27870463.001999970526 3961137.953999996185 60487.828378572 2024-06-26T19:52:51.908649+00:00 19994330.272000070661 29000293.041000008583 27870463.036000009626 3960081.062999964226 60487.828390048 2024-06-26T19:52:52.900152+00:00 19994330.271000031382 29000292.961999889463 27870462.980999950320 3959296.008000016212 60487.828401702 2024-06-26T19:52:53.907031+00:00 19994330.273999929428 29000292.985000010580 27870462.965000029653 3963345.011000037193 60487.828413177 2024-06-26T19:52:54.898534+00:00 19994330.271000031382 29000293.055000070482 27870463.009999990463 3960936.001000047196 60487.828424837 2024-06-26T19:52:55.905909+00:00 19994330.272999998182 29000292.952000018209 27870462.953999999911 3960904.991999983788 60487.828436307 2024-06-26T19:52:56.896917+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3962942.955999969970 60487.828447966 2024-06-26T19:52:57.904291+00:00 19994330.276000019163 29000293.005999919027 27870463.068000078201 3962875.983000040054 60487.828459436 2024-06-26T19:52:58.895299+00:00 19994330.266999959946 29000293.000000000000 27870462.969999909401 3963325.099999905098 60487.828471096 2024-06-26T19:52:59.902674+00:00 19994330.274000048637 29000293.008000019938 27870463.019000049680 3964095.007000089157 60487.828482755 2024-06-26T19:53:00.910049+00:00 19994330.274999979883 29000292.993999961764 27870462.927999969572 3965113.968999981880 60487.828494231 2024-06-26T19:53:01.901553+00:00 19994330.274999979883 29000293.026000019163 27870463.080999970436 3966215.922999978065 60487.828505885 2024-06-26T19:53:02.908432+00:00 19994330.269000049680 29000292.988000039011 27870462.966000080109 3964067.093000053894 60487.828517361 2024-06-26T19:53:03.899935+00:00 19994330.269999980927 29000293.016000028700 27870463.015000000596 3962907.958999990951 60487.828529014 2024-06-26T19:53:04.906814+00:00 19994330.273999929428 29000292.975999951363 27870463.015999998897 3963734.903999925125 60487.828540490 2024-06-26T19:53:05.898317+00:00 19994330.271999999881 29000293.037000060081 27870463.000999990851 3961888.047999978065 60487.828552149 2024-06-26T19:53:06.905692+00:00 19994330.274999998510 29000292.986999988556 27870462.983000010252 3962439.033000112046 60487.828563619 2024-06-26T19:53:07.896699+00:00 19994330.271999999881 29000292.970999959856 27870462.953999981284 3961503.102999926079 60487.828575279 2024-06-26T19:53:08.904074+00:00 19994330.272999998182 29000292.988000001758 27870462.981000009924 3964900.953000069130 60487.828586749 2024-06-26T19:53:09.895082+00:00 19994330.271000001580 29000293.024000000209 27870463.046000000089 3966345.980999947060 60487.828598408 2024-06-26T19:53:10.902457+00:00 19994330.271999999881 29000293.006999999285 27870463.016999989748 3961417.965999960899 60487.828610062 2024-06-26T19:53:11.909336+00:00 19994330.278000008315 29000293.041999999434 27870463.051000028849 3964840.983000040054 60487.828621537 2024-06-26T19:53:12.900840+00:00 19994330.266999989748 29000292.947999998927 27870462.956999991089 3964063.953999996185 60487.828633191 2024-06-26T19:53:13.907719+00:00 19994330.272999998182 29000293.007999990135 27870463.000000000000 3961615.121000051033 60487.828644667 2024-06-26T19:53:14.899222+00:00 19994330.271999981254 29000292.953000009060 27870462.954999979585 3962945.967000008095 60487.828656327 2024-06-26T19:53:15.906597+00:00 19994330.274000018835 29000293.034000009298 27870463.022999998182 3965183.018999934196 60487.828667802 2024-06-26T19:53:16.898100+00:00 19994330.271000001580 29000293.029999971390 27870463.018999990076 3964361.972000002861 60487.828679456 2024-06-26T19:53:17.904980+00:00 19994330.273999989033 29000292.962999999523 27870463.013000011444 3962862.009000062943 60487.828690932 2024-06-26T19:53:18.896483+00:00 19994330.273999989033 29000293.076000031084 27870463.048000041395 3959055.889999986161 60487.828702591 2024-06-26T19:53:19.903858+00:00 19994330.268999990076 29000292.940999981016 27870462.955999970436 3962693.120999931823 60487.828714061 2024-06-26T19:53:20.894865+00:00 19994330.275000039488 29000293.033999979496 27870463.028000000864 3961792.019000052940 60487.828725720 2024-06-26T19:53:21.902241+00:00 19994330.272000011057 29000292.952000018209 27870462.963999990374 3964017.924000024796 60487.828737374 2024-06-26T19:53:22.909120+00:00 19994330.273999989033 29000292.999000009149 27870462.983999971300 3958473.101999998093 60487.828748850 2024-06-26T19:53:23.900623+00:00 19994330.272999998182 29000293.024999979883 27870463.039000030607 3962177.906999946106 60487.828760503 2024-06-26T19:53:24.907502+00:00 19994330.272999998182 29000293.002000030130 27870462.947000030428 3966128.983000040054 60487.828771979 2024-06-26T19:53:25.899005+00:00 19994330.270999971777 29000292.982999980450 27870463.047999981791 3963894.090999960899 60487.828783639 2024-06-26T19:53:26.906380+00:00 19994330.272999998182 29000292.986000001431 27870462.907999988645 3962158.934000014793 60487.828795108 2024-06-26T19:53:27.897387+00:00 19994330.268999990076 29000293.028000000864 27870463.103999968618 3957672.044999957085 60487.828806768 2024-06-26T19:53:28.904763+00:00 19994330.276000019163 29000293.006000038236 27870462.960000038147 3965570.984000086784 60487.828818238 2024-06-26T19:53:29.895770+00:00 19994330.269999980927 29000292.968999978155 27870462.981999989599 3965466.004999995232 60487.828829898 2024-06-26T19:53:30.903145+00:00 19994330.273999989033 29000293.028000000864 27870463.014000058174 3958957.965999960899 60487.828841368 2024-06-26T19:53:31.894153+00:00 19994330.272000070661 29000293.011999960989 27870463.008999940008 3963039.006000041962 60487.828853027 2024-06-26T19:53:32.901528+00:00 19994330.270999908447 29000292.977000001818 27870462.980000019073 3961892.977999926079 60487.828864681 2024-06-26T19:53:33.908407+00:00 19994330.276000019163 29000292.995000001043 27870463.077999949455 3964204.981000065804 60487.828876156 2024-06-26T19:53:34.899910+00:00 19994330.272000070661 29000292.963999990374 27870462.887000080198 3965443.070999979973 60487.828887810 2024-06-26T19:53:35.906789+00:00 19994330.272999998182 29000293.044000029564 27870463.092999938875 3960790.018000007141 60487.828899286 2024-06-26T19:53:36.898292+00:00 19994330.270999908447 29000292.978000041097 27870462.906000021845 3965827.982999920845 60487.828910939 2024-06-26T19:53:37.905172+00:00 19994330.269999980927 29000293.022999998182 27870463.057999968529 3965830.057000041008 60487.828922415 2024-06-26T19:53:38.896675+00:00 19994330.272000070661 29000293.037999991328 27870463.006000038236 3965048.924000024796 60487.828934074 2024-06-26T19:53:39.904050+00:00 19994330.278000000864 29000292.949000000954 27870463.001000050455 3964442.039000033867 60487.828945545 2024-06-26T19:53:40.895057+00:00 19994330.268999930471 29000292.987999919802 27870462.965999960899 3962210.870999931823 60487.828957204 2024-06-26T19:53:41.902432+00:00 19994330.274000048637 29000293.009000059217 27870463.008999940008 3965607.013000010978 60487.828968674 2024-06-26T19:53:42.893439+00:00 19994330.271000031382 29000293.028999920934 27870463.059999998659 3967294.125000000000 60487.828980334 2024-06-26T19:53:43.900815+00:00 19994330.272999998182 29000292.967000011355 27870462.956000000238 3964155.088000059128 60487.828991987 2024-06-26T19:53:44.907694+00:00 19994330.272999998182 29000293.015000101179 27870462.995999988168 3962329.864999889862 60487.829003463 2024-06-26T19:53:45.899197+00:00 19994330.273999929428 29000293.013999998569 27870463.025000009686 3962529.920000075828 60487.829015117 2024-06-26T19:53:46.906077+00:00 19994330.272000070661 29000292.955999989063 27870462.957999989390 3965399.967999935150 60487.829026592 2024-06-26T19:53:47.897580+00:00 19994330.272999998182 29000293.030000001192 27870463.043000008911 3964749.133000016212 60487.829038252 2024-06-26T19:53:48.904955+00:00 19994330.272999998182 29000292.964999999851 27870462.924999978393 3963662.950999975204 60487.829049722 2024-06-26T19:53:49.895962+00:00 19994330.269999980927 29000293.030000001192 27870463.049000021070 3962148.005000113975 60487.829061381 2024-06-26T19:53:50.903337+00:00 19994330.274999979883 29000292.974999990314 27870462.957999970764 3963459.907999991905 60487.829072851 2024-06-26T19:53:51.894344+00:00 19994330.269999980927 29000292.964999999851 27870463.004999998957 3965803.117999910843 60487.829084511 2024-06-26T19:53:52.901719+00:00 19994330.272999998182 29000293.080000009388 27870463.027000010014 3960112.053000092972 60487.829096165 2024-06-26T19:53:53.908599+00:00 19994330.269999980927 29000292.978000018746 27870463.018000010401 3958296.903999925125 60487.829107640 2024-06-26T19:53:54.900102+00:00 19994330.277000069618 29000293.010999981314 27870463.032999988645 3961699.993000030983 60487.829119300 2024-06-26T19:53:55.907477+00:00 19994330.274999979883 29000293.005999978632 27870463.017000019550 3962232.082000017166 60487.829130770 2024-06-26T19:53:56.898484+00:00 19994330.269000049680 29000292.960000038147 27870462.888000011444 3959585.967999935150 60487.829142429 2024-06-26T19:53:57.905859+00:00 19994330.271999958903 29000293.056999981403 27870463.055999990553 3962386.940999985207 60487.829153905 2024-06-26T19:53:58.897362+00:00 19994330.271000031382 29000293.036000009626 27870463.096999999136 3962454.107000112999 60487.829165558 2024-06-26T19:53:59.904242+00:00 19994330.272999998182 29000292.916999999434 27870462.907999988645 3962186.992999910843 60487.829177034 2024-06-26T19:54:00.895745+00:00 19994330.274999998510 29000293.000000000000 27870462.963999990374 3957161.902000070084 60487.829188688 2024-06-26T19:54:01.902624+00:00 19994330.272000011057 29000292.986000001431 27870463.031999949366 3958620.064000010025 60487.829200158 2024-06-26T19:54:02.893632+00:00 19994330.271999999881 29000293.018999990076 27870462.987000111490 3961591.958999990951 60487.829211817 2024-06-26T19:54:03.901007+00:00 19994330.272999998182 29000293.009999930859 27870463.083999991417 3960375.947999954224 60487.829223477 2024-06-26T19:54:04.908382+00:00 19994330.268999978900 29000292.938000079244 27870462.868999961764 3961634.983000040054 60487.829234947 2024-06-26T19:54:05.899389+00:00 19994330.275000009686 29000293.074999928474 27870463.062999960035 3957168.173999906052 60487.829246606 2024-06-26T19:54:06.906764+00:00 19994330.272999998182 29000293.014000058174 27870462.988000039011 3958753.922000051010 60487.829258082 2024-06-26T19:54:07.898267+00:00 19994330.272000011057 29000292.975999951363 27870463.014000058174 3963051.955999969970 60487.829269736 2024-06-26T19:54:08.905146+00:00 19994330.271999981254 29000292.958999991417 27870462.949999928474 3960327.133000016212 60487.829281211 2024-06-26T19:54:09.896650+00:00 19994330.272999998182 29000293.085000038147 27870463.085999969393 3958955.861999989022 60487.829292865 2024-06-26T19:54:10.903529+00:00 19994330.272000011057 29000292.940000060946 27870462.919000029564 3959832.039000033867 60487.829304341 2024-06-26T19:54:11.895032+00:00 19994330.272999998182 29000293.020999908447 27870463.026000019163 3964134.032999991905 60487.829316000 2024-06-26T19:54:12.902407+00:00 19994330.273999989033 29000293.018000010401 27870463.034000039101 3958545.024000049103 60487.829327470 2024-06-26T19:54:13.893415+00:00 19994330.272000011057 29000293.004000071436 27870462.960999969393 3959551.978999971878 60487.829339129 2024-06-26T19:54:14.900790+00:00 19994330.270999971777 29000292.970999959856 27870462.977000001818 3959267.029000043869 60487.829350783 2024-06-26T19:54:15.907669+00:00 19994330.272999998182 29000293.032999988645 27870463.072000030428 3956830.897999883164 60487.829362259 2024-06-26T19:54:16.899172+00:00 19994330.272999998182 29000292.937000039965 27870462.987999919802 3959944.969000101089 60487.829373918 2024-06-26T19:54:17.906547+00:00 19994330.277000010014 29000292.998999949545 27870462.943000078201 3955905.080999969970 60487.829385389 2024-06-26T19:54:18.897555+00:00 19994330.268000010401 29000293.058000091463 27870463.023999929428 3954255.026000022888 60487.829397048 2024-06-26T19:54:19.904930+00:00 19994330.274999979883 29000292.972999930382 27870462.979000091553 3955940.880999923218 60487.829408518 2024-06-26T19:54:20.895937+00:00 19994330.271000031382 29000292.986000061035 27870462.958999998868 3963214.133000016212 60487.829420177 2024-06-26T19:54:21.903313+00:00 19994330.270999971777 29000293.044999960810 27870463.074000000954 3959433.976000071038 60487.829431647 2024-06-26T19:54:22.894319+00:00 19994330.272000011057 29000292.929000008851 27870462.963999990374 3963533.952999948990 60487.829443307 2024-06-26T19:54:23.901694+00:00 19994330.276000019163 29000293.083999998868 27870463.050999999046 3954099.000000000000 60487.829454777 2024-06-26T19:54:24.892702+00:00 19994330.272000011057 29000292.925000000745 27870462.988000009209 3963878.049000024796 60487.829466436 2024-06-26T19:54:25.900077+00:00 19994330.269999980927 29000293.050999999046 27870463.014999989420 3958227.047999978065 60487.829478095 2024-06-26T19:54:26.907452+00:00 19994330.271999958903 29000292.992000009865 27870462.962999999523 3960232.883999944199 60487.829489565 2024-06-26T19:54:27.898459+00:00 19994330.274000048637 29000292.995999988168 27870463.027000010014 3958186.961000084877 60487.829501225 2024-06-26T19:54:28.905835+00:00 19994330.274999979883 29000293.035999979824 27870462.997999999672 3964249.103999971878 60487.829512695 2024-06-26T19:54:29.896841+00:00 19994330.271999958903 29000292.978000018746 27870462.983000010252 3964013.011999965180 60487.829524354 2024-06-26T19:54:30.904217+00:00 19994330.272000070661 29000292.964999970049 27870462.999000009149 3963049.083000063896 60487.829535824 2024-06-26T19:54:31.895224+00:00 19994330.272999998182 29000293.001000050455 27870462.997999969870 3959470.850000023842 60487.829547484 2024-06-26T19:54:32.902600+00:00 19994330.271000031382 29000293.025999959558 27870463.022999998182 3957008.913999915123 60487.829558959 2024-06-26T19:54:33.894102+00:00 19994330.270999908447 29000293.008999999613 27870463.036000009626 3960507.070000051986 60487.829570613 2024-06-26T19:54:34.900982+00:00 19994330.275000099093 29000292.972999989986 27870462.919000029564 3963604.103999971878 60487.829582273 2024-06-26T19:54:35.908357+00:00 19994330.272999998182 29000292.957000020891 27870463.008999940008 3961216.990000010002 60487.829593743 2024-06-26T19:54:36.899364+00:00 19994330.270999908447 29000293.084999978542 27870463.045000020415 3958281.024000049103 60487.829605402 2024-06-26T19:54:37.906739+00:00 19994330.269999980927 29000292.983000040054 27870463.008000019938 3961106.881999969017 60487.829616872 2024-06-26T19:54:38.897746+00:00 19994330.275000099093 29000292.964999970049 27870462.975000020117 3958660.097000002861 60487.829628531 2024-06-26T19:54:39.905122+00:00 19994330.272999998182 29000293.022999998182 27870463.007000029087 3962899.998999999836 60487.829640007 2024-06-26T19:54:40.896625+00:00 19994330.273999929428 29000292.992999970913 27870463.014999989420 3959963.943999999203 60487.829651661 2024-06-26T19:54:41.903504+00:00 19994330.269999980927 29000293.021000031382 27870463.033999919891 3957123.944000000134 60487.829663137 2024-06-26T19:54:42.895007+00:00 19994330.271000031382 29000292.968000050634 27870462.919000029564 3957690.070999999996 60487.829674791 2024-06-26T19:54:43.901887+00:00 19994330.276000019163 29000292.986999988556 27870463.029000040144 3959183.037999998778 60487.829686266 2024-06-26T19:54:44.893390+00:00 19994330.271000031382 29000293.070999979973 27870463.020999908447 3960791.949000000954 60487.829697926 2024-06-26T19:54:45.900765+00:00 19994330.273999929428 29000292.949999928474 27870462.985000010580 3964481.056000002194 60487.829709579 2024-06-26T19:54:46.907644+00:00 19994330.272999998182 29000292.988000039011 27870463.009999990463 3963463.961999997031 60487.829721055 2024-06-26T19:54:47.899147+00:00 19994330.272000070661 29000293.013000011444 27870462.984000090510 3956655.079000004102 60487.829732709 2024-06-26T19:54:48.906026+00:00 19994330.268999930471 29000292.998999949545 27870462.952000018209 3958172.875000000000 60487.829744184 2024-06-26T19:54:49.897530+00:00 19994330.274999979883 29000292.985000010580 27870463.082999940962 3960669.035999997985 60487.829755838 2024-06-26T19:54:50.904409+00:00 19994330.274000048637 29000293.027000069618 27870462.983999971300 3959936.896999999881 60487.829767314 2024-06-26T19:54:51.895912+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3960924.129000001121 60487.829778973 2024-06-26T19:54:52.903287+00:00 19994330.271000001580 29000293.013000011444 27870463.036999940872 3959716.008000000846 60487.829790443 2024-06-26T19:54:53.894295+00:00 19994330.269999999553 29000293.008000019938 27870462.980000019073 3958231.898999996018 60487.829802102 2024-06-26T19:54:54.901670+00:00 19994330.276999998838 29000293.009999990463 27870463.027000069618 3960634.116999999154 60487.829813573 2024-06-26T19:54:55.892677+00:00 19994330.268999990076 29000292.914999961853 27870462.878000020981 3958562.060000001919 60487.829825232 2024-06-26T19:54:56.900052+00:00 19994330.275000009686 29000293.029999971390 27870463.074000000954 3959595.841000006068 60487.829836886 2024-06-26T19:54:57.906931+00:00 19994330.271999999881 29000293.029000040144 27870463.004999998957 3958318.059999987017 60487.829848362 2024-06-26T19:54:58.898435+00:00 19994330.271000001580 29000292.995000001043 27870462.980999950320 3958925.982000008225 60487.829860021 2024-06-26T19:54:59.905809+00:00 19994330.272000011057 29000292.982000000775 27870462.971999999136 3958462.071999996901 60487.829871491 2024-06-26T19:55:00.896817+00:00 19994330.272999998182 29000293.021000009030 27870463.008999999613 3964246.826000005007 60487.829883150 2024-06-26T19:55:01.904192+00:00 19994330.274999979883 29000292.997999999672 27870463.030000001192 3961006.099999994040 60487.829894620 2024-06-26T19:55:02.895199+00:00 19994330.271000001580 29000293.008000001311 27870462.994999989867 3959998.057999997865 60487.829906280 2024-06-26T19:55:03.902574+00:00 19994330.275000009686 29000293.024999991059 27870463.037000019103 3958529.920000001788 60487.829917750 2024-06-26T19:55:04.893582+00:00 19994330.268000010401 29000293.003000020981 27870462.949999991804 3961203.044000000227 60487.829929409 2024-06-26T19:55:05.900957+00:00 19994330.272999968380 29000292.968999978155 27870463.020000010729 3957081.017000005115 60487.829940879 2024-06-26T19:55:06.891964+00:00 19994330.274000048637 29000292.960999999195 27870462.993000000715 3961425.898000001907 60487.829952538 2024-06-26T19:55:07.899339+00:00 19994330.275999959558 29000293.028000030667 27870462.964999999851 3961347.045000001788 60487.829964198 2024-06-26T19:55:08.906715+00:00 19994330.268999990076 29000293.032000008970 27870463.036000009626 3962617.006999998819 60487.829975668 2024-06-26T19:55:09.897722+00:00 19994330.272999998182 29000292.965999960899 27870463.035999950022 3963429.052000001073 60487.829987328 2024-06-26T19:55:10.905097+00:00 19994330.272999998182 29000292.985000010580 27870462.890000049025 3961395.041999996174 60487.829998803 2024-06-26T19:55:11.896600+00:00 19994330.272999998182 29000293.019999980927 27870463.080999970436 3966449.951999992132 60487.830010457 2024-06-26T19:55:12.903479+00:00 19994330.272000011057 29000293.006000038236 27870462.977000001818 3965312.995999991894 60487.830021933 2024-06-26T19:55:13.894982+00:00 19994330.272999998182 29000293.059999998659 27870463.105000019073 3965115.034000008833 60487.830033586 2024-06-26T19:55:14.901862+00:00 19994330.272000011057 29000292.916999999434 27870462.900999959558 3960072.027000010014 60487.830045062 2024-06-26T19:55:15.893365+00:00 19994330.270999971777 29000292.981000009924 27870462.961000028998 3965529.917999982834 60487.830056721 2024-06-26T19:55:16.900740+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3960119.884000002872 60487.830068375 2024-06-26T19:55:17.907619+00:00 19994330.273999989033 29000293.083999991417 27870463.170000020415 3964445.149000018835 60487.830079851 2024-06-26T19:55:18.899123+00:00 19994330.272000011057 29000292.960000038147 27870462.901999950409 3962654.924999982119 60487.830091504 2024-06-26T19:55:19.906001+00:00 19994330.271999958903 29000292.977999929339 27870463.019999980927 3964495.050999999046 60487.830102975 2024-06-26T19:55:20.897009+00:00 19994330.272999998182 29000293.009000059217 27870462.965000029653 3964056.980000019073 60487.830114634 2024-06-26T19:55:21.904384+00:00 19994330.272000070661 29000292.968999978155 27870462.983999971300 3960752.012999982107 60487.830126110 2024-06-26T19:55:22.895887+00:00 19994330.276000019163 29000293.034000039101 27870463.012000080198 3966150.027999997139 60487.830137764 2024-06-26T19:55:23.902766+00:00 19994330.271999958903 29000293.022999998182 27870463.064999941736 3962872.034999995958 60487.830149239 2024-06-26T19:55:24.894269+00:00 19994330.271000031382 29000292.992999911308 27870462.945000048727 3963575.916000009049 60487.830160893 2024-06-26T19:55:25.901149+00:00 19994330.268999930471 29000292.990000009537 27870463.053999900818 3963244.022000014782 60487.830172369 2024-06-26T19:55:26.892652+00:00 19994330.272999998182 29000292.983000040054 27870462.934000018984 3961826.974999994040 60487.830184022 2024-06-26T19:55:27.899531+00:00 19994330.276000019163 29000293.057999968529 27870462.995000001043 3960716.002000004053 60487.830195682 2024-06-26T19:55:28.906906+00:00 19994330.269999980927 29000292.907999988645 27870462.974000100046 3962797.013999999035 60487.830207157 2024-06-26T19:55:29.898411+00:00 19994330.276000019163 29000293.028000000864 27870463.042999979109 3966099.077999978792 60487.830218811 2024-06-26T19:55:30.905289+00:00 19994330.269999980927 29000293.045000080019 27870463.006999969482 3964064.886000006925 60487.830230287 2024-06-26T19:55:31.896792+00:00 19994330.272999998182 29000292.993999961764 27870463.026000019163 3959407.048000007868 60487.830241947 2024-06-26T19:55:32.904166+00:00 19994330.269000049680 29000292.996999979019 27870462.975999951363 3961487.006000012159 60487.830253416 2024-06-26T19:55:33.895174+00:00 19994330.276999950409 29000292.945999979973 27870462.939000010490 3963513.982999979984 60487.830265076 2024-06-26T19:55:34.902549+00:00 19994330.274000048637 29000293.003000020981 27870463.036000009626 3962399.017000020016 60487.830276546 2024-06-26T19:55:35.893557+00:00 19994330.271000031382 29000293.004000071436 27870463.011000040919 3960548.990999997128 60487.830288205 2024-06-26T19:55:36.900932+00:00 19994330.271999958903 29000293.006000000983 27870462.995999928564 3963702.009000002872 60487.830299681 2024-06-26T19:55:37.892435+00:00 19994330.268999930471 29000293.008999999613 27870463.030999999493 3965715.984999984968 60487.830311335 2024-06-26T19:55:38.899314+00:00 19994330.277000069618 29000293.021999999881 27870463.010999999940 3958816.946000009775 60487.830322994 2024-06-26T19:55:39.906689+00:00 19994330.268999930471 29000292.962999999523 27870462.942000001669 3960328.009999989998 60487.830334464 2024-06-26T19:55:40.897697+00:00 19994330.275000099093 29000292.975000008941 27870462.962000001222 3963839.062000005972 60487.830346123 2024-06-26T19:55:41.905072+00:00 19994330.274999979883 29000293.018999990076 27870463.084000010043 3964380.962999999989 60487.830357599 2024-06-26T19:55:42.896575+00:00 19994330.269999980927 29000293.049999978393 27870462.997999999672 3963344.002000004053 60487.830369253 2024-06-26T19:55:43.903454+00:00 19994330.271000031382 29000292.946000009775 27870462.970999989659 3963273.977999985218 60487.830380728 2024-06-26T19:55:44.894957+00:00 19994330.273999929428 29000292.982999980450 27870462.950000021607 3965282.066000015009 60487.830392382 2024-06-26T19:55:45.901837+00:00 19994330.277000069618 29000293.063000019640 27870463.099999990314 3964746.976999998093 60487.830403858 2024-06-26T19:55:46.893340+00:00 19994330.269000001252 29000293.004000011832 27870462.977999988943 3959123.103999971878 60487.830415512 2024-06-26T19:55:47.900219+00:00 19994330.269999999553 29000292.987999979407 27870463.027000010014 3961627.888999999035 60487.830426987 2024-06-26T19:55:48.891722+00:00 19994330.272999998182 29000292.977000001818 27870462.925000008196 3964928.996000051033 60487.830438647 2024-06-26T19:55:49.899098+00:00 19994330.272999998182 29000293.030000030994 27870463.017000019550 3961038.060999989975 60487.830450301 2024-06-26T19:55:50.905976+00:00 19994330.274000000209 29000293.000999990851 27870463.040999948978 3960885.895999968052 60487.830461776 2024-06-26T19:55:51.897480+00:00 19994330.273999989033 29000292.949000000954 27870462.989000018686 3959693.111000000965 60487.830473436 2024-06-26T19:55:52.904855+00:00 19994330.269999999553 29000293.022000011057 27870462.955999970436 3956361.881000041962 60487.830484906 2024-06-26T19:55:53.895862+00:00 19994330.272999998182 29000293.037999991328 27870463.085000038147 3962711.982999979984 60487.830496565 2024-06-26T19:55:54.903237+00:00 19994330.274000018835 29000292.970000028610 27870462.976000010967 3958423.108999968041 60487.830508035 2024-06-26T19:55:55.894244+00:00 19994330.269999980927 29000292.996999979019 27870462.964999970049 3963297.964000045788 60487.830519695 2024-06-26T19:55:56.901620+00:00 19994330.277000010014 29000293.003999948502 27870463.026000019163 3964854.992999970913 60487.830531165 2024-06-26T19:55:57.892627+00:00 19994330.271000001580 29000292.990000009537 27870462.932000041008 3963835.055000007153 60487.830542824 2024-06-26T19:55:58.900002+00:00 19994330.271999981254 29000293.009999990463 27870463.032999988645 3962110.953999996185 60487.830554483 2024-06-26T19:55:59.907376+00:00 19994330.268000010401 29000292.963000059128 27870462.981999989599 3959132.068000019062 60487.830565954 2024-06-26T19:56:00.898384+00:00 19994330.275000039488 29000293.019999980927 27870463.044999960810 3964162.898000001907 60487.830577613 2024-06-26T19:56:01.905759+00:00 19994330.273999989033 29000293.032999988645 27870463.019000049680 3960427.000999987125 60487.830589083 2024-06-26T19:56:02.896767+00:00 19994330.273999989033 29000292.985000010580 27870462.978999968618 3958674.121999979019 60487.830600742 2024-06-26T19:56:03.904142+00:00 19994330.268000010401 29000293.018000010401 27870463.026000019163 3958230.886000037193 60487.830612212 2024-06-26T19:56:04.895149+00:00 19994330.273999989033 29000292.988000039011 27870462.952999949455 3960552.959999979008 60487.830623872 2024-06-26T19:56:05.902525+00:00 19994330.272999998182 29000292.951999899000 27870462.950999978930 3961694.177999972831 60487.830635342 2024-06-26T19:56:06.893532+00:00 19994330.274999979883 29000293.039000030607 27870463.057000041008 3963357.875000000000 60487.830647001 2024-06-26T19:56:07.900907+00:00 19994330.272000011057 29000293.050999999046 27870463.037999991328 3959967.996000051033 60487.830658471 2024-06-26T19:56:08.891914+00:00 19994330.272000011057 29000292.947999950498 27870462.944000009447 3967041.048999965191 60487.830670130 2024-06-26T19:56:09.899290+00:00 19994330.269999980927 29000293.004000071436 27870463.006000038236 3962340.989000021946 60487.830681790 2024-06-26T19:56:10.906664+00:00 19994330.275000039488 29000292.970999959856 27870463.014999989420 3961688.045000017155 60487.830693260 2024-06-26T19:56:11.897672+00:00 19994330.270999971777 29000293.036000009626 27870463.024999979883 3962307.891999959946 60487.830704914 2024-06-26T19:56:12.904551+00:00 19994330.274000048637 29000292.981999989599 27870462.980000019073 3963189.090000032913 60487.830716389 2024-06-26T19:56:13.896054+00:00 19994330.272999998182 29000293.032000001520 27870462.996999979019 3960715.958000003826 60487.830728049 2024-06-26T19:56:14.903429+00:00 19994330.273999929428 29000292.977000009269 27870462.953999999911 3962976.012999951839 60487.830739519 2024-06-26T19:56:15.894436+00:00 19994330.271000031382 29000293.013000000268 27870462.990999940783 3964095.925000011921 60487.830751178 2024-06-26T19:56:16.901811+00:00 19994330.269999980927 29000292.993999999017 27870463.072000000626 3961008.040000020992 60487.830762648 2024-06-26T19:56:17.892819+00:00 19994330.274999979883 29000292.997000008821 27870462.989000011235 3966809.982999979984 60487.830774308 2024-06-26T19:56:18.900194+00:00 19994330.272999998182 29000293.016999989748 27870463.025999989361 3959772.009000002872 60487.830785783 2024-06-26T19:56:19.891697+00:00 19994330.275000099093 29000292.981999989599 27870462.921000000089 3960785.055000007153 60487.830797437 2024-06-26T19:56:20.898577+00:00 19994330.266999959946 29000293.001000020653 27870463.059000000358 3958536.020999968052 60487.830809097 2024-06-26T19:56:21.905952+00:00 19994330.276000019163 29000293.043000008911 27870463.028999980539 3959587.982000052929 60487.830820567 2024-06-26T19:56:22.896959+00:00 19994330.269999980927 29000292.929999951273 27870462.954000029713 3960504.960999966133 60487.830832226 2024-06-26T19:56:23.904334+00:00 19994330.271999958903 29000293.059000018984 27870463.016999989748 3962400.012000023853 60487.830843696 2024-06-26T19:56:24.895341+00:00 19994330.274000048637 29000292.944000009447 27870462.926999989897 3960460.959999979008 60487.830855356 2024-06-26T19:56:25.902716+00:00 19994330.271000031382 29000293.041000008583 27870463.071000009775 3964257.100000023842 60487.830866826 2024-06-26T19:56:26.893724+00:00 19994330.274999979883 29000292.977999988943 27870462.958000000566 3960420.871999979019 60487.830878485 2024-06-26T19:56:27.901099+00:00 19994330.268999930471 29000293.011000040919 27870463.018999990076 3961179.065999985207 60487.830889955 2024-06-26T19:56:28.892106+00:00 19994330.276000019163 29000292.980999950320 27870462.994000021368 3964833.008000016212 60487.830901614 2024-06-26T19:56:29.899481+00:00 19994330.271999958903 29000293.054000020027 27870463.039999961853 3958859.920000017155 60487.830913268 2024-06-26T19:56:30.906361+00:00 19994330.272999998182 29000293.016000028700 27870463.008999999613 3960761.025999962818 60487.830924744 2024-06-26T19:56:31.897864+00:00 19994330.272000070661 29000292.942000031471 27870462.967999991030 3960988.008000016212 60487.830936397 2024-06-26T19:56:32.904743+00:00 19994330.271999958903 29000293.010999921709 27870462.938000019640 3962451.027999997139 60487.830947873 2024-06-26T19:56:33.896246+00:00 19994330.272999998182 29000292.988000039011 27870463.083999991417 3959199.953000009060 60487.830959527 2024-06-26T19:56:34.903125+00:00 19994330.272999998182 29000293.011999960989 27870462.965999960899 3958593.009999989998 60487.830971003 2024-06-26T19:56:35.894628+00:00 19994330.274000048637 29000293.017000079155 27870463.015000101179 3957368.009000002872 60487.830982662 2024-06-26T19:56:36.902004+00:00 19994330.271000031382 29000292.973999980837 27870462.958999991417 3961900.087000011932 60487.830994132 2024-06-26T19:56:37.893011+00:00 19994330.271999958903 29000293.006999969482 27870463.064999941736 3966331.906000018120 60487.831005792 2024-06-26T19:56:38.900386+00:00 19994330.271000031382 29000292.985000010580 27870463.016999959946 3960493.061999977101 60487.831017261 2024-06-26T19:56:39.891393+00:00 19994330.276000019163 29000292.995000001043 27870462.981000069529 3958900.975000023842 60487.831028921 2024-06-26T19:56:40.898768+00:00 19994330.271999999881 29000292.990999940783 27870462.971999999136 3966292.884999989998 60487.831040575 2024-06-26T19:56:41.905648+00:00 19994330.271999999881 29000292.993000030518 27870462.957999940962 3964937.066999971867 60487.831052050 2024-06-26T19:56:42.897151+00:00 19994330.271000001580 29000293.004999998957 27870463.018000010401 3963691.080000042915 60487.831063710 2024-06-26T19:56:43.904526+00:00 19994330.271999999881 29000292.988000039011 27870463.003000020981 3962066.017999947071 60487.831075180 2024-06-26T19:56:44.895533+00:00 19994330.276000011712 29000293.018000010401 27870462.965000029653 3963381.942000031006 60487.831086839 2024-06-26T19:56:45.902908+00:00 19994330.270000010729 29000293.001999970526 27870463.064999941736 3964169.967999995220 60487.831098315 2024-06-26T19:56:46.894412+00:00 19994330.273999989033 29000293.029000040144 27870463.035000089556 3964953.065999985207 60487.831109968 2024-06-26T19:56:47.901291+00:00 19994330.271999981254 29000292.985999941826 27870462.986999988556 3962796.958999990951 60487.831121444 2024-06-26T19:56:48.892794+00:00 19994330.270000010729 29000292.967000011355 27870462.944999929518 3965797.003000020981 60487.831133098 2024-06-26T19:56:49.899673+00:00 19994330.273999989033 29000293.018000010401 27870463.037999991328 3962815.987999976147 60487.831144574 2024-06-26T19:56:50.891175+00:00 19994330.275000009686 29000293.028000000864 27870463.022999998182 3962920.010000050068 60487.831156233 2024-06-26T19:56:51.898552+00:00 19994330.274000018835 29000292.977000009269 27870462.922000050545 3962785.942999958992 60487.831167887 2024-06-26T19:56:52.905431+00:00 19994330.269999980927 29000293.002999991179 27870463.019000049680 3962617.120999991894 60487.831179363 2024-06-26T19:56:53.896934+00:00 19994330.272000011057 29000292.984000001103 27870463.023999929428 3964760.953999996185 60487.831191016 2024-06-26T19:56:54.903813+00:00 19994330.272000011057 29000293.019000008702 27870463.011999998242 3965158.068000078201 60487.831202492 2024-06-26T19:56:55.895316+00:00 19994330.273999989033 29000293.014999989420 27870462.977000001818 3961874.887999891769 60487.831214146 2024-06-26T19:56:56.902196+00:00 19994330.270999971777 29000292.992000009865 27870463.000999990851 3965341.983000040054 60487.831225622 2024-06-26T19:56:57.893699+00:00 19994330.272999998182 29000292.993999991566 27870462.999000001699 3966047.036000012886 60487.831237275 2024-06-26T19:56:58.900578+00:00 19994330.272999998182 29000292.989999979734 27870462.975999999791 3958043.100000023842 60487.831248751 2024-06-26T19:56:59.892081+00:00 19994330.270000040531 29000293.022000011057 27870463.039000000805 3963644.985000013839 60487.831260410 2024-06-26T19:57:00.899457+00:00 19994330.270999971777 29000293.004999998957 27870462.994000021368 3959820.960999966133 60487.831271880 2024-06-26T19:57:01.890463+00:00 19994330.277000010014 29000292.953999999911 27870462.934999968857 3960291.927000045776 60487.831283540 2024-06-26T19:57:02.897839+00:00 19994330.273999989033 29000293.055000010878 27870463.084000021219 3962908.107999920845 60487.831295194 2024-06-26T19:57:03.904718+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3962128.943000078201 60487.831306669 2024-06-26T19:57:04.896221+00:00 19994330.271000031382 29000292.982999980450 27870462.962999999523 3960975.973999977112 60487.831318329 2024-06-26T19:57:05.903596+00:00 19994330.271000031382 29000293.023999989033 27870463.013999998569 3964089.011999965180 60487.831329799 2024-06-26T19:57:06.894604+00:00 19994330.270999908447 29000293.012000020593 27870462.991000000387 3962825.034000039101 60487.831341458 2024-06-26T19:57:07.901979+00:00 19994330.276000019163 29000292.985000010580 27870463.035999950022 3961638.903999925125 60487.831352928 2024-06-26T19:57:08.892986+00:00 19994330.272000070661 29000292.986000001431 27870462.959000051022 3962288.007000089157 60487.831364587 2024-06-26T19:57:09.900361+00:00 19994330.269999980927 29000293.026999950409 27870462.992999970913 3957927.054999948014 60487.831376063 2024-06-26T19:57:10.891864+00:00 19994330.273999929428 29000293.001000050455 27870463.041000008583 3957080.995000004768 60487.831387723 2024-06-26T19:57:11.899240+00:00 19994330.272000070661 29000292.965999960899 27870462.981999989599 3959410.026999949943 60487.831399193 2024-06-26T19:57:12.890247+00:00 19994330.274999979883 29000292.996000051498 27870462.995999988168 3957546.968000053894 60487.831410846 2024-06-26T19:57:13.897126+00:00 19994330.271999958903 29000293.039999961853 27870462.986000061035 3959807.018000007141 60487.831422506 2024-06-26T19:57:14.904501+00:00 19994330.272999998182 29000292.963000059128 27870462.993999961764 3962097.013999938965 60487.831433982 2024-06-26T19:57:15.896004+00:00 19994330.272000070661 29000293.016999959946 27870463.064000010490 3961774.020000100136 60487.831445635 2024-06-26T19:57:16.902883+00:00 19994330.271999958903 29000292.986999988556 27870462.988999959081 3964821.991999983788 60487.831457111 2024-06-26T19:57:17.894387+00:00 19994330.272999998182 29000293.021000031382 27870462.945000048727 3959626.899999976158 60487.831468765 2024-06-26T19:57:18.901266+00:00 19994330.271000031382 29000292.995000001043 27870463.036999940872 3962225.057999968994 60487.831480240 2024-06-26T19:57:19.892769+00:00 19994330.273999929428 29000292.981999989599 27870462.995000001043 3961799.991999983788 60487.831491900 2024-06-26T19:57:20.900144+00:00 19994330.271000031382 29000293.008000019938 27870462.937999960035 3962980.019000052940 60487.831503370 2024-06-26T19:57:21.891152+00:00 19994330.272999998182 29000292.996999979019 27870463.033000111580 3959704.024000049103 60487.831515029 2024-06-26T19:57:22.898527+00:00 19994330.269999980927 29000293.000000000000 27870463.012999888510 3958062.085999966133 60487.831526683 2024-06-26T19:57:23.905406+00:00 19994330.277000069618 29000292.985000010580 27870463.012000080198 3961534.782999991905 60487.831538158 2024-06-26T19:57:24.896909+00:00 19994330.271999958903 29000293.018000010401 27870463.008000019938 3961508.250000000000 60487.831549818 2024-06-26T19:57:25.904284+00:00 19994330.271000031382 29000293.019999980927 27870462.991999980062 3963653.901000022888 60487.831561288 2024-06-26T19:57:26.895291+00:00 19994330.271999958903 29000292.952999949455 27870462.978999968618 3960241.936999917030 60487.831572948 2024-06-26T19:57:27.902666+00:00 19994330.272999998182 29000293.032000001520 27870463.008000019938 3963743.011000037193 60487.831584417 2024-06-26T19:57:28.893674+00:00 19994330.274000048637 29000292.932000000030 27870462.955999970436 3962650.996000051033 60487.831596077 2024-06-26T19:57:29.901049+00:00 19994330.271999958903 29000293.086000010371 27870463.052999969572 3962043.985000013839 60487.831607547 2024-06-26T19:57:30.892056+00:00 19994330.272999998182 29000292.980999991298 27870463.032000061125 3958403.101999998093 60487.831619206 2024-06-26T19:57:31.899431+00:00 19994330.268000010401 29000292.993000019342 27870462.949999928474 3963358.922999978065 60487.831630677 2024-06-26T19:57:32.890438+00:00 19994330.276999950409 29000293.021999981254 27870463.052000049502 3959912.955999969970 60487.831642336 2024-06-26T19:57:33.897814+00:00 19994330.272999998182 29000292.992000009865 27870462.942999999970 3963810.111999989022 60487.831653995 2024-06-26T19:57:34.905189+00:00 19994330.272999998182 29000292.994999971241 27870463.036000009626 3963462.968000053894 60487.831665465 2024-06-26T19:57:35.896196+00:00 19994330.272999998182 29000292.983000010252 27870462.960999999195 3962570.963999987114 60487.831677125 2024-06-26T19:57:36.903571+00:00 19994330.270999990404 29000293.012000020593 27870463.030000001192 3966011.014999986161 60487.831688595 2024-06-26T19:57:37.894579+00:00 19994330.271000009030 29000292.978999968618 27870462.979999989271 3959654.016000031959 60487.831700254 2024-06-26T19:57:38.901954+00:00 19994330.269999999553 29000293.016000028700 27870463.052999999374 3963690.018999934196 60487.831711724 2024-06-26T19:57:39.892961+00:00 19994330.276999998838 29000293.028999980539 27870462.983000010252 3965410.016999959946 60487.831723384 2024-06-26T19:57:40.900336+00:00 19994330.268999990076 29000292.946999970824 27870462.954999979585 3964280.905000091065 60487.831734854 2024-06-26T19:57:41.891343+00:00 19994330.277000010014 29000293.025000039488 27870462.980000019073 3963873.991999983788 60487.831746513 2024-06-26T19:57:42.898719+00:00 19994330.268000010401 29000293.029999971390 27870463.010999981314 3964397.049000024796 60487.831757983 2024-06-26T19:57:43.889726+00:00 19994330.271999981254 29000292.978000041097 27870463.028000000864 3958490.972999929916 60487.831769642 2024-06-26T19:57:44.897101+00:00 19994330.274000018835 29000293.006999969482 27870462.988000039011 3966556.080000042915 60487.831781302 2024-06-26T19:57:45.904476+00:00 19994330.276999980211 29000292.988000039011 27870462.986000001431 3961576.016999959946 60487.831792772 2024-06-26T19:57:46.895483+00:00 19994330.271999981254 29000293.008000019938 27870463.053999960423 3961667.889000058174 60487.831804431 2024-06-26T19:57:47.902859+00:00 19994330.270000040531 29000292.978999968618 27870462.971000019461 3963742.000000000000 60487.831815901 2024-06-26T19:57:48.893866+00:00 19994330.271999958903 29000292.980999950320 27870462.977999988943 3962982.072999954224 60487.831827560 2024-06-26T19:57:49.901241+00:00 19994330.272000011057 29000293.063000079244 27870463.103000041097 3965647.970000029076 60487.831839036 2024-06-26T19:57:50.892744+00:00 19994330.272000011057 29000293.001999970526 27870462.962999999523 3962814.970000029076 60487.831850690 2024-06-26T19:57:51.899623+00:00 19994330.273999989033 29000292.949999928474 27870462.947999950498 3961674.035999894142 60487.831862166 2024-06-26T19:57:52.891127+00:00 19994330.272999998182 29000293.065000060946 27870463.062999960035 3967941.983000040054 60487.831873819 2024-06-26T19:57:53.898006+00:00 19994330.271000031382 29000292.940999981016 27870462.903000120074 3966070.088000059128 60487.831885295 2024-06-26T19:57:54.889509+00:00 19994330.270999971777 29000292.958999991417 27870462.981999989599 3960890.825999975204 60487.831896955 2024-06-26T19:57:55.896884+00:00 19994330.273999989033 29000293.001000050455 27870463.069000009447 3961144.057000041008 60487.831908608 2024-06-26T19:57:56.903763+00:00 19994330.276000019163 29000293.072999950498 27870462.998999949545 3962935.035999894142 60487.831920084 2024-06-26T19:57:57.895266+00:00 19994330.271000031382 29000292.983000040054 27870462.991999980062 3960727.994000076782 60487.831931738 2024-06-26T19:57:58.902146+00:00 19994330.270999971777 29000293.050999999046 27870463.067999958992 3958226.023000001907 60487.831943213 2024-06-26T19:57:59.893649+00:00 19994330.273000061512 29000292.955999970436 27870462.930000070482 3963265.066999911796 60487.831954867 2024-06-26T19:58:00.900528+00:00 19994330.272999998182 29000293.008999940008 27870463.016000028700 3957146.989000082016 60487.831966343 2024-06-26T19:58:01.892031+00:00 19994330.272999878973 29000292.979000091553 27870462.962999939919 3965125.924999951851 60487.831977997 2024-06-26T19:58:02.898910+00:00 19994330.274000048637 29000293.044999960810 27870463.052999969572 3958260.981999992859 60487.831989472 2024-06-26T19:58:03.890414+00:00 19994330.271999958903 29000292.899999979883 27870462.988000039011 3964520.962000011932 60487.832001126 2024-06-26T19:58:04.897292+00:00 19994330.272000070661 29000293.084000010043 27870463.039999961853 3964108.060999989975 60487.832012786 2024-06-26T19:58:05.904668+00:00 19994330.271999958903 29000292.977000001818 27870462.960000038147 3963680.896000028122 60487.832024261 2024-06-26T19:58:06.896171+00:00 19994330.269000049680 29000292.995000001043 27870462.986999988556 3963733.090999960899 60487.832035915 2024-06-26T19:58:07.903051+00:00 19994330.276000019163 29000292.985999990255 27870462.944000009447 3963453.906000018120 60487.832047391 2024-06-26T19:58:08.894554+00:00 19994330.274999979883 29000293.041999999434 27870463.090999960899 3960094.027999997139 60487.832059044 2024-06-26T19:58:09.901433+00:00 19994330.269999980927 29000292.948000010103 27870462.918000098318 3967036.134999989998 60487.832070520 2024-06-26T19:58:10.892937+00:00 19994330.271999958903 29000293.035000000149 27870463.019999980927 3960744.962000011932 60487.832082179 2024-06-26T19:58:11.900311+00:00 19994330.272999998182 29000292.944999989122 27870462.984000001103 3966844.995000004768 60487.832093650 2024-06-26T19:58:12.891318+00:00 19994330.272000070661 29000293.049000021070 27870463.063999999315 3958826.049000024796 60487.832105309 2024-06-26T19:58:13.898694+00:00 19994330.271999958903 29000293.013000011444 27870462.993999999017 3968932.958999990951 60487.832116779 2024-06-26T19:58:14.889701+00:00 19994330.276000019163 29000292.986000001431 27870463.013000000268 3963156.922999978065 60487.832128438 2024-06-26T19:58:15.897076+00:00 19994330.271000031382 29000292.992999970913 27870462.966999989003 3968240.029000043869 60487.832140092 2024-06-26T19:58:16.903955+00:00 19994330.271999958903 29000293.036000009626 27870463.017000019550 3963587.062000035774 60487.832151568 2024-06-26T19:58:17.895459+00:00 19994330.269999980927 29000292.972999989986 27870462.989999979734 3962207.934999942780 60487.832163222 2024-06-26T19:58:18.902338+00:00 19994330.277000069618 29000293.005999978632 27870463.034000009298 3961179.092000008095 60487.832174697 2024-06-26T19:58:19.893840+00:00 19994330.270999908447 29000292.971999999136 27870462.933999989182 3963840.929999948014 60487.832186351 2024-06-26T19:58:20.900720+00:00 19994330.272000070661 29000292.988000039011 27870463.025999989361 3960136.059000014793 60487.832197827 2024-06-26T19:58:21.892223+00:00 19994330.270999908447 29000293.028999980539 27870463.004999998957 3965279.898000001907 60487.832209486 2024-06-26T19:58:22.899598+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3969271.057000041008 60487.832220956 2024-06-26T19:58:23.890606+00:00 19994330.272999998182 29000292.973999980837 27870462.978000041097 3964704.993999958038 60487.832232615 2024-06-26T19:58:24.897981+00:00 19994330.275000099093 29000293.011000040919 27870462.979999959469 3961995.933000088204 60487.832244086 2024-06-26T19:58:25.888988+00:00 19994330.270999908447 29000292.952999949455 27870462.981999989599 3965882.121999979019 60487.832255745 2024-06-26T19:58:26.896363+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3964100.991999983788 60487.832267398 2024-06-26T19:58:27.903242+00:00 19994330.271000001580 29000292.988000039011 27870463.063000019640 3967771.981999992859 60487.832278874 2024-06-26T19:58:28.894746+00:00 19994330.271000001580 29000293.013000011444 27870462.940999981016 3963003.911999940872 60487.832290534 2024-06-26T19:58:29.902121+00:00 19994330.274999998510 29000293.008000019938 27870463.045000020415 3966467.080000042915 60487.832302004 2024-06-26T19:58:30.893128+00:00 19994330.274000000209 29000292.980999950320 27870463.023999929428 3961987.986999989022 60487.832313663 2024-06-26T19:58:31.900503+00:00 19994330.269999999553 29000293.006999969482 27870462.968000050634 3963775.899000049103 60487.832325139 2024-06-26T19:58:32.892006+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3964226.085999966133 60487.832336793 2024-06-26T19:58:33.898886+00:00 19994330.271000009030 29000292.930999990553 27870462.937999960035 3967022.057999968994 60487.832348268 2024-06-26T19:58:34.890388+00:00 19994330.274999979883 29000293.087000008672 27870463.034999970347 3964162.042000054847 60487.832359922 2024-06-26T19:58:35.897268+00:00 19994330.272999998182 29000292.911999940872 27870462.983000040054 3968751.929999948014 60487.832371581 2024-06-26T19:58:36.904643+00:00 19994330.272999998182 29000293.063000079244 27870463.009000059217 3959442.986000061035 60487.832383057 2024-06-26T19:58:37.896146+00:00 19994330.270000010729 29000292.986999988556 27870463.031999949366 3960100.981999992859 60487.832394711 2024-06-26T19:58:38.903026+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3965612.031999946106 60487.832406186 2024-06-26T19:58:39.894529+00:00 19994330.270999971777 29000293.055999990553 27870463.072999950498 3957442.037000060081 60487.832417840 2024-06-26T19:58:40.901408+00:00 19994330.276000019163 29000292.990000009537 27870462.969000101089 3964256.860999941826 60487.832429316 2024-06-26T19:58:41.892911+00:00 19994330.274999979883 29000292.977000001818 27870462.967999938875 3960811.083000063896 60487.832440970 2024-06-26T19:58:42.899790+00:00 19994330.268000010401 29000293.019999999553 27870463.018000010401 3964472.877999901772 60487.832452445 2024-06-26T19:58:43.891293+00:00 19994330.272999998182 29000292.975000001490 27870462.988000039011 3964902.100000023842 60487.832464105 2024-06-26T19:58:44.898669+00:00 19994330.272000011057 29000292.993999999017 27870462.952000018209 3962594.953999996185 60487.832475575 2024-06-26T19:58:45.889676+00:00 19994330.274999979883 29000293.038999989629 27870463.065999981016 3963107.054000020027 60487.832487234 2024-06-26T19:58:46.897051+00:00 19994330.272000011057 29000293.000000000000 27870463.006999969482 3963732.080000042915 60487.832498888 2024-06-26T19:58:47.903930+00:00 19994330.272999998182 29000293.034000009298 27870463.001000050455 3960170.875000000000 60487.832510364 2024-06-26T19:58:48.895434+00:00 19994330.268999990076 29000292.949999991804 27870462.981999989599 3962457.976999998093 60487.832522017 2024-06-26T19:58:49.902313+00:00 19994330.272000011057 29000293.033999979496 27870462.979999899864 3962583.057999968994 60487.832533493 2024-06-26T19:58:50.893815+00:00 19994330.272999998182 29000292.970000028610 27870463.046999998391 3964411.029000043869 60487.832545147 2024-06-26T19:58:51.900695+00:00 19994330.276000019163 29000292.976000010967 27870462.969000000507 3962282.942999958992 60487.832556623 2024-06-26T19:58:52.892198+00:00 19994330.272999998182 29000292.995999988168 27870462.969000000507 3957806.034999967087 60487.832568276 2024-06-26T19:58:53.899078+00:00 19994330.272999938577 29000293.027000010014 27870463.057000011206 3965363.011000037193 60487.832579752 2024-06-26T19:58:54.890581+00:00 19994330.271000031382 29000292.978999968618 27870462.930999990553 3963326.886999965180 60487.832591412 2024-06-26T19:58:55.897956+00:00 19994330.271000031382 29000293.046000000089 27870463.080000009388 3969447.171000003815 60487.832602881 2024-06-26T19:58:56.888963+00:00 19994330.278000000864 29000292.951000031084 27870462.957999970764 3966126.009000062943 60487.832614541 2024-06-26T19:58:57.896338+00:00 19994330.268999930471 29000292.995000001043 27870463.003000020981 3961396.875999927986 60487.832626195 2024-06-26T19:58:58.903217+00:00 19994330.275000099093 29000293.049999948591 27870463.021000001580 3964363.016000031959 60487.832637670 2024-06-26T19:58:59.894720+00:00 19994330.270999908447 29000292.960000038147 27870462.979999989271 3965135.027999997139 60487.832649324 2024-06-26T19:59:00.901600+00:00 19994330.271000031382 29000293.031000021845 27870462.994000021368 3963560.993999958038 60487.832660800 2024-06-26T19:59:01.893103+00:00 19994330.271000031382 29000292.944000009447 27870462.940000001341 3963233.101000071038 60487.832672459 2024-06-26T19:59:02.900478+00:00 19994330.276000019163 29000293.062999960035 27870463.037000000477 3965529.917999982834 60487.832683929 2024-06-26T19:59:03.891485+00:00 19994330.272999998182 29000292.970000028610 27870463.059999998659 3963140.949000000954 60487.832695588 2024-06-26T19:59:04.898861+00:00 19994330.269999980927 29000293.020999908447 27870462.963999990374 3965659.082000017166 60487.832707059 2024-06-26T19:59:05.889868+00:00 19994330.269999980927 29000293.001000050455 27870463.065999981016 3965338.034000039101 60487.832718718 2024-06-26T19:59:06.897242+00:00 19994330.272999998182 29000292.973999980837 27870462.920000020415 3966004.940999985207 60487.832730188 2024-06-26T19:59:07.888250+00:00 19994330.276000019163 29000293.047999981791 27870463.047999981791 3962504.995999931823 60487.832741847 2024-06-26T19:59:08.895625+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3967198.059000014793 60487.832753501 2024-06-26T19:59:09.902505+00:00 19994330.271999958903 29000292.998000029474 27870462.942999958992 3967529.853999971878 60487.832764977 2024-06-26T19:59:10.894008+00:00 19994330.271000031382 29000292.988999959081 27870463.048000101000 3963988.104999999981 60487.832776636 2024-06-26T19:59:11.901382+00:00 19994330.272999998182 29000292.946000099182 27870462.967999938875 3965095.029999998864 60487.832788107 2024-06-26T19:59:12.892390+00:00 19994330.271000031382 29000293.053999900818 27870463.039000030607 3958601.851999999955 60487.832799766 2024-06-26T19:59:13.899765+00:00 19994330.273999929428 29000292.955000039190 27870462.939999941736 3970760.984999998938 60487.832811236 2024-06-26T19:59:14.890772+00:00 19994330.276000019163 29000293.036000009626 27870463.039000030607 3967475.102000001818 60487.832822895 2024-06-26T19:59:15.898148+00:00 19994330.268000010401 29000292.973999980837 27870463.004999998957 3965718.914999999106 60487.832834365 2024-06-26T19:59:16.889155+00:00 19994330.274999979883 29000293.018000010401 27870462.971999999136 3967862.175999999046 60487.832846025 2024-06-26T19:59:17.896530+00:00 19994330.269000049680 29000292.970000028610 27870463.044999960810 3965072.916999998968 60487.832857678 2024-06-26T19:59:18.903409+00:00 19994330.276999950409 29000293.063999999315 27870463.020000100136 3968080.976000003982 60487.832869154 2024-06-26T19:59:19.894913+00:00 19994330.271000031382 29000293.008999999613 27870462.986999988556 3961963.134999997914 60487.832880814 2024-06-26T19:59:20.902288+00:00 19994330.274999979883 29000292.985999990255 27870462.997999910265 3960189.870999998879 60487.832892284 2024-06-26T19:59:21.893295+00:00 19994330.267999999225 29000292.964000001550 27870462.977000001818 3963503.053000003099 60487.832903943 2024-06-26T19:59:22.900670+00:00 19994330.272999990731 29000293.019000008702 27870463.026000019163 3960739.877999999095 60487.832915413 2024-06-26T19:59:23.891677+00:00 19994330.273000009358 29000292.981000009924 27870462.968999978155 3962624.155000001192 60487.832927072 2024-06-26T19:59:24.899053+00:00 19994330.271999999881 29000292.969999998808 27870462.951000090688 3963490.807999997865 60487.832938543 2024-06-26T19:59:25.890060+00:00 19994330.273999989033 29000293.055999990553 27870463.037999991328 3960676.072999998927 60487.832950202 2024-06-26T19:59:26.897435+00:00 19994330.272000011057 29000293.009999990463 27870463.046999931335 3963010.041000001132 60487.832961672 2024-06-26T19:59:27.888442+00:00 19994330.269999980927 29000292.987000018358 27870462.981000069529 3962725.031000003219 60487.832973331 2024-06-26T19:59:28.895817+00:00 19994330.275000009686 29000293.009999990463 27870463.032999988645 3962051.039999992121 60487.832984985 2024-06-26T19:59:29.902696+00:00 19994330.275000009686 29000292.962000008672 27870462.890999998897 3966368.972000002861 60487.832996461 2024-06-26T19:59:30.894200+00:00 19994330.268999990076 29000293.014999989420 27870463.052000008523 3959801.952000007033 60487.833008120 2024-06-26T19:59:31.901575+00:00 19994330.275000009686 29000292.995999988168 27870463.010999988765 3963743.990999997128 60487.833019590 2024-06-26T19:59:32.892582+00:00 19994330.268999990076 29000292.995000001043 27870462.985999990255 3961199.030000001192 60487.833031249 2024-06-26T19:59:33.899957+00:00 19994330.271999981254 29000293.017000019550 27870462.996000021696 3959631.108999996912 60487.833042719 2024-06-26T19:59:34.890965+00:00 19994330.272999998182 29000292.992999970913 27870462.991999980062 3958860.942000002135 60487.833054379 2024-06-26T19:59:35.898339+00:00 19994330.278000000864 29000292.994000021368 27870462.999000009149 3962866.936999992002 60487.833065849 2024-06-26T19:59:36.889347+00:00 19994330.271000031382 29000292.988999959081 27870462.993000000715 3960864.986000000965 60487.833077508 2024-06-26T19:59:37.896722+00:00 19994330.272000011057 29000292.998000029474 27870463.056000020355 3959513.006999998819 60487.833088984 2024-06-26T19:59:38.888225+00:00 19994330.270999971777 29000293.011999960989 27870462.979999959469 3964368.078000009060 60487.833100638 2024-06-26T19:59:39.895105+00:00 19994330.271000031382 29000292.981000069529 27870463.028000000864 3958700.942000002135 60487.833112297 2024-06-26T19:59:40.902480+00:00 19994330.274999979883 29000293.036000009626 27870462.988000039011 3960336.975999996066 60487.833123767 2024-06-26T19:59:41.893487+00:00 19994330.272000011057 29000292.995000001043 27870463.034999970347 3959512.125000000000 60487.833135427 2024-06-26T19:59:42.900862+00:00 19994330.273999989033 29000292.986999988556 27870462.961000028998 3967119.857000008225 60487.833146897 2024-06-26T19:59:43.891869+00:00 19994330.271000031382 29000292.983999971300 27870462.958000000566 3959329.050999999046 60487.833158556 2024-06-26T19:59:44.899244+00:00 19994330.270999971777 29000293.001999970526 27870463.018999990076 3959775.995999991894 60487.833170026 2024-06-26T19:59:45.890251+00:00 19994330.271000031382 29000293.036000009626 27870462.987999979407 3961569.979000002146 60487.833181686 2024-06-26T19:59:46.897627+00:00 19994330.278000000864 29000292.962000008672 27870462.999000009149 3964766.060000001919 60487.833193161 2024-06-26T19:59:47.889130+00:00 19994330.271999958903 29000293.031999949366 27870463.007000029087 3964057.949999988079 60487.833204815 2024-06-26T19:59:48.896009+00:00 19994330.271000031382 29000292.957000020891 27870463.026999950409 3961334.008000016212 60487.833216474 2024-06-26T19:59:49.903384+00:00 19994330.269000049680 29000293.022999998182 27870462.965000029653 3961449.040999978781 60487.833227950 2024-06-26T19:59:50.894887+00:00 19994330.272999998182 29000293.024999979883 27870463.018999930471 3962946.872000008821 60487.833239604 2024-06-26T19:59:51.901767+00:00 19994330.278999920934 29000292.946000099182 27870462.985000010580 3963896.173999994993 60487.833251080 2024-06-26T19:59:52.893270+00:00 19994330.271000031382 29000293.013000011444 27870463.016000028700 3965859.918000013102 60487.833262739 2024-06-26T19:59:53.900645+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3960459.009000002872 60487.833274209 2024-06-26T19:59:54.891652+00:00 19994330.271000031382 29000293.023999929428 27870462.991999980062 3958223.956999986898 60487.833285868 2024-06-26T19:59:55.899028+00:00 19994330.270999908447 29000292.951999999583 27870463.009000059217 3963502.957000017166 60487.833297338 2024-06-26T19:59:56.890035+00:00 19994330.272999998182 29000293.011999998242 27870462.947999950498 3959452.007999985944 60487.833308998 2024-06-26T19:59:57.897410+00:00 19994330.274000048637 29000293.041999999434 27870463.075999978930 3964885.027999997139 60487.833320468 2024-06-26T19:59:58.888417+00:00 19994330.271999958903 29000292.918000001460 27870462.953000068665 3960707.053999990225 60487.833332127 2024-06-26T19:59:59.895792+00:00 19994330.272999998182 29000293.083999991417 27870463.028999920934 3963739.955999999773 60487.833343781 2024-06-26T20:00:00.902672+00:00 19994330.270000100136 29000292.947000000626 27870462.968000050634 3964081.017000020016 60487.833355257 2024-06-26T20:00:01.894175+00:00 19994330.274999979883 29000293.030000001192 27870463.046999931335 3962738.905000001192 60487.833366910 2024-06-26T20:00:02.901054+00:00 19994330.271999958903 29000292.984000001103 27870462.942000031471 3960400.172999978065 60487.833378386 2024-06-26T20:00:03.892557+00:00 19994330.271999958903 29000292.990000009537 27870463.024999979883 3966026.033000022173 60487.833390040 2024-06-26T20:00:04.899437+00:00 19994330.272000070661 29000293.014000028372 27870462.985000010580 3959459.863999993075 60487.833401516 2024-06-26T20:00:05.890940+00:00 19994330.274999979883 29000292.968999978155 27870462.968000050634 3964269.062000005972 60487.833413169 2024-06-26T20:00:06.897819+00:00 19994330.269000049680 29000293.028000000864 27870463.085999969393 3965054.955999999773 60487.833424645 2024-06-26T20:00:07.889322+00:00 19994330.273999929428 29000292.998000029474 27870462.936000000685 3956452.961999983061 60487.833436304 2024-06-26T20:00:08.896697+00:00 19994330.272999998182 29000293.022999938577 27870462.996000010520 3964203.041000009049 60487.833447774 2024-06-26T20:00:09.887704+00:00 19994330.274000048637 29000292.948000010103 27870462.982999999076 3960556.087000011932 60487.833459434 2024-06-26T20:00:10.895080+00:00 19994330.268000010401 29000293.034000039101 27870463.035000000149 3962322.886999994982 60487.833471088 2024-06-26T20:00:11.901959+00:00 19994330.276000019163 29000292.992999970913 27870463.018999990076 3962356.057999997865 60487.833482563 2024-06-26T20:00:12.893462+00:00 19994330.271999958903 29000293.004999998957 27870462.956000000238 3961177.937000005972 60487.833494223 2024-06-26T20:00:13.900837+00:00 19994330.272999998182 29000292.982999980450 27870463.010000020266 3959843.032000004780 60487.833505693 2024-06-26T20:00:14.891844+00:00 19994330.274000000209 29000293.016000028700 27870462.910000000149 3962355.038999975193 60487.833517352 2024-06-26T20:00:15.899220+00:00 19994330.271000001580 29000293.019999980927 27870463.109000001103 3964482.959000021219 60487.833528822 2024-06-26T20:00:16.890226+00:00 19994330.271999999881 29000292.995000001043 27870462.997999969870 3962518.036999971140 60487.833540482 2024-06-26T20:00:17.897602+00:00 19994330.271000001580 29000292.977000001818 27870463.005000051111 3963841.032999991905 60487.833551952 2024-06-26T20:00:18.888609+00:00 19994330.272999998182 29000292.981000069529 27870462.955999970436 3964892.927000045776 60487.833563611 2024-06-26T20:00:19.895985+00:00 19994330.276999998838 29000293.002999901772 27870462.977999988943 3962924.034999967087 60487.833575087 2024-06-26T20:00:20.887488+00:00 19994330.270000010729 29000292.999000068754 27870463.040000021458 3968770.048000038136 60487.833586740 2024-06-26T20:00:21.894367+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3966886.949000000954 60487.833598400 2024-06-26T20:00:22.901742+00:00 19994330.271000001580 29000292.982999920845 27870462.949000000954 3968303.965999960899 60487.833609870 2024-06-26T20:00:23.892749+00:00 19994330.271999981254 29000293.021000031382 27870463.002000030130 3969470.017000020016 60487.833621529 2024-06-26T20:00:24.900124+00:00 19994330.277000010014 29000292.971000079066 27870462.954999979585 3962968.958999990951 60487.833633005 2024-06-26T20:00:25.891627+00:00 19994330.270000010729 29000293.011999960989 27870463.031000021845 3965128.124000012875 60487.833644659 2024-06-26T20:00:26.898507+00:00 19994330.272999998182 29000293.041000008583 27870463.026000019163 3967354.940999985207 60487.833656135 2024-06-26T20:00:27.890010+00:00 19994330.271000001580 29000292.985999941826 27870462.988999959081 3966686.959999979008 60487.833667788 2024-06-26T20:00:28.896889+00:00 19994330.270999971777 29000293.008000019938 27870463.031999949366 3964543.057000041008 60487.833679264 2024-06-26T20:00:29.888392+00:00 19994330.272000011057 29000292.973000049591 27870462.984000090510 3964380.946999967098 60487.833690918 2024-06-26T20:00:30.895271+00:00 19994330.278000000864 29000293.002999901772 27870462.960999969393 3965964.997000039089 60487.833702577 2024-06-26T20:00:31.902646+00:00 19994330.268000010401 29000292.984000090510 27870462.998999949545 3964072.992999970913 60487.833714053 2024-06-26T20:00:32.894150+00:00 19994330.272000011057 29000293.026000000536 27870463.085000038147 3966532.929000020027 60487.833725706 2024-06-26T20:00:33.901029+00:00 19994330.272000011057 29000292.995000001043 27870462.922999981791 3961782.117999970913 60487.833737176 2024-06-26T20:00:34.892036+00:00 19994330.274999979883 29000293.015999998897 27870463.074000000954 3959173.958999990951 60487.833748836 2024-06-26T20:00:35.899411+00:00 19994330.274999979883 29000292.982000008225 27870462.985000010580 3962417.019000052940 60487.833760306 2024-06-26T20:00:36.890418+00:00 19994330.272999998182 29000292.975999999791 27870462.945999979973 3964915.088999987114 60487.833771965 2024-06-26T20:00:37.897794+00:00 19994330.270000040531 29000293.041000008583 27870463.024000048637 3964184.847999989986 60487.833783435 2024-06-26T20:00:38.888801+00:00 19994330.269999980927 29000293.007999990135 27870463.014999989420 3966405.078999996185 60487.833795095 2024-06-26T20:00:39.896176+00:00 19994330.273999989033 29000292.951000008732 27870462.929000020027 3959122.950999975204 60487.833806571 2024-06-26T20:00:40.887679+00:00 19994330.272000011057 29000293.028000000864 27870463.039999961853 3965810.969000041019 60487.833818224 2024-06-26T20:00:41.894559+00:00 19994330.274999979883 29000293.033000018448 27870463.021000031382 3961337.115999997128 60487.833829883 2024-06-26T20:00:42.901934+00:00 19994330.269000049680 29000292.972999989986 27870462.962999939919 3960846.985000013839 60487.833841354 2024-06-26T20:00:43.892941+00:00 19994330.274999979883 29000293.032000008970 27870463.019000049680 3962498.984999955166 60487.833853013 2024-06-26T20:00:44.900316+00:00 19994330.268999930471 29000292.918999969959 27870462.985000010580 3967564.947000027169 60487.833864489 2024-06-26T20:00:45.891819+00:00 19994330.275000099093 29000293.046000000089 27870463.029999971390 3964179.987999976147 60487.833876142 2024-06-26T20:00:46.898699+00:00 19994330.274999979883 29000293.018999990076 27870463.057000000030 3962743.086000024807 60487.833887618 2024-06-26T20:00:47.890202+00:00 19994330.269999980927 29000293.014999989420 27870462.932000000030 3961620.898000001907 60487.833899272 2024-06-26T20:00:48.897081+00:00 19994330.274000048637 29000292.932000041008 27870463.004999998957 3961138.057999968994 60487.833910747 2024-06-26T20:00:49.888584+00:00 19994330.272999998182 29000293.042999979109 27870463.027000010014 3960653.097000002861 60487.833922407 2024-06-26T20:00:50.895959+00:00 19994330.270999908447 29000292.962000008672 27870462.932999998331 3962649.905000030994 60487.833933877 2024-06-26T20:00:51.886967+00:00 19994330.272999998182 29000293.029000040144 27870463.061999980360 3962044.996999979019 60487.833945537 2024-06-26T20:00:52.894342+00:00 19994330.274000048637 29000293.007999900728 27870463.015000019222 3964338.012000023853 60487.833957190 2024-06-26T20:00:53.901221+00:00 19994330.274000048637 29000292.998000029474 27870462.983000010252 3962390.009999989998 60487.833968666 2024-06-26T20:00:54.892724+00:00 19994330.266999959946 29000293.017000079155 27870463.020000010729 3961262.006999969017 60487.833980320 2024-06-26T20:00:55.899603+00:00 19994330.276000019163 29000292.958999991417 27870462.926999989897 3961863.050999999046 60487.833991795 2024-06-26T20:00:56.891106+00:00 19994330.271999958903 29000292.982999920845 27870463.020999971777 3964820.939999998081 60487.834003455 2024-06-26T20:00:57.898482+00:00 19994330.274999979883 29000293.032999988645 27870463.020000040531 3962827.008000016212 60487.834014925 2024-06-26T20:00:58.889489+00:00 19994330.268000010401 29000292.956000089645 27870462.921999990940 3966937.042999982834 60487.834026578 2024-06-26T20:00:59.896368+00:00 19994330.274999979883 29000293.035999890417 27870463.037000000477 3967591.925000011921 60487.834038054 2024-06-26T20:01:00.887871+00:00 19994330.272999998182 29000293.010000109673 27870463.041000008583 3964466.939999998081 60487.834049708 2024-06-26T20:01:01.894750+00:00 19994330.270000100136 29000292.946999911219 27870462.937999960035 3967613.009999989998 60487.834061367 2024-06-26T20:01:02.902126+00:00 19994330.272999998182 29000293.088000059128 27870463.124000009149 3967788.976000010967 60487.834072843 2024-06-26T20:01:03.893629+00:00 19994330.274999979883 29000292.970999959856 27870462.973999980837 3965879.055999993812 60487.834084497 2024-06-26T20:01:04.900508+00:00 19994330.272999998182 29000292.988000039011 27870462.920000080019 3971824.025000036228 60487.834095967 2024-06-26T20:01:05.891515+00:00 19994330.270999908447 29000292.973000049591 27870462.970999959856 3968165.981999992859 60487.834107626 2024-06-26T20:01:06.898891+00:00 19994330.272000070661 29000293.059999939054 27870463.103000041097 3969460.989000021946 60487.834119102 2024-06-26T20:01:07.890394+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3966228.065999985207 60487.834130756 2024-06-26T20:01:08.897273+00:00 19994330.274999998510 29000292.975000020117 27870462.963999990374 3963850.023000001907 60487.834142231 2024-06-26T20:01:09.888776+00:00 19994330.271999999881 29000293.063999999315 27870463.120000001043 3965730.884000002872 60487.834153885 2024-06-26T20:01:10.895655+00:00 19994330.271999988705 29000292.947999998927 27870462.868999961764 3970951.986999989022 60487.834165361 2024-06-26T20:01:11.887159+00:00 19994330.271999999881 29000293.003999989480 27870463.021000031382 3967209.083000003826 60487.834177014 2024-06-26T20:01:12.894038+00:00 19994330.270000010729 29000293.004000011832 27870463.004999998957 3965014.009000002872 60487.834188674 2024-06-26T20:01:13.901413+00:00 19994330.271999999881 29000293.020000010729 27870463.031999949366 3969797.935000001919 60487.834200144 2024-06-26T20:01:14.892420+00:00 19994330.276999980211 29000292.961999978870 27870462.963999990374 3968545.060000001919 60487.834211803 2024-06-26T20:01:15.899795+00:00 19994330.270000010729 29000293.011999990791 27870462.960000038147 3963394.927999972831 60487.834223279 2024-06-26T20:01:16.891298+00:00 19994330.272999998182 29000293.018000010401 27870463.067000031471 3964498.074999988079 60487.834234932 2024-06-26T20:01:17.898177+00:00 19994330.270000010729 29000292.978999998420 27870462.980999950320 3967587.001000047196 60487.834246408 2024-06-26T20:01:18.889681+00:00 19994330.274999979883 29000292.992000009865 27870462.980000019073 3964789.920999944210 60487.834258068 2024-06-26T20:01:19.897056+00:00 19994330.274000018835 29000293.033999979496 27870463.029999971390 3967959.087999999989 60487.834269538 2024-06-26T20:01:20.888063+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3961987.011000037193 60487.834281197 2024-06-26T20:01:21.895439+00:00 19994330.271000001580 29000292.952000018209 27870463.003000020981 3966599.908999979030 60487.834292667 2024-06-26T20:01:22.886446+00:00 19994330.272000011057 29000293.040999948978 27870463.039999961853 3959179.079999982845 60487.834304327 2024-06-26T20:01:23.893821+00:00 19994330.271999958903 29000293.015000049025 27870462.951000090688 3966895.950000048149 60487.834315980 2024-06-26T20:01:24.900700+00:00 19994330.272999998182 29000292.977999988943 27870463.017000000924 3965852.967999995220 60487.834327456 2024-06-26T20:01:25.892203+00:00 19994330.272999998182 29000293.014999989420 27870462.969000000507 3970166.011999965180 60487.834339116 2024-06-26T20:01:26.899579+00:00 19994330.272000011057 29000293.009999990463 27870463.047000009567 3969010.032999991905 60487.834350585 2024-06-26T20:01:27.890585+00:00 19994330.271000031382 29000292.957000020891 27870463.006999999285 3970436.981000065804 60487.834362245 2024-06-26T20:01:28.897961+00:00 19994330.271999958903 29000292.991999980062 27870462.940000001341 3969360.000999927986 60487.834373715 2024-06-26T20:01:29.888967+00:00 19994330.274000048637 29000293.006999969482 27870462.949999991804 3964367.907000064850 60487.834385375 2024-06-26T20:01:30.896343+00:00 19994330.272999998182 29000293.014000058174 27870463.029000010341 3964795.059000014793 60487.834396850 2024-06-26T20:01:31.887847+00:00 19994330.272999998182 29000293.009999990463 27870462.997999999672 3964474.021999955177 60487.834408504 2024-06-26T20:01:32.894726+00:00 19994330.272999938577 29000292.998999949545 27870463.069999989122 3968742.996999979019 60487.834419980 2024-06-26T20:01:33.886229+00:00 19994330.272000011057 29000293.014000058174 27870463.018999990076 3961402.023000001907 60487.834431633 2024-06-26T20:01:34.893108+00:00 19994330.271000031382 29000292.942000031471 27870462.910000029951 3962350.950999975204 60487.834443293 2024-06-26T20:01:35.900483+00:00 19994330.272999998182 29000293.051999930292 27870463.068000018597 3963626.059000014793 60487.834454763 2024-06-26T20:01:36.891490+00:00 19994330.274999979883 29000292.993000030518 27870462.983999971300 3966454.906000018120 60487.834466422 2024-06-26T20:01:37.898866+00:00 19994330.272999998182 29000292.942000031471 27870462.976000010967 3967179.004000068177 60487.834477892 2024-06-26T20:01:38.889873+00:00 19994330.269999980927 29000293.070999979973 27870463.023999989033 3965299.039999961853 60487.834489551 2024-06-26T20:01:39.897248+00:00 19994330.272999998182 29000292.937000039965 27870462.912999991328 3964551.005999923218 60487.834501022 2024-06-26T20:01:40.888255+00:00 19994330.272000070661 29000293.076999899000 27870463.110000010580 3965599.133000016212 60487.834512681 2024-06-26T20:01:41.895630+00:00 19994330.273999929428 29000292.974000100046 27870462.939000010490 3962176.892000079155 60487.834524157 2024-06-26T20:01:42.887133+00:00 19994330.272000070661 29000293.010999921709 27870463.081999961287 3966711.934000014793 60487.834535810 2024-06-26T20:01:43.894013+00:00 19994330.272999998182 29000292.984000090510 27870462.930999990553 3967718.110999941826 60487.834547470 2024-06-26T20:01:44.901388+00:00 19994330.272999998182 29000293.000000000000 27870463.042000059038 3961478.914999961853 60487.834558940 2024-06-26T20:01:45.892395+00:00 19994330.269999980927 29000292.951999899000 27870462.935999989510 3966878.032000064850 60487.834570599 2024-06-26T20:01:46.899770+00:00 19994330.273999929428 29000293.037000000477 27870463.064999941736 3964166.003000020981 60487.834582075 2024-06-26T20:01:47.891274+00:00 19994330.274999979883 29000293.030000001192 27870462.957000020891 3964543.024999976158 60487.834593729 2024-06-26T20:01:48.898153+00:00 19994330.272000070661 29000292.964999999851 27870463.017000079155 3961888.009999989998 60487.834605204 2024-06-26T20:01:49.889656+00:00 19994330.269999980927 29000293.012000009418 27870463.031000021845 3964629.947000027169 60487.834616858 2024-06-26T20:01:50.896535+00:00 19994330.271999958903 29000292.999999988824 27870462.986999988556 3961383.044999957085 60487.834628334 2024-06-26T20:01:51.888038+00:00 19994330.272999998182 29000292.984000030905 27870462.998999949545 3965087.029000043869 60487.834639987 2024-06-26T20:01:52.894918+00:00 19994330.275000099093 29000293.053999990225 27870463.047999981791 3967793.000999927986 60487.834651463 2024-06-26T20:01:53.886421+00:00 19994330.271999958903 29000292.926999989897 27870462.904999971390 3969376.999000072014 60487.834663123 2024-06-26T20:01:54.893796+00:00 19994330.271000031382 29000293.008999999613 27870463.018000010401 3965019.986999989022 60487.834674777 2024-06-26T20:01:55.900675+00:00 19994330.271999958903 29000293.006000008434 27870463.003000020981 3962371.041999936104 60487.834686252 2024-06-26T20:01:56.892178+00:00 19994330.272999998182 29000292.999000009149 27870463.014000058174 3961536.894000052940 60487.834697906 2024-06-26T20:01:57.899057+00:00 19994330.271000031382 29000293.041000008583 27870462.985000010580 3965051.988000034820 60487.834709382 2024-06-26T20:01:58.890561+00:00 19994330.278000000864 29000292.995999988168 27870462.982999920845 3964314.007999897003 60487.834721035 2024-06-26T20:01:59.897440+00:00 19994330.268000010401 29000293.026999950409 27870463.008000019938 3965631.093000053894 60487.834732511 2024-06-26T20:02:00.888943+00:00 19994330.274999979883 29000292.970000028610 27870463.103999968618 3967763.968999981880 60487.834744165 2024-06-26T20:02:01.895822+00:00 19994330.271000031382 29000292.958000000566 27870462.831000089645 3964694.075000048149 60487.834755640 2024-06-26T20:02:02.887325+00:00 19994330.274000000209 29000293.073000010103 27870463.092000011355 3966368.891999959946 60487.834767300 2024-06-26T20:02:03.894701+00:00 19994330.274999998510 29000292.937999960035 27870462.918999999762 3963567.004999995232 60487.834778770 2024-06-26T20:02:04.885708+00:00 19994330.271000009030 29000293.018000010401 27870463.035000000149 3966730.901000022888 60487.834790429 2024-06-26T20:02:05.893083+00:00 19994330.269999999553 29000292.993000030518 27870463.021999999881 3964372.120999931823 60487.834802083 2024-06-26T20:02:06.899963+00:00 19994330.269999999553 29000292.968999978155 27870462.977000009269 3960972.077000021935 60487.834813558 2024-06-26T20:02:07.891465+00:00 19994330.277000010014 29000293.072999950498 27870463.043999999762 3965355.889999986161 60487.834825218 2024-06-26T20:02:08.898841+00:00 19994330.271999999881 29000292.945000048727 27870462.951000008732 3967677.991000055801 60487.834836688 2024-06-26T20:02:09.889848+00:00 19994330.272999998182 29000293.044000029564 27870463.095999989659 3962834.000000000000 60487.834848348 2024-06-26T20:02:10.897223+00:00 19994330.271000001580 29000292.940999981016 27870462.907999988645 3961983.016000031959 60487.834859817 2024-06-26T20:02:11.888230+00:00 19994330.271999981254 29000293.047999981791 27870463.041000038385 3961321.036000012886 60487.834871477 2024-06-26T20:02:12.895605+00:00 19994330.272000011057 29000292.996000051498 27870462.974999960512 3966772.985999941826 60487.834882947 2024-06-26T20:02:13.886613+00:00 19994330.272999998182 29000292.998999949545 27870463.073000010103 3963681.919000030030 60487.834894606 2024-06-26T20:02:14.893988+00:00 19994330.272999998182 29000292.924000021070 27870462.830999970436 3962008.148000001907 60487.834906082 2024-06-26T20:02:15.885491+00:00 19994330.272000011057 29000293.062999960035 27870463.146000031382 3960254.939000010025 60487.834917736 2024-06-26T20:02:16.892370+00:00 19994330.272999998182 29000292.983000040054 27870462.967999991030 3965506.003999948967 60487.834929395 2024-06-26T20:02:17.899745+00:00 19994330.269999980927 29000293.013000011444 27870463.009999990463 3964845.950000048149 60487.834940865 2024-06-26T20:02:18.890753+00:00 19994330.273999989033 29000293.020999908447 27870462.985000010580 3967955.041000009049 60487.834952525 2024-06-26T20:02:19.898128+00:00 19994330.269999980927 29000293.007000088692 27870463.059000018984 3962531.987999916077 60487.834963995 2024-06-26T20:02:20.889135+00:00 19994330.279000040144 29000293.000999931246 27870462.969999969006 3966058.037000060081 60487.834975654 2024-06-26T20:02:21.896510+00:00 19994330.270999971777 29000292.970000028610 27870462.964000049978 3964912.034000039101 60487.834987124 2024-06-26T20:02:22.887517+00:00 19994330.269999980927 29000292.975000020117 27870462.985999941826 3966021.949999928009 60487.834998784 2024-06-26T20:02:23.894893+00:00 19994330.272999998182 29000293.015999998897 27870462.990000009537 3969018.111000061035 60487.835010259 2024-06-26T20:02:24.886395+00:00 19994330.272000011057 29000292.997999999672 27870463.006000038236 3962295.856999992859 60487.835021913 2024-06-26T20:02:25.893275+00:00 19994330.275000039488 29000293.051000010222 27870463.070999979973 3968445.025999904145 60487.835033572 2024-06-26T20:02:26.900650+00:00 19994330.271999958903 29000292.971999999136 27870462.958999991417 3967651.040000081062 60487.835045042 2024-06-26T20:02:27.891657+00:00 19994330.272999998182 29000293.001999989152 27870462.978999968618 3962586.952999948990 60487.835056702 2024-06-26T20:02:28.899032+00:00 19994330.270000040531 29000292.964000020176 27870463.027000069618 3963878.021000028122 60487.835068172 2024-06-26T20:02:29.890039+00:00 19994330.276999950409 29000293.019999980927 27870462.981999989599 3963895.957999945153 60487.835079831 2024-06-26T20:02:30.897415+00:00 19994330.267000079155 29000293.002000000328 27870462.998999949545 3966902.082000017166 60487.835091301 2024-06-26T20:02:31.888422+00:00 19994330.278000000864 29000293.059999998659 27870463.037999991328 3963031.968000053894 60487.835102960 2024-06-26T20:02:32.895797+00:00 19994330.270999908447 29000292.967999991030 27870463.003000020981 3966119.950999975204 60487.835114436 2024-06-26T20:02:33.887301+00:00 19994330.270000100136 29000292.944999989122 27870462.909999970347 3965462.023000001907 60487.835126090 2024-06-26T20:02:34.894180+00:00 19994330.269999980927 29000293.059999998659 27870463.067000031471 3965751.014999986161 60487.835137566 2024-06-26T20:02:35.885683+00:00 19994330.274999979883 29000292.961000028998 27870463.009000059217 3963412.935000061989 60487.835149219 2024-06-26T20:02:36.892562+00:00 19994330.274999979883 29000293.039999961853 27870463.006999969482 3966372.103999971878 60487.835160879 2024-06-26T20:02:37.899937+00:00 19994330.271999958903 29000293.002000030130 27870463.016000028700 3966805.871999979019 60487.835172349 2024-06-26T20:02:38.890945+00:00 19994330.272999998182 29000292.985000010580 27870462.977999929339 3963533.075000048149 60487.835184008 2024-06-26T20:02:39.898320+00:00 19994330.269000049680 29000292.986000001431 27870462.965999960899 3965983.918999909889 60487.835195478 2024-06-26T20:02:40.889327+00:00 19994330.274000048637 29000292.996999979019 27870463.008000019938 3963349.059000014793 60487.835207138 2024-06-26T20:02:41.896702+00:00 19994330.271999958903 29000292.979000028223 27870463.008000001311 3965832.142000079155 60487.835218608 2024-06-26T20:02:42.887709+00:00 19994330.276000019163 29000293.016999959946 27870463.017000000924 3961325.880999923218 60487.835230267 2024-06-26T20:02:43.895085+00:00 19994330.269999980927 29000293.029999971390 27870463.022999998182 3959458.018000007141 60487.835241737 2024-06-26T20:02:44.886092+00:00 19994330.272999998182 29000292.978999968618 27870462.971000000834 3964101.000000000000 60487.835253397 2024-06-26T20:02:45.893467+00:00 19994330.272999998182 29000293.000000000000 27870463.010000009090 3960167.967000008095 60487.835264872 2024-06-26T20:02:46.884970+00:00 19994330.272999998182 29000292.984000090510 27870463.004999998957 3967447.014999986161 60487.835276532 2024-06-26T20:02:47.892345+00:00 19994330.271999958903 29000293.015999909490 27870462.967999991030 3967978.972000002861 60487.835288186 2024-06-26T20:02:48.899224+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3962115.012000083923 60487.835299661 2024-06-26T20:02:49.890728+00:00 19994330.272999998182 29000292.990000009537 27870463.072000000626 3964693.924999951851 60487.835311315 2024-06-26T20:02:50.897607+00:00 19994330.269999980927 29000293.004999998957 27870462.958000030369 3966720.115000010002 60487.835322791 2024-06-26T20:02:51.889112+00:00 19994330.272999998182 29000292.988000039011 27870462.952999949455 3964767.985000013839 60487.835334450 2024-06-26T20:02:52.896485+00:00 19994330.271999958903 29000292.962000008672 27870463.013999998569 3967275.960999966133 60487.835345920 2024-06-26T20:02:53.887493+00:00 19994330.275000099093 29000293.100000020117 27870463.120000001043 3965379.003999948967 60487.835357579 2024-06-26T20:02:54.894868+00:00 19994330.272999998182 29000292.896999958903 27870462.850000020117 3963647.032000064850 60487.835369050 2024-06-26T20:02:55.885875+00:00 19994330.269999980927 29000293.028000000864 27870463.028999980539 3971911.985999941826 60487.835380709 2024-06-26T20:02:56.893250+00:00 19994330.271000001580 29000293.019000049680 27870463.025000039488 3964942.002000092994 60487.835392362 2024-06-26T20:02:57.900129+00:00 19994330.274000000209 29000292.998999949545 27870462.968999978155 3967437.043999909889 60487.835403838 2024-06-26T20:02:58.891632+00:00 19994330.274000000209 29000293.000000000000 27870463.028000000864 3962091.960000038147 60487.835415492 2024-06-26T20:02:59.898512+00:00 19994330.272999998182 29000292.991000059992 27870462.978999968618 3964513.998000026215 60487.835426968 2024-06-26T20:03:00.890015+00:00 19994330.271999999881 29000293.043999999762 27870463.049000021070 3959358.942999958992 60487.835438627 2024-06-26T20:03:01.897390+00:00 19994330.271000001580 29000292.960000000894 27870462.955000039190 3967067.049000024796 60487.835450097 2024-06-26T20:03:02.888397+00:00 19994330.272000011057 29000293.026000011712 27870463.013000011444 3962134.960000038147 60487.835461757 2024-06-26T20:03:03.895773+00:00 19994330.271000001580 29000292.945999991149 27870462.991999980062 3961847.981999992859 60487.835473226 2024-06-26T20:03:04.886780+00:00 19994330.275000009686 29000293.021999999881 27870462.950999978930 3964805.023000001907 60487.835484886 2024-06-26T20:03:05.894155+00:00 19994330.273999989033 29000293.006999999285 27870463.069000009447 3963762.027999997139 60487.835496356 2024-06-26T20:03:06.885162+00:00 19994330.271999981254 29000293.002000000328 27870462.993999961764 3964813.072999954224 60487.835508015 2024-06-26T20:03:07.892537+00:00 19994330.269000019878 29000292.998999979347 27870463.024000048637 3966044.937000035774 60487.835519669 2024-06-26T20:03:08.899417+00:00 19994330.275000009686 29000292.974000010639 27870462.945999979973 3970614.123000026215 60487.835531145 2024-06-26T20:03:09.890920+00:00 19994330.274999979883 29000293.030000030994 27870463.003000020981 3963134.905999898911 60487.835542799 2024-06-26T20:03:10.897799+00:00 19994330.272000011057 29000292.983999971300 27870462.975999951363 3965109.974000095855 60487.835554274 2024-06-26T20:03:11.889302+00:00 19994330.272999998182 29000292.989000018686 27870463.001999970526 3965424.000000000000 60487.835565934 2024-06-26T20:03:12.896677+00:00 19994330.269999980927 29000293.033999979496 27870463.057000041008 3962148.925999999046 60487.835577404 2024-06-26T20:03:13.887684+00:00 19994330.272999998182 29000292.928000029176 27870462.955000039190 3966771.039999961853 60487.835589063 2024-06-26T20:03:14.895059+00:00 19994330.271000031382 29000293.052999969572 27870463.054000020027 3969266.037999988068 60487.835600533 2024-06-26T20:03:15.886067+00:00 19994330.274999979883 29000292.971000019461 27870462.896999958903 3965660.083999990951 60487.835612193 2024-06-26T20:03:16.893442+00:00 19994330.272999998182 29000292.993999961764 27870463.052000049502 3964119.949000000954 60487.835623662 2024-06-26T20:03:17.884449+00:00 19994330.268999990076 29000293.025000039488 27870462.997999910265 3970880.942999958992 60487.835635322 2024-06-26T20:03:18.891824+00:00 19994330.272999998182 29000293.004999939352 27870463.018000010401 3961875.027999997139 60487.835646976 2024-06-26T20:03:19.898704+00:00 19994330.274999979883 29000293.041000008583 27870463.021000031382 3963926.976000071038 60487.835658452 2024-06-26T20:03:20.890207+00:00 19994330.276000019163 29000292.963999990374 27870462.956000000238 3962784.039999961853 60487.835670111 2024-06-26T20:03:21.897582+00:00 19994330.271999958903 29000293.047000050545 27870463.037999998778 3964334.950999975204 60487.835681581 2024-06-26T20:03:22.888589+00:00 19994330.270000100136 29000293.006999969482 27870463.019999999553 3967330.060000061989 60487.835693240 2024-06-26T20:03:23.895964+00:00 19994330.270999908447 29000293.002000089735 27870463.057999998331 3966026.930999993812 60487.835704716 2024-06-26T20:03:24.887467+00:00 19994330.272000070661 29000292.928999900818 27870462.956000000238 3963022.990999937057 60487.835716370 2024-06-26T20:03:25.894347+00:00 19994330.274999979883 29000293.035000089556 27870462.981999989599 3966232.002000092994 60487.835727845 2024-06-26T20:03:26.885850+00:00 19994330.272999998182 29000293.031000021845 27870462.971000019461 3963711.056999921799 60487.835739499 2024-06-26T20:03:27.892729+00:00 19994330.269999980927 29000292.956999901682 27870462.998999979347 3968542.053000092972 60487.835750975 2024-06-26T20:03:28.884232+00:00 19994330.272999998182 29000292.995000001043 27870462.982000019401 3971089.937999964226 60487.835762628 2024-06-26T20:03:29.891111+00:00 19994330.269999980927 29000293.019999980927 27870463.067999958992 3964091.975999950897 60487.835774288 2024-06-26T20:03:30.898487+00:00 19994330.276000019163 29000292.956000089645 27870462.882000029087 3960531.029000043869 60487.835785758 2024-06-26T20:03:31.889494+00:00 19994330.274000048637 29000293.054999951273 27870463.120000001043 3962424.995000004768 60487.835797417 2024-06-26T20:03:32.896869+00:00 19994330.269999980927 29000292.944000009447 27870462.907000008970 3966284.962999939919 60487.835808893 2024-06-26T20:03:33.888372+00:00 19994330.274999979883 29000293.014000058174 27870463.059000018984 3966166.985000013839 60487.835820553 2024-06-26T20:03:34.895748+00:00 19994330.271000031382 29000292.996999979019 27870462.979999959469 3963880.962000011932 60487.835832023 2024-06-26T20:03:35.886755+00:00 19994330.271999958903 29000293.018999930471 27870462.967999991030 3970305.151000022888 60487.835843682 2024-06-26T20:03:36.894130+00:00 19994330.271999958903 29000292.990000009537 27870463.055000010878 3971264.911000012886 60487.835855152 2024-06-26T20:03:37.885136+00:00 19994330.274000048637 29000293.035000000149 27870462.999000009149 3964998.120999931823 60487.835866812 2024-06-26T20:03:38.892512+00:00 19994330.271999958903 29000292.927000001073 27870462.965000029653 3962420.928000092972 60487.835878471 2024-06-26T20:03:39.899887+00:00 19994330.272999998182 29000293.052999999374 27870462.985999941826 3967155.027999997139 60487.835889941 2024-06-26T20:03:40.890895+00:00 19994330.270000100136 29000293.019000008702 27870463.062000039965 3968417.967999999877 60487.835901600 2024-06-26T20:03:41.898270+00:00 19994330.273999929428 29000292.947999980301 27870462.986999988556 3966176.029999999795 60487.835913070 2024-06-26T20:03:42.889277+00:00 19994330.274999979883 29000293.025000009686 27870462.968999978155 3958182.956999999005 60487.835924730 2024-06-26T20:03:43.896652+00:00 19994330.272999998182 29000293.024000018835 27870462.990000009537 3963250.954000001773 60487.835936200 2024-06-26T20:03:44.887659+00:00 19994330.271000031382 29000292.987999979407 27870462.995000001043 3965033.087999998126 60487.835947859 2024-06-26T20:03:45.895034+00:00 19994330.268000010401 29000292.982000019401 27870463.034999970347 3965653.933000002056 60487.835959329 2024-06-26T20:03:46.886042+00:00 19994330.276000019163 29000292.995000001043 27870462.981000069529 3964269.024999998976 60487.835970988 2024-06-26T20:03:47.893417+00:00 19994330.271999958903 29000292.956999961287 27870462.982999920845 3965817.955999999773 60487.835982459 2024-06-26T20:03:48.884424+00:00 19994330.276000019163 29000293.050000008196 27870463.055000070482 3967859.031999997795 60487.835994118 2024-06-26T20:03:49.891799+00:00 19994330.267999999225 29000293.051999989897 27870462.993000030518 3961809.992000006139 60487.836005778 2024-06-26T20:03:50.899175+00:00 19994330.274999998510 29000292.955000039190 27870462.997999910265 3965310.032999999821 60487.836017247 2024-06-26T20:03:51.890182+00:00 19994330.269999999553 29000292.988999959081 27870462.988000039011 3965813.978999995161 60487.836028907 2024-06-26T20:03:52.897557+00:00 19994330.275000009686 29000292.995000001043 27870462.975000020117 3963613.039000004996 60487.836040377 2024-06-26T20:03:53.888564+00:00 19994330.272999998182 29000292.995999988168 27870463.054000020027 3966252.956999994814 60487.836052036 2024-06-26T20:03:54.895939+00:00 19994330.271000001580 29000293.052000049502 27870463.046000000089 3965344.990000002086 60487.836063512 2024-06-26T20:03:55.887442+00:00 19994330.270999979228 29000292.955999970436 27870462.868999961764 3969928.016999997199 60487.836075166 2024-06-26T20:03:56.894322+00:00 19994330.272999998182 29000292.993999961764 27870463.042000059038 3968632.038000002969 60487.836086642 2024-06-26T20:03:57.885825+00:00 19994330.275000009686 29000293.031000021845 27870463.002999901772 3969461.946999996901 60487.836098301 2024-06-26T20:03:58.893200+00:00 19994330.271000001580 29000293.006000038236 27870462.988000001758 3966548.015000001062 60487.836109771 2024-06-26T20:03:59.884207+00:00 19994330.274000018835 29000292.996999979019 27870463.002000000328 3967316.950000002980 60487.836121431 2024-06-26T20:04:00.891583+00:00 19994330.271999981254 29000293.000000000000 27870462.977000009269 3964779.023000001907 60487.836133084 2024-06-26T20:04:01.898462+00:00 19994330.271000001580 29000293.006999969482 27870463.057000000030 3964623.015000001062 60487.836144560 2024-06-26T20:04:02.889965+00:00 19994330.271000001580 29000292.983000040054 27870462.988999988884 3966270.958999990951 60487.836156214 2024-06-26T20:04:03.896844+00:00 19994330.276000019163 29000293.024000048637 27870463.004999998957 3962526.067000002135 60487.836167689 2024-06-26T20:04:04.888347+00:00 19994330.275999959558 29000292.958999991417 27870462.973000019789 3964812.003000006080 60487.836179349 2024-06-26T20:04:05.895723+00:00 19994330.268999990076 29000293.019999980927 27870463.000999990851 3966390.976999998093 60487.836190819 2024-06-26T20:04:06.886730+00:00 19994330.272000011057 29000292.967999938875 27870462.978999998420 3963060.012999997009 60487.836202478 2024-06-26T20:04:07.894105+00:00 19994330.271000031382 29000292.973000049591 27870463.005000028759 3963237.027999997139 60487.836213948 2024-06-26T20:04:08.885112+00:00 19994330.273999989033 29000293.042999979109 27870463.032000008970 3962199.884000002872 60487.836225607 2024-06-26T20:04:09.892487+00:00 19994330.274999979883 29000293.011000040919 27870463.022999998182 3962888.000000000000 60487.836237078 2024-06-26T20:04:10.883495+00:00 19994330.268999990076 29000293.000000000000 27870462.991999980062 3965841.047000005841 60487.836248737 2024-06-26T20:04:11.890870+00:00 19994330.272999998182 29000293.001999970526 27870462.969999969006 3969149.958999990951 60487.836260390 2024-06-26T20:04:12.897749+00:00 19994330.274000048637 29000292.988000039011 27870463.025000039488 3965479.058999999892 60487.836271866 2024-06-26T20:04:13.889252+00:00 19994330.270999971777 29000292.969999909401 27870462.950999978930 3966341.032000004780 60487.836283526 2024-06-26T20:04:14.896627+00:00 19994330.273999989033 29000292.991999998689 27870462.993000030518 3962057.995000004768 60487.836294996 2024-06-26T20:04:15.887635+00:00 19994330.274000048637 29000293.056000001729 27870463.066999968141 3966357.011999994982 60487.836306655 2024-06-26T20:04:16.895010+00:00 19994330.271999958903 29000292.966000009328 27870462.993999961764 3962188.946999996901 60487.836318131 2024-06-26T20:04:17.886513+00:00 19994330.269000049680 29000293.041999999434 27870463.000000000000 3959357.972999989986 60487.836329785 2024-06-26T20:04:18.893392+00:00 19994330.272999998182 29000292.967999991030 27870463.013000011444 3967688.038000016939 60487.836341260 2024-06-26T20:04:19.884895+00:00 19994330.275999899954 29000293.011000011116 27870462.973000049591 3970814.986999989022 60487.836352914 2024-06-26T20:04:20.891775+00:00 19994330.270000100136 29000292.976000010967 27870462.996999979019 3965685.084000021219 60487.836364573 2024-06-26T20:04:21.899149+00:00 19994330.272999998182 29000293.053999990225 27870463.034999970347 3971046.958999990951 60487.836376044 2024-06-26T20:04:22.890157+00:00 19994330.273999929428 29000292.984999980778 27870462.984000090510 3965908.960000007879 60487.836387703 2024-06-26T20:04:23.897532+00:00 19994330.271000031382 29000292.999000038952 27870463.015999909490 3965506.064999998081 60487.836399173 2024-06-26T20:04:24.888539+00:00 19994330.271999958903 29000292.959999978542 27870462.945000048727 3969523.974999994040 60487.836410833 2024-06-26T20:04:25.895914+00:00 19994330.274000048637 29000293.014999989420 27870463.006999969482 3967954.954999982845 60487.836422308 2024-06-26T20:04:26.887418+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3967065.968000025023 60487.836433962 2024-06-26T20:04:27.894297+00:00 19994330.272999998182 29000293.054000020027 27870463.065999981016 3964831.077999978792 60487.836445438 2024-06-26T20:04:28.885800+00:00 19994330.269999980927 29000292.936999980360 27870462.935000058264 3963926.983000009786 60487.836457091 2024-06-26T20:04:29.892679+00:00 19994330.275000099093 29000292.988000039011 27870462.991999980062 3966551.953999996185 60487.836468567 2024-06-26T20:04:30.884183+00:00 19994330.272999998182 29000293.025999959558 27870463.042000059038 3964934.108999996912 60487.836480226 2024-06-26T20:04:31.891558+00:00 19994330.270999908447 29000292.971999999136 27870462.983999971300 3965167.983999996912 60487.836491880 2024-06-26T20:04:32.898436+00:00 19994330.272999998182 29000293.037000060081 27870462.995999928564 3962848.911000012886 60487.836503356 2024-06-26T20:04:33.889940+00:00 19994330.274000048637 29000292.979999899864 27870463.003000020981 3963550.011000006925 60487.836515009 2024-06-26T20:04:34.896819+00:00 19994330.269000049680 29000293.000000000000 27870462.973000049591 3968159.053999990225 60487.836526485 2024-06-26T20:04:35.888322+00:00 19994330.273999929428 29000293.004000071436 27870463.026999950409 3962473.035999984015 60487.836538139 2024-06-26T20:04:36.895202+00:00 19994330.274999979883 29000293.036000009626 27870463.014999989420 3967224.951000005007 60487.836549615 2024-06-26T20:04:37.886704+00:00 19994330.274000048637 29000293.006999969482 27870463.074000000954 3963528.027999997139 60487.836561274 2024-06-26T20:04:38.894080+00:00 19994330.271000031382 29000292.945000048727 27870462.862999990582 3963971.988000005018 60487.836572744 2024-06-26T20:04:39.885087+00:00 19994330.270999908447 29000293.014999989420 27870463.037999998778 3963786.863999993075 60487.836584404 2024-06-26T20:04:40.892463+00:00 19994330.270000100136 29000293.014999989420 27870463.027000010014 3964360.117000014056 60487.836595873 2024-06-26T20:04:41.883470+00:00 19994330.274999979883 29000292.972999930382 27870462.939999978989 3966914.970999985933 60487.836607533 2024-06-26T20:04:42.890845+00:00 19994330.271999958903 29000293.004999998957 27870463.064000010490 3968024.999000012875 60487.836619187 2024-06-26T20:04:43.897724+00:00 19994330.276000000536 29000292.996000051498 27870462.958000000566 3964687.011000006925 60487.836630662 2024-06-26T20:04:44.889227+00:00 19994330.269999999553 29000293.018000010401 27870463.030999988317 3964328.919000000227 60487.836642316 2024-06-26T20:04:45.896106+00:00 19994330.270999990404 29000292.977000001818 27870462.960000008345 3964199.074000000954 60487.836653792 2024-06-26T20:04:46.887609+00:00 19994330.271000009030 29000293.046000000089 27870463.032999988645 3961970.921000003815 60487.836665445 2024-06-26T20:04:47.894488+00:00 19994330.275999989361 29000292.980000019073 27870462.961000028998 3967103.112000017893 60487.836676921 2024-06-26T20:04:48.885992+00:00 19994330.276000011712 29000293.021000031382 27870463.078000009060 3962464.970999956131 60487.836688581 2024-06-26T20:04:49.893367+00:00 19994330.269999999553 29000292.972999930382 27870462.991999980062 3966865.068000019062 60487.836700051 2024-06-26T20:04:50.884375+00:00 19994330.271999981254 29000293.039000030607 27870463.046999990940 3966269.971000016201 60487.836711710 2024-06-26T20:04:51.891750+00:00 19994330.272000011057 29000292.962999999523 27870462.945999979973 3963794.010999978054 60487.836723180 2024-06-26T20:04:52.882757+00:00 19994330.271999981254 29000292.938999999315 27870462.951000031084 3965342.926999986172 60487.836734840 2024-06-26T20:04:53.890132+00:00 19994330.272000011057 29000293.050999999046 27870463.000999990851 3965414.932000041008 60487.836746499 2024-06-26T20:04:54.897507+00:00 19994330.272999998182 29000293.000999998301 27870463.018999990076 3968280.130999981891 60487.836757969 2024-06-26T20:04:55.888513+00:00 19994330.272999998182 29000292.978000000119 27870462.942000031471 3964987.954999982845 60487.836769628 2024-06-26T20:04:56.895890+00:00 19994330.272999998182 29000293.025000009686 27870463.010999921709 3967731.068000019062 60487.836781099 2024-06-26T20:04:57.886897+00:00 19994330.269999980927 29000293.005999978632 27870463.018000010401 3964468.907000004780 60487.836792758 2024-06-26T20:04:58.894272+00:00 19994330.275000039488 29000293.011000011116 27870463.054000020027 3966224.061999977101 60487.836804228 2024-06-26T20:04:59.885279+00:00 19994330.274999979883 29000293.008000019938 27870463.018000010401 3965576.997000039089 60487.836815887 2024-06-26T20:05:00.892654+00:00 19994330.269999980927 29000292.960999969393 27870462.980000019073 3960989.048999965191 60487.836827363 2024-06-26T20:05:01.884158+00:00 19994330.272000011057 29000293.022999998182 27870462.968000050634 3959369.002000033855 60487.836839017 2024-06-26T20:05:02.891037+00:00 19994330.272000011057 29000293.022000011057 27870463.040999889374 3968432.904999970924 60487.836850676 2024-06-26T20:05:03.898413+00:00 19994330.273999989033 29000292.971999999136 27870462.984000090510 3964910.031000018120 60487.836862146 2024-06-26T20:05:04.889419+00:00 19994330.271000031382 29000293.027000010014 27870463.013000011444 3963263.015999972820 60487.836873806 2024-06-26T20:05:05.896794+00:00 19994330.270999971777 29000292.941999968141 27870462.931999921799 3962933.944999992847 60487.836885275 2024-06-26T20:05:06.887802+00:00 19994330.277000010014 29000293.037000000477 27870463.042999979109 3966975.087000011932 60487.836896935 2024-06-26T20:05:07.895177+00:00 19994330.268999990076 29000293.001000050455 27870462.970000028610 3966685.984000027180 60487.836908405 2024-06-26T20:05:08.886184+00:00 19994330.272999998182 29000292.970999959856 27870463.001999970526 3967593.000999987125 60487.836920064 2024-06-26T20:05:09.893559+00:00 19994330.273999989033 29000292.991000059992 27870463.019000049680 3966960.902999997139 60487.836931534 2024-06-26T20:05:10.884566+00:00 19994330.272999998182 29000293.008000019938 27870462.947999950498 3969244.066999971867 60487.836943194 2024-06-26T20:05:11.891941+00:00 19994330.271000031382 29000293.038999918848 27870463.065000060946 3968170.038000047207 60487.836954664 2024-06-26T20:05:12.882949+00:00 19994330.271000031382 29000292.981000069529 27870463.021000031382 3968216.010999978054 60487.836966323 2024-06-26T20:05:13.890323+00:00 19994330.273999929428 29000293.008000019938 27870462.991999980062 3965098.967999995220 60487.836977983 2024-06-26T20:05:14.897699+00:00 19994330.272999998182 29000292.944000009447 27870462.990000009537 3967658.949999988079 60487.836989458 2024-06-26T20:05:15.889202+00:00 19994330.274000048637 29000293.041999939829 27870462.991000000387 3965159.044000030030 60487.837001112 2024-06-26T20:05:16.896081+00:00 19994330.271999958903 29000293.026000019163 27870462.995000001043 3962132.941999971867 60487.837012582 2024-06-26T20:05:17.887088+00:00 19994330.269999980927 29000292.983000040054 27870463.010999999940 3960359.028999983799 60487.837024242 2024-06-26T20:05:18.894464+00:00 19994330.274000048637 29000292.971999999136 27870462.981000009924 3962031.045000017155 60487.837035717 2024-06-26T20:05:19.885967+00:00 19994330.269999980927 29000293.074999928474 27870463.103999990970 3962581.995999991894 60487.837047377 2024-06-26T20:05:20.893342+00:00 19994330.276000019163 29000292.947999950498 27870462.916000008583 3966455.984000027180 60487.837058847 2024-06-26T20:05:21.884349+00:00 19994330.271999958903 29000292.994000080973 27870462.971999999136 3960733.972999989986 60487.837070506 2024-06-26T20:05:22.891725+00:00 19994330.272999998182 29000293.039000030607 27870463.039999991655 3966508.068000019062 60487.837081976 2024-06-26T20:05:23.882732+00:00 19994330.274000048637 29000292.986999988556 27870463.038000021130 3964087.925000011921 60487.837093635 2024-06-26T20:05:24.890107+00:00 19994330.268000010401 29000292.978999968618 27870462.972999989986 3962019.020999968052 60487.837105289 2024-06-26T20:05:25.896986+00:00 19994330.276000019163 29000293.001999970526 27870462.943000018597 3963888.008000016212 60487.837116765 2024-06-26T20:05:26.888489+00:00 19994330.273999929428 29000292.978000041097 27870463.067999958992 3964134.912000000011 60487.837128418 2024-06-26T20:05:27.895368+00:00 19994330.271000031382 29000292.987999919802 27870462.955000039190 3964985.963999987114 60487.837139894 2024-06-26T20:05:28.886872+00:00 19994330.269999980927 29000292.992000099272 27870462.986000001431 3962740.052999972831 60487.837151548 2024-06-26T20:05:29.893751+00:00 19994330.271999958903 29000293.090999998152 27870463.016999959946 3965674.123000026215 60487.837163024 2024-06-26T20:05:30.885254+00:00 19994330.272999998182 29000292.959000010043 27870462.977999988943 3963469.999000012875 60487.837174683 2024-06-26T20:05:31.892629+00:00 19994330.274000048637 29000292.945999991149 27870462.955000039190 3969302.971000016201 60487.837186153 2024-06-26T20:05:32.883637+00:00 19994330.272999998182 29000293.045000001788 27870463.047999981791 3967051.982999979984 60487.837197813 2024-06-26T20:05:33.891012+00:00 19994330.272999998182 29000292.949999991804 27870462.991999980062 3969243.990000010002 60487.837209282 2024-06-26T20:05:34.882019+00:00 19994330.269000049680 29000293.035000029951 27870463.042000059038 3968240.988999962807 60487.837220942 2024-06-26T20:05:35.889394+00:00 19994330.271999958903 29000293.051999989897 27870463.029999971390 3965075.895000040997 60487.837232596 2024-06-26T20:05:36.896273+00:00 19994330.274999979883 29000292.930000010878 27870462.935999989510 3967177.100999950897 60487.837244072 2024-06-26T20:05:37.887777+00:00 19994330.272999998182 29000293.045000020415 27870463.055000070482 3965594.002000033855 60487.837255725 2024-06-26T20:05:38.894656+00:00 19994330.274000000209 29000292.970999959856 27870462.953999999911 3964292.011999965180 60487.837267201 2024-06-26T20:05:39.886159+00:00 19994330.273000009358 29000293.037000000477 27870463.067999958992 3968478.020000040997 60487.837278855 2024-06-26T20:05:40.893038+00:00 19994330.267999991775 29000292.977000001818 27870462.955000039190 3961077.080999969970 60487.837290330 2024-06-26T20:05:41.884541+00:00 19994330.271999999881 29000293.055000010878 27870463.011999960989 3963743.901000022888 60487.837301990 2024-06-26T20:05:42.891917+00:00 19994330.275999989361 29000292.924000021070 27870463.011999960989 3966648.972999989986 60487.837313460 2024-06-26T20:05:43.882924+00:00 19994330.275000009686 29000293.031000021845 27870462.983999971300 3964736.068000019062 60487.837325119 2024-06-26T20:05:44.890299+00:00 19994330.271000001580 29000292.955999970436 27870462.958000060171 3962030.925999999046 60487.837336779 2024-06-26T20:05:45.897674+00:00 19994330.270000010729 29000293.017000019550 27870463.036999940872 3963688.022000014782 60487.837348249 2024-06-26T20:05:46.888682+00:00 19994330.272999998182 29000293.032000008970 27870462.965000029653 3963309.054999948014 60487.837359908 2024-06-26T20:05:47.896057+00:00 19994330.275000009686 29000292.986999988556 27870463.044000029564 3966097.909000039101 60487.837371378 2024-06-26T20:05:48.887064+00:00 19994330.271999981254 29000292.990999940783 27870462.980999950320 3964276.104999959003 60487.837383037 2024-06-26T20:05:49.894439+00:00 19994330.272999998182 29000293.039000030607 27870463.047999981791 3960875.964000045788 60487.837394508 2024-06-26T20:05:50.885446+00:00 19994330.271000031382 29000292.965000029653 27870462.960000038147 3964175.048999965191 60487.837406167 2024-06-26T20:05:51.892821+00:00 19994330.273999989033 29000292.991999980062 27870462.988999959081 3964900.926999986172 60487.837417637 2024-06-26T20:05:52.883829+00:00 19994330.269999980927 29000293.034999970347 27870463.004000071436 3962375.993000030983 60487.837429296 2024-06-26T20:05:53.891204+00:00 19994330.274999979883 29000293.001999970526 27870463.026999950409 3964373.115000010002 60487.837440766 2024-06-26T20:05:54.882211+00:00 19994330.274000048637 29000292.984000090510 27870462.995000001043 3962927.852999985218 60487.837452426 2024-06-26T20:05:55.889587+00:00 19994330.271999958903 29000292.993999961764 27870462.978999998420 3957784.069999992847 60487.837464085 2024-06-26T20:05:56.896961+00:00 19994330.268999990076 29000293.011999960989 27870463.025999989361 3966460.011999965180 60487.837475555 2024-06-26T20:05:57.887968+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3964040.951000093948 60487.837487215 2024-06-26T20:05:58.895344+00:00 19994330.276000019163 29000293.049000021070 27870463.024000018835 3963789.930999993812 60487.837498684 2024-06-26T20:05:59.886351+00:00 19994330.269999980927 29000292.971999999136 27870463.007999990135 3963655.176999927033 60487.837510344 2024-06-26T20:06:00.893726+00:00 19994330.275000039488 29000293.032000061125 27870463.025999989361 3961055.984000086784 60487.837521820 2024-06-26T20:06:01.885229+00:00 19994330.269999980927 29000292.971999999136 27870462.993000000715 3962501.980999947060 60487.837533474 2024-06-26T20:06:02.892108+00:00 19994330.269000049680 29000293.019999980927 27870462.973000019789 3962090.932000041008 60487.837544943 2024-06-26T20:06:03.883116+00:00 19994330.272999998182 29000292.993999961764 27870463.030999958515 3968803.912999988068 60487.837556603 2024-06-26T20:06:04.890491+00:00 19994330.274999979883 29000292.952000018209 27870462.939000010490 3962909.061999917030 60487.837568079 2024-06-26T20:06:05.881994+00:00 19994330.274999979883 29000293.057999968529 27870463.037000000477 3964241.036000012886 60487.837579732 2024-06-26T20:06:06.888873+00:00 19994330.271999958903 29000292.967999998480 27870462.961000028998 3968233.953000069130 60487.837591392 2024-06-26T20:06:07.896248+00:00 19994330.271000031382 29000293.002999998629 27870463.037000000477 3962124.069999932777 60487.837602862 2024-06-26T20:06:08.887256+00:00 19994330.272999998182 29000293.015000000596 27870463.006999969482 3967719.050000071991 60487.837614521 2024-06-26T20:06:09.894631+00:00 19994330.272999998182 29000293.058999989182 27870463.028000000864 3967161.942999958992 60487.837625997 2024-06-26T20:06:10.886134+00:00 19994330.272999998182 29000292.911000009626 27870462.944000009447 3968113.929999948014 60487.837637651 2024-06-26T20:06:11.893013+00:00 19994330.274000048637 29000293.029000010341 27870462.967000011355 3965955.101000071038 60487.837649127 2024-06-26T20:06:12.884517+00:00 19994330.269999980927 29000293.021999981254 27870463.072000030428 3966885.009999989998 60487.837660780 2024-06-26T20:06:13.891396+00:00 19994330.271000031382 29000292.949999991804 27870462.970000028610 3960864.978999971878 60487.837672256 2024-06-26T20:06:14.882899+00:00 19994330.271999958903 29000292.989000018686 27870462.955999970436 3963988.958999990951 60487.837683910 2024-06-26T20:06:15.889778+00:00 19994330.276000019163 29000293.051999989897 27870463.044999960810 3961495.939000010025 60487.837695563 2024-06-26T20:06:16.896657+00:00 19994330.273999929428 29000292.984000030905 27870463.042999979109 3963031.001999973785 60487.837707039 2024-06-26T20:06:17.888161+00:00 19994330.271000031382 29000293.007999960333 27870462.969000101089 3961200.073000072967 60487.837718698 2024-06-26T20:06:18.895535+00:00 19994330.271000031382 29000292.986000001431 27870463.031999949366 3963488.950999975204 60487.837730168 2024-06-26T20:06:19.886543+00:00 19994330.271999958903 29000293.006000038236 27870462.950999978930 3969331.980999947060 60487.837741828 2024-06-26T20:06:20.893917+00:00 19994330.272999998182 29000292.972999989986 27870462.981000069529 3956812.031000018120 60487.837753298 2024-06-26T20:06:21.884925+00:00 19994330.272000070661 29000293.010999981314 27870463.052999969572 3966943.057000041008 60487.837764957 2024-06-26T20:06:22.892300+00:00 19994330.273999929428 29000293.008000019938 27870462.990999940783 3963676.937999964226 60487.837776433 2024-06-26T20:06:23.883804+00:00 19994330.272000070661 29000293.017000019550 27870462.981999989599 3967756.934000014793 60487.837788086 2024-06-26T20:06:24.890683+00:00 19994330.270999908447 29000292.960999969393 27870463.004999998957 3961144.095999956131 60487.837799562 2024-06-26T20:06:25.882186+00:00 19994330.272000070661 29000293.014999989420 27870463.017000079155 3968477.008000016212 60487.837811222 2024-06-26T20:06:26.889561+00:00 19994330.274999979883 29000292.995000001043 27870462.960999969393 3967121.990000010002 60487.837822875 2024-06-26T20:06:27.896440+00:00 19994330.274000048637 29000293.047000050545 27870462.993000030518 3964969.899999976158 60487.837834351 2024-06-26T20:06:28.887943+00:00 19994330.269999980927 29000292.985000010580 27870463.023999929428 3963111.036000012886 60487.837846005 2024-06-26T20:06:29.894823+00:00 19994330.272999998182 29000292.979999899864 27870462.985000010580 3966201.134000062943 60487.837857481 2024-06-26T20:06:30.886326+00:00 19994330.271999999881 29000292.986000061035 27870463.054000020027 3962135.896000028122 60487.837869134 2024-06-26T20:06:31.893205+00:00 19994330.274000000209 29000293.031000021845 27870462.927000049502 3963000.013999938965 60487.837880610 2024-06-26T20:06:32.884708+00:00 19994330.271999999881 29000292.982999920845 27870463.043000001460 3962868.993000030983 60487.837892270 2024-06-26T20:06:33.892084+00:00 19994330.272999990731 29000292.993000030518 27870462.934000000358 3966520.072000027169 60487.837903739 2024-06-26T20:06:34.883091+00:00 19994330.271000001580 29000293.014999989420 27870463.046000000089 3964248.946999907028 60487.837915399 2024-06-26T20:06:35.890466+00:00 19994330.274000000209 29000292.996999979019 27870463.019999999553 3965180.086000084877 60487.837926869 2024-06-26T20:06:36.881473+00:00 19994330.271000009030 29000292.998000029474 27870462.964000001550 3965356.972999929916 60487.837938529 2024-06-26T20:06:37.888848+00:00 19994330.273999989033 29000292.991000059992 27870462.978000018746 3961723.980000019073 60487.837950188 2024-06-26T20:06:38.896224+00:00 19994330.273999989033 29000293.003999948502 27870463.051999989897 3966701.947000027169 60487.837961658 2024-06-26T20:06:39.887231+00:00 19994330.272000011057 29000293.018000010401 27870463.027000010014 3965900.036000012886 60487.837973317 2024-06-26T20:06:40.894606+00:00 19994330.271000001580 29000292.988999959081 27870462.997999999672 3966361.031000018120 60487.837984787 2024-06-26T20:06:41.885613+00:00 19994330.271000001580 29000292.993000030518 27870462.958000000566 3965122.941999911796 60487.837996447 2024-06-26T20:06:42.892988+00:00 19994330.275999989361 29000292.999000068754 27870463.017000019550 3962382.054000020027 60487.838007917 2024-06-26T20:06:43.883995+00:00 19994330.272000011057 29000293.041000001132 27870463.022999998182 3964829.920000075828 60487.838019576 2024-06-26T20:06:44.891370+00:00 19994330.268999990076 29000292.970999989659 27870463.018999990076 3959317.051999927033 60487.838031046 2024-06-26T20:06:45.882378+00:00 19994330.274999979883 29000293.004000011832 27870462.949000000954 3966656.986999989022 60487.838042705 2024-06-26T20:06:46.889753+00:00 19994330.271000031382 29000293.010000009090 27870463.051999989897 3958719.009000062943 60487.838054175 2024-06-26T20:06:47.880760+00:00 19994330.272000011057 29000293.004999998957 27870462.934999998659 3964458.939999938011 60487.838065835 2024-06-26T20:06:48.888136+00:00 19994330.275999959558 29000292.981999989599 27870463.015999969095 3960409.024999976158 60487.838077494 2024-06-26T20:06:49.895510+00:00 19994330.275000039488 29000293.013999998569 27870463.025000039488 3964971.080000042915 60487.838088964 2024-06-26T20:06:50.886518+00:00 19994330.269999980927 29000293.006999999285 27870463.014999989420 3963954.972000002861 60487.838100624 2024-06-26T20:06:51.893893+00:00 19994330.271000031382 29000292.966999981552 27870462.947000030428 3960492.932999968994 60487.838112094 2024-06-26T20:06:52.884900+00:00 19994330.272999938577 29000293.008999999613 27870463.066999908537 3965274.000000000000 60487.838123753 2024-06-26T20:06:53.892275+00:00 19994330.272000011057 29000293.006000038236 27870462.950000051409 3965723.953000069130 60487.838135223 2024-06-26T20:06:54.883283+00:00 19994330.272999998182 29000293.032000008970 27870463.008000019938 3965787.097999929916 60487.838146883 2024-06-26T20:06:55.890658+00:00 19994330.272000011057 29000292.940999981016 27870463.024999979883 3959962.963000059128 60487.838158353 2024-06-26T20:06:56.881666+00:00 19994330.274000048637 29000293.045000020415 27870462.983000040054 3966907.077000021935 60487.838170012 2024-06-26T20:06:57.889040+00:00 19994330.273999929428 29000292.956999961287 27870463.008000019938 3965159.918999909889 60487.838181672 2024-06-26T20:06:58.896415+00:00 19994330.269000049680 29000293.046999990940 27870463.046000000089 3958984.093000053894 60487.838193141 2024-06-26T20:06:59.887422+00:00 19994330.276999950409 29000292.961000028998 27870462.947999950498 3959589.001999973785 60487.838204801 2024-06-26T20:07:00.894798+00:00 19994330.269000049680 29000293.003000020981 27870462.998000029474 3964974.904000043869 60487.838216271 2024-06-26T20:07:01.885805+00:00 19994330.275999899954 29000293.014999989420 27870463.005999919027 3963715.049000024796 60487.838227930 2024-06-26T20:07:02.893180+00:00 19994330.269000049680 29000292.962000008672 27870462.962000008672 3966924.932999968994 60487.838239406 2024-06-26T20:07:03.884683+00:00 19994330.271999958903 29000293.046000000089 27870463.059000018984 3962101.037999988068 60487.838251060 2024-06-26T20:07:04.891563+00:00 19994330.276000019163 29000293.041000008583 27870462.932999968529 3959676.062999964226 60487.838262530 2024-06-26T20:07:05.882570+00:00 19994330.271000031382 29000292.926999930292 27870463.022999998182 3963045.967000008095 60487.838274189 2024-06-26T20:07:06.889945+00:00 19994330.272999998182 29000293.012000080198 27870462.979000091553 3959973.940999985207 60487.838285665 2024-06-26T20:07:07.881448+00:00 19994330.269999980927 29000293.020999908447 27870463.036999940872 3963911.032999991905 60487.838297319 2024-06-26T20:07:08.888327+00:00 19994330.272000070661 29000292.990000009537 27870462.940000060946 3961737.063000082970 60487.838308978 2024-06-26T20:07:09.895702+00:00 19994330.271999958903 29000293.006000038236 27870463.038999918848 3959404.827999948990 60487.838320448 2024-06-26T20:07:10.886710+00:00 19994330.276999950409 29000293.031000021845 27870463.061000108719 3963130.090999960899 60487.838332107 2024-06-26T20:07:11.894084+00:00 19994330.272000070661 29000292.949999928474 27870462.958999998868 3962767.092000008095 60487.838343583 2024-06-26T20:07:12.885588+00:00 19994330.269999980927 29000293.050999999046 27870463.066999990493 3958306.958000063896 60487.838355237 2024-06-26T20:07:13.892467+00:00 19994330.271999958903 29000292.940000060946 27870462.889000009745 3962549.894999980927 60487.838366712 2024-06-26T20:07:14.883971+00:00 19994330.274999979883 29000293.044000029564 27870463.095999989659 3962713.136999965180 60487.838378366 2024-06-26T20:07:15.890850+00:00 19994330.272000070661 29000292.995999928564 27870462.917000010610 3961137.930999993812 60487.838389842 2024-06-26T20:07:16.882352+00:00 19994330.271999958903 29000293.016000028700 27870463.004000011832 3968450.069000006188 60487.838401495 2024-06-26T20:07:17.889232+00:00 19994330.271000031382 29000292.945000048727 27870463.042999979109 3959775.032999991905 60487.838412971 2024-06-26T20:07:18.880735+00:00 19994330.272999998182 29000293.048999909312 27870462.983000010252 3961682.994000076782 60487.838424625 2024-06-26T20:07:19.887615+00:00 19994330.274000048637 29000292.947000030428 27870462.976000010967 3960052.845999956131 60487.838436285 2024-06-26T20:07:20.894989+00:00 19994330.268999930471 29000292.991999998689 27870462.981999989599 3963949.113000034820 60487.838447760 2024-06-26T20:07:21.886493+00:00 19994330.276999950409 29000293.028999991715 27870463.039999961853 3961158.958999990951 60487.838459414 2024-06-26T20:07:22.893372+00:00 19994330.274000048637 29000293.019000008702 27870462.974000040442 3967041.988999962807 60487.838470890 2024-06-26T20:07:23.884875+00:00 19994330.269000049680 29000292.984999980778 27870463.025999959558 3962079.980000019073 60487.838482543 2024-06-26T20:07:24.891755+00:00 19994330.269999999553 29000293.006000008434 27870462.990000009537 3962353.111000061035 60487.838494019 2024-06-26T20:07:25.883258+00:00 19994330.276000000536 29000292.981000009924 27870462.991000000387 3964433.898000001907 60487.838505679 2024-06-26T20:07:26.890633+00:00 19994330.272999998182 29000292.975999981165 27870462.965000029653 3961423.098999977112 60487.838517149 2024-06-26T20:07:27.881640+00:00 19994330.272999998182 29000293.047000020742 27870463.048999968916 3964174.868999958038 60487.838528808 2024-06-26T20:07:28.889015+00:00 19994330.271999999881 29000292.968999978155 27870462.993000030518 3964378.026000022888 60487.838540278 2024-06-26T20:07:29.880022+00:00 19994330.271999999881 29000293.028999980539 27870463.002000030130 3962663.092000008095 60487.838551938 2024-06-26T20:07:30.887398+00:00 19994330.271999999881 29000292.964000049978 27870462.992999911308 3967326.929999948014 60487.838563591 2024-06-26T20:07:31.894277+00:00 19994330.271000001580 29000293.037000000477 27870463.052000049502 3963284.113000034820 60487.838575067 2024-06-26T20:07:32.885780+00:00 19994330.278999980539 29000292.987999979407 27870462.924000021070 3965058.893000007141 60487.838586726 2024-06-26T20:07:33.893155+00:00 19994330.270000010729 29000292.956000030041 27870463.021000031382 3964169.980999947060 60487.838598196 2024-06-26T20:07:34.884163+00:00 19994330.268999990076 29000292.998999949545 27870462.978999968618 3961097.978000044823 60487.838609856 2024-06-26T20:07:35.891538+00:00 19994330.272999998182 29000293.053000029176 27870463.024999979883 3962842.026999949943 60487.838621326 2024-06-26T20:07:36.882545+00:00 19994330.273000031710 29000293.027000010014 27870463.059999939054 3955579.083000063896 60487.838632985 2024-06-26T20:07:37.889920+00:00 19994330.273999989033 29000292.972999930382 27870462.985000010580 3964436.993000030983 60487.838644455 2024-06-26T20:07:38.880927+00:00 19994330.272999998182 29000292.974000100046 27870462.881000038236 3959827.902999997139 60487.838656114 2024-06-26T20:07:39.888302+00:00 19994330.270999971777 29000293.041999939829 27870463.111999988556 3960744.059999942780 60487.838667774 2024-06-26T20:07:40.895678+00:00 19994330.272000011057 29000292.957000020891 27870462.988999959081 3964129.863000034820 60487.838679244 2024-06-26T20:07:41.886685+00:00 19994330.272000011057 29000293.036000009626 27870463.049000021070 3960766.056999921799 60487.838690904 2024-06-26T20:07:42.894060+00:00 19994330.271999958903 29000292.975999951363 27870462.927999969572 3962806.103000044823 60487.838702373 2024-06-26T20:07:43.885067+00:00 19994330.274000048637 29000293.011000040919 27870463.015000101179 3963638.896999955177 60487.838714033 2024-06-26T20:07:44.892442+00:00 19994330.272999998182 29000292.991999980062 27870462.990999940783 3965489.057000041008 60487.838725503 2024-06-26T20:07:45.883450+00:00 19994330.272999998182 29000293.009999990463 27870463.044999960810 3965122.037999988068 60487.838737162 2024-06-26T20:07:46.890825+00:00 19994330.270999971777 29000293.026000019163 27870463.004000071436 3963599.962000011932 60487.838748638 2024-06-26T20:07:47.882328+00:00 19994330.271000031382 29000292.932000041008 27870462.991999980062 3961956.060999989975 60487.838760292 2024-06-26T20:07:48.889207+00:00 19994330.275999959558 29000293.015999909490 27870462.940000060946 3963831.976000071038 60487.838771767 2024-06-26T20:07:49.880710+00:00 19994330.275000039488 29000293.026000019163 27870462.980999998748 3960625.940999985207 60487.838783421 2024-06-26T20:07:50.887590+00:00 19994330.272000011057 29000292.991999980062 27870463.043000001460 3963394.996999979019 60487.838795081 2024-06-26T20:07:51.894965+00:00 19994330.270999908447 29000293.011000040919 27870463.019999999553 3962976.072999954224 60487.838806557 2024-06-26T20:07:52.886468+00:00 19994330.271000031382 29000293.003000020981 27870463.013000011444 3960962.945999979973 60487.838818210 2024-06-26T20:07:53.893347+00:00 19994330.269999980927 29000292.990999940783 27870462.979999989271 3965458.006000041962 60487.838829686 2024-06-26T20:07:54.884851+00:00 19994330.278000000864 29000293.071000099182 27870463.057000011206 3962268.060000061989 60487.838841340 2024-06-26T20:07:55.891730+00:00 19994330.270000100136 29000292.940999981016 27870462.923000011593 3962125.842000008095 60487.838852815 2024-06-26T20:07:56.883233+00:00 19994330.270999908447 29000292.982999920845 27870462.940999981016 3962971.064999938011 60487.838864475 2024-06-26T20:07:57.890608+00:00 19994330.274000048637 29000292.991000000387 27870463.073000010103 3963227.031999946106 60487.838875945 2024-06-26T20:07:58.881615+00:00 19994330.272999998182 29000293.037000000477 27870462.990000009537 3958033.022000073921 60487.838887604 2024-06-26T20:07:59.888991+00:00 19994330.272999998182 29000292.991000000387 27870463.024999979883 3964513.947000027169 60487.838899074 2024-06-26T20:08:00.879998+00:00 19994330.274999979883 29000293.028999999166 27870462.976000010967 3961698.000999927986 60487.838910733 2024-06-26T20:08:01.887373+00:00 19994330.269000049680 29000292.969999998808 27870462.994000021368 3962931.870000004768 60487.838922387 2024-06-26T20:08:02.894252+00:00 19994330.271999958903 29000292.972999989986 27870462.995999988168 3963266.152999997139 60487.838933863 2024-06-26T20:08:03.885755+00:00 19994330.271999958903 29000293.013999998569 27870462.992999970913 3959870.996999979019 60487.838945516 2024-06-26T20:08:04.892634+00:00 19994330.272000070661 29000292.998000029474 27870462.985000010580 3962778.934000014793 60487.838956992 2024-06-26T20:08:05.884138+00:00 19994330.276999950409 29000292.948999971151 27870462.946999970824 3963724.156000018120 60487.838968652 2024-06-26T20:08:06.891513+00:00 19994330.271000031382 29000293.045000020415 27870463.095000028610 3964848.919000030030 60487.838980122 2024-06-26T20:08:07.882520+00:00 19994330.271999958903 29000292.953999999911 27870462.953000009060 3964994.011999965180 60487.838991781 2024-06-26T20:08:08.889895+00:00 19994330.272000070661 29000293.047999981791 27870463.040999948978 3962207.986000061035 60487.839003251 2024-06-26T20:08:09.880902+00:00 19994330.271999958903 29000293.004000011832 27870462.998000029474 3965409.002999901772 60487.839014911 2024-06-26T20:08:10.888277+00:00 19994330.274000048637 29000292.983000040054 27870463.021000031382 3964160.983000040054 60487.839026380 2024-06-26T20:08:11.879285+00:00 19994330.273999929428 29000293.015999969095 27870462.955999970436 3964072.098999999929 60487.839038040 2024-06-26T20:08:12.886660+00:00 19994330.272000070661 29000293.019999980927 27870463.014999989420 3967532.841000000946 60487.839049700 2024-06-26T20:08:13.894035+00:00 19994330.269999980927 29000292.961000028998 27870462.979000091553 3963009.138999999035 60487.839061169 2024-06-26T20:08:14.885042+00:00 19994330.271999958903 29000293.026999950409 27870463.029999971390 3964180.907999999821 60487.839072829 2024-06-26T20:08:15.892417+00:00 19994330.272999998182 29000293.017000079155 27870462.990000009537 3963860.034000001848 60487.839084299 2024-06-26T20:08:16.883425+00:00 19994330.274000048637 29000292.962000008672 27870462.965999960899 3962726.886999997776 60487.839095959 2024-06-26T20:08:17.890800+00:00 19994330.272999998182 29000293.037999991328 27870463.103999968618 3963274.071000001859 60487.839107428 2024-06-26T20:08:18.881807+00:00 19994330.271000001580 29000292.971999999136 27870462.904000040144 3963669.009000000078 60487.839119088 2024-06-26T20:08:19.889182+00:00 19994330.272999998182 29000293.010999921709 27870463.039000030607 3963209.420999995898 60487.839130558 2024-06-26T20:08:20.880190+00:00 19994330.272999990731 29000292.973000049591 27870462.945999979973 3968160.612000002991 60487.839142217 2024-06-26T20:08:21.887565+00:00 19994330.274000000209 29000293.021000031382 27870463.006999969482 3961982.979999997187 60487.839153877 2024-06-26T20:08:22.894940+00:00 19994330.271000001580 29000292.996999979019 27870463.059000018984 3962899.017999999225 60487.839165347 2024-06-26T20:08:23.885947+00:00 19994330.271000009030 29000292.960999969393 27870462.955999970436 3964374.042000003159 60487.839177006 2024-06-26T20:08:24.893322+00:00 19994330.271999981254 29000293.068000078201 27870463.060000058264 3963169.950000002980 60487.839188476 2024-06-26T20:08:25.884329+00:00 19994330.273999989033 29000292.990999940783 27870462.967999938875 3962550.051999994088 60487.839200135 2024-06-26T20:08:26.891705+00:00 19994330.271000031382 29000292.968999978155 27870463.027000069618 3961485.960000000894 60487.839211611 2024-06-26T20:08:27.883208+00:00 19994330.275999989361 29000293.013000011444 27870463.012999888510 3965074.896999999881 60487.839223265 2024-06-26T20:08:28.890087+00:00 19994330.273999989033 29000293.009999990463 27870462.975000001490 3967875.107000008225 60487.839234740 2024-06-26T20:08:29.881590+00:00 19994330.271000001580 29000292.978000041097 27870462.930999990553 3964646.886999994982 60487.839246394 2024-06-26T20:08:30.888470+00:00 19994330.268999990076 29000293.013999938965 27870463.034000009298 3961532.112000002991 60487.839257870 2024-06-26T20:08:31.879973+00:00 19994330.273999989033 29000292.991000059992 27870463.050000000745 3961113.987000002991 60487.839269524 2024-06-26T20:08:32.886852+00:00 19994330.274000048637 29000293.006000038236 27870462.926000010222 3963616.019999995828 60487.839281183 2024-06-26T20:08:33.894227+00:00 19994330.273999989033 29000293.023999929428 27870463.072000000626 3962343.002999991179 60487.839292659 2024-06-26T20:08:34.885730+00:00 19994330.272000011057 29000292.975999999791 27870462.932999998331 3966016.915000007022 60487.839304313 2024-06-26T20:08:35.892609+00:00 19994330.269999980927 29000292.997000001371 27870462.995000001043 3961845.025000005960 60487.839315788 2024-06-26T20:08:36.884112+00:00 19994330.269999980927 29000292.986999988556 27870462.987999979407 3964193.988999993075 60487.839327442 2024-06-26T20:08:37.890992+00:00 19994330.273999989033 29000293.006999999285 27870463.082000020891 3959639.104000002146 60487.839338918 2024-06-26T20:08:38.882495+00:00 19994330.277000010014 29000292.978000018746 27870462.944999989122 3962050.979000002146 60487.839350571 2024-06-26T20:08:39.889374+00:00 19994330.271000031382 29000293.063999980688 27870463.058000031859 3962252.941000000108 60487.839362047 2024-06-26T20:08:40.880878+00:00 19994330.269999980927 29000292.957000020891 27870462.955999970436 3963510.080999999773 60487.839373701 2024-06-26T20:08:41.887756+00:00 19994330.273999989033 29000293.074999991804 27870463.088999990374 3965126.951999992132 60487.839385177 2024-06-26T20:08:42.879260+00:00 19994330.272000011057 29000292.905000030994 27870462.897000011057 3962095.954999998212 60487.839396830 2024-06-26T20:08:43.886139+00:00 19994330.272999998182 29000293.033999979496 27870463.026000019163 3962335.014000013005 60487.839408490 2024-06-26T20:08:44.893514+00:00 19994330.273999989033 29000293.014999989420 27870463.034999970347 3966116.013999999035 60487.839419966 2024-06-26T20:08:45.885017+00:00 19994330.269000049680 29000292.974000040442 27870462.975000020117 3957296.035999984015 60487.839431619 2024-06-26T20:08:46.891897+00:00 19994330.273999929428 29000293.000000000000 27870463.008999999613 3958847.980000019073 60487.839443095 2024-06-26T20:08:47.883400+00:00 19994330.272000070661 29000292.995999988168 27870462.942000031471 3968112.972999989986 60487.839454749 2024-06-26T20:08:48.890279+00:00 19994330.269999980927 29000293.019999980927 27870463.064999941736 3959959.032000004780 60487.839466224 2024-06-26T20:08:49.881782+00:00 19994330.276000019163 29000292.961000028998 27870462.935000058264 3958634.969999998808 60487.839477878 2024-06-26T20:08:50.888662+00:00 19994330.274999979883 29000292.997999969870 27870463.023999929428 3960696.011000006925 60487.839489354 2024-06-26T20:08:51.880165+00:00 19994330.269999980927 29000293.009999990463 27870463.022000070661 3961236.946999996901 60487.839501007 2024-06-26T20:08:52.887044+00:00 19994330.271000031382 29000293.050999999046 27870463.000000000000 3956186.092999995220 60487.839512667 2024-06-26T20:08:53.894419+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3965980.009999989998 60487.839524137 2024-06-26T20:08:54.885426+00:00 19994330.275999899954 29000292.987999919802 27870463.047999981791 3958517.020999997854 60487.839535796 2024-06-26T20:08:55.892801+00:00 19994330.270000100136 29000292.979000091553 27870462.917999979109 3960776.071999996901 60487.839547266 2024-06-26T20:08:56.883809+00:00 19994330.274999979883 29000293.064000010490 27870463.105000019073 3959160.931000024080 60487.839558925 2024-06-26T20:08:57.891183+00:00 19994330.268000010401 29000292.913999918848 27870462.912999991328 3967084.007999985944 60487.839570396 2024-06-26T20:08:58.882191+00:00 19994330.272999998182 29000293.055999990553 27870462.985999941826 3962349.905999987852 60487.839582055 2024-06-26T20:08:59.889566+00:00 19994330.272999998182 29000293.020000100136 27870463.050000071526 3962280.180000007153 60487.839593531 2024-06-26T20:09:00.881069+00:00 19994330.278000000864 29000292.973999980837 27870463.036000009626 3959640.768999993801 60487.839605185 2024-06-26T20:09:01.887949+00:00 19994330.269999980927 29000293.013000011444 27870462.997999910265 3966945.070000023115 60487.839616660 2024-06-26T20:09:02.879452+00:00 19994330.269999980927 29000293.016999959946 27870462.969000101089 3964129.900999993086 60487.839628314 2024-06-26T20:09:03.886331+00:00 19994330.274000048637 29000293.006999969482 27870463.065999981016 3963866.039999992121 60487.839639973 2024-06-26T20:09:04.893706+00:00 19994330.271999958903 29000292.973999980837 27870462.911999940872 3960990.129000008106 60487.839651449 2024-06-26T20:09:05.885209+00:00 19994330.272999998182 29000293.002000089735 27870462.986999988556 3964970.888999999035 60487.839663103 2024-06-26T20:09:06.892089+00:00 19994330.274000048637 29000293.022999998182 27870462.999000001699 3966249.076000005007 60487.839674579 2024-06-26T20:09:07.883592+00:00 19994330.269999980927 29000292.885999921709 27870462.953999999911 3958947.921000003815 60487.839686232 2024-06-26T20:09:08.890471+00:00 19994330.272999998182 29000293.060999989510 27870463.070999998599 3963280.984999984968 60487.839697708 2024-06-26T20:09:09.881974+00:00 19994330.272999998182 29000293.017000079155 27870463.038999989629 3964650.163000016939 60487.839709362 2024-06-26T20:09:10.888853+00:00 19994330.271999958903 29000292.970999959856 27870462.932999998331 3963329.923999994993 60487.839720837 2024-06-26T20:09:11.880356+00:00 19994330.274999998510 29000292.978000000119 27870463.015000019222 3964522.873999983072 60487.839732491 2024-06-26T20:09:12.887236+00:00 19994330.272999998182 29000293.057000000030 27870463.022999998182 3960649.147000014782 60487.839743967 2024-06-26T20:09:13.878739+00:00 19994330.269000001252 29000292.977000001818 27870462.984000001103 3965759.914999992121 60487.839755626 2024-06-26T20:09:14.886114+00:00 19994330.272999998182 29000293.024000000209 27870463.039000000805 3967411.094999998808 60487.839767280 2024-06-26T20:09:15.892993+00:00 19994330.271000001580 29000292.992000009865 27870462.963999990374 3960427.008000016212 60487.839778756 2024-06-26T20:09:16.884497+00:00 19994330.275999989361 29000293.035000000149 27870463.105000019073 3959149.942999988794 60487.839790409 2024-06-26T20:09:17.891376+00:00 19994330.269999999553 29000292.964999999851 27870462.917999979109 3957520.960999995004 60487.839801885 2024-06-26T20:09:18.882879+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3958627.079999982845 60487.839813544 2024-06-26T20:09:19.890254+00:00 19994330.272000011057 29000293.067000001669 27870463.083000000566 3957200.944999992847 60487.839825015 2024-06-26T20:09:20.881261+00:00 19994330.269999980927 29000292.958999991417 27870462.932999968529 3959180.004000008106 60487.839836674 2024-06-26T20:09:21.888636+00:00 19994330.275000009686 29000292.967999991030 27870462.958000000566 3962488.041999996174 60487.839848144 2024-06-26T20:09:22.879644+00:00 19994330.275999989361 29000293.011000040919 27870463.053000029176 3955394.993000030983 60487.839859803 2024-06-26T20:09:23.887019+00:00 19994330.272000011057 29000292.996999979019 27870463.022000011057 3960812.010999978054 60487.839871273 2024-06-26T20:09:24.878026+00:00 19994330.271000031382 29000292.993000030518 27870462.919999960810 3960289.062000035774 60487.839882933 2024-06-26T20:09:25.885401+00:00 19994330.270999971777 29000292.969999969006 27870463.018000010401 3962289.870999991894 60487.839894592 2024-06-26T20:09:26.892777+00:00 19994330.273999989033 29000293.045000020415 27870462.996000051498 3954312.033999979030 60487.839906062 2024-06-26T20:09:27.883784+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3961613.877000033855 60487.839917722 2024-06-26T20:09:28.891159+00:00 19994330.272999998182 29000292.953999999911 27870462.962000008672 3961105.087999999989 60487.839929197 2024-06-26T20:09:29.882662+00:00 19994330.271000031382 29000293.009999990463 27870462.979999899864 3959834.958000003826 60487.839940851 2024-06-26T20:09:30.889541+00:00 19994330.270999971777 29000292.993000030518 27870463.086000081152 3960904.923999965191 60487.839952327 2024-06-26T20:09:31.881045+00:00 19994330.272000011057 29000293.026999950409 27870463.044999960810 3959366.097000002861 60487.839963980 2024-06-26T20:09:32.887924+00:00 19994330.276000019163 29000292.978000041097 27870462.888000011444 3955356.949999988079 60487.839975456 2024-06-26T20:09:33.879426+00:00 19994330.270999971777 29000293.023999929428 27870463.034999970347 3962031.083000003826 60487.839987116 2024-06-26T20:09:34.886802+00:00 19994330.272999998182 29000292.971999999136 27870463.027000069618 3960519.068000019062 60487.839998770 2024-06-26T20:09:35.893681+00:00 19994330.270000040531 29000293.020000100136 27870462.988999959081 3955157.003000020981 60487.840010245 2024-06-26T20:09:36.885184+00:00 19994330.272999998182 29000292.997999910265 27870462.998000029474 3962752.917999982834 60487.840021905 2024-06-26T20:09:37.892560+00:00 19994330.273999929428 29000292.997000098228 27870463.033999919891 3959256.043999969959 60487.840033375 2024-06-26T20:09:38.883567+00:00 19994330.275000099093 29000293.005999919027 27870462.987000111490 3957746.027999997139 60487.840045034 2024-06-26T20:09:39.890942+00:00 19994330.270999908447 29000292.985000010580 27870462.980999950320 3958300.878000020981 60487.840056504 2024-06-26T20:09:40.881949+00:00 19994330.271000031382 29000293.018000010401 27870462.988000039011 3964765.101000010967 60487.840068163 2024-06-26T20:09:41.889324+00:00 19994330.272999998182 29000292.975999951363 27870463.013000011444 3961853.928999959957 60487.840079634 2024-06-26T20:09:42.880332+00:00 19994330.272999998182 29000293.014000058174 27870462.944999929518 3966276.032000004780 60487.840091293 2024-06-26T20:09:43.887707+00:00 19994330.271999958903 29000293.054999951273 27870463.118999961764 3960850.018000007141 60487.840102763 2024-06-26T20:09:44.878714+00:00 19994330.274000048637 29000292.947000030428 27870462.929000020027 3962025.035000026226 60487.840114422 2024-06-26T20:09:45.886089+00:00 19994330.271999958903 29000292.986999988556 27870463.050999999046 3965029.976000010967 60487.840126082 2024-06-26T20:09:46.893464+00:00 19994330.274000048637 29000292.996999979019 27870462.958000000566 3963046.990000010002 60487.840137552 2024-06-26T20:09:47.884472+00:00 19994330.268000010401 29000293.013000011444 27870462.969999998808 3961732.998999952804 60487.840149211 2024-06-26T20:09:48.891847+00:00 19994330.274999979883 29000293.022999998182 27870463.021999999881 3958807.036000012886 60487.840160681 2024-06-26T20:09:49.882854+00:00 19994330.274000048637 29000292.989999998361 27870462.979000020772 3965852.917999982834 60487.840172341 2024-06-26T20:09:50.890229+00:00 19994330.271999958903 29000293.021000001580 27870463.038999971002 3960789.086000024807 60487.840183810 2024-06-26T20:09:51.881236+00:00 19994330.272000070661 29000292.949000000954 27870462.991000030190 3961814.924000024796 60487.840195470 2024-06-26T20:09:52.888611+00:00 19994330.268999930471 29000293.016999989748 27870463.035999979824 3963532.974999963772 60487.840206940 2024-06-26T20:09:53.879619+00:00 19994330.276000019163 29000292.997999999672 27870462.940000001341 3968638.988000034820 60487.840218599 2024-06-26T20:09:54.886994+00:00 19994330.272999998182 29000293.003000020981 27870463.019000019878 3961865.090999960899 60487.840230070 2024-06-26T20:09:55.878001+00:00 19994330.273999929428 29000292.981999989599 27870462.969999969006 3963252.831000030041 60487.840241729 2024-06-26T20:09:56.885376+00:00 19994330.271000031382 29000293.059999998659 27870463.059999998659 3963378.116999983788 60487.840253382 2024-06-26T20:09:57.892255+00:00 19994330.271000031382 29000292.945999979973 27870462.999000009149 3961127.051999986172 60487.840264858 2024-06-26T20:09:58.883759+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3958364.938000022899 60487.840276518 2024-06-26T20:09:59.891133+00:00 19994330.271999958903 29000292.988000039011 27870462.956000030041 3960354.093999981880 60487.840287988 2024-06-26T20:10:00.882141+00:00 19994330.275000099093 29000293.011999960989 27870463.001999970526 3962305.837999999989 60487.840299642 2024-06-26T20:10:01.889020+00:00 19994330.271999958903 29000293.022999998182 27870462.982999980450 3962002.149999976158 60487.840311117 2024-06-26T20:10:02.880524+00:00 19994330.271000031382 29000292.971000019461 27870462.985000010580 3956574.947000027169 60487.840322777 2024-06-26T20:10:03.887899+00:00 19994330.270999908447 29000293.032999988645 27870463.062999960035 3957679.075999975204 60487.840334247 2024-06-26T20:10:04.878906+00:00 19994330.272999998182 29000292.925000008196 27870462.889999989420 3956955.959000051022 60487.840345906 2024-06-26T20:10:05.886281+00:00 19994330.274999998510 29000293.033999979496 27870463.057000041008 3961229.914999961853 60487.840357560 2024-06-26T20:10:06.893160+00:00 19994330.271999999881 29000293.039999961853 27870463.031000021845 3960422.060999989975 60487.840369035 2024-06-26T20:10:07.884663+00:00 19994330.272999990731 29000292.996000051498 27870463.003000020981 3957422.986000000965 60487.840380689 2024-06-26T20:10:08.891543+00:00 19994330.272999998182 29000292.958999991417 27870463.003999948502 3960133.902999997139 60487.840392165 2024-06-26T20:10:09.883046+00:00 19994330.271000001580 29000293.044000029564 27870463.029999971390 3961673.091000020970 60487.840403824 2024-06-26T20:10:10.890421+00:00 19994330.271999999881 29000292.965999960899 27870462.956000089645 3958763.972999989986 60487.840415294 2024-06-26T20:10:11.881428+00:00 19994330.273000020534 29000292.990000009537 27870462.952000018209 3959604.082000017166 60487.840426954 2024-06-26T20:10:12.888803+00:00 19994330.274999979883 29000293.016000028700 27870463.098999980837 3960453.054000020027 60487.840438424 2024-06-26T20:10:13.879809+00:00 19994330.271000001580 29000293.029999971390 27870462.959999918938 3960288.817999958992 60487.840450083 2024-06-26T20:10:14.887186+00:00 19994330.269000019878 29000292.953999999911 27870462.980000019073 3961081.061000049114 60487.840461559 2024-06-26T20:10:15.878689+00:00 19994330.274999979883 29000293.057000041008 27870463.012000080198 3962867.122999966145 60487.840473212 2024-06-26T20:10:16.885568+00:00 19994330.272000011057 29000292.913999918848 27870462.941999908537 3959776.935000001919 60487.840484872 2024-06-26T20:10:17.892944+00:00 19994330.275999989361 29000293.052000049502 27870463.034000039101 3957903.876999973785 60487.840496342 2024-06-26T20:10:18.883951+00:00 19994330.271000031382 29000292.955999970436 27870462.963999990374 3957283.167000054847 60487.840508001 2024-06-26T20:10:19.891326+00:00 19994330.269999980927 29000293.063000079244 27870463.057000041008 3962838.930999993812 60487.840519472 2024-06-26T20:10:20.882333+00:00 19994330.270999971777 29000292.983999971300 27870462.987999919802 3965993.959999979008 60487.840531131 2024-06-26T20:10:21.889708+00:00 19994330.277000010014 29000292.990999940783 27870462.979000091553 3964941.012000023853 60487.840542607 2024-06-26T20:10:22.881211+00:00 19994330.275000039488 29000292.997000098228 27870463.050999999046 3961609.047999978065 60487.840554260 2024-06-26T20:10:23.888090+00:00 19994330.269999980927 29000292.989999890327 27870462.932999998331 3962369.931999980938 60487.840565736 2024-06-26T20:10:24.879594+00:00 19994330.269999980927 29000293.016000028700 27870463.021999999881 3957888.032999991905 60487.840577396 2024-06-26T20:10:25.886969+00:00 19994330.274000048637 29000293.034000001848 27870463.045000009239 3959402.985000013839 60487.840588865 2024-06-26T20:10:26.877976+00:00 19994330.273999989033 29000292.977000001818 27870462.995999988168 3960640.996999979019 60487.840600525 2024-06-26T20:10:27.885351+00:00 19994330.268999990076 29000292.958000000566 27870462.934000018984 3955269.981999992859 60487.840612179 2024-06-26T20:10:28.892231+00:00 19994330.278999980539 29000293.026000011712 27870463.083999991417 3956051.011000037193 60487.840623654 2024-06-26T20:10:29.883734+00:00 19994330.268999990076 29000292.980999980122 27870462.960999999195 3956953.016999959946 60487.840635314 2024-06-26T20:10:30.891109+00:00 19994330.272999998182 29000293.036000009626 27870463.007999990135 3959534.085000038147 60487.840646784 2024-06-26T20:10:31.882117+00:00 19994330.268999990076 29000292.991000000387 27870462.982000019401 3962947.952000021935 60487.840658443 2024-06-26T20:10:32.889491+00:00 19994330.274999979883 29000292.956000000238 27870462.962999999523 3960854.039000033867 60487.840669913 2024-06-26T20:10:33.880499+00:00 19994330.274000048637 29000293.017999980599 27870463.032999988645 3963054.878999948967 60487.840681572 2024-06-26T20:10:34.887874+00:00 19994330.271999958903 29000293.033000048250 27870463.035000029951 3963488.055999993812 60487.840693043 2024-06-26T20:10:35.878881+00:00 19994330.272000070661 29000292.993999961764 27870462.974999960512 3963342.976999998093 60487.840704702 2024-06-26T20:10:36.886256+00:00 19994330.270999908447 29000292.999000009149 27870463.004999998957 3965653.947000027169 60487.840716172 2024-06-26T20:10:37.877263+00:00 19994330.272999998182 29000292.978999968618 27870463.008999999613 3965081.102999926079 60487.840727831 2024-06-26T20:10:38.884638+00:00 19994330.272000070661 29000292.993000030518 27870462.981000009924 3962266.943000078201 60487.840739491 2024-06-26T20:10:39.892014+00:00 19994330.273999929428 29000293.001999970526 27870462.977999988943 3960097.028999925125 60487.840750961 2024-06-26T20:10:40.883021+00:00 19994330.272000070661 29000293.015000049025 27870463.021000031382 3962535.007000089157 60487.840762620 2024-06-26T20:10:41.890396+00:00 19994330.273999929428 29000292.964999970049 27870462.953000009060 3961617.009999989998 60487.840774090 2024-06-26T20:10:42.881403+00:00 19994330.269000049680 29000293.029999971390 27870463.054000020027 3965559.072000027169 60487.840785750 2024-06-26T20:10:43.888779+00:00 19994330.273999929428 29000293.021000031382 27870463.000000000000 3961108.810999989975 60487.840797220 2024-06-26T20:10:44.879786+00:00 19994330.272000070661 29000293.026000019163 27870462.969999909401 3961544.002999901772 60487.840808879 2024-06-26T20:10:45.887161+00:00 19994330.274999979883 29000292.944999929518 27870463.072000030428 3963319.083000063896 60487.840820349 2024-06-26T20:10:46.878168+00:00 19994330.271999958903 29000292.977000001818 27870462.906000021845 3961646.942000031006 60487.840832009 2024-06-26T20:10:47.885543+00:00 19994330.271000031382 29000293.038000110537 27870463.039999961853 3966039.071999907028 60487.840843662 2024-06-26T20:10:48.892423+00:00 19994330.272999998182 29000292.978999968618 27870463.032000061125 3961868.036000012886 60487.840855138 2024-06-26T20:10:49.883926+00:00 19994330.271000031382 29000293.013000011444 27870462.980000019073 3965725.001000047196 60487.840866798 2024-06-26T20:10:50.891301+00:00 19994330.276000019163 29000292.998999949545 27870462.996999979019 3962711.973999977112 60487.840878267 2024-06-26T20:10:51.882308+00:00 19994330.268999930471 29000292.996000051498 27870463.009999990463 3962243.942999958992 60487.840889927 2024-06-26T20:10:52.889683+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3962467.124000072014 60487.840901397 2024-06-26T20:10:53.880691+00:00 19994330.274000048637 29000292.993999961764 27870462.967000011355 3961389.903999925125 60487.840913056 2024-06-26T20:10:54.888066+00:00 19994330.272999998182 29000292.958000060171 27870463.074000000954 3964092.022000073921 60487.840924527 2024-06-26T20:10:55.879073+00:00 19994330.273999929428 29000293.046000000089 27870462.897999998182 3961143.060999989975 60487.840936186 2024-06-26T20:10:56.886448+00:00 19994330.272000070661 29000292.977000001818 27870463.059999939054 3964835.988000034820 60487.840947656 2024-06-26T20:10:57.877455+00:00 19994330.271999958903 29000292.956999901682 27870462.937000039965 3962478.977999926079 60487.840959315 2024-06-26T20:10:58.884831+00:00 19994330.271000031382 29000293.067000031471 27870463.029999971390 3963214.907000064850 60487.840970974 2024-06-26T20:10:59.892207+00:00 19994330.271999999881 29000292.975000020117 27870463.006000038236 3964134.987999916077 60487.840982445 2024-06-26T20:11:00.883213+00:00 19994330.272999998182 29000292.995000001043 27870463.031999949366 3963246.105000019073 60487.840994104 2024-06-26T20:11:01.890588+00:00 19994330.274000000209 29000293.032999988645 27870463.004000071436 3964659.991000055801 60487.841005574 2024-06-26T20:11:02.881595+00:00 19994330.272999990731 29000292.953000001609 27870462.960999999195 3962528.046000003815 60487.841017233 2024-06-26T20:11:03.888970+00:00 19994330.271999999881 29000293.035000000149 27870463.041000001132 3962073.855999947060 60487.841028709 2024-06-26T20:11:04.880474+00:00 19994330.272000011057 29000292.966000009328 27870462.936999991536 3965483.014000058174 60487.841040363 2024-06-26T20:11:05.887353+00:00 19994330.275000009686 29000293.064999978989 27870463.055000010878 3963891.189000010025 60487.841051838 2024-06-26T20:11:06.878856+00:00 19994330.271999981254 29000292.966000020504 27870462.942999988794 3961017.886999965180 60487.841063492 2024-06-26T20:11:07.885735+00:00 19994330.272000011057 29000293.032999988645 27870463.079000029713 3967406.878999948967 60487.841074968 2024-06-26T20:11:08.877238+00:00 19994330.269999980927 29000292.925000008196 27870462.944999989122 3959359.169000030030 60487.841086627 2024-06-26T20:11:09.884614+00:00 19994330.272999998182 29000293.028999980539 27870463.006999999285 3966983.958999990951 60487.841098281 2024-06-26T20:11:10.891492+00:00 19994330.275000009686 29000293.022999998182 27870463.008999999613 3961406.027999997139 60487.841109757 2024-06-26T20:11:11.882996+00:00 19994330.269999980927 29000292.994000021368 27870462.993999991566 3963498.899000049103 60487.841121410 2024-06-26T20:11:12.889875+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3960824.981999992859 60487.841132886 2024-06-26T20:11:13.881379+00:00 19994330.273999989033 29000293.043999969959 27870462.983999971300 3964652.090999960899 60487.841144540 2024-06-26T20:11:14.888258+00:00 19994330.271000031382 29000292.957000020891 27870462.975000020117 3963583.006000041962 60487.841156016 2024-06-26T20:11:15.879761+00:00 19994330.272000011057 29000292.986999988556 27870463.014999989420 3963561.957999945153 60487.841167675 2024-06-26T20:11:16.887136+00:00 19994330.273999989033 29000292.986000001431 27870462.981000009924 3964617.058000088204 60487.841179145 2024-06-26T20:11:17.878143+00:00 19994330.274999979883 29000293.052000049502 27870463.047999981791 3963706.995000004768 60487.841190805 2024-06-26T20:11:18.885518+00:00 19994330.270000040531 29000293.030999958515 27870463.008999999613 3966085.996999979019 60487.841202275 2024-06-26T20:11:19.876526+00:00 19994330.272999998182 29000292.953000068665 27870462.988000039011 3958094.878000020981 60487.841213934 2024-06-26T20:11:20.883901+00:00 19994330.270999971777 29000292.951999899000 27870462.939999941736 3964392.101999998093 60487.841225588 2024-06-26T20:11:21.890780+00:00 19994330.273999989033 29000293.085000038147 27870463.078999999911 3959846.021999955177 60487.841237064 2024-06-26T20:11:22.882283+00:00 19994330.271000031382 29000292.980000019073 27870463.039000030607 3968054.054999948014 60487.841248717 2024-06-26T20:11:23.889162+00:00 19994330.273999989033 29000292.950999978930 27870462.927000049502 3960298.984000086784 60487.841260193 2024-06-26T20:11:24.880665+00:00 19994330.272999998182 29000293.067000031471 27870463.008000019938 3970104.875999927986 60487.841271852 2024-06-26T20:11:25.888040+00:00 19994330.272000011057 29000292.993999961764 27870463.036000009626 3962927.105000019073 60487.841283322 2024-06-26T20:11:26.879048+00:00 19994330.269999980927 29000292.942000031471 27870462.939999941736 3963290.909999967087 60487.841294982 2024-06-26T20:11:27.886423+00:00 19994330.274999979883 29000293.031999949366 27870463.019999980927 3966631.989000082016 60487.841306452 2024-06-26T20:11:28.877431+00:00 19994330.274000048637 29000293.000000000000 27870463.065000060946 3961105.986999989022 60487.841318111 2024-06-26T20:11:29.884806+00:00 19994330.269999980927 29000292.970000028610 27870462.904999971390 3964293.161000012886 60487.841329765 2024-06-26T20:11:30.891685+00:00 19994330.274999979883 29000293.065000060946 27870463.075000051409 3968228.877999901772 60487.841341240 2024-06-26T20:11:31.883188+00:00 19994330.269000049680 29000292.949999928474 27870462.954999919981 3965679.030000091065 60487.841352900 2024-06-26T20:11:32.890563+00:00 19994330.274999979883 29000293.047999981791 27870463.032000061125 3963613.964999914169 60487.841364376 2024-06-26T20:11:33.882066+00:00 19994330.271000031382 29000292.975000020117 27870462.981999989599 3965319.070000051986 60487.841376029 2024-06-26T20:11:34.888945+00:00 19994330.273999929428 29000292.978000041097 27870462.971999999136 3966371.894000052940 60487.841387505 2024-06-26T20:11:35.880449+00:00 19994330.274000048637 29000292.942000031471 27870462.990999940783 3963813.120999931823 60487.841399159 2024-06-26T20:11:36.887328+00:00 19994330.269999980927 29000293.085999969393 27870462.994000080973 3966280.031000018120 60487.841410635 2024-06-26T20:11:37.878830+00:00 19994330.274999979883 29000292.967000011355 27870462.989999890327 3961561.812000035774 60487.841422288 2024-06-26T20:11:38.885710+00:00 19994330.272000070661 29000293.024999979883 27870463.067000031471 3963955.112999916077 60487.841433764 2024-06-26T20:11:39.877213+00:00 19994330.272999998182 29000292.986000001431 27870462.996000051498 3963213.989000082016 60487.841445424 2024-06-26T20:11:40.884589+00:00 19994330.269999980927 29000292.982999999076 27870462.924000021070 3962368.067999958992 60487.841457077 2024-06-26T20:11:41.891468+00:00 19994330.273999929428 29000293.045000001788 27870463.043999999762 3960007.927000045776 60487.841468553 2024-06-26T20:11:42.882972+00:00 19994330.272000070661 29000292.972999989986 27870463.037000011653 3963455.975999950897 60487.841480212 2024-06-26T20:11:43.890346+00:00 19994330.272999998182 29000292.983000010252 27870462.940999999642 3959698.021000028122 60487.841491682 2024-06-26T20:11:44.881353+00:00 19994330.272999998182 29000293.022000011057 27870462.995999988168 3968517.000000000000 60487.841503342 2024-06-26T20:11:45.888729+00:00 19994330.269999980927 29000292.982999980450 27870463.006000008434 3964837.013000010978 60487.841514812 2024-06-26T20:11:46.879736+00:00 19994330.273999929428 29000293.018999990076 27870463.011999990791 3964188.026999949943 60487.841526471 2024-06-26T20:11:47.887111+00:00 19994330.270000100136 29000292.969999998808 27870463.018999990076 3962149.924000024796 60487.841537941 2024-06-26T20:11:48.878118+00:00 19994330.273999929428 29000293.018000010401 27870463.004000011832 3964636.039000033867 60487.841549600 2024-06-26T20:11:49.885493+00:00 19994330.274000048637 29000293.016000028700 27870463.041000008583 3963057.985999941826 60487.841561071 2024-06-26T20:11:50.876500+00:00 19994330.272999998182 29000292.942999958992 27870462.942999958992 3965449.052000045776 60487.841572730 2024-06-26T20:11:51.883876+00:00 19994330.271000031382 29000293.076000031084 27870463.084000051022 3967001.026000022888 60487.841584390 2024-06-26T20:11:52.891251+00:00 19994330.273999929428 29000292.969999969006 27870462.906999949366 3964944.041999936104 60487.841595859 2024-06-26T20:11:53.882258+00:00 19994330.271000001580 29000292.986999988556 27870462.975000020117 3963803.878000020981 60487.841607519 2024-06-26T20:11:54.889633+00:00 19994330.272999990731 29000293.011000040919 27870463.046999990940 3963911.049000024796 60487.841618989 2024-06-26T20:11:55.880641+00:00 19994330.271000001580 29000293.020999971777 27870463.037999991328 3961562.934999942780 60487.841630648 2024-06-26T20:11:56.888016+00:00 19994330.276000011712 29000292.992000039667 27870462.965000029653 3965120.027000070084 60487.841642118 2024-06-26T20:11:57.879023+00:00 19994330.271999999881 29000293.019999980927 27870463.010999981314 3964697.018999934196 60487.841653778 2024-06-26T20:11:58.886398+00:00 19994330.269000008702 29000292.939999941736 27870462.924000021070 3963708.980000019073 60487.841665254 2024-06-26T20:11:59.877901+00:00 19994330.272999998182 29000293.032000061125 27870463.065999981016 3965623.001999973785 60487.841676913 2024-06-26T20:12:00.885277+00:00 19994330.274999979883 29000293.016000028700 27870463.041000008583 3962256.011999965180 60487.841688383 2024-06-26T20:12:01.876284+00:00 19994330.276000019163 29000292.985000010580 27870462.983999971300 3958593.982000112999 60487.841700037 2024-06-26T20:12:02.883163+00:00 19994330.269999980927 29000292.989999890327 27870462.937000039965 3964728.975999950897 60487.841711696 2024-06-26T20:12:03.890538+00:00 19994330.272999998182 29000293.004000071436 27870463.072999950498 3966995.085999966133 60487.841723172 2024-06-26T20:12:04.882041+00:00 19994330.270000010729 29000292.998000029474 27870462.946000099182 3959236.930000067223 60487.841734826 2024-06-26T20:12:05.888920+00:00 19994330.274000018835 29000293.000999931246 27870463.005999919027 3964984.942999958992 60487.841746295 2024-06-26T20:12:06.879928+00:00 19994330.271999958903 29000293.019999980927 27870463.082000020891 3962771.027999997139 60487.841757955 2024-06-26T20:12:07.887303+00:00 19994330.271000031382 29000292.944000009447 27870462.914999961853 3959651.100999950897 60487.841769431 2024-06-26T20:12:08.878806+00:00 19994330.272000011057 29000293.030000090599 27870463.076000090688 3961504.946000099182 60487.841781084 2024-06-26T20:12:09.885685+00:00 19994330.272999998182 29000293.036999940872 27870462.969999909401 3957787.047999978065 60487.841792560 2024-06-26T20:12:10.877189+00:00 19994330.272999998182 29000292.953999999911 27870462.944000009447 3962441.011000037193 60487.841804214 2024-06-26T20:12:11.884068+00:00 19994330.274999979883 29000293.016999959946 27870463.063000079244 3963771.956999897957 60487.841815690 2024-06-26T20:12:12.875571+00:00 19994330.272000011057 29000293.013000011444 27870463.004999998957 3961553.095000029076 60487.841827349 2024-06-26T20:12:13.882946+00:00 19994330.275999959558 29000292.981000069529 27870463.008999940008 3960580.871999979019 60487.841839002 2024-06-26T20:12:14.889825+00:00 19994330.268999990076 29000293.000000000000 27870462.912000060081 3960713.988000034820 60487.841850478 2024-06-26T20:12:15.881328+00:00 19994330.270000040531 29000292.985000010580 27870463.030999898911 3960759.003999948967 60487.841862132 2024-06-26T20:12:16.888208+00:00 19994330.274999979883 29000293.043999999762 27870462.983000040054 3964925.943000078201 60487.841873608 2024-06-26T20:12:17.879711+00:00 19994330.271000031382 29000293.010999988765 27870463.052999969572 3966665.026000022888 60487.841885267 2024-06-26T20:12:18.887086+00:00 19994330.272999998182 29000292.947000011802 27870462.965000029653 3961432.144999980927 60487.841896737 2024-06-26T20:12:19.878093+00:00 19994330.272999998182 29000293.046999990940 27870463.059999998659 3964890.991999983788 60487.841908397 2024-06-26T20:12:20.885469+00:00 19994330.272999998182 29000293.022000011057 27870462.995000001043 3962550.963999987114 60487.841919866 2024-06-26T20:12:21.876476+00:00 19994330.272999998182 29000292.936999980360 27870462.978999998420 3961533.934999942780 60487.841931526 2024-06-26T20:12:22.883851+00:00 19994330.272999998182 29000293.015999998897 27870462.965999990702 3965809.842000008095 60487.841943180 2024-06-26T20:12:23.890730+00:00 19994330.271000031382 29000292.994000021368 27870462.981999989599 3962310.163000106812 60487.841954655 2024-06-26T20:12:24.882233+00:00 19994330.272999998182 29000293.006000008434 27870463.006000008434 3966412.132999897003 60487.841966309 2024-06-26T20:12:25.889113+00:00 19994330.270999908447 29000292.974999960512 27870463.046000000089 3968416.907999991905 60487.841977785 2024-06-26T20:12:26.880615+00:00 19994330.274000048637 29000293.034000039101 27870462.947000000626 3960459.063000082970 60487.841989439 2024-06-26T20:12:27.887495+00:00 19994330.271999958903 29000293.006999969482 27870463.014999989420 3963597.995999931823 60487.842000914 2024-06-26T20:12:28.878998+00:00 19994330.272999998182 29000292.980000019073 27870463.055000010878 3962637.896000028122 60487.842012568 2024-06-26T20:12:29.885877+00:00 19994330.272999998182 29000292.990000009537 27870462.925000008196 3958420.128000020981 60487.842024044 2024-06-26T20:12:30.877380+00:00 19994330.271000031382 29000292.987999979407 27870463.004999998957 3959599.958999990951 60487.842035703 2024-06-26T20:12:31.884756+00:00 19994330.272999998182 29000293.055999990553 27870463.017000019550 3963171.001999973785 60487.842047173 2024-06-26T20:12:32.875763+00:00 19994330.271999958903 29000292.942000031471 27870462.991999980062 3968723.943000078201 60487.842058833 2024-06-26T20:12:33.883138+00:00 19994330.274000048637 29000293.035999950022 27870463.005999978632 3967995.056999921799 60487.842070486 2024-06-26T20:12:34.890017+00:00 19994330.276000019163 29000293.034999970347 27870463.036000009626 3962963.971000074875 60487.842081962 2024-06-26T20:12:35.881521+00:00 19994330.269999980927 29000292.942000031471 27870462.962000008672 3964033.075999975204 60487.842093616 2024-06-26T20:12:36.888400+00:00 19994330.271000031382 29000293.034999970347 27870463.050000008196 3964422.890999913216 60487.842105092 2024-06-26T20:12:37.879903+00:00 19994330.272999998182 29000292.957000020891 27870462.906000021845 3964006.903000115883 60487.842116745 2024-06-26T20:12:38.886782+00:00 19994330.271999958903 29000293.001000050455 27870463.028999920934 3965377.061999917030 60487.842128221 2024-06-26T20:12:39.878285+00:00 19994330.272999998182 29000293.036000009626 27870463.042000059038 3965222.001999973785 60487.842139880 2024-06-26T20:12:40.885661+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3967048.070000051986 60487.842151350 2024-06-26T20:12:41.876667+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3965072.024999976158 60487.842163010 2024-06-26T20:12:42.884043+00:00 19994330.271999958903 29000293.022999998182 27870462.960000038147 3965710.856999999844 60487.842174480 2024-06-26T20:12:43.875050+00:00 19994330.270000100136 29000292.964999910444 27870463.047999981791 3965320.103999999817 60487.842186139 2024-06-26T20:12:44.882425+00:00 19994330.274999979883 29000293.017000079155 27870462.981999989599 3967965.896000000183 60487.842197793 2024-06-26T20:12:45.889305+00:00 19994330.273999929428 29000293.004999998957 27870462.995000001043 3964084.055999999866 60487.842209268 2024-06-26T20:12:46.880808+00:00 19994330.272999998182 29000293.028999920934 27870463.028000000864 3964195.090000002179 60487.842220928 2024-06-26T20:12:47.888183+00:00 19994330.271000001580 29000293.011000040919 27870463.072000030428 3962510.910999997985 60487.842232398 2024-06-26T20:12:48.879190+00:00 19994330.269000001252 29000292.955000039190 27870462.957999940962 3963511.995000001043 60487.842244057 2024-06-26T20:12:49.886565+00:00 19994330.274000000209 29000292.952999949455 27870462.945999979973 3961635.055999998003 60487.842255533 2024-06-26T20:12:50.878068+00:00 19994330.271999999881 29000293.074000000954 27870462.995000001043 3967127.136999997776 60487.842267187 2024-06-26T20:12:51.884948+00:00 19994330.275999989361 29000292.990000009537 27870463.050000071526 3966841.808000005782 60487.842278663 2024-06-26T20:12:52.876451+00:00 19994330.269999999553 29000292.996000051498 27870463.028999920934 3964047.148999996018 60487.842290316 2024-06-26T20:12:53.883330+00:00 19994330.272999998182 29000292.993999999017 27870462.933000091463 3961505.810000001919 60487.842301976 2024-06-26T20:12:54.890705+00:00 19994330.271000001580 29000292.999999988824 27870463.018000010401 3963477.026000001002 60487.842313446 2024-06-26T20:12:55.881713+00:00 19994330.275000009686 29000293.000999998301 27870463.002999901772 3968136.092999995220 60487.842325105 2024-06-26T20:12:56.889088+00:00 19994330.273999989033 29000293.008000019938 27870463.008000019938 3959875.910000003874 60487.842336575 2024-06-26T20:12:57.880095+00:00 19994330.271000001580 29000292.984000001103 27870463.004999998957 3964421.031999997795 60487.842348235 2024-06-26T20:12:58.887469+00:00 19994330.269000019878 29000292.980999980122 27870463.010000001639 3958665.995000004768 60487.842359710 2024-06-26T20:12:59.878972+00:00 19994330.273999989033 29000293.043000008911 27870463.014000009745 3963919.916999996174 60487.842371364 2024-06-26T20:13:00.885852+00:00 19994330.273999989033 29000292.962999999523 27870462.978000000119 3966518.103000000119 60487.842382840 2024-06-26T20:13:01.877356+00:00 19994330.271000031382 29000293.015999998897 27870463.020999979228 3961384.003999993205 60487.842394494 2024-06-26T20:13:02.884235+00:00 19994330.272999998182 29000292.978999968618 27870462.960000008345 3967324.983000009786 60487.842405969 2024-06-26T20:13:03.875738+00:00 19994330.271999958903 29000293.044000029564 27870463.016999989748 3964475.989999995101 60487.842417623 2024-06-26T20:13:04.882617+00:00 19994330.272000011057 29000293.000000000000 27870462.991000030190 3959828.044000000227 60487.842429282 2024-06-26T20:13:05.889992+00:00 19994330.272000011057 29000292.958000000566 27870463.008999969810 3959691.931000009179 60487.842440758 2024-06-26T20:13:06.881496+00:00 19994330.277000010014 29000293.041999999434 27870462.996000021696 3964211.997999995947 60487.842452412 2024-06-26T20:13:07.888375+00:00 19994330.272000011057 29000292.977999988943 27870462.981999989599 3963082.090999991167 60487.842463887 2024-06-26T20:13:08.879878+00:00 19994330.272999998182 29000293.050000008196 27870463.046000000089 3957688.879000008106 60487.842475541 2024-06-26T20:13:09.886757+00:00 19994330.269999980927 29000292.957000020891 27870462.968999978155 3961544.123999997973 60487.842487017 2024-06-26T20:13:10.878260+00:00 19994330.272000011057 29000293.004000011832 27870463.026000019163 3967519.971000000834 60487.842498670 2024-06-26T20:13:11.885140+00:00 19994330.274999979883 29000292.982999920845 27870462.953000009060 3969906.010999992024 60487.842510146 2024-06-26T20:13:12.876643+00:00 19994330.271999958903 29000293.025000099093 27870463.021999958903 3968788.958000003826 60487.842521800 2024-06-26T20:13:13.883522+00:00 19994330.272999998182 29000292.979999899864 27870462.975000020117 3966803.972000002861 60487.842533275 2024-06-26T20:13:14.875025+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3964619.953999996185 60487.842544935 2024-06-26T20:13:15.882400+00:00 19994330.270000100136 29000293.030000090599 27870463.050999999046 3966995.994000018109 60487.842556589 2024-06-26T20:13:16.889279+00:00 19994330.272999878973 29000292.983999971300 27870462.984000030905 3965865.118999987841 60487.842568065 2024-06-26T20:13:17.880782+00:00 19994330.275000099093 29000292.991999980062 27870462.967999938875 3964929.988999993075 60487.842579718 2024-06-26T20:13:18.887662+00:00 19994330.270999908447 29000293.011999960989 27870463.008000019938 3965823.983000009786 60487.842591194 2024-06-26T20:13:19.879165+00:00 19994330.272999998182 29000292.994000080973 27870462.960000038147 3958320.914000004996 60487.842602854 2024-06-26T20:13:20.886540+00:00 19994330.271000031382 29000292.990999940783 27870462.998999949545 3968280.050999999046 60487.842614323 2024-06-26T20:13:21.877547+00:00 19994330.271000031382 29000293.004000071436 27870463.016000028700 3961866.951999992132 60487.842625983 2024-06-26T20:13:22.884922+00:00 19994330.276999950409 29000293.000999931246 27870463.052999969572 3967319.122999995947 60487.842637453 2024-06-26T20:13:23.875930+00:00 19994330.270000100136 29000293.006000038236 27870463.017000079155 3967136.911000012886 60487.842649112 2024-06-26T20:13:24.883305+00:00 19994330.273999929428 29000292.983999971300 27870462.934999939054 3966330.064999998081 60487.842660588 2024-06-26T20:13:25.874808+00:00 19994330.272999998182 29000293.037999991328 27870463.001999970526 3968224.949999988079 60487.842672242 2024-06-26T20:13:26.881687+00:00 19994330.269999980927 29000292.978000041097 27870462.991000059992 3965200.036000012886 60487.842683901 2024-06-26T20:13:27.889062+00:00 19994330.272000070661 29000292.995000001043 27870463.023999929428 3962637.018999993801 60487.842695371 2024-06-26T20:13:28.880070+00:00 19994330.275999899954 29000293.023999929428 27870463.007000088692 3961461.977999985218 60487.842707030 2024-06-26T20:13:29.887445+00:00 19994330.270000100136 29000292.944000009447 27870462.950999978930 3962619.937000005972 60487.842718501 2024-06-26T20:13:30.878452+00:00 19994330.272999998182 29000292.995000001043 27870463.013999938965 3965982.023000001907 60487.842730160 2024-06-26T20:13:31.885827+00:00 19994330.271999958903 29000293.004000011832 27870463.019000049680 3963626.981999992859 60487.842741630 2024-06-26T20:13:32.876835+00:00 19994330.271999958903 29000293.045999988914 27870463.029999971390 3964309.004000008106 60487.842753289 2024-06-26T20:13:33.884210+00:00 19994330.272000070661 29000293.019000008702 27870462.973999980837 3965715.986999989022 60487.842764759 2024-06-26T20:13:34.875217+00:00 19994330.276999950409 29000292.986000001431 27870463.031000021845 3964852.975000023842 60487.842776419 2024-06-26T20:13:35.882592+00:00 19994330.272000070661 29000292.962999999523 27870462.934000018984 3960469.076000005007 60487.842788072 2024-06-26T20:13:36.889471+00:00 19994330.269999980927 29000292.975999981165 27870463.013000000268 3961446.964999973774 60487.842799548 2024-06-26T20:13:37.880974+00:00 19994330.272999998182 29000293.050999999046 27870463.052999999374 3964491.989000021946 60487.842811208 2024-06-26T20:13:38.888350+00:00 19994330.270999908447 29000293.023999989033 27870462.967999991030 3962379.030000001192 60487.842822677 2024-06-26T20:13:39.879357+00:00 19994330.276000019163 29000292.969000041485 27870462.978000000119 3958286.942999988794 60487.842834337 2024-06-26T20:13:40.886732+00:00 19994330.274000000209 29000293.004000011832 27870462.998000010848 3963434.014999986161 60487.842845807 2024-06-26T20:13:41.877739+00:00 19994330.269999999553 29000292.970999959856 27870463.025000009686 3957291.006000012159 60487.842857467 2024-06-26T20:13:42.885115+00:00 19994330.271999999881 29000293.037000000477 27870462.989999979734 3966005.080999999773 60487.842868937 2024-06-26T20:13:43.876122+00:00 19994330.271999999881 29000293.026000019163 27870463.048999991268 3962548.104000002146 60487.842880596 2024-06-26T20:13:44.883497+00:00 19994330.274000000209 29000292.991999980062 27870462.974000010639 3967025.849999994040 60487.842892072 2024-06-26T20:13:45.875000+00:00 19994330.271999999881 29000292.986999988556 27870463.033000018448 3959632.067000002135 60487.842903725 2024-06-26T20:13:46.881879+00:00 19994330.272999998182 29000292.976000010967 27870462.905999958515 3964410.023999989033 60487.842915385 2024-06-26T20:13:47.889254+00:00 19994330.272999998182 29000293.006999969482 27870463.064000010490 3958995.936000018846 60487.842926855 2024-06-26T20:13:48.880262+00:00 19994330.269999980927 29000292.979000091553 27870462.991000000387 3966027.998999983072 60487.842938514 2024-06-26T20:13:49.887637+00:00 19994330.272999998182 29000293.020999908447 27870463.003000020981 3962311.958000034094 60487.842949990 2024-06-26T20:13:50.879140+00:00 19994330.274000018835 29000292.967000011355 27870462.971999999136 3962845.064999998081 60487.842961644 2024-06-26T20:13:51.886020+00:00 19994330.273999989033 29000293.055000070482 27870463.055000010878 3958884.998999952804 60487.842973120 2024-06-26T20:13:52.877523+00:00 19994330.269999980927 29000292.981999989599 27870463.018000010401 3963530.954000055790 60487.842984773 2024-06-26T20:13:53.884402+00:00 19994330.271000031382 29000293.016000028700 27870462.987999979407 3963964.111999989022 60487.842996249 2024-06-26T20:13:54.875905+00:00 19994330.272999998182 29000292.981999989599 27870462.969000041485 3964057.939000010025 60487.843007903 2024-06-26T20:13:55.882784+00:00 19994330.272999998182 29000292.993999961764 27870462.941999908537 3961354.962999999989 60487.843019378 2024-06-26T20:13:56.874287+00:00 19994330.273999989033 29000292.983000040054 27870463.034000039101 3961008.994999945164 60487.843031038 2024-06-26T20:13:57.881662+00:00 19994330.272000011057 29000292.996999979019 27870463.032999988645 3962987.076000034809 60487.843042691 2024-06-26T20:13:58.888542+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3959778.017000020016 60487.843054167 2024-06-26T20:13:59.880045+00:00 19994330.269999980927 29000293.019999980927 27870462.930999990553 3959156.885999978054 60487.843065821 2024-06-26T20:14:00.886924+00:00 19994330.271000031382 29000292.993999961764 27870463.041000008583 3959351.124000012875 60487.843077296 2024-06-26T20:14:01.878427+00:00 19994330.278000000864 29000292.986999988556 27870463.021999958903 3961057.810999989975 60487.843088956 2024-06-26T20:14:02.885803+00:00 19994330.272999998182 29000292.993000030518 27870462.937000039965 3962308.101000010967 60487.843100426 2024-06-26T20:14:03.876810+00:00 19994330.272999998182 29000292.958000060171 27870463.034999970347 3963513.015999972820 60487.843112085 2024-06-26T20:14:04.884185+00:00 19994330.267999950796 29000293.042999979109 27870463.014999989420 3962855.953000009060 60487.843123555 2024-06-26T20:14:05.875192+00:00 19994330.272999998182 29000293.028999920934 27870463.034999970347 3962713.102999985218 60487.843135215 2024-06-26T20:14:06.882568+00:00 19994330.276000078768 29000292.991999980062 27870462.971000079066 3964495.824000000954 60487.843146685 2024-06-26T20:14:07.873574+00:00 19994330.268999930471 29000292.973999999464 27870462.985999941826 3959016.105000019073 60487.843158344 2024-06-26T20:14:08.880950+00:00 19994330.274999979883 29000293.013000000268 27870462.973000049591 3962780.982999979984 60487.843169998 2024-06-26T20:14:09.887829+00:00 19994330.271000031382 29000293.002000000328 27870463.057000041008 3963677.026000022888 60487.843181474 2024-06-26T20:14:10.879332+00:00 19994330.272999998182 29000293.022000011057 27870462.961999889463 3965258.995999991894 60487.843193133 2024-06-26T20:14:11.886706+00:00 19994330.271999958903 29000293.016999989748 27870463.061000108719 3964262.931999980938 60487.843204603 2024-06-26T20:14:12.877714+00:00 19994330.276000019163 29000292.956000000238 27870462.937999960035 3966882.062000035774 60487.843216263 2024-06-26T20:14:13.885089+00:00 19994330.269999980927 29000292.979999989271 27870462.978999968618 3959659.885999978054 60487.843227732 2024-06-26T20:14:14.876097+00:00 19994330.274000048637 29000293.013999998569 27870462.962000008672 3966939.096000016201 60487.843239392 2024-06-26T20:14:15.883472+00:00 19994330.271000031382 29000292.967000011355 27870463.030999999493 3963518.876999973785 60487.843250862 2024-06-26T20:14:16.874479+00:00 19994330.272999998182 29000293.026000019163 27870463.021000001580 3962005.154000043869 60487.843262522 2024-06-26T20:14:17.881854+00:00 19994330.271999958903 29000293.005999978632 27870462.971999999136 3962226.714999973774 60487.843274181 2024-06-26T20:14:18.889230+00:00 19994330.271000031382 29000292.986999988556 27870462.983999978751 3959958.307999968994 60487.843285651 2024-06-26T20:14:19.880237+00:00 19994330.273999929428 29000293.045000020415 27870463.047000020742 3965691.962999999989 60487.843297310 2024-06-26T20:14:20.887612+00:00 19994330.271000031382 29000292.973999980837 27870462.971999999136 3961434.957000017166 60487.843308780 2024-06-26T20:14:21.878619+00:00 19994330.274999979883 29000292.986000001431 27870462.991000000387 3963752.074000000954 60487.843320440 2024-06-26T20:14:22.885995+00:00 19994330.270000100136 29000292.986999988556 27870463.051999989897 3965924.951000034809 60487.843331915 2024-06-26T20:14:23.877497+00:00 19994330.274999979883 29000293.063000019640 27870463.027000010014 3961169.990999997128 60487.843343569 2024-06-26T20:14:24.884376+00:00 19994330.272999998182 29000292.953999999911 27870463.015999969095 3962861.094999969006 60487.843355039 2024-06-26T20:14:25.875384+00:00 19994330.271999958903 29000293.037999991328 27870463.008999999613 3965041.926999986172 60487.843366698 2024-06-26T20:14:26.882759+00:00 19994330.271000031382 29000292.980000019073 27870462.918000038713 3958696.998000026215 60487.843378174 2024-06-26T20:14:27.874262+00:00 19994330.274000048637 29000292.968999978155 27870462.967999991030 3955051.075999975204 60487.843389828 2024-06-26T20:14:28.881142+00:00 19994330.272999878973 29000292.988000039011 27870462.970999959856 3961556.849000037182 60487.843401487 2024-06-26T20:14:29.888517+00:00 19994330.272999998182 29000293.056999921799 27870463.079000059515 3961401.064000010025 60487.843412958 2024-06-26T20:14:30.879524+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3965417.054999948014 60487.843424617 2024-06-26T20:14:31.886899+00:00 19994330.271000031382 29000292.983000040054 27870463.018999990076 3964624.967000008095 60487.843436093 2024-06-26T20:14:32.878403+00:00 19994330.272000070661 29000292.999000068754 27870462.995000001043 3966896.066000043880 60487.843447746 2024-06-26T20:14:33.885282+00:00 19994330.270999908447 29000293.049999948591 27870463.093999918550 3965622.889999986161 60487.843459222 2024-06-26T20:14:34.876784+00:00 19994330.274999998510 29000292.937999960035 27870462.911000009626 3961840.990999997128 60487.843470876 2024-06-26T20:14:35.883664+00:00 19994330.272999998182 29000293.073000069708 27870463.115000009537 3962062.046999990940 60487.843482351 2024-06-26T20:14:36.875167+00:00 19994330.271000009030 29000293.016999959946 27870462.965000029653 3961761.007000029087 60487.843494011 2024-06-26T20:14:37.882542+00:00 19994330.269999999553 29000292.981999989599 27870462.991999980062 3964479.973999977112 60487.843505481 2024-06-26T20:14:38.873550+00:00 19994330.274999991059 29000292.952999949455 27870462.935999989510 3961735.027999997139 60487.843517140 2024-06-26T20:14:39.880925+00:00 19994330.273000020534 29000293.032000061125 27870462.993000030518 3965115.991999983788 60487.843528794 2024-06-26T20:14:40.887804+00:00 19994330.272999998182 29000292.985999941826 27870463.074000000954 3961470.064999998081 60487.843540270 2024-06-26T20:14:41.879307+00:00 19994330.273999989033 29000292.970000028610 27870462.942999958992 3965298.868000030983 60487.843551924 2024-06-26T20:14:42.886186+00:00 19994330.270000010729 29000293.032000061125 27870463.042000059038 3962129.103999971878 60487.843563399 2024-06-26T20:14:43.877689+00:00 19994330.273999989033 29000292.974999900907 27870462.934999939054 3965177.962000011932 60487.843575059 2024-06-26T20:14:44.885064+00:00 19994330.270000010729 29000293.017000000924 27870463.054000020027 3961042.018999993801 60487.843586529 2024-06-26T20:14:45.876072+00:00 19994330.274999979883 29000292.982000000775 27870462.884000059217 3963900.002000033855 60487.843598188 2024-06-26T20:14:46.883447+00:00 19994330.273000031710 29000293.010000009090 27870463.098999980837 3965626.030999958981 60487.843609658 2024-06-26T20:14:47.874454+00:00 19994330.270999971777 29000292.988999988884 27870463.013000011444 3957552.901000022888 60487.843621317 2024-06-26T20:14:48.881830+00:00 19994330.270000040531 29000292.986999999732 27870462.983999971300 3959550.060999989975 60487.843632787 2024-06-26T20:14:49.872837+00:00 19994330.271999958903 29000293.013999998569 27870463.003999948502 3959558.942000031006 60487.843644447 2024-06-26T20:14:50.880212+00:00 19994330.277000010014 29000293.004000011832 27870462.981000069529 3962507.054999948014 60487.843656100 2024-06-26T20:14:51.887091+00:00 19994330.272000011057 29000293.025000009686 27870463.006999969482 3959871.013000010978 60487.843667576 2024-06-26T20:14:52.878594+00:00 19994330.270999971777 29000293.000999990851 27870463.055000070482 3962250.939000010025 60487.843679230 2024-06-26T20:14:53.885474+00:00 19994330.271000031382 29000292.972999989986 27870462.958000000566 3963927.051999986172 60487.843690705 2024-06-26T20:14:54.876977+00:00 19994330.273999989033 29000293.037000000477 27870463.030000001192 3960829.993000030983 60487.843702365 2024-06-26T20:14:55.884351+00:00 19994330.271000031382 29000292.958000000566 27870462.977000001818 3961033.968999981880 60487.843713835 2024-06-26T20:14:56.875359+00:00 19994330.276999950409 29000293.042999979109 27870462.975999999791 3963926.948000013828 60487.843725495 2024-06-26T20:14:57.882734+00:00 19994330.272000011057 29000292.953000009060 27870462.984000008553 3964246.099999963772 60487.843736965 2024-06-26T20:14:58.873742+00:00 19994330.272000011057 29000292.992000039667 27870462.991999980062 3960370.970000029076 60487.843748624 2024-06-26T20:14:59.881117+00:00 19994330.269999980927 29000293.021999958903 27870463.066000010818 3960909.024999976158 60487.843760284 2024-06-26T20:15:00.888493+00:00 19994330.273000061512 29000293.027000010014 27870462.981999989599 3964060.924000024796 60487.843771753 2024-06-26T20:15:01.879499+00:00 19994330.275999899954 29000292.968000050634 27870462.971999999136 3964450.095000029076 60487.843783413 2024-06-26T20:15:02.886874+00:00 19994330.271000031382 29000293.001999970526 27870463.014000028372 3960021.998000026215 60487.843794883 2024-06-26T20:15:03.877881+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3963600.991999983788 60487.843806542 2024-06-26T20:15:04.885257+00:00 19994330.269999980927 29000292.971999999136 27870462.958000000566 3964400.946999907028 60487.843818012 2024-06-26T20:15:05.876264+00:00 19994330.272000070661 29000293.013000011444 27870463.051999989897 3966282.073000072967 60487.843829672 2024-06-26T20:15:06.883639+00:00 19994330.273999929428 29000292.998999949545 27870463.001000050455 3965421.959999918938 60487.843841142 2024-06-26T20:15:07.874646+00:00 19994330.274000048637 29000293.009000059217 27870462.981999989599 3963322.034000039101 60487.843852801 2024-06-26T20:15:08.882022+00:00 19994330.274000048637 29000293.000999931246 27870463.015999969095 3962582.013000010978 60487.843864271 2024-06-26T20:15:09.873029+00:00 19994330.269999980927 29000292.962000008672 27870462.957000020891 3962560.988999962807 60487.843875931 2024-06-26T20:15:10.880404+00:00 19994330.270999908447 29000293.021999958903 27870462.946999970824 3957932.958000063896 60487.843887590 2024-06-26T20:15:11.887778+00:00 19994330.275000099093 29000292.996000051498 27870463.083999991417 3960662.958999990951 60487.843899060 2024-06-26T20:15:12.878786+00:00 19994330.270999908447 29000292.985999941826 27870462.949000000954 3964776.027999997139 60487.843910719 2024-06-26T20:15:13.886161+00:00 19994330.272999998182 29000293.048000101000 27870463.021000031382 3961089.962000011932 60487.843922195 2024-06-26T20:15:14.877665+00:00 19994330.272000070661 29000292.951999899000 27870462.950999978930 3960931.041000009049 60487.843933849 2024-06-26T20:15:15.884544+00:00 19994330.273999929428 29000293.030000090599 27870463.067000031471 3962368.985000013839 60487.843945324 2024-06-26T20:15:16.876047+00:00 19994330.271000031382 29000293.038999918848 27870462.977000001818 3956066.064999938011 60487.843956984 2024-06-26T20:15:17.883422+00:00 19994330.272999998182 29000292.969000101089 27870463.065000060946 3956360.955999969970 60487.843968454 2024-06-26T20:15:18.874429+00:00 19994330.272999998182 29000292.982999920845 27870462.899999979883 3962013.873000026215 60487.843980114 2024-06-26T20:15:19.881805+00:00 19994330.272999998182 29000292.989000078291 27870463.075999978930 3959173.154999970924 60487.843991583 2024-06-26T20:15:20.872812+00:00 19994330.271000031382 29000293.025999899954 27870463.034999970347 3960054.936000109185 60487.844003243 2024-06-26T20:15:21.880186+00:00 19994330.271999958903 29000292.997000001371 27870462.950999978930 3962811.007999897003 60487.844014897 2024-06-26T20:15:22.887065+00:00 19994330.272999998182 29000292.993999999017 27870462.978000041097 3961632.996000051033 60487.844026372 2024-06-26T20:15:23.878569+00:00 19994330.274000048637 29000293.015000000596 27870462.980999950320 3961488.113999962807 60487.844038026 2024-06-26T20:15:24.885449+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3960962.855000019073 60487.844049502 2024-06-26T20:15:25.876952+00:00 19994330.272000070661 29000292.972999989986 27870462.987000111490 3965048.032999991905 60487.844061161 2024-06-26T20:15:26.884327+00:00 19994330.271999958903 29000293.043000008911 27870463.015999909490 3965299.870000004768 60487.844072631 2024-06-26T20:15:27.875335+00:00 19994330.271999999881 29000292.986000001431 27870463.067000031471 3968182.152999997139 60487.844084291 2024-06-26T20:15:28.882709+00:00 19994330.272999998182 29000292.981999989599 27870462.960999969393 3962621.996999979019 60487.844095760 2024-06-26T20:15:29.873716+00:00 19994330.276000000536 29000293.039000000805 27870463.011000040919 3966409.998000026215 60487.844107420 2024-06-26T20:15:30.881092+00:00 19994330.272999998182 29000292.950999978930 27870462.947000030428 3958270.024000049103 60487.844118890 2024-06-26T20:15:31.872099+00:00 19994330.267999991775 29000293.012000020593 27870462.998000029474 3963396.996999979019 60487.844130550 2024-06-26T20:15:32.879474+00:00 19994330.274000000209 29000293.060999989510 27870463.090999998152 3962498.039000033867 60487.844142209 2024-06-26T20:15:33.886849+00:00 19994330.271999999881 29000292.972999989986 27870462.942999999970 3958642.993999958038 60487.844153679 2024-06-26T20:15:34.877857+00:00 19994330.272999998182 29000292.962000008672 27870462.942000001669 3961729.050999999046 60487.844165338 2024-06-26T20:15:35.885232+00:00 19994330.272999998182 29000293.008000019938 27870463.037000000477 3962557.924000024796 60487.844176808 2024-06-26T20:15:36.876239+00:00 19994330.273999989033 29000293.015999969095 27870463.035000000149 3959760.067999958992 60487.844188468 2024-06-26T20:15:37.883614+00:00 19994330.272000011057 29000292.993000030518 27870462.997999999672 3962042.851999998093 60487.844199938 2024-06-26T20:15:38.874621+00:00 19994330.269999980927 29000292.984000030905 27870462.981999989599 3958013.124000072014 60487.844211597 2024-06-26T20:15:39.881997+00:00 19994330.272000011057 29000292.978999968618 27870463.026000019163 3961727.870999931823 60487.844223067 2024-06-26T20:15:40.873004+00:00 19994330.277000010014 29000293.069000009447 27870463.001999970526 3967978.055999993812 60487.844234726 2024-06-26T20:15:41.880379+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3958917.000000000000 60487.844246386 2024-06-26T20:15:42.887754+00:00 19994330.269999980927 29000292.967000011355 27870462.942000031471 3962072.993000030983 60487.844257856 2024-06-26T20:15:43.878761+00:00 19994330.271000031382 29000293.009999990463 27870463.005999978632 3955701.967999935150 60487.844269515 2024-06-26T20:15:44.886136+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3965024.036000012886 60487.844280991 2024-06-26T20:15:45.877640+00:00 19994330.271999958903 29000292.981000069529 27870462.971999999136 3963456.950000048149 60487.844292645 2024-06-26T20:15:46.884519+00:00 19994330.273999989033 29000293.024999979883 27870463.041000008583 3961628.083999990951 60487.844304121 2024-06-26T20:15:47.876022+00:00 19994330.272000011057 29000292.949000000954 27870462.943000018597 3966927.998000026215 60487.844315780 2024-06-26T20:15:48.883397+00:00 19994330.270000040531 29000293.050999999046 27870463.001999970526 3966387.041000009049 60487.844327256 2024-06-26T20:15:49.874901+00:00 19994330.274999979883 29000292.967999938875 27870463.032999988645 3960634.873999952804 60487.844338910 2024-06-26T20:15:50.881780+00:00 19994330.270999971777 29000293.060999989510 27870463.061000049114 3960771.077000021935 60487.844350385 2024-06-26T20:15:51.873283+00:00 19994330.278000060469 29000292.995000001043 27870462.953999999911 3962817.967000008095 60487.844362039 2024-06-26T20:15:52.880162+00:00 19994330.269999980927 29000292.971000079066 27870462.990999940783 3964786.972000002861 60487.844373698 2024-06-26T20:15:53.887537+00:00 19994330.272000011057 29000292.992999911308 27870462.994000080973 3963642.998000026215 60487.844385169 2024-06-26T20:15:54.878544+00:00 19994330.268000010401 29000292.998000029474 27870462.968999978155 3965289.041000009049 60487.844396828 2024-06-26T20:15:55.885920+00:00 19994330.274999979883 29000293.001999970526 27870463.033999919891 3962458.035999894142 60487.844408298 2024-06-26T20:15:56.876927+00:00 19994330.276999950409 29000293.030000090599 27870463.006000038236 3965379.777000070084 60487.844419957 2024-06-26T20:15:57.884301+00:00 19994330.272000070661 29000292.977000001818 27870462.980000019073 3959671.202000021935 60487.844431433 2024-06-26T20:15:58.875805+00:00 19994330.269999980927 29000293.043999999762 27870463.006999969482 3965172.954999924172 60487.844443087 2024-06-26T20:15:59.882685+00:00 19994330.271999958903 29000292.972000010312 27870463.011000040919 3962824.024999976158 60487.844454562 2024-06-26T20:16:00.874188+00:00 19994330.272000070661 29000292.981999989599 27870462.990999940783 3956188.902999997139 60487.844466216 2024-06-26T20:16:01.881067+00:00 19994330.270999908447 29000293.018000010401 27870462.992000099272 3965561.153000115883 60487.844477692 2024-06-26T20:16:02.872570+00:00 19994330.277000069618 29000292.982999980450 27870463.038999918848 3965521.940999985207 60487.844489345 2024-06-26T20:16:03.879449+00:00 19994330.272999998182 29000292.995000001043 27870463.009000059217 3967102.004999995232 60487.844501005 2024-06-26T20:16:04.886824+00:00 19994330.268999930471 29000293.017000019550 27870462.968999978155 3961872.151999949943 60487.844512481 2024-06-26T20:16:05.878327+00:00 19994330.272000070661 29000292.993000000715 27870463.019999980927 3963093.902999997139 60487.844524134 2024-06-26T20:16:06.885207+00:00 19994330.272999998182 29000292.972999960184 27870462.940000060946 3964705.921000003815 60487.844535610 2024-06-26T20:16:07.876710+00:00 19994330.274999979883 29000293.030000030994 27870463.000000000000 3964039.054000020027 60487.844547264 2024-06-26T20:16:08.883589+00:00 19994330.272999998182 29000292.995999988168 27870463.040999889374 3963787.004999995232 60487.844558740 2024-06-26T20:16:09.875093+00:00 19994330.272999998182 29000292.979000028223 27870463.019000049680 3964814.980999947060 60487.844570399 2024-06-26T20:16:10.882468+00:00 19994330.271999958903 29000292.975999951363 27870462.926999989897 3961409.026000022888 60487.844581869 2024-06-26T20:16:11.873474+00:00 19994330.272000070661 29000293.077000018209 27870463.089000001550 3963926.012000083923 60487.844593528 2024-06-26T20:16:12.880850+00:00 19994330.268999930471 29000292.977999988943 27870463.022999998182 3961647.968999981880 60487.844604998 2024-06-26T20:16:13.871857+00:00 19994330.277000069618 29000292.998000029474 27870462.952999990433 3963873.944000006188 60487.844616658 2024-06-26T20:16:14.879232+00:00 19994330.271999958903 29000293.004000011832 27870462.964000001550 3960874.048999906052 60487.844628317 2024-06-26T20:16:15.886608+00:00 19994330.271999958903 29000292.965999960899 27870463.009999990463 3962203.027999997139 60487.844639787 2024-06-26T20:16:16.877615+00:00 19994330.272999998182 29000293.042999979109 27870462.990000009537 3962086.021000028122 60487.844651447 2024-06-26T20:16:17.884990+00:00 19994330.271000031382 29000292.991999980062 27870463.041000008583 3961008.934000014793 60487.844662917 2024-06-26T20:16:18.875997+00:00 19994330.277000069618 29000293.050999999046 27870463.039999991655 3962320.789000033867 60487.844674576 2024-06-26T20:16:19.883372+00:00 19994330.268999930471 29000292.891000028700 27870462.924000021070 3961789.210999966133 60487.844686046 2024-06-26T20:16:20.874380+00:00 19994330.271999958903 29000293.050000071526 27870463.019999980927 3964814.039000033867 60487.844697705 2024-06-26T20:16:21.881755+00:00 19994330.272999998182 29000292.972999930382 27870462.995000001043 3963925.019999980927 60487.844709181 2024-06-26T20:16:22.873258+00:00 19994330.271999999881 29000292.963999990374 27870462.926999989897 3962040.034000039101 60487.844720835 2024-06-26T20:16:23.880137+00:00 19994330.271000009030 29000293.085000038147 27870463.120000001043 3960847.916999936104 60487.844732311 2024-06-26T20:16:24.871640+00:00 19994330.274999991059 29000292.998999949545 27870462.985000010580 3963069.968000053894 60487.844743964 2024-06-26T20:16:25.878519+00:00 19994330.274000000209 29000292.961000081152 27870462.963999990374 3960338.043999909889 60487.844755623 2024-06-26T20:16:26.885894+00:00 19994330.271000001580 29000292.996999979019 27870462.986999988556 3963168.001000047196 60487.844767094 2024-06-26T20:16:27.876902+00:00 19994330.269999999553 29000293.077000018209 27870463.062000039965 3962192.983999968041 60487.844778753 2024-06-26T20:16:28.884277+00:00 19994330.276000019163 29000292.953999999911 27870462.960999969393 3959601.023000001907 60487.844790223 2024-06-26T20:16:29.875284+00:00 19994330.271000001580 29000292.952999949455 27870463.004999998957 3961394.032000064850 60487.844801883 2024-06-26T20:16:30.882659+00:00 19994330.269999980927 29000293.009000059217 27870463.006000038236 3964050.916000009049 60487.844813352 2024-06-26T20:16:31.873667+00:00 19994330.275999989361 29000293.009999990463 27870462.968999978155 3958686.019999980927 60487.844825012 2024-06-26T20:16:32.881042+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3965163.051999927033 60487.844836482 2024-06-26T20:16:33.872049+00:00 19994330.271999981254 29000293.016999959946 27870463.026000019163 3964035.031000018120 60487.844848142 2024-06-26T20:16:34.879424+00:00 19994330.271000031382 29000292.998000029474 27870463.011999960989 3960717.934000014793 60487.844859801 2024-06-26T20:16:35.886799+00:00 19994330.276999950409 29000293.026000000536 27870463.034999970347 3959327.995000004768 60487.844871277 2024-06-26T20:16:36.878302+00:00 19994330.274000048637 29000292.974000010639 27870462.988000039011 3962586.881999969017 60487.844882931 2024-06-26T20:16:37.885182+00:00 19994330.267999950796 29000292.991999998689 27870462.916999939829 3960464.123000026215 60487.844894406 2024-06-26T20:16:38.876685+00:00 19994330.274000048637 29000293.026999998838 27870463.031000021845 3960823.976000071038 60487.844906066 2024-06-26T20:16:39.884060+00:00 19994330.270999971777 29000292.973999988288 27870463.055999990553 3960169.957999945153 60487.844917536 2024-06-26T20:16:40.875067+00:00 19994330.275000039488 29000293.008000019938 27870462.984000090510 3957306.118000030983 60487.844929195 2024-06-26T20:16:41.882443+00:00 19994330.269999980927 29000292.993999991566 27870463.016999959946 3957010.883999944199 60487.844940665 2024-06-26T20:16:42.873450+00:00 19994330.277000010014 29000293.004999998957 27870462.981999989599 3959442.059000014793 60487.844952324 2024-06-26T20:16:43.880825+00:00 19994330.268999990076 29000293.032999988645 27870463.021000031382 3963596.052999972831 60487.844963795 2024-06-26T20:16:44.871832+00:00 19994330.269999980927 29000292.939000010490 27870462.944999929518 3962704.992000102997 60487.844975454 2024-06-26T20:16:45.879207+00:00 19994330.275000039488 29000293.039000030607 27870463.068000078201 3959821.926999927033 60487.844987113 2024-06-26T20:16:46.886582+00:00 19994330.276999950409 29000293.028999980539 27870462.998999949545 3961856.906000018120 60487.844998583 2024-06-26T20:16:47.877590+00:00 19994330.269000049680 29000292.974999960512 27870462.995000001043 3958584.070000051986 60487.845010242 2024-06-26T20:16:48.884965+00:00 19994330.271999958903 29000292.988000039011 27870462.977000001818 3961514.051999927033 60487.845021713 2024-06-26T20:16:49.875972+00:00 19994330.272999998182 29000293.013999998569 27870462.997000001371 3961566.077000021935 60487.845033372 2024-06-26T20:16:50.883348+00:00 19994330.271999958903 29000293.030999958515 27870463.036999989301 3962639.774999976158 60487.845044848 2024-06-26T20:16:51.874851+00:00 19994330.274000048637 29000292.946000039577 27870462.968000009656 3965804.136000037193 60487.845056502 2024-06-26T20:16:52.881731+00:00 19994330.271999958903 29000293.022999938577 27870462.928999990225 3961463.092999935150 60487.845067977 2024-06-26T20:16:53.873233+00:00 19994330.272999998182 29000293.025000099093 27870463.073000010103 3960550.898000001907 60487.845079637 2024-06-26T20:16:54.880608+00:00 19994330.271000031382 29000292.997999910265 27870462.988000009209 3961777.111000061035 60487.845091106 2024-06-26T20:16:55.871615+00:00 19994330.272000070661 29000292.997000098228 27870463.010999981314 3965468.886000037193 60487.845102766 2024-06-26T20:16:56.878991+00:00 19994330.271999958903 29000292.973999980837 27870463.020000010729 3959989.071999907028 60487.845114420 2024-06-26T20:16:57.885870+00:00 19994330.276000019163 29000292.981999989599 27870462.958000000566 3956440.914000033867 60487.845125895 2024-06-26T20:16:58.877373+00:00 19994330.271999958903 29000293.019999980927 27870463.020999971777 3965875.047999978065 60487.845137549 2024-06-26T20:16:59.884252+00:00 19994330.274000048637 29000293.016000028700 27870463.001000050455 3957402.980000019073 60487.845149025 2024-06-26T20:17:00.875755+00:00 19994330.269999980927 29000292.957000020891 27870462.959999978542 3964851.018000007141 60487.845160678 2024-06-26T20:17:01.882635+00:00 19994330.271999958903 29000292.988999959081 27870462.967999991030 3968586.018000007141 60487.845172154 2024-06-26T20:17:02.874138+00:00 19994330.274000048637 29000293.049999948591 27870463.091000020504 3957512.037999988068 60487.845183814 2024-06-26T20:17:03.881513+00:00 19994330.273999929428 29000292.990000009537 27870462.979999959469 3957985.993999958038 60487.845195284 2024-06-26T20:17:04.872520+00:00 19994330.272000070661 29000292.978999968618 27870462.964000049978 3965927.934000014793 60487.845206943 2024-06-26T20:17:05.879896+00:00 19994330.271000031382 29000293.021000031382 27870462.982999980450 3956905.014999986161 60487.845218413 2024-06-26T20:17:06.870902+00:00 19994330.272999998182 29000292.985000010580 27870463.042999979109 3965980.921000003815 60487.845230073 2024-06-26T20:17:07.878278+00:00 19994330.270999908447 29000292.990000009537 27870462.953000068665 3961207.042000054847 60487.845241726 2024-06-26T20:17:08.885157+00:00 19994330.274000048637 29000292.991999980062 27870462.981999989599 3962546.998999952804 60487.845253202 2024-06-26T20:17:09.876660+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3960063.976000071038 60487.845264861 2024-06-26T20:17:10.884035+00:00 19994330.274000048637 29000293.019000049680 27870463.036999940872 3964380.072999954224 60487.845276332 2024-06-26T20:17:11.875042+00:00 19994330.269999980927 29000293.021000031382 27870463.014000058174 3963923.958999990951 60487.845287991 2024-06-26T20:17:12.882418+00:00 19994330.272999998182 29000292.964000001550 27870462.957999940962 3962475.078000069130 60487.845299467 2024-06-26T20:17:13.873921+00:00 19994330.272999998182 29000293.021000001580 27870463.026000019163 3963857.953000000212 60487.845311120 2024-06-26T20:17:14.880800+00:00 19994330.272999998182 29000292.969999998808 27870462.988000039011 3959893.988000000827 60487.845322596 2024-06-26T20:17:15.872303+00:00 19994330.271000001580 29000293.021999999881 27870462.960999969393 3962965.070999999065 60487.845334250 2024-06-26T20:17:16.879182+00:00 19994330.271000009030 29000293.012000009418 27870463.054000020027 3961875.924000001047 60487.845345725 2024-06-26T20:17:17.870686+00:00 19994330.272999990731 29000293.028999980539 27870462.986999988556 3963443.054000000935 60487.845357385 2024-06-26T20:17:18.878061+00:00 19994330.271999999881 29000292.991000030190 27870463.003000020981 3961920.899000000209 60487.845369039 2024-06-26T20:17:19.884940+00:00 19994330.275000009686 29000293.012999981642 27870463.031999949366 3956469.060999996960 60487.845380514 2024-06-26T20:17:20.876443+00:00 19994330.271000001580 29000292.944000009447 27870462.934000018984 3957806.957000001799 60487.845392168 2024-06-26T20:17:21.883323+00:00 19994330.275000009686 29000293.001999970526 27870463.054000020027 3959785.089000002015 60487.845403644 2024-06-26T20:17:22.874826+00:00 19994330.271000001580 29000293.034000039101 27870462.937999960035 3959580.930000000168 60487.845415303 2024-06-26T20:17:23.882201+00:00 19994330.271000001580 29000292.968999978155 27870462.996000051498 3957979.989000000060 60487.845426773 2024-06-26T20:17:24.873208+00:00 19994330.277000010014 29000293.001999970526 27870463.048999909312 3960348.055999993812 60487.845438433 2024-06-26T20:17:25.880583+00:00 19994330.271000001580 29000292.996000051498 27870462.987000111490 3959607.024000003934 60487.845449903 2024-06-26T20:17:26.871591+00:00 19994330.272999998182 29000293.009999990463 27870462.988999959081 3955735.880000003148 60487.845461562 2024-06-26T20:17:27.878966+00:00 19994330.269999980927 29000293.011999960989 27870462.995999999344 3956589.032999999821 60487.845473222 2024-06-26T20:17:28.886341+00:00 19994330.272000011057 29000292.994000021368 27870462.956000000238 3956777.064999998081 60487.845484692 2024-06-26T20:17:29.877348+00:00 19994330.272000011057 29000292.968999978155 27870463.051999989897 3960239.977000006009 60487.845496351 2024-06-26T20:17:30.884725+00:00 19994330.274999979883 29000293.018000070006 27870462.986999999732 3957836.087999999989 60487.845507821 2024-06-26T20:17:31.875731+00:00 19994330.272000011057 29000292.983999971300 27870463.000999998301 3962526.868999987841 60487.845519480 2024-06-26T20:17:32.883106+00:00 19994330.273999989033 29000293.016999959946 27870463.004000011832 3957497.001000002027 60487.845530950 2024-06-26T20:17:33.874113+00:00 19994330.269999980927 29000292.981000069529 27870462.984000001103 3959615.038000002969 60487.845542610 2024-06-26T20:17:34.881488+00:00 19994330.271000031382 29000293.021999958903 27870463.012999981642 3961934.983999996912 60487.845554080 2024-06-26T20:17:35.872497+00:00 19994330.275999959558 29000292.988000039011 27870462.956000000238 3959821.983999996912 60487.845565739 2024-06-26T20:17:36.879871+00:00 19994330.272999998182 29000293.044999960810 27870463.057999998331 3962918.979000002146 60487.845577215 2024-06-26T20:17:37.871374+00:00 19994330.270000040531 29000292.970000028610 27870463.004000011832 3962703.010000004899 60487.845588868 2024-06-26T20:17:38.878253+00:00 19994330.272999998182 29000292.960000038147 27870462.912999991328 3956188.966000006068 60487.845600528 2024-06-26T20:17:39.885628+00:00 19994330.271999958903 29000293.075999978930 27870463.149000048637 3957096.084999992978 60487.845611998 2024-06-26T20:17:40.876635+00:00 19994330.271000031382 29000292.959999918938 27870462.899999979883 3956658.907000004780 60487.845623658 2024-06-26T20:17:41.884010+00:00 19994330.275000039488 29000293.019000049680 27870463.018000010401 3963692.114999995101 60487.845635133 2024-06-26T20:17:42.875513+00:00 19994330.274999979883 29000292.986999988556 27870462.988999959081 3964251.924999997020 60487.845646787 2024-06-26T20:17:43.882393+00:00 19994330.269999980927 29000293.008000019938 27870463.027000010014 3961179.092000008095 60487.845658263 2024-06-26T20:17:44.873896+00:00 19994330.271999958903 29000292.973999980837 27870463.013999998569 3959448.979999988806 60487.845669916 2024-06-26T20:17:45.880775+00:00 19994330.274000048637 29000293.011000040919 27870462.951999958605 3961055.977000012994 60487.845681392 2024-06-26T20:17:46.872279+00:00 19994330.271999958903 29000293.001999970526 27870462.997000098228 3961291.998999983072 60487.845693046 2024-06-26T20:17:47.879157+00:00 19994330.272000070661 29000293.026000019163 27870463.062999960035 3965400.992000014056 60487.845704522 2024-06-26T20:17:48.870661+00:00 19994330.273999929428 29000292.995999928564 27870463.013999938965 3963403.974999994040 60487.845716181 2024-06-26T20:17:49.878036+00:00 19994330.271000031382 29000292.993000000715 27870462.945000048727 3963314.941000015009 60487.845727835 2024-06-26T20:17:50.884915+00:00 19994330.272999998182 29000293.007999990135 27870463.011999960989 3958158.150999993086 60487.845739311 2024-06-26T20:17:51.876419+00:00 19994330.271999958903 29000292.999000009149 27870463.009999990463 3960849.946000009775 60487.845750964 2024-06-26T20:17:52.883298+00:00 19994330.274000048637 29000292.995999988168 27870462.985000010580 3963982.018999993801 60487.845762440 2024-06-26T20:17:53.874801+00:00 19994330.271999958903 29000292.948000010103 27870462.953000068665 3961959.993999987841 60487.845774094 2024-06-26T20:17:54.881680+00:00 19994330.269000049680 29000293.053999990225 27870463.022999998182 3963333.978000015020 60487.845785569 2024-06-26T20:17:55.873183+00:00 19994330.274000048637 29000292.949000000954 27870462.971999999136 3958401.949000000954 60487.845797229 2024-06-26T20:17:56.880558+00:00 19994330.272999998182 29000293.039000000805 27870463.049999948591 3961414.068999975920 60487.845808699 2024-06-26T20:17:57.871565+00:00 19994330.273999929428 29000293.014999989420 27870463.036000009626 3962890.951000005007 60487.845820358 2024-06-26T20:17:58.878941+00:00 19994330.269999980927 29000292.970000028610 27870462.916000008583 3960132.048999994993 60487.845831834 2024-06-26T20:17:59.870444+00:00 19994330.275000099093 29000293.001999970526 27870463.008999940008 3961872.964000015985 60487.845843487 2024-06-26T20:18:00.877323+00:00 19994330.269999980927 29000293.032000008970 27870463.059000018984 3959344.965000004042 60487.845855147 2024-06-26T20:18:01.884698+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3957132.058999984991 60487.845866617 2024-06-26T20:18:02.875706+00:00 19994330.272999998182 29000293.017000019550 27870463.028000000864 3963878.067000002135 60487.845878277 2024-06-26T20:18:03.883081+00:00 19994330.276000019163 29000292.956999961287 27870462.916000008583 3965008.905000001192 60487.845889752 2024-06-26T20:18:04.874584+00:00 19994330.272999998182 29000293.059999998659 27870463.074000000954 3960511.110000013839 60487.845901406 2024-06-26T20:18:05.881463+00:00 19994330.271000031382 29000292.955000039190 27870462.986999988556 3959928.899999976158 60487.845912882 2024-06-26T20:18:06.872968+00:00 19994330.270999908447 29000293.018999990076 27870462.995999999344 3962293.945000023115 60487.845924541 2024-06-26T20:18:07.880341+00:00 19994330.274000048637 29000293.004000011832 27870462.999000001699 3959589.138999999035 60487.845936011 2024-06-26T20:18:08.871349+00:00 19994330.274000000209 29000292.939000010490 27870462.995000001043 3963586.963999987114 60487.845947670 2024-06-26T20:18:09.878723+00:00 19994330.271000001580 29000293.079999919981 27870463.004999998957 3963907.018000007141 60487.845959140 2024-06-26T20:18:10.869731+00:00 19994330.274000000209 29000292.966000080109 27870462.979999989271 3966902.937999994028 60487.845970800 2024-06-26T20:18:11.877106+00:00 19994330.271000009030 29000292.997999910265 27870463.026000019163 3964080.080999999773 60487.845982454 2024-06-26T20:18:12.883985+00:00 19994330.272999990731 29000292.999000068754 27870462.995999988168 3960732.971000016201 60487.845993930 2024-06-26T20:18:13.875488+00:00 19994330.269000008702 29000293.024999979883 27870462.984999980778 3963761.913999975193 60487.846005583 2024-06-26T20:18:14.882368+00:00 19994330.277000010014 29000293.022999998182 27870463.117000009865 3962011.003000020981 60487.846017059 2024-06-26T20:18:15.873871+00:00 19994330.271000001580 29000292.945999979973 27870462.879999998957 3960551.055000007153 60487.846028718 2024-06-26T20:18:16.881246+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3962555.044999986887 60487.846040188 2024-06-26T20:18:17.872253+00:00 19994330.269999980927 29000292.999000068754 27870463.004999998957 3966873.925000011921 60487.846051848 2024-06-26T20:18:18.879629+00:00 19994330.275999989361 29000293.046999931335 27870463.069999989122 3961175.104999988806 60487.846063318 2024-06-26T20:18:19.870636+00:00 19994330.275000009686 29000292.976000070572 27870462.962000008672 3962228.856999992859 60487.846074977 2024-06-26T20:18:20.878011+00:00 19994330.271000001580 29000293.003999948502 27870463.035000029951 3961056.084999979008 60487.846086636 2024-06-26T20:18:21.885386+00:00 19994330.270000010729 29000293.009999990463 27870463.006999969482 3959757.062000035774 60487.846098106 2024-06-26T20:18:22.876393+00:00 19994330.272999998182 29000293.001000050455 27870463.023999989033 3959603.833000003826 60487.846109766 2024-06-26T20:18:23.883768+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3959954.038999975193 60487.846121241 2024-06-26T20:18:24.875272+00:00 19994330.270999971777 29000292.993000030518 27870463.013999998569 3959625.081000030041 60487.846132895 2024-06-26T20:18:25.882151+00:00 19994330.275000039488 29000293.021999958903 27870462.960999969393 3961744.986000000965 60487.846144371 2024-06-26T20:18:26.873654+00:00 19994330.272999998182 29000292.977000001818 27870462.981000069529 3960255.884999989998 60487.846156030 2024-06-26T20:18:27.881029+00:00 19994330.269999980927 29000292.988999988884 27870463.008999940008 3958981.110000013839 60487.846167501 2024-06-26T20:18:28.872037+00:00 19994330.269999980927 29000293.035000011325 27870463.025000099093 3965411.020999968052 60487.846179160 2024-06-26T20:18:29.879412+00:00 19994330.275000039488 29000292.977000001818 27870462.950999978930 3963554.018000007141 60487.846190630 2024-06-26T20:18:30.870419+00:00 19994330.275999959558 29000293.005000010133 27870463.011999960989 3959980.994000018109 60487.846202289 2024-06-26T20:18:31.877794+00:00 19994330.271000031382 29000293.030999988317 27870463.014000058174 3968049.986999989022 60487.846213943 2024-06-26T20:18:32.884673+00:00 19994330.272000011057 29000293.023999989033 27870463.025999899954 3964600.939000010025 60487.846225413 2024-06-26T20:18:33.875681+00:00 19994330.272000011057 29000292.964999999851 27870463.008000019938 3963703.999000012875 60487.846237072 2024-06-26T20:18:34.883056+00:00 19994330.270999971777 29000292.996999979019 27870462.977000001818 3962126.076999961864 60487.846248548 2024-06-26T20:18:35.874559+00:00 19994330.271999958903 29000293.013000011444 27870463.002000089735 3964162.995000004768 60487.846260202 2024-06-26T20:18:36.881438+00:00 19994330.276000019163 29000292.946000039577 27870462.962999939919 3966184.943000019062 60487.846271677 2024-06-26T20:18:37.872941+00:00 19994330.272999998182 29000293.026999950409 27870462.996000051498 3966167.886999965180 60487.846283337 2024-06-26T20:18:38.880317+00:00 19994330.269000049680 29000293.002000030130 27870463.052999969572 3963184.124000012875 60487.846294807 2024-06-26T20:18:39.871324+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3961191.914000033867 60487.846306466 2024-06-26T20:18:40.878699+00:00 19994330.272999998182 29000292.966000020504 27870462.911000009626 3960407.084999979008 60487.846317937 2024-06-26T20:18:41.869706+00:00 19994330.276000019163 29000293.071999970824 27870463.092000011355 3964943.990999997128 60487.846329596 2024-06-26T20:18:42.877081+00:00 19994330.270999908447 29000292.985000010580 27870463.009999990463 3960150.910000026226 60487.846341255 2024-06-26T20:18:43.884457+00:00 19994330.271000031382 29000292.953000009060 27870462.939999941736 3964099.087999999989 60487.846352725 2024-06-26T20:18:44.875464+00:00 19994330.269999980927 29000293.035000029951 27870463.037000000477 3962059.002999960911 60487.846364385 2024-06-26T20:18:45.882839+00:00 19994330.276000019163 29000292.993999961764 27870462.938000001013 3962994.919000030030 60487.846375855 2024-06-26T20:18:46.873846+00:00 19994330.269999980927 29000292.995000001043 27870463.076000001281 3963071.136999965180 60487.846387514 2024-06-26T20:18:47.881220+00:00 19994330.277000069618 29000293.008000019938 27870463.017000000924 3963559.855000019073 60487.846398990 2024-06-26T20:18:48.872724+00:00 19994330.270999908447 29000292.965000029653 27870462.928999990225 3962222.098999977112 60487.846410643 2024-06-26T20:18:49.879604+00:00 19994330.271000031382 29000293.018999930471 27870463.011000011116 3964081.063000022899 60487.846422119 2024-06-26T20:18:50.871107+00:00 19994330.272000070661 29000293.001999970526 27870462.979999989271 3963756.944000006188 60487.846433773 2024-06-26T20:18:51.877986+00:00 19994330.272999878973 29000292.991000059992 27870463.015999998897 3965379.001999973785 60487.846445248 2024-06-26T20:18:52.869489+00:00 19994330.275000099093 29000293.018999930471 27870463.052000019699 3962825.956000030041 60487.846456903 2024-06-26T20:18:53.876368+00:00 19994330.269999980927 29000292.981000069529 27870462.947000000626 3964143.955999969970 60487.846468562 2024-06-26T20:18:54.883744+00:00 19994330.271999958903 29000292.983999971300 27870462.971000019461 3965228.040000020992 60487.846480032 2024-06-26T20:18:55.874752+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3962975.065999985207 60487.846491691 2024-06-26T20:18:56.882126+00:00 19994330.274000048637 29000292.996999979019 27870463.004000011832 3965493.928000032902 60487.846503167 2024-06-26T20:18:57.873629+00:00 19994330.272999998182 29000293.050000071526 27870462.985000010580 3961919.107999979984 60487.846514821 2024-06-26T20:18:58.880509+00:00 19994330.271000031382 29000293.001999970526 27870463.021999958903 3967534.971000016201 60487.846526296 2024-06-26T20:18:59.872012+00:00 19994330.272999998182 29000292.995000001043 27870462.982000049204 3960639.840999960899 60487.846537950 2024-06-26T20:19:00.878891+00:00 19994330.270999908447 29000292.995000001043 27870463.033999979496 3967113.124000012875 60487.846549426 2024-06-26T20:19:01.870394+00:00 19994330.274000048637 29000292.949999928474 27870462.893999990076 3967831.995000004768 60487.846561085 2024-06-26T20:19:02.877769+00:00 19994330.272999998182 29000293.042999979109 27870463.125999990851 3963265.994000018109 60487.846572739 2024-06-26T20:19:03.884648+00:00 19994330.274000000209 29000292.977000001818 27870462.899000048637 3966661.944000006188 60487.846584209 2024-06-26T20:19:04.875656+00:00 19994330.271999999881 29000292.973000001162 27870463.060999989510 3962848.032999991905 60487.846595868 2024-06-26T20:19:05.883033+00:00 19994330.271999999881 29000293.033000010997 27870462.998000029474 3963808.981999992859 60487.846607344 2024-06-26T20:19:06.874534+00:00 19994330.269999999553 29000292.988999988884 27870463.019999980927 3961659.046999990940 60487.846618998 2024-06-26T20:19:07.881413+00:00 19994330.272999998182 29000293.002000018954 27870462.983999971300 3962538.989000021946 60487.846630474 2024-06-26T20:19:08.872917+00:00 19994330.272999990731 29000293.025999989361 27870463.026000019163 3964536.992999970913 60487.846642127 2024-06-26T20:19:09.879795+00:00 19994330.276000019163 29000292.974999990314 27870462.921999931335 3964518.995999991894 60487.846653603 2024-06-26T20:19:10.871299+00:00 19994330.269999980927 29000293.011000011116 27870463.009999990463 3961690.037000000011 60487.846665262 2024-06-26T20:19:11.878674+00:00 19994330.274000018835 29000293.022000011057 27870463.045000080019 3964971.986999989022 60487.846676732 2024-06-26T20:19:12.869682+00:00 19994330.268999990076 29000292.944999989122 27870462.960000038147 3964661.998000026215 60487.846688392 2024-06-26T20:19:13.877056+00:00 19994330.275000009686 29000293.011999960989 27870463.014999989420 3963888.068000019062 60487.846700045 2024-06-26T20:19:14.883936+00:00 19994330.273999989033 29000293.018999990076 27870463.018999930471 3964409.023999989033 60487.846711521 2024-06-26T20:19:15.875439+00:00 19994330.271000001580 29000292.986000001431 27870462.973000049591 3962302.962999999989 60487.846723175 2024-06-26T20:19:16.882318+00:00 19994330.272999998182 29000292.983000040054 27870463.026999950409 3964158.888999999035 60487.846734650 2024-06-26T20:19:17.873821+00:00 19994330.268999990076 29000293.050999999046 27870462.986000061035 3966782.050000011921 60487.846746305 2024-06-26T20:19:18.880700+00:00 19994330.272000011057 29000292.974999960512 27870463.059999939054 3961152.000000000000 60487.846757780 2024-06-26T20:19:19.872204+00:00 19994330.274999979883 29000293.003000020981 27870462.939000010490 3963178.064999998081 60487.846769434 2024-06-26T20:19:20.879083+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3962485.990999997128 60487.846780910 2024-06-26T20:19:21.870585+00:00 19994330.272000011057 29000292.993999961764 27870463.004999998957 3961448.911000012886 60487.846792563 2024-06-26T20:19:22.877465+00:00 19994330.272000011057 29000292.997000098228 27870462.977000001818 3965951.013999999035 60487.846804039 2024-06-26T20:19:23.868969+00:00 19994330.270999971777 29000293.010999921709 27870463.037000000477 3963704.995000004768 60487.846815698 2024-06-26T20:19:24.876344+00:00 19994330.275000039488 29000292.968999978155 27870462.997000008821 3965101.986000000965 60487.846827352 2024-06-26T20:19:25.883223+00:00 19994330.274999979883 29000293.016000028700 27870462.988999988884 3963058.988999962807 60487.846838828 2024-06-26T20:19:26.874726+00:00 19994330.272000011057 29000292.953000068665 27870462.964000001550 3968710.946000040043 60487.846850482 2024-06-26T20:19:27.881605+00:00 19994330.269999980927 29000293.074999928474 27870463.042000010610 3967628.156999946106 60487.846861957 2024-06-26T20:19:28.873109+00:00 19994330.273000061512 29000293.006000038236 27870463.061999980360 3969190.950000048149 60487.846873611 2024-06-26T20:19:29.879988+00:00 19994330.270999908447 29000292.990999940783 27870462.904000010341 3963538.898999928962 60487.846885087 2024-06-26T20:19:30.871491+00:00 19994330.275000099093 29000293.002000089735 27870463.037999991328 3961625.155000091065 60487.846896746 2024-06-26T20:19:31.878866+00:00 19994330.273999929428 29000292.980999950320 27870462.986999988556 3967007.918999909889 60487.846908216 2024-06-26T20:19:32.869873+00:00 19994330.272000070661 29000293.016000028700 27870463.015000049025 3963173.001000047196 60487.846919876 2024-06-26T20:19:33.877248+00:00 19994330.270999908447 29000292.985999941826 27870462.942999958992 3959878.085999966133 60487.846931529 2024-06-26T20:19:34.884128+00:00 19994330.271000031382 29000292.991999980062 27870463.016000028700 3970213.883000016212 60487.846943005 2024-06-26T20:19:35.875631+00:00 19994330.276000019163 29000293.015000101179 27870463.046000000089 3967119.047000051010 60487.846954659 2024-06-26T20:19:36.882512+00:00 19994330.271000031382 29000293.004999998957 27870463.013000011444 3961740.013000010978 60487.846966134 2024-06-26T20:19:37.874013+00:00 19994330.272999998182 29000293.000999931246 27870463.021999958903 3963949.044999957085 60487.846977788 2024-06-26T20:19:38.880893+00:00 19994330.270999908447 29000292.976000070572 27870462.910000029951 3963558.924000024796 60487.846989264 2024-06-26T20:19:39.872395+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3965914.167999982834 60487.847000917 2024-06-26T20:19:40.879275+00:00 19994330.271000031382 29000292.980000000447 27870463.028999980539 3965375.858000040054 60487.847012393 2024-06-26T20:19:41.870778+00:00 19994330.274000048637 29000293.003000009805 27870462.967999991030 3965461.085999966133 60487.847024053 2024-06-26T20:19:42.878153+00:00 19994330.272999998182 29000293.030000001192 27870463.046000000089 3965089.922999978065 60487.847035523 2024-06-26T20:19:43.869160+00:00 19994330.271999958903 29000293.028000000864 27870463.016999959946 3964483.983999968041 60487.847047182 2024-06-26T20:19:44.876535+00:00 19994330.274999979883 29000292.959000010043 27870462.944000009447 3967236.928000092972 60487.847058836 2024-06-26T20:19:45.883415+00:00 19994330.271000031382 29000293.010999981314 27870463.016000028700 3962755.145999907982 60487.847070312 2024-06-26T20:19:46.874918+00:00 19994330.271000031382 29000292.970000028610 27870462.945000048727 3964327.939000010025 60487.847081965 2024-06-26T20:19:47.881797+00:00 19994330.276999950409 29000293.010999981314 27870463.011999960989 3964880.976999998093 60487.847093441 2024-06-26T20:19:48.873300+00:00 19994330.271000031382 29000292.986999988556 27870463.031999949366 3965300.021000028122 60487.847105100 2024-06-26T20:19:49.880675+00:00 19994330.271999958903 29000293.000000000000 27870462.980000019073 3966997.998000026215 60487.847116570 2024-06-26T20:19:50.871683+00:00 19994330.272000070661 29000293.083999991417 27870463.096000079066 3964520.975999950897 60487.847128230 2024-06-26T20:19:51.879058+00:00 19994330.271999958903 29000292.938000019640 27870462.972999930382 3967222.055000067223 60487.847139700 2024-06-26T20:19:52.870065+00:00 19994330.272999998182 29000292.985000010580 27870462.956000089645 3962414.967999935150 60487.847151360 2024-06-26T20:19:53.877441+00:00 19994330.271999958903 29000293.011999960989 27870463.002999901772 3965618.932999968994 60487.847162835 2024-06-26T20:19:54.868944+00:00 19994330.272000070661 29000293.016000028700 27870462.996000051498 3962478.042000054847 60487.847174489 2024-06-26T20:19:55.875822+00:00 19994330.276000019163 29000293.018999990076 27870463.036000009626 3963644.031000018120 60487.847186148 2024-06-26T20:19:56.883198+00:00 19994330.271000001580 29000292.981000009924 27870462.977000001818 3966329.008000016212 60487.847197618 2024-06-26T20:19:57.874205+00:00 19994330.271000001580 29000292.950999978930 27870462.988999959081 3963309.065999985207 60487.847209278 2024-06-26T20:19:58.881580+00:00 19994330.272999990731 29000293.033000048250 27870462.970000028610 3966112.950999975204 60487.847220748 2024-06-26T20:19:59.872587+00:00 19994330.271999999881 29000292.949999928474 27870462.960999969393 3968478.958000063896 60487.847232407 2024-06-26T20:20:00.879963+00:00 19994330.274000000209 29000293.059000018984 27870463.014000058174 3967183.027999997139 60487.847243883 2024-06-26T20:20:01.871466+00:00 19994330.269999999553 29000292.973000049591 27870462.989999998361 3963393.972000002861 60487.847255536 2024-06-26T20:20:02.878345+00:00 19994330.274000018835 29000293.064000010490 27870463.072000000626 3959558.032999991905 60487.847267012 2024-06-26T20:20:03.869848+00:00 19994330.272999998182 29000292.969999909401 27870462.984000001103 3963553.924999951851 60487.847278671 2024-06-26T20:20:04.877223+00:00 19994330.272999968380 29000292.986000061035 27870462.947999998927 3966580.129999995232 60487.847290142 2024-06-26T20:20:05.868230+00:00 19994330.272000011057 29000292.991999980062 27870463.075000021607 3965805.975000023842 60487.847301801 2024-06-26T20:20:06.875606+00:00 19994330.270000010729 29000293.062999960035 27870463.023999989033 3965772.967999935150 60487.847313455 2024-06-26T20:20:07.882485+00:00 19994330.271000001580 29000292.958000060171 27870462.951000008732 3967969.938000082970 60487.847324930 2024-06-26T20:20:08.873988+00:00 19994330.276999980211 29000292.993999961764 27870463.035999979824 3965357.087000011932 60487.847336584 2024-06-26T20:20:09.880867+00:00 19994330.276000019163 29000293.028000000864 27870462.991000000387 3963163.989999889862 60487.847348060 2024-06-26T20:20:10.872371+00:00 19994330.268999990076 29000292.989000078291 27870463.011999990791 3962111.935000061989 60487.847359719 2024-06-26T20:20:11.879746+00:00 19994330.269999980927 29000292.973999980837 27870462.955000039190 3964885.998999952804 60487.847371189 2024-06-26T20:20:12.870753+00:00 19994330.272000011057 29000293.015999909490 27870463.022999998182 3964087.886000037193 60487.847382849 2024-06-26T20:20:13.878128+00:00 19994330.272999998182 29000292.983000040054 27870462.961999949068 3966149.080999969970 60487.847394319 2024-06-26T20:20:14.869135+00:00 19994330.276000019163 29000292.993000030518 27870463.036000009626 3964866.110000013839 60487.847405978 2024-06-26T20:20:15.876511+00:00 19994330.270999971777 29000293.022999998182 27870463.000000000000 3960515.017000079155 60487.847417448 2024-06-26T20:20:16.867518+00:00 19994330.272000011057 29000292.955999970436 27870462.976000010967 3961365.967999935150 60487.847429107 2024-06-26T20:20:17.874893+00:00 19994330.270999971777 29000292.991000000387 27870462.991999980062 3964908.907999991905 60487.847440767 2024-06-26T20:20:18.882268+00:00 19994330.272999998182 29000293.017000000924 27870462.983000040054 3965178.004000068177 60487.847452237 2024-06-26T20:20:19.873275+00:00 19994330.274000048637 29000292.995999988168 27870463.081999961287 3960781.083999990951 60487.847463896 2024-06-26T20:20:20.880650+00:00 19994330.274999979883 29000293.057999998331 27870462.995000060648 3963868.981999992859 60487.847475372 2024-06-26T20:20:21.872153+00:00 19994330.272000011057 29000292.965999990702 27870462.921000000089 3962738.001999973785 60487.847487026 2024-06-26T20:20:22.879033+00:00 19994330.272000011057 29000293.010000020266 27870463.095999959856 3966901.921999930870 60487.847498502 2024-06-26T20:20:23.870536+00:00 19994330.270999908447 29000292.989999979734 27870462.952000018209 3965493.072000027169 60487.847510161 2024-06-26T20:20:24.877911+00:00 19994330.274000048637 29000292.984000030905 27870462.931999921799 3963281.968000053894 60487.847521631 2024-06-26T20:20:25.868919+00:00 19994330.271000031382 29000293.037000000477 27870463.083000060171 3963462.033999919891 60487.847533290 2024-06-26T20:20:26.876294+00:00 19994330.271999958903 29000292.990000009537 27870462.993999961764 3963876.019000052940 60487.847544760 2024-06-26T20:20:27.867301+00:00 19994330.272999998182 29000292.983999971300 27870462.971000079066 3965826.937999964226 60487.847556420 2024-06-26T20:20:28.874676+00:00 19994330.271000031382 29000293.019999980927 27870463.006999969482 3962069.070000051986 60487.847568073 2024-06-26T20:20:29.881555+00:00 19994330.274999979883 29000293.001000050455 27870463.039000030607 3962938.962000011932 60487.847579549 2024-06-26T20:20:30.873058+00:00 19994330.271000031382 29000293.006999969482 27870462.974999900907 3966358.014999986161 60487.847591209 2024-06-26T20:20:31.880434+00:00 19994330.274000048637 29000292.953999999911 27870462.962000008672 3963465.023000001907 60487.847602685 2024-06-26T20:20:32.871936+00:00 19994330.273999929428 29000292.967999991030 27870462.958999991417 3964015.939000010025 60487.847614338 2024-06-26T20:20:33.878816+00:00 19994330.269000049680 29000293.066000040621 27870463.108000040054 3964062.995999931823 60487.847625808 2024-06-26T20:20:34.869824+00:00 19994330.272999998182 29000292.966999951750 27870462.971999999136 3962533.023000001907 60487.847637468 2024-06-26T20:20:35.877199+00:00 19994330.271999958903 29000293.020999971777 27870463.059999939054 3963866.994000076782 60487.847648943 2024-06-26T20:20:36.868702+00:00 19994330.274000048637 29000293.015000101179 27870462.933000091463 3965842.009999989998 60487.847660603 2024-06-26T20:20:37.876077+00:00 19994330.273999929428 29000292.972999930382 27870463.008999940008 3956973.926999927033 60487.847672257 2024-06-26T20:20:38.882956+00:00 19994330.272000070661 29000293.013000011444 27870462.971999999136 3964683.199000000954 60487.847683732 2024-06-26T20:20:39.874459+00:00 19994330.268999930471 29000292.998000029474 27870462.991000059992 3963837.838000059128 60487.847695386 2024-06-26T20:20:40.881338+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3968402.085000038147 60487.847706862 2024-06-26T20:20:41.872842+00:00 19994330.274999979883 29000293.000000000000 27870462.967999998480 3965435.993999958038 60487.847718515 2024-06-26T20:20:42.879721+00:00 19994330.277000069618 29000293.009000059217 27870463.060999989510 3961298.009999989998 60487.847729991 2024-06-26T20:20:43.871224+00:00 19994330.268999930471 29000292.970999959856 27870463.017000000924 3959400.975999950897 60487.847741650 2024-06-26T20:20:44.878599+00:00 19994330.272000070661 29000293.011000040919 27870462.996999990195 3961702.939000010025 60487.847753121 2024-06-26T20:20:45.869607+00:00 19994330.270999908447 29000293.019999980927 27870463.013000011444 3962845.049000024796 60487.847764780 2024-06-26T20:20:46.876982+00:00 19994330.275000099093 29000292.978000041097 27870462.958999991417 3960213.930000067223 60487.847776250 2024-06-26T20:20:47.867989+00:00 19994330.269999980927 29000293.057999968529 27870463.039000000805 3964646.164999961853 60487.847787909 2024-06-26T20:20:48.875364+00:00 19994330.273999929428 29000292.914999961853 27870462.926999989897 3964029.911000012886 60487.847799563 2024-06-26T20:20:49.882243+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3966262.044000030030 60487.847811039 2024-06-26T20:20:50.873747+00:00 19994330.274000000209 29000293.039000030607 27870463.030000030994 3964228.890999913216 60487.847822698 2024-06-26T20:20:51.881122+00:00 19994330.272999998182 29000292.993999961764 27870463.028999980539 3963200.142000079155 60487.847834168 2024-06-26T20:20:52.872129+00:00 19994330.271000001580 29000292.950000051409 27870462.945999979973 3961221.895999907982 60487.847845828 2024-06-26T20:20:53.879504+00:00 19994330.272999998182 29000293.008000019938 27870462.997000038624 3967163.999000072014 60487.847857297 2024-06-26T20:20:54.870511+00:00 19994330.272999998182 29000293.010999999940 27870463.028999980539 3956916.011999965180 60487.847868957 2024-06-26T20:20:55.877886+00:00 19994330.271999981254 29000293.032999999821 27870463.036000009626 3964197.052000045776 60487.847880433 2024-06-26T20:20:56.869389+00:00 19994330.271000001580 29000292.995000001043 27870462.918999969959 3959732.946999907028 60487.847892086 2024-06-26T20:20:57.876269+00:00 19994330.278000030667 29000293.021000001580 27870463.041000008583 3960240.043000102043 60487.847903562 2024-06-26T20:20:58.867771+00:00 19994330.268999990076 29000292.963000010699 27870463.041999999434 3968532.966999887954 60487.847915216 2024-06-26T20:20:59.874651+00:00 19994330.273999989033 29000292.995999988168 27870462.940999981016 3970514.981000065804 60487.847926876 2024-06-26T20:21:00.882027+00:00 19994330.270000010729 29000293.008999999613 27870463.022999998182 3961400.062000035774 60487.847938351 2024-06-26T20:21:01.873529+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3962689.917999982834 60487.847950005 2024-06-26T20:21:02.880409+00:00 19994330.270999971777 29000293.030999988317 27870463.031000021845 3970580.031000018120 60487.847961481 2024-06-26T20:21:03.871912+00:00 19994330.275000039488 29000292.949999991804 27870462.949999928474 3961619.030999898911 60487.847973134 2024-06-26T20:21:04.878791+00:00 19994330.272999998182 29000293.045000020415 27870463.021000031382 3966588.939000010025 60487.847984610 2024-06-26T20:21:05.870294+00:00 19994330.272000011057 29000292.962999999523 27870462.996000051498 3961703.035000085831 60487.847996264 2024-06-26T20:21:06.877174+00:00 19994330.270999971777 29000292.981000009924 27870463.004999998957 3962082.041999936104 60487.848007740 2024-06-26T20:21:07.868677+00:00 19994330.269999980927 29000293.006999969482 27870463.022999998182 3961999.012000083923 60487.848019399 2024-06-26T20:21:08.876052+00:00 19994330.276000019163 29000293.048000041395 27870463.003999948502 3961086.918999909889 60487.848030869 2024-06-26T20:21:09.867059+00:00 19994330.272000011057 29000292.963999990374 27870462.983000040054 3955242.952000021935 60487.848042528 2024-06-26T20:21:10.874434+00:00 19994330.272999998182 29000293.031000021845 27870463.041000008583 3962860.082000017166 60487.848054182 2024-06-26T20:21:11.881313+00:00 19994330.271999958903 29000292.968999978155 27870463.004999998957 3967966.027999997139 60487.848065658 2024-06-26T20:21:12.872817+00:00 19994330.272999998182 29000293.018000010401 27870462.978000041097 3961680.935999989975 60487.848077317 2024-06-26T20:21:13.880191+00:00 19994330.272000011057 29000292.990999940783 27870462.950999978930 3965489.050999999046 60487.848088787 2024-06-26T20:21:14.871199+00:00 19994330.275000039488 29000293.011000040919 27870462.952999949455 3964046.942000031006 60487.848100447 2024-06-26T20:21:15.878574+00:00 19994330.270999971777 29000293.050000071526 27870463.095000028610 3965465.113999962807 60487.848111916 2024-06-26T20:21:16.869581+00:00 19994330.274999979883 29000292.946999911219 27870463.004999998957 3959486.972000002861 60487.848123576 2024-06-26T20:21:17.876956+00:00 19994330.272000070661 29000293.003000020981 27870462.957000020891 3963718.953999996185 60487.848135046 2024-06-26T20:21:18.867964+00:00 19994330.268000010401 29000293.017000079155 27870462.973999999464 3971829.042000054847 60487.848146705 2024-06-26T20:21:19.875339+00:00 19994330.273999929428 29000292.998999949545 27870463.052999999374 3962453.902999997139 60487.848158181 2024-06-26T20:21:20.866842+00:00 19994330.272999998182 29000292.993999961764 27870463.010999999940 3963556.079999924172 60487.848169835 2024-06-26T20:21:21.873721+00:00 19994330.274000048637 29000292.958000060171 27870462.968000009656 3966328.961000084877 60487.848181488 2024-06-26T20:21:22.880601+00:00 19994330.269999980927 29000293.008999940008 27870462.967000011355 3964745.002999901772 60487.848192964 2024-06-26T20:21:23.872104+00:00 19994330.274000048637 29000293.018000010401 27870463.035000000149 3963519.986000061035 60487.848204623 2024-06-26T20:21:24.879478+00:00 19994330.271999958903 29000292.968000050634 27870463.007999990135 3962236.029000043869 60487.848216094 2024-06-26T20:21:25.870486+00:00 19994330.272999998182 29000293.013999938965 27870462.994000021368 3965752.798999906052 60487.848227753 2024-06-26T20:21:26.877861+00:00 19994330.273999929428 29000292.973000049591 27870462.975999981165 3963872.179000020027 60487.848239223 2024-06-26T20:21:27.868869+00:00 19994330.272000070661 29000293.067000031471 27870463.071000009775 3960448.983999968041 60487.848250883 2024-06-26T20:21:28.876244+00:00 19994330.271999958903 29000292.960999969393 27870462.935999989510 3964049.932000041008 60487.848262352 2024-06-26T20:21:29.867251+00:00 19994330.269999980927 29000293.041000008583 27870463.069999989122 3964662.004999995232 60487.848274012 2024-06-26T20:21:30.874625+00:00 19994330.276000019163 29000292.977000001818 27870462.980000019073 3964532.054000020027 60487.848285666 2024-06-26T20:21:31.881506+00:00 19994330.272999998182 29000292.971999999136 27870462.918999969959 3963173.118999958038 60487.848297141 2024-06-26T20:21:32.873009+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3965834.875000000000 60487.848308795 2024-06-26T20:21:33.879888+00:00 19994330.272000070661 29000293.015999991447 27870462.991000000387 3965700.100000023842 60487.848320271 2024-06-26T20:21:34.871391+00:00 19994330.269999980927 29000292.983000010252 27870462.971999999136 3965547.889999986161 60487.848331930 2024-06-26T20:21:35.878766+00:00 19994330.273999929428 29000293.021999999881 27870463.090000029653 3960307.013000010978 60487.848343400 2024-06-26T20:21:36.869773+00:00 19994330.276000019163 29000293.035000000149 27870462.951999958605 3965245.050000071991 60487.848355060 2024-06-26T20:21:37.877149+00:00 19994330.271000031382 29000292.979999989271 27870463.027000010014 3962454.921999930870 60487.848366530 2024-06-26T20:21:38.868156+00:00 19994330.272999998182 29000293.020000010729 27870463.024999979883 3967128.144000052940 60487.848378189 2024-06-26T20:21:39.875531+00:00 19994330.268000010401 29000292.951000008732 27870462.930000070482 3968203.937999964226 60487.848389659 2024-06-26T20:21:40.866538+00:00 19994330.272999998182 29000293.015999969095 27870463.003999948502 3966025.000000000000 60487.848401318 2024-06-26T20:21:41.873912+00:00 19994330.276000019163 29000292.961000028998 27870463.001000050455 3966953.988999962807 60487.848412972 2024-06-26T20:21:42.880793+00:00 19994330.269999980927 29000293.064000010490 27870463.016999959946 3967254.995000004768 60487.848424448 2024-06-26T20:21:43.872296+00:00 19994330.272999998182 29000292.981000009924 27870462.986000061035 3966437.029999970924 60487.848436107 2024-06-26T20:21:44.879671+00:00 19994330.272999998182 29000293.010999981314 27870463.026999950409 3964735.996999999974 60487.848447577 2024-06-26T20:21:45.870678+00:00 19994330.271999999881 29000293.008999999613 27870462.958999991417 3965390.995999998879 60487.848459237 2024-06-26T20:21:46.878053+00:00 19994330.272000011057 29000292.945999979973 27870462.970000028610 3966377.016000001226 60487.848470713 2024-06-26T20:21:47.869557+00:00 19994330.273999989033 29000293.018999990076 27870463.084999918938 3962274.062000000849 60487.848482372 2024-06-26T20:21:48.876932+00:00 19994330.271000001580 29000293.003000020981 27870462.979000091553 3962210.937999996822 60487.848493842 2024-06-26T20:21:49.867939+00:00 19994330.275000009686 29000293.013000011444 27870462.980999950320 3959623.911000002176 60487.848505501 2024-06-26T20:21:50.875314+00:00 19994330.270000010729 29000292.993000030518 27870463.041000008583 3964926.123000000138 60487.848516971 2024-06-26T20:21:51.866321+00:00 19994330.272999998182 29000293.004999998957 27870462.922999981791 3964060.940000000875 60487.848528631 2024-06-26T20:21:52.873696+00:00 19994330.274999979883 29000292.967999938875 27870463.047999981791 3967666.018999997992 60487.848540285 2024-06-26T20:21:53.880576+00:00 19994330.271000001580 29000293.045000080019 27870463.006000038236 3962691.979000002146 60487.848551760 2024-06-26T20:21:54.872079+00:00 19994330.274000018835 29000292.984999898821 27870463.011000040919 3967442.946999996901 60487.848563420 2024-06-26T20:21:55.879453+00:00 19994330.271000001580 29000293.073000069708 27870463.080999970436 3965426.899000003934 60487.848574890 2024-06-26T20:21:56.870461+00:00 19994330.272000011057 29000292.952999949455 27870462.945999979973 3960923.092999995220 60487.848586549 2024-06-26T20:21:57.877837+00:00 19994330.273999989033 29000293.000000000000 27870462.977000001818 3961487.084000005852 60487.848598019 2024-06-26T20:21:58.868844+00:00 19994330.272000011057 29000292.991000059992 27870462.975000001490 3962387.952999994159 60487.848609678 2024-06-26T20:21:59.876219+00:00 19994330.271999958903 29000292.998999949545 27870463.006000000983 3959247.938000001013 60487.848621149 2024-06-26T20:22:00.867226+00:00 19994330.272999998182 29000292.999000068754 27870462.954999998212 3966376.080999999773 60487.848632808 2024-06-26T20:22:01.874601+00:00 19994330.277000010014 29000293.016999959946 27870463.052000019699 3964702.931999995839 60487.848644284 2024-06-26T20:22:02.866105+00:00 19994330.267000019550 29000292.970000028610 27870463.000000000000 3963620.057999997865 60487.848655943 2024-06-26T20:22:03.873481+00:00 19994330.272999998182 29000292.995999928564 27870462.965999990702 3962470.011000006925 60487.848667596 2024-06-26T20:22:04.880359+00:00 19994330.272000011057 29000293.029000040144 27870463.063999980688 3962959.039000004996 60487.848679072 2024-06-26T20:22:05.871862+00:00 19994330.273999989033 29000292.975000020117 27870462.959000021219 3966806.932999997865 60487.848690726 2024-06-26T20:22:06.878741+00:00 19994330.272999998182 29000293.022999998182 27870463.018999960274 3963871.035999997985 60487.848702202 2024-06-26T20:22:07.870245+00:00 19994330.269999980927 29000292.980999950320 27870463.010000050068 3964104.019999995828 60487.848713856 2024-06-26T20:22:08.877124+00:00 19994330.273999989033 29000292.975999999791 27870462.934999998659 3962670.949000000954 60487.848725331 2024-06-26T20:22:09.868627+00:00 19994330.273000061512 29000293.013999998569 27870462.974999960512 3967392.996000006795 60487.848736985 2024-06-26T20:22:10.875506+00:00 19994330.273999929428 29000293.019000001252 27870463.074999991804 3962508.990999997128 60487.848748461 2024-06-26T20:22:11.867009+00:00 19994330.272000070661 29000293.028999999166 27870463.057000041008 3960782.023000001907 60487.848760120 2024-06-26T20:22:12.874385+00:00 19994330.271999958903 29000292.964999999851 27870462.933999959379 3965036.091999993194 60487.848771774 2024-06-26T20:22:13.881264+00:00 19994330.269000049680 29000292.990000009537 27870462.976000010967 3966226.923000007868 60487.848783244 2024-06-26T20:22:14.872271+00:00 19994330.273999929428 29000293.038999971002 27870463.094000041485 3960775.990999997128 60487.848794903 2024-06-26T20:22:15.879646+00:00 19994330.274999979883 29000292.968000020832 27870462.990000009537 3969167.083999990951 60487.848806379 2024-06-26T20:22:16.871149+00:00 19994330.272000070661 29000293.006000008434 27870462.937999960035 3967481.895000011194 60487.848818033 2024-06-26T20:22:17.878029+00:00 19994330.269999980927 29000293.008999999613 27870462.993999961764 3965863.050999999046 60487.848829509 2024-06-26T20:22:18.869532+00:00 19994330.272999998182 29000292.949000000954 27870462.953999999911 3963904.023000001907 60487.848841162 2024-06-26T20:22:19.876411+00:00 19994330.271999958903 29000293.020999971777 27870463.026000019163 3966817.041000009049 60487.848852638 2024-06-26T20:22:20.867914+00:00 19994330.276000019163 29000293.008000019938 27870463.022000070661 3965114.857999979984 60487.848864292 2024-06-26T20:22:21.874793+00:00 19994330.272999998182 29000292.949999991804 27870462.964999910444 3962267.076000005007 60487.848875768 2024-06-26T20:22:22.866297+00:00 19994330.271999958903 29000293.078000009060 27870463.042999979109 3965509.062999994028 60487.848887427 2024-06-26T20:22:23.873672+00:00 19994330.269000049680 29000292.995000001043 27870463.045000080019 3966624.930999993812 60487.848899080 2024-06-26T20:22:24.880551+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3967928.932000011206 60487.848910556 2024-06-26T20:22:25.872054+00:00 19994330.273999929428 29000293.000999990851 27870462.963999990374 3961926.127999991179 60487.848922210 2024-06-26T20:22:26.878933+00:00 19994330.271000031382 29000292.931999981403 27870463.001000050455 3964528.894000024069 60487.848933686 2024-06-26T20:22:27.870437+00:00 19994330.274999979883 29000293.013000011444 27870462.931999921799 3964068.976999998093 60487.848945339 2024-06-26T20:22:28.877316+00:00 19994330.270000100136 29000293.021999958903 27870463.091000080109 3961421.027999997139 60487.848956815 2024-06-26T20:22:29.868819+00:00 19994330.273999929428 29000292.994000080973 27870462.947000030428 3968719.128999977838 60487.848968474 2024-06-26T20:22:30.876194+00:00 19994330.274000048637 29000293.021999958903 27870463.033999919891 3964469.915000020992 60487.848979944 2024-06-26T20:22:31.867201+00:00 19994330.271999958903 29000293.001999970526 27870463.006000038236 3963030.972000002861 60487.848991604 2024-06-26T20:22:32.874576+00:00 19994330.274000048637 29000292.956000089645 27870462.960999969393 3965736.003999977838 60487.849003074 2024-06-26T20:22:33.865584+00:00 19994330.271999958903 29000292.985999941826 27870463.021000031382 3967707.005000025034 60487.849014733 2024-06-26T20:22:34.872959+00:00 19994330.271000031382 29000293.028000000864 27870462.991999980062 3967468.977999985218 60487.849026387 2024-06-26T20:22:35.879838+00:00 19994330.271999958903 29000293.029999971390 27870462.995000001043 3964185.069999992847 60487.849037863 2024-06-26T20:22:36.871340+00:00 19994330.274999979883 29000292.997000098228 27870463.054999999702 3970501.974000006914 60487.849049516 2024-06-26T20:22:37.878220+00:00 19994330.269000001252 29000293.000999931246 27870462.967999998480 3961230.934000014793 60487.849060992 2024-06-26T20:22:38.869723+00:00 19994330.274000000209 29000292.975000020117 27870463.004999998957 3965597.969999998808 60487.849072651 2024-06-26T20:22:39.877099+00:00 19994330.271000001580 29000292.995000001043 27870463.014999989420 3962259.053999990225 60487.849084122 2024-06-26T20:22:40.868106+00:00 19994330.272999998182 29000293.026000019163 27870462.967000011355 3966080.028999983799 60487.849095781 2024-06-26T20:22:41.875481+00:00 19994330.269999999553 29000292.980999950320 27870462.942000001669 3965352.994000018109 60487.849107251 2024-06-26T20:22:42.866489+00:00 19994330.278000008315 29000293.032000061125 27870463.083000000566 3963401.057999997865 60487.849118911 2024-06-26T20:22:43.873863+00:00 19994330.274000000209 29000293.018999930471 27870463.018000010401 3963016.914999992121 60487.849130564 2024-06-26T20:22:44.880743+00:00 19994330.267999980599 29000292.981999989599 27870462.960999999195 3963166.055999993812 60487.849142040 2024-06-26T20:22:45.872246+00:00 19994330.272999998182 29000292.980000000447 27870463.008999999613 3966264.939999998081 60487.849153694 2024-06-26T20:22:46.879125+00:00 19994330.272999998182 29000293.021999999881 27870463.013000011444 3962871.030000001192 60487.849165170 2024-06-26T20:22:47.870628+00:00 19994330.274000018835 29000292.959000010043 27870463.018000010401 3962925.947000027169 60487.849176823 2024-06-26T20:22:48.877508+00:00 19994330.271000001580 29000293.033999990672 27870462.986999988556 3960031.076999992132 60487.849188299 2024-06-26T20:22:49.869011+00:00 19994330.273999989033 29000293.002000000328 27870462.926999989897 3965137.949999988079 60487.849199958 2024-06-26T20:22:50.876386+00:00 19994330.271000031382 29000292.986999988556 27870463.033999979496 3965776.969999998808 60487.849211428 2024-06-26T20:22:51.867393+00:00 19994330.271999958903 29000292.978999998420 27870462.998000029474 3966216.183000028133 60487.849223088 2024-06-26T20:22:52.874768+00:00 19994330.274000048637 29000293.020000010729 27870463.032000008970 3966095.901999949943 60487.849234558 2024-06-26T20:22:53.865775+00:00 19994330.275999959558 29000293.018999990076 27870462.964999970049 3962064.714000045788 60487.849246217 2024-06-26T20:22:54.873151+00:00 19994330.268999990076 29000292.967999991030 27870462.968999978155 3967737.250999987125 60487.849257871 2024-06-26T20:22:55.880030+00:00 19994330.273999989033 29000293.011000040919 27870463.036000009626 3963385.936999977101 60487.849269346 2024-06-26T20:22:56.871533+00:00 19994330.269000049680 29000292.994999948889 27870463.032999988645 3971261.976999998093 60487.849281000 2024-06-26T20:22:57.878412+00:00 19994330.272999938577 29000293.021000031382 27870463.018000010401 3970120.123000026215 60487.849292476 2024-06-26T20:22:58.869915+00:00 19994330.274000048637 29000292.964999970049 27870462.976000070572 3961112.079999982845 60487.849304129 2024-06-26T20:22:59.876794+00:00 19994330.270999971777 29000292.995000001043 27870462.944999929518 3962577.865999997128 60487.849315605 2024-06-26T20:23:00.868298+00:00 19994330.275000039488 29000293.011000040919 27870463.029000040144 3961680.995999991894 60487.849327259 2024-06-26T20:23:01.875177+00:00 19994330.269999980927 29000292.981000009924 27870462.985000010580 3964127.089000045788 60487.849338735 2024-06-26T20:23:02.866680+00:00 19994330.273999989033 29000293.000999990851 27870462.995999928564 3963670.912000000011 60487.849350394 2024-06-26T20:23:03.874055+00:00 19994330.273000061512 29000293.011000040919 27870463.032000061125 3962209.103999971878 60487.849361864 2024-06-26T20:23:04.865063+00:00 19994330.274999979883 29000293.007999900728 27870462.941999908537 3961214.851000010967 60487.849373524 2024-06-26T20:23:05.872440+00:00 19994330.269999980927 29000293.008000019938 27870463.077000018209 3965782.029999970924 60487.849385177 2024-06-26T20:23:06.879317+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3963353.134000002872 60487.849396653 2024-06-26T20:23:07.870820+00:00 19994330.271000031382 29000293.019000049680 27870463.037000060081 3966378.958999990951 60487.849408307 2024-06-26T20:23:08.877699+00:00 19994330.272999998182 29000292.933999899775 27870462.924000021070 3959542.919000030030 60487.849419782 2024-06-26T20:23:09.869203+00:00 19994330.273999929428 29000293.017000079155 27870463.000999931246 3965061.996999979019 60487.849431442 2024-06-26T20:23:10.876577+00:00 19994330.272000070661 29000293.001999970526 27870463.009999990463 3964061.967000008095 60487.849442912 2024-06-26T20:23:11.867585+00:00 19994330.273999929428 29000293.029000040144 27870463.001999970526 3961704.013000010978 60487.849454571 2024-06-26T20:23:12.874960+00:00 19994330.269000049680 29000293.014999989420 27870463.016000028700 3962964.004000008106 60487.849466041 2024-06-26T20:23:13.865967+00:00 19994330.271000031382 29000292.952999949455 27870462.988000039011 3965929.054000020027 60487.849477701 2024-06-26T20:23:14.873343+00:00 19994330.276999950409 29000293.011999960989 27870463.000999998301 3961504.007999957073 60487.849489355 2024-06-26T20:23:15.880222+00:00 19994330.272999998182 29000293.046000000089 27870463.017000000924 3960508.943000019062 60487.849500830 2024-06-26T20:23:16.871725+00:00 19994330.271000031382 29000292.956000089645 27870462.971000000834 3965476.040000020992 60487.849512490 2024-06-26T20:23:17.879099+00:00 19994330.271999958903 29000293.013000011444 27870462.975999999791 3962315.926999986172 60487.849523960 2024-06-26T20:23:18.870107+00:00 19994330.271000031382 29000292.983999971300 27870462.953999999911 3959212.004000008106 60487.849535619 2024-06-26T20:23:19.877483+00:00 19994330.273999929428 29000293.000000000000 27870463.116000000387 3961336.078999996185 60487.849547089 2024-06-26T20:23:20.868490+00:00 19994330.274000048637 29000293.023999929428 27870463.007000029087 3966482.995999991894 60487.849558748 2024-06-26T20:23:21.875865+00:00 19994330.274000048637 29000292.966000080109 27870462.961999978870 3962269.966000020970 60487.849570224 2024-06-26T20:23:22.867368+00:00 19994330.270999908447 29000292.988000009209 27870463.006000008434 3964446.970999956131 60487.849581884 2024-06-26T20:23:23.874743+00:00 19994330.270000100136 29000293.066999990493 27870463.047999981791 3957956.012000023853 60487.849593353 2024-06-26T20:23:24.865752+00:00 19994330.272999998182 29000292.951999999583 27870462.944999989122 3963977.028999983799 60487.849605013 2024-06-26T20:23:25.873126+00:00 19994330.272999998182 29000293.043999999762 27870462.990000009537 3968702.026000022888 60487.849616667 2024-06-26T20:23:26.880005+00:00 19994330.275999899954 29000292.951999988407 27870463.028000000864 3967669.009999989998 60487.849628143 2024-06-26T20:23:27.871508+00:00 19994330.271000031382 29000293.048000011593 27870462.991000000387 3965258.962000011932 60487.849639796 2024-06-26T20:23:28.878387+00:00 19994330.271999958903 29000292.981000009924 27870462.986000001431 3964358.000000000000 60487.849651272 2024-06-26T20:23:29.869891+00:00 19994330.270000100136 29000292.974999990314 27870462.970000028610 3962247.023999989033 60487.849662931 2024-06-26T20:23:30.877266+00:00 19994330.274999979883 29000293.055999990553 27870463.059000018984 3960512.037000000011 60487.849674401 2024-06-26T20:23:31.868273+00:00 19994330.271999999881 29000292.971000019461 27870463.046999990940 3958143.992999970913 60487.849686061 2024-06-26T20:23:32.875648+00:00 19994330.272999998182 29000293.006999969482 27870462.901999950409 3962680.986000000965 60487.849697531 2024-06-26T20:23:33.866655+00:00 19994330.271999988705 29000292.987000048161 27870463.035000089556 3965445.007000029087 60487.849709190 2024-06-26T20:23:34.874030+00:00 19994330.271000009030 29000292.998999949545 27870463.001999970526 3964218.997999966145 60487.849720666 2024-06-26T20:23:35.865534+00:00 19994330.272999990731 29000292.981999989599 27870462.982999920845 3960601.023000001907 60487.849732320 2024-06-26T20:23:36.872412+00:00 19994330.270000010729 29000292.990000009537 27870463.040000081062 3964043.976999998093 60487.849743979 2024-06-26T20:23:37.879788+00:00 19994330.278999980539 29000293.006000038236 27870462.941999908537 3967442.010000050068 60487.849755449 2024-06-26T20:23:38.870795+00:00 19994330.271000001580 29000293.018000010401 27870462.997000098228 3961600.930999993812 60487.849767108 2024-06-26T20:23:39.878171+00:00 19994330.272000011057 29000293.031999949366 27870463.066999908537 3962791.018999993801 60487.849778579 2024-06-26T20:23:40.869178+00:00 19994330.268999990076 29000292.938000079244 27870462.946000099182 3962523.974999963772 60487.849790238 2024-06-26T20:23:41.876553+00:00 19994330.272999998182 29000293.040999889374 27870463.052999969572 3962264.004999995232 60487.849801714 2024-06-26T20:23:42.868056+00:00 19994330.275999989361 29000292.976000070572 27870462.944999929518 3965216.020000040997 60487.849813367 2024-06-26T20:23:43.874935+00:00 19994330.272000011057 29000293.037999991328 27870463.050000071526 3959494.115000010002 60487.849824843 2024-06-26T20:23:44.866440+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3958775.894999980927 60487.849836497 2024-06-26T20:23:45.873318+00:00 19994330.272000011057 29000293.003000020981 27870463.046000000089 3964244.952000021935 60487.849847972 2024-06-26T20:23:46.864821+00:00 19994330.268999990076 29000292.990999940783 27870462.961999889463 3966445.030999958981 60487.849859626 2024-06-26T20:23:47.871700+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3965052.967999995220 60487.849871286 2024-06-26T20:23:48.879075+00:00 19994330.275999959558 29000292.991999980062 27870462.970000028610 3960267.012000023853 60487.849882761 2024-06-26T20:23:49.870578+00:00 19994330.272000011057 29000293.021000031382 27870462.996000051498 3961374.064000010025 60487.849894415 2024-06-26T20:23:50.877458+00:00 19994330.272000011057 29000292.947999950498 27870462.963999990374 3962069.972000002861 60487.849905891 2024-06-26T20:23:51.868961+00:00 19994330.270999971777 29000292.998000029474 27870463.065999981016 3959903.035999954212 60487.849917545 2024-06-26T20:23:52.875840+00:00 19994330.272000011057 29000293.039999961853 27870463.000000000000 3960190.925999999046 60487.849929020 2024-06-26T20:23:53.867343+00:00 19994330.276000019163 29000292.979000091553 27870462.964999999851 3964105.040000020992 60487.849940680 2024-06-26T20:23:54.874719+00:00 19994330.272999998182 29000293.031000021845 27870463.011999990791 3966366.958000003826 60487.849952150 2024-06-26T20:23:55.865726+00:00 19994330.271999958903 29000293.025999899954 27870463.043999999762 3962089.101999998093 60487.849963809 2024-06-26T20:23:56.873101+00:00 19994330.269000049680 29000292.944000009447 27870462.937000010163 3963736.990999997128 60487.849975279 2024-06-26T20:23:57.864108+00:00 19994330.273999989033 29000293.019000049680 27870463.071000009775 3962352.919000030030 60487.849986938 2024-06-26T20:23:58.871483+00:00 19994330.271999958903 29000293.001999970526 27870462.978999968618 3960572.020999968052 60487.849998592 2024-06-26T20:23:59.878363+00:00 19994330.274999979883 29000293.015000000596 27870462.969999998808 3960784.943000019062 60487.850010068 2024-06-26T20:24:00.869866+00:00 19994330.274000048637 29000293.037000000477 27870463.095000028610 3967374.095000029076 60487.850021722 2024-06-26T20:24:01.876745+00:00 19994330.268000010401 29000292.947999998927 27870462.911000009626 3960371.895999907982 60487.850033198 2024-06-26T20:24:02.868248+00:00 19994330.276000019163 29000293.011999990791 27870463.030999958515 3968040.046000003815 60487.850044857 2024-06-26T20:24:03.875623+00:00 19994330.269999980927 29000292.998000010848 27870462.912999991328 3964300.023000001907 60487.850056327 2024-06-26T20:24:04.866630+00:00 19994330.272999998182 29000292.993999991566 27870463.027000010014 3966819.990000010002 60487.850067986 2024-06-26T20:24:05.874006+00:00 19994330.274000048637 29000293.022999998182 27870463.052000049502 3962115.064000010025 60487.850079456 2024-06-26T20:24:06.865013+00:00 19994330.271999958903 29000292.990000009537 27870462.940000001341 3964372.973999977112 60487.850091116 2024-06-26T20:24:07.872390+00:00 19994330.271000031382 29000292.978999998420 27870462.995999988168 3961291.957000017166 60487.850102769 2024-06-26T20:24:08.879267+00:00 19994330.271999958903 29000293.011000011116 27870463.032000008970 3963923.077000021935 60487.850114245 2024-06-26T20:24:09.870771+00:00 19994330.274999979883 29000292.958999991417 27870462.973999980837 3966199.851999998093 60487.850125899 2024-06-26T20:24:10.877649+00:00 19994330.272000070661 29000293.054000020027 27870463.088999990374 3962924.139999986161 60487.850137374 2024-06-26T20:24:11.869153+00:00 19994330.275999899954 29000292.996999979019 27870462.988999959081 3959784.879999995232 60487.850149028 2024-06-26T20:24:12.876032+00:00 19994330.269000049680 29000292.967999991030 27870462.941000100225 3962870.114000082016 60487.850160504 2024-06-26T20:24:13.867535+00:00 19994330.271000031382 29000293.010999981314 27870463.002999901772 3964295.947999954224 60487.850172157 2024-06-26T20:24:14.874414+00:00 19994330.272999998182 29000292.978000041097 27870463.050000071526 3966464.940000057220 60487.850183633 2024-06-26T20:24:15.865918+00:00 19994330.273999929428 29000293.026999950409 27870462.975999951363 3963485.036999940872 60487.850195287 2024-06-26T20:24:16.872797+00:00 19994330.272000070661 29000293.004000011832 27870462.980000019073 3966530.034000039101 60487.850206763 2024-06-26T20:24:17.864300+00:00 19994330.276000019163 29000292.990000009537 27870462.980999950320 3960288.930999993812 60487.850218422 2024-06-26T20:24:18.871675+00:00 19994330.268999930471 29000292.993999961764 27870463.004000071436 3964144.064999938011 60487.850230076 2024-06-26T20:24:19.878554+00:00 19994330.271999958903 29000293.082000020891 27870463.055999990553 3967136.988000034820 60487.850241552 2024-06-26T20:24:20.870058+00:00 19994330.272000070661 29000292.945999979973 27870463.008000019938 3964000.985999941826 60487.850253205 2024-06-26T20:24:21.876937+00:00 19994330.274999979883 29000292.971000079066 27870462.965999960899 3964653.078999996185 60487.850264681 2024-06-26T20:24:22.868440+00:00 19994330.274000048637 29000293.044999960810 27870463.000000000000 3965023.894000052940 60487.850276341 2024-06-26T20:24:23.875815+00:00 19994330.270999908447 29000292.973999980837 27870462.971999999136 3964328.106999992859 60487.850287810 2024-06-26T20:24:24.866823+00:00 19994330.271000001580 29000293.032000061125 27870463.018000010401 3963466.031000018120 60487.850299470 2024-06-26T20:24:25.874198+00:00 19994330.271999999881 29000292.939999941736 27870462.988000039011 3963987.860999941826 60487.850310940 2024-06-26T20:24:26.865205+00:00 19994330.275000009686 29000293.031000021845 27870463.013000011444 3960597.086000084877 60487.850322600 2024-06-26T20:24:27.872580+00:00 19994330.271999999881 29000292.965000029653 27870462.957000020891 3961959.010999917984 60487.850334069 2024-06-26T20:24:28.863587+00:00 19994330.271000001580 29000293.024999979883 27870463.092999938875 3965333.933000088204 60487.850345729 2024-06-26T20:24:29.870963+00:00 19994330.272999998182 29000293.028000000864 27870463.034999970347 3960611.076999903191 60487.850357388 2024-06-26T20:24:30.878338+00:00 19994330.272999990731 29000292.986000061035 27870462.930000070482 3961441.959000111092 60487.850368858 2024-06-26T20:24:31.869345+00:00 19994330.270000010729 29000292.990999940783 27870462.997999999672 3960952.000999927986 60487.850380518 2024-06-26T20:24:32.876720+00:00 19994330.275999989361 29000293.050999999046 27870463.000000011176 3962898.032999991905 60487.850391988 2024-06-26T20:24:33.867727+00:00 19994330.272999998182 29000292.937000039965 27870462.969999998808 3962791.952000021935 60487.850403647 2024-06-26T20:24:34.875102+00:00 19994330.271000001580 29000293.028999920934 27870463.021000001580 3966188.986000061035 60487.850415117 2024-06-26T20:24:35.866109+00:00 19994330.271000001580 29000293.028000120074 27870463.015000000596 3961508.924999951851 60487.850426776 2024-06-26T20:24:36.873484+00:00 19994330.274000018835 29000292.984999999404 27870463.009999990463 3963824.072000027169 60487.850438252 2024-06-26T20:24:37.864988+00:00 19994330.273999989033 29000292.960000000894 27870462.997999999672 3957214.016999959946 60487.850449906 2024-06-26T20:24:38.871867+00:00 19994330.272000011057 29000293.010000001639 27870462.943000018597 3964598.973999977112 60487.850461565 2024-06-26T20:24:39.879242+00:00 19994330.272999998182 29000293.003000009805 27870462.993999991566 3962770.008000016212 60487.850473041 2024-06-26T20:24:40.870745+00:00 19994330.269999980927 29000292.984999980778 27870463.067999988794 3963453.995000004768 60487.850484695 2024-06-26T20:24:41.877625+00:00 19994330.273999989033 29000293.028000000864 27870463.036000009626 3963028.978000044823 60487.850496171 2024-06-26T20:24:42.869128+00:00 19994330.271000031382 29000292.971000019461 27870462.922999981791 3961762.974999905098 60487.850507824 2024-06-26T20:24:43.876007+00:00 19994330.278000000864 29000293.006999999285 27870463.025000039488 3962771.109000086784 60487.850519300 2024-06-26T20:24:44.867510+00:00 19994330.268999990076 29000293.018999990076 27870462.997999969870 3961709.940999985207 60487.850530959 2024-06-26T20:24:45.874885+00:00 19994330.269999980927 29000292.965000029653 27870462.986000001431 3966474.986999989022 60487.850542429 2024-06-26T20:24:46.865894+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3963406.083999990951 60487.850554089 2024-06-26T20:24:47.873268+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3964725.095999956131 60487.850565559 2024-06-26T20:24:48.864275+00:00 19994330.275000039488 29000293.098999980837 27870463.083999991417 3968847.853000044823 60487.850577218 2024-06-26T20:24:49.871650+00:00 19994330.271999958903 29000292.966000020504 27870462.933000031859 3965339.940999985207 60487.850588872 2024-06-26T20:24:50.878530+00:00 19994330.273000061512 29000292.944000009447 27870463.003000020981 3963687.046000003815 60487.850600348 2024-06-26T20:24:51.870032+00:00 19994330.268000010401 29000293.022999998182 27870463.018999930471 3965424.062999964226 60487.850612001 2024-06-26T20:24:52.876912+00:00 19994330.273999929428 29000293.023999989033 27870463.017000079155 3962283.001000047196 60487.850623477 2024-06-26T20:24:53.868415+00:00 19994330.274000048637 29000292.963999990374 27870462.921999931335 3968032.901999949943 60487.850635131 2024-06-26T20:24:54.875294+00:00 19994330.274999979883 29000293.023000061512 27870463.029999971390 3967478.007000089157 60487.850646607 2024-06-26T20:24:55.866797+00:00 19994330.269999980927 29000292.992999911308 27870463.016000028700 3966253.083999990951 60487.850658266 2024-06-26T20:24:56.874173+00:00 19994330.272999998182 29000293.016000028700 27870462.953999999911 3966404.967999935150 60487.850669736 2024-06-26T20:24:57.865180+00:00 19994330.271999958903 29000292.958000060171 27870463.029000040144 3964377.983000040054 60487.850681395 2024-06-26T20:24:58.872555+00:00 19994330.272000070661 29000293.019999980927 27870462.971999999136 3964758.986999989022 60487.850692865 2024-06-26T20:24:59.863562+00:00 19994330.276000019163 29000292.977000001818 27870463.005999919027 3960399.975999950897 60487.850704525 2024-06-26T20:25:00.870937+00:00 19994330.270999908447 29000293.031000021845 27870463.014000058174 3963621.001000047196 60487.850716178 2024-06-26T20:25:01.877817+00:00 19994330.272999998182 29000292.982999920845 27870462.952000018209 3964300.963999987114 60487.850727654 2024-06-26T20:25:02.869320+00:00 19994330.269000049680 29000293.007000088692 27870463.100999951363 3967980.108000040054 60487.850739308 2024-06-26T20:25:03.876199+00:00 19994330.271999958903 29000292.994999889284 27870462.909999970347 3957993.953999996185 60487.850750783 2024-06-26T20:25:04.867702+00:00 19994330.274000048637 29000292.993000030518 27870463.047000050545 3964676.932999968994 60487.850762443 2024-06-26T20:25:05.875077+00:00 19994330.274000048637 29000293.006999969482 27870463.019999980927 3966198.182000041008 60487.850773913 2024-06-26T20:25:06.866084+00:00 19994330.271999958903 29000292.961000081152 27870462.896999958903 3966645.931999921799 60487.850785573 2024-06-26T20:25:07.873460+00:00 19994330.271999958903 29000293.041999939829 27870463.072000030428 3964890.026000022888 60487.850797042 2024-06-26T20:25:08.864467+00:00 19994330.272000070661 29000292.991999980062 27870462.957000020891 3963579.899999976158 60487.850808702 2024-06-26T20:25:09.871842+00:00 19994330.273999929428 29000292.987000111490 27870463.019999980927 3962983.041000009049 60487.850820172 2024-06-26T20:25:10.862849+00:00 19994330.272999998182 29000293.017999891192 27870463.019999999553 3966286.946000099182 60487.850831831 2024-06-26T20:25:11.870225+00:00 19994330.274999979883 29000292.994000080973 27870463.007000010461 3964505.041000009049 60487.850843485 2024-06-26T20:25:12.877104+00:00 19994330.272000070661 29000293.019999980927 27870463.059000000358 3965036.033999919891 60487.850854961 2024-06-26T20:25:13.868607+00:00 19994330.269999980927 29000293.022999998182 27870462.949999999255 3962057.006999969017 60487.850866614 2024-06-26T20:25:14.875486+00:00 19994330.274000048637 29000292.978000000119 27870463.065000001341 3966355.938000082970 60487.850878090 2024-06-26T20:25:15.866989+00:00 19994330.268999930471 29000292.991000000387 27870462.935999989510 3964731.991999983788 60487.850889744 2024-06-26T20:25:16.873868+00:00 19994330.279000040144 29000292.960999999195 27870462.953000009060 3964126.013999938965 60487.850901220 2024-06-26T20:25:17.865371+00:00 19994330.269999980927 29000293.010999988765 27870463.052999999374 3963902.945000051986 60487.850912879 2024-06-26T20:25:18.872747+00:00 19994330.271000001580 29000292.997000008821 27870462.962999999523 3963758.195000051986 60487.850924349 2024-06-26T20:25:19.863754+00:00 19994330.269999999553 29000293.032000008970 27870463.041999999434 3962102.865999937057 60487.850936009 2024-06-26T20:25:20.871129+00:00 19994330.276999998838 29000292.956999991089 27870462.939000010490 3969375.031999946106 60487.850947662 2024-06-26T20:25:21.878008+00:00 19994330.269999999553 29000293.038000021130 27870463.041999999434 3962776.033000112046 60487.850959138 2024-06-26T20:25:22.869512+00:00 19994330.274000000209 29000292.966999981552 27870462.939000010490 3965103.980999947060 60487.850970792 2024-06-26T20:25:23.876391+00:00 19994330.271999999881 29000293.055999990553 27870463.079999979585 3966354.047000051010 60487.850982267 2024-06-26T20:25:24.867893+00:00 19994330.269000008702 29000292.978000041097 27870463.005999978632 3963270.865999937057 60487.850993927 2024-06-26T20:25:25.875269+00:00 19994330.276999980211 29000293.016999959946 27870462.934000018984 3965834.018000007141 60487.851005397 2024-06-26T20:25:26.866277+00:00 19994330.269000019878 29000292.978000041097 27870463.028999980539 3964364.098000050057 60487.851017056 2024-06-26T20:25:27.873652+00:00 19994330.278999980539 29000293.017999950796 27870463.002000030130 3964092.850999950897 60487.851028526 2024-06-26T20:25:28.864659+00:00 19994330.268000010401 29000292.994000021368 27870463.016000028700 3959669.014999986161 60487.851040185 2024-06-26T20:25:29.872034+00:00 19994330.270000010729 29000293.022999998182 27870462.993999961764 3961208.098000050057 60487.851051656 2024-06-26T20:25:30.863041+00:00 19994330.273999989033 29000293.002000030130 27870462.993999961764 3962736.013999938965 60487.851063315 2024-06-26T20:25:31.870417+00:00 19994330.272999968380 29000292.954999919981 27870462.991999980062 3962661.068000078201 60487.851074975 2024-06-26T20:25:32.877792+00:00 19994330.274000048637 29000293.062000039965 27870463.062000039965 3962424.852999926079 60487.851086444 2024-06-26T20:25:33.868798+00:00 19994330.271999958903 29000292.965000029653 27870462.947999950498 3960700.035000085831 60487.851098104 2024-06-26T20:25:34.876174+00:00 19994330.275000039488 29000293.011999960989 27870463.016000028700 3962240.044999957085 60487.851109574 2024-06-26T20:25:35.867181+00:00 19994330.268000010401 29000292.978999968618 27870463.009000059217 3962657.960999966133 60487.851121228 2024-06-26T20:25:36.874061+00:00 19994330.274999979883 29000292.999000068754 27870462.935999989510 3960202.072000027169 60487.851132703 2024-06-26T20:25:37.865564+00:00 19994330.271000031382 29000293.013999938965 27870463.049000021070 3959514.932999968994 60487.851144363 2024-06-26T20:25:38.872939+00:00 19994330.274999979883 29000293.017000079155 27870462.997999910265 3961486.029000043869 60487.851155833 2024-06-26T20:25:39.863946+00:00 19994330.271000031382 29000292.969999909401 27870462.969000101089 3966202.921000003815 60487.851167492 2024-06-26T20:25:40.871323+00:00 19994330.270999971777 29000293.008000019938 27870463.020999908447 3960768.983999968041 60487.851178962 2024-06-26T20:25:41.862328+00:00 19994330.272999998182 29000292.994000080973 27870463.047000050545 3960508.060000061989 60487.851190621 2024-06-26T20:25:42.869704+00:00 19994330.272999998182 29000293.000999931246 27870462.952000018209 3958352.031999946106 60487.851202281 2024-06-26T20:25:43.877079+00:00 19994330.274999979883 29000292.945999979973 27870462.952999949455 3969879.011000037193 60487.851213751 2024-06-26T20:25:44.868086+00:00 19994330.271000031382 29000293.073000069708 27870463.080000039190 3965862.889999986161 60487.851225411 2024-06-26T20:25:45.875461+00:00 19994330.272999998182 29000292.977999929339 27870462.944000009447 3962102.113000034820 60487.851236880 2024-06-26T20:25:46.866469+00:00 19994330.269999980927 29000293.012000080198 27870462.990000009537 3963606.938999890815 60487.851248540 2024-06-26T20:25:47.873844+00:00 19994330.272999998182 29000292.990999940783 27870463.041000008583 3963348.030000091065 60487.851260010 2024-06-26T20:25:48.864851+00:00 19994330.271999958903 29000293.001999970526 27870462.980999998748 3957935.949999928009 60487.851271669 2024-06-26T20:25:49.872226+00:00 19994330.276000019163 29000293.019000049680 27870462.962000001222 3964226.980000019073 60487.851283140 2024-06-26T20:25:50.863233+00:00 19994330.272000070661 29000292.973999999464 27870463.065999999642 3965743.088000059128 60487.851294799 2024-06-26T20:25:51.870608+00:00 19994330.270999908447 29000293.013000000268 27870462.959999989718 3963244.972999929916 60487.851306452 2024-06-26T20:25:52.877488+00:00 19994330.272999998182 29000292.997000001371 27870463.039000019431 3961494.939000010025 60487.851317928 2024-06-26T20:25:53.868991+00:00 19994330.272000070661 29000292.978999998420 27870462.971999969333 3963182.078999996185 60487.851329582 2024-06-26T20:25:54.875870+00:00 19994330.273999929428 29000293.014999989420 27870463.014000028372 3959455.018000007141 60487.851341058 2024-06-26T20:25:55.867373+00:00 19994330.274000048637 29000293.010000020266 27870463.000000000000 3962916.958000063896 60487.851352717 2024-06-26T20:25:56.874749+00:00 19994330.271999958903 29000293.014999989420 27870463.054999981076 3961192.941999911796 60487.851364187 2024-06-26T20:25:57.865755+00:00 19994330.272000070661 29000292.948000010103 27870462.895000010729 3964344.160000085831 60487.851375846 2024-06-26T20:25:58.873131+00:00 19994330.269999980927 29000293.007999990135 27870463.022999998182 3960316.974999905098 60487.851387316 2024-06-26T20:25:59.864138+00:00 19994330.271999958903 29000293.018000010401 27870463.036000009626 3962768.004999995232 60487.851398976 2024-06-26T20:26:00.871513+00:00 19994330.274999979883 29000293.023999989033 27870462.981000009924 3960151.030000091065 60487.851410451 2024-06-26T20:26:01.863016+00:00 19994330.272000070661 29000292.962000008672 27870462.958000000566 3961022.871999979019 60487.851422111 2024-06-26T20:26:02.870392+00:00 19994330.269999980927 29000293.006999969482 27870463.037000000477 3961520.016000031959 60487.851433765 2024-06-26T20:26:03.877271+00:00 19994330.276000019163 29000293.013999998569 27870463.028000000864 3959682.015999913216 60487.851445240 2024-06-26T20:26:04.868774+00:00 19994330.271999958903 29000293.018000010401 27870463.022999998182 3965603.930000067223 60487.851456894 2024-06-26T20:26:05.875653+00:00 19994330.272000070661 29000292.967000011355 27870462.949000000954 3964418.010999917984 60487.851468370 2024-06-26T20:26:06.867156+00:00 19994330.272999998182 29000293.048000041395 27870463.038999918848 3964253.129999995232 60487.851480023 2024-06-26T20:26:07.874035+00:00 19994330.272999998182 29000292.941999968141 27870462.950000051409 3964603.901000022888 60487.851491499 2024-06-26T20:26:08.865539+00:00 19994330.269999980927 29000292.996999979019 27870463.064000010490 3961860.957000017166 60487.851503159 2024-06-26T20:26:09.872914+00:00 19994330.274999979883 29000293.006999969482 27870462.929000020027 3961776.050000071991 60487.851514629 2024-06-26T20:26:10.863921+00:00 19994330.271999958903 29000293.075000051409 27870463.103999968618 3964407.019999980927 60487.851526288 2024-06-26T20:26:11.871296+00:00 19994330.272999998182 29000292.909999970347 27870462.925999999046 3961716.985999941826 60487.851537758 2024-06-26T20:26:12.862303+00:00 19994330.271999999881 29000293.018000010401 27870463.026999950409 3960187.922000051010 60487.851549418 2024-06-26T20:26:13.869679+00:00 19994330.271999999881 29000292.981999989599 27870462.933000091463 3964211.056999921799 60487.851561071 2024-06-26T20:26:14.876558+00:00 19994330.271999999881 29000293.026000019163 27870463.055999990553 3960087.008000016212 60487.851572547 2024-06-26T20:26:15.868061+00:00 19994330.274000000209 29000292.991000059992 27870462.947000030428 3961508.114000000060 60487.851584201 2024-06-26T20:26:16.874940+00:00 19994330.272999998182 29000292.987999919802 27870463.022999998182 3966358.848999999929 60487.851595677 2024-06-26T20:26:17.866443+00:00 19994330.271000001580 29000293.024000048637 27870463.001999970526 3962957.047999999020 60487.851607336 2024-06-26T20:26:18.873819+00:00 19994330.273999989033 29000292.945999979973 27870462.980999950320 3966861.047000002116 60487.851618806 2024-06-26T20:26:19.864826+00:00 19994330.272999998182 29000293.054000020027 27870463.022999998182 3961434.908999998122 60487.851630465 2024-06-26T20:26:20.872201+00:00 19994330.270000010729 29000292.965000029653 27870462.953999999911 3964622.024000000209 60487.851641935 2024-06-26T20:26:21.863208+00:00 19994330.271999981254 29000293.018000010401 27870463.032000061125 3962352.039000000805 60487.851653595 2024-06-26T20:26:22.870583+00:00 19994330.277000010014 29000293.016999959946 27870463.059000018984 3962358.993999999017 60487.851665065 2024-06-26T20:26:23.861591+00:00 19994330.271000001580 29000292.963999990374 27870462.939999941736 3968875.951000000816 60487.851676724 2024-06-26T20:26:24.868966+00:00 19994330.272000011057 29000293.049999948591 27870463.037999991328 3962318.001999997068 60487.851688384 2024-06-26T20:26:25.876341+00:00 19994330.268999990076 29000292.997000098228 27870463.064000010490 3964772.930000000168 60487.851699853 2024-06-26T20:26:26.867348+00:00 19994330.273999989033 29000293.028999920934 27870462.968000050634 3963695.105000004172 60487.851711513 2024-06-26T20:26:27.874723+00:00 19994330.277000010014 29000292.986000001431 27870462.989999998361 3962598.939999998081 60487.851722983 2024-06-26T20:26:28.865730+00:00 19994330.272000011057 29000292.956999998540 27870462.945999998599 3963868.034000001848 60487.851734642 2024-06-26T20:26:29.873106+00:00 19994330.271999958903 29000293.030000001192 27870463.038999989629 3965161.943999997806 60487.851746118 2024-06-26T20:26:30.864609+00:00 19994330.269000049680 29000292.949999999255 27870462.935000021011 3963075.097000002861 60487.851757772 2024-06-26T20:26:31.871488+00:00 19994330.272999938577 29000293.022999998182 27870463.074999991804 3965633.961000002921 60487.851769248 2024-06-26T20:26:32.862991+00:00 19994330.274000048637 29000293.012999981642 27870462.969000011683 3962122.060999989975 60487.851780901 2024-06-26T20:26:33.869871+00:00 19994330.272999998182 29000292.977000031620 27870462.968999978155 3962779.035999997985 60487.851792561 2024-06-26T20:26:34.877246+00:00 19994330.273999989033 29000293.024999979883 27870463.033000018448 3967931.939000010025 60487.851804037 2024-06-26T20:26:35.868749+00:00 19994330.270999971777 29000292.962999999523 27870462.992999970913 3964947.005999996793 60487.851815690 2024-06-26T20:26:36.875628+00:00 19994330.271000031382 29000293.018999990076 27870462.995999988168 3963260.923999994993 60487.851827166 2024-06-26T20:26:37.867132+00:00 19994330.272999998182 29000292.986999988556 27870462.942000031471 3962002.041000009049 60487.851838825 2024-06-26T20:26:38.874507+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3959618.994999989867 60487.851850295 2024-06-26T20:26:39.865514+00:00 19994330.272999998182 29000293.024000048637 27870463.046999990940 3963010.973000004888 60487.851861955 2024-06-26T20:26:40.872889+00:00 19994330.271000031382 29000293.030999958515 27870463.032999988645 3960201.061000003945 60487.851873425 2024-06-26T20:26:41.863895+00:00 19994330.268000010401 29000292.962999999523 27870462.919000029564 3962350.012999997009 60487.851885084 2024-06-26T20:26:42.871272+00:00 19994330.273999929428 29000293.004000011832 27870463.036000009626 3963079.983999996912 60487.851896554 2024-06-26T20:26:43.862279+00:00 19994330.276000019163 29000293.007000029087 27870463.016999959946 3961994.109999998938 60487.851908213 2024-06-26T20:26:44.869654+00:00 19994330.272999998182 29000293.005999978632 27870462.974000040442 3963928.788000002969 60487.851919867 2024-06-26T20:26:45.876533+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3964839.099000006914 60487.851931343 2024-06-26T20:26:46.868037+00:00 19994330.271000031382 29000292.991999980062 27870463.006999969482 3961375.070999994874 60487.851942996 2024-06-26T20:26:47.874915+00:00 19994330.271999958903 29000293.029999971390 27870463.014999989420 3962617.869000003207 60487.851954472 2024-06-26T20:26:48.866418+00:00 19994330.272999998182 29000292.953999999911 27870462.929000020027 3959929.083999990951 60487.851966132 2024-06-26T20:26:49.873794+00:00 19994330.274000048637 29000293.014000058174 27870463.021999958903 3964652.037000000011 60487.851977602 2024-06-26T20:26:50.864801+00:00 19994330.272999998182 29000292.992999911308 27870462.994000080973 3961169.001000016928 60487.851989261 2024-06-26T20:26:51.872175+00:00 19994330.270999908447 29000293.004000071436 27870462.963999990374 3964363.898999989033 60487.852000731 2024-06-26T20:26:52.863183+00:00 19994330.272999998182 29000293.032999988645 27870463.103000041097 3962443.104999988806 60487.852012391 2024-06-26T20:26:53.870559+00:00 19994330.272000070661 29000292.983000040054 27870462.944000009447 3964094.013000010978 60487.852023866 2024-06-26T20:26:54.862062+00:00 19994330.271999958903 29000292.944999929518 27870462.942999958992 3964919.844000012148 60487.852035520 2024-06-26T20:26:55.868941+00:00 19994330.274999979883 29000293.036000009626 27870463.049999948591 3965273.098999977112 60487.852047180 2024-06-26T20:26:56.876316+00:00 19994330.272999998182 29000293.021999958903 27870463.034000039101 3965529.016000003088 60487.852058650 2024-06-26T20:26:57.867323+00:00 19994330.272000070661 29000293.015000101179 27870462.993000030518 3964247.002000004053 60487.852070309 2024-06-26T20:26:58.874699+00:00 19994330.269999980927 29000292.998999949545 27870463.011999960989 3966910.949000000954 60487.852081785 2024-06-26T20:26:59.866202+00:00 19994330.273999929428 29000292.940999981016 27870462.899000048637 3967501.029000014067 60487.852093439 2024-06-26T20:27:00.873080+00:00 19994330.272000070661 29000293.009000059217 27870463.069999929518 3961701.953999996185 60487.852104914 2024-06-26T20:27:01.864584+00:00 19994330.273999929428 29000293.042999979109 27870463.024999979883 3963546.150000005960 60487.852116574 2024-06-26T20:27:02.871959+00:00 19994330.272000070661 29000292.998999949545 27870462.986999988556 3963484.886999994982 60487.852128044 2024-06-26T20:27:03.862966+00:00 19994330.271000031382 29000293.014000058174 27870463.034000039101 3968545.932999997865 60487.852139703 2024-06-26T20:27:04.870342+00:00 19994330.272999998182 29000292.984000001103 27870462.968999978155 3968335.037000000011 60487.852151173 2024-06-26T20:27:05.861349+00:00 19994330.272999998182 29000292.989999998361 27870463.017999999225 3965574.042999982834 60487.852162832 2024-06-26T20:27:06.868724+00:00 19994330.276999998838 29000293.037999998778 27870463.041000001132 3965906.920000017155 60487.852174492 2024-06-26T20:27:07.876099+00:00 19994330.269000001252 29000292.991000000387 27870462.897999998182 3967771.005999981891 60487.852185962 2024-06-26T20:27:08.867107+00:00 19994330.270999990404 29000292.940999999642 27870463.103999998420 3965689.010000019800 60487.852197621 2024-06-26T20:27:09.874482+00:00 19994330.272000011057 29000292.995000001043 27870462.897999990731 3967771.105999975931 60487.852209091 2024-06-26T20:27:10.865488+00:00 19994330.274999991059 29000293.035999979824 27870463.022000011057 3965628.891000003088 60487.852220751 2024-06-26T20:27:11.872864+00:00 19994330.271000009030 29000293.027000010014 27870462.995999988168 3967205.130000025034 60487.852232221 2024-06-26T20:27:12.863871+00:00 19994330.276999980211 29000292.964999999851 27870463.074000000954 3966489.963999987114 60487.852243880 2024-06-26T20:27:13.871246+00:00 19994330.272000011057 29000293.004999998957 27870462.988000009209 3971170.942999988794 60487.852255350 2024-06-26T20:27:14.862254+00:00 19994330.266999989748 29000292.990000009537 27870462.959999978542 3968403.953000009060 60487.852267010 2024-06-26T20:27:15.869629+00:00 19994330.275999989361 29000292.982999980450 27870462.956000030041 3968142.027000010014 60487.852278485 2024-06-26T20:27:16.861132+00:00 19994330.272000011057 29000293.040000021458 27870463.060999989510 3965413.937999994028 60487.852290145 2024-06-26T20:27:17.868507+00:00 19994330.271999981254 29000293.014999989420 27870462.978999968618 3962567.153999983799 60487.852301798 2024-06-26T20:27:18.875386+00:00 19994330.274000018835 29000292.977999988943 27870463.061000049114 3968970.874000012875 60487.852313274 2024-06-26T20:27:19.866890+00:00 19994330.269999980927 29000292.957000020891 27870462.967999991030 3968444.034000008833 60487.852324928 2024-06-26T20:27:20.873769+00:00 19994330.271000031382 29000293.046999990940 27870462.992999970913 3958573.091999977827 60487.852336403 2024-06-26T20:27:21.865271+00:00 19994330.277000010014 29000292.980000019073 27870463.013999998569 3962295.944000006188 60487.852348063 2024-06-26T20:27:22.872647+00:00 19994330.270999971777 29000293.035000029951 27870463.014999989420 3965146.018000007141 60487.852359533 2024-06-26T20:27:23.863655+00:00 19994330.272999998182 29000292.978999968618 27870462.907999988645 3961386.004999995232 60487.852371193 2024-06-26T20:27:24.871030+00:00 19994330.271000031382 29000292.962999939919 27870463.029000040144 3969365.922999978065 60487.852382663 2024-06-26T20:27:25.862037+00:00 19994330.271999958903 29000293.026000019163 27870463.018999930471 3965165.022000014782 60487.852394322 2024-06-26T20:27:26.869412+00:00 19994330.274000048637 29000293.026000019163 27870463.013000011444 3964463.972000002861 60487.852405792 2024-06-26T20:27:27.860419+00:00 19994330.271999958903 29000292.921000000089 27870462.944000009447 3963706.019999980927 60487.852417451 2024-06-26T20:27:28.867794+00:00 19994330.272999998182 29000293.123999949545 27870463.053000088781 3963762.008000016212 60487.852429111 2024-06-26T20:27:29.875170+00:00 19994330.273999989033 29000292.940000060946 27870463.015999909490 3963503.037999988068 60487.852440586 2024-06-26T20:27:30.866673+00:00 19994330.270000040531 29000292.960000038147 27870462.950000051409 3963362.896000028122 60487.852452240 2024-06-26T20:27:31.873551+00:00 19994330.272999998182 29000293.038999918848 27870463.036999940872 3963173.107999979984 60487.852463716 2024-06-26T20:27:32.865054+00:00 19994330.271999958903 29000292.990000009537 27870462.957000020891 3965940.925000011921 60487.852475369 2024-06-26T20:27:33.871934+00:00 19994330.274999979883 29000293.012000080198 27870463.000000000000 3961473.152000010014 60487.852486845 2024-06-26T20:27:34.863437+00:00 19994330.271000031382 29000293.002999901772 27870463.065999981016 3967996.858999968041 60487.852498505 2024-06-26T20:27:35.870813+00:00 19994330.272999998182 29000292.991000059992 27870462.981000069529 3965422.082000017166 60487.852509975 2024-06-26T20:27:36.861820+00:00 19994330.271000031382 29000293.000000000000 27870462.998999949545 3963128.933000028133 60487.852521634 2024-06-26T20:27:37.869195+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3964597.083000003826 60487.852533288 2024-06-26T20:27:38.876074+00:00 19994330.271000031382 29000293.011000040919 27870463.049000021070 3965703.893999993801 60487.852544764 2024-06-26T20:27:39.867577+00:00 19994330.276999950409 29000293.000000000000 27870462.947999950498 3962882.109999955166 60487.852556417 2024-06-26T20:27:40.874457+00:00 19994330.269999980927 29000293.004999998957 27870462.997000098228 3963443.958000003826 60487.852567893 2024-06-26T20:27:41.865960+00:00 19994330.276000019163 29000293.002999998629 27870463.029999971390 3964820.969000041019 60487.852579553 2024-06-26T20:27:42.873335+00:00 19994330.269000049680 29000293.000000000000 27870462.962000008672 3961996.060000001919 60487.852591022 2024-06-26T20:27:43.864342+00:00 19994330.274999979883 29000292.971999999136 27870463.031999949366 3963603.979999959003 60487.852602682 2024-06-26T20:27:44.871718+00:00 19994330.271000031382 29000293.025000009686 27870462.945000000298 3962974.902000010014 60487.852614158 2024-06-26T20:27:45.863221+00:00 19994330.272999998182 29000292.957999989390 27870463.012000009418 3964647.055999993812 60487.852625811 2024-06-26T20:27:46.870100+00:00 19994330.271999958903 29000293.036000009626 27870463.044999990612 3963258.030000030994 60487.852637287 2024-06-26T20:27:47.861603+00:00 19994330.271999958903 29000292.979999989271 27870462.984000008553 3963164.000000000000 60487.852648946 2024-06-26T20:27:48.868979+00:00 19994330.272999998182 29000293.027000010014 27870463.025000009686 3960714.027000010014 60487.852660600 2024-06-26T20:27:49.875857+00:00 19994330.271000031382 29000292.998999979347 27870462.952999979258 3959783.898999989033 60487.852672076 2024-06-26T20:27:50.867360+00:00 19994330.274000048637 29000292.974999990314 27870463.028000000864 3959463.032999991905 60487.852683729 2024-06-26T20:27:51.874240+00:00 19994330.271999958903 29000293.025000039488 27870463.045000020415 3965974.056999980938 60487.852695205 2024-06-26T20:27:52.865743+00:00 19994330.269999980927 29000292.993999961764 27870462.937999989837 3961337.946000040043 60487.852706859 2024-06-26T20:27:53.872622+00:00 19994330.274000048637 29000292.997000038624 27870462.981000009924 3962775.095999956131 60487.852718335 2024-06-26T20:27:54.864125+00:00 19994330.273999929428 29000293.037999991328 27870463.077000018209 3961511.873000026215 60487.852729988 2024-06-26T20:27:55.871004+00:00 19994330.274000048637 29000292.971000019461 27870462.935999989510 3961455.142000020016 60487.852741464 2024-06-26T20:27:56.862508+00:00 19994330.271999958903 29000292.984999950975 27870463.013000011444 3958540.942999958992 60487.852753124 2024-06-26T20:27:57.869883+00:00 19994330.271000031382 29000292.985000010580 27870462.972999989986 3960135.003000020981 60487.852764593 2024-06-26T20:27:58.860890+00:00 19994330.272000070661 29000293.050000008196 27870463.101000010967 3964160.074999988079 60487.852776253 2024-06-26T20:27:59.868265+00:00 19994330.274000000209 29000292.968999978155 27870462.924999948591 3961327.864000021946 60487.852787907 2024-06-26T20:28:00.875145+00:00 19994330.272999998182 29000292.968999978155 27870462.965000029653 3962570.037000000011 60487.852799383 2024-06-26T20:28:01.866648+00:00 19994330.269999999553 29000293.027000069618 27870463.032000008970 3960026.965999960899 60487.852811036 2024-06-26T20:28:02.873527+00:00 19994330.274000000209 29000292.973999980837 27870462.925999999046 3957200.938000022899 60487.852822512 2024-06-26T20:28:03.865030+00:00 19994330.271999999881 29000293.006000038236 27870463.049000021070 3963930.070999979973 60487.852834166 2024-06-26T20:28:04.871909+00:00 19994330.271000001580 29000293.000999931246 27870463.013999938965 3961654.020000040997 60487.852845641 2024-06-26T20:28:05.863413+00:00 19994330.277000010014 29000293.046000000089 27870463.073000069708 3963328.949999988079 60487.852857301 2024-06-26T20:28:06.870788+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3964275.073000013828 60487.852868771 2024-06-26T20:28:07.861795+00:00 19994330.271999981254 29000292.921000000089 27870462.939000010490 3960445.964999973774 60487.852880430 2024-06-26T20:28:08.869170+00:00 19994330.270000010729 29000293.046000000089 27870463.001999970526 3961678.986000000965 60487.852891900 2024-06-26T20:28:09.860178+00:00 19994330.272999998182 29000293.018999930471 27870463.008999940008 3965506.036000012886 60487.852903560 2024-06-26T20:28:10.867553+00:00 19994330.271999981254 29000292.953999999911 27870463.013000011444 3957639.028999983799 60487.852915219 2024-06-26T20:28:11.874928+00:00 19994330.272000011057 29000293.032000061125 27870463.018000010401 3961476.926999986172 60487.852926689 2024-06-26T20:28:12.865935+00:00 19994330.272999968380 29000292.995000001043 27870462.952000018209 3962625.015000044834 60487.852938343 2024-06-26T20:28:13.872815+00:00 19994330.272000011057 29000292.993999961764 27870463.003999948502 3964612.045999944210 60487.852949819 2024-06-26T20:28:14.864317+00:00 19994330.273999989033 29000293.036000009626 27870463.065000060946 3962914.976000010967 60487.852961472 2024-06-26T20:28:15.871196+00:00 19994330.270000040531 29000292.944000009447 27870462.978999968618 3963802.046999990940 60487.852972948 2024-06-26T20:28:16.862700+00:00 19994330.273999989033 29000293.016000028700 27870462.945000048727 3965998.906000018120 60487.852984602 2024-06-26T20:28:17.869579+00:00 19994330.275999959558 29000293.049999948591 27870463.065999981016 3957797.055999993812 60487.852996077 2024-06-26T20:28:18.861081+00:00 19994330.272000011057 29000292.943999998271 27870462.990000009537 3960801.007000029087 60487.853007737 2024-06-26T20:28:19.868457+00:00 19994330.268999990076 29000292.977000001818 27870462.903999920934 3959487.030999958981 60487.853019390 2024-06-26T20:28:20.875337+00:00 19994330.272999998182 29000293.000000000000 27870463.101000070572 3967699.012000023853 60487.853030866 2024-06-26T20:28:21.866840+00:00 19994330.272999998182 29000293.019999999553 27870462.985000010580 3961992.961000024807 60487.853042520 2024-06-26T20:28:22.873719+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3963455.023000001907 60487.853053995 2024-06-26T20:28:23.865222+00:00 19994330.273999989033 29000293.004000011832 27870462.984000001103 3962985.895999968052 60487.853065649 2024-06-26T20:28:24.872101+00:00 19994330.271000031382 29000292.978999998420 27870462.997999999672 3960114.063000022899 60487.853077125 2024-06-26T20:28:25.863604+00:00 19994330.272999938577 29000293.044999990612 27870462.993999999017 3965428.967999995220 60487.853088779 2024-06-26T20:28:26.870484+00:00 19994330.270000100136 29000293.025000009686 27870463.046000000089 3963732.107999979984 60487.853100254 2024-06-26T20:28:27.861986+00:00 19994330.274999979883 29000292.907999988645 27870462.978000018746 3965962.919000030030 60487.853111914 2024-06-26T20:28:28.869362+00:00 19994330.274999979883 29000293.065000001341 27870463.031999979168 3966472.097000002861 60487.853123384 2024-06-26T20:28:29.860369+00:00 19994330.269999980927 29000292.967000011355 27870462.934999998659 3962285.910999954212 60487.853135043 2024-06-26T20:28:30.867745+00:00 19994330.269999980927 29000293.013000011444 27870463.027000010014 3962808.939000070095 60487.853146697 2024-06-26T20:28:31.874624+00:00 19994330.274000048637 29000293.005999978632 27870462.974999990314 3963308.020999907982 60487.853158173 2024-06-26T20:28:32.866127+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3965957.958999990951 60487.853169826 2024-06-26T20:28:33.873006+00:00 19994330.269999980927 29000292.987999979407 27870463.000999990851 3964655.067000031006 60487.853181302 2024-06-26T20:28:34.864509+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3960837.932999968994 60487.853192956 2024-06-26T20:28:35.871389+00:00 19994330.269999980927 29000293.025999959558 27870463.022999998182 3961252.110000013839 60487.853204431 2024-06-26T20:28:36.862892+00:00 19994330.271999958903 29000292.999000068754 27870463.014999989420 3964305.907999991905 60487.853216091 2024-06-26T20:28:37.870267+00:00 19994330.274000048637 29000292.968999978155 27870462.894999980927 3964862.093000053894 60487.853227561 2024-06-26T20:28:38.861274+00:00 19994330.274999979883 29000293.001999970526 27870463.008999999613 3958072.970000029076 60487.853239221 2024-06-26T20:28:39.868649+00:00 19994330.276000019163 29000293.016999959946 27870463.047000050545 3956770.968999981880 60487.853250691 2024-06-26T20:28:40.859656+00:00 19994330.268000010401 29000293.017000079155 27870463.044999960810 3961158.949999928009 60487.853262344 2024-06-26T20:28:41.866536+00:00 19994330.271000031382 29000292.997999910265 27870463.034999970347 3964606.095000029076 60487.853274004 2024-06-26T20:28:42.873911+00:00 19994330.274999979883 29000293.029000040144 27870462.957000020891 3966238.990000010002 60487.853285479 2024-06-26T20:28:43.865414+00:00 19994330.271000031382 29000292.955999970436 27870462.953000068665 3958993.904999970924 60487.853297133 2024-06-26T20:28:44.872293+00:00 19994330.271999958903 29000292.981999989599 27870463.016999959946 3960398.097000002861 60487.853308609 2024-06-26T20:28:45.863797+00:00 19994330.271999958903 29000293.032000061125 27870462.996999979019 3967437.911000012886 60487.853320262 2024-06-26T20:28:46.870675+00:00 19994330.274000048637 29000292.981999989599 27870463.008000019938 3961180.106999992859 60487.853331738 2024-06-26T20:28:47.862178+00:00 19994330.271999958903 29000292.983000040054 27870463.049000021070 3961044.916000009049 60487.853343397 2024-06-26T20:28:48.869554+00:00 19994330.272999998182 29000293.030999898911 27870462.916999939829 3962906.972000002861 60487.853354868 2024-06-26T20:28:49.860561+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3968494.256999969017 60487.853366527 2024-06-26T20:28:50.867936+00:00 19994330.271999958903 29000292.981999989599 27870463.000000000000 3964027.825000048149 60487.853378181 2024-06-26T20:28:51.874816+00:00 19994330.274000048637 29000293.036000009626 27870462.990000009537 3958399.924000024796 60487.853389657 2024-06-26T20:28:52.866319+00:00 19994330.266999959946 29000292.953000068665 27870462.981999989599 3960461.179000020027 60487.853401316 2024-06-26T20:28:53.873694+00:00 19994330.274000000209 29000293.059000018984 27870463.062000039965 3966080.847999929916 60487.853412786 2024-06-26T20:28:54.864701+00:00 19994330.274999998510 29000292.997999910265 27870462.939000010490 3960623.068000078201 60487.853424445 2024-06-26T20:28:55.872077+00:00 19994330.272999990731 29000292.942999999970 27870462.995000001043 3964062.029999970924 60487.853435915 2024-06-26T20:28:56.863084+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3961908.968999981880 60487.853447575 2024-06-26T20:28:57.870459+00:00 19994330.271999999881 29000293.031999990344 27870463.075999978930 3959820.985999941826 60487.853459045 2024-06-26T20:28:58.861466+00:00 19994330.271999999881 29000292.990000009537 27870462.974000100046 3961011.146000028122 60487.853470704 2024-06-26T20:28:59.868841+00:00 19994330.270000010729 29000292.993999999017 27870463.036999940872 3962810.876999973785 60487.853482174 2024-06-26T20:29:00.859848+00:00 19994330.276999980211 29000293.032999988645 27870463.019999980927 3957486.950000048149 60487.853493833 2024-06-26T20:29:01.867224+00:00 19994330.270000010729 29000293.001000020653 27870463.015000000596 3963612.133000016212 60487.853505493 2024-06-26T20:29:02.874599+00:00 19994330.275999989361 29000292.991999980062 27870462.947000000626 3959451.912999988068 60487.853516963 2024-06-26T20:29:03.865605+00:00 19994330.267000019550 29000292.969000011683 27870462.973999988288 3962888.029999970924 60487.853528623 2024-06-26T20:29:04.872981+00:00 19994330.272999968380 29000293.033999979496 27870463.037999998778 3964512.968999981880 60487.853540093 2024-06-26T20:29:05.863989+00:00 19994330.272999998182 29000292.979000028223 27870462.986000020057 3962598.963000059128 60487.853551752 2024-06-26T20:29:06.871364+00:00 19994330.275000039488 29000292.995999988168 27870462.969999998808 3962833.041999936104 60487.853563222 2024-06-26T20:29:07.862371+00:00 19994330.271999958903 29000292.983999971300 27870462.964999970049 3959651.015000104904 60487.853574881 2024-06-26T20:29:08.869746+00:00 19994330.268999990076 29000293.045000020415 27870463.103000018746 3959352.927999972831 60487.853586357 2024-06-26T20:29:09.861249+00:00 19994330.275000039488 29000292.984000030905 27870462.958999991417 3961998.044999957085 60487.853598011 2024-06-26T20:29:10.868128+00:00 19994330.272000011057 29000293.006999969482 27870463.050999999046 3960161.993999958038 60487.853609486 2024-06-26T20:29:11.859632+00:00 19994330.275999959558 29000292.995000001043 27870462.952000018209 3958838.947000027169 60487.853621140 2024-06-26T20:29:12.866511+00:00 19994330.272000011057 29000292.966000020504 27870462.997999969870 3965179.092000008095 60487.853632799 2024-06-26T20:29:13.873886+00:00 19994330.269999980927 29000293.068000018597 27870463.041999999434 3963493.978999971878 60487.853644270 2024-06-26T20:29:14.864893+00:00 19994330.271000031382 29000292.963999990374 27870462.977000001818 3959584.939000010025 60487.853655929 2024-06-26T20:29:15.872268+00:00 19994330.272999998182 29000293.032999988645 27870462.984000030905 3955912.090000032913 60487.853667405 2024-06-26T20:29:16.863772+00:00 19994330.272999998182 29000292.998999949545 27870463.012000020593 3960266.976999998093 60487.853679059 2024-06-26T20:29:17.870651+00:00 19994330.273999989033 29000292.986000061035 27870463.032999988645 3962132.042000054847 60487.853690534 2024-06-26T20:29:18.862154+00:00 19994330.274999979883 29000293.013000011444 27870462.992999970913 3959228.926999927033 60487.853702188 2024-06-26T20:29:19.869033+00:00 19994330.269000049680 29000292.944999929518 27870462.918999969959 3960753.952000021935 60487.853713664 2024-06-26T20:29:20.860537+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3964878.108999968041 60487.853725323 2024-06-26T20:29:21.867911+00:00 19994330.271999958903 29000293.065999981016 27870463.042999979109 3961259.939000010025 60487.853736793 2024-06-26T20:29:22.858919+00:00 19994330.274999979883 29000292.958000060171 27870463.014000058174 3963879.947000027169 60487.853748447 2024-06-26T20:29:23.865798+00:00 19994330.272000070661 29000293.016000028700 27870462.949000000954 3966639.055999993812 60487.853760106 2024-06-26T20:29:24.873173+00:00 19994330.271999958903 29000293.011999960989 27870463.031000021845 3962740.046000003815 60487.853771582 2024-06-26T20:29:25.864676+00:00 19994330.272999998182 29000292.996999979019 27870462.939999941736 3961462.940999985207 60487.853783235 2024-06-26T20:29:26.871555+00:00 19994330.271000031382 29000292.996999979019 27870463.047000050545 3960564.024999976158 60487.853794711 2024-06-26T20:29:27.863058+00:00 19994330.272999998182 29000293.008000019938 27870463.051999930292 3955678.045000075828 60487.853806365 2024-06-26T20:29:28.869938+00:00 19994330.269999980927 29000293.009000059217 27870462.960000038147 3966594.862999916077 60487.853817841 2024-06-26T20:29:29.861441+00:00 19994330.276999950409 29000292.965999960899 27870462.971000079066 3958861.111000061035 60487.853829495 2024-06-26T20:29:30.868320+00:00 19994330.271000031382 29000293.029999971390 27870463.036999940872 3958534.996999979019 60487.853840970 2024-06-26T20:29:31.859824+00:00 19994330.272999998182 29000292.968999978155 27870463.001999970526 3965548.024000049103 60487.853852630 2024-06-26T20:29:32.867199+00:00 19994330.269000049680 29000293.022999998182 27870462.950999978930 3960346.953999996185 60487.853864283 2024-06-26T20:29:33.874078+00:00 19994330.275999899954 29000292.947999998927 27870462.947000030428 3960098.990999937057 60487.853875759 2024-06-26T20:29:34.865581+00:00 19994330.275000099093 29000293.035999998450 27870463.096000079066 3957286.060000061989 60487.853887413 2024-06-26T20:29:35.872460+00:00 19994330.270999908447 29000292.988999988884 27870462.954999919981 3961800.015999913216 60487.853898888 2024-06-26T20:29:36.863963+00:00 19994330.270000100136 29000293.008999999613 27870463.037000060081 3958930.911000012886 60487.853910542 2024-06-26T20:29:37.870843+00:00 19994330.271999958903 29000292.995999988168 27870462.958999991417 3963522.006000041962 60487.853922018 2024-06-26T20:29:38.862346+00:00 19994330.274999979883 29000292.999000009149 27870463.042999979109 3966587.125000000000 60487.853933671 2024-06-26T20:29:39.869225+00:00 19994330.271000031382 29000293.032999988645 27870463.010999999940 3960986.771999955177 60487.853945147 2024-06-26T20:29:40.860728+00:00 19994330.274999979883 29000292.981999989599 27870462.977000009269 3966723.109000086784 60487.853956801 2024-06-26T20:29:41.867607+00:00 19994330.271000031382 29000292.997000008821 27870463.017999999225 3960456.042999982834 60487.853968277 2024-06-26T20:29:42.859110+00:00 19994330.274000048637 29000292.985000010580 27870463.024999991059 3962487.975000023842 60487.853979936 2024-06-26T20:29:43.866486+00:00 19994330.269999980927 29000293.034999970347 27870462.969999998808 3961786.918999909889 60487.853991590 2024-06-26T20:29:44.873365+00:00 19994330.274999979883 29000292.938000019640 27870462.955000009388 3965033.001000047196 60487.854003066 2024-06-26T20:29:45.864868+00:00 19994330.273999929428 29000293.055000010878 27870463.052999999374 3964616.004999995232 60487.854014719 2024-06-26T20:29:46.871747+00:00 19994330.271000031382 29000292.981000009924 27870462.991999980062 3965881.036000012886 60487.854026195 2024-06-26T20:29:47.863250+00:00 19994330.269999999553 29000293.019999980927 27870462.964999999851 3967432.027999997139 60487.854037849 2024-06-26T20:29:48.870130+00:00 19994330.271000001580 29000293.035000029951 27870463.071000009775 3960424.922999978065 60487.854049325 2024-06-26T20:29:49.861632+00:00 19994330.276000011712 29000292.967000011355 27870462.971000019461 3962232.991999983788 60487.854060978 2024-06-26T20:29:50.868511+00:00 19994330.271000001580 29000293.009999930859 27870462.977999988943 3959886.092000008095 60487.854072454 2024-06-26T20:29:51.860015+00:00 19994330.272999998182 29000292.968000050634 27870462.997999969870 3964339.957000017166 60487.854084113 2024-06-26T20:29:52.867389+00:00 19994330.271999981254 29000293.013000011444 27870463.029000040144 3959287.990000010002 60487.854095583 2024-06-26T20:29:53.858398+00:00 19994330.271000001580 29000292.988999959081 27870462.995999988168 3965288.031000018120 60487.854107243 2024-06-26T20:29:54.865773+00:00 19994330.274000018835 29000293.018000010401 27870462.958000000566 3963935.064999938011 60487.854118897 2024-06-26T20:29:55.872652+00:00 19994330.272999998182 29000292.978000041097 27870463.028999980539 3963322.942000031006 60487.854130372 2024-06-26T20:29:56.864155+00:00 19994330.275000009686 29000293.011999960989 27870462.981999989599 3963978.901999949943 60487.854142032 2024-06-26T20:29:57.871530+00:00 19994330.269999980927 29000292.945999979973 27870462.964000049978 3964304.013000010978 60487.854153502 2024-06-26T20:29:58.862538+00:00 19994330.270000010729 29000293.027000069618 27870463.003000020981 3967985.047000051010 60487.854165161 2024-06-26T20:29:59.869913+00:00 19994330.274999979883 29000293.034999970347 27870463.072999950498 3968611.087999939919 60487.854176631 2024-06-26T20:30:00.860920+00:00 19994330.275000039488 29000292.993999961764 27870462.937999960035 3964510.044000030030 60487.854188290 2024-06-26T20:30:01.868295+00:00 19994330.270999971777 29000293.027000069618 27870463.006999969482 3964205.878000020981 60487.854199761 2024-06-26T20:30:02.859302+00:00 19994330.272999998182 29000292.923999909312 27870462.999000068754 3965602.965999960899 60487.854211420 2024-06-26T20:30:03.866678+00:00 19994330.271000031382 29000293.035000089556 27870463.022999998182 3963355.036000012886 60487.854223079 2024-06-26T20:30:04.874053+00:00 19994330.273999989033 29000293.000999931246 27870462.985999941826 3967894.008000016212 60487.854234549 2024-06-26T20:30:05.865060+00:00 19994330.270999971777 29000293.030000090599 27870463.037000060081 3966403.060999989975 60487.854246209 2024-06-26T20:30:06.872435+00:00 19994330.274000048637 29000292.978999968618 27870462.986999988556 3965926.871999979019 60487.854257684 2024-06-26T20:30:07.863938+00:00 19994330.271999958903 29000292.978999968618 27870462.978000041097 3965664.110000013839 60487.854269338 2024-06-26T20:30:08.870818+00:00 19994330.270000040531 29000292.975999951363 27870462.984999898821 3964338.976999998093 60487.854280814 2024-06-26T20:30:09.862321+00:00 19994330.274999979883 29000293.039000030607 27870463.010000109673 3960055.044000030030 60487.854292468 2024-06-26T20:30:10.869200+00:00 19994330.271000031382 29000292.997000001371 27870463.034999970347 3966060.046000003815 60487.854303943 2024-06-26T20:30:11.860703+00:00 19994330.273999989033 29000293.021999999881 27870463.005999919027 3967042.871000051033 60487.854315597 2024-06-26T20:30:12.867582+00:00 19994330.272999998182 29000292.984000001103 27870463.024000048637 3962599.008999944199 60487.854327073 2024-06-26T20:30:13.859086+00:00 19994330.273999929428 29000293.009000018239 27870463.021000031382 3967259.050999999046 60487.854338732 2024-06-26T20:30:14.866461+00:00 19994330.271000031382 29000292.977000001818 27870462.960999969393 3964840.937999964226 60487.854350386 2024-06-26T20:30:15.873340+00:00 19994330.272000070661 29000293.042999979109 27870462.993000030518 3964592.047000051010 60487.854361861 2024-06-26T20:30:16.864843+00:00 19994330.271999958903 29000292.990000009537 27870462.988000039011 3961598.021999955177 60487.854373516 2024-06-26T20:30:17.871723+00:00 19994330.276000019163 29000292.969999998808 27870462.989999890327 3963297.893000007141 60487.854384991 2024-06-26T20:30:18.863226+00:00 19994330.272999998182 29000293.001000020653 27870462.951999999583 3967451.001000047196 60487.854396645 2024-06-26T20:30:19.870105+00:00 19994330.269999980927 29000292.995000001043 27870463.032000008970 3966064.100999950897 60487.854408121 2024-06-26T20:30:20.861608+00:00 19994330.271999958903 29000292.995999988168 27870463.022999998182 3967797.999000072014 60487.854419780 2024-06-26T20:30:21.868983+00:00 19994330.272999998182 29000293.037000000477 27870462.993999991566 3965735.023000001907 60487.854431250 2024-06-26T20:30:22.859990+00:00 19994330.272000070661 29000293.039999961853 27870463.076000008732 3960363.980999947060 60487.854442909 2024-06-26T20:30:23.867366+00:00 19994330.268999930471 29000292.953000009060 27870462.942000001669 3970746.078999996185 60487.854454380 2024-06-26T20:30:24.858373+00:00 19994330.278000000864 29000292.984000030905 27870462.965999990702 3962484.962000011932 60487.854466039 2024-06-26T20:30:25.865748+00:00 19994330.268000010401 29000293.022999998182 27870463.018000010401 3965038.906999946106 60487.854477698 2024-06-26T20:30:26.873123+00:00 19994330.272999998182 29000292.986000001431 27870462.997999999672 3967588.978000044823 60487.854489168 2024-06-26T20:30:27.864131+00:00 19994330.274999979883 29000293.020999971777 27870463.055999990553 3969752.074000000954 60487.854500827 2024-06-26T20:30:28.871506+00:00 19994330.272999998182 29000292.953999999911 27870462.948000010103 3969134.965000032913 60487.854512303 2024-06-26T20:30:29.863009+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3965387.967000008095 60487.854523957 2024-06-26T20:30:30.869887+00:00 19994330.272000070661 29000293.018000010401 27870462.999000009149 3964301.036999940872 60487.854535433 2024-06-26T20:30:31.861391+00:00 19994330.269999980927 29000292.991000059992 27870463.010999981314 3964387.097000002861 60487.854547092 2024-06-26T20:30:32.868766+00:00 19994330.274000048637 29000293.016999959946 27870462.968999978155 3965637.971000074875 60487.854558562 2024-06-26T20:30:33.859774+00:00 19994330.272999878973 29000292.970000028610 27870463.014999989420 3961670.977999926079 60487.854570222 2024-06-26T20:30:34.867149+00:00 19994330.272000070661 29000293.019999980927 27870463.000000000000 3964022.978000044823 60487.854581692 2024-06-26T20:30:35.858156+00:00 19994330.272999998182 29000292.968999978155 27870462.958000000566 3967420.016999959946 60487.854593351 2024-06-26T20:30:36.865531+00:00 19994330.271999958903 29000293.034000039101 27870463.059000018984 3965982.983999968041 60487.854605005 2024-06-26T20:30:37.872410+00:00 19994330.272000070661 29000292.967999938875 27870462.965999960899 3962311.988000034820 60487.854616480 2024-06-26T20:30:38.863914+00:00 19994330.271999958903 29000293.032000061125 27870463.007000088692 3969538.046000003815 60487.854628134 2024-06-26T20:30:39.870793+00:00 19994330.276000019163 29000292.987999919802 27870463.033999919891 3965601.006999969017 60487.854639604 2024-06-26T20:30:40.861800+00:00 19994330.271999999881 29000292.980000019073 27870462.956000089645 3968429.933000088204 60487.854651263 2024-06-26T20:30:41.869175+00:00 19994330.272999998182 29000293.055999990553 27870463.025999899954 3963130.019999980927 60487.854662739 2024-06-26T20:30:42.860678+00:00 19994330.269999999553 29000292.971000079066 27870463.006000038236 3968816.942999958992 60487.854674393 2024-06-26T20:30:43.867557+00:00 19994330.272999990731 29000292.965999960899 27870462.978999968618 3961875.006999969017 60487.854685869 2024-06-26T20:30:44.859061+00:00 19994330.274000000209 29000293.052999969572 27870463.055999990553 3966901.991000055801 60487.854697523 2024-06-26T20:30:45.865940+00:00 19994330.271999999881 29000292.970999959856 27870462.937000039965 3965186.004999995232 60487.854708998 2024-06-26T20:30:46.857443+00:00 19994330.272000011057 29000292.983000040054 27870462.986999988556 3970413.035999998916 60487.854720652 2024-06-26T20:30:47.864322+00:00 19994330.272999968380 29000293.019999999553 27870462.981000069529 3967980.029000000097 60487.854732311 2024-06-26T20:30:48.871698+00:00 19994330.270000010729 29000293.007999990135 27870463.072999950498 3971478.978999999817 60487.854743787 2024-06-26T20:30:49.863201+00:00 19994330.271000001580 29000292.990000009537 27870463.014999989420 3970155.939000001177 60487.854755441 2024-06-26T20:30:50.870080+00:00 19994330.275999989361 29000292.980999991298 27870462.967000011355 3969717.083000001032 60487.854766916 2024-06-26T20:30:51.861583+00:00 19994330.274000018835 29000293.015999998897 27870462.971999999136 3962922.937999996822 60487.854778570 2024-06-26T20:30:52.868462+00:00 19994330.271000001580 29000293.028000000864 27870463.044999960810 3966860.080999999773 60487.854790046 2024-06-26T20:30:53.859966+00:00 19994330.271999981254 29000292.993000000715 27870463.014999989420 3964558.907000001986 60487.854801705 2024-06-26T20:30:54.867341+00:00 19994330.272999998182 29000292.980000019073 27870462.986000061035 3967847.952000000048 60487.854813175 2024-06-26T20:30:55.858348+00:00 19994330.272999998182 29000293.025999959558 27870463.021000031382 3960460.056999995839 60487.854824835 2024-06-26T20:30:56.865723+00:00 19994330.273999989033 29000293.002000030130 27870462.989999998361 3962764.045000001788 60487.854836489 2024-06-26T20:30:57.872602+00:00 19994330.271000031382 29000292.967000011355 27870462.912000000477 3966603.060000001919 60487.854847964 2024-06-26T20:30:58.864105+00:00 19994330.270999971777 29000293.048999968916 27870463.061000000685 3965932.858999996912 60487.854859618 2024-06-26T20:30:59.870985+00:00 19994330.274000048637 29000292.934999998659 27870462.952999990433 3960718.068000004161 60487.854871094 2024-06-26T20:31:00.862488+00:00 19994330.270999971777 29000293.046000000089 27870463.084999989718 3967328.056999995839 60487.854882753 2024-06-26T20:31:01.869863+00:00 19994330.274999979883 29000292.986999988556 27870462.957000020891 3964762.936999998987 60487.854894223 2024-06-26T20:31:02.860870+00:00 19994330.274000048637 29000292.973000049591 27870462.942000001669 3967054.122000000905 60487.854905882 2024-06-26T20:31:03.868245+00:00 19994330.270999971777 29000293.016999959946 27870463.026999980211 3962723.842999995220 60487.854917353 2024-06-26T20:31:04.859253+00:00 19994330.268999990076 29000293.029999971390 27870463.004999998957 3965176.050000011921 60487.854929012 2024-06-26T20:31:05.866628+00:00 19994330.273999989033 29000292.943000078201 27870463.010000020266 3963370.000000000000 60487.854940488 2024-06-26T20:31:06.858131+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3965497.960999995004 60487.854952141 2024-06-26T20:31:07.865011+00:00 19994330.274999979883 29000293.004999998957 27870462.955999970436 3965877.097000002861 60487.854963801 2024-06-26T20:31:08.872385+00:00 19994330.272000070661 29000293.003999948502 27870463.033000048250 3964901.978000000119 60487.854975271 2024-06-26T20:31:09.863392+00:00 19994330.271000031382 29000292.965000029653 27870463.052999969572 3966714.986000000965 60487.854986930 2024-06-26T20:31:10.870768+00:00 19994330.274999979883 29000293.060999989510 27870462.962000008672 3965886.957999988925 60487.854998400 2024-06-26T20:31:11.861775+00:00 19994330.269999980927 29000293.028000000864 27870463.001999970526 3967796.975000008941 60487.855010060 2024-06-26T20:31:12.869150+00:00 19994330.276999950409 29000292.939000010490 27870462.988000039011 3962258.979999988806 60487.855021535 2024-06-26T20:31:13.860653+00:00 19994330.272000070661 29000292.998000029474 27870463.007999960333 3969989.095000014175 60487.855033189 2024-06-26T20:31:14.867533+00:00 19994330.270999908447 29000293.001999970526 27870463.050999999046 3962687.038999990094 60487.855044665 2024-06-26T20:31:15.859036+00:00 19994330.268000010401 29000293.016999959946 27870462.911000069231 3961468.983000009786 60487.855056318 2024-06-26T20:31:16.865915+00:00 19994330.276000019163 29000292.990000009537 27870463.010999921709 3966761.991999999154 60487.855067794 2024-06-26T20:31:17.857418+00:00 19994330.274999979883 29000293.003000020981 27870462.930000070482 3961888.946999996901 60487.855079453 2024-06-26T20:31:18.864793+00:00 19994330.270000100136 29000293.024000048637 27870463.118999961764 3964371.979000002146 60487.855091107 2024-06-26T20:31:19.871673+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3963245.081999986898 60487.855102583 2024-06-26T20:31:20.863176+00:00 19994330.273999929428 29000293.015999909490 27870462.973000049591 3962581.976000010967 60487.855114236 2024-06-26T20:31:21.870055+00:00 19994330.268000010401 29000292.996000051498 27870462.962999939919 3966751.018000007141 60487.855125712 2024-06-26T20:31:22.861558+00:00 19994330.272999998182 29000292.993000030518 27870463.045000080019 3968039.889999986161 60487.855137372 2024-06-26T20:31:23.868933+00:00 19994330.274999979883 29000292.991999980062 27870463.016999959946 3964071.062000005972 60487.855148842 2024-06-26T20:31:24.859940+00:00 19994330.272999998182 29000293.013999998569 27870462.973000049591 3959052.023999989033 60487.855160501 2024-06-26T20:31:25.867316+00:00 19994330.274999979883 29000292.991999998689 27870463.013999938965 3963699.997000008821 60487.855171971 2024-06-26T20:31:26.858322+00:00 19994330.268000010401 29000292.989999990910 27870462.927999969572 3967757.921999990940 60487.855183631 2024-06-26T20:31:27.865698+00:00 19994330.271000031382 29000292.975999999791 27870463.055999990553 3966399.112000017893 60487.855195106 2024-06-26T20:31:28.857201+00:00 19994330.274999979883 29000293.004999998957 27870462.997000098228 3967639.905999987852 60487.855206760 2024-06-26T20:31:29.864081+00:00 19994330.272000070661 29000293.046000000089 27870463.034999970347 3965620.073000013828 60487.855218420 2024-06-26T20:31:30.871456+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3964652.005999981891 60487.855229896 2024-06-26T20:31:31.862959+00:00 19994330.271000031382 29000293.007999990135 27870463.067000031471 3965205.069999992847 60487.855241549 2024-06-26T20:31:32.869838+00:00 19994330.272999998182 29000292.961000028998 27870462.917999979109 3959976.906000018120 60487.855253019 2024-06-26T20:31:33.860845+00:00 19994330.271999958903 29000293.045000020415 27870463.064000010490 3964928.963999987114 60487.855264679 2024-06-26T20:31:34.868220+00:00 19994330.276000000536 29000292.984999950975 27870462.945999979973 3962879.920000017155 60487.855276148 2024-06-26T20:31:35.859227+00:00 19994330.272999998182 29000293.023999989033 27870463.056000001729 3967035.060000001919 60487.855287808 2024-06-26T20:31:36.866603+00:00 19994330.271000009030 29000292.976000010967 27870462.966999989003 3965321.984999984968 60487.855299284 2024-06-26T20:31:37.858106+00:00 19994330.269999999553 29000293.009999990463 27870463.005000010133 3965182.009000002872 60487.855310937 2024-06-26T20:31:38.864985+00:00 19994330.271999999881 29000292.970000028610 27870462.999000001699 3963992.110000013839 60487.855322597 2024-06-26T20:31:39.872361+00:00 19994330.275999989361 29000293.001999970526 27870462.984000001103 3960617.933999984991 60487.855334067 2024-06-26T20:31:40.863368+00:00 19994330.271000001580 29000293.007000029087 27870463.018000010401 3962064.951000005007 60487.855345726 2024-06-26T20:31:41.870743+00:00 19994330.272999998182 29000292.979000028223 27870462.923000011593 3959035.071999996901 60487.855357202 2024-06-26T20:31:42.862246+00:00 19994330.271000001580 29000293.022999998182 27870463.095999989659 3962567.935999989975 60487.855368855 2024-06-26T20:31:43.869125+00:00 19994330.272999998182 29000292.998999949545 27870462.943999979645 3962857.006999998819 60487.855380326 2024-06-26T20:31:44.860133+00:00 19994330.272000011057 29000293.014999989420 27870463.070000048727 3956323.116000025999 60487.855391985 2024-06-26T20:31:45.867508+00:00 19994330.275000009686 29000292.998000029474 27870462.940000001341 3963605.935999989975 60487.855403461 2024-06-26T20:31:46.859011+00:00 19994330.272999998182 29000292.988999959081 27870463.041999999434 3964368.942000002135 60487.855415114 2024-06-26T20:31:47.865890+00:00 19994330.270999971777 29000293.006000038236 27870462.919999960810 3963320.998999983072 60487.855426590 2024-06-26T20:31:48.857392+00:00 19994330.272000011057 29000293.006999969482 27870463.059000018984 3961594.155000001192 60487.855438250 2024-06-26T20:31:49.864769+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3964843.890000015032 60487.855449903 2024-06-26T20:31:50.871648+00:00 19994330.272999998182 29000292.946000099182 27870462.971000019461 3965518.035999984015 60487.855461379 2024-06-26T20:31:51.863151+00:00 19994330.273999989033 29000293.023999929428 27870463.013000011444 3964759.066000015009 60487.855473033 2024-06-26T20:31:52.870030+00:00 19994330.272000011057 29000292.980000019073 27870462.968999978155 3970102.891000003088 60487.855484508 2024-06-26T20:31:53.861533+00:00 19994330.272999998182 29000293.062000039965 27870463.025000039488 3966576.048999994993 60487.855496168 2024-06-26T20:31:54.868909+00:00 19994330.270999971777 29000292.954999919981 27870463.042999979109 3966517.958000003826 60487.855507638 2024-06-26T20:31:55.859916+00:00 19994330.271000031382 29000293.003000020981 27870462.965999960899 3972062.912000000011 60487.855519298 2024-06-26T20:31:56.867291+00:00 19994330.276000019163 29000292.983999971300 27870463.037999991328 3965122.051999986172 60487.855530773 2024-06-26T20:31:57.858794+00:00 19994330.271999958903 29000292.959000110626 27870462.848999980837 3965281.070999979973 60487.855542433 2024-06-26T20:31:58.866169+00:00 19994330.272999998182 29000293.090999960899 27870463.142000079155 3964070.062000035774 60487.855553903 2024-06-26T20:31:59.857176+00:00 19994330.268000010401 29000292.957999940962 27870463.023999929428 3959294.872999966145 60487.855565562 2024-06-26T20:32:00.864551+00:00 19994330.275000039488 29000292.981000069529 27870462.944000009447 3962668.950000048149 60487.855577216 2024-06-26T20:32:01.871431+00:00 19994330.272999998182 29000292.993999999017 27870462.991000059992 3959111.009999989998 60487.855588691 2024-06-26T20:32:02.862934+00:00 19994330.271999958903 29000293.022999998182 27870462.967999938875 3963222.041999996174 60487.855600345 2024-06-26T20:32:03.869813+00:00 19994330.272999998182 29000292.964999999851 27870463.004999998957 3958871.996999979019 60487.855611821 2024-06-26T20:32:04.861317+00:00 19994330.274000048637 29000293.024999991059 27870463.012000080198 3957708.049000024796 60487.855623474 2024-06-26T20:32:05.868196+00:00 19994330.270999908447 29000292.967000011355 27870462.998000029474 3957990.981000006199 60487.855634950 2024-06-26T20:32:06.859699+00:00 19994330.270000100136 29000293.062999989837 27870463.041999939829 3960692.930000007153 60487.855646604 2024-06-26T20:32:07.866578+00:00 19994330.274999979883 29000292.988999988884 27870462.981999989599 3965007.162999988068 60487.855658079 2024-06-26T20:32:08.858081+00:00 19994330.272999998182 29000292.974000010639 27870462.993999961764 3963557.789999961853 60487.855669733 2024-06-26T20:32:09.864961+00:00 19994330.272999998182 29000293.007999990135 27870462.997000098228 3964992.114000021946 60487.855681209 2024-06-26T20:32:10.856463+00:00 19994330.271000031382 29000293.045000020415 27870463.018999930471 3967342.940999985207 60487.855692863 2024-06-26T20:32:11.863343+00:00 19994330.271999958903 29000292.990000009537 27870463.032000061125 3968504.069999992847 60487.855704522 2024-06-26T20:32:12.870718+00:00 19994330.274000048637 29000292.972999989986 27870462.905999898911 3964598.034000039101 60487.855715992 2024-06-26T20:32:13.861725+00:00 19994330.270999908447 29000293.022000011057 27870463.063999999315 3962101.939999998081 60487.855727652 2024-06-26T20:32:14.869100+00:00 19994330.274000048637 29000292.987999979407 27870462.993000000715 3963182.041000009049 60487.855739127 2024-06-26T20:32:15.860604+00:00 19994330.271999958903 29000292.991999980062 27870462.969999998808 3961739.870000004768 60487.855750781 2024-06-26T20:32:16.867483+00:00 19994330.271000031382 29000292.998000029474 27870463.010000009090 3961304.100999950897 60487.855762257 2024-06-26T20:32:17.858986+00:00 19994330.272999998182 29000293.028000000864 27870463.027000010014 3964965.969000041019 60487.855773916 2024-06-26T20:32:18.866361+00:00 19994330.276999950409 29000292.944999989122 27870462.966999981552 3964414.069999992847 60487.855785386 2024-06-26T20:32:19.857368+00:00 19994330.270000100136 29000293.032999988645 27870463.036000009626 3968572.020999968052 60487.855797046 2024-06-26T20:32:20.864744+00:00 19994330.272999998182 29000292.988000039011 27870463.002000000328 3966016.911000012886 60487.855808516 2024-06-26T20:32:21.855751+00:00 19994330.271999958903 29000293.000000000000 27870462.977999988943 3968809.023000001907 60487.855820175 2024-06-26T20:32:22.863126+00:00 19994330.271999958903 29000293.036000009626 27870463.021000031382 3965461.060999989975 60487.855831829 2024-06-26T20:32:23.870005+00:00 19994330.274000048637 29000292.941999908537 27870463.018000010401 3963158.000000000000 60487.855843305 2024-06-26T20:32:24.861508+00:00 19994330.271000031382 29000292.999000068754 27870462.904999971390 3965080.920000017155 60487.855854958 2024-06-26T20:32:25.868387+00:00 19994330.273999929428 29000293.047999981791 27870463.082000020891 3966563.949999988079 60487.855866434 2024-06-26T20:32:26.859891+00:00 19994330.269999980927 29000292.963999990374 27870462.934999998659 3961159.002000033855 60487.855878088 2024-06-26T20:32:27.866770+00:00 19994330.272999998182 29000292.971999999136 27870463.029999971390 3968696.093999981880 60487.855889563 2024-06-26T20:32:28.858273+00:00 19994330.271000001580 29000293.060000058264 27870463.025000039488 3965260.023000001907 60487.855901217 2024-06-26T20:32:29.865152+00:00 19994330.276999998838 29000293.028999920934 27870462.978999968618 3964118.881999969017 60487.855912693 2024-06-26T20:32:30.856655+00:00 19994330.271000001580 29000292.958000060171 27870463.032000008970 3966227.043000041973 60487.855924346 2024-06-26T20:32:31.863535+00:00 19994330.272999998182 29000293.011999960989 27870462.991000000387 3964754.005999981891 60487.855936006 2024-06-26T20:32:32.870910+00:00 19994330.271999999881 29000292.993999961764 27870462.990000009537 3964938.077000021935 60487.855947481 2024-06-26T20:32:33.862412+00:00 19994330.272000011057 29000292.980000019073 27870462.993000030518 3961894.010999978054 60487.855959135 2024-06-26T20:32:34.869292+00:00 19994330.272999968380 29000293.039000030607 27870463.065999981016 3959721.018999993801 60487.855970611 2024-06-26T20:32:35.860796+00:00 19994330.271000031382 29000292.947000030428 27870462.899999979883 3961421.907000004780 60487.855982265 2024-06-26T20:32:36.867675+00:00 19994330.273999989033 29000293.060999989510 27870463.095999959856 3961898.065999985207 60487.855993740 2024-06-26T20:32:37.859178+00:00 19994330.271000001580 29000292.985999941826 27870462.995000001043 3964327.975000023842 60487.856005400 2024-06-26T20:32:38.866552+00:00 19994330.271999981254 29000293.000000000000 27870462.947000030428 3961174.968999981880 60487.856016870 2024-06-26T20:32:39.857560+00:00 19994330.275000009686 29000292.982999999076 27870463.029999971390 3965048.949999988079 60487.856028529 2024-06-26T20:32:40.864935+00:00 19994330.275000009686 29000292.982000008225 27870462.945000048727 3963347.112000048161 60487.856039999 2024-06-26T20:32:41.855943+00:00 19994330.268999990076 29000293.020000010729 27870462.995000001043 3963127.984999955166 60487.856051659 2024-06-26T20:32:42.863318+00:00 19994330.272000011057 29000293.014999989420 27870463.078999999911 3964394.969000041019 60487.856063318 2024-06-26T20:32:43.870693+00:00 19994330.273999989033 29000292.956000000238 27870462.903000000864 3966868.940999985207 60487.856074788 2024-06-26T20:32:44.861700+00:00 19994330.269999980927 29000293.022999998182 27870463.041000008583 3962731.885999978054 60487.856086448 2024-06-26T20:32:45.869075+00:00 19994330.276000019163 29000293.023999989033 27870463.008999940008 3959881.156000018120 60487.856097918 2024-06-26T20:32:46.860083+00:00 19994330.272999998182 29000292.991000000387 27870462.989000078291 3958194.001999973785 60487.856109577 2024-06-26T20:32:47.867458+00:00 19994330.271000031382 29000293.032000008970 27870463.018999930471 3962710.036000012886 60487.856121053 2024-06-26T20:32:48.858961+00:00 19994330.268999990076 29000292.974000040442 27870463.018000010401 3959107.986000000965 60487.856132707 2024-06-26T20:32:49.865840+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3965524.984000027180 60487.856144182 2024-06-26T20:32:50.857343+00:00 19994330.272999998182 29000293.014999989420 27870463.026999950409 3959780.974999963772 60487.856155836 2024-06-26T20:32:51.864222+00:00 19994330.273999989033 29000292.995000001043 27870462.945000048727 3963534.001000047196 60487.856167312 2024-06-26T20:32:52.855726+00:00 19994330.274999979883 29000292.945999979973 27870462.910000000149 3965991.019999980927 60487.856178965 2024-06-26T20:32:53.862605+00:00 19994330.271000031382 29000293.022999998182 27870463.079999998212 3964327.969999969006 60487.856190625 2024-06-26T20:32:54.869980+00:00 19994330.270999971777 29000292.998000029474 27870462.978000000119 3959524.077000021935 60487.856202095 2024-06-26T20:32:55.860987+00:00 19994330.274000048637 29000293.024999920279 27870463.028999999166 3963955.001999973785 60487.856213754 2024-06-26T20:32:56.868363+00:00 19994330.274999979883 29000292.943000078201 27870463.004999998957 3958718.939999998081 60487.856225230 2024-06-26T20:32:57.859866+00:00 19994330.271000031382 29000293.041999939829 27870462.944999989122 3961127.032000004780 60487.856236883 2024-06-26T20:32:58.866745+00:00 19994330.271999958903 29000292.993000030518 27870463.033000018448 3964418.916000009049 60487.856248354 2024-06-26T20:32:59.857752+00:00 19994330.271999958903 29000293.000000000000 27870463.021999981254 3965295.967999995220 60487.856260013 2024-06-26T20:33:00.865127+00:00 19994330.272999998182 29000292.978000041097 27870462.997999999672 3959099.986000000965 60487.856271483 2024-06-26T20:33:01.856135+00:00 19994330.270000100136 29000293.038999918848 27870462.971999999136 3963001.118999958038 60487.856283142 2024-06-26T20:33:02.863510+00:00 19994330.274999979883 29000292.981000069529 27870463.002000030130 3955712.949000000954 60487.856294802 2024-06-26T20:33:03.870885+00:00 19994330.272999998182 29000293.018000010401 27870463.012999951839 3965450.998000026215 60487.856306272 2024-06-26T20:33:04.861892+00:00 19994330.271000031382 29000292.980000019073 27870463.003000020981 3967006.968999981880 60487.856317931 2024-06-26T20:33:05.869267+00:00 19994330.269999980927 29000293.001999970526 27870462.986999988556 3967381.029000043869 60487.856329401 2024-06-26T20:33:06.860274+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3966588.121999979019 60487.856341061 2024-06-26T20:33:07.867649+00:00 19994330.273999929428 29000292.993999961764 27870463.030000030994 3963842.891000031959 60487.856352536 2024-06-26T20:33:08.859152+00:00 19994330.272000070661 29000292.999000068754 27870462.959999978542 3964769.006000041962 60487.856364190 2024-06-26T20:33:09.866032+00:00 19994330.273999929428 29000292.988999959081 27870462.967999991030 3967362.030999898911 60487.856375666 2024-06-26T20:33:10.857535+00:00 19994330.269000049680 29000293.008999940008 27870462.990000009537 3966069.065000057220 60487.856387320 2024-06-26T20:33:11.864415+00:00 19994330.276000019163 29000292.961000081152 27870463.024000048637 3964651.929999948014 60487.856398795 2024-06-26T20:33:12.855918+00:00 19994330.266999959946 29000293.038999918848 27870463.014999989420 3963988.025000094902 60487.856410449 2024-06-26T20:33:13.862796+00:00 19994330.279000040144 29000293.022999998182 27870463.044000029564 3967274.064000010025 60487.856422109 2024-06-26T20:33:14.870172+00:00 19994330.271000031382 29000292.991000059992 27870462.955999970436 3964863.863999962807 60487.856433578 2024-06-26T20:33:15.861179+00:00 19994330.273999929428 29000293.054999999702 27870463.051999930292 3962629.051999927033 60487.856445238 2024-06-26T20:33:16.868555+00:00 19994330.268000010401 29000292.951999999583 27870463.002000089735 3957776.976999998093 60487.856456714 2024-06-26T20:33:17.860058+00:00 19994330.274999979883 29000293.002000000328 27870462.911999940872 3960530.046000003815 60487.856468367 2024-06-26T20:33:18.866937+00:00 19994330.274000048637 29000292.969999998808 27870463.060000058264 3965347.992000102997 60487.856479843 2024-06-26T20:33:19.858440+00:00 19994330.271000031382 29000292.984999980778 27870462.949999928474 3961840.941999911796 60487.856491497 2024-06-26T20:33:20.865319+00:00 19994330.273999929428 29000292.999000009149 27870462.996000051498 3967447.062000035774 60487.856502973 2024-06-26T20:33:21.856823+00:00 19994330.269999999553 29000293.022999998182 27870463.044000029564 3963924.960999966133 60487.856514626 2024-06-26T20:33:22.863702+00:00 19994330.271999999881 29000293.048999991268 27870463.037999991328 3962379.963999987114 60487.856526102 2024-06-26T20:33:23.855205+00:00 19994330.271999999881 29000293.007999990135 27870463.018000010401 3964010.017000079155 60487.856537761 2024-06-26T20:33:24.862580+00:00 19994330.276999998838 29000292.951000031084 27870462.901999950409 3962924.143000007141 60487.856549415 2024-06-26T20:33:25.869459+00:00 19994330.271000001580 29000292.988999959081 27870463.031000021845 3961230.837000011932 60487.856560891 2024-06-26T20:33:26.860963+00:00 19994330.271000009030 29000293.038000050932 27870462.998000029474 3959096.005999923218 60487.856572544 2024-06-26T20:33:27.867842+00:00 19994330.270999979228 29000292.977000001818 27870463.009999990463 3963901.086000084877 60487.856584014 2024-06-26T20:33:28.858849+00:00 19994330.272999998182 29000292.984999950975 27870462.939999941736 3964110.902999997139 60487.856595674 2024-06-26T20:33:29.866223+00:00 19994330.277000010014 29000293.036000009626 27870463.065999981016 3960157.020999907982 60487.856607149 2024-06-26T20:33:30.857727+00:00 19994330.271999981254 29000292.984000030905 27870463.034000001848 3962351.053000092972 60487.856618803 2024-06-26T20:33:31.864607+00:00 19994330.271000031382 29000292.978999968618 27870462.978000000119 3961199.949999928009 60487.856630279 2024-06-26T20:33:32.856110+00:00 19994330.271999981254 29000293.006000038236 27870462.910000000149 3963755.955999969970 60487.856641933 2024-06-26T20:33:33.862989+00:00 19994330.272999998182 29000292.987999919802 27870463.099000010639 3960973.124000072014 60487.856653592 2024-06-26T20:33:34.870364+00:00 19994330.270000010729 29000293.008000019938 27870462.950999990106 3964258.968999981880 60487.856665062 2024-06-26T20:33:35.861371+00:00 19994330.275999959558 29000293.053000088781 27870463.083000000566 3962190.973000050057 60487.856676721 2024-06-26T20:33:36.868747+00:00 19994330.272000011057 29000292.943999890238 27870462.930999990553 3963718.062999964226 60487.856688197 2024-06-26T20:33:37.860249+00:00 19994330.272999998182 29000293.022999998182 27870462.996000021696 3964459.932999968994 60487.856699851 2024-06-26T20:33:38.867129+00:00 19994330.269999980927 29000292.977000001818 27870463.009999990463 3963256.078000069130 60487.856711327 2024-06-26T20:33:39.858632+00:00 19994330.272999998182 29000293.042000059038 27870463.000000000000 3961708.971999884117 60487.856722986 2024-06-26T20:33:40.866007+00:00 19994330.275000039488 29000292.991999980062 27870463.023999989033 3967138.979000092018 60487.856734456 2024-06-26T20:33:41.857014+00:00 19994330.273999989033 29000292.977000001818 27870463.011000040919 3965191.057999968994 60487.856746116 2024-06-26T20:33:42.864390+00:00 19994330.271000031382 29000292.993999961764 27870462.956999961287 3963246.927999972831 60487.856757586 2024-06-26T20:33:43.855397+00:00 19994330.270999971777 29000293.002000089735 27870463.048000041395 3963445.952000021935 60487.856769245 2024-06-26T20:33:44.862772+00:00 19994330.272999998182 29000293.013999938965 27870462.978999968618 3962004.986999989022 60487.856780899 2024-06-26T20:33:45.869651+00:00 19994330.272000011057 29000292.965000029653 27870462.987999979407 3962271.024999976158 60487.856792375 2024-06-26T20:33:46.861154+00:00 19994330.274999979883 29000292.971999999136 27870462.938000019640 3967591.069000006188 60487.856804028 2024-06-26T20:33:47.868034+00:00 19994330.271999958903 29000293.026999950409 27870463.013999998569 3957884.925999999046 60487.856815504 2024-06-26T20:33:48.859537+00:00 19994330.270000100136 29000293.044000029564 27870463.050999999046 3961124.046000003815 60487.856827158 2024-06-26T20:33:49.866416+00:00 19994330.271999958903 29000292.965999960899 27870462.930000010878 3968074.991000055801 60487.856838633 2024-06-26T20:33:50.857919+00:00 19994330.274000048637 29000293.048000101000 27870463.090000029653 3961802.949000000954 60487.856850293 2024-06-26T20:33:51.865294+00:00 19994330.272999998182 29000292.986999988556 27870463.005999919027 3965068.003999948967 60487.856861763 2024-06-26T20:33:52.856301+00:00 19994330.272999998182 29000292.951000001281 27870462.930999990553 3961630.032000064850 60487.856873422 2024-06-26T20:33:53.863677+00:00 19994330.271999958903 29000293.035000000149 27870463.032999988645 3961741.050999999046 60487.856884892 2024-06-26T20:33:54.854684+00:00 19994330.272999998182 29000293.014000009745 27870462.997000098228 3963860.986999989022 60487.856896551 2024-06-26T20:33:55.862059+00:00 19994330.268999930471 29000293.002000000328 27870463.018999930471 3966699.011999965180 60487.856908205 2024-06-26T20:33:56.868938+00:00 19994330.274000048637 29000292.956999991089 27870462.971999999136 3964700.993000030983 60487.856919681 2024-06-26T20:33:57.860442+00:00 19994330.274999979883 29000293.021000001580 27870463.031000021845 3960417.865000010002 60487.856931335 2024-06-26T20:33:58.867321+00:00 19994330.271000031382 29000293.013000011444 27870463.026999950409 3959684.006999969017 60487.856942811 2024-06-26T20:33:59.858824+00:00 19994330.274000048637 29000292.984999980778 27870462.948000069708 3956577.041000009049 60487.856954464 2024-06-26T20:34:00.865703+00:00 19994330.269999980927 29000293.001000020653 27870462.980000019073 3965106.090000032913 60487.856965940 2024-06-26T20:34:01.857206+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3959763.019999980927 60487.856977594 2024-06-26T20:34:02.864086+00:00 19994330.272999998182 29000293.055000010878 27870463.031999949366 3959435.901999949943 60487.856989069 2024-06-26T20:34:03.855589+00:00 19994330.274999979883 29000292.893999990076 27870462.916000008583 3962860.034999967087 60487.857000723 2024-06-26T20:34:04.862468+00:00 19994330.268000010401 29000293.060999989510 27870463.095999959856 3958622.016000031959 60487.857012383 2024-06-26T20:34:05.869843+00:00 19994330.272000070661 29000292.963999990374 27870462.950000051409 3962557.994000076782 60487.857023852 2024-06-26T20:34:06.860850+00:00 19994330.272999878973 29000293.047000050545 27870462.986999988556 3963858.017999887001 60487.857035512 2024-06-26T20:34:07.868226+00:00 19994330.272000070661 29000293.000000000000 27870463.047000050545 3963493.986000061035 60487.857046988 2024-06-26T20:34:08.859728+00:00 19994330.274999979883 29000292.997999969870 27870462.969999909401 3962099.054999948014 60487.857058642 2024-06-26T20:34:09.866607+00:00 19994330.272999998182 29000293.000000059605 27870463.039999999106 3962482.968000053894 60487.857070117 2024-06-26T20:34:10.858111+00:00 19994330.271000031382 29000292.989999890327 27870462.980000000447 3963461.972000002861 60487.857081776 2024-06-26T20:34:11.865486+00:00 19994330.271000031382 29000292.994000080973 27870462.984000001103 3962221.039000033867 60487.857093247 2024-06-26T20:34:12.856494+00:00 19994330.272999998182 29000292.991999980062 27870463.017000000924 3963717.990999937057 60487.857104906 2024-06-26T20:34:13.863869+00:00 19994330.273999929428 29000293.024999979883 27870463.053999990225 3965041.963999987114 60487.857116376 2024-06-26T20:34:14.854876+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3965259.057000041008 60487.857128035 2024-06-26T20:34:15.862251+00:00 19994330.271999999881 29000292.958999991417 27870462.986999988556 3964609.945000051986 60487.857139689 2024-06-26T20:34:16.869130+00:00 19994330.269999999553 29000293.024999979883 27870463.011999990791 3958676.978999971878 60487.857151165 2024-06-26T20:34:17.860633+00:00 19994330.274000000209 29000293.019000049680 27870462.985000010580 3964228.987999916077 60487.857162824 2024-06-26T20:34:18.868009+00:00 19994330.271999999881 29000292.970999959856 27870462.975999981165 3965069.105000019073 60487.857174294 2024-06-26T20:34:19.859016+00:00 19994330.275000009686 29000293.024999979883 27870463.032999988645 3966121.920000075828 60487.857185954 2024-06-26T20:34:20.866391+00:00 19994330.271999999881 29000292.976000070572 27870462.941000040621 3965295.102999926079 60487.857197423 2024-06-26T20:34:21.857398+00:00 19994330.271000001580 29000292.991999980062 27870463.057999968529 3967242.919000030030 60487.857209083 2024-06-26T20:34:22.864773+00:00 19994330.272000011057 29000292.990000009537 27870463.003000020981 3972388.986999989022 60487.857220553 2024-06-26T20:34:23.855781+00:00 19994330.272999968380 29000293.044000029564 27870462.988999959081 3967022.041000009049 60487.857232213 2024-06-26T20:34:24.863156+00:00 19994330.277000010014 29000292.931999921799 27870462.974000040442 3967877.021000028122 60487.857243682 2024-06-26T20:34:25.854163+00:00 19994330.270000010729 29000293.039000030607 27870463.023999989033 3963716.996999979019 60487.857255342 2024-06-26T20:34:26.861538+00:00 19994330.271999981254 29000293.016999959946 27870463.018999990076 3969883.991000055801 60487.857267001 2024-06-26T20:34:27.868913+00:00 19994330.272999998182 29000293.011000040919 27870462.954999979585 3968547.979999899864 60487.857278471 2024-06-26T20:34:28.859921+00:00 19994330.271000001580 29000292.985000010580 27870463.044000029564 3968566.940000057220 60487.857290131 2024-06-26T20:34:29.867295+00:00 19994330.273999989033 29000292.993000000715 27870462.970999959856 3968123.062000035774 60487.857301601 2024-06-26T20:34:30.858302+00:00 19994330.272000011057 29000293.022999990731 27870463.041000008583 3966263.939999938011 60487.857313260 2024-06-26T20:34:31.865678+00:00 19994330.274999979883 29000293.030999999493 27870463.024999979883 3962593.037000060081 60487.857324730 2024-06-26T20:34:32.856685+00:00 19994330.268000010401 29000292.949999991804 27870462.928000088781 3958768.099999905098 60487.857336390 2024-06-26T20:34:33.864061+00:00 19994330.272000011057 29000293.022000011057 27870463.010999921709 3966813.805000067223 60487.857347860 2024-06-26T20:34:34.855068+00:00 19994330.275000039488 29000292.977999988943 27870463.031000021845 3967909.075999975204 60487.857359519 2024-06-26T20:34:35.862443+00:00 19994330.273999989033 29000293.003000020981 27870462.953999999911 3966601.057999968994 60487.857370989 2024-06-26T20:34:36.853450+00:00 19994330.270999971777 29000293.002000000328 27870463.024000048637 3971316.023000001907 60487.857382649 2024-06-26T20:34:37.860825+00:00 19994330.272999998182 29000293.022999968380 27870463.028999920934 3968492.940000057220 60487.857394308 2024-06-26T20:34:38.868200+00:00 19994330.268999990076 29000292.919000029564 27870462.920000080019 3965841.985000013839 60487.857405778 2024-06-26T20:34:39.859208+00:00 19994330.273999989033 29000293.037999991328 27870463.056999921799 3964792.064000010025 60487.857417437 2024-06-26T20:34:40.866583+00:00 19994330.274000048637 29000293.013999998569 27870462.964000109583 3964221.958999990951 60487.857428913 2024-06-26T20:34:41.858086+00:00 19994330.271999958903 29000293.022000011057 27870463.056999921799 3970240.001999973785 60487.857440567 2024-06-26T20:34:42.864965+00:00 19994330.272000070661 29000292.997999969870 27870462.948000069708 3966932.960000038147 60487.857452042 2024-06-26T20:34:43.856469+00:00 19994330.271999958903 29000292.962000008672 27870463.031999949366 3962467.010999917984 60487.857463696 2024-06-26T20:34:44.863348+00:00 19994330.272999998182 29000293.063000019640 27870463.080999970436 3963081.121000051033 60487.857475172 2024-06-26T20:34:45.854851+00:00 19994330.272999998182 29000292.971999999136 27870462.881000038236 3964534.934000014793 60487.857486825 2024-06-26T20:34:46.861730+00:00 19994330.276000019163 29000292.965000029653 27870463.044999960810 3970858.964999914169 60487.857498485 2024-06-26T20:34:47.869105+00:00 19994330.269999980927 29000293.053999900818 27870462.997999999672 3968474.039000033867 60487.857509961 2024-06-26T20:34:48.860608+00:00 19994330.272999998182 29000292.957000020891 27870462.954999998212 3964190.921000003815 60487.857521615 2024-06-26T20:34:49.867488+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3968119.909999967087 60487.857533090 2024-06-26T20:34:50.858991+00:00 19994330.268000010401 29000293.017000079155 27870462.997999999672 3968007.092000008095 60487.857544744 2024-06-26T20:34:51.865870+00:00 19994330.276000019163 29000292.983999971300 27870463.074999991804 3970259.081000090111 60487.857556220 2024-06-26T20:34:52.857373+00:00 19994330.274999979883 29000293.024999979883 27870462.915000021458 3962499.054999948014 60487.857567879 2024-06-26T20:34:53.864748+00:00 19994330.271000031382 29000292.980000019073 27870462.995999988168 3964123.942000031006 60487.857579349 2024-06-26T20:34:54.855756+00:00 19994330.271999958903 29000293.028000000864 27870463.051999989897 3962999.906999946106 60487.857591008 2024-06-26T20:34:55.863131+00:00 19994330.272999998182 29000292.968999978155 27870463.010000020266 3964936.940999985207 60487.857602478 2024-06-26T20:34:56.854138+00:00 19994330.271000031382 29000293.044000029564 27870463.010000020266 3961602.134000062943 60487.857614138 2024-06-26T20:34:57.861513+00:00 19994330.274999979883 29000292.958999991417 27870462.929999951273 3965546.047999978065 60487.857625792 2024-06-26T20:34:58.868393+00:00 19994330.274000048637 29000292.990000009537 27870462.967999991030 3964805.904999970924 60487.857637268 2024-06-26T20:34:59.859896+00:00 19994330.268999930471 29000292.971999999136 27870463.045000020415 3960277.047000051010 60487.857648921 2024-06-26T20:35:00.866775+00:00 19994330.271999958903 29000293.082000020891 27870462.980000019073 3959739.064999938011 60487.857660397 2024-06-26T20:35:01.858278+00:00 19994330.272999998182 29000292.921000000089 27870462.981000009924 3965283.854000092018 60487.857672051 2024-06-26T20:35:02.865157+00:00 19994330.272999998182 29000293.085999969393 27870463.092999991030 3968553.093999981880 60487.857683526 2024-06-26T20:35:03.856660+00:00 19994330.274000048637 29000292.963999990374 27870462.923999968916 3958963.891999959946 60487.857695186 2024-06-26T20:35:04.864036+00:00 19994330.271000031382 29000292.995000001043 27870463.042000059038 3963239.100999950897 60487.857706656 2024-06-26T20:35:05.855043+00:00 19994330.273999929428 29000293.003000020981 27870463.000999990851 3967195.920000075828 60487.857718315 2024-06-26T20:35:06.862418+00:00 19994330.270000100136 29000292.967999998480 27870462.970999959856 3962425.996999979019 60487.857729785 2024-06-26T20:35:07.853425+00:00 19994330.272999878973 29000293.013000000268 27870462.978999968618 3959672.074000000954 60487.857741444 2024-06-26T20:35:08.860801+00:00 19994330.275000099093 29000293.013999998569 27870463.046000000089 3960305.996999979019 60487.857753098 2024-06-26T20:35:09.867680+00:00 19994330.269999999553 29000293.024000018835 27870462.969000101089 3958836.925999999046 60487.857764574 2024-06-26T20:35:10.859183+00:00 19994330.274000000209 29000293.004999998957 27870463.108999971300 3965675.026000022888 60487.857776233 2024-06-26T20:35:11.866558+00:00 19994330.271000009030 29000292.951999988407 27870462.852000001818 3964089.036999940872 60487.857787703 2024-06-26T20:35:12.857565+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3958555.943000078201 60487.857799363 2024-06-26T20:35:13.864942+00:00 19994330.271999999881 29000293.008999999613 27870462.998000029474 3966377.074999928009 60487.857810839 2024-06-26T20:35:14.856444+00:00 19994330.274999991059 29000293.013999998569 27870463.021999958903 3964897.951000093948 60487.857822492 2024-06-26T20:35:15.863323+00:00 19994330.272000011057 29000293.005999978632 27870463.026000019163 3962486.030999898911 60487.857833968 2024-06-26T20:35:16.854826+00:00 19994330.271999981254 29000293.021000031382 27870463.003000020981 3965873.029000043869 60487.857845622 2024-06-26T20:35:17.861705+00:00 19994330.271000001580 29000292.944999989122 27870462.954999919981 3965779.055000000168 60487.857857097 2024-06-26T20:35:18.853208+00:00 19994330.274000018835 29000293.052999969572 27870463.047999981791 3960066.866999999154 60487.857868757 2024-06-26T20:35:19.860583+00:00 19994330.272999968380 29000292.980000019073 27870463.022000070661 3963376.060000000987 60487.857880411 2024-06-26T20:35:20.867463+00:00 19994330.272999998182 29000292.993000030518 27870462.990999940783 3962638.989000001922 60487.857891886 2024-06-26T20:35:21.858966+00:00 19994330.274000018835 29000293.014999989420 27870462.990000009537 3964169.011999997776 60487.857903540 2024-06-26T20:35:22.865845+00:00 19994330.268999990076 29000292.983999971300 27870462.980000019073 3964364.962000001222 60487.857915016 2024-06-26T20:35:23.857348+00:00 19994330.272000011057 29000292.991000000387 27870462.921000000089 3964510.020000000019 60487.857926670 2024-06-26T20:35:24.864228+00:00 19994330.272999998182 29000293.006999969482 27870463.092000011355 3966502.960000000894 60487.857938145 2024-06-26T20:35:25.855731+00:00 19994330.274999979883 29000293.002000089735 27870463.008999940008 3961453.133000000846 60487.857949805 2024-06-26T20:35:26.863106+00:00 19994330.271000031382 29000293.008000019938 27870463.002999998629 3961795.936999998987 60487.857961275 2024-06-26T20:35:27.854113+00:00 19994330.273999989033 29000292.988999959081 27870463.004000011832 3962929.972999996971 60487.857972934 2024-06-26T20:35:28.861488+00:00 19994330.269999980927 29000292.990999940783 27870462.918999999762 3963240.042999998201 60487.857984588 2024-06-26T20:35:29.868368+00:00 19994330.272000011057 29000293.009000059217 27870463.021000001580 3960334.896999999881 60487.857996058 2024-06-26T20:35:30.859375+00:00 19994330.276000019163 29000293.001999970526 27870463.018999990076 3962296.108000002801 60487.858007717 2024-06-26T20:35:31.866750+00:00 19994330.270999971777 29000293.008000019938 27870463.053999990225 3962127.921000003815 60487.858019193 2024-06-26T20:35:32.858253+00:00 19994330.272000011057 29000293.006000038236 27870462.982000019401 3959940.001999997068 60487.858030846 2024-06-26T20:35:33.865132+00:00 19994330.272000011057 29000293.013000011444 27870463.011999990791 3964033.972000002861 60487.858042322 2024-06-26T20:35:34.856635+00:00 19994330.271999958903 29000292.974999900907 27870462.975999981165 3967120.025999993086 60487.858053976 2024-06-26T20:35:35.863515+00:00 19994330.276000019163 29000293.019000049680 27870463.025000009686 3959662.087999999989 60487.858065451 2024-06-26T20:35:36.855018+00:00 19994330.271000031382 29000293.014999989420 27870462.984000030905 3961067.898000001907 60487.858077111 2024-06-26T20:35:37.862393+00:00 19994330.271999958903 29000292.983000040054 27870463.000999990851 3962699.984999998938 60487.858088581 2024-06-26T20:35:38.853400+00:00 19994330.271999958903 29000292.953999999911 27870462.929000020027 3959606.012999997009 60487.858100241 2024-06-26T20:35:39.860776+00:00 19994330.272000070661 29000293.015999909490 27870463.029999971390 3956905.161000012886 60487.858111894 2024-06-26T20:35:40.867655+00:00 19994330.273999929428 29000293.039000030607 27870463.037999991328 3960003.980999990832 60487.858123370 2024-06-26T20:35:41.859158+00:00 19994330.272999998182 29000292.965999960899 27870462.965000029653 3959363.876000002027 60487.858135029 2024-06-26T20:35:42.866533+00:00 19994330.272000070661 29000292.967000011355 27870463.012999951839 3963966.047999992967 60487.858146499 2024-06-26T20:35:43.857540+00:00 19994330.272999998182 29000293.043000001460 27870462.977000001818 3958877.991000012029 60487.858158159 2024-06-26T20:35:44.864915+00:00 19994330.269999980927 29000293.002999998629 27870463.032999988645 3957646.016999990214 60487.858169629 2024-06-26T20:35:45.855923+00:00 19994330.274000048637 29000292.988999988884 27870462.975000020117 3956831.994000003207 60487.858181288 2024-06-26T20:35:46.863297+00:00 19994330.271999958903 29000293.035000011325 27870463.050999999046 3957707.939999998081 60487.858192764 2024-06-26T20:35:47.854801+00:00 19994330.272999998182 29000292.974000010639 27870462.934000018984 3960966.968000010122 60487.858204418 2024-06-26T20:35:48.861680+00:00 19994330.271999958903 29000292.982999980450 27870462.990000009537 3959987.040999994148 60487.858215894 2024-06-26T20:35:49.853184+00:00 19994330.272000070661 29000293.001000020653 27870463.069000009447 3964243.042999998201 60487.858227553 2024-06-26T20:35:50.860559+00:00 19994330.271999958903 29000292.960999999195 27870462.929000020027 3962559.967999995220 60487.858239206 2024-06-26T20:35:51.867438+00:00 19994330.274000048637 29000293.043000008911 27870463.000999931246 3959575.958000003826 60487.858250682 2024-06-26T20:35:52.858940+00:00 19994330.274999979883 29000292.991999980062 27870463.019000049680 3960300.076999992132 60487.858262336 2024-06-26T20:35:53.865820+00:00 19994330.271000031382 29000293.001999970526 27870462.980000019073 3961293.037000000011 60487.858273812 2024-06-26T20:35:54.857323+00:00 19994330.273999929428 29000293.045000020415 27870463.059000018984 3960832.927000015974 60487.858285465 2024-06-26T20:35:55.864203+00:00 19994330.268000010401 29000292.991000000387 27870463.018999930471 3960732.939999998081 60487.858296941 2024-06-26T20:35:56.855706+00:00 19994330.276000019163 29000292.991999980062 27870462.945999979973 3959246.060000001919 60487.858308595 2024-06-26T20:35:57.862585+00:00 19994330.271000031382 29000293.016000028700 27870463.019000049680 3956187.085000007879 60487.858320070 2024-06-26T20:35:58.854088+00:00 19994330.276000019163 29000292.992999970913 27870463.026000019163 3962711.868999987841 60487.858331730 2024-06-26T20:35:59.861463+00:00 19994330.267999891192 29000292.999000009149 27870462.967000011355 3962575.060000001919 60487.858343200 2024-06-26T20:36:00.852471+00:00 19994330.275000099093 29000292.953999999911 27870462.926999930292 3958149.002999991179 60487.858354859 2024-06-26T20:36:01.859846+00:00 19994330.270999908447 29000293.042000059038 27870463.077000018209 3957786.915000020992 60487.858366513 2024-06-26T20:36:02.866725+00:00 19994330.274000048637 29000293.022999998182 27870463.062000039965 3957954.072999984026 60487.858377989 2024-06-26T20:36:03.858228+00:00 19994330.271999999881 29000292.967999938875 27870462.918999910355 3957855.951000005007 60487.858389643 2024-06-26T20:36:04.865107+00:00 19994330.272999998182 29000292.981000069529 27870463.039999999106 3959449.095999985933 60487.858401118 2024-06-26T20:36:05.856610+00:00 19994330.271999999881 29000293.038999918848 27870462.993999999017 3957025.023000001907 60487.858412778 2024-06-26T20:36:06.863986+00:00 19994330.269999999553 29000292.978000041097 27870462.991999998689 3960349.888999999035 60487.858424248 2024-06-26T20:36:07.854993+00:00 19994330.276000011712 29000293.028000000864 27870462.993000000715 3964489.078000009060 60487.858435907 2024-06-26T20:36:08.862368+00:00 19994330.271000001580 29000292.991999980062 27870463.045000020415 3959167.969000012148 60487.858447383 2024-06-26T20:36:09.853871+00:00 19994330.272999998182 29000292.978999968618 27870462.922999981791 3964370.063999981154 60487.858459036 2024-06-26T20:36:10.860751+00:00 19994330.272999998182 29000293.002000089735 27870463.055000010878 3959584.915000020992 60487.858470690 2024-06-26T20:36:11.867630+00:00 19994330.271000001580 29000293.004999998957 27870463.037000000477 3958675.016999990214 60487.858482166 2024-06-26T20:36:12.859133+00:00 19994330.271000001580 29000293.003999948502 27870462.951000008732 3963292.060000001919 60487.858493825 2024-06-26T20:36:13.866508+00:00 19994330.275999989361 29000293.013000011444 27870463.035999979824 3959767.990999997128 60487.858505296 2024-06-26T20:36:14.857516+00:00 19994330.275000009686 29000292.985000010580 27870462.983000040054 3961013.011000006925 60487.858516955 2024-06-26T20:36:15.864890+00:00 19994330.268999990076 29000292.993999961764 27870462.993999961764 3963874.917999982834 60487.858528425 2024-06-26T20:36:16.855898+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3961637.151000022888 60487.858540084 2024-06-26T20:36:17.863272+00:00 19994330.272999998182 29000292.970999959856 27870462.911000009626 3954636.875000000000 60487.858551554 2024-06-26T20:36:18.854280+00:00 19994330.273999989033 29000292.995000001043 27870463.046999990940 3964536.090999991167 60487.858563214 2024-06-26T20:36:19.861655+00:00 19994330.272000011057 29000293.050999999046 27870462.985000010580 3956263.909000008833 60487.858574684 2024-06-26T20:36:20.852662+00:00 19994330.272999998182 29000292.938000001013 27870463.004999998957 3966832.030999987852 60487.858586343 2024-06-26T20:36:21.860038+00:00 19994330.269999980927 29000293.040000010282 27870463.061999980360 3962412.930999993812 60487.858597997 2024-06-26T20:36:22.866916+00:00 19994330.274999979883 29000292.964999999851 27870462.991000000387 3963930.958999990951 60487.858609472 2024-06-26T20:36:23.858420+00:00 19994330.270000040531 29000293.055000010878 27870463.031000021845 3965225.019000024069 60487.858621132 2024-06-26T20:36:24.865795+00:00 19994330.274999979883 29000292.940999981016 27870462.945000048727 3960807.067999958992 60487.858632602 2024-06-26T20:36:25.856803+00:00 19994330.275000039488 29000293.039000000805 27870463.004999998957 3959369.958000003826 60487.858644261 2024-06-26T20:36:26.864178+00:00 19994330.268999990076 29000292.988999988884 27870463.029999971390 3963338.058000028133 60487.858655731 2024-06-26T20:36:27.855185+00:00 19994330.270999971777 29000292.978999998420 27870462.939000010490 3959939.014999986161 60487.858667391 2024-06-26T20:36:28.862560+00:00 19994330.274000048637 29000293.022999998182 27870463.013999938965 3960834.030000030994 60487.858678861 2024-06-26T20:36:29.853567+00:00 19994330.272999998182 29000292.968999978155 27870463.022999998182 3962124.918999969959 60487.858690520 2024-06-26T20:36:30.860942+00:00 19994330.270999908447 29000293.012000020593 27870462.983000040054 3956701.013999999035 60487.858701990 2024-06-26T20:36:31.851950+00:00 19994330.276000019163 29000292.991999980062 27870462.983000040054 3957877.074000000954 60487.858713650 2024-06-26T20:36:32.859325+00:00 19994330.271000031382 29000293.041000008583 27870463.037999991328 3963843.940999985207 60487.858725303 2024-06-26T20:36:33.866204+00:00 19994330.271999958903 29000292.991000000387 27870463.069999929518 3965719.040000020992 60487.858736779 2024-06-26T20:36:34.857707+00:00 19994330.272999998182 29000292.968999978155 27870462.876000050455 3960233.038999975193 60487.858748438 2024-06-26T20:36:35.865083+00:00 19994330.272999998182 29000293.022000011057 27870462.990999940783 3954867.945000051986 60487.858759908 2024-06-26T20:36:36.856090+00:00 19994330.272000070661 29000292.970000028610 27870463.044000029564 3960681.006999969017 60487.858771568 2024-06-26T20:36:37.863465+00:00 19994330.273999929428 29000293.022999998182 27870462.942999958992 3963511.954999982845 60487.858783038 2024-06-26T20:36:38.854472+00:00 19994330.269000049680 29000293.041999939829 27870463.060000058264 3958062.000000000000 60487.858794698 2024-06-26T20:36:39.861847+00:00 19994330.273999929428 29000292.981999989599 27870463.011999960989 3966574.004000008106 60487.858806167 2024-06-26T20:36:40.852855+00:00 19994330.272999998182 29000292.968000050634 27870462.929000020027 3965057.078000009060 60487.858817827 2024-06-26T20:36:41.860230+00:00 19994330.277000069618 29000293.014999989420 27870463.072999950498 3965120.929000020027 60487.858829481 2024-06-26T20:36:42.867109+00:00 19994330.268999930471 29000293.019000049680 27870463.018000010401 3962041.978999971878 60487.858840956 2024-06-26T20:36:43.858612+00:00 19994330.271000031382 29000292.970999959856 27870462.986999999732 3958801.101000010967 60487.858852616 2024-06-26T20:36:44.865987+00:00 19994330.272000070661 29000293.049999948591 27870463.032000008970 3957528.862999976147 60487.858864086 2024-06-26T20:36:45.856995+00:00 19994330.271999958903 29000292.963999990374 27870462.936999991536 3961709.064000010025 60487.858875745 2024-06-26T20:36:46.864370+00:00 19994330.278000000864 29000293.015000101179 27870463.051000010222 3957841.925000011921 60487.858887215 2024-06-26T20:36:47.855377+00:00 19994330.269000049680 29000292.973999980837 27870462.947999980301 3962682.040000020992 60487.858898874 2024-06-26T20:36:48.862752+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3964059.104999959003 60487.858910345 2024-06-26T20:36:49.853759+00:00 19994330.270999908447 29000293.000999931246 27870462.995999988168 3963786.905000030994 60487.858922004 2024-06-26T20:36:50.861134+00:00 19994330.272000070661 29000292.991999980062 27870463.006999999285 3961331.069999992847 60487.858933474 2024-06-26T20:36:51.852142+00:00 19994330.274999979883 29000292.997000098228 27870463.001000020653 3958670.953000009060 60487.858945133 2024-06-26T20:36:52.859517+00:00 19994330.268999930471 29000292.954999919981 27870462.939000010490 3961147.977999985218 60487.858956787 2024-06-26T20:36:53.866396+00:00 19994330.276000019163 29000293.106000069529 27870463.097999989986 3959176.935000001919 60487.858968263 2024-06-26T20:36:54.857899+00:00 19994330.269999980927 29000292.980999950320 27870463.031000021845 3961183.007000029087 60487.858979922 2024-06-26T20:36:55.865274+00:00 19994330.274000048637 29000292.970000028610 27870462.900999959558 3961127.060999989975 60487.858991392 2024-06-26T20:36:56.856282+00:00 19994330.271000001580 29000292.990999940783 27870463.031000021845 3958939.921000003815 60487.859003052 2024-06-26T20:36:57.863657+00:00 19994330.274999998510 29000292.958999998868 27870462.949999991804 3960653.032999991905 60487.859014527 2024-06-26T20:36:58.855160+00:00 19994330.274000000209 29000293.096999999136 27870463.083999991417 3960639.129000008106 60487.859026181 2024-06-26T20:36:59.862039+00:00 19994330.270999990404 29000292.969000000507 27870462.952000018209 3964120.935000001919 60487.859037657 2024-06-26T20:37:00.853542+00:00 19994330.271000009030 29000293.048000011593 27870463.088999990374 3957707.995000004768 60487.859049316 2024-06-26T20:37:01.860917+00:00 19994330.272999990731 29000292.934999998659 27870462.882000029087 3958501.980999947060 60487.859060786 2024-06-26T20:37:02.851925+00:00 19994330.274000018835 29000293.030000001192 27870463.090000029653 3960722.939999998081 60487.859072440 2024-06-26T20:37:03.858804+00:00 19994330.271000001580 29000293.005999978632 27870462.965999960899 3958133.106000006199 60487.859084100 2024-06-26T20:37:04.866179+00:00 19994330.274999979883 29000292.982000019401 27870462.960999969393 3957751.979000031948 60487.859095575 2024-06-26T20:37:05.857682+00:00 19994330.269000019878 29000293.018999960274 27870463.028000000864 3959628.894999980927 60487.859107229 2024-06-26T20:37:06.864561+00:00 19994330.275999989361 29000292.908000048250 27870462.871999979019 3956031.014999986161 60487.859118705 2024-06-26T20:37:07.856065+00:00 19994330.268000010401 29000293.085999969393 27870463.159000039101 3963734.100000023842 60487.859130364 2024-06-26T20:37:08.863440+00:00 19994330.274999979883 29000292.989000018686 27870462.991000059992 3962353.005999981891 60487.859141834 2024-06-26T20:37:09.854447+00:00 19994330.275000039488 29000292.992999970913 27870462.990999940783 3960686.942000031006 60487.859153493 2024-06-26T20:37:10.861822+00:00 19994330.271999958903 29000293.041000008583 27870463.064000010490 3958357.076999961864 60487.859164963 2024-06-26T20:37:11.852830+00:00 19994330.274000048637 29000292.948000010103 27870462.866999980062 3962321.004999995232 60487.859176617 2024-06-26T20:37:12.859709+00:00 19994330.268999990076 29000293.011999960989 27870463.108000040054 3961056.951000034809 60487.859188093 2024-06-26T20:37:13.851212+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3960859.015999972820 60487.859199747 2024-06-26T20:37:14.858091+00:00 19994330.272999998182 29000293.007000029087 27870462.980999950320 3963798.975000023842 60487.859211406 2024-06-26T20:37:15.865466+00:00 19994330.272999998182 29000293.013999938965 27870463.003000020981 3961900.055000007153 60487.859222881 2024-06-26T20:37:16.856969+00:00 19994330.271999958903 29000293.001999970526 27870463.055000070482 3961348.949000000954 60487.859234535 2024-06-26T20:37:17.863849+00:00 19994330.271000031382 29000292.996000051498 27870462.929000020027 3959736.994000018109 60487.859246011 2024-06-26T20:37:18.855352+00:00 19994330.270999971777 29000293.031000021845 27870463.030999898911 3960828.088999987114 60487.859257665 2024-06-26T20:37:19.862231+00:00 19994330.276000019163 29000292.963999990374 27870462.938000079244 3963997.861000000965 60487.859269135 2024-06-26T20:37:20.853238+00:00 19994330.274999979883 29000293.029999971390 27870463.070999979973 3962669.106000006199 60487.859280794 2024-06-26T20:37:21.860613+00:00 19994330.272000011057 29000292.981000069529 27870462.952999949455 3958246.878999948967 60487.859292264 2024-06-26T20:37:22.851621+00:00 19994330.269000049680 29000292.992999911308 27870462.995999999344 3963136.105000019073 60487.859303923 2024-06-26T20:37:23.858996+00:00 19994330.272999998182 29000293.000000000000 27870463.019000008702 3964421.952000021935 60487.859315577 2024-06-26T20:37:24.865875+00:00 19994330.274999979883 29000292.986999988556 27870462.971999991685 3956849.967999995220 60487.859327053 2024-06-26T20:37:25.857378+00:00 19994330.269999980927 29000293.035000089556 27870463.016000021249 3962154.079999982845 60487.859338712 2024-06-26T20:37:26.864754+00:00 19994330.274999979883 29000292.965999960899 27870462.975999981165 3957687.910000026226 60487.859350183 2024-06-26T20:37:27.855760+00:00 19994330.269999980927 29000293.000000000000 27870463.008000019938 3963731.069999992847 60487.859361842 2024-06-26T20:37:28.863135+00:00 19994330.269000049680 29000292.975000020117 27870463.004999998957 3962356.078000009060 60487.859373312 2024-06-26T20:37:29.854143+00:00 19994330.272999998182 29000293.033999919891 27870463.025000009686 3962373.913999975193 60487.859384971 2024-06-26T20:37:30.861518+00:00 19994330.276000019163 29000293.022000070661 27870462.989999979734 3960116.074000000954 60487.859396447 2024-06-26T20:37:31.853021+00:00 19994330.272999998182 29000292.958999991417 27870463.036000009626 3961998.917999982834 60487.859408101 2024-06-26T20:37:32.859901+00:00 19994330.269999980927 29000293.046999931335 27870462.994000021368 3964022.031000018120 60487.859419576 2024-06-26T20:37:33.851404+00:00 19994330.276000019163 29000293.001000050455 27870462.972999989986 3962771.986999989022 60487.859431230 2024-06-26T20:37:34.858283+00:00 19994330.269999980927 29000293.019999999553 27870463.023999989033 3962646.909000039101 60487.859442890 2024-06-26T20:37:35.865658+00:00 19994330.273999929428 29000293.010999988765 27870463.058000031859 3964806.953999996185 60487.859454359 2024-06-26T20:37:36.856665+00:00 19994330.270000100136 29000292.963000010699 27870462.956999961287 3960047.118999958038 60487.859466019 2024-06-26T20:37:37.864040+00:00 19994330.274999979883 29000293.000999990851 27870462.971999999136 3964171.039000033867 60487.859477495 2024-06-26T20:37:38.855545+00:00 19994330.273999929428 29000292.992000009865 27870463.040000021458 3966902.970000029076 60487.859489148 2024-06-26T20:37:39.862423+00:00 19994330.269000049680 29000292.967999991030 27870462.907000008970 3963799.919999957085 60487.859500624 2024-06-26T20:37:40.853927+00:00 19994330.272999998182 29000293.057000011206 27870463.069999929518 3963022.085000038147 60487.859512283 2024-06-26T20:37:41.861301+00:00 19994330.274999979883 29000292.934999968857 27870462.964000109583 3961316.990000010002 60487.859523754 2024-06-26T20:37:42.852309+00:00 19994330.274000048637 29000293.011999990791 27870463.004999998957 3961734.986999989022 60487.859535413 2024-06-26T20:37:43.859684+00:00 19994330.272999998182 29000293.057000041008 27870463.014999989420 3957000.010999917984 60487.859546883 2024-06-26T20:37:44.850691+00:00 19994330.271999958903 29000292.977999988943 27870463.026999950409 3959886.125000000000 60487.859558542 2024-06-26T20:37:45.858066+00:00 19994330.269999980927 29000293.013000011444 27870462.980000019073 3960956.818000078201 60487.859570196 2024-06-26T20:37:46.864945+00:00 19994330.274000048637 29000292.921999990940 27870462.986999988556 3963699.056999921799 60487.859581672 2024-06-26T20:37:47.856449+00:00 19994330.268999930471 29000293.010999981314 27870462.949000000954 3961152.943000078201 60487.859593331 2024-06-26T20:37:48.863823+00:00 19994330.277000069618 29000293.054000020027 27870463.074000000954 3966254.101999998093 60487.859604801 2024-06-26T20:37:49.854831+00:00 19994330.268000010401 29000293.017000019550 27870462.988000039011 3960140.944999932777 60487.859616461 2024-06-26T20:37:50.862206+00:00 19994330.274000000209 29000293.010999981314 27870463.003999948502 3963170.026000022888 60487.859627930 2024-06-26T20:37:51.853213+00:00 19994330.271000001580 29000292.934999998659 27870462.970000028610 3964880.054000020027 60487.859639590 2024-06-26T20:37:52.860588+00:00 19994330.274999998510 29000293.006000038236 27870463.006000038236 3959990.990000010002 60487.859651066 2024-06-26T20:37:53.852092+00:00 19994330.275000009686 29000293.041000008583 27870462.971999999136 3959607.934000014793 60487.859662720 2024-06-26T20:37:54.858971+00:00 19994330.271000001580 29000292.989999890327 27870463.053999900818 3958978.944000006188 60487.859674379 2024-06-26T20:37:55.866346+00:00 19994330.269999999553 29000292.964000109583 27870462.984000090510 3961901.094999908935 60487.859685849 2024-06-26T20:37:56.857353+00:00 19994330.271000009030 29000293.043999910355 27870462.968999978155 3961886.927000045776 60487.859697509 2024-06-26T20:37:57.864729+00:00 19994330.275999989361 29000292.984000090510 27870463.013000011444 3959768.037000060081 60487.859708984 2024-06-26T20:37:58.856232+00:00 19994330.271999981254 29000292.988999959081 27870463.013999938965 3959657.974999905098 60487.859720638 2024-06-26T20:37:59.863111+00:00 19994330.272000011057 29000292.990999940783 27870463.009999990463 3962060.076000093948 60487.859732114 2024-06-26T20:38:00.854614+00:00 19994330.273999989033 29000293.004999998957 27870462.978000000119 3963875.016999959946 60487.859743767 2024-06-26T20:38:01.861493+00:00 19994330.268999990076 29000292.979000091553 27870462.963999990374 3962464.998999952804 60487.859755243 2024-06-26T20:38:02.852996+00:00 19994330.273000031710 29000293.021999958903 27870463.080000009388 3963553.933000088204 60487.859766897 2024-06-26T20:38:03.859876+00:00 19994330.275999959558 29000293.016999959946 27870462.964999988675 3966191.960999966133 60487.859778367 2024-06-26T20:38:04.850883+00:00 19994330.272000011057 29000292.970000028610 27870463.008000001311 3962590.143000007141 60487.859790026 2024-06-26T20:38:05.858258+00:00 19994330.272000011057 29000292.971999999136 27870462.955000009388 3962097.906999946106 60487.859801680 2024-06-26T20:38:06.865137+00:00 19994330.272000011057 29000293.049000021070 27870463.051999989897 3964352.059000014793 60487.859813156 2024-06-26T20:38:07.856640+00:00 19994330.272999998182 29000292.990000009537 27870463.032999988645 3959211.912000060081 60487.859824815 2024-06-26T20:38:08.864016+00:00 19994330.271999958903 29000293.005999919027 27870462.942000001669 3961392.148000001907 60487.859836285 2024-06-26T20:38:09.855023+00:00 19994330.275000039488 29000293.015000101179 27870463.028000030667 3959370.793999909889 60487.859847944 2024-06-26T20:38:10.862398+00:00 19994330.270999971777 29000292.993999961764 27870462.981000009924 3961082.134999989998 60487.859859414 2024-06-26T20:38:11.853405+00:00 19994330.271000031382 29000292.995999999344 27870462.958999991417 3963190.952000021935 60487.859871074 2024-06-26T20:38:12.860781+00:00 19994330.273999989033 29000292.991000000387 27870462.993999961764 3959870.943000078201 60487.859882544 2024-06-26T20:38:13.851788+00:00 19994330.268999990076 29000293.053999990225 27870463.038000050932 3963674.062999964226 60487.859894203 2024-06-26T20:38:14.859163+00:00 19994330.278000000864 29000292.964999988675 27870463.014999989420 3961811.052000045776 60487.859905673 2024-06-26T20:38:15.850170+00:00 19994330.271000031382 29000292.966000020504 27870462.972999989986 3958883.841999887954 60487.859917332 2024-06-26T20:38:16.857545+00:00 19994330.271999958903 29000292.988999988884 27870462.982999980450 3959962.071000099182 60487.859928992 2024-06-26T20:38:17.864921+00:00 19994330.271000031382 29000293.043000008911 27870463.119000021368 3962254.922999978065 60487.859940462 2024-06-26T20:38:18.855928+00:00 19994330.274000048637 29000292.997999999672 27870462.909000039101 3962995.113999962807 60487.859952122 2024-06-26T20:38:19.863303+00:00 19994330.272999998182 29000293.002999991179 27870463.050999999046 3964894.973999977112 60487.859963592 2024-06-26T20:38:20.854311+00:00 19994330.270999908447 29000293.044000029564 27870463.034999970347 3962176.994000076782 60487.859975251 2024-06-26T20:38:21.861685+00:00 19994330.274000048637 29000292.907999988645 27870462.891000028700 3961583.986999989022 60487.859986727 2024-06-26T20:38:22.853189+00:00 19994330.271999958903 29000293.037000000477 27870463.031000021845 3961583.014999986161 60487.859998380 2024-06-26T20:38:23.860068+00:00 19994330.271000031382 29000292.968999978155 27870462.978999968618 3962385.996999979019 60487.860009856 2024-06-26T20:38:24.851572+00:00 19994330.274999979883 29000292.999000009149 27870462.985999941826 3961567.090999960899 60487.860021510 2024-06-26T20:38:25.858450+00:00 19994330.271000031382 29000293.083000000566 27870463.121000051498 3965980.905000091065 60487.860032985 2024-06-26T20:38:26.849953+00:00 19994330.274000048637 29000292.956999961287 27870462.927999969572 3960101.049999951851 60487.860044645 2024-06-26T20:38:27.857329+00:00 19994330.273999929428 29000292.989000018686 27870463.024000048637 3958890.975000023842 60487.860056299 2024-06-26T20:38:28.864208+00:00 19994330.269999980927 29000292.977999988943 27870462.945999979973 3958871.952000021935 60487.860067775 2024-06-26T20:38:29.855711+00:00 19994330.271000031382 29000293.042999979109 27870463.003999948502 3959402.046999930870 60487.860079428 2024-06-26T20:38:30.862590+00:00 19994330.276000019163 29000293.029000040144 27870463.065999981016 3955361.042999982834 60487.860090904 2024-06-26T20:38:31.854093+00:00 19994330.271999958903 29000292.945999979973 27870462.952000018209 3961626.013000010978 60487.860102558 2024-06-26T20:38:32.860972+00:00 19994330.269999980927 29000293.036000009626 27870463.027000069618 3965115.973999977112 60487.860114033 2024-06-26T20:38:33.852475+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3961072.962000011932 60487.860125693 2024-06-26T20:38:34.859851+00:00 19994330.274000048637 29000292.965999960899 27870463.006999969482 3957899.958999990951 60487.860137163 2024-06-26T20:38:35.850858+00:00 19994330.269000049680 29000293.047000050545 27870463.047000050545 3961885.116000055801 60487.860148822 2024-06-26T20:38:36.858232+00:00 19994330.276999950409 29000293.003000020981 27870462.980000019073 3957562.940999985207 60487.860160476 2024-06-26T20:38:37.865112+00:00 19994330.271000031382 29000293.003999948502 27870462.996999979019 3960182.940999985207 60487.860171951 2024-06-26T20:38:38.856615+00:00 19994330.272999998182 29000292.978000041097 27870463.019999980927 3962564.093999981880 60487.860183611 2024-06-26T20:38:39.863990+00:00 19994330.274999979883 29000292.967000011355 27870462.912000000477 3964282.910000085831 60487.860195081 2024-06-26T20:38:40.854998+00:00 19994330.269999980927 29000292.998999949545 27870463.037000011653 3959831.077999948990 60487.860206740 2024-06-26T20:38:41.862372+00:00 19994330.272999998182 29000293.014999989420 27870462.987999990582 3961488.942999958992 60487.860218210 2024-06-26T20:38:42.853380+00:00 19994330.272999998182 29000293.044000029564 27870463.091999989003 3961197.983000040054 60487.860229870 2024-06-26T20:38:43.860756+00:00 19994330.271999958903 29000292.962999939919 27870462.901000019163 3963303.065000057220 60487.860241340 2024-06-26T20:38:44.851763+00:00 19994330.271000001580 29000292.996000051498 27870463.012999981642 3961423.925999999046 60487.860252994 2024-06-26T20:38:45.858642+00:00 19994330.271999999881 29000292.965999960899 27870463.002999991179 3962843.032999991905 60487.860264469 2024-06-26T20:38:46.850144+00:00 19994330.271999999881 29000293.074000000954 27870463.089999999851 3965577.071999907028 60487.860276123 2024-06-26T20:38:47.857024+00:00 19994330.278000000864 29000292.937000039965 27870462.910000029951 3965420.014000058174 60487.860287782 2024-06-26T20:38:48.864400+00:00 19994330.268999990076 29000293.022999998182 27870463.009999990463 3966991.988999962807 60487.860299258 2024-06-26T20:38:49.855903+00:00 19994330.274000018835 29000293.017999999225 27870462.999000009149 3965795.888000010978 60487.860310912 2024-06-26T20:38:50.862782+00:00 19994330.271999981254 29000292.962999999523 27870463.004999998957 3964589.039000033867 60487.860322387 2024-06-26T20:38:51.854285+00:00 19994330.272999998182 29000293.017000000924 27870462.949999991804 3968342.950000048149 60487.860334042 2024-06-26T20:38:52.861164+00:00 19994330.272999998182 29000293.011000011116 27870463.061999980360 3961131.000999927986 60487.860345511 2024-06-26T20:38:53.852171+00:00 19994330.271000001580 29000292.995999988168 27870462.973000049591 3962927.016000031959 60487.860357171 2024-06-26T20:38:54.859547+00:00 19994330.272999998182 29000293.018999990076 27870463.061999980360 3959653.960000038147 60487.860368647 2024-06-26T20:38:55.851050+00:00 19994330.271999981254 29000293.011999990791 27870462.966000020504 3959811.061999917030 60487.860380300 2024-06-26T20:38:56.857929+00:00 19994330.271000031382 29000292.961999978870 27870462.995999988168 3963938.995000004768 60487.860391960 2024-06-26T20:38:57.865304+00:00 19994330.272000011057 29000292.983000040054 27870462.964999970049 3963690.957000017166 60487.860403430 2024-06-26T20:38:58.856311+00:00 19994330.276999950409 29000293.011999960989 27870463.021999958903 3962846.151000022888 60487.860415089 2024-06-26T20:38:59.863686+00:00 19994330.271000031382 29000293.021000031382 27870462.990000009537 3960007.824000000954 60487.860426559 2024-06-26T20:39:00.854694+00:00 19994330.272999998182 29000292.954999979585 27870463.014999989420 3963219.133999944199 60487.860438218 2024-06-26T20:39:01.862069+00:00 19994330.268999990076 29000293.000999990851 27870462.966000080109 3964261.912999988068 60487.860449689 2024-06-26T20:39:02.853076+00:00 19994330.273999989033 29000293.075000051409 27870463.079999919981 3965294.078000069130 60487.860461348 2024-06-26T20:39:03.860452+00:00 19994330.275000039488 29000292.933999959379 27870462.962000008672 3962194.953999996185 60487.860472823 2024-06-26T20:39:04.851955+00:00 19994330.270999971777 29000292.989000018686 27870462.910000089556 3961234.006000041962 60487.860484477 2024-06-26T20:39:05.858835+00:00 19994330.274999979883 29000293.065000001341 27870463.104999899864 3964315.950999975204 60487.860495953 2024-06-26T20:39:06.850337+00:00 19994330.271000031382 29000293.008000019938 27870463.074000000954 3962558.065999985207 60487.860507607 2024-06-26T20:39:07.857216+00:00 19994330.271000031382 29000292.942000031471 27870462.886000040919 3961986.060999989975 60487.860519266 2024-06-26T20:39:08.864591+00:00 19994330.271999958903 29000292.978999968618 27870463.032999988645 3960231.036999940872 60487.860530736 2024-06-26T20:39:09.855599+00:00 19994330.274999979883 29000293.039000030607 27870462.965000029653 3963744.827000021935 60487.860542396 2024-06-26T20:39:10.862974+00:00 19994330.272000070661 29000292.969999909401 27870462.978999968618 3963135.075000048149 60487.860553871 2024-06-26T20:39:11.854477+00:00 19994330.272999998182 29000293.068000078201 27870463.121999979019 3964020.044999957085 60487.860565525 2024-06-26T20:39:12.861356+00:00 19994330.270999908447 29000292.963999990374 27870462.927000049502 3967704.009999989998 60487.860577001 2024-06-26T20:39:13.852861+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3968784.062000035774 60487.860588660 2024-06-26T20:39:14.860235+00:00 19994330.272999998182 29000292.949999928474 27870462.906000021845 3966115.904999970924 60487.860600130 2024-06-26T20:39:15.851242+00:00 19994330.274000048637 29000293.043000098318 27870463.031999949366 3958657.027999997139 60487.860611789 2024-06-26T20:39:16.858617+00:00 19994330.269999980927 29000292.971999879926 27870463.029999971390 3963040.901000022888 60487.860623265 2024-06-26T20:39:17.850120+00:00 19994330.274000048637 29000293.011000040919 27870462.989999998361 3961637.036000012886 60487.860634919 2024-06-26T20:39:18.856999+00:00 19994330.271000031382 29000292.932000041008 27870462.914000000805 3962289.024999976158 60487.860646578 2024-06-26T20:39:19.864375+00:00 19994330.271999958903 29000293.077000018209 27870463.096000000834 3961403.978999971878 60487.860658049 2024-06-26T20:39:20.855382+00:00 19994330.274999979883 29000292.962999939919 27870462.981999989599 3960322.972000002861 60487.860669708 2024-06-26T20:39:21.862757+00:00 19994330.272999998182 29000293.024999979883 27870463.001000020653 3960844.063000082970 60487.860681184 2024-06-26T20:39:22.854260+00:00 19994330.271000031382 29000292.960000038147 27870462.988999988884 3962543.912999988068 60487.860692837 2024-06-26T20:39:23.861139+00:00 19994330.271999958903 29000293.032999988645 27870463.008999999613 3964380.090999960899 60487.860704313 2024-06-26T20:39:24.852642+00:00 19994330.271000031382 29000292.990000009537 27870463.021999981254 3965864.014000058174 60487.860715967 2024-06-26T20:39:25.859522+00:00 19994330.274999979883 29000293.021000001580 27870463.017000019550 3964904.950999975204 60487.860727442 2024-06-26T20:39:26.851025+00:00 19994330.272999998182 29000292.989999998361 27870462.957999970764 3961621.054999948014 60487.860739102 2024-06-26T20:39:27.858400+00:00 19994330.274999979883 29000292.974999990314 27870462.985000010580 3961825.962000011932 60487.860750572 2024-06-26T20:39:28.849407+00:00 19994330.268000010401 29000293.004000011832 27870463.032000008970 3963103.972000002861 60487.860762231 2024-06-26T20:39:29.856783+00:00 19994330.272000070661 29000293.050999999046 27870463.001999970526 3965258.055000067223 60487.860773885 2024-06-26T20:39:30.863662+00:00 19994330.273999929428 29000292.969999998808 27870462.990000009537 3962666.944999932777 60487.860785360 2024-06-26T20:39:31.855165+00:00 19994330.275000099093 29000293.005999978632 27870462.974000040442 3964710.884999989998 60487.860797020 2024-06-26T20:39:32.862540+00:00 19994330.271999958903 29000292.978999998420 27870462.989999949932 3963724.136000037193 60487.860808490 2024-06-26T20:39:33.853547+00:00 19994330.271000031382 29000293.041000008583 27870463.043000038713 3955765.059000014793 60487.860820150 2024-06-26T20:39:34.860922+00:00 19994330.269999980927 29000292.982999980450 27870462.983999971300 3966041.891999959946 60487.860831620 2024-06-26T20:39:35.851930+00:00 19994330.272999998182 29000293.050000008196 27870463.029000040144 3960113.065999985207 60487.860843279 2024-06-26T20:39:36.859305+00:00 19994330.276000019163 29000292.962999999523 27870462.929000020027 3962647.948000072967 60487.860854749 2024-06-26T20:39:37.850312+00:00 19994330.269999999553 29000292.951000031084 27870463.063999891281 3955232.020999907982 60487.860866408 2024-06-26T20:39:38.857687+00:00 19994330.274000000209 29000293.046999990940 27870463.039000030607 3958104.027999997139 60487.860877878 2024-06-26T20:39:39.848694+00:00 19994330.269000001252 29000293.028999980539 27870462.967000011355 3962735.986000061035 60487.860889538 2024-06-26T20:39:40.856070+00:00 19994330.274000000209 29000292.948000010103 27870462.948000069708 3962324.998999952804 60487.860901197 2024-06-26T20:39:41.863445+00:00 19994330.275000009686 29000292.983999971300 27870462.944999929518 3959444.023000001907 60487.860912667 2024-06-26T20:39:42.854452+00:00 19994330.271999999881 29000293.049000021070 27870463.060000058264 3960081.940999985207 60487.860924327 2024-06-26T20:39:43.861828+00:00 19994330.274999991059 29000292.935999989510 27870463.004999998957 3961169.980000019073 60487.860935797 2024-06-26T20:39:44.852835+00:00 19994330.270000010729 29000293.050999999046 27870463.046000000089 3958719.986000061035 60487.860947456 2024-06-26T20:39:45.860210+00:00 19994330.271000001580 29000292.998000029474 27870462.931999921799 3963030.047999978065 60487.860958926 2024-06-26T20:39:46.851217+00:00 19994330.271000001580 29000292.980000019073 27870462.999000068754 3966974.003000020981 60487.860970586 2024-06-26T20:39:47.858592+00:00 19994330.275000009686 29000293.028000000864 27870463.037999991328 3958534.907999991905 60487.860982056 2024-06-26T20:39:48.849600+00:00 19994330.272999998182 29000292.965999960899 27870462.972999930382 3968932.143999999855 60487.860993715 2024-06-26T20:39:49.856974+00:00 19994330.275000009686 29000293.008000019938 27870463.004999998957 3962707.983000000939 60487.861005369 2024-06-26T20:39:50.863854+00:00 19994330.269999980927 29000293.021000031382 27870463.067000031471 3962898.949999998789 60487.861016844 2024-06-26T20:39:51.855357+00:00 19994330.272000011057 29000292.970999959856 27870462.973999980837 3961432.023999997880 60487.861028504 2024-06-26T20:39:52.862731+00:00 19994330.273999989033 29000292.983000040054 27870462.956000089645 3962098.987000000197 60487.861039974 2024-06-26T20:39:53.853739+00:00 19994330.272999998182 29000293.039999961853 27870463.037999991328 3960157.052000001073 60487.861051633 2024-06-26T20:39:54.861114+00:00 19994330.269999980927 29000292.981999989599 27870462.963999990374 3966228.955000001937 60487.861063103 2024-06-26T20:39:55.852122+00:00 19994330.272999998182 29000292.955999970436 27870462.982999920845 3966559.975999996066 60487.861074762 2024-06-26T20:39:56.859497+00:00 19994330.273999989033 29000293.039000030607 27870463.087999999523 3962255.006999998819 60487.861086238 2024-06-26T20:39:57.851000+00:00 19994330.271000031382 29000292.988999959081 27870462.952000010759 3960936.962000004947 60487.861097892 2024-06-26T20:39:58.857879+00:00 19994330.273999989033 29000293.029000040144 27870462.984000001103 3958992.100000001024 60487.861109368 2024-06-26T20:39:59.849383+00:00 19994330.273999989033 29000292.991999980062 27870463.048000011593 3962966.872999995947 60487.861121022 2024-06-26T20:40:00.856262+00:00 19994330.272000011057 29000293.014000058174 27870462.993000000715 3965144.120999998879 60487.861132681 2024-06-26T20:40:01.863637+00:00 19994330.268999990076 29000293.002999901772 27870462.960999999195 3958426.920000001788 60487.861144157 2024-06-26T20:40:02.855140+00:00 19994330.273999989033 29000293.010999999940 27870463.003999978304 3961351.101999998093 60487.861155810 2024-06-26T20:40:03.862019+00:00 19994330.270999971777 29000292.980000000447 27870463.040000021458 3958891.920000001788 60487.861167286 2024-06-26T20:40:04.853522+00:00 19994330.277000069618 29000292.993999999017 27870462.966000020504 3959738.974000006914 60487.861178940 2024-06-26T20:40:05.860402+00:00 19994330.271999958903 29000292.988999988884 27870463.050999999046 3959636.033999993932 60487.861190415 2024-06-26T20:40:06.851905+00:00 19994330.271000031382 29000293.059000000358 27870462.940000001341 3957540.000000000000 60487.861202075 2024-06-26T20:40:07.859280+00:00 19994330.268000010401 29000292.964999999851 27870462.996999979019 3966875.018999993801 60487.861213545 2024-06-26T20:40:08.850287+00:00 19994330.274000048637 29000292.997000008821 27870463.023999989033 3962213.054000005126 60487.861225205 2024-06-26T20:40:09.857662+00:00 19994330.275999899954 29000292.987999979407 27870462.971000019461 3962666.925999999046 60487.861236675 2024-06-26T20:40:10.848670+00:00 19994330.271000031382 29000292.990000009537 27870463.022999998182 3960880.035999997985 60487.861248334 2024-06-26T20:40:11.856045+00:00 19994330.274000048637 29000293.041999999434 27870463.015999969095 3965978.953000009060 60487.861259993 2024-06-26T20:40:12.863420+00:00 19994330.269999980927 29000292.961000028998 27870462.955000039190 3960083.097999989986 60487.861271463 2024-06-26T20:40:13.854427+00:00 19994330.276000019163 29000292.987999979407 27870462.991999980062 3957640.872999995947 60487.861283123 2024-06-26T20:40:14.861802+00:00 19994330.269999980927 29000293.022000011057 27870463.015000049025 3958387.987000002991 60487.861294593 2024-06-26T20:40:15.852810+00:00 19994330.276000019163 29000292.986999988556 27870462.978999968618 3958758.042000011075 60487.861306252 2024-06-26T20:40:16.860185+00:00 19994330.271999958903 29000293.007000029087 27870463.001999970526 3962047.988999993075 60487.861317728 2024-06-26T20:40:17.851688+00:00 19994330.269000049680 29000293.021999958903 27870463.042000059038 3960178.092999995220 60487.861329381 2024-06-26T20:40:18.858567+00:00 19994330.273999929428 29000293.022000011057 27870463.033999919891 3966716.892000005115 60487.861340857 2024-06-26T20:40:19.850070+00:00 19994330.272000070661 29000292.953999999911 27870462.980000019073 3961517.048999994993 60487.861352517 2024-06-26T20:40:20.857446+00:00 19994330.273999929428 29000293.001000050455 27870462.970000028610 3963184.960000007879 60487.861363987 2024-06-26T20:40:21.848453+00:00 19994330.272999998182 29000292.997999910265 27870462.985999941826 3962422.046999990940 60487.861375646 2024-06-26T20:40:22.855828+00:00 19994330.272999998182 29000293.002000089735 27870463.019000049680 3959079.753000020981 60487.861387300 2024-06-26T20:40:23.862708+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3964802.273999989033 60487.861398776 2024-06-26T20:40:24.854210+00:00 19994330.272999998182 29000293.023999929428 27870462.985000010580 3962859.988999993075 60487.861410429 2024-06-26T20:40:25.861090+00:00 19994330.271000031382 29000292.980000019073 27870462.998000029474 3957247.923000007868 60487.861421905 2024-06-26T20:40:26.852593+00:00 19994330.278000000864 29000293.075000051409 27870463.083999991417 3961929.169000000227 60487.861433559 2024-06-26T20:40:27.859472+00:00 19994330.269999980927 29000292.940999981016 27870462.898999929428 3963863.921000003815 60487.861445034 2024-06-26T20:40:28.850975+00:00 19994330.271000031382 29000293.006000038236 27870463.100000020117 3961598.952999978792 60487.861456694 2024-06-26T20:40:29.858350+00:00 19994330.271999958903 29000292.979999899864 27870462.977000001818 3962969.048000007868 60487.861468164 2024-06-26T20:40:30.849357+00:00 19994330.272999998182 29000293.025000099093 27870463.003999948502 3963724.948000013828 60487.861479823 2024-06-26T20:40:31.856733+00:00 19994330.274999998510 29000292.968999978155 27870462.924000021070 3959949.969999998808 60487.861491299 2024-06-26T20:40:32.848236+00:00 19994330.271000001580 29000292.998999949545 27870463.050999999046 3962092.127999991179 60487.861502953 2024-06-26T20:40:33.855115+00:00 19994330.274000000209 29000293.026000019163 27870462.986999988556 3962775.927000015974 60487.861514612 2024-06-26T20:40:34.862491+00:00 19994330.270000010729 29000292.998999949545 27870462.975000001490 3960909.053999990225 60487.861526088 2024-06-26T20:40:35.853994+00:00 19994330.271000001580 29000292.963999990374 27870463.008999999613 3959157.935000001919 60487.861537741 2024-06-26T20:40:36.860873+00:00 19994330.273999989033 29000293.025000099093 27870462.982999999076 3965009.009000002872 60487.861549217 2024-06-26T20:40:37.852377+00:00 19994330.274000000209 29000293.003999948502 27870463.019999999553 3960377.021999984980 60487.861560871 2024-06-26T20:40:38.859255+00:00 19994330.272999998182 29000293.041000008583 27870463.010000009090 3959822.858000009786 60487.861572347 2024-06-26T20:40:39.850758+00:00 19994330.268999990076 29000292.949999999255 27870462.981999989599 3958726.062999994028 60487.861584006 2024-06-26T20:40:40.858133+00:00 19994330.272999998182 29000293.004000000656 27870463.008000019938 3964908.083999990951 60487.861595476 2024-06-26T20:40:41.849142+00:00 19994330.275999989361 29000293.030999999493 27870463.026999980211 3960613.965000004042 60487.861607136 2024-06-26T20:40:42.856516+00:00 19994330.272000011057 29000292.956999998540 27870462.974000010639 3959159.995000004768 60487.861618611 2024-06-26T20:40:43.848019+00:00 19994330.272999968380 29000293.039000000805 27870463.074000000954 3967094.985000013839 60487.861630265 2024-06-26T20:40:44.854898+00:00 19994330.272999998182 29000292.997999999672 27870462.964999970049 3968054.162999988068 60487.861641924 2024-06-26T20:40:45.862274+00:00 19994330.270000040531 29000292.981000009924 27870462.951000031084 3960955.895999997854 60487.861653395 2024-06-26T20:40:46.853280+00:00 19994330.272999998182 29000293.035999979824 27870463.060999989510 3964692.000999987125 60487.861665054 2024-06-26T20:40:47.860656+00:00 19994330.270999971777 29000292.954999979585 27870462.949000000954 3965794.920000017155 60487.861676524 2024-06-26T20:40:48.851662+00:00 19994330.276000019163 29000292.976000010967 27870462.986000001431 3963101.007999985944 60487.861688183 2024-06-26T20:40:49.859038+00:00 19994330.273999989033 29000293.021000031382 27870463.022999998182 3965472.112000017893 60487.861699659 2024-06-26T20:40:50.850541+00:00 19994330.268999990076 29000293.042999979109 27870463.021000031382 3963395.877000004053 60487.861711313 2024-06-26T20:40:51.857421+00:00 19994330.271000031382 29000292.984000030905 27870462.987999979407 3963642.984999984968 60487.861722788 2024-06-26T20:40:52.848924+00:00 19994330.273999989033 29000293.011999960989 27870463.028000000864 3962569.024000018835 60487.861734442 2024-06-26T20:40:53.855803+00:00 19994330.272999998182 29000292.981000009924 27870462.963999990374 3961575.019999980927 60487.861746102 2024-06-26T20:40:54.863178+00:00 19994330.272000011057 29000292.996999979019 27870462.970000028610 3958830.041000009049 60487.861757577 2024-06-26T20:40:55.854681+00:00 19994330.272999998182 29000293.008999999613 27870462.975999951363 3964870.966000020970 60487.861769231 2024-06-26T20:40:56.861561+00:00 19994330.273999989033 29000293.004999998957 27870463.070000048727 3966718.924999951851 60487.861780707 2024-06-26T20:40:57.853064+00:00 19994330.271999958903 29000293.014999989420 27870463.024999979883 3964098.033000051975 60487.861792360 2024-06-26T20:40:58.859943+00:00 19994330.269999980927 29000292.999000068754 27870462.980999950320 3961597.089999973774 60487.861803836 2024-06-26T20:40:59.851446+00:00 19994330.276000019163 29000292.947999950498 27870462.938000079244 3963371.932999968994 60487.861815495 2024-06-26T20:41:00.858822+00:00 19994330.272000070661 29000292.978999968618 27870463.009999990463 3958047.999000012875 60487.861826966 2024-06-26T20:41:01.849829+00:00 19994330.269999980927 29000293.040000081062 27870463.041000008583 3961193.992000042927 60487.861838625 2024-06-26T20:41:02.857204+00:00 19994330.270999908447 29000292.996999979019 27870462.975999951363 3962326.989999949932 60487.861850095 2024-06-26T20:41:03.848211+00:00 19994330.274000048637 29000293.008999940008 27870463.021000031382 3964080.062000035774 60487.861861754 2024-06-26T20:41:04.855586+00:00 19994330.277000069618 29000292.995000001043 27870462.973000049591 3962457.928999959957 60487.861873408 2024-06-26T20:41:05.862465+00:00 19994330.270999908447 29000293.024999979883 27870463.015999909490 3960007.070000051986 60487.861884884 2024-06-26T20:41:06.853969+00:00 19994330.269999980927 29000292.973000049591 27870463.018000010401 3965824.996999979019 60487.861896543 2024-06-26T20:41:07.861343+00:00 19994330.272000070661 29000293.008000019938 27870463.040000081062 3962687.963999987114 60487.861908013 2024-06-26T20:41:08.852351+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3957444.032999991905 60487.861919673 2024-06-26T20:41:09.859727+00:00 19994330.271000031382 29000292.970000028610 27870462.901999950409 3962427.938000022899 60487.861931143 2024-06-26T20:41:10.850734+00:00 19994330.276999950409 29000292.986000061035 27870463.009000059217 3960403.033999979030 60487.861942802 2024-06-26T20:41:11.858108+00:00 19994330.271000031382 29000293.018999930471 27870462.993999961764 3962562.040000020992 60487.861954272 2024-06-26T20:41:12.849116+00:00 19994330.271999958903 29000292.965999960899 27870463.013000011444 3963491.034999967087 60487.861965931 2024-06-26T20:41:13.856491+00:00 19994330.272999998182 29000293.045000080019 27870463.028999999166 3962852.983000040054 60487.861977402 2024-06-26T20:41:14.847498+00:00 19994330.271999958903 29000292.965000029653 27870462.954999998212 3965244.956999958027 60487.861989061 2024-06-26T20:41:15.854873+00:00 19994330.274000048637 29000293.047999981791 27870463.062000010163 3963179.003000020981 60487.862000715 2024-06-26T20:41:16.861753+00:00 19994330.274000048637 29000292.984000001103 27870462.942000001669 3961752.004999995232 60487.862012191 2024-06-26T20:41:17.853256+00:00 19994330.270999908447 29000293.011999990791 27870463.027000010014 3961074.000000000000 60487.862023844 2024-06-26T20:41:18.860135+00:00 19994330.271000031382 29000292.967000011355 27870462.981999989599 3955509.081000030041 60487.862035320 2024-06-26T20:41:19.851638+00:00 19994330.272000070661 29000293.008999999613 27870463.026999980211 3958629.852999985218 60487.862046979 2024-06-26T20:41:20.859013+00:00 19994330.273999929428 29000292.965999990702 27870462.967000011355 3959186.040000020992 60487.862058450 2024-06-26T20:41:21.850021+00:00 19994330.274999979883 29000292.997999999672 27870462.969999998808 3963220.117999970913 60487.862070109 2024-06-26T20:41:22.857395+00:00 19994330.272999998182 29000293.059000018984 27870463.093999978155 3963514.930999993812 60487.862081579 2024-06-26T20:41:23.848403+00:00 19994330.270000100136 29000293.015999998897 27870462.958000000566 3958038.953000009060 60487.862093238 2024-06-26T20:41:24.855778+00:00 19994330.271999958903 29000292.951999958605 27870463.001000050455 3962054.117999970913 60487.862104892 2024-06-26T20:41:25.862657+00:00 19994330.269999999553 29000292.981000009924 27870462.971999939531 3965534.000000000000 60487.862116368 2024-06-26T20:41:26.854160+00:00 19994330.276999998838 29000293.059000018984 27870463.056000050157 3960682.996000051033 60487.862128027 2024-06-26T20:41:27.861535+00:00 19994330.271000009030 29000293.004000011832 27870462.984999950975 3959140.895999968052 60487.862139497 2024-06-26T20:41:28.852543+00:00 19994330.272999998182 29000292.991999980062 27870463.059999998659 3964657.164000033867 60487.862151156 2024-06-26T20:41:29.859918+00:00 19994330.268999990076 29000292.935999989510 27870462.933000031859 3966745.787000000011 60487.862162626 2024-06-26T20:41:30.850925+00:00 19994330.275000009686 29000293.046000000089 27870462.995000001043 3966185.148000001907 60487.862174286 2024-06-26T20:41:31.858301+00:00 19994330.272999998182 29000293.003000020981 27870463.031999949366 3965394.000999987125 60487.862185756 2024-06-26T20:41:32.849308+00:00 19994330.273999989033 29000292.993000030518 27870463.014000058174 3962780.875000000000 60487.862197415 2024-06-26T20:41:33.856683+00:00 19994330.271000001580 29000292.972999930382 27870462.930999990553 3963249.954999982845 60487.862208891 2024-06-26T20:41:34.848185+00:00 19994330.272000011057 29000293.028000000864 27870463.057000041008 3966096.037999988068 60487.862220545 2024-06-26T20:41:35.855065+00:00 19994330.271999981254 29000292.966000080109 27870462.962999939919 3961678.054000020027 60487.862232204 2024-06-26T20:41:36.862440+00:00 19994330.272000011057 29000293.036000009626 27870463.021000031382 3967189.918999969959 60487.862243674 2024-06-26T20:41:37.853448+00:00 19994330.273999989033 29000292.959999918938 27870462.975000020117 3962880.178000032902 60487.862255333 2024-06-26T20:41:38.860823+00:00 19994330.273999989033 29000292.986999988556 27870462.946999911219 3966267.879000008106 60487.862266809 2024-06-26T20:41:39.852326+00:00 19994330.271000031382 29000293.046000000089 27870463.058000091463 3966052.000999987125 60487.862278463 2024-06-26T20:41:40.859205+00:00 19994330.272000011057 29000293.004000071436 27870462.995000001043 3962697.975000023842 60487.862289939 2024-06-26T20:41:41.850709+00:00 19994330.271999958903 29000293.006999969482 27870462.987999919802 3962525.113999962807 60487.862301593 2024-06-26T20:41:42.857587+00:00 19994330.273999989033 29000292.981999989599 27870463.024000048637 3964472.902000010014 60487.862313068 2024-06-26T20:41:43.849091+00:00 19994330.275000039488 29000293.024000048637 27870463.057999968529 3965319.070999979973 60487.862324722 2024-06-26T20:41:44.855970+00:00 19994330.272000011057 29000293.002999901772 27870462.948000069708 3962567.949000000954 60487.862336198 2024-06-26T20:41:45.847473+00:00 19994330.269999980927 29000292.956000089645 27870462.944999929518 3965115.032999991905 60487.862347857 2024-06-26T20:41:46.854849+00:00 19994330.270999971777 29000292.991999980062 27870463.047999981791 3957011.976999998093 60487.862359511 2024-06-26T20:41:47.861727+00:00 19994330.274000048637 29000293.019999980927 27870462.981999989599 3963551.087000011932 60487.862370986 2024-06-26T20:41:48.853231+00:00 19994330.274999979883 29000293.014999989420 27870462.986999988556 3964050.915000020992 60487.862382640 2024-06-26T20:41:49.860110+00:00 19994330.272000011057 29000293.006999969482 27870463.012000080198 3963104.080999969970 60487.862394116 2024-06-26T20:41:50.851613+00:00 19994330.272000011057 29000293.006000038236 27870463.008000019938 3956704.871000051033 60487.862405770 2024-06-26T20:41:51.858492+00:00 19994330.271000031382 29000293.024000048637 27870462.988000001758 3963561.037999988068 60487.862417245 2024-06-26T20:41:52.849996+00:00 19994330.272999998182 29000292.932999968529 27870463.008999999613 3963051.084999979008 60487.862428905 2024-06-26T20:41:53.857371+00:00 19994330.270999908447 29000292.995999999344 27870462.992999989539 3962491.912999988068 60487.862440375 2024-06-26T20:41:54.848378+00:00 19994330.279000040144 29000292.986999999732 27870463.003000009805 3965123.997000039089 60487.862452034 2024-06-26T20:41:55.855753+00:00 19994330.268999930471 29000293.039999991655 27870463.021999999881 3965600.982999979984 60487.862463504 2024-06-26T20:41:56.846761+00:00 19994330.271000031382 29000293.006000000983 27870463.021000001580 3965007.102999985218 60487.862475164 2024-06-26T20:41:57.854136+00:00 19994330.271000031382 29000292.960000008345 27870462.963999990374 3961207.949999988079 60487.862486823 2024-06-26T20:41:58.861510+00:00 19994330.276000019163 29000293.028000000864 27870462.983000010252 3960919.986000000965 60487.862498293 2024-06-26T20:41:59.852518+00:00 19994330.272999998182 29000292.999000009149 27870463.015999998897 3963772.003000020981 60487.862509952 2024-06-26T20:42:00.859893+00:00 19994330.271999958903 29000293.024999979883 27870463.055999990553 3966933.004999995232 60487.862521428 2024-06-26T20:42:01.851396+00:00 19994330.272000070661 29000292.955000009388 27870462.887000020593 3961637.025000036228 60487.862533082 2024-06-26T20:42:02.858276+00:00 19994330.270999908447 29000293.056999981403 27870463.106000009924 3961793.980000019073 60487.862544558 2024-06-26T20:42:03.849779+00:00 19994330.272000070661 29000293.004999998957 27870462.979999959469 3964333.077999948990 60487.862556211 2024-06-26T20:42:04.856658+00:00 19994330.272999998182 29000292.951000031084 27870463.017000019550 3958903.809000014793 60487.862567687 2024-06-26T20:42:05.848161+00:00 19994330.273999929428 29000293.019999980927 27870462.969999969006 3962671.146999955177 60487.862579347 2024-06-26T20:42:06.855536+00:00 19994330.272000070661 29000293.021000031382 27870463.028000060469 3963856.930000067223 60487.862590816 2024-06-26T20:42:07.846543+00:00 19994330.274999979883 29000292.988999959081 27870462.974999960512 3963089.026999949943 60487.862602476 2024-06-26T20:42:08.853919+00:00 19994330.266999959946 29000292.990000009537 27870463.022999998182 3959623.978000044823 60487.862614130 2024-06-26T20:42:09.860798+00:00 19994330.274999979883 29000293.014999989420 27870462.995999988168 3962764.083999990951 60487.862625605 2024-06-26T20:42:10.852301+00:00 19994330.272999998182 29000292.966000020504 27870462.965000029653 3963192.990999937057 60487.862637265 2024-06-26T20:42:11.859676+00:00 19994330.274000048637 29000293.032999988645 27870463.016999959946 3962450.945000051986 60487.862648735 2024-06-26T20:42:12.850683+00:00 19994330.272999998182 29000293.009999990463 27870462.981000069529 3965093.001999973785 60487.862660394 2024-06-26T20:42:13.858059+00:00 19994330.269999980927 29000293.019000049680 27870463.033999919891 3965207.932999968994 60487.862671864 2024-06-26T20:42:14.849066+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3964229.049000024796 60487.862683523 2024-06-26T20:42:15.856441+00:00 19994330.271000031382 29000292.970000028610 27870462.996000051498 3964025.967000008095 60487.862694994 2024-06-26T20:42:16.847448+00:00 19994330.278000000864 29000292.996999979019 27870463.024000048637 3960281.976000071038 60487.862706647 2024-06-26T20:42:17.854327+00:00 19994330.271999958903 29000293.008999940008 27870463.013000011444 3965523.026999949943 60487.862718306 2024-06-26T20:42:18.861703+00:00 19994330.269999999553 29000292.971999999136 27870462.924999948591 3959940.000000000000 60487.862729777 2024-06-26T20:42:19.852710+00:00 19994330.269999999553 29000293.017000079155 27870463.019999980927 3956968.105999947060 60487.862741436 2024-06-26T20:42:20.860085+00:00 19994330.271999999881 29000293.014999989420 27870463.034000039101 3957375.937000035774 60487.862752912 2024-06-26T20:42:21.851588+00:00 19994330.276000000536 29000292.980000019073 27870462.959999918938 3970271.021999955177 60487.862764566 2024-06-26T20:42:22.858467+00:00 19994330.272999998182 29000293.041999939829 27870463.081000089645 3968015.949000000954 60487.862776041 2024-06-26T20:42:23.849971+00:00 19994330.271000001580 29000292.950999978930 27870462.924999948591 3967619.111000061035 60487.862787695 2024-06-26T20:42:24.856850+00:00 19994330.268999990076 29000293.004000071436 27870463.032000061125 3970659.870000004768 60487.862799171 2024-06-26T20:42:25.848353+00:00 19994330.276000019163 29000293.049999948591 27870463.051999930292 3963059.067999958992 60487.862810825 2024-06-26T20:42:26.855232+00:00 19994330.269999980927 29000292.963999990374 27870462.942999958992 3963471.962000011932 60487.862822300 2024-06-26T20:42:27.846735+00:00 19994330.275000009686 29000292.997000098228 27870462.974000100046 3965199.955999969970 60487.862833954 2024-06-26T20:42:28.853614+00:00 19994330.273999989033 29000293.028000000864 27870463.054999951273 3965765.097000002861 60487.862845613 2024-06-26T20:42:29.860990+00:00 19994330.270000010729 29000292.995999928564 27870462.965999960899 3965473.013000010978 60487.862857083 2024-06-26T20:42:30.851997+00:00 19994330.272000011057 29000293.004999998957 27870463.050999999046 3963247.003000020981 60487.862868743 2024-06-26T20:42:31.859372+00:00 19994330.273999989033 29000292.971000008285 27870462.951000001281 3966614.889000058174 60487.862880213 2024-06-26T20:42:32.850379+00:00 19994330.273999989033 29000292.996999990195 27870463.030000001192 3965642.055999993812 60487.862891872 2024-06-26T20:42:33.857755+00:00 19994330.272999998182 29000292.984000001103 27870462.934999998659 3967117.055999993812 60487.862903342 2024-06-26T20:42:34.848763+00:00 19994330.272000011057 29000293.000000000000 27870463.063999999315 3961492.946999907028 60487.862915002 2024-06-26T20:42:35.856137+00:00 19994330.272000011057 29000292.994000021368 27870462.958999991417 3966819.975000023842 60487.862926472 2024-06-26T20:42:36.847144+00:00 19994330.271999958903 29000293.032999988645 27870463.050000008196 3962706.047999978065 60487.862938131 2024-06-26T20:42:37.854519+00:00 19994330.272000011057 29000292.998999979347 27870462.942999988794 3967138.965000032913 60487.862949785 2024-06-26T20:42:38.861399+00:00 19994330.272999998182 29000292.954000029713 27870462.947000030428 3960763.065999985207 60487.862961261 2024-06-26T20:42:39.852902+00:00 19994330.272000011057 29000292.979999959469 27870463.032999988645 3962362.979000092018 60487.862972920 2024-06-26T20:42:40.860277+00:00 19994330.274999979883 29000293.029000040144 27870463.017000019550 3958351.942999958992 60487.862984390 2024-06-26T20:42:41.851284+00:00 19994330.268999990076 29000293.035999950022 27870463.059999998659 3963100.136999965180 60487.862996049 2024-06-26T20:42:42.858659+00:00 19994330.274000048637 29000292.979000028223 27870462.961999949068 3963020.817000031006 60487.863007519 2024-06-26T20:42:43.849666+00:00 19994330.271999958903 29000292.975000020117 27870462.984000030905 3965164.087999939919 60487.863019179 2024-06-26T20:42:44.857042+00:00 19994330.274000048637 29000293.001999970526 27870462.983999971300 3966496.976000071038 60487.863030654 2024-06-26T20:42:45.848545+00:00 19994330.272999998182 29000293.024999979883 27870463.040000021458 3968057.021999955177 60487.863042308 2024-06-26T20:42:46.855424+00:00 19994330.268999930471 29000293.006000038236 27870463.018000010401 3961652.902000070084 60487.863053784 2024-06-26T20:42:47.846927+00:00 19994330.274999979883 29000292.987999979407 27870462.907000008970 3967218.129999995232 60487.863065437 2024-06-26T20:42:48.853807+00:00 19994330.272000070661 29000293.026999950409 27870463.074000000954 3962603.883999944199 60487.863077097 2024-06-26T20:42:49.861182+00:00 19994330.276000019163 29000292.953000068665 27870462.971999999136 3968288.000000000000 60487.863088567 2024-06-26T20:42:50.852189+00:00 19994330.268999930471 29000293.026999950409 27870462.993000030518 3964313.972000002861 60487.863100220 2024-06-26T20:42:51.859068+00:00 19994330.272999998182 29000292.996999979019 27870463.008999940008 3962368.083000063896 60487.863111696 2024-06-26T20:42:52.850571+00:00 19994330.272000070661 29000292.997000098228 27870463.006000038236 3966051.025999904145 60487.863123356 2024-06-26T20:42:53.857947+00:00 19994330.271999958903 29000293.038999918848 27870463.014999989420 3964278.927000045776 60487.863134832 2024-06-26T20:42:54.849450+00:00 19994330.274000048637 29000292.940000060946 27870462.993999961764 3966393.065999985207 60487.863146485 2024-06-26T20:42:55.856329+00:00 19994330.271999958903 29000293.050999999046 27870463.050000071526 3960810.912999988068 60487.863157961 2024-06-26T20:42:56.847832+00:00 19994330.273999929428 29000292.988000039011 27870462.944999929518 3964214.146000028122 60487.863169615 2024-06-26T20:42:57.854711+00:00 19994330.272000070661 29000293.010999921709 27870463.029000040144 3967714.850999950897 60487.863181090 2024-06-26T20:42:58.846214+00:00 19994330.271999958903 29000292.953000068665 27870462.980000019073 3960571.090000032913 60487.863192744 2024-06-26T20:42:59.853094+00:00 19994330.271000031382 29000292.985000010580 27870462.997999910265 3960319.042999982834 60487.863204404 2024-06-26T20:43:00.860469+00:00 19994330.276000019163 29000293.046000000089 27870462.964000109583 3959298.989000082016 60487.863215880 2024-06-26T20:43:01.851972+00:00 19994330.271999958903 29000292.991999980062 27870463.029999971390 3963638.982999920845 60487.863227533 2024-06-26T20:43:02.858851+00:00 19994330.272999998182 29000293.043999910355 27870463.039999961853 3965066.001999973785 60487.863239009 2024-06-26T20:43:03.850355+00:00 19994330.269000049680 29000293.004000071436 27870462.990000009537 3964227.915000081062 60487.863250663 2024-06-26T20:43:04.857234+00:00 19994330.272999998182 29000292.914000030607 27870462.919000029564 3969491.075999975204 60487.863262138 2024-06-26T20:43:05.848737+00:00 19994330.276000019163 29000293.040999889374 27870463.010999921709 3968915.029999970924 60487.863273792 2024-06-26T20:43:06.855616+00:00 19994330.271999958903 29000293.014000058174 27870463.050999999046 3966196.967000008095 60487.863285268 2024-06-26T20:43:07.847119+00:00 19994330.269999980927 29000292.999000001699 27870463.053000088781 3967067.924000024796 60487.863296927 2024-06-26T20:43:08.854494+00:00 19994330.271999958903 29000293.017000000924 27870462.960999999195 3967809.965000032913 60487.863308397 2024-06-26T20:43:09.845502+00:00 19994330.274000048637 29000292.966999989003 27870462.986999999732 3967137.103999971878 60487.863320056 2024-06-26T20:43:10.852876+00:00 19994330.269999980927 29000292.945000011474 27870462.927999999374 3964004.995000004768 60487.863331710 2024-06-26T20:43:11.859756+00:00 19994330.277000069618 29000293.083000000566 27870463.046999990940 3964766.001999973785 60487.863343186 2024-06-26T20:43:12.851259+00:00 19994330.271000001580 29000292.997999999672 27870463.051000010222 3964444.001999973785 60487.863354839 2024-06-26T20:43:13.858138+00:00 19994330.272999998182 29000292.972999989986 27870462.942000001669 3964697.912000060081 60487.863366315 2024-06-26T20:43:14.849642+00:00 19994330.269999999553 29000293.011000011116 27870463.049999978393 3962305.151999949943 60487.863377975 2024-06-26T20:43:15.857017+00:00 19994330.275000009686 29000292.961999978870 27870462.953000009060 3965514.953999996185 60487.863389445 2024-06-26T20:43:16.848024+00:00 19994330.272999998182 29000293.045000020415 27870463.064000010490 3967338.078000069130 60487.863401098 2024-06-26T20:43:17.854903+00:00 19994330.271999999881 29000293.009999990463 27870462.971999999136 3964959.837999939919 60487.863412574 2024-06-26T20:43:18.846407+00:00 19994330.271999999881 29000292.995000001043 27870462.988999959081 3959202.023000001907 60487.863424234 2024-06-26T20:43:19.853783+00:00 19994330.268999990076 29000292.958999991417 27870462.953999999911 3966784.971000074875 60487.863435887 2024-06-26T20:43:20.860660+00:00 19994330.273999989033 29000293.031000021845 27870463.029000040144 3964575.014999986161 60487.863447357 2024-06-26T20:43:21.851668+00:00 19994330.274000018835 29000293.023999989033 27870463.002999961376 3960251.082000017166 60487.863459017 2024-06-26T20:43:22.859043+00:00 19994330.275000009686 29000292.995000001043 27870463.050000008196 3960093.847999929916 60487.863470492 2024-06-26T20:43:23.850547+00:00 19994330.271999981254 29000292.996999979019 27870462.981000009924 3963047.172999978065 60487.863482146 2024-06-26T20:43:24.857426+00:00 19994330.272000011057 29000292.947000030428 27870462.949000000954 3962465.912999988068 60487.863493622 2024-06-26T20:43:25.848929+00:00 19994330.271000001580 29000293.043000038713 27870463.050999999046 3961633.055000067223 60487.863505275 2024-06-26T20:43:26.855808+00:00 19994330.272000011057 29000292.959999918938 27870462.984000030905 3963500.953999996185 60487.863516746 2024-06-26T20:43:27.846815+00:00 19994330.273999989033 29000293.055999990553 27870463.053999960423 3960797.041000009049 60487.863528405 2024-06-26T20:43:28.854190+00:00 19994330.271999958903 29000292.925999999046 27870462.940999981016 3969554.059999942780 60487.863539875 2024-06-26T20:43:29.845198+00:00 19994330.272000011057 29000293.071000099182 27870463.012000080198 3964900.047000051010 60487.863551534 2024-06-26T20:43:30.852573+00:00 19994330.272000011057 29000292.987999919802 27870462.993999961764 3960111.947999954224 60487.863563194 2024-06-26T20:43:31.859950+00:00 19994330.273999989033 29000292.958999991417 27870462.978000041097 3962611.916000009049 60487.863574664 2024-06-26T20:43:32.850955+00:00 19994330.271000031382 29000293.039000030607 27870463.049999948591 3960929.001000047196 60487.863586323 2024-06-26T20:43:33.858331+00:00 19994330.275999959558 29000293.014999989420 27870462.978000041097 3960503.003999948967 60487.863597794 2024-06-26T20:43:34.849337+00:00 19994330.271000031382 29000292.953000068665 27870462.935999989510 3964286.953000069130 60487.863609453 2024-06-26T20:43:35.856712+00:00 19994330.269999980927 29000293.033999919891 27870463.075999978930 3960285.097000002861 60487.863620928 2024-06-26T20:43:36.848216+00:00 19994330.276000019163 29000293.001999970526 27870463.050999999046 3963355.921000003815 60487.863632582 2024-06-26T20:43:37.855095+00:00 19994330.269999980927 29000292.983000040054 27870462.965000029653 3962717.031999946106 60487.863644058 2024-06-26T20:43:38.846598+00:00 19994330.274999979883 29000292.968000050634 27870462.944999929518 3963600.970000029076 60487.863655712 2024-06-26T20:43:39.853478+00:00 19994330.271000031382 29000293.059000018984 27870463.042000059038 3963961.084999918938 60487.863667187 2024-06-26T20:43:40.844980+00:00 19994330.271999958903 29000292.963999990374 27870462.991999980062 3963334.003000020981 60487.863678847 2024-06-26T20:43:41.852356+00:00 19994330.271000031382 29000292.967999938875 27870462.921999931335 3963700.993000030983 60487.863690500 2024-06-26T20:43:42.859236+00:00 19994330.274999979883 29000293.047999981791 27870463.083999991417 3962001.986000061035 60487.863701976 2024-06-26T20:43:43.850739+00:00 19994330.272999998182 29000293.022999998182 27870463.016000028700 3963860.130999923218 60487.863713630 2024-06-26T20:43:44.857617+00:00 19994330.274000048637 29000292.971000000834 27870462.917999979109 3960248.843999981880 60487.863725105 2024-06-26T20:43:45.849121+00:00 19994330.271000031382 29000293.006000000983 27870463.041000008583 3964062.993000030983 60487.863736765 2024-06-26T20:43:46.856496+00:00 19994330.273999929428 29000293.015999998897 27870462.977000001818 3963544.072999954224 60487.863748235 2024-06-26T20:43:47.847503+00:00 19994330.267000079155 29000292.981999989599 27870463.045000001788 3960417.923000096809 60487.863759894 2024-06-26T20:43:48.854878+00:00 19994330.276999950409 29000293.007000010461 27870462.975999999791 3961624.927999972831 60487.863771365 2024-06-26T20:43:49.845885+00:00 19994330.274000048637 29000292.991000000387 27870463.021999999881 3961715.113000034820 60487.863783024 2024-06-26T20:43:50.853261+00:00 19994330.272999998182 29000292.962999999523 27870462.981000009924 3967018.956999897957 60487.863794677 2024-06-26T20:43:51.860140+00:00 19994330.268000010401 29000293.032000008970 27870463.026000011712 3964134.026000022888 60487.863806153 2024-06-26T20:43:52.851643+00:00 19994330.273999929428 29000293.018999990076 27870463.006999999285 3962377.920000075828 60487.863817807 2024-06-26T20:43:53.858522+00:00 19994330.272999998182 29000293.017000019550 27870462.975999981165 3966732.153999925125 60487.863829283 2024-06-26T20:43:54.850026+00:00 19994330.271000031382 29000292.982999980450 27870463.006999999285 3966053.832000017166 60487.863840942 2024-06-26T20:43:55.857401+00:00 19994330.274000048637 29000293.037999991328 27870463.045000020415 3964640.052000045776 60487.863852412 2024-06-26T20:43:56.848408+00:00 19994330.272999998182 29000292.922999981791 27870462.886999960989 3964899.020999907982 60487.863864072 2024-06-26T20:43:57.855783+00:00 19994330.270999908447 29000293.033000048250 27870463.027000010014 3960604.980000019073 60487.863875542 2024-06-26T20:43:58.846790+00:00 19994330.271000031382 29000292.967999991030 27870462.984000030905 3966610.948000072967 60487.863887201 2024-06-26T20:43:59.854165+00:00 19994330.276000019163 29000293.004999998957 27870463.029999971390 3969835.963999987114 60487.863898677 2024-06-26T20:44:00.845668+00:00 19994330.271999958903 29000292.996999979019 27870462.984000030905 3962032.151999949943 60487.863910330 2024-06-26T20:44:01.852548+00:00 19994330.274999979883 29000293.065999981016 27870463.107999980450 3962827.955999969970 60487.863921990 2024-06-26T20:44:02.859923+00:00 19994330.271000031382 29000292.948000010103 27870462.935999989510 3963464.061000109185 60487.863933460 2024-06-26T20:44:03.850930+00:00 19994330.269999980927 29000292.990000009537 27870462.993000030518 3962326.849999905098 60487.863945119 2024-06-26T20:44:04.858305+00:00 19994330.275000099093 29000293.039000030607 27870463.039999961853 3967401.075000048149 60487.863956589 2024-06-26T20:44:05.849313+00:00 19994330.269999980927 29000292.939999941736 27870462.939000010490 3966924.981999992859 60487.863968248 2024-06-26T20:44:06.856688+00:00 19994330.274999998510 29000293.096999999136 27870463.070000048727 3960237.064000010025 60487.863979724 2024-06-26T20:44:07.848191+00:00 19994330.271000001580 29000292.932999968529 27870462.946999911219 3961913.036999940872 60487.863991378 2024-06-26T20:44:08.855070+00:00 19994330.276000000536 29000292.968000050634 27870462.954000119120 3959137.860000013839 60487.864002848 2024-06-26T20:44:09.846077+00:00 19994330.267999991775 29000293.082999940962 27870463.100999951363 3966410.019000052940 60487.864014507 2024-06-26T20:44:10.853453+00:00 19994330.276000011712 29000292.953999999911 27870462.932000041008 3960407.014999986161 60487.864025983 2024-06-26T20:44:11.844956+00:00 19994330.269999999553 29000292.981000069529 27870462.956999901682 3962622.940999985207 60487.864037637 2024-06-26T20:44:12.851835+00:00 19994330.274999991059 29000293.041000008583 27870463.041000008583 3963606.164999961853 60487.864049296 2024-06-26T20:44:13.859210+00:00 19994330.271000001580 29000292.985000010580 27870463.060000058264 3963448.879000068177 60487.864060767 2024-06-26T20:44:14.850217+00:00 19994330.271000031382 29000292.980000019073 27870462.932999968529 3961425.960999966133 60487.864072426 2024-06-26T20:44:15.857592+00:00 19994330.273999989033 29000293.028000000864 27870462.970000028610 3960186.996999979019 60487.864083896 2024-06-26T20:44:16.848600+00:00 19994330.270000010729 29000292.960999969393 27870463.075999978930 3963117.167999982834 60487.864095555 2024-06-26T20:44:17.855975+00:00 19994330.273999989033 29000293.044999960810 27870462.970000028610 3965222.956000090111 60487.864107025 2024-06-26T20:44:18.846983+00:00 19994330.273999989033 29000293.008000019938 27870463.037999991328 3965636.019999980927 60487.864118685 2024-06-26T20:44:19.854357+00:00 19994330.268999990076 29000292.983999971300 27870463.032999988645 3964602.899000000209 60487.864130155 2024-06-26T20:44:20.845364+00:00 19994330.275000039488 29000292.998000029474 27870462.975999951363 3966365.103000001051 60487.864141814 2024-06-26T20:44:21.852740+00:00 19994330.273999989033 29000292.997999999672 27870463.018000010401 3961609.903999999166 60487.864153468 2024-06-26T20:44:22.859619+00:00 19994330.270999971777 29000292.982000000775 27870462.935000058264 3968873.023999997880 60487.864164944 2024-06-26T20:44:23.851122+00:00 19994330.274000048637 29000292.978999998420 27870462.940999981016 3965248.028000000864 60487.864176597 2024-06-26T20:44:24.858001+00:00 19994330.269999980927 29000293.028999999166 27870463.085999969393 3961906.968000002205 60487.864188073 2024-06-26T20:44:25.849505+00:00 19994330.273999989033 29000293.010000009090 27870463.008999999613 3966349.046000000089 60487.864199727 2024-06-26T20:44:26.856384+00:00 19994330.272000011057 29000293.014999989420 27870462.984000001103 3965551.971999999136 60487.864211203 2024-06-26T20:44:27.847887+00:00 19994330.272999998182 29000292.959000021219 27870462.956000000238 3959563.050999999046 60487.864222862 2024-06-26T20:44:28.855261+00:00 19994330.274999979883 29000293.043999999762 27870463.022999998182 3963664.005000003148 60487.864234332 2024-06-26T20:44:29.846269+00:00 19994330.271000031382 29000292.981999989599 27870462.984999980778 3963885.935999996960 60487.864245991 2024-06-26T20:44:30.853644+00:00 19994330.271999958903 29000292.989000018686 27870462.999000009149 3962451.005999996793 60487.864257461 2024-06-26T20:44:31.844652+00:00 19994330.270000040531 29000293.018999990076 27870463.048999991268 3959528.966000006068 60487.864269121 2024-06-26T20:44:32.852027+00:00 19994330.275999959558 29000293.001999970526 27870463.020000010729 3963540.019000000786 60487.864280774 2024-06-26T20:44:33.858906+00:00 19994330.274000048637 29000292.988000039011 27870462.993000000715 3958674.042999998201 60487.864292250 2024-06-26T20:44:34.850409+00:00 19994330.271000031382 29000293.013999998569 27870463.029000010341 3958776.006999998819 60487.864303904 2024-06-26T20:44:35.857288+00:00 19994330.271999958903 29000292.993999961764 27870462.944999989122 3962218.938999996055 60487.864315379 2024-06-26T20:44:36.848792+00:00 19994330.272999998182 29000292.967999991030 27870462.932999968529 3962174.978000000119 60487.864327039 2024-06-26T20:44:37.856167+00:00 19994330.271999958903 29000293.011000040919 27870463.050000008196 3965280.105000004172 60487.864338509 2024-06-26T20:44:38.847174+00:00 19994330.271000031382 29000293.000000000000 27870462.990000009537 3964495.888999999035 60487.864350169 2024-06-26T20:44:39.854549+00:00 19994330.276000019163 29000293.008999940008 27870462.992999970913 3961483.016000003088 60487.864361638 2024-06-26T20:44:40.845556+00:00 19994330.268000010401 29000293.009000059217 27870463.007000029087 3967535.932999997865 60487.864373298 2024-06-26T20:44:41.852932+00:00 19994330.273999929428 29000292.952999949455 27870462.955999970436 3965824.054000005126 60487.864384768 2024-06-26T20:44:42.843939+00:00 19994330.272999998182 29000293.013000011444 27870463.033000048250 3961724.111000000965 60487.864396427 2024-06-26T20:44:43.851314+00:00 19994330.274000048637 29000293.009000059217 27870463.015999969095 3960590.947999998927 60487.864408081 2024-06-26T20:44:44.858193+00:00 19994330.274999979883 29000292.995999928564 27870463.001999970526 3962803.040999994148 60487.864419557 2024-06-26T20:44:45.849695+00:00 19994330.269999980927 29000293.039000030607 27870463.039000030607 3962114.984999998938 60487.864431216 2024-06-26T20:44:46.857070+00:00 19994330.272000070661 29000292.996999979019 27870462.960999969393 3967369.987000002991 60487.864442686 2024-06-26T20:44:47.848079+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3967236.935000001919 60487.864454346 2024-06-26T20:44:48.855454+00:00 19994330.271999958903 29000293.037999991328 27870463.024999979883 3963721.044000000227 60487.864465822 2024-06-26T20:44:49.846957+00:00 19994330.272000070661 29000292.970000028610 27870462.971999999136 3963424.954999998212 60487.864477475 2024-06-26T20:44:50.853836+00:00 19994330.273999929428 29000292.925999999046 27870462.963999990374 3963595.024999991059 60487.864488951 2024-06-26T20:44:51.845339+00:00 19994330.271000031382 29000293.054000020027 27870463.055000070482 3965920.983000009786 60487.864500605 2024-06-26T20:44:52.852219+00:00 19994330.272999998182 29000293.024999979883 27870462.982999920845 3961940.017000005115 60487.864512264 2024-06-26T20:44:53.859594+00:00 19994330.269999980927 29000293.011000040919 27870463.054000020027 3960989.006999998819 60487.864523734 2024-06-26T20:44:54.850601+00:00 19994330.276000019163 29000292.969999909401 27870462.961000081152 3965542.040999978781 60487.864535393 2024-06-26T20:44:55.857977+00:00 19994330.274999979883 29000293.080000039190 27870463.100999951363 3967290.991000025999 60487.864546869 2024-06-26T20:44:56.849480+00:00 19994330.269000049680 29000292.924999948591 27870462.932999968529 3965802.082999974024 60487.864558523 2024-06-26T20:44:57.856359+00:00 19994330.274000048637 29000292.973000049591 27870462.952000018209 3964689.951000005007 60487.864569998 2024-06-26T20:44:58.847862+00:00 19994330.270999908447 29000292.969000000507 27870462.967000011355 3965944.964000015985 60487.864581652 2024-06-26T20:44:59.854740+00:00 19994330.272999998182 29000293.063999999315 27870463.057999968529 3967856.019999980927 60487.864593128 2024-06-26T20:45:00.846244+00:00 19994330.272999998182 29000292.993000000715 27870462.971000079066 3964788.976000010967 60487.864604787 2024-06-26T20:45:01.853620+00:00 19994330.274000000209 29000293.018000010401 27870462.990000009537 3965923.972999989986 60487.864616257 2024-06-26T20:45:02.844627+00:00 19994330.272000011057 29000292.995999988168 27870463.029999971390 3967516.080999999773 60487.864627917 2024-06-26T20:45:03.852002+00:00 19994330.269999999553 29000292.978000018746 27870463.013000011444 3964221.878000020981 60487.864639570 2024-06-26T20:45:04.858881+00:00 19994330.272999998182 29000292.980999980122 27870462.921999998391 3965247.016000003088 60487.864651046 2024-06-26T20:45:05.850385+00:00 19994330.274000000209 29000293.080000009388 27870463.092000000179 3966866.046999990940 60487.864662700 2024-06-26T20:45:06.857263+00:00 19994330.271999981254 29000292.953999999911 27870462.956000000238 3964971.951000005007 60487.864674176 2024-06-26T20:45:07.848767+00:00 19994330.274000018835 29000292.959999978542 27870463.008999999613 3967770.035999984015 60487.864685829 2024-06-26T20:45:08.855646+00:00 19994330.268999990076 29000293.065000001341 27870462.993999991566 3964468.973000019789 60487.864697305 2024-06-26T20:45:09.847149+00:00 19994330.275000009686 29000292.995000001043 27870462.992000009865 3967889.975999981165 60487.864708964 2024-06-26T20:45:10.854524+00:00 19994330.271999981254 29000292.944000009447 27870462.972999989986 3964947.044000000227 60487.864720434 2024-06-26T20:45:11.845532+00:00 19994330.272999998182 29000293.046999990940 27870463.106999989599 3963188.950000017881 60487.864732094 2024-06-26T20:45:12.852907+00:00 19994330.273999989033 29000292.981000009924 27870462.914000030607 3963966.148000001907 60487.864743564 2024-06-26T20:45:13.843914+00:00 19994330.272999998182 29000292.981000009924 27870462.956999961287 3962241.901999980211 60487.864755224 2024-06-26T20:45:14.851289+00:00 19994330.268999990076 29000292.991000000387 27870463.043000038713 3960528.965999991167 60487.864766877 2024-06-26T20:45:15.858168+00:00 19994330.272999998182 29000293.017000019550 27870463.002999961376 3964516.167000025976 60487.864778353 2024-06-26T20:45:16.849671+00:00 19994330.273999989033 29000292.997000038624 27870463.020000040531 3962664.894999980927 60487.864790007 2024-06-26T20:45:17.856551+00:00 19994330.274000048637 29000292.987999919802 27870462.971999999136 3964290.951000005007 60487.864801482 2024-06-26T20:45:18.848054+00:00 19994330.272999998182 29000293.007000088692 27870463.037000000477 3966281.143000007141 60487.864813142 2024-06-26T20:45:19.855429+00:00 19994330.269999980927 29000293.019999980927 27870463.013999998569 3965327.914000004996 60487.864824612 2024-06-26T20:45:20.846436+00:00 19994330.272000011057 29000293.001999970526 27870462.950999978930 3965524.937999994028 60487.864836271 2024-06-26T20:45:21.853811+00:00 19994330.274999979883 29000292.947000030428 27870462.967000011355 3962696.991999983788 60487.864847741 2024-06-26T20:45:22.844819+00:00 19994330.268999990076 29000293.066999908537 27870463.087999939919 3959970.143000007141 60487.864859400 2024-06-26T20:45:23.852193+00:00 19994330.275000039488 29000292.921000000089 27870462.938000079244 3962721.854000002146 60487.864870876 2024-06-26T20:45:24.843697+00:00 19994330.272999998182 29000293.055000070482 27870463.043999910355 3961392.143999993801 60487.864882530 2024-06-26T20:45:25.850576+00:00 19994330.269999980927 29000293.006000038236 27870462.958000060171 3965433.906000018120 60487.864894189 2024-06-26T20:45:26.857951+00:00 19994330.271999958903 29000293.029999971390 27870463.090999960899 3965850.002000004053 60487.864905665 2024-06-26T20:45:27.849455+00:00 19994330.274000048637 29000292.950999978930 27870462.940999981016 3963375.013000010978 60487.864917319 2024-06-26T20:45:28.856334+00:00 19994330.274999979883 29000292.983000040054 27870462.952000018209 3965568.998999952804 60487.864928795 2024-06-26T20:45:29.847837+00:00 19994330.271999958903 29000293.016999959946 27870463.054000020027 3958369.993000030983 60487.864940448 2024-06-26T20:45:30.854716+00:00 19994330.272000070661 29000293.021000031382 27870462.955000039190 3960680.954999982845 60487.864951924 2024-06-26T20:45:31.846219+00:00 19994330.269999980927 29000293.008999940008 27870463.028000000864 3963542.042999982834 60487.864963578 2024-06-26T20:45:32.853099+00:00 19994330.276000019163 29000292.989000078291 27870463.003999948502 3962820.976000010967 60487.864975053 2024-06-26T20:45:33.844602+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3960229.981000006199 60487.864986713 2024-06-26T20:45:34.851977+00:00 19994330.274000048637 29000293.026000019163 27870462.967000011355 3961816.956000030041 60487.864998183 2024-06-26T20:45:35.842984+00:00 19994330.271999958903 29000292.980000000447 27870462.993000030518 3960780.120000004768 60487.865009842 2024-06-26T20:45:36.850359+00:00 19994330.269999980927 29000293.000999998301 27870462.996999979019 3960909.044999957085 60487.865021496 2024-06-26T20:45:37.857238+00:00 19994330.272999998182 29000292.944000009447 27870462.958999991417 3964478.870000004768 60487.865032972 2024-06-26T20:45:38.848742+00:00 19994330.274999979883 29000293.045000001788 27870463.075000051409 3966945.013000010978 60487.865044625 2024-06-26T20:45:39.855621+00:00 19994330.274000048637 29000292.964999988675 27870462.932999968529 3966989.962000011932 60487.865056101 2024-06-26T20:45:40.847124+00:00 19994330.271000031382 29000293.050999999046 27870463.087000008672 3963808.963999987114 60487.865067755 2024-06-26T20:45:41.854003+00:00 19994330.270999908447 29000292.983000010252 27870462.939999941736 3965013.274999976158 60487.865079231 2024-06-26T20:45:42.845507+00:00 19994330.271000031382 29000292.958999991417 27870462.973000001162 3962044.747000039089 60487.865090884 2024-06-26T20:45:43.852386+00:00 19994330.274999979883 29000293.067999988794 27870463.127000000328 3969335.073000013828 60487.865102360 2024-06-26T20:45:44.843889+00:00 19994330.272000070661 29000292.944999989122 27870462.881000000983 3962201.977999985218 60487.865114014 2024-06-26T20:45:45.850768+00:00 19994330.273999929428 29000293.045000020415 27870463.017000000924 3963841.036000012886 60487.865125673 2024-06-26T20:45:46.858143+00:00 19994330.275000099093 29000292.965000029653 27870463.056000009179 3963518.969999969006 60487.865137143 2024-06-26T20:45:47.849151+00:00 19994330.268000010401 29000293.023999989033 27870462.988999988884 3961952.930999993812 60487.865148802 2024-06-26T20:45:48.856526+00:00 19994330.274999979883 29000292.996999979019 27870462.978999998420 3963552.053000032902 60487.865160272 2024-06-26T20:45:49.847533+00:00 19994330.271999958903 29000292.989000018686 27870462.934999998659 3962537.064999998081 60487.865171932 2024-06-26T20:45:50.854909+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3961840.979999959003 60487.865183407 2024-06-26T20:45:51.846412+00:00 19994330.274000048637 29000293.017000019550 27870462.990999970585 3967341.055000007153 60487.865195061 2024-06-26T20:45:52.853290+00:00 19994330.270999908447 29000292.976000010967 27870462.985000010580 3965333.907000004780 60487.865206537 2024-06-26T20:45:53.844794+00:00 19994330.269999999553 29000293.024999979883 27870463.076000031084 3965355.155000030994 60487.865218190 2024-06-26T20:45:54.851673+00:00 19994330.271999999881 29000292.985000010580 27870462.965999960899 3965991.886999965180 60487.865229666 2024-06-26T20:45:55.843176+00:00 19994330.275000009686 29000293.005999919027 27870463.002000030130 3967391.928000032902 60487.865241320 2024-06-26T20:45:56.850055+00:00 19994330.272999990731 29000293.006000038236 27870462.967999991030 3964783.051999986172 60487.865252980 2024-06-26T20:45:57.857431+00:00 19994330.271999999881 29000293.008000019938 27870463.047999981791 3967656.945999979973 60487.865264449 2024-06-26T20:45:58.848438+00:00 19994330.271000001580 29000292.990000009537 27870462.968999978155 3966501.134999989998 60487.865276109 2024-06-26T20:45:59.855813+00:00 19994330.271000001580 29000293.026000019163 27870463.013000011444 3966432.846000016201 60487.865287579 2024-06-26T20:46:00.846820+00:00 19994330.274000018835 29000292.969999909401 27870462.980000019073 3964036.156000018120 60487.865299238 2024-06-26T20:46:01.854195+00:00 19994330.275999989361 29000293.028000120074 27870463.045000020415 3964074.962000011932 60487.865310709 2024-06-26T20:46:02.845202+00:00 19994330.271999981254 29000292.982999920845 27870462.947999950498 3962993.984999955166 60487.865322368 2024-06-26T20:46:03.852577+00:00 19994330.269000019878 29000293.034000039101 27870463.014999989420 3963905.008000016212 60487.865333838 2024-06-26T20:46:04.843585+00:00 19994330.273999989033 29000292.955999970436 27870462.938000079244 3963825.963999987114 60487.865345497 2024-06-26T20:46:05.850959+00:00 19994330.271999981254 29000293.006000038236 27870463.041999939829 3962862.981000006199 60487.865357151 2024-06-26T20:46:06.857839+00:00 19994330.274000018835 29000293.018999930471 27870462.994000080973 3969985.151000022888 60487.865368627 2024-06-26T20:46:07.849342+00:00 19994330.270999971777 29000292.981000069529 27870463.069999929518 3961985.828999996185 60487.865380280 2024-06-26T20:46:08.856222+00:00 19994330.275000039488 29000292.982999920845 27870462.963999990374 3964809.027000010014 60487.865391756 2024-06-26T20:46:09.847723+00:00 19994330.272000011057 29000293.015000101179 27870462.996000051498 3961219.045000017155 60487.865403416 2024-06-26T20:46:10.855100+00:00 19994330.271999958903 29000293.014999989420 27870462.995999928564 3965957.930999993812 60487.865414885 2024-06-26T20:46:11.846107+00:00 19994330.275000039488 29000292.987999919802 27870463.004999998957 3967482.083999990951 60487.865426545 2024-06-26T20:46:12.853483+00:00 19994330.273999989033 29000293.002999998629 27870462.971000079066 3963498.879999995232 60487.865438015 2024-06-26T20:46:13.844490+00:00 19994330.268000010401 29000293.004000000656 27870463.050999999046 3963279.115999997128 60487.865449674 2024-06-26T20:46:14.851865+00:00 19994330.270999971777 29000292.973000001162 27870462.944000009447 3959285.014999986161 60487.865461150 2024-06-26T20:46:15.843367+00:00 19994330.274000048637 29000293.043000001460 27870463.039999961853 3962884.912999988068 60487.865472804 2024-06-26T20:46:16.850247+00:00 19994330.272999938577 29000292.962999980897 27870462.963000059128 3965003.083999990951 60487.865484463 2024-06-26T20:46:17.857623+00:00 19994330.275000039488 29000292.991000030190 27870463.009999990463 3965485.965000032913 60487.865495933 2024-06-26T20:46:18.848630+00:00 19994330.272000011057 29000293.023999989033 27870463.012999888510 3962612.929000020027 60487.865507592 2024-06-26T20:46:19.856005+00:00 19994330.270999971777 29000292.984000001103 27870462.987000111490 3961587.047999978065 60487.865519068 2024-06-26T20:46:20.847508+00:00 19994330.271999958903 29000293.021999981254 27870463.003999948502 3962901.971000016201 60487.865530722 2024-06-26T20:46:21.854387+00:00 19994330.271000031382 29000292.989000018686 27870462.984999999404 3963502.015999972820 60487.865542198 2024-06-26T20:46:22.845890+00:00 19994330.274999979883 29000292.986999988556 27870463.048000011593 3963229.060000001919 60487.865553851 2024-06-26T20:46:23.852770+00:00 19994330.274000048637 29000292.995000001043 27870462.972999989986 3965130.973999977112 60487.865565327 2024-06-26T20:46:24.844273+00:00 19994330.272999998182 29000293.006999969482 27870463.026000011712 3961899.909000039101 60487.865576981 2024-06-26T20:46:25.851152+00:00 19994330.269000049680 29000293.014000058174 27870462.949000000954 3961404.099999963772 60487.865588456 2024-06-26T20:46:26.842655+00:00 19994330.270999908447 29000292.992999970913 27870462.988000009209 3963402.961000024807 60487.865600116 2024-06-26T20:46:27.850030+00:00 19994330.274000048637 29000293.015999969095 27870463.077999979258 3963079.044000030030 60487.865611770 2024-06-26T20:46:28.856910+00:00 19994330.274000048637 29000292.969000041485 27870462.910000000149 3964596.969999969006 60487.865623245 2024-06-26T20:46:29.848413+00:00 19994330.272999878973 29000293.023999989033 27870463.043000008911 3965829.013000010978 60487.865634899 2024-06-26T20:46:30.855292+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3966333.111000000965 60487.865646375 2024-06-26T20:46:31.846795+00:00 19994330.268000010401 29000292.993000030518 27870462.979000028223 3962104.886999965180 60487.865658035 2024-06-26T20:46:32.854170+00:00 19994330.275000099093 29000293.018999930471 27870463.018999990076 3963187.018000007141 60487.865669504 2024-06-26T20:46:33.845177+00:00 19994330.272999998182 29000292.981000069529 27870462.999000009149 3964353.925000071991 60487.865681164 2024-06-26T20:46:34.852553+00:00 19994330.274999979883 29000292.963999990374 27870462.959999978542 3964688.079999924172 60487.865692634 2024-06-26T20:46:35.843560+00:00 19994330.269999980927 29000293.028999920934 27870463.017000019550 3965200.981000065804 60487.865704293 2024-06-26T20:46:36.850935+00:00 19994330.274000048637 29000292.989000078291 27870462.994000021368 3964455.949000000954 60487.865715769 2024-06-26T20:46:37.842439+00:00 19994330.270999908447 29000293.041999939829 27870463.052999969572 3966737.006999969017 60487.865727423 2024-06-26T20:46:38.849318+00:00 19994330.274000048637 29000293.011000040919 27870462.972999989986 3969846.006000041962 60487.865739082 2024-06-26T20:46:39.856692+00:00 19994330.269999980927 29000292.934000018984 27870463.000000059605 3965021.067999958992 60487.865750552 2024-06-26T20:46:40.847700+00:00 19994330.274999979883 29000293.044000029564 27870462.990999940783 3964125.060999989975 60487.865762211 2024-06-26T20:46:41.855075+00:00 19994330.269999980927 29000292.979999899864 27870462.983000040054 3963905.840999960899 60487.865773687 2024-06-26T20:46:42.846578+00:00 19994330.274000048637 29000292.998000029474 27870462.995000001043 3962527.053000092972 60487.865785341 2024-06-26T20:46:43.853458+00:00 19994330.271999958903 29000293.008000019938 27870463.046000000089 3964755.007999897003 60487.865796817 2024-06-26T20:46:44.844961+00:00 19994330.274000048637 29000293.008000019938 27870463.019999980927 3963948.020000100136 60487.865808470 2024-06-26T20:46:45.851840+00:00 19994330.272999998182 29000292.985999941826 27870462.929000020027 3962969.007999897003 60487.865819946 2024-06-26T20:46:46.843343+00:00 19994330.271999958903 29000292.959000110626 27870462.934999939054 3967609.946000099182 60487.865831606 2024-06-26T20:46:47.850719+00:00 19994330.269999999553 29000293.058999899775 27870463.133000019938 3966768.997999907006 60487.865843075 2024-06-26T20:46:48.841725+00:00 19994330.272999998182 29000292.990000009537 27870462.937000039965 3959920.027000070084 60487.865854735 2024-06-26T20:46:49.849100+00:00 19994330.274000000209 29000293.028999999166 27870463.018000010401 3968264.049999951851 60487.865866389 2024-06-26T20:46:50.855980+00:00 19994330.271999999881 29000292.940999999642 27870463.031999949366 3960121.027999997139 60487.865877864 2024-06-26T20:46:51.847483+00:00 19994330.274999991059 29000293.040000010282 27870462.953000068665 3966288.878000020981 60487.865889518 2024-06-26T20:46:52.854362+00:00 19994330.269000008702 29000292.982999999076 27870462.977999929339 3964430.042000054847 60487.865900994 2024-06-26T20:46:53.845866+00:00 19994330.271999981254 29000293.028000008315 27870463.050000071526 3964992.076999903191 60487.865912654 2024-06-26T20:46:54.853241+00:00 19994330.272000011057 29000293.009999990463 27870463.019999980927 3961685.884000062943 60487.865924123 2024-06-26T20:46:55.844248+00:00 19994330.278000000864 29000292.958000000566 27870462.985999941826 3962598.092000008095 60487.865935783 2024-06-26T20:46:56.851623+00:00 19994330.271000001580 29000293.009999990463 27870462.991000059992 3962434.003999948967 60487.865947253 2024-06-26T20:46:57.842630+00:00 19994330.272000011057 29000292.970999989659 27870462.980000019073 3960740.027000070084 60487.865958912 2024-06-26T20:46:58.850006+00:00 19994330.272999998182 29000293.076000031084 27870463.077999949455 3965018.953999996185 60487.865970572 2024-06-26T20:46:59.857380+00:00 19994330.271000001580 29000292.937999960035 27870462.936999998987 3961646.968999981880 60487.865982042 2024-06-26T20:47:00.848388+00:00 19994330.273999989033 29000293.025000039488 27870463.015999998897 3960843.753999948967 60487.865993701 2024-06-26T20:47:01.855763+00:00 19994330.272000011057 29000293.028000000864 27870463.008999999613 3959196.282999991905 60487.866005177 2024-06-26T20:47:02.847267+00:00 19994330.272999998182 29000292.917999979109 27870462.953999999911 3966335.932000041008 60487.866016830 2024-06-26T20:47:03.854145+00:00 19994330.270999971777 29000293.080999970436 27870463.033000010997 3958776.074000000954 60487.866028306 2024-06-26T20:47:04.845648+00:00 19994330.272999998182 29000292.921000000089 27870462.963999990374 3963013.955000042915 60487.866039960 2024-06-26T20:47:05.852528+00:00 19994330.272999998182 29000293.010000050068 27870462.950000021607 3965949.054999948014 60487.866051435 2024-06-26T20:47:06.844031+00:00 19994330.273999989033 29000293.023999989033 27870463.051999989897 3966246.019999980927 60487.866063095 2024-06-26T20:47:07.851406+00:00 19994330.271000031382 29000293.034999970347 27870463.025000009686 3961536.973999977112 60487.866074565 2024-06-26T20:47:08.842413+00:00 19994330.270999971777 29000292.953999999911 27870462.982999980450 3962732.974000095855 60487.866086225 2024-06-26T20:47:09.849789+00:00 19994330.272000011057 29000292.991999980062 27870463.022999998182 3962334.952999948990 60487.866097878 2024-06-26T20:47:10.856668+00:00 19994330.272000011057 29000293.024000048637 27870462.992000039667 3964714.052000045776 60487.866109354 2024-06-26T20:47:11.848171+00:00 19994330.276000019163 29000293.031999949366 27870463.039999961853 3965778.959999918938 60487.866121008 2024-06-26T20:47:12.855050+00:00 19994330.270999971777 29000292.961000081152 27870462.963999990374 3958582.006000041962 60487.866132483 2024-06-26T20:47:13.846553+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3960713.049999951851 60487.866144137 2024-06-26T20:47:14.853433+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3966870.952000021935 60487.866155613 2024-06-26T20:47:15.844936+00:00 19994330.272999998182 29000293.052999969572 27870463.017999950796 3964955.955000042915 60487.866167266 2024-06-26T20:47:16.851815+00:00 19994330.272999998182 29000292.952999949455 27870462.961000028998 3960562.021000028122 60487.866178742 2024-06-26T20:47:17.843318+00:00 19994330.274000048637 29000293.018000010401 27870462.998000029474 3962972.106999992859 60487.866190396 2024-06-26T20:47:18.850197+00:00 19994330.271999958903 29000293.004000071436 27870462.991000000387 3962949.928999900818 60487.866201872 2024-06-26T20:47:19.841700+00:00 19994330.272000070661 29000292.993999961764 27870463.064999941736 3963555.936000109185 60487.866213525 2024-06-26T20:47:20.848580+00:00 19994330.270999908447 29000293.031999949366 27870462.944000009447 3965900.082999945153 60487.866225185 2024-06-26T20:47:21.855955+00:00 19994330.272000070661 29000292.993000030518 27870462.993000030518 3965213.950999975204 60487.866236661 2024-06-26T20:47:22.847458+00:00 19994330.272999998182 29000292.970000028610 27870462.991999980062 3962267.013000010978 60487.866248314 2024-06-26T20:47:23.854337+00:00 19994330.272999998182 29000293.013999938965 27870462.983000040054 3963978.060000061989 60487.866259790 2024-06-26T20:47:24.845841+00:00 19994330.272999998182 29000292.986000061035 27870462.978999968618 3965935.954999924172 60487.866271444 2024-06-26T20:47:25.852720+00:00 19994330.269999980927 29000293.014999989420 27870463.062000039965 3961819.073000072967 60487.866282919 2024-06-26T20:47:26.844223+00:00 19994330.274000048637 29000293.046999998391 27870463.041000008583 3961843.900999904145 60487.866294579 2024-06-26T20:47:27.851598+00:00 19994330.272999998182 29000292.936999998987 27870462.958999991417 3958940.974000095855 60487.866306049 2024-06-26T20:47:28.842605+00:00 19994330.274999979883 29000293.011000011116 27870463.003000020981 3963686.071999907028 60487.866317708 2024-06-26T20:47:29.849980+00:00 19994330.271000031382 29000293.024999991059 27870463.043999910355 3960008.125000000000 60487.866329184 2024-06-26T20:47:30.841484+00:00 19994330.272999878973 29000292.965000018477 27870462.925999999046 3958895.937000035774 60487.866340837 2024-06-26T20:47:31.848363+00:00 19994330.271000031382 29000292.991999980062 27870463.007000088692 3963064.863999962807 60487.866352497 2024-06-26T20:47:32.855738+00:00 19994330.271000031382 29000293.002000000328 27870463.018000010401 3962533.988000034820 60487.866363972 2024-06-26T20:47:33.847241+00:00 19994330.274999979883 29000293.022999998182 27870462.957999940962 3961463.098000050057 60487.866375627 2024-06-26T20:47:34.854121+00:00 19994330.272000070661 29000292.985999971628 27870463.062999960035 3964847.036999940872 60487.866387102 2024-06-26T20:47:35.845624+00:00 19994330.275999899954 29000293.041000008583 27870462.996000051498 3965971.902000070084 60487.866398756 2024-06-26T20:47:36.852503+00:00 19994330.268000010401 29000292.940000001341 27870462.957000020891 3962306.953999996185 60487.866410232 2024-06-26T20:47:37.844006+00:00 19994330.272000070661 29000293.020000040531 27870463.024999979883 3962099.129999995232 60487.866421885 2024-06-26T20:47:38.850885+00:00 19994330.272999998182 29000293.012999951839 27870462.967999991030 3962350.911999940872 60487.866433355 2024-06-26T20:47:39.841893+00:00 19994330.276000019163 29000292.971000019461 27870462.940000008792 3964861.999000072014 60487.866445015 2024-06-26T20:47:40.849268+00:00 19994330.272999998182 29000292.999000009149 27870463.054999988526 3959395.963999987114 60487.866456668 2024-06-26T20:47:41.856147+00:00 19994330.269000001252 29000293.051999989897 27870463.045000001788 3960732.151999949943 60487.866468144 2024-06-26T20:47:42.847650+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3961682.970999956131 60487.866479804 2024-06-26T20:47:43.855025+00:00 19994330.271000009030 29000292.965000029653 27870462.995000001043 3962932.930000067223 60487.866491274 2024-06-26T20:47:44.846033+00:00 19994330.274999991059 29000293.026000019163 27870463.011999990791 3963194.060999989975 60487.866502933 2024-06-26T20:47:45.853408+00:00 19994330.274000000209 29000292.997999910265 27870463.022000011057 3965370.947999954224 60487.866514409 2024-06-26T20:47:46.844911+00:00 19994330.271999999881 29000293.018000010401 27870462.995000001043 3962237.000000000000 60487.866526063 2024-06-26T20:47:47.851790+00:00 19994330.268000010401 29000292.938000079244 27870462.962000008672 3962660.052000045776 60487.866537538 2024-06-26T20:47:48.843293+00:00 19994330.275999989361 29000293.002999901772 27870462.995999988168 3962881.036000012886 60487.866549192 2024-06-26T20:47:49.850172+00:00 19994330.271999981254 29000293.004999998957 27870463.037000000477 3965723.871999979019 60487.866560668 2024-06-26T20:47:50.841675+00:00 19994330.274000018835 29000292.999000068754 27870462.987999979407 3964438.921000003815 60487.866572327 2024-06-26T20:47:51.849051+00:00 19994330.272999998182 29000293.023999929428 27870462.984000030905 3962770.149999976158 60487.866583981 2024-06-26T20:47:52.855930+00:00 19994330.271999981254 29000292.980000019073 27870462.971000019461 3967209.973000050057 60487.866595451 2024-06-26T20:47:53.846937+00:00 19994330.272000011057 29000292.973999980837 27870462.965999960899 3964870.059999942780 60487.866607110 2024-06-26T20:47:54.854313+00:00 19994330.270999971777 29000293.030000090599 27870463.081000030041 3962247.962000011932 60487.866618586 2024-06-26T20:47:55.845815+00:00 19994330.274000048637 29000292.973999980837 27870462.955999970436 3967217.898000001907 60487.866630239 2024-06-26T20:47:56.852695+00:00 19994330.272999998182 29000292.988000039011 27870462.982000049204 3963306.085000038147 60487.866641715 2024-06-26T20:47:57.844198+00:00 19994330.271999958903 29000293.000000000000 27870462.983999971300 3963782.031000018120 60487.866653375 2024-06-26T20:47:58.851573+00:00 19994330.268999990076 29000293.033999919891 27870463.026999950409 3964089.954999924172 60487.866664845 2024-06-26T20:47:59.842580+00:00 19994330.274000048637 29000292.980000019073 27870463.057000041008 3959342.042999982834 60487.866676504 2024-06-26T20:48:00.849956+00:00 19994330.271999958903 29000293.062999960035 27870463.006000038236 3965726.956000090111 60487.866687974 2024-06-26T20:48:01.840963+00:00 19994330.277000010014 29000292.988000039011 27870462.995000001043 3966565.972000002861 60487.866699634 2024-06-26T20:48:02.848338+00:00 19994330.272999998182 29000292.971999999136 27870463.021999958903 3967003.027999997139 60487.866711287 2024-06-26T20:48:03.855217+00:00 19994330.272000011057 29000292.977000001818 27870462.922000050545 3962517.075999975204 60487.866722763 2024-06-26T20:48:04.846721+00:00 19994330.272000011057 29000293.030000001192 27870462.989999890327 3967717.840000032913 60487.866734417 2024-06-26T20:48:05.853600+00:00 19994330.268999990076 29000292.989999990910 27870463.009000059217 3966588.047999978065 60487.866745892 2024-06-26T20:48:06.845103+00:00 19994330.272999998182 29000292.978999998420 27870463.019999980927 3962632.042999982834 60487.866757552 2024-06-26T20:48:07.852478+00:00 19994330.275000039488 29000293.009999990463 27870462.971999999136 3960143.027999997139 60487.866769022 2024-06-26T20:48:08.843485+00:00 19994330.270999908447 29000293.005000028759 27870462.955999970436 3959626.924999951851 60487.866780682 2024-06-26T20:48:09.850860+00:00 19994330.272000070661 29000293.011999990791 27870463.058000091463 3962006.975000023842 60487.866792151 2024-06-26T20:48:10.841868+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3962278.039000033867 60487.866803805 2024-06-26T20:48:11.848747+00:00 19994330.271999958903 29000293.024000018835 27870463.055999990553 3966671.069999932777 60487.866815465 2024-06-26T20:48:12.856122+00:00 19994330.276999950409 29000292.975999981165 27870462.950999978930 3961953.937000035774 60487.866826940 2024-06-26T20:48:13.847625+00:00 19994330.272000070661 29000292.997000038624 27870462.966000080109 3958928.060000061989 60487.866838594 2024-06-26T20:48:14.854504+00:00 19994330.269999980927 29000293.016999959946 27870463.087999939919 3960546.002999901772 60487.866850070 2024-06-26T20:48:15.846008+00:00 19994330.271000031382 29000292.990000009537 27870462.883999940008 3968071.983000040054 60487.866861723 2024-06-26T20:48:16.852887+00:00 19994330.273999929428 29000292.958000000566 27870462.991999998689 3964752.953000069130 60487.866873199 2024-06-26T20:48:17.844390+00:00 19994330.272000070661 29000293.049000021070 27870463.061999998987 3964238.053999900818 60487.866884858 2024-06-26T20:48:18.851765+00:00 19994330.272999998182 29000293.006999969482 27870462.999999988824 3964029.004000068177 60487.866896329 2024-06-26T20:48:19.842773+00:00 19994330.274999979883 29000293.009999990463 27870463.027000010014 3960252.995000004768 60487.866907988 2024-06-26T20:48:20.850148+00:00 19994330.268999930471 29000292.984000030905 27870462.981000009924 3963668.029999970924 60487.866919458 2024-06-26T20:48:21.841155+00:00 19994330.272000070661 29000293.002000030130 27870463.062999989837 3962180.953999996185 60487.866931117 2024-06-26T20:48:22.848530+00:00 19994330.272999998182 29000292.984999898821 27870462.935999989510 3965339.014000058174 60487.866942777 2024-06-26T20:48:23.855905+00:00 19994330.274999979883 29000293.000000000000 27870463.022999998182 3960951.969999908935 60487.866954247 2024-06-26T20:48:24.846912+00:00 19994330.271999958903 29000292.971000079066 27870462.940000001341 3961372.006000041962 60487.866965906 2024-06-26T20:48:25.854288+00:00 19994330.272999998182 29000293.037999991328 27870463.048000041395 3958006.018000007141 60487.866977376 2024-06-26T20:48:26.845295+00:00 19994330.269000049680 29000293.004999998957 27870462.983999971300 3959126.998999952804 60487.866989036 2024-06-26T20:48:27.852670+00:00 19994330.276000019163 29000293.011999960989 27870462.971999999136 3961795.893000007141 60487.867000511 2024-06-26T20:48:28.844173+00:00 19994330.271000031382 29000292.981999989599 27870463.040000021458 3962815.096000074875 60487.867012165 2024-06-26T20:48:29.851052+00:00 19994330.271999958903 29000292.977000001818 27870462.951999958605 3964232.992999910843 60487.867023641 2024-06-26T20:48:30.842555+00:00 19994330.271999958903 29000293.022000070661 27870463.062000039965 3957512.958000063896 60487.867035300 2024-06-26T20:48:31.849931+00:00 19994330.272999998182 29000292.941999908537 27870462.910999950022 3966501.978999971878 60487.867046770 2024-06-26T20:48:32.840938+00:00 19994330.272000070661 29000293.035000089556 27870463.017000019550 3958082.052999972831 60487.867058429 2024-06-26T20:48:33.848313+00:00 19994330.269999980927 29000292.988999959081 27870463.037999991328 3961626.012000083923 60487.867070084 2024-06-26T20:48:34.855192+00:00 19994330.276999998838 29000293.008000019938 27870463.028000000864 3966241.980999947060 60487.867081559 2024-06-26T20:48:35.846696+00:00 19994330.274000000209 29000293.016999959946 27870462.976000010967 3960961.072999954224 60487.867093213 2024-06-26T20:48:36.853575+00:00 19994330.271999999881 29000293.021000031382 27870463.004000071436 3963439.958000063896 60487.867104689 2024-06-26T20:48:37.845078+00:00 19994330.269999999553 29000293.014000058174 27870463.024999979883 3962348.967000008095 60487.867116342 2024-06-26T20:48:38.851957+00:00 19994330.274000000209 29000292.980999950320 27870462.998000029474 3962421.029999970924 60487.867127818 2024-06-26T20:48:39.843460+00:00 19994330.272999990731 29000292.988000039011 27870463.016999959946 3963666.097000002861 60487.867139472 2024-06-26T20:48:40.850340+00:00 19994330.273000020534 29000293.021999999881 27870462.985999941826 3966732.865000010002 60487.867150947 2024-06-26T20:48:41.841843+00:00 19994330.271999981254 29000292.995000001043 27870462.970000028610 3960571.991999983788 60487.867162607 2024-06-26T20:48:42.849218+00:00 19994330.271000001580 29000292.975000001490 27870463.006000038236 3962306.988999962807 60487.867174077 2024-06-26T20:48:43.840225+00:00 19994330.272000011057 29000292.999000001699 27870462.980000019073 3966541.064000010025 60487.867185736 2024-06-26T20:48:44.847601+00:00 19994330.272999998182 29000293.062000010163 27870463.031999949366 3960168.012000083923 60487.867197390 2024-06-26T20:48:45.854479+00:00 19994330.273999989033 29000292.958000000566 27870463.001000050455 3961738.930999993812 60487.867208865 2024-06-26T20:48:46.845983+00:00 19994330.273999989033 29000293.031999979168 27870463.022999998182 3962219.050999999046 60487.867220525 2024-06-26T20:48:47.853358+00:00 19994330.272000011057 29000292.967000011355 27870462.995999928564 3962755.093999981880 60487.867231995 2024-06-26T20:48:48.844365+00:00 19994330.268000010401 29000292.967000011355 27870462.939000010490 3960272.827999948990 60487.867243655 2024-06-26T20:48:49.851740+00:00 19994330.273999989033 29000292.991000030190 27870462.977000001818 3965330.092000008095 60487.867255124 2024-06-26T20:48:50.842747+00:00 19994330.274999979883 29000293.040999948978 27870463.018000010401 3962579.958999999799 60487.867266784 2024-06-26T20:48:51.850123+00:00 19994330.271000031382 29000292.974000040442 27870463.032999988645 3964018.046999998856 60487.867278254 2024-06-26T20:48:52.841130+00:00 19994330.273999989033 29000293.032000008970 27870462.971999999136 3963656.031000000890 60487.867289913 2024-06-26T20:48:53.848505+00:00 19994330.271000031382 29000292.958999991417 27870462.996000051498 3964414.906999997795 60487.867301567 2024-06-26T20:48:54.855384+00:00 19994330.273999989033 29000293.046000000089 27870463.056999921799 3960946.049000001978 60487.867313043 2024-06-26T20:48:55.846887+00:00 19994330.270999971777 29000292.977999988943 27870462.947999998927 3962471.982999999076 60487.867324696 2024-06-26T20:48:56.853767+00:00 19994330.274000048637 29000292.987999979407 27870462.956000000238 3959173.896999999881 60487.867336172 2024-06-26T20:48:57.845270+00:00 19994330.273999989033 29000292.980000019073 27870463.047999989241 3961038.099000003189 60487.867347826 2024-06-26T20:48:58.852149+00:00 19994330.270999971777 29000292.998999949545 27870463.047000009567 3957052.055000000168 60487.867359302 2024-06-26T20:48:59.843652+00:00 19994330.268999990076 29000293.008000019938 27870462.893999990076 3963645.912000000011 60487.867370961 2024-06-26T20:49:00.851027+00:00 19994330.277000010014 29000293.057000041008 27870463.085000008345 3960616.095999992918 60487.867382431 2024-06-26T20:49:01.842034+00:00 19994330.272000070661 29000292.996000051498 27870463.050999999046 3961818.909000001848 60487.867394091 2024-06-26T20:49:02.849410+00:00 19994330.272999878973 29000292.978999968618 27870463.002999991179 3960755.028000005055 60487.867405560 2024-06-26T20:49:03.840417+00:00 19994330.271000031382 29000293.003999948502 27870462.925999999046 3960764.958999998868 60487.867417220 2024-06-26T20:49:04.847792+00:00 19994330.272999998182 29000292.983999971300 27870463.030999988317 3954676.097999996971 60487.867428879 2024-06-26T20:49:05.855167+00:00 19994330.271000031382 29000293.004999998957 27870462.979000028223 3958426.972999996971 60487.867440349 2024-06-26T20:49:06.846175+00:00 19994330.272999998182 29000293.002000089735 27870463.033999979496 3959149.939999998081 60487.867452009 2024-06-26T20:49:07.853550+00:00 19994330.274000048637 29000292.995000001043 27870462.977999988943 3964657.038000002969 60487.867463479 2024-06-26T20:49:08.844557+00:00 19994330.273999929428 29000293.046999931335 27870463.027000010014 3960857.960999995004 60487.867475138 2024-06-26T20:49:09.851932+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3964548.073000013828 60487.867486614 2024-06-26T20:49:10.843434+00:00 19994330.269000049680 29000293.009000059217 27870463.020000040531 3963828.943999990821 60487.867498267 2024-06-26T20:49:11.850315+00:00 19994330.271999958903 29000292.968999978155 27870462.917999979109 3959240.061000003945 60487.867509743 2024-06-26T20:49:12.841818+00:00 19994330.276000019163 29000293.039000030607 27870463.014999989420 3962563.050999999046 60487.867521402 2024-06-26T20:49:13.849192+00:00 19994330.271000031382 29000292.926999930292 27870462.940000060946 3964829.880999996793 60487.867532873 2024-06-26T20:49:14.840200+00:00 19994330.271999958903 29000293.047000050545 27870463.049999948591 3964638.040000007022 60487.867544532 2024-06-26T20:49:15.847575+00:00 19994330.271000031382 29000292.977999929339 27870463.042000059038 3961251.024999991059 60487.867556186 2024-06-26T20:49:16.854455+00:00 19994330.273999929428 29000293.016000028700 27870462.996999979019 3959324.877000004053 60487.867567662 2024-06-26T20:49:17.845958+00:00 19994330.271000031382 29000293.000999998301 27870462.957999940962 3959867.066000000108 60487.867579321 2024-06-26T20:49:18.853333+00:00 19994330.274999979883 29000293.011999998242 27870463.049000021070 3962360.021999999881 60487.867590791 2024-06-26T20:49:19.844340+00:00 19994330.274000048637 29000293.035000000149 27870463.014000058174 3959351.990999997128 60487.867602450 2024-06-26T20:49:20.851715+00:00 19994330.269999980927 29000292.953999999911 27870462.930999990553 3963781.101000010967 60487.867613926 2024-06-26T20:49:21.843218+00:00 19994330.271000031382 29000293.039000019431 27870463.089999910444 3958547.943999990821 60487.867625580 2024-06-26T20:49:22.850098+00:00 19994330.276000019163 29000292.938999980688 27870462.947000030428 3959513.960000007879 60487.867637055 2024-06-26T20:49:23.841601+00:00 19994330.272999998182 29000293.017000019550 27870462.981999989599 3958376.020999997854 60487.867648709 2024-06-26T20:49:24.848480+00:00 19994330.271999958903 29000292.955999970436 27870462.925999999046 3958667.986999989022 60487.867660185 2024-06-26T20:49:25.839983+00:00 19994330.271999958903 29000293.055000010878 27870463.098999980837 3962741.046000003815 60487.867671839 2024-06-26T20:49:26.846862+00:00 19994330.270000100136 29000293.012000020593 27870462.996000051498 3956683.928000003099 60487.867683498 2024-06-26T20:49:27.854238+00:00 19994330.273999929428 29000293.000999990851 27870462.970999959856 3958664.011000006925 60487.867694968 2024-06-26T20:49:28.845245+00:00 19994330.271000001580 29000292.981999989599 27870462.996000051498 3959263.040999978781 60487.867706628 2024-06-26T20:49:29.852620+00:00 19994330.278000000864 29000293.038999971002 27870463.069999929518 3962891.944000006188 60487.867718098 2024-06-26T20:49:30.843627+00:00 19994330.267999991775 29000292.978000041097 27870462.900000099093 3962757.037000000011 60487.867729757 2024-06-26T20:49:31.851003+00:00 19994330.274000000209 29000292.965999960899 27870463.043999910355 3957445.953999996185 60487.867741233 2024-06-26T20:49:32.842506+00:00 19994330.274000000209 29000293.064000010490 27870463.029000040144 3955430.930000007153 60487.867752886 2024-06-26T20:49:33.849385+00:00 19994330.269999999553 29000292.963999990374 27870462.977000001818 3956586.115000010002 60487.867764362 2024-06-26T20:49:34.840888+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3960037.079999982845 60487.867776021 2024-06-26T20:49:35.848263+00:00 19994330.273999989033 29000292.983000040054 27870462.997999999672 3954684.848000019789 60487.867787492 2024-06-26T20:49:36.839270+00:00 19994330.271000001580 29000293.026999950409 27870463.040000010282 3955872.968999981880 60487.867799151 2024-06-26T20:49:37.846646+00:00 19994330.271000031382 29000292.977000001818 27870462.978000000119 3956453.062000005972 60487.867810804 2024-06-26T20:49:38.853525+00:00 19994330.271999981254 29000292.952000018209 27870462.905999988317 3960982.027999997139 60487.867822280 2024-06-26T20:49:39.845028+00:00 19994330.272999998182 29000293.019999980927 27870463.071000009775 3958248.024000018835 60487.867833940 2024-06-26T20:49:40.852403+00:00 19994330.275999989361 29000292.932000041008 27870462.925999999046 3957731.075999975204 60487.867845410 2024-06-26T20:49:41.843410+00:00 19994330.271000031382 29000293.074000000954 27870463.036000009626 3959529.894000024069 60487.867857069 2024-06-26T20:49:42.850786+00:00 19994330.272999998182 29000293.023999929428 27870463.004999969155 3956331.013999999035 60487.867868539 2024-06-26T20:49:43.841793+00:00 19994330.271999958903 29000292.982000108808 27870463.054000020027 3955479.946999996901 60487.867880199 2024-06-26T20:49:44.849168+00:00 19994330.272000011057 29000292.984999898821 27870462.882000029087 3955068.056999980938 60487.867891674 2024-06-26T20:49:45.840671+00:00 19994330.273999989033 29000293.049000021070 27870463.134999990463 3961306.942000002135 60487.867903328 2024-06-26T20:49:46.847551+00:00 19994330.272999998182 29000293.009000059217 27870462.922999981791 3962834.031000018120 60487.867914804 2024-06-26T20:49:47.839054+00:00 19994330.272999998182 29000292.958999991417 27870462.990000009537 3958518.047999978065 60487.867926457 2024-06-26T20:49:48.845933+00:00 19994330.268999990076 29000292.985000010580 27870463.020999971777 3957031.995000004768 60487.867938117 2024-06-26T20:49:49.853308+00:00 19994330.275000039488 29000292.992999911308 27870462.947000030428 3963178.041999996174 60487.867949587 2024-06-26T20:49:50.844315+00:00 19994330.271999958903 29000293.031000021845 27870463.055999990553 3961860.955000013113 60487.867961247 2024-06-26T20:49:51.851690+00:00 19994330.274000048637 29000292.967000011355 27870463.010999981314 3959387.969999998808 60487.867972722 2024-06-26T20:49:52.843193+00:00 19994330.270999971777 29000293.011999960989 27870462.999000009149 3961160.044000000227 60487.867984376 2024-06-26T20:49:53.850073+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3957218.870999991894 60487.867995852 2024-06-26T20:49:54.841576+00:00 19994330.271999958903 29000293.021000009030 27870462.991999980062 3958765.064999998081 60487.868007505 2024-06-26T20:49:55.848455+00:00 19994330.272000070661 29000292.996999990195 27870463.003000020981 3960352.975000023842 60487.868018981 2024-06-26T20:49:56.839958+00:00 19994330.272999998182 29000293.089999999851 27870463.054000020027 3961992.069999992847 60487.868030635 2024-06-26T20:49:57.846837+00:00 19994330.273999929428 29000292.929999988526 27870462.922000050545 3957613.069000006188 60487.868042294 2024-06-26T20:49:58.854213+00:00 19994330.271000031382 29000292.998000010848 27870463.082999940962 3958291.951999961864 60487.868053764 2024-06-26T20:49:59.845220+00:00 19994330.272000070661 29000293.027000010014 27870462.953999999911 3957004.951000034809 60487.868065423 2024-06-26T20:50:00.852595+00:00 19994330.270999908447 29000292.940999981016 27870462.971999999136 3963014.052999972831 60487.868076894 2024-06-26T20:50:01.843602+00:00 19994330.274000048637 29000293.030999988317 27870463.062999960035 3961875.081000030041 60487.868088553 2024-06-26T20:50:02.850978+00:00 19994330.274000048637 29000293.002000000328 27870462.967000011355 3960305.895999968052 60487.868100028 2024-06-26T20:50:03.842481+00:00 19994330.272999878973 29000292.951000031084 27870462.956000089645 3958455.027000010014 60487.868111688 2024-06-26T20:50:04.849856+00:00 19994330.272000070661 29000293.031999949366 27870463.029999971390 3961309.879999995232 60487.868123158 2024-06-26T20:50:05.840863+00:00 19994330.271999958903 29000292.998000029474 27870463.021000031382 3963394.095000029076 60487.868134818 2024-06-26T20:50:06.848238+00:00 19994330.269999980927 29000292.958000000566 27870462.975999951363 3958747.979999959003 60487.868146287 2024-06-26T20:50:07.839245+00:00 19994330.277000069618 29000293.031000021845 27870463.028000000864 3959890.952000021935 60487.868157947 2024-06-26T20:50:08.846620+00:00 19994330.271000031382 29000293.007999960333 27870462.998999949545 3959560.030000030994 60487.868169601 2024-06-26T20:50:09.853500+00:00 19994330.271999958903 29000292.955000039190 27870462.925999999046 3957340.047999978065 60487.868181076 2024-06-26T20:50:10.845003+00:00 19994330.276000019163 29000293.048999968916 27870463.038000110537 3956447.050000011921 60487.868192730 2024-06-26T20:50:11.851882+00:00 19994330.268999930471 29000292.991000000387 27870462.963999990374 3959005.958999990951 60487.868204206 2024-06-26T20:50:12.843386+00:00 19994330.272999998182 29000293.016000028700 27870463.006000000983 3961893.880999981891 60487.868215865 2024-06-26T20:50:13.850761+00:00 19994330.275000099093 29000292.988999959081 27870463.022999990731 3957780.021000028122 60487.868227335 2024-06-26T20:50:14.841768+00:00 19994330.269999980927 29000293.017000079155 27870462.997000008821 3959972.033999979030 60487.868238995 2024-06-26T20:50:15.849143+00:00 19994330.269999980927 29000292.964999910444 27870463.009999990463 3956158.101000010967 60487.868250465 2024-06-26T20:50:16.840150+00:00 19994330.271000031382 29000293.040000081062 27870462.983000010252 3962925.849999963772 60487.868262124 2024-06-26T20:50:17.847525+00:00 19994330.276999950409 29000292.981999989599 27870463.025000009686 3961824.117000042927 60487.868273600 2024-06-26T20:50:18.839029+00:00 19994330.274000048637 29000293.009999990463 27870463.025999989361 3960073.962999999989 60487.868285254 2024-06-26T20:50:19.845908+00:00 19994330.270999908447 29000293.000999931246 27870462.965999990702 3961579.002999960911 60487.868296913 2024-06-26T20:50:20.853283+00:00 19994330.272000070661 29000292.980000019073 27870462.977000001818 3958711.027000010014 60487.868308383 2024-06-26T20:50:21.844290+00:00 19994330.272999998182 29000293.060999989510 27870463.120999988168 3957737.921000003815 60487.868320042 2024-06-26T20:50:22.851665+00:00 19994330.271000001580 29000292.962000008672 27870462.960000038147 3961799.983000040054 60487.868331512 2024-06-26T20:50:23.842672+00:00 19994330.274000000209 29000293.006999969482 27870463.004999998957 3958039.039999961853 60487.868343172 2024-06-26T20:50:24.850048+00:00 19994330.271000009030 29000293.003000020981 27870462.972999989986 3963947.970000029076 60487.868354642 2024-06-26T20:50:25.841055+00:00 19994330.276999998838 29000292.990000009537 27870462.992999970913 3963252.032000004780 60487.868366301 2024-06-26T20:50:26.848430+00:00 19994330.269999999553 29000292.990000009537 27870462.987000048161 3959845.162000000011 60487.868377777 2024-06-26T20:50:27.839933+00:00 19994330.269999999553 29000293.014999989420 27870462.986000001431 3958308.839999973774 60487.868389430 2024-06-26T20:50:28.846813+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3960886.986000000965 60487.868401090 2024-06-26T20:50:29.854187+00:00 19994330.275000009686 29000292.994000080973 27870462.945999979973 3962107.044000030030 60487.868412560 2024-06-26T20:50:30.845195+00:00 19994330.272000011057 29000293.056999921799 27870463.095000028610 3961260.035999954212 60487.868424220 2024-06-26T20:50:31.852569+00:00 19994330.272999998182 29000292.969000000507 27870462.962000008672 3963903.967999995220 60487.868435690 2024-06-26T20:50:32.843577+00:00 19994330.271999981254 29000292.971000000834 27870463.018999930471 3960954.006000041962 60487.868447349 2024-06-26T20:50:33.850953+00:00 19994330.272999998182 29000293.016999989748 27870463.008000019938 3963727.000999987125 60487.868458819 2024-06-26T20:50:34.841960+00:00 19994330.271000031382 29000293.012000009418 27870462.976000070572 3963918.001999973785 60487.868470478 2024-06-26T20:50:35.849335+00:00 19994330.276999950409 29000293.000000000000 27870463.041999939829 3957799.949000000954 60487.868481949 2024-06-26T20:50:36.840342+00:00 19994330.267000019550 29000293.002999991179 27870463.037999991328 3966188.094000041019 60487.868493608 2024-06-26T20:50:37.847717+00:00 19994330.273999989033 29000292.997999999672 27870462.934000018984 3960776.935000001919 60487.868505083 2024-06-26T20:50:38.839220+00:00 19994330.272000011057 29000293.000000000000 27870463.000000000000 3962191.908999979030 60487.868516737 2024-06-26T20:50:39.846100+00:00 19994330.272999998182 29000292.968000020832 27870462.983999971300 3961900.078000009060 60487.868528397 2024-06-26T20:50:40.853475+00:00 19994330.276000019163 29000293.040999978781 27870463.063000079244 3955257.043999969959 60487.868539867 2024-06-26T20:50:41.844482+00:00 19994330.269999980927 29000292.988000039011 27870462.929000020027 3964646.975000023842 60487.868551526 2024-06-26T20:50:42.851857+00:00 19994330.272000011057 29000292.956999961287 27870462.997999910265 3962287.046999990940 60487.868562996 2024-06-26T20:50:43.842865+00:00 19994330.268999990076 29000293.029000040144 27870463.006000038236 3959822.023999989033 60487.868574656 2024-06-26T20:50:44.850240+00:00 19994330.275999959558 29000292.977000001818 27870463.049000021070 3963183.914000033867 60487.868586126 2024-06-26T20:50:45.841247+00:00 19994330.272000011057 29000293.028000000864 27870462.922999981791 3957099.997999966145 60487.868597785 2024-06-26T20:50:46.848622+00:00 19994330.273999989033 29000293.012999951839 27870463.072999950498 3958537.990000010002 60487.868609261 2024-06-26T20:50:47.840125+00:00 19994330.272999998182 29000292.986000001431 27870463.003000020981 3962199.075999975204 60487.868620914 2024-06-26T20:50:48.847005+00:00 19994330.270999971777 29000293.004000011832 27870462.904999971390 3961447.958000003826 60487.868632385 2024-06-26T20:50:49.838012+00:00 19994330.274000048637 29000292.948000010103 27870462.983000040054 3959230.920000017155 60487.868644044 2024-06-26T20:50:50.845387+00:00 19994330.271999958903 29000293.006999969482 27870463.085000038147 3959798.054000020027 60487.868655703 2024-06-26T20:50:51.852762+00:00 19994330.275000099093 29000293.014999989420 27870463.032000001520 3957628.962000011932 60487.868667173 2024-06-26T20:50:52.843769+00:00 19994330.270999908447 29000292.974000100046 27870462.870999988168 3960993.000000000000 60487.868678832 2024-06-26T20:50:53.851144+00:00 19994330.272000070661 29000293.072999950498 27870463.114000011235 3956395.080999969970 60487.868690308 2024-06-26T20:50:54.842648+00:00 19994330.269999980927 29000292.981999989599 27870463.008000001311 3960317.921999990940 60487.868701962 2024-06-26T20:50:55.849527+00:00 19994330.273999929428 29000293.044000029564 27870462.960000008345 3960660.003000020981 60487.868713438 2024-06-26T20:50:56.841030+00:00 19994330.272999998182 29000292.934999939054 27870462.977999988943 3961810.005999981891 60487.868725092 2024-06-26T20:50:57.847909+00:00 19994330.279000040144 29000293.063000079244 27870463.075000021607 3956316.076000034809 60487.868736567 2024-06-26T20:50:58.839413+00:00 19994330.266999959946 29000292.967999938875 27870462.937999989837 3961002.937999964226 60487.868748227 2024-06-26T20:50:59.846788+00:00 19994330.271000031382 29000293.019000049680 27870463.049999978393 3962695.091000020970 60487.868759697 2024-06-26T20:51:00.837795+00:00 19994330.271000031382 29000292.990999940783 27870463.022999998182 3962129.888999999035 60487.868771356 2024-06-26T20:51:01.845170+00:00 19994330.274999979883 29000292.983000040054 27870462.935999989510 3958835.036000012886 60487.868783010 2024-06-26T20:51:02.852049+00:00 19994330.272999998182 29000293.023999929428 27870463.013999998569 3956365.037999988068 60487.868794485 2024-06-26T20:51:03.843552+00:00 19994330.272999998182 29000292.953999999911 27870463.040000021458 3960412.990999997128 60487.868806145 2024-06-26T20:51:04.850928+00:00 19994330.272999998182 29000293.009000059217 27870462.961000028998 3957643.910999954212 60487.868817615 2024-06-26T20:51:05.841935+00:00 19994330.268000010401 29000293.000000000000 27870463.004999998957 3961618.151000022888 60487.868829275 2024-06-26T20:51:06.849310+00:00 19994330.274999979883 29000293.013999938965 27870463.000000000000 3957091.876999973785 60487.868840744 2024-06-26T20:51:07.840317+00:00 19994330.271000031382 29000293.027000069618 27870463.014999989420 3960896.069000006188 60487.868852404 2024-06-26T20:51:08.847692+00:00 19994330.278000000864 29000292.969999998808 27870462.999000009149 3958629.001000047196 60487.868863874 2024-06-26T20:51:09.838700+00:00 19994330.271000031382 29000292.973000001162 27870462.936999980360 3959103.891999959946 60487.868875533 2024-06-26T20:51:10.846075+00:00 19994330.269999980927 29000292.999000009149 27870462.998999949545 3961034.065000057220 60487.868887187 2024-06-26T20:51:11.852954+00:00 19994330.269999980927 29000292.984000001103 27870463.032000061125 3963419.995999931823 60487.868898663 2024-06-26T20:51:12.844457+00:00 19994330.274999979883 29000293.050999980420 27870463.016999959946 3961075.963000059128 60487.868910322 2024-06-26T20:51:13.851833+00:00 19994330.274000048637 29000292.975000020117 27870462.981000069529 3963240.034000039101 60487.868921792 2024-06-26T20:51:14.842840+00:00 19994330.271000031382 29000293.002999991179 27870463.042999979109 3962056.025999904145 60487.868933446 2024-06-26T20:51:15.849720+00:00 19994330.271999999881 29000292.960000008345 27870462.911000009626 3959706.006000041962 60487.868944922 2024-06-26T20:51:16.841222+00:00 19994330.271999999881 29000293.069000009447 27870463.060999989510 3962770.062999964226 60487.868956581 2024-06-26T20:51:17.848597+00:00 19994330.274000000209 29000292.979999989271 27870462.971999999136 3961101.950000048149 60487.868968051 2024-06-26T20:51:18.839605+00:00 19994330.271000001580 29000292.991999980062 27870462.995999928564 3962493.870999931823 60487.868979710 2024-06-26T20:51:19.846980+00:00 19994330.276000011712 29000292.972999989986 27870462.938000079244 3963623.142000079155 60487.868991180 2024-06-26T20:51:20.837987+00:00 19994330.268999990076 29000293.040000021458 27870463.116999980062 3961863.901000022888 60487.869002840 2024-06-26T20:51:21.845362+00:00 19994330.274999991059 29000293.032999988645 27870463.026000019163 3962507.008999944199 60487.869014494 2024-06-26T20:51:22.852241+00:00 19994330.272000011057 29000292.981999989599 27870462.986999988556 3962064.138000010978 60487.869025969 2024-06-26T20:51:23.843745+00:00 19994330.271000001580 29000292.958999991417 27870462.937999960035 3962521.932999968994 60487.869037629 2024-06-26T20:51:24.851120+00:00 19994330.273999989033 29000293.021000031382 27870463.055999990553 3960311.004000068177 60487.869049099 2024-06-26T20:51:25.842127+00:00 19994330.272999998182 29000293.041999999434 27870462.983000040054 3963152.990000010002 60487.869060758 2024-06-26T20:51:26.849502+00:00 19994330.271000001580 29000292.961000028998 27870463.009999990463 3962596.002999901772 60487.869072228 2024-06-26T20:51:27.840509+00:00 19994330.272999998182 29000293.039999961853 27870462.996999979019 3963813.032000064850 60487.869083887 2024-06-26T20:51:28.847884+00:00 19994330.271000001580 29000292.937000039965 27870462.980999950320 3960285.886000037193 60487.869095358 2024-06-26T20:51:29.838892+00:00 19994330.275000039488 29000293.001999970526 27870462.964000001550 3961581.113999962807 60487.869107017 2024-06-26T20:51:30.846267+00:00 19994330.271999958903 29000293.013000011444 27870463.043999999762 3960375.904999970924 60487.869118487 2024-06-26T20:51:31.837274+00:00 19994330.272999998182 29000292.990000009537 27870462.945999991149 3960008.032999991905 60487.869130147 2024-06-26T20:51:32.844649+00:00 19994330.272000011057 29000292.947999950498 27870462.956999998540 3961497.034999967087 60487.869141800 2024-06-26T20:51:33.851528+00:00 19994330.269999980927 29000293.069000009447 27870463.078999999911 3966189.014000058174 60487.869153276 2024-06-26T20:51:34.843032+00:00 19994330.276000019163 29000292.980000019073 27870463.024000018835 3963514.080999969970 60487.869164935 2024-06-26T20:51:35.850407+00:00 19994330.272999998182 29000293.008999940008 27870462.964999970049 3963990.878000020981 60487.869176405 2024-06-26T20:51:36.841414+00:00 19994330.274999979883 29000293.035000089556 27870463.073000010103 3962011.990000010002 60487.869188065 2024-06-26T20:51:37.848789+00:00 19994330.268999990076 29000292.970000028610 27870462.927999999374 3961901.998999952804 60487.869199535 2024-06-26T20:51:38.839796+00:00 19994330.271000031382 29000292.989999890327 27870463.008999969810 3961722.986999989022 60487.869211194 2024-06-26T20:51:39.847171+00:00 19994330.274999979883 29000292.980000019073 27870463.007000029087 3963906.060000061989 60487.869222664 2024-06-26T20:51:40.838179+00:00 19994330.270000040531 29000293.055999990553 27870463.023999989033 3963987.944000006188 60487.869234324 2024-06-26T20:51:41.845553+00:00 19994330.277000010014 29000292.919000029564 27870462.967000011355 3962725.009999989998 60487.869245977 2024-06-26T20:51:42.852433+00:00 19994330.269999980927 29000293.036000009626 27870463.004000011832 3966666.026999949943 60487.869257453 2024-06-26T20:51:43.843936+00:00 19994330.272999998182 29000293.021999958903 27870463.055000010878 3961548.060999989975 60487.869269107 2024-06-26T20:51:44.850815+00:00 19994330.271000031382 29000292.981000069529 27870462.918999969959 3959860.953000069130 60487.869280582 2024-06-26T20:51:45.842319+00:00 19994330.271999958903 29000293.006999999285 27870463.023999989033 3960394.075999975204 60487.869292242 2024-06-26T20:51:46.849694+00:00 19994330.276000019163 29000292.980999998748 27870462.984000030905 3957660.822000027169 60487.869303712 2024-06-26T20:51:47.840701+00:00 19994330.271999958903 29000293.018000010401 27870462.993000030518 3962228.034999967087 60487.869315371 2024-06-26T20:51:48.848076+00:00 19994330.272000070661 29000293.028000000864 27870462.988999959081 3965770.118000030983 60487.869326841 2024-06-26T20:51:49.839083+00:00 19994330.270999908447 29000292.981999989599 27870463.014999989420 3959997.898999928962 60487.869338501 2024-06-26T20:51:50.846459+00:00 19994330.272000070661 29000293.004000011832 27870463.047000050545 3960596.054000020027 60487.869349970 2024-06-26T20:51:51.837466+00:00 19994330.271000031382 29000293.000000000000 27870462.990000009537 3963099.957000017166 60487.869361630 2024-06-26T20:51:52.844841+00:00 19994330.276999950409 29000292.979999989271 27870462.968999978155 3959394.032000064850 60487.869373289 2024-06-26T20:51:53.852216+00:00 19994330.269999980927 29000292.988000009209 27870462.967999938875 3959304.958999990951 60487.869384760 2024-06-26T20:51:54.843223+00:00 19994330.274000048637 29000293.059999998659 27870463.036000009626 3965829.059999942780 60487.869396419 2024-06-26T20:51:55.850599+00:00 19994330.268999930471 29000292.957000020891 27870462.980000019073 3959938.871000051033 60487.869407889 2024-06-26T20:51:56.841606+00:00 19994330.276000019163 29000293.004000011832 27870463.019000049680 3962602.088999987114 60487.869419549 2024-06-26T20:51:57.848981+00:00 19994330.274000048637 29000293.022999998182 27870462.993999961764 3962991.041000009049 60487.869431018 2024-06-26T20:51:58.839988+00:00 19994330.269999980927 29000292.980999950320 27870463.009999990463 3962387.972999929916 60487.869442678 2024-06-26T20:51:59.847363+00:00 19994330.271999958903 29000293.004000011832 27870463.042000059038 3963685.047000051010 60487.869454148 2024-06-26T20:52:00.838370+00:00 19994330.272000070661 29000293.030000030994 27870463.030999898911 3961947.990999937057 60487.869465807 2024-06-26T20:52:01.845746+00:00 19994330.271999958903 29000292.959999978542 27870462.909000039101 3958827.948000072967 60487.869477277 2024-06-26T20:52:02.836753+00:00 19994330.274000048637 29000292.994000021368 27870462.996000051498 3961352.011999965180 60487.869488937 2024-06-26T20:52:03.844128+00:00 19994330.272999998182 29000293.053999960423 27870463.096999999136 3960921.052000045776 60487.869500590 2024-06-26T20:52:04.851007+00:00 19994330.272999998182 29000292.935000058264 27870462.903000000864 3961181.906000018120 60487.869512066 2024-06-26T20:52:05.842511+00:00 19994330.274999979883 29000292.975000020117 27870463.009999990463 3961495.009999989998 60487.869523725 2024-06-26T20:52:06.849886+00:00 19994330.268999930471 29000293.061999920756 27870463.067999958992 3963552.985000013839 60487.869535196 2024-06-26T20:52:07.840893+00:00 19994330.276000019163 29000292.981999989599 27870462.965000029653 3963707.023000001907 60487.869546855 2024-06-26T20:52:08.848268+00:00 19994330.269000049680 29000292.983000040054 27870462.949000000954 3961583.992999910843 60487.869558325 2024-06-26T20:52:09.839275+00:00 19994330.274000000209 29000293.052999969572 27870463.028000000864 3964072.975000023842 60487.869569984 2024-06-26T20:52:10.846651+00:00 19994330.269999999553 29000292.932999968529 27870462.962000001222 3965523.024999976158 60487.869581460 2024-06-26T20:52:11.838154+00:00 19994330.272999998182 29000293.041000008583 27870463.067000001669 3962122.939000010025 60487.869593114 2024-06-26T20:52:12.845033+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3963582.047999978065 60487.869604773 2024-06-26T20:52:13.852408+00:00 19994330.274999991059 29000293.011000040919 27870463.018000010401 3960758.876000047196 60487.869616243 2024-06-26T20:52:14.843415+00:00 19994330.271999999881 29000293.009999990463 27870462.988999988884 3965590.125000000000 60487.869627903 2024-06-26T20:52:15.850791+00:00 19994330.271999999881 29000293.021000031382 27870462.971000019461 3958954.057000041008 60487.869639379 2024-06-26T20:52:16.842294+00:00 19994330.272000011057 29000293.005999919027 27870463.044999990612 3965285.054999948014 60487.869651032 2024-06-26T20:52:17.849173+00:00 19994330.271000001580 29000292.986000061035 27870462.983000040054 3968473.953999996185 60487.869662508 2024-06-26T20:52:18.840676+00:00 19994330.273999989033 29000293.000000000000 27870462.953999999911 3965087.054000020027 60487.869674162 2024-06-26T20:52:19.847555+00:00 19994330.273999989033 29000293.009999990463 27870463.043999969959 3964457.925999999046 60487.869685637 2024-06-26T20:52:20.839059+00:00 19994330.274000018835 29000292.953999999911 27870463.002000030130 3967614.932999968994 60487.869697297 2024-06-26T20:52:21.846434+00:00 19994330.271999981254 29000293.039999961853 27870462.991000000387 3967124.133000016212 60487.869708767 2024-06-26T20:52:22.837441+00:00 19994330.269999980927 29000292.960000000894 27870462.949999991804 3963035.963999987114 60487.869720426 2024-06-26T20:52:23.844816+00:00 19994330.275000039488 29000292.997999999672 27870463.027000010014 3963754.902000070084 60487.869732080 2024-06-26T20:52:24.851695+00:00 19994330.268999990076 29000293.050000000745 27870462.998999949545 3965411.988999962807 60487.869743556 2024-06-26T20:52:25.843198+00:00 19994330.274999979883 29000293.019000008702 27870462.998000029474 3963405.952999948990 60487.869755209 2024-06-26T20:52:26.850077+00:00 19994330.274000048637 29000292.980000000447 27870463.070000048727 3962776.101999998093 60487.869766685 2024-06-26T20:52:27.841581+00:00 19994330.267999950796 29000292.988999988884 27870462.923999909312 3963490.896000028122 60487.869778339 2024-06-26T20:52:28.848460+00:00 19994330.272999998182 29000292.977000001818 27870463.024000048637 3964117.212000011932 60487.869789815 2024-06-26T20:52:29.839963+00:00 19994330.272999998182 29000292.969000011683 27870462.983999971300 3965416.932999968994 60487.869801468 2024-06-26T20:52:30.846842+00:00 19994330.275000039488 29000293.083999991417 27870463.029000040144 3968303.978000044823 60487.869812944 2024-06-26T20:52:31.838346+00:00 19994330.272000011057 29000292.975999981165 27870462.970999959856 3971404.060999989975 60487.869824603 2024-06-26T20:52:32.845721+00:00 19994330.270999971777 29000292.977000001818 27870463.001000050455 3963840.990000010002 60487.869836073 2024-06-26T20:52:33.836728+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3967370.932000041008 60487.869847733 2024-06-26T20:52:34.844103+00:00 19994330.277000010014 29000293.026000019163 27870463.021999958903 3965073.005999923218 60487.869859386 2024-06-26T20:52:35.850983+00:00 19994330.268000010401 29000293.004000011832 27870462.977000001818 3966560.042999982834 60487.869870862 2024-06-26T20:52:36.842486+00:00 19994330.278000000864 29000292.951999958605 27870462.939000010490 3969584.828999996185 60487.869882522 2024-06-26T20:52:37.849862+00:00 19994330.268000010401 29000293.018000010401 27870463.040000081062 3965845.052000045776 60487.869893991 2024-06-26T20:52:38.840868+00:00 19994330.276999950409 29000293.004000011832 27870463.018999930471 3967306.075000048149 60487.869905651 2024-06-26T20:52:39.848242+00:00 19994330.270000100136 29000292.990000009537 27870462.986000061035 3969436.004999995232 60487.869917121 2024-06-26T20:52:40.839250+00:00 19994330.272999998182 29000293.042000059038 27870463.020999908447 3967813.000000000000 60487.869928780 2024-06-26T20:52:41.846626+00:00 19994330.273999929428 29000292.967999938875 27870462.958999991417 3967926.960999966133 60487.869940250 2024-06-26T20:52:42.837633+00:00 19994330.272000070661 29000293.026000019163 27870463.026000019163 3966170.049000024796 60487.869951910 2024-06-26T20:52:43.845008+00:00 19994330.270999908447 29000293.006000038236 27870463.014000058174 3968803.931999921799 60487.869963386 2024-06-26T20:52:44.836511+00:00 19994330.274000048637 29000292.971999879926 27870463.052999969572 3966444.065000057220 60487.869975039 2024-06-26T20:52:45.843391+00:00 19994330.271000031382 29000293.030000090599 27870462.965999960899 3969230.993999958038 60487.869986698 2024-06-26T20:52:46.850765+00:00 19994330.271999958903 29000292.995999928564 27870462.980000000447 3969677.001999973785 60487.869998169 2024-06-26T20:52:47.841773+00:00 19994330.276000019163 29000292.999000068754 27870463.017000000924 3970076.982000112999 60487.870009828 2024-06-26T20:52:48.849148+00:00 19994330.269999980927 29000292.972999930382 27870462.955999989063 3966998.024999976158 60487.870021304 2024-06-26T20:52:49.840651+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3961363.019999980927 60487.870032958 2024-06-26T20:52:50.847530+00:00 19994330.272999998182 29000293.012000080198 27870463.054999988526 3963011.947999954224 60487.870044434 2024-06-26T20:52:51.839033+00:00 19994330.272000070661 29000293.009999990463 27870462.977000001818 3965366.985000013839 60487.870056093 2024-06-26T20:52:52.846409+00:00 19994330.272999998182 29000292.962999939919 27870463.006000008434 3965631.976000071038 60487.870067563 2024-06-26T20:52:53.837416+00:00 19994330.273999929428 29000293.009000059217 27870462.962000008672 3966715.037999988068 60487.870079222 2024-06-26T20:52:54.844791+00:00 19994330.272000070661 29000292.998000029474 27870463.070999979973 3968601.981999992859 60487.870090692 2024-06-26T20:52:55.835799+00:00 19994330.270999908447 29000293.014999989420 27870462.938999980688 3961894.092000008095 60487.870102352 2024-06-26T20:52:56.843174+00:00 19994330.274000048637 29000292.996999979019 27870463.037000000477 3966446.983999968041 60487.870114005 2024-06-26T20:52:57.850053+00:00 19994330.269999980927 29000293.026999950409 27870463.024000048637 3965922.924000024796 60487.870125481 2024-06-26T20:52:58.841556+00:00 19994330.274999979883 29000293.011000040919 27870462.977000001818 3963379.008000016212 60487.870137135 2024-06-26T20:52:59.848435+00:00 19994330.272999998182 29000292.971000000834 27870462.941999968141 3964700.061999917030 60487.870148610 2024-06-26T20:53:00.839939+00:00 19994330.269000049680 29000292.956999998540 27870463.032999988645 3963050.022000073921 60487.870160264 2024-06-26T20:53:01.846818+00:00 19994330.274000048637 29000292.988000009209 27870462.984000030905 3963096.962000011932 60487.870171740 2024-06-26T20:53:02.838321+00:00 19994330.274999979883 29000293.084999989718 27870463.062999960035 3960968.940999985207 60487.870183399 2024-06-26T20:53:03.845698+00:00 19994330.272999998182 29000292.977000009269 27870462.930000010878 3962716.004999995232 60487.870194869 2024-06-26T20:53:04.836703+00:00 19994330.271000001580 29000292.982999980450 27870463.068000018597 3962897.072000027169 60487.870206529 2024-06-26T20:53:05.844078+00:00 19994330.272999998182 29000292.978999998420 27870462.957000020891 3964047.974999905098 60487.870218182 2024-06-26T20:53:06.850958+00:00 19994330.269999999553 29000293.022999998182 27870463.046000000089 3959693.966000080109 60487.870229658 2024-06-26T20:53:07.842461+00:00 19994330.275000009686 29000293.002000000328 27870462.980999950320 3964781.161999940872 60487.870241312 2024-06-26T20:53:08.849340+00:00 19994330.271999999881 29000293.001000020653 27870463.009999990463 3961031.904999970924 60487.870252788 2024-06-26T20:53:09.840843+00:00 19994330.271999981254 29000292.988999959081 27870462.977000001818 3965575.922000051010 60487.870264441 2024-06-26T20:53:10.847722+00:00 19994330.274000018835 29000293.016000028700 27870463.032000061125 3965335.021999955177 60487.870275917 2024-06-26T20:53:11.839225+00:00 19994330.269999980927 29000293.001999970526 27870462.952999949455 3968182.045000075828 60487.870287571 2024-06-26T20:53:12.846105+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3965823.980999947060 60487.870299046 2024-06-26T20:53:13.837608+00:00 19994330.276000019163 29000293.016000028700 27870462.976000070572 3963031.011000037193 60487.870310706 2024-06-26T20:53:14.844982+00:00 19994330.269999980927 29000292.945999979973 27870462.964999910444 3966952.934000014793 60487.870322176 2024-06-26T20:53:15.835990+00:00 19994330.273000031710 29000293.014999989420 27870463.006000038236 3964437.026999949943 60487.870333835 2024-06-26T20:53:16.843366+00:00 19994330.270999971777 29000293.039000030607 27870463.042999979109 3965439.047000051010 60487.870345489 2024-06-26T20:53:17.850245+00:00 19994330.272999998182 29000293.030999958515 27870463.009999990463 3959730.038999915123 60487.870356965 2024-06-26T20:53:18.841748+00:00 19994330.275000039488 29000292.950999978930 27870462.981000069529 3969219.956000090111 60487.870368619 2024-06-26T20:53:19.848627+00:00 19994330.270999971777 29000292.997000098228 27870463.000999931246 3960280.975999950897 60487.870380094 2024-06-26T20:53:20.840130+00:00 19994330.274999979883 29000292.974999900907 27870462.991999980062 3963273.973999977112 60487.870391754 2024-06-26T20:53:21.847505+00:00 19994330.268000010401 29000293.035000089556 27870463.003000020981 3958808.969000000041 60487.870403224 2024-06-26T20:53:22.838513+00:00 19994330.272000011057 29000293.003999948502 27870463.009999990463 3968832.074000000954 60487.870414883 2024-06-26T20:53:23.845888+00:00 19994330.271000031382 29000292.968999978155 27870463.021000031382 3962127.975999999791 60487.870426353 2024-06-26T20:53:24.836895+00:00 19994330.278999980539 29000292.990000009537 27870462.907999988645 3965731.960999999195 60487.870438007 2024-06-26T20:53:25.843774+00:00 19994330.272999998182 29000293.006000038236 27870463.059000000358 3969276.023000001907 60487.870449666 2024-06-26T20:53:26.851149+00:00 19994330.272000011057 29000293.011999960989 27870462.976999990642 3965090.079999998212 60487.870461142 2024-06-26T20:53:27.842652+00:00 19994330.270999971777 29000293.013000011444 27870463.051000010222 3966170.942000002135 60487.870472795 2024-06-26T20:53:28.849532+00:00 19994330.269999980927 29000292.981999989599 27870462.934999991208 3970157.992999996990 60487.870484271 2024-06-26T20:53:29.841035+00:00 19994330.274999979883 29000293.001999970526 27870463.006000000983 3967287.912000000011 60487.870495925 2024-06-26T20:53:30.847914+00:00 19994330.272000070661 29000293.019999980927 27870463.029000010341 3959765.185000001919 60487.870507400 2024-06-26T20:53:31.839417+00:00 19994330.273999929428 29000292.960000038147 27870462.935999989510 3960117.868000001181 60487.870519060 2024-06-26T20:53:32.846793+00:00 19994330.271000031382 29000293.055000070482 27870463.032000008970 3964871.092999995220 60487.870530530 2024-06-26T20:53:33.837800+00:00 19994330.272000070661 29000292.996999979019 27870463.039000000805 3964092.027000003029 60487.870542190 2024-06-26T20:53:34.845175+00:00 19994330.270999908447 29000292.962999939919 27870462.913999971002 3968306.939000003040 60487.870553659 2024-06-26T20:53:35.836182+00:00 19994330.277000069618 29000293.011999960989 27870463.064000010490 3963983.912999995053 60487.870565319 2024-06-26T20:53:36.843557+00:00 19994330.271999958903 29000293.006999999285 27870463.028999980539 3966032.068000004161 60487.870576973 2024-06-26T20:53:37.850437+00:00 19994330.271000031382 29000293.002999998629 27870462.961000028998 3967025.018999993801 60487.870588448 2024-06-26T20:53:38.841940+00:00 19994330.271999958903 29000293.007000010461 27870463.100000020117 3962950.921000003815 60487.870600108 2024-06-26T20:53:39.849315+00:00 19994330.272000070661 29000293.001999989152 27870462.949999991804 3966714.104000002146 60487.870611578 2024-06-26T20:53:40.840323+00:00 19994330.274999979883 29000292.958000000566 27870462.953999999911 3963554.995999991894 60487.870623237 2024-06-26T20:53:41.847697+00:00 19994330.269999980927 29000293.053999990225 27870462.986000001431 3969053.881000012159 60487.870634713 2024-06-26T20:53:42.839201+00:00 19994330.274000048637 29000292.971000019461 27870463.043999969959 3968305.125000000000 60487.870646367 2024-06-26T20:53:43.846080+00:00 19994330.273999929428 29000292.971999999136 27870462.957000020891 3968903.811999992002 60487.870657837 2024-06-26T20:53:44.837087+00:00 19994330.269000049680 29000293.033999979496 27870463.016000028700 3965809.204999998212 60487.870669496 2024-06-26T20:53:45.844462+00:00 19994330.273999929428 29000292.984999980778 27870462.996999979019 3962249.959000005852 60487.870680972 2024-06-26T20:53:46.835965+00:00 19994330.272999998182 29000293.048000041395 27870463.028000000864 3965010.986000000965 60487.870692626 2024-06-26T20:53:47.842845+00:00 19994330.274999979883 29000292.967999991030 27870462.985999941826 3963339.042999998201 60487.870704285 2024-06-26T20:53:48.850220+00:00 19994330.275000099093 29000292.986999988556 27870462.975000020117 3963705.892000005115 60487.870715761 2024-06-26T20:53:49.841723+00:00 19994330.266999959946 29000293.046000000089 27870463.045000080019 3963253.169000000227 60487.870727414 2024-06-26T20:53:50.848602+00:00 19994330.271000031382 29000292.949000000954 27870462.939999941736 3965534.945999994874 60487.870738890 2024-06-26T20:53:51.840105+00:00 19994330.272999998182 29000293.021000031382 27870463.052000049502 3968131.986000000965 60487.870750544 2024-06-26T20:53:52.846985+00:00 19994330.272999998182 29000292.977999988943 27870462.990000009537 3964664.925999999046 60487.870762019 2024-06-26T20:53:53.838488+00:00 19994330.276000019163 29000292.992999970913 27870462.985999941826 3965855.052000001073 60487.870773679 2024-06-26T20:53:54.845863+00:00 19994330.271999958903 29000293.036000009626 27870463.039999961853 3969360.042999998201 60487.870785149 2024-06-26T20:53:55.836870+00:00 19994330.269000049680 29000292.980000019073 27870462.977000001818 3965809.831999986898 60487.870796809 2024-06-26T20:53:56.844245+00:00 19994330.273999929428 29000292.990999940783 27870462.978000041097 3971171.992000014056 60487.870808278 2024-06-26T20:53:57.835252+00:00 19994330.272999998182 29000292.985000010580 27870463.014000058174 3969751.081999986898 60487.870819938 2024-06-26T20:53:58.842628+00:00 19994330.274999998510 29000293.039000030607 27870463.009999990463 3969859.130000025034 60487.870831592 2024-06-26T20:53:59.849507+00:00 19994330.271999999881 29000292.993999961764 27870463.042999979109 3967603.945999979973 60487.870843067 2024-06-26T20:54:00.841010+00:00 19994330.269000008702 29000293.024000048637 27870462.935999989510 3967127.953000009060 60487.870854727 2024-06-26T20:54:01.848385+00:00 19994330.272999998182 29000292.953999999911 27870463.003000020981 3969819.988000005018 60487.870866197 2024-06-26T20:54:02.839393+00:00 19994330.273999989033 29000293.042000059038 27870463.021999958903 3969946.915999978781 60487.870877856 2024-06-26T20:54:03.846768+00:00 19994330.270000010729 29000292.953999999911 27870462.995000001043 3967369.080000013113 60487.870889326 2024-06-26T20:54:04.837774+00:00 19994330.275999989361 29000293.011999960989 27870462.981999989599 3963762.965999991167 60487.870900986 2024-06-26T20:54:05.845150+00:00 19994330.270000010729 29000292.990999940783 27870462.947999998927 3971373.041000009049 60487.870912462 2024-06-26T20:54:06.836653+00:00 19994330.272999998182 29000293.034000039101 27870463.052999999374 3969008.948000013828 60487.870924115 2024-06-26T20:54:07.843532+00:00 19994330.271999981254 29000292.944000009447 27870462.993999991566 3968202.003999977838 60487.870935591 2024-06-26T20:54:08.835035+00:00 19994330.273999989033 29000293.026999950409 27870462.954000029713 3961037.006999998819 60487.870947245 2024-06-26T20:54:09.841915+00:00 19994330.275000009686 29000293.011000040919 27870463.062999989837 3969068.025000005960 60487.870958904 2024-06-26T20:54:10.849290+00:00 19994330.269999980927 29000292.968000050634 27870463.021999981254 3968689.000000000000 60487.870970380 2024-06-26T20:54:11.840793+00:00 19994330.272999998182 29000293.069000009447 27870463.028000000864 3969079.099000006914 60487.870982033 2024-06-26T20:54:12.847673+00:00 19994330.269000049680 29000292.916000008583 27870462.918000008911 3966054.960999995004 60487.870993509 2024-06-26T20:54:13.839176+00:00 19994330.276999950409 29000293.023999929428 27870462.991999980062 3964764.053000003099 60487.871005163 2024-06-26T20:54:14.846055+00:00 19994330.270000040531 29000293.030000001192 27870463.050000008196 3963155.916999996174 60487.871016633 2024-06-26T20:54:15.837062+00:00 19994330.274999979883 29000292.978000000119 27870463.000000000000 3966499.999000012875 60487.871028292 2024-06-26T20:54:16.844437+00:00 19994330.268999990076 29000293.015000000596 27870462.976000010967 3964431.984999984968 60487.871039768 2024-06-26T20:54:17.835940+00:00 19994330.273999989033 29000293.035000011325 27870463.020999971777 3970209.082000017166 60487.871051421 2024-06-26T20:54:18.842820+00:00 19994330.272999998182 29000292.969999998808 27870463.020000040531 3967175.942000002135 60487.871063081 2024-06-26T20:54:19.850195+00:00 19994330.272999998182 29000292.993999991566 27870462.955999970436 3965875.938999981154 60487.871074551 2024-06-26T20:54:20.841202+00:00 19994330.272000011057 29000293.048999991268 27870463.046999990940 3968210.944999992847 60487.871086210 2024-06-26T20:54:21.848578+00:00 19994330.274999979883 29000292.964999999851 27870462.974999960512 3966923.046000003815 60487.871097686 2024-06-26T20:54:22.840081+00:00 19994330.269999980927 29000292.977000001818 27870462.989000078291 3961664.122999995947 60487.871109340 2024-06-26T20:54:23.846960+00:00 19994330.272000070661 29000292.989000018686 27870463.004999998957 3963238.844000012148 60487.871120816 2024-06-26T20:54:24.838463+00:00 19994330.272999998182 29000293.007999960333 27870463.047999981791 3963266.064000010025 60487.871132475 2024-06-26T20:54:25.845838+00:00 19994330.271999958903 29000293.027000010014 27870462.985000010580 3964645.027999997139 60487.871143945 2024-06-26T20:54:26.836845+00:00 19994330.274000048637 29000292.949999991804 27870462.919999960810 3964506.032999991905 60487.871155604 2024-06-26T20:54:27.844222+00:00 19994330.272999998182 29000293.022999998182 27870463.074000000954 3966276.980000019073 60487.871167074 2024-06-26T20:54:28.835228+00:00 19994330.271999958903 29000293.053000029176 27870462.973000049591 3964115.064000010025 60487.871178734 2024-06-26T20:54:29.842603+00:00 19994330.269999980927 29000292.934000018984 27870462.968999978155 3968467.792999982834 60487.871190388 2024-06-26T20:54:30.849481+00:00 19994330.277000069618 29000293.013999998569 27870463.031999949366 3959506.131999969017 60487.871201864 2024-06-26T20:54:31.840985+00:00 19994330.269999980927 29000292.980999950320 27870462.952000018209 3965326.960000038147 60487.871213523 2024-06-26T20:54:32.848360+00:00 19994330.273999929428 29000292.970000028610 27870462.996999979019 3966069.006999969017 60487.871224993 2024-06-26T20:54:33.839368+00:00 19994330.270000100136 29000293.065999981016 27870463.060000058264 3960222.944000006188 60487.871236652 2024-06-26T20:54:34.846743+00:00 19994330.272999998182 29000293.014000058174 27870462.970999959856 3961816.107999979984 60487.871248122 2024-06-26T20:54:35.837750+00:00 19994330.274999979883 29000292.977999929339 27870462.991000059992 3965861.969000041019 60487.871259782 2024-06-26T20:54:36.845125+00:00 19994330.268999930471 29000292.998000029474 27870463.026000019163 3962533.078000009060 60487.871271252 2024-06-26T20:54:37.836132+00:00 19994330.274999979883 29000292.949000000954 27870462.977999929339 3966932.919999957085 60487.871282911 2024-06-26T20:54:38.843508+00:00 19994330.272000070661 29000293.044000029564 27870463.062000039965 3963622.023000001907 60487.871294387 2024-06-26T20:54:39.835011+00:00 19994330.271000031382 29000292.978999968618 27870462.914000030607 3967242.013000010978 60487.871306040 2024-06-26T20:54:40.841890+00:00 19994330.271999958903 29000293.046000000089 27870463.082999940962 3966395.995000004768 60487.871317700 2024-06-26T20:54:41.849265+00:00 19994330.274000048637 29000293.024000048637 27870462.977000001818 3969092.035000026226 60487.871329170 2024-06-26T20:54:42.840272+00:00 19994330.274999979883 29000292.981999989599 27870463.021000001580 3959909.958000003826 60487.871340829 2024-06-26T20:54:43.847647+00:00 19994330.269999980927 29000292.985999941826 27870463.005000010133 3966543.955999969970 60487.871352299 2024-06-26T20:54:44.838655+00:00 19994330.271999958903 29000293.036000009626 27870463.039999991655 3961094.007000029087 60487.871363959 2024-06-26T20:54:45.846030+00:00 19994330.271000031382 29000292.968000050634 27870462.932999998331 3967235.083999990951 60487.871375429 2024-06-26T20:54:46.837037+00:00 19994330.274000048637 29000292.992999911308 27870462.981000009924 3959584.013999999035 60487.871387088 2024-06-26T20:54:47.844412+00:00 19994330.272999998182 29000292.963000059128 27870462.964999999851 3966657.990000010002 60487.871398564 2024-06-26T20:54:48.835916+00:00 19994330.272999998182 29000293.057999968529 27870463.089999999851 3966885.909999967087 60487.871410218 2024-06-26T20:54:49.842795+00:00 19994330.271999958903 29000292.971999999136 27870462.974999990314 3966297.961000024807 60487.871421693 2024-06-26T20:54:50.834298+00:00 19994330.272999998182 29000292.991000059992 27870462.984999980778 3962964.131999969017 60487.871433347 2024-06-26T20:54:51.841177+00:00 19994330.271999999881 29000293.043999999762 27870462.951000031084 3963317.838999987114 60487.871445006 2024-06-26T20:54:52.848552+00:00 19994330.274999998510 29000292.960999999195 27870463.017999950796 3961212.158000051975 60487.871456482 2024-06-26T20:54:53.840056+00:00 19994330.271999999881 29000293.004000011832 27870462.993000030518 3963049.975999950897 60487.871468136 2024-06-26T20:54:54.846935+00:00 19994330.271999999881 29000292.994999989867 27870463.037000000477 3961678.002000033855 60487.871479611 2024-06-26T20:54:55.838438+00:00 19994330.269999999553 29000293.043999999762 27870463.023999989033 3962714.891999959946 60487.871491265 2024-06-26T20:54:56.845317+00:00 19994330.272999998182 29000292.972999989986 27870462.967999991030 3963496.103000044823 60487.871502741 2024-06-26T20:54:57.836820+00:00 19994330.275000009686 29000293.040000021458 27870463.048000041395 3962869.958999990951 60487.871514400 2024-06-26T20:54:58.844195+00:00 19994330.269999980927 29000292.940999981016 27870462.933999959379 3960047.939999998081 60487.871525871 2024-06-26T20:54:59.835203+00:00 19994330.277000010014 29000293.030000001192 27870463.064000010490 3960726.084999979008 60487.871537530 2024-06-26T20:55:00.842578+00:00 19994330.268000010401 29000292.980000019073 27870462.949000060558 3966105.082000017166 60487.871549184 2024-06-26T20:55:01.849457+00:00 19994330.271999981254 29000293.015999969095 27870462.963999990374 3961356.871999979019 60487.871560659 2024-06-26T20:55:02.840960+00:00 19994330.272999998182 29000292.994000021368 27870463.079999919981 3961782.983000040054 60487.871572313 2024-06-26T20:55:03.847839+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3967381.157999991905 60487.871583789 2024-06-26T20:55:04.839342+00:00 19994330.270999971777 29000293.000000000000 27870462.975000020117 3964895.826999961864 60487.871595448 2024-06-26T20:55:05.846718+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3964092.990999997128 60487.871606918 2024-06-26T20:55:06.837725+00:00 19994330.272000011057 29000293.013000011444 27870462.963999990374 3965183.086000024807 60487.871618572 2024-06-26T20:55:07.844604+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3962731.084999979008 60487.871630047 2024-06-26T20:55:08.836107+00:00 19994330.271000031382 29000292.980999950320 27870463.059000018984 3964995.851000010967 60487.871641707 2024-06-26T20:55:09.843483+00:00 19994330.273999989033 29000293.030000090599 27870462.980999950320 3967334.003000020981 60487.871653182 2024-06-26T20:55:10.834986+00:00 19994330.270999971777 29000293.000000000000 27870463.026000019163 3965116.951999961864 60487.871664837 2024-06-26T20:55:11.841865+00:00 19994330.272999998182 29000292.992999911308 27870462.912999991328 3960753.149000049103 60487.871676490 2024-06-26T20:55:12.848744+00:00 19994330.271000031382 29000292.989000078291 27870463.039000030607 3967801.964999973774 60487.871687966 2024-06-26T20:55:13.840247+00:00 19994330.273999989033 29000292.992999911308 27870463.016999959946 3965699.931999980938 60487.871699620 2024-06-26T20:55:14.847127+00:00 19994330.274999979883 29000293.037999991328 27870463.018000010401 3962354.018000007141 60487.871711095 2024-06-26T20:55:15.838630+00:00 19994330.272999998182 29000292.985000010580 27870462.952999949455 3968100.068000019062 60487.871722755 2024-06-26T20:55:16.846005+00:00 19994330.269999980927 29000293.002000089735 27870463.022000070661 3964855.925999999046 60487.871734225 2024-06-26T20:55:17.837012+00:00 19994330.271000031382 29000292.985999941826 27870462.996999979019 3964407.041999996174 60487.871745884 2024-06-26T20:55:18.844387+00:00 19994330.272999998182 29000292.985999941826 27870462.975000020117 3964245.985000013839 60487.871757354 2024-06-26T20:55:19.835395+00:00 19994330.276000019163 29000292.973000049591 27870463.018000010401 3961093.018000007141 60487.871769014 2024-06-26T20:55:20.842770+00:00 19994330.271000031382 29000293.078999999911 27870463.034000001848 3966297.046999990940 60487.871780489 2024-06-26T20:55:21.834273+00:00 19994330.273999929428 29000292.958999991417 27870462.973000001162 3963404.944000006188 60487.871792143 2024-06-26T20:55:22.841152+00:00 19994330.271000031382 29000293.027000069618 27870462.993999999017 3967032.067999958992 60487.871803802 2024-06-26T20:55:23.848527+00:00 19994330.271000031382 29000292.965999960899 27870462.942999999970 3968372.915000020992 60487.871815273 2024-06-26T20:55:24.839534+00:00 19994330.269999980927 29000293.006999969482 27870463.059000000358 3965605.996999979019 60487.871826932 2024-06-26T20:55:25.846910+00:00 19994330.279999971390 29000292.963000059128 27870463.000999990851 3968079.041000009049 60487.871838402 2024-06-26T20:55:26.837917+00:00 19994330.272000070661 29000293.057999968529 27870463.069999989122 3966094.029000043869 60487.871850061 2024-06-26T20:55:27.845292+00:00 19994330.269999980927 29000292.944999929518 27870462.960000008345 3966700.954999982845 60487.871861531 2024-06-26T20:55:28.836299+00:00 19994330.271999958903 29000293.039000000805 27870462.984000001103 3968499.994000018109 60487.871873191 2024-06-26T20:55:29.843675+00:00 19994330.271999958903 29000292.973999988288 27870462.988000039011 3963386.032999991905 60487.871884666 2024-06-26T20:55:30.835178+00:00 19994330.274000048637 29000293.015000000596 27870463.000000000000 3965469.865999997128 60487.871896320 2024-06-26T20:55:31.842057+00:00 19994330.271999958903 29000293.013000011444 27870462.995999988168 3968631.127999960911 60487.871907796 2024-06-26T20:55:32.833560+00:00 19994330.272000070661 29000292.972999989986 27870462.953999999911 3964672.023000001907 60487.871919455 2024-06-26T20:55:33.840935+00:00 19994330.271000031382 29000293.023999989033 27870463.015999969095 3968043.886000037193 60487.871931109 2024-06-26T20:55:34.847814+00:00 19994330.271999958903 29000293.031000021845 27870463.037999991328 3963823.134000002872 60487.871942585 2024-06-26T20:55:35.839318+00:00 19994330.274000048637 29000292.931999981403 27870462.990000009537 3961691.883000016212 60487.871954239 2024-06-26T20:55:36.846197+00:00 19994330.272999998182 29000293.018999990076 27870463.008999999613 3961028.011999965180 60487.871965714 2024-06-26T20:55:37.837700+00:00 19994330.272999998182 29000293.024000048637 27870463.000999990851 3968875.101999998093 60487.871977368 2024-06-26T20:55:38.844579+00:00 19994330.271999958903 29000292.973999980837 27870462.974000040442 3961810.922000051010 60487.871988844 2024-06-26T20:55:39.836082+00:00 19994330.274999979883 29000292.997999969870 27870463.022999998182 3966405.008999944199 60487.872000503 2024-06-26T20:55:40.843458+00:00 19994330.269000049680 29000293.049000021070 27870462.995000001043 3963644.067999958992 60487.872011973 2024-06-26T20:55:41.834465+00:00 19994330.273999929428 29000292.991999980062 27870463.034000039101 3959625.967000008095 60487.872023632 2024-06-26T20:55:42.841840+00:00 19994330.274000048637 29000292.953000009060 27870462.956999901682 3964155.025000094902 60487.872035286 2024-06-26T20:55:43.848719+00:00 19994330.271999958903 29000293.041000008583 27870463.017000079155 3961460.958999990951 60487.872046762 2024-06-26T20:55:44.840222+00:00 19994330.272999998182 29000292.940999981016 27870462.934000018984 3965265.980999947060 60487.872058416 2024-06-26T20:55:45.847102+00:00 19994330.269000001252 29000293.030999958515 27870463.099999900907 3960066.916000009049 60487.872069892 2024-06-26T20:55:46.838605+00:00 19994330.274999991059 29000293.039000030607 27870462.973000049591 3961942.088999987114 60487.872081551 2024-06-26T20:55:47.845980+00:00 19994330.274000000209 29000292.935999989510 27870462.995000001043 3952466.996000051033 60487.872093021 2024-06-26T20:55:48.836987+00:00 19994330.271999999881 29000293.026000019163 27870462.985999941826 3963030.990000010002 60487.872104675 2024-06-26T20:55:49.843866+00:00 19994330.269000008702 29000292.978000041097 27870462.963000059128 3958852.937999964226 60487.872116150 2024-06-26T20:55:50.835370+00:00 19994330.273999989033 29000293.039999961853 27870463.029999971390 3961686.046999930870 60487.872127804 2024-06-26T20:55:51.842249+00:00 19994330.271000001580 29000292.985000010580 27870463.032000061125 3956845.990000010002 60487.872139280 2024-06-26T20:55:52.833752+00:00 19994330.275999989361 29000293.018000010401 27870463.046999931335 3955774.008000016212 60487.872150933 2024-06-26T20:55:53.840631+00:00 19994330.271000031382 29000292.995000001043 27870462.924000021070 3956010.045000075828 60487.872162593 2024-06-26T20:55:54.848007+00:00 19994330.273999989033 29000292.993999961764 27870462.983999971300 3961437.918999909889 60487.872174063 2024-06-26T20:55:55.839014+00:00 19994330.271000001580 29000293.001000050455 27870463.041000008583 3963032.047000051010 60487.872185722 2024-06-26T20:55:56.846388+00:00 19994330.270000010729 29000292.990000009537 27870463.003000020981 3958990.029000043869 60487.872197198 2024-06-26T20:55:57.837892+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3958581.058999896049 60487.872208851 2024-06-26T20:55:58.844771+00:00 19994330.277000010014 29000292.957000020891 27870462.986000061035 3962968.962000011932 60487.872220327 2024-06-26T20:55:59.836275+00:00 19994330.271999958903 29000293.105000019073 27870463.048000000417 3959496.921000003815 60487.872231981 2024-06-26T20:56:00.843154+00:00 19994330.270000040531 29000292.984999898821 27870463.028999999166 3957931.008000016212 60487.872243457 2024-06-26T20:56:01.834657+00:00 19994330.271999958903 29000292.951000090688 27870462.971000000834 3962452.118000030983 60487.872255116 2024-06-26T20:56:02.842032+00:00 19994330.272999998182 29000293.039999961853 27870463.048000011593 3960964.970999956131 60487.872266586 2024-06-26T20:56:03.833039+00:00 19994330.274000048637 29000292.965999960899 27870462.894999980927 3959635.979000092018 60487.872278246 2024-06-26T20:56:04.840414+00:00 19994330.272999998182 29000292.994000080973 27870463.057000011206 3960967.949000000954 60487.872289899 2024-06-26T20:56:05.847294+00:00 19994330.270999971777 29000293.004000000656 27870462.981000009924 3956941.082999945153 60487.872301375 2024-06-26T20:56:06.838796+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3958883.975999950897 60487.872313029 2024-06-26T20:56:07.845676+00:00 19994330.270000040531 29000293.008999999613 27870463.040000021458 3959565.928000092972 60487.872324504 2024-06-26T20:56:08.837179+00:00 19994330.272999998182 29000292.983000010252 27870462.911000009626 3958663.041999936104 60487.872336164 2024-06-26T20:56:09.844555+00:00 19994330.274999979883 29000292.984999980778 27870463.048999968916 3963021.975000023842 60487.872347634 2024-06-26T20:56:10.835562+00:00 19994330.270999971777 29000293.039999991655 27870463.018000010401 3963295.950999975204 60487.872359294 2024-06-26T20:56:11.842936+00:00 19994330.274000048637 29000293.052999999374 27870463.064000010490 3960491.998000026215 60487.872370763 2024-06-26T20:56:12.833944+00:00 19994330.268999930471 29000292.994000021368 27870462.991000000387 3963139.126000047196 60487.872382423 2024-06-26T20:56:13.841319+00:00 19994330.274000048637 29000292.972999989986 27870462.937999960035 3958941.924999951851 60487.872393893 2024-06-26T20:56:14.832326+00:00 19994330.274999979883 29000292.967999991030 27870462.996000051498 3963923.006000041962 60487.872405552 2024-06-26T20:56:15.839702+00:00 19994330.272000070661 29000292.970000028610 27870463.011999960989 3958274.946999907028 60487.872417212 2024-06-26T20:56:16.847077+00:00 19994330.271999958903 29000293.097999989986 27870463.087999999523 3961625.050000071991 60487.872428682 2024-06-26T20:56:17.838086+00:00 19994330.271999958903 29000293.002999961376 27870462.954000059515 3955627.949999928009 60487.872440341 2024-06-26T20:56:18.845459+00:00 19994330.269999980927 29000292.922000050545 27870462.980999950320 3957232.030000091065 60487.872451811 2024-06-26T20:56:19.836466+00:00 19994330.272000070661 29000292.995999988168 27870462.930000070482 3962701.029999970924 60487.872463470 2024-06-26T20:56:20.843841+00:00 19994330.276999950409 29000293.028999980539 27870463.028999920934 3961018.977999926079 60487.872474946 2024-06-26T20:56:21.835345+00:00 19994330.272000070661 29000292.956000030041 27870462.999000068754 3957747.835000038147 60487.872486600 2024-06-26T20:56:22.842224+00:00 19994330.274999979883 29000293.065999928862 27870463.046999931335 3967556.149999976158 60487.872498075 2024-06-26T20:56:23.833727+00:00 19994330.269999980927 29000292.980000019073 27870463.039999961853 3961343.120000004768 60487.872509729 2024-06-26T20:56:24.840606+00:00 19994330.271999958903 29000292.999000068754 27870462.894000049680 3956295.828999996185 60487.872521389 2024-06-26T20:56:25.847982+00:00 19994330.274000048637 29000292.990000009537 27870463.039999961853 3959921.106000065804 60487.872532859 2024-06-26T20:56:26.838989+00:00 19994330.271000031382 29000292.992999911308 27870462.971000079066 3959726.016999959946 60487.872544518 2024-06-26T20:56:27.846364+00:00 19994330.273999929428 29000293.041000008583 27870463.056999921799 3963834.999000072014 60487.872555988 2024-06-26T20:56:28.837371+00:00 19994330.271000031382 29000292.945999979973 27870462.930000070482 3962242.037999988068 60487.872567648 2024-06-26T20:56:29.844746+00:00 19994330.271999958903 29000293.017000079155 27870462.985999941826 3960811.921000003815 60487.872579117 2024-06-26T20:56:30.835754+00:00 19994330.275000099093 29000292.958999991417 27870462.994000080973 3962363.089999914169 60487.872590777 2024-06-26T20:56:31.843129+00:00 19994330.272999998182 29000293.044999960810 27870463.054999951273 3957877.003000020981 60487.872602253 2024-06-26T20:56:32.834631+00:00 19994330.268999930471 29000293.037000060081 27870463.016000028700 3961048.955000042915 60487.872613912 2024-06-26T20:56:33.842007+00:00 19994330.274000048637 29000292.992999911308 27870462.971999999136 3963736.978999971878 60487.872625382 2024-06-26T20:56:34.833015+00:00 19994330.271000031382 29000292.956000089645 27870462.970000028610 3959161.985000013839 60487.872637041 2024-06-26T20:56:35.840389+00:00 19994330.274999979883 29000293.018999930471 27870463.047999981791 3959108.021000028122 60487.872648695 2024-06-26T20:56:36.847269+00:00 19994330.271999958903 29000292.988000039011 27870462.987999919802 3961940.883000016212 60487.872660171 2024-06-26T20:56:37.838772+00:00 19994330.272000070661 29000293.009999990463 27870463.028999999166 3962472.089999914169 60487.872671825 2024-06-26T20:56:38.845651+00:00 19994330.269999999553 29000292.952999949455 27870462.989999998361 3957619.001000047196 60487.872683301 2024-06-26T20:56:39.837154+00:00 19994330.272999998182 29000293.015000101179 27870462.991000000387 3955921.000999927986 60487.872694960 2024-06-26T20:56:40.844530+00:00 19994330.274000000209 29000293.040999889374 27870463.013999998569 3964363.039000033867 60487.872706430 2024-06-26T20:56:41.835537+00:00 19994330.275000009686 29000292.958000060171 27870462.935999989510 3969856.909000039101 60487.872718089 2024-06-26T20:56:42.842912+00:00 19994330.271999999881 29000293.026999998838 27870463.046000000089 3960397.051999927033 60487.872729559 2024-06-26T20:56:43.833919+00:00 19994330.271999999881 29000293.004000000656 27870463.032000008970 3966832.043000102043 60487.872741219 2024-06-26T20:56:44.841294+00:00 19994330.271999981254 29000292.993000000715 27870462.972999989986 3961122.944999932777 60487.872752689 2024-06-26T20:56:45.832301+00:00 19994330.270000010729 29000293.036000009626 27870462.978999998420 3963167.037999988068 60487.872764348 2024-06-26T20:56:46.839677+00:00 19994330.272000011057 29000292.972999989986 27870463.021000001580 3966173.958000063896 60487.872776002 2024-06-26T20:56:47.846556+00:00 19994330.274999979883 29000293.005999978632 27870462.989000018686 3959753.054000020027 60487.872787477 2024-06-26T20:56:48.838059+00:00 19994330.274000018835 29000293.011000011116 27870463.034999970347 3967081.910999894142 60487.872799137 2024-06-26T20:56:49.845434+00:00 19994330.271999981254 29000292.995999988168 27870462.965000029653 3960229.094000101089 60487.872810607 2024-06-26T20:56:50.836442+00:00 19994330.273000031710 29000292.979999989271 27870463.006999969482 3961246.984999895096 60487.872822267 2024-06-26T20:56:51.843817+00:00 19994330.271999958903 29000292.988000039011 27870462.995999988168 3959654.010000110138 60487.872833736 2024-06-26T20:56:52.834824+00:00 19994330.270000040531 29000292.981000009924 27870462.992000039667 3964492.972999929916 60487.872845396 2024-06-26T20:56:53.842199+00:00 19994330.276999950409 29000292.986000001431 27870462.986000001431 3960826.965000032913 60487.872856872 2024-06-26T20:56:54.833702+00:00 19994330.272999998182 29000293.037999991328 27870463.023999989033 3963077.085999966133 60487.872868525 2024-06-26T20:56:55.840581+00:00 19994330.269000049680 29000293.023999989033 27870462.991999980062 3959919.983999968041 60487.872880001 2024-06-26T20:56:56.832084+00:00 19994330.269999980927 29000292.971000019461 27870462.992000039667 3960504.945000051986 60487.872891655 2024-06-26T20:56:57.838964+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3959224.057999968994 60487.872903314 2024-06-26T20:56:58.846339+00:00 19994330.277000010014 29000293.026000019163 27870463.083999991417 3960017.944000006188 60487.872914784 2024-06-26T20:56:59.837346+00:00 19994330.271999958903 29000292.984999950975 27870462.980999950320 3959252.994000076782 60487.872926444 2024-06-26T20:57:00.844721+00:00 19994330.271000031382 29000292.974000100046 27870462.935999989510 3959951.001999973785 60487.872937914 2024-06-26T20:57:01.835729+00:00 19994330.272999998182 29000293.065999981016 27870463.082000020891 3962184.031999946106 60487.872949573 2024-06-26T20:57:02.843104+00:00 19994330.270999971777 29000292.956999901682 27870462.958999991417 3957684.955000042915 60487.872961043 2024-06-26T20:57:03.834111+00:00 19994330.272000011057 29000292.998000029474 27870463.034000039101 3961885.995999931823 60487.872972703 2024-06-26T20:57:04.841486+00:00 19994330.275999959558 29000292.986999988556 27870462.957000020891 3956809.106999992859 60487.872984178 2024-06-26T20:57:05.832989+00:00 19994330.272000070661 29000293.039000030607 27870463.011000040919 3962338.942000031006 60487.872995832 2024-06-26T20:57:06.839868+00:00 19994330.272999998182 29000292.983999971300 27870462.985999941826 3960256.916000009049 60487.873007491 2024-06-26T20:57:07.847244+00:00 19994330.269999980927 29000293.030000090599 27870463.039000030607 3965642.034000039101 60487.873018961 2024-06-26T20:57:08.838251+00:00 19994330.272999998182 29000292.965999960899 27870463.000999931246 3968561.143000007141 60487.873030621 2024-06-26T20:57:09.845625+00:00 19994330.274000048637 29000292.995000001043 27870463.007000088692 3963468.894999980927 60487.873042096 2024-06-26T20:57:10.837129+00:00 19994330.271999958903 29000293.018000010401 27870462.985999941826 3964723.947999954224 60487.873053750 2024-06-26T20:57:11.844009+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3962506.035000085831 60487.873065226 2024-06-26T20:57:12.835512+00:00 19994330.271999958903 29000293.074000000954 27870463.054000020027 3960698.097000002861 60487.873076885 2024-06-26T20:57:13.842887+00:00 19994330.272999998182 29000292.922000050545 27870462.896000031382 3962825.902999997139 60487.873088355 2024-06-26T20:57:14.833894+00:00 19994330.271000031382 29000293.019999980927 27870463.077999949455 3959664.939000010025 60487.873100014 2024-06-26T20:57:15.841269+00:00 19994330.274000048637 29000293.060999989510 27870463.049999948591 3966139.068999886978 60487.873111485 2024-06-26T20:57:16.832276+00:00 19994330.275999899954 29000292.967000011355 27870462.967999991030 3963746.905000091065 60487.873123144 2024-06-26T20:57:17.839652+00:00 19994330.268000010401 29000292.991999980062 27870462.949999999255 3958813.036999940872 60487.873134798 2024-06-26T20:57:18.846531+00:00 19994330.272000070661 29000292.988999959081 27870463.052000001073 3962544.998000026215 60487.873146274 2024-06-26T20:57:19.838034+00:00 19994330.273999929428 29000293.056000001729 27870462.996999990195 3957689.988999962807 60487.873157927 2024-06-26T20:57:20.844913+00:00 19994330.271000031382 29000292.960999999195 27870462.987000018358 3956401.962000011932 60487.873169403 2024-06-26T20:57:21.836417+00:00 19994330.276000019163 29000293.018999990076 27870462.993999991566 3958374.023000001907 60487.873181057 2024-06-26T20:57:22.843296+00:00 19994330.271000031382 29000292.964000001550 27870462.976000010967 3961183.077000021935 60487.873192532 2024-06-26T20:57:23.834799+00:00 19994330.271999958903 29000292.999000009149 27870462.927999999374 3960716.972000002861 60487.873204192 2024-06-26T20:57:24.842174+00:00 19994330.271999958903 29000293.037000000477 27870463.162000000477 3962425.919999957085 60487.873215662 2024-06-26T20:57:25.833181+00:00 19994330.270000100136 29000292.952999979258 27870462.903999980539 3963695.080000042915 60487.873227322 2024-06-26T20:57:26.840557+00:00 19994330.278000000864 29000293.031000021845 27870463.050000008196 3958494.131999969017 60487.873238791 2024-06-26T20:57:27.831564+00:00 19994330.270999908447 29000293.015999969095 27870462.982999980450 3961597.879000068177 60487.873250451 2024-06-26T20:57:28.838939+00:00 19994330.272000070661 29000292.930000010878 27870462.975000020117 3962551.911999940872 60487.873262105 2024-06-26T20:57:29.845818+00:00 19994330.270999908447 29000293.044000029564 27870462.990000009537 3960278.146000028122 60487.873273580 2024-06-26T20:57:30.837321+00:00 19994330.274000048637 29000292.958999991417 27870463.011999960989 3963358.990999937057 60487.873285240 2024-06-26T20:57:31.844697+00:00 19994330.274000000209 29000293.032000008970 27870463.018000010401 3961384.998000026215 60487.873296710 2024-06-26T20:57:32.835704+00:00 19994330.271999999881 29000293.001999970526 27870462.957000020891 3961399.017000079155 60487.873308369 2024-06-26T20:57:33.843079+00:00 19994330.271999999881 29000292.966000020504 27870463.018999990076 3960205.921000003815 60487.873319845 2024-06-26T20:57:34.834582+00:00 19994330.271999988705 29000293.064000010490 27870462.958999991417 3957429.037999988068 60487.873331498 2024-06-26T20:57:35.841461+00:00 19994330.271999999881 29000292.977000001818 27870463.055999990553 3960029.991999983788 60487.873342974 2024-06-26T20:57:36.832965+00:00 19994330.270000010729 29000292.966999951750 27870462.973999980837 3962777.059000014793 60487.873354633 2024-06-26T20:57:37.840340+00:00 19994330.276000011712 29000293.032999988645 27870462.995000001043 3960914.923999906052 60487.873366104 2024-06-26T20:57:38.831346+00:00 19994330.273999989033 29000292.961000081152 27870463.034000039101 3960906.055000067223 60487.873377763 2024-06-26T20:57:39.838722+00:00 19994330.270000010729 29000293.094999909401 27870463.054999951273 3955203.947000027169 60487.873389417 2024-06-26T20:57:40.845601+00:00 19994330.271000001580 29000292.935999989510 27870462.956000089645 3958272.944000006188 60487.873400892 2024-06-26T20:57:41.837104+00:00 19994330.272999998182 29000292.971000079066 27870462.936999920756 3960946.078999996185 60487.873412552 2024-06-26T20:57:42.844480+00:00 19994330.274999979883 29000293.051999930292 27870463.035000089556 3963245.034999967087 60487.873424022 2024-06-26T20:57:43.835487+00:00 19994330.270000010729 29000293.020000100136 27870463.019999980927 3958295.940999985207 60487.873435681 2024-06-26T20:57:44.842862+00:00 19994330.274999979883 29000292.934999939054 27870462.987999919802 3955615.046000003815 60487.873447151 2024-06-26T20:57:45.833869+00:00 19994330.269000049680 29000293.047000050545 27870463.074000000954 3956567.016999959946 60487.873458811 2024-06-26T20:57:46.841245+00:00 19994330.272999998182 29000292.981999989599 27870462.886000040919 3962667.980000019073 60487.873470281 2024-06-26T20:57:47.832252+00:00 19994330.272999938577 29000292.993999961764 27870463.111000061035 3963059.968999981880 60487.873481940 2024-06-26T20:57:48.839627+00:00 19994330.276000019163 29000292.971999999136 27870462.942999958992 3958733.928000092972 60487.873493594 2024-06-26T20:57:49.846506+00:00 19994330.272999998182 29000293.004999998957 27870462.949000000954 3957360.036999940872 60487.873505069 2024-06-26T20:57:50.838009+00:00 19994330.269999980927 29000293.014000058174 27870463.036000009626 3963335.092000008095 60487.873516724 2024-06-26T20:57:51.844889+00:00 19994330.271000031382 29000293.026999950409 27870463.019999980927 3963920.858000040054 60487.873528199 2024-06-26T20:57:52.836392+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3957985.101999999955 60487.873539858 2024-06-26T20:57:53.843767+00:00 19994330.273999989033 29000292.985999941826 27870462.970999959856 3964463.983999998774 60487.873551329 2024-06-26T20:57:54.834774+00:00 19994330.272999998182 29000293.012000080198 27870463.052000001073 3960705.006000000983 60487.873562988 2024-06-26T20:57:55.842149+00:00 19994330.271000031382 29000292.934999939054 27870462.914000000805 3965547.010999999940 60487.873574458 2024-06-26T20:57:56.833156+00:00 19994330.271999958903 29000293.094000000507 27870463.037999998778 3964512.024999998976 60487.873586117 2024-06-26T20:57:57.840531+00:00 19994330.272000070661 29000292.963999990374 27870463.022999998182 3961362.944999999832 60487.873597587 2024-06-26T20:57:58.831539+00:00 19994330.273999929428 29000292.991999998689 27870462.988999988884 3964298.026000001002 60487.873609247 2024-06-26T20:57:59.838914+00:00 19994330.274000048637 29000293.008999999613 27870462.953999999911 3962311.955000001937 60487.873620906 2024-06-26T20:58:00.846289+00:00 19994330.272999998182 29000292.993000000715 27870463.004999998957 3963333.004999995232 60487.873632376 2024-06-26T20:58:01.837296+00:00 19994330.269999980927 29000293.021000001580 27870463.042000029236 3954995.972000002861 60487.873644035 2024-06-26T20:58:02.844672+00:00 19994330.273999929428 29000293.006000008434 27870463.018999990076 3961517.094999998808 60487.873655511 2024-06-26T20:58:03.836175+00:00 19994330.270000100136 29000292.953999999911 27870462.947999980301 3959925.020000002813 60487.873667165 2024-06-26T20:58:04.843054+00:00 19994330.276999950409 29000293.041999969631 27870463.028999980539 3959840.933999999892 60487.873678640 2024-06-26T20:58:05.834557+00:00 19994330.271000031382 29000292.949000000954 27870462.965000029653 3962227.980999999214 60487.873690295 2024-06-26T20:58:06.841436+00:00 19994330.273999929428 29000293.031000021845 27870463.050999999046 3965460.012999997009 60487.873701770 2024-06-26T20:58:07.832940+00:00 19994330.270000100136 29000293.012000020593 27870463.008999999613 3959163.995999998879 60487.873713430 2024-06-26T20:58:08.840315+00:00 19994330.271999958903 29000292.981999989599 27870462.943000018597 3960241.081000008155 60487.873724900 2024-06-26T20:58:09.831321+00:00 19994330.272999998182 29000293.022999998182 27870462.975999951363 3960751.966999993194 60487.873736559 2024-06-26T20:58:10.838697+00:00 19994330.274000048637 29000292.954999979585 27870462.987000048161 3962665.994000003207 60487.873748213 2024-06-26T20:58:11.845576+00:00 19994330.272999878973 29000293.051999989897 27870463.029999971390 3955042.039000004996 60487.873759688 2024-06-26T20:58:12.837079+00:00 19994330.272999998182 29000292.971999999136 27870463.064000010490 3959942.994000003207 60487.873771348 2024-06-26T20:58:13.844454+00:00 19994330.268000010401 29000292.991999980062 27870462.912000000477 3958645.916999996174 60487.873782818 2024-06-26T20:58:14.835462+00:00 19994330.275000099093 29000292.973000049591 27870462.998999949545 3959863.015000001062 60487.873794477 2024-06-26T20:58:15.842836+00:00 19994330.272999998182 29000293.075999978930 27870463.086000081152 3962579.900999993086 60487.873805947 2024-06-26T20:58:16.833844+00:00 19994330.272999998182 29000292.922999981791 27870462.944000009447 3959015.156000003219 60487.873817607 2024-06-26T20:58:17.841219+00:00 19994330.272999998182 29000293.013000011444 27870463.033999919891 3962754.034999995958 60487.873829077 2024-06-26T20:58:18.832227+00:00 19994330.271999958903 29000293.052000049502 27870463.012000080198 3959807.949000000954 60487.873840736 2024-06-26T20:58:19.839601+00:00 19994330.271000031382 29000292.954999919981 27870462.984999898821 3964121.849000006914 60487.873852206 2024-06-26T20:58:20.830608+00:00 19994330.270999908447 29000292.995000001043 27870462.990000009537 3962912.153999999166 60487.873863866 2024-06-26T20:58:21.837984+00:00 19994330.277000069618 29000293.037999991328 27870463.007000088692 3959841.024000003934 60487.873875519 2024-06-26T20:58:22.844863+00:00 19994330.272999998182 29000292.987000111490 27870462.955999970436 3956949.904999985825 60487.873886995 2024-06-26T20:58:23.836367+00:00 19994330.269999980927 29000292.998999949545 27870462.990999940783 3960891.092000008095 60487.873898654 2024-06-26T20:58:24.843742+00:00 19994330.271999958903 29000293.006000038236 27870463.012000080198 3961133.913000002969 60487.873910124 2024-06-26T20:58:25.834749+00:00 19994330.274999998510 29000292.981999989599 27870463.028999920934 3965434.075000002980 60487.873921778 2024-06-26T20:58:26.841628+00:00 19994330.271000001580 29000293.054999951273 27870463.040000081062 3952883.000000000000 60487.873933254 2024-06-26T20:58:27.833131+00:00 19994330.272999998182 29000292.922999981791 27870462.955999970436 3958192.023000001907 60487.873944913 2024-06-26T20:58:28.840506+00:00 19994330.271000001580 29000293.054000020027 27870463.054999951273 3960527.954999982845 60487.873956383 2024-06-26T20:58:29.831514+00:00 19994330.271999999881 29000292.968000050634 27870462.915000081062 3960135.997000008821 60487.873968042 2024-06-26T20:58:30.838889+00:00 19994330.271999999881 29000292.987999919802 27870463.022999998182 3961423.925999999046 60487.873979697 2024-06-26T20:58:31.845768+00:00 19994330.274000000209 29000293.037000060081 27870463.012999888510 3958612.023000001907 60487.873991172 2024-06-26T20:58:32.837272+00:00 19994330.275999989361 29000292.975999951363 27870462.977000001818 3959596.993999987841 60487.874002832 2024-06-26T20:58:33.844647+00:00 19994330.275000009686 29000292.975999999791 27870462.988000001758 3962631.053000003099 60487.874014302 2024-06-26T20:58:34.835654+00:00 19994330.266999989748 29000293.030999999493 27870463.037999998778 3961356.997999995947 60487.874025961 2024-06-26T20:58:35.843029+00:00 19994330.271000001580 29000293.042000010610 27870463.005000010133 3962749.015000015032 60487.874037431 2024-06-26T20:58:36.834037+00:00 19994330.274000018835 29000292.980000000447 27870462.972999989986 3963857.991999983788 60487.874049090 2024-06-26T20:58:37.841411+00:00 19994330.273999989033 29000292.987999979407 27870463.000000011176 3960413.024000018835 60487.874060560 2024-06-26T20:58:38.832419+00:00 19994330.271999981254 29000292.950000021607 27870462.930999990553 3958564.063999981154 60487.874072220 2024-06-26T20:58:39.839794+00:00 19994330.271000031382 29000293.025999989361 27870463.067000001669 3961781.805000007153 60487.874083690 2024-06-26T20:58:40.830801+00:00 19994330.269999980927 29000293.053999990225 27870463.035999979824 3959723.168000013102 60487.874095349 2024-06-26T20:58:41.838176+00:00 19994330.275000039488 29000292.995000030845 27870462.990000009537 3962595.003999977838 60487.874107009 2024-06-26T20:58:42.845552+00:00 19994330.270999971777 29000292.965999960899 27870462.966000020504 3963983.025000005960 60487.874118479 2024-06-26T20:58:43.836558+00:00 19994330.274999979883 29000292.999000009149 27870463.098999980837 3961630.952000021935 60487.874130138 2024-06-26T20:58:44.843934+00:00 19994330.272999998182 29000292.948000010103 27870462.837999999523 3960809.932999997865 60487.874141608 2024-06-26T20:58:45.834941+00:00 19994330.271000031382 29000293.055000010878 27870463.113000039011 3959826.041999996174 60487.874153268 2024-06-26T20:58:46.842316+00:00 19994330.272999998182 29000292.984999950975 27870462.991000000387 3964686.981000006199 60487.874164743 2024-06-26T20:58:47.833819+00:00 19994330.272999998182 29000293.055000010878 27870462.998999949545 3959380.973999977112 60487.874176397 2024-06-26T20:58:48.840699+00:00 19994330.274999979883 29000292.980000019073 27870462.950000051409 3964683.010000019800 60487.874187873 2024-06-26T20:58:49.832202+00:00 19994330.272000011057 29000293.028999980539 27870463.063999950886 3960007.974999994040 60487.874199526 2024-06-26T20:58:50.839081+00:00 19994330.271000031382 29000292.922000050545 27870462.979000028223 3959998.004000008106 60487.874211002 2024-06-26T20:58:51.830584+00:00 19994330.269999921322 29000293.050999999046 27870462.990999940783 3962374.136999994982 60487.874222656 2024-06-26T20:58:52.837463+00:00 19994330.272999998182 29000292.985999941826 27870462.998000029474 3958705.940999985207 60487.874234315 2024-06-26T20:58:53.844838+00:00 19994330.272000070661 29000292.970000028610 27870463.004000071436 3963353.967000008095 60487.874245785 2024-06-26T20:58:54.835846+00:00 19994330.276000019163 29000293.011000040919 27870463.041999939829 3960725.062000005972 60487.874257444 2024-06-26T20:58:55.843221+00:00 19994330.271999958903 29000292.985000010580 27870462.945000048727 3958470.976999998093 60487.874268915 2024-06-26T20:58:56.834229+00:00 19994330.271000031382 29000293.028999920934 27870463.050999999046 3960566.898999989033 60487.874280574 2024-06-26T20:58:57.841603+00:00 19994330.274999979883 29000292.975000020117 27870462.965999960899 3961429.974999994040 60487.874292050 2024-06-26T20:58:58.833107+00:00 19994330.269999980927 29000293.032999988645 27870463.037999991328 3961840.094999998808 60487.874303704 2024-06-26T20:58:59.839986+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3958855.929000020027 60487.874315179 2024-06-26T20:59:00.831489+00:00 19994330.271000031382 29000292.958999991417 27870462.942000031471 3957612.992999970913 60487.874326833 2024-06-26T20:59:01.838368+00:00 19994330.275999899954 29000293.011000040919 27870463.002999901772 3958706.989000021946 60487.874338309 2024-06-26T20:59:02.829871+00:00 19994330.268000010401 29000292.960999969393 27870462.989000078291 3958700.033999979030 60487.874349968 2024-06-26T20:59:03.837246+00:00 19994330.272000070661 29000293.052999969572 27870463.046000000089 3963689.036000012886 60487.874361622 2024-06-26T20:59:04.844126+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3960262.976999998093 60487.874373097 2024-06-26T20:59:05.835629+00:00 19994330.274999979883 29000292.993000030518 27870462.977000001818 3964633.976999998093 60487.874384751 2024-06-26T20:59:06.842508+00:00 19994330.271000031382 29000293.029000040144 27870463.036000009626 3957971.152999997139 60487.874396227 2024-06-26T20:59:07.834010+00:00 19994330.274999979883 29000292.952999949455 27870463.009000059217 3960947.921000003815 60487.874407881 2024-06-26T20:59:08.840891+00:00 19994330.271000031382 29000293.006000038236 27870462.944999929518 3957688.985000013839 60487.874419357 2024-06-26T20:59:09.832394+00:00 19994330.272999998182 29000293.019999980927 27870463.044000029564 3958008.966000020970 60487.874431016 2024-06-26T20:59:10.839769+00:00 19994330.271999958903 29000292.978000000119 27870462.958999991417 3960699.125999987125 60487.874442486 2024-06-26T20:59:11.830776+00:00 19994330.269999980927 29000292.985999990255 27870462.982000000775 3957240.884999989998 60487.874454145 2024-06-26T20:59:12.838151+00:00 19994330.274999979883 29000293.048000011593 27870463.096999999136 3954975.082000017166 60487.874465799 2024-06-26T20:59:13.845029+00:00 19994330.269999980927 29000292.977999988943 27870462.927000008523 3958650.053999959957 60487.874477275 2024-06-26T20:59:14.836534+00:00 19994330.272999998182 29000292.995000001043 27870463.032999988645 3961057.854000031948 60487.874488934 2024-06-26T20:59:15.843909+00:00 19994330.272000070661 29000293.013999998569 27870463.012000009418 3958392.022000014782 60487.874500404 2024-06-26T20:59:16.834916+00:00 19994330.276000019163 29000292.964999999851 27870462.960999999195 3960880.984999955166 60487.874512063 2024-06-26T20:59:17.842291+00:00 19994330.272999998182 29000293.025000009686 27870463.013999998569 3960941.021000028122 60487.874523539 2024-06-26T20:59:18.833794+00:00 19994330.268999930471 29000292.968000020832 27870462.984999980778 3964307.060000001919 60487.874535193 2024-06-26T20:59:19.840674+00:00 19994330.274999998510 29000293.016999959946 27870462.999000009149 3960484.999000012875 60487.874546668 2024-06-26T20:59:20.832177+00:00 19994330.274000000209 29000292.997000038624 27870462.984000030905 3960218.972999989986 60487.874558328 2024-06-26T20:59:21.839552+00:00 19994330.274000000209 29000292.996999979019 27870463.026999950409 3963399.981000006199 60487.874569798 2024-06-26T20:59:22.830559+00:00 19994330.271000001580 29000293.046000000089 27870463.026000019163 3961079.932999968994 60487.874581458 2024-06-26T20:59:23.837936+00:00 19994330.271000001580 29000292.983999971300 27870462.990000009537 3959976.055999993812 60487.874593111 2024-06-26T20:59:24.844813+00:00 19994330.270000010729 29000292.995000001043 27870462.995000001043 3961487.941000043880 60487.874604587 2024-06-26T20:59:25.836319+00:00 19994330.271999981254 29000292.991000000387 27870463.008999999613 3962535.099999963772 60487.874616247 2024-06-26T20:59:26.843692+00:00 19994330.277000010014 29000292.980000019073 27870462.978999968618 3962904.013999999035 60487.874627716 2024-06-26T20:59:27.834700+00:00 19994330.272000011057 29000293.028000000864 27870462.998000029474 3961349.914000033867 60487.874639376 2024-06-26T20:59:28.842075+00:00 19994330.271999981254 29000292.955999970436 27870462.963999990374 3963050.912000000011 60487.874650846 2024-06-26T20:59:29.833082+00:00 19994330.273999989033 29000293.072000030428 27870463.087999999523 3965104.072999954224 60487.874662505 2024-06-26T20:59:30.840457+00:00 19994330.269000019878 29000292.983999971300 27870462.936999980360 3962149.960000038147 60487.874673981 2024-06-26T20:59:31.831960+00:00 19994330.274999979883 29000292.958999991417 27870462.978999968618 3963227.011999965180 60487.874685635 2024-06-26T20:59:32.838839+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3961447.035000026226 60487.874697111 2024-06-26T20:59:33.830342+00:00 19994330.271000031382 29000293.050999999046 27870463.055000070482 3961423.972000002861 60487.874708764 2024-06-26T20:59:34.837222+00:00 19994330.273999989033 29000292.945999979973 27870462.965999960899 3961633.061999977101 60487.874720423 2024-06-26T20:59:35.844597+00:00 19994330.270999971777 29000293.032999988645 27870463.009999990463 3959508.884999989998 60487.874731899 2024-06-26T20:59:36.836100+00:00 19994330.272999998182 29000293.006000038236 27870463.008999940008 3962970.063000022899 60487.874743553 2024-06-26T20:59:37.842979+00:00 19994330.272000011057 29000292.921000000089 27870462.927000049502 3961317.010999978054 60487.874755029 2024-06-26T20:59:38.834483+00:00 19994330.275000039488 29000293.033999919891 27870463.057000041008 3966151.032000004780 60487.874766682 2024-06-26T20:59:39.841361+00:00 19994330.271999958903 29000292.995000001043 27870462.978999968618 3958121.022000014782 60487.874778158 2024-06-26T20:59:40.832865+00:00 19994330.272000011057 29000293.000000000000 27870462.993999961764 3961651.050000011921 60487.874789812 2024-06-26T20:59:41.839744+00:00 19994330.271000031382 29000293.009000059217 27870463.000000000000 3958305.983999968041 60487.874801287 2024-06-26T20:59:42.831247+00:00 19994330.274999979883 29000292.986999988556 27870462.996000051498 3963458.916000009049 60487.874812941 2024-06-26T20:59:43.838126+00:00 19994330.277000010014 29000293.054000020027 27870463.036999940872 3962182.022000014782 60487.874824417 2024-06-26T20:59:44.829630+00:00 19994330.268000010401 29000292.952999949455 27870462.953999999911 3961193.957000017166 60487.874836070 2024-06-26T20:59:45.836509+00:00 19994330.271000031382 29000292.993000030518 27870463.030000090599 3962061.021999955177 60487.874847730 2024-06-26T20:59:46.843884+00:00 19994330.271999958903 29000293.004999998957 27870462.982999920845 3960956.017000020016 60487.874859200 2024-06-26T20:59:47.834891+00:00 19994330.272999998182 29000293.043000001460 27870463.031000021845 3959737.908999979030 60487.874870860 2024-06-26T20:59:48.842266+00:00 19994330.271000031382 29000292.982000000775 27870462.960000038147 3963798.039000033867 60487.874882335 2024-06-26T20:59:49.833769+00:00 19994330.273999929428 29000292.996000010520 27870463.003000020981 3963786.071999967098 60487.874893989 2024-06-26T20:59:50.840649+00:00 19994330.272999998182 29000292.973000001162 27870463.030999999493 3961934.976999998093 60487.874905465 2024-06-26T20:59:51.832151+00:00 19994330.271000031382 29000293.021999981254 27870462.969000000507 3963814.070000051986 60487.874917118 2024-06-26T20:59:52.839031+00:00 19994330.269999980927 29000292.987000018358 27870463.047000009567 3964476.935999989975 60487.874928594 2024-06-26T20:59:53.830534+00:00 19994330.278000000864 29000293.002999991179 27870462.978999998420 3962702.069000006188 60487.874940248 2024-06-26T20:59:54.837413+00:00 19994330.271000031382 29000293.014999989420 27870463.046999990940 3960885.983999968041 60487.874951907 2024-06-26T20:59:55.844788+00:00 19994330.271999958903 29000293.039000000805 27870463.011000011116 3960589.965000032913 60487.874963377 2024-06-26T20:59:56.835796+00:00 19994330.272000070661 29000292.949000000954 27870462.990000009537 3966321.993999958038 60487.874975037 2024-06-26T20:59:57.843171+00:00 19994330.272999998182 29000292.998000029474 27870462.989999979734 3967890.953000009060 60487.874986513 2024-06-26T20:59:58.834674+00:00 19994330.271999958903 29000293.009999990463 27870463.010000020266 3959983.050000011921 60487.874998166 2024-06-26T20:59:59.841553+00:00 19994330.272000070661 29000293.006999969482 27870462.915999978781 3964308.985000013839 60487.875009642 2024-06-26T21:00:00.833057+00:00 19994330.274999979883 29000292.979000028223 27870463.040000021458 3966621.919999957085 60487.875021301 2024-06-26T21:00:01.840432+00:00 19994330.271000031382 29000293.036000009626 27870463.013000011444 3964052.130000054836 60487.875032771 2024-06-26T21:00:02.831439+00:00 19994330.270999908447 29000292.998999949545 27870462.983999971300 3963621.998999952804 60487.875044431 2024-06-26T21:00:03.838814+00:00 19994330.274000048637 29000292.991000000387 27870463.033999979496 3958844.981000006199 60487.875055901 2024-06-26T21:00:04.829821+00:00 19994330.271999958903 29000292.972000058740 27870462.953000009060 3960231.967000008095 60487.875067560 2024-06-26T21:00:05.837196+00:00 19994330.276000019163 29000293.016999959946 27870463.011000040919 3962044.979000031948 60487.875079214 2024-06-26T21:00:06.844076+00:00 19994330.271000031382 29000292.981999989599 27870462.978999968618 3961835.985000013839 60487.875090689 2024-06-26T21:00:07.835579+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3962622.052999972831 60487.875102343 2024-06-26T21:00:08.842458+00:00 19994330.269999980927 29000293.026000019163 27870463.045000020415 3962883.893999934196 60487.875113819 2024-06-26T21:00:09.833962+00:00 19994330.272999998182 29000292.997999910265 27870463.006999969482 3963836.126000047196 60487.875125472 2024-06-26T21:00:10.840840+00:00 19994330.272999998182 29000293.022999998182 27870463.014000058174 3966008.955000042915 60487.875136948 2024-06-26T21:00:11.832344+00:00 19994330.274999979883 29000293.015000101179 27870462.983999971300 3963429.993999958038 60487.875148602 2024-06-26T21:00:12.839223+00:00 19994330.271000001580 29000292.925999999046 27870462.970000028610 3956384.077999948990 60487.875160078 2024-06-26T21:00:13.830726+00:00 19994330.269999999553 29000293.043999910355 27870463.075999978930 3963786.909000039101 60487.875171737 2024-06-26T21:00:14.838101+00:00 19994330.272999998182 29000293.017000079155 27870462.988000039011 3961916.932000041008 60487.875183207 2024-06-26T21:00:15.829109+00:00 19994330.276999998838 29000292.971999999136 27870462.935999989510 3966643.101999998093 60487.875194867 2024-06-26T21:00:16.836484+00:00 19994330.271999999881 29000292.993999961764 27870462.939999941736 3962060.013999938965 60487.875206520 2024-06-26T21:00:17.843363+00:00 19994330.271999999881 29000293.001999970526 27870463.064000010490 3961835.034000039101 60487.875217996 2024-06-26T21:00:18.834866+00:00 19994330.268999990076 29000293.019999980927 27870463.014999989420 3961750.985000013839 60487.875229650 2024-06-26T21:00:19.841745+00:00 19994330.273999989033 29000292.967000011355 27870463.007000088692 3963749.922999978065 60487.875241125 2024-06-26T21:00:20.833249+00:00 19994330.271000001580 29000292.986999988556 27870462.959999918938 3966028.024000049103 60487.875252779 2024-06-26T21:00:21.840128+00:00 19994330.275000009686 29000293.029000040144 27870463.019000049680 3959555.009999989998 60487.875264255 2024-06-26T21:00:22.831631+00:00 19994330.272000011057 29000292.996999979019 27870462.967000011355 3964101.013999938965 60487.875275909 2024-06-26T21:00:23.838511+00:00 19994330.272999998182 29000292.963999990374 27870463.001999970526 3960237.124000072014 60487.875287384 2024-06-26T21:00:24.830012+00:00 19994330.271999981254 29000293.030000001192 27870463.009999990463 3959929.972999929916 60487.875299044 2024-06-26T21:00:25.837389+00:00 19994330.271000031382 29000293.014000009745 27870463.047999981791 3965795.874000072014 60487.875310698 2024-06-26T21:00:26.844268+00:00 19994330.273999989033 29000292.991999998689 27870463.001000050455 3962759.001999973785 60487.875322173 2024-06-26T21:00:27.835771+00:00 19994330.277000010014 29000293.002000000328 27870462.944000009447 3964787.067000031006 60487.875333827 2024-06-26T21:00:28.842650+00:00 19994330.270999971777 29000292.997999999672 27870463.019999999553 3959023.034999967087 60487.875345303 2024-06-26T21:00:29.834154+00:00 19994330.268000010401 29000292.983000010252 27870462.940000001341 3959100.978999971878 60487.875356956 2024-06-26T21:00:30.841033+00:00 19994330.272000011057 29000293.054999981076 27870463.067999999970 3963574.889000058174 60487.875368432 2024-06-26T21:00:31.832536+00:00 19994330.274999979883 29000292.931000020355 27870462.991999998689 3962106.076999903191 60487.875380091 2024-06-26T21:00:32.839910+00:00 19994330.272999998182 29000293.087000008672 27870463.028000000864 3961876.961000084877 60487.875391562 2024-06-26T21:00:33.830918+00:00 19994330.273999989033 29000292.982999980450 27870463.004999998957 3961078.944000006188 60487.875403221 2024-06-26T21:00:34.838293+00:00 19994330.271000031382 29000292.952000018209 27870462.916999999434 3965810.121999979019 60487.875414691 2024-06-26T21:00:35.829301+00:00 19994330.270999971777 29000292.997999969870 27870463.069000009447 3967777.868000030983 60487.875426350 2024-06-26T21:00:36.836676+00:00 19994330.270000040531 29000293.022999998182 27870462.993000000715 3964898.085999966133 60487.875438004 2024-06-26T21:00:37.843555+00:00 19994330.275999959558 29000293.002000030130 27870462.977000031620 3963704.003999948967 60487.875449480 2024-06-26T21:00:38.835058+00:00 19994330.276000019163 29000292.984999950975 27870462.982999980450 3966041.961000084877 60487.875461139 2024-06-26T21:00:39.842433+00:00 19994330.274000048637 29000293.007000029087 27870463.043999969959 3963562.026999949943 60487.875472609 2024-06-26T21:00:40.833440+00:00 19994330.265999909490 29000292.995000001043 27870463.018000010401 3959715.991000055801 60487.875484269 2024-06-26T21:00:41.840816+00:00 19994330.272999998182 29000293.016000028700 27870462.983000040054 3963171.000000000000 60487.875495739 2024-06-26T21:00:42.831823+00:00 19994330.274000048637 29000293.021999958903 27870463.024999979883 3970352.005999923218 60487.875507398 2024-06-26T21:00:43.839198+00:00 19994330.269999980927 29000292.934000018984 27870462.954999979585 3962367.978999971878 60487.875518868 2024-06-26T21:00:44.830205+00:00 19994330.276999950409 29000292.995000001043 27870462.955000039190 3961146.043000102043 60487.875530522 2024-06-26T21:00:45.837084+00:00 19994330.270000100136 29000293.084999918938 27870463.120999988168 3959807.961999893188 60487.875541998 2024-06-26T21:00:46.828588+00:00 19994330.271999958903 29000292.980000019073 27870462.978999968618 3965656.077000021935 60487.875553657 2024-06-26T21:00:47.835963+00:00 19994330.271999958903 29000292.956000089645 27870462.940000001341 3963632.985000013839 60487.875565311 2024-06-26T21:00:48.842842+00:00 19994330.274000048637 29000293.040999889374 27870463.039999961853 3959921.917999982834 60487.875576786 2024-06-26T21:00:49.834345+00:00 19994330.274000048637 29000292.978000041097 27870462.971000079066 3962474.042999982834 60487.875588440 2024-06-26T21:00:50.841225+00:00 19994330.271999958903 29000292.996000051498 27870462.995999928564 3963409.958999990951 60487.875599916 2024-06-26T21:00:51.832728+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3963851.032000064850 60487.875611570 2024-06-26T21:00:52.839607+00:00 19994330.268000010401 29000292.990999940783 27870462.974000100046 3965816.024999976158 60487.875623045 2024-06-26T21:00:53.831110+00:00 19994330.276000019163 29000293.022999998182 27870462.953999999911 3968512.001999973785 60487.875634705 2024-06-26T21:00:54.838485+00:00 19994330.270999908447 29000292.993000030518 27870463.102999929339 3966925.968000053894 60487.875646175 2024-06-26T21:00:55.829492+00:00 19994330.275000099093 29000292.960999969393 27870462.855000019073 3963416.054999948014 60487.875657834 2024-06-26T21:00:56.836867+00:00 19994330.268999930471 29000293.055999990553 27870463.149000048637 3965184.999000072014 60487.875669488 2024-06-26T21:00:57.843747+00:00 19994330.274000048637 29000292.965000029653 27870462.929999951273 3970897.953999996185 60487.875680964 2024-06-26T21:00:58.835250+00:00 19994330.271999958903 29000293.036000009626 27870463.001999970526 3964819.965999960899 60487.875692617 2024-06-26T21:00:59.842129+00:00 19994330.272999998182 29000293.008999940008 27870463.042999979109 3966428.006000041962 60487.875704093 2024-06-26T21:01:00.833633+00:00 19994330.274000048637 29000292.963000059128 27870463.015000101179 3964021.977999926079 60487.875715747 2024-06-26T21:01:01.840512+00:00 19994330.273999929428 29000292.995000001043 27870462.937999960035 3963364.962000011932 60487.875727222 2024-06-26T21:01:02.832015+00:00 19994330.269000049680 29000292.985000010580 27870463.008000019938 3965722.114000082016 60487.875738882 2024-06-26T21:01:03.839390+00:00 19994330.272999998182 29000293.021000001580 27870463.021999958903 3965481.041000009049 60487.875750352 2024-06-26T21:01:04.830397+00:00 19994330.273999929428 29000292.997000008821 27870463.006999969482 3963981.974999905098 60487.875762011 2024-06-26T21:01:05.837772+00:00 19994330.271000031382 29000293.000000000000 27870462.953999999911 3969043.984000086784 60487.875773481 2024-06-26T21:01:06.828780+00:00 19994330.272999998182 29000293.021000001580 27870463.065000060946 3965681.977999926079 60487.875785141 2024-06-26T21:01:07.836155+00:00 19994330.271999999881 29000292.945999979973 27870462.925000000745 3961827.004000068177 60487.875796794 2024-06-26T21:01:08.843034+00:00 19994330.274999998510 29000293.039000000805 27870463.050999991596 3967166.074000000954 60487.875808270 2024-06-26T21:01:09.834537+00:00 19994330.271999988705 29000293.033000018448 27870463.054000008851 3966261.976999998093 60487.875819929 2024-06-26T21:01:10.841912+00:00 19994330.271999999881 29000292.981000009924 27870462.947999998927 3965337.929999948014 60487.875831400 2024-06-26T21:01:11.832919+00:00 19994330.274000000209 29000293.021999958903 27870463.013999998569 3959387.037000060081 60487.875843059 2024-06-26T21:01:12.840295+00:00 19994330.271000009030 29000292.958999991417 27870462.949000000954 3963334.888999938965 60487.875854529 2024-06-26T21:01:13.831302+00:00 19994330.272999998182 29000293.032000008970 27870463.068000018597 3969319.095000029076 60487.875866189 2024-06-26T21:01:14.838677+00:00 19994330.268999990076 29000292.985000010580 27870462.977000001818 3964757.990000010002 60487.875877664 2024-06-26T21:01:15.830180+00:00 19994330.275000009686 29000292.975000020117 27870462.949000000954 3967940.929999948014 60487.875889318 2024-06-26T21:01:16.837060+00:00 19994330.271999981254 29000292.995000001043 27870463.023999989033 3963795.097000002861 60487.875900794 2024-06-26T21:01:17.828563+00:00 19994330.275000009686 29000293.046000000089 27870463.009999990463 3964814.996999979019 60487.875912453 2024-06-26T21:01:18.835937+00:00 19994330.270000010729 29000292.928999960423 27870463.003000020981 3966666.042000054847 60487.875924107 2024-06-26T21:01:19.842817+00:00 19994330.270999971777 29000293.036000009626 27870462.999000009149 3965250.960999966133 60487.875935582 2024-06-26T21:01:20.834320+00:00 19994330.273999989033 29000293.024000048637 27870462.966999951750 3962947.006000041962 60487.875947236 2024-06-26T21:01:21.841200+00:00 19994330.274000048637 29000293.029999971390 27870463.073000010103 3968981.886999965180 60487.875958712 2024-06-26T21:01:22.832703+00:00 19994330.273999989033 29000292.949999928474 27870462.970000028610 3967217.123000026215 60487.875970371 2024-06-26T21:01:23.840078+00:00 19994330.272000011057 29000293.012000080198 27870462.960999969393 3964748.901000022888 60487.875981841 2024-06-26T21:01:24.831085+00:00 19994330.272999998182 29000292.970999959856 27870463.008000019938 3965497.024999976158 60487.875993500 2024-06-26T21:01:25.838460+00:00 19994330.271999958903 29000293.055000070482 27870463.056999981403 3965459.006000041962 60487.876004971 2024-06-26T21:01:26.829467+00:00 19994330.272999998182 29000292.941999908537 27870462.937000039965 3966757.044999957085 60487.876016630 2024-06-26T21:01:27.836842+00:00 19994330.271000031382 29000293.041000008583 27870463.051999930292 3965324.029000043869 60487.876028100 2024-06-26T21:01:28.827850+00:00 19994330.273999989033 29000292.981000069529 27870462.967000011355 3961387.000000000000 60487.876039760 2024-06-26T21:01:29.835225+00:00 19994330.272000011057 29000293.010999921709 27870462.971999999136 3966149.878999948967 60487.876051419 2024-06-26T21:01:30.842600+00:00 19994330.268999990076 29000292.971999999136 27870463.039000030607 3968599.069000006188 60487.876062895 2024-06-26T21:01:31.834103+00:00 19994330.272000011057 29000293.028000000864 27870463.001999970526 3968956.965000032913 60487.876074548 2024-06-26T21:01:32.840983+00:00 19994330.275000039488 29000292.978000041097 27870462.953999999911 3967120.027999997139 60487.876086024 2024-06-26T21:01:33.832486+00:00 19994330.276999950409 29000293.026999950409 27870463.060000058264 3961931.967000008095 60487.876097678 2024-06-26T21:01:34.839365+00:00 19994330.268999930471 29000293.016000028700 27870463.004999998957 3962369.962999939919 60487.876109153 2024-06-26T21:01:35.830869+00:00 19994330.270000100136 29000292.948000069708 27870462.990000009537 3965554.036000012886 60487.876120807 2024-06-26T21:01:36.837747+00:00 19994330.273999929428 29000293.019999980927 27870462.957999940962 3965307.995000004768 60487.876132283 2024-06-26T21:01:37.829250+00:00 19994330.272000070661 29000292.996999979019 27870462.975000020117 3961361.113999962807 60487.876143943 2024-06-26T21:01:38.836626+00:00 19994330.272999998182 29000293.006000000983 27870463.082000020891 3966546.960000038147 60487.876155412 2024-06-26T21:01:39.827633+00:00 19994330.273999929428 29000293.006000000983 27870463.006999969482 3966465.991999983788 60487.876167072 2024-06-26T21:01:40.835008+00:00 19994330.271000031382 29000293.013999998569 27870462.977000001818 3967503.008000016212 60487.876178726 2024-06-26T21:01:41.841888+00:00 19994330.271000031382 29000292.945999991149 27870462.940999981016 3965722.881000041962 60487.876190201 2024-06-26T21:01:42.833391+00:00 19994330.271999958903 29000293.061000019312 27870463.050999999046 3964341.184999942780 60487.876201855 2024-06-26T21:01:43.840270+00:00 19994330.276000019163 29000292.970999989659 27870463.007000088692 3965015.937000035774 60487.876213331 2024-06-26T21:01:44.831773+00:00 19994330.271999958903 29000293.015999998897 27870463.018999930471 3965126.929000020027 60487.876224984 2024-06-26T21:01:45.838652+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3963786.081999897957 60487.876236460 2024-06-26T21:01:46.830155+00:00 19994330.272000070661 29000292.986999988556 27870463.015000000596 3964110.969000101089 60487.876248119 2024-06-26T21:01:47.837530+00:00 19994330.271999958903 29000292.953000009060 27870462.967000000179 3967598.946999907028 60487.876259590 2024-06-26T21:01:48.828538+00:00 19994330.271999958903 29000293.063000019640 27870463.013999998569 3964669.989000082016 60487.876271249 2024-06-26T21:01:49.835913+00:00 19994330.274000048637 29000292.982999980450 27870463.056000009179 3964956.011999965180 60487.876282902 2024-06-26T21:01:50.842792+00:00 19994330.271999958903 29000293.016000028700 27870462.956999991089 3966568.011999965180 60487.876294378 2024-06-26T21:01:51.834295+00:00 19994330.272999998182 29000292.993999961764 27870463.045000020415 3963943.998000026215 60487.876306032 2024-06-26T21:01:52.841174+00:00 19994330.272000070661 29000292.964000049978 27870462.964999999851 3963331.041000009049 60487.876317508 2024-06-26T21:01:53.832678+00:00 19994330.272999998182 29000293.017999950796 27870462.984999980778 3963166.021999955177 60487.876329162 2024-06-26T21:01:54.839557+00:00 19994330.271999958903 29000293.067000031471 27870462.995000001043 3965536.938000082970 60487.876340637 2024-06-26T21:01:55.831060+00:00 19994330.272999998182 29000292.930000010878 27870462.998000029474 3968147.960999966133 60487.876352297 2024-06-26T21:01:56.838435+00:00 19994330.272999998182 29000292.980999950320 27870462.962999999523 3966365.121000051033 60487.876363767 2024-06-26T21:01:57.829443+00:00 19994330.271000031382 29000293.039000030607 27870463.025999959558 3969510.023999928962 60487.876375426 2024-06-26T21:01:58.836818+00:00 19994330.272999998182 29000293.011000040919 27870462.970000028610 3967339.907999991905 60487.876386902 2024-06-26T21:01:59.828321+00:00 19994330.271999958903 29000292.952000018209 27870463.070999979973 3966297.998000026215 60487.876398555 2024-06-26T21:02:00.835200+00:00 19994330.274000000209 29000293.046000000089 27870462.968999978155 3963438.034999967087 60487.876410215 2024-06-26T21:02:01.842575+00:00 19994330.271999999881 29000292.984999898821 27870463.009999990463 3962576.067000031006 60487.876421685 2024-06-26T21:02:02.833583+00:00 19994330.272999998182 29000292.958000060171 27870463.012000020593 3969212.922000051010 60487.876433345 2024-06-26T21:02:03.840958+00:00 19994330.271999999881 29000293.072999950498 27870463.004000011832 3965929.018999934196 60487.876444814 2024-06-26T21:02:04.831965+00:00 19994330.268999990076 29000292.984000090510 27870462.989000018686 3967344.050000071991 60487.876456474 2024-06-26T21:02:05.839340+00:00 19994330.278000008315 29000292.974999900907 27870463.019999980927 3964500.967999935150 60487.876467944 2024-06-26T21:02:06.830347+00:00 19994330.269999999553 29000293.017000079155 27870462.985999941826 3958191.927000045776 60487.876479603 2024-06-26T21:02:07.837725+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3960029.003000020981 60487.876491074 2024-06-26T21:02:08.828730+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3961950.074999928009 60487.876502733 2024-06-26T21:02:09.836105+00:00 19994330.271999981254 29000292.924999948591 27870462.912000060081 3958488.921000003815 60487.876514209 2024-06-26T21:02:10.827608+00:00 19994330.274000018835 29000293.017000079155 27870463.021999958903 3961620.863999962807 60487.876525862 2024-06-26T21:02:11.834487+00:00 19994330.271999981254 29000293.013000011444 27870463.049000021070 3958979.132000089157 60487.876537521 2024-06-26T21:02:12.841863+00:00 19994330.272000011057 29000293.006999969482 27870462.975999951363 3961974.056999921799 60487.876548997 2024-06-26T21:02:13.833366+00:00 19994330.272999998182 29000292.935999989510 27870462.957000020891 3958281.976999998093 60487.876560651 2024-06-26T21:02:14.840245+00:00 19994330.270999971777 29000293.034000039101 27870463.029999971390 3963559.024000049103 60487.876572127 2024-06-26T21:02:15.831748+00:00 19994330.272000011057 29000293.035999998450 27870463.013000011444 3961324.008000016212 60487.876583780 2024-06-26T21:02:16.838627+00:00 19994330.275000039488 29000292.977000001818 27870463.003000020981 3962742.909999967087 60487.876595256 2024-06-26T21:02:17.830130+00:00 19994330.272999938577 29000293.017000000924 27870462.986999988556 3964330.024000049103 60487.876606910 2024-06-26T21:02:18.837010+00:00 19994330.272000011057 29000293.013000000268 27870463.034000039101 3963517.116999983788 60487.876618385 2024-06-26T21:02:19.828513+00:00 19994330.272000011057 29000293.008999999613 27870463.036000009626 3960710.865999937057 60487.876630045 2024-06-26T21:02:20.835888+00:00 19994330.271000031382 29000292.946000009775 27870462.919999960810 3965915.067000031006 60487.876641515 2024-06-26T21:02:21.826895+00:00 19994330.272999938577 29000293.024999979883 27870463.049999948591 3958371.026999949943 60487.876653174 2024-06-26T21:02:22.834270+00:00 19994330.274000048637 29000293.008999999613 27870462.998000029474 3960948.019000052940 60487.876664828 2024-06-26T21:02:23.841150+00:00 19994330.271999958903 29000292.984000030905 27870462.940000060946 3964311.961000000127 60487.876676304 2024-06-26T21:02:24.832653+00:00 19994330.272000011057 29000292.984999950975 27870462.997999999672 3960171.989999998827 60487.876687963 2024-06-26T21:02:25.840028+00:00 19994330.273999989033 29000292.982000049204 27870462.978000000119 3966050.971000000834 60487.876699433 2024-06-26T21:02:26.831035+00:00 19994330.268999990076 29000293.017999950796 27870463.050999999046 3962741.987000002060 60487.876711093 2024-06-26T21:02:27.838411+00:00 19994330.276000019163 29000292.998000029474 27870463.000000000000 3960527.060999996960 60487.876722563 2024-06-26T21:02:28.829418+00:00 19994330.272999998182 29000293.045000020415 27870462.978999990970 3960034.992000001948 60487.876734222 2024-06-26T21:02:29.836793+00:00 19994330.271000031382 29000292.971999999136 27870463.005000028759 3963030.017999999225 60487.876745692 2024-06-26T21:02:30.827800+00:00 19994330.271000031382 29000292.986000001431 27870463.001999970526 3960640.037000000011 60487.876757352 2024-06-26T21:02:31.835175+00:00 19994330.271999958903 29000293.025999959558 27870463.014000028372 3963450.975000001024 60487.876769005 2024-06-26T21:02:32.842054+00:00 19994330.274000048637 29000293.008999999613 27870463.028999980539 3968790.015000001062 60487.876780481 2024-06-26T21:02:33.833558+00:00 19994330.270999908447 29000293.001000050455 27870462.994999971241 3960905.921999997925 60487.876792135 2024-06-26T21:02:34.840437+00:00 19994330.276000019163 29000293.004999998957 27870462.948000010103 3966135.969999998808 60487.876803610 2024-06-26T21:02:35.831940+00:00 19994330.271000031382 29000293.008000019938 27870463.069000009447 3962141.116999999154 60487.876815264 2024-06-26T21:02:36.838819+00:00 19994330.271000031382 29000292.923999909312 27870462.919000029564 3966131.962999999989 60487.876826740 2024-06-26T21:02:37.830322+00:00 19994330.272999998182 29000293.053000088781 27870463.106000009924 3963142.015000001062 60487.876838394 2024-06-26T21:02:38.837202+00:00 19994330.275999899954 29000293.002999901772 27870462.929999951273 3965808.983000002801 60487.876849869 2024-06-26T21:02:39.828704+00:00 19994330.271000031382 29000292.973000049591 27870462.983000040054 3963541.063000001013 60487.876861523 2024-06-26T21:02:40.835584+00:00 19994330.272999998182 29000293.014000058174 27870463.007999960333 3966416.896999999881 60487.876872999 2024-06-26T21:02:41.827087+00:00 19994330.268000010401 29000292.986999988556 27870462.962000008672 3965200.000000000000 60487.876884652 2024-06-26T21:02:42.833966+00:00 19994330.276000019163 29000293.018000010401 27870463.095000028610 3960571.915999994148 60487.876896312 2024-06-26T21:02:43.841342+00:00 19994330.274000048637 29000293.022999998182 27870462.929000020027 3962605.118000001181 60487.876907782 2024-06-26T21:02:44.832349+00:00 19994330.274999979883 29000292.980999950320 27870463.010999921709 3959508.994000003207 60487.876919441 2024-06-26T21:02:45.839724+00:00 19994330.268000010401 29000293.016000028700 27870463.022999998182 3965685.894999995828 60487.876930917 2024-06-26T21:02:46.831227+00:00 19994330.271999958903 29000292.990000009537 27870463.027000069618 3966033.011000006925 60487.876942571 2024-06-26T21:02:47.838106+00:00 19994330.272999998182 29000292.987999919802 27870462.988000039011 3962845.181999995839 60487.876954047 2024-06-26T21:02:48.829610+00:00 19994330.271999958903 29000293.031000021845 27870462.991999980062 3964722.954999998212 60487.876965700 2024-06-26T21:02:49.836489+00:00 19994330.276000019163 29000292.957000020891 27870462.958999991417 3962414.916000009049 60487.876977176 2024-06-26T21:02:50.827992+00:00 19994330.272999998182 29000293.039999961853 27870463.037999991328 3962754.085999995004 60487.876988830 2024-06-26T21:02:51.834871+00:00 19994330.269999980927 29000292.955000039190 27870462.975000020117 3965605.888999999035 60487.877000305 2024-06-26T21:02:52.826374+00:00 19994330.274000048637 29000293.008999999613 27870463.003999948502 3962109.044000000227 60487.877011965 2024-06-26T21:02:53.833750+00:00 19994330.271000031382 29000292.991999998689 27870463.016000028700 3963168.100999996066 60487.877023619 2024-06-26T21:02:54.840629+00:00 19994330.272999998182 29000293.004000011832 27870462.967999938875 3959038.869000003207 60487.877035094 2024-06-26T21:02:55.832132+00:00 19994330.274000000209 29000293.013000000268 27870462.983000040054 3962201.996999993920 60487.877046748 2024-06-26T21:02:56.839011+00:00 19994330.271000009030 29000292.977999988943 27870463.055999990553 3963035.099999994040 60487.877058224 2024-06-26T21:02:57.830515+00:00 19994330.271000001580 29000293.012000020593 27870462.978000041097 3962509.856000006199 60487.877069883 2024-06-26T21:02:58.837890+00:00 19994330.269999999553 29000293.007999990135 27870462.977000001818 3962367.040000020992 60487.877081353 2024-06-26T21:02:59.828897+00:00 19994330.277000010014 29000292.988000009209 27870462.990999940783 3961583.028999983799 60487.877093012 2024-06-26T21:03:00.836272+00:00 19994330.273999989033 29000293.001999970526 27870463.054000020027 3967170.101000010967 60487.877104483 2024-06-26T21:03:01.827280+00:00 19994330.268999990076 29000293.017000019550 27870463.003000020981 3963105.899999976158 60487.877116142 2024-06-26T21:03:02.834654+00:00 19994330.274000018835 29000292.984000030905 27870462.954999919981 3959225.941000015009 60487.877127618 2024-06-26T21:03:03.826157+00:00 19994330.271999981254 29000292.992999970913 27870463.034000001848 3961132.050999999046 60487.877139271 2024-06-26T21:03:04.833037+00:00 19994330.272999998182 29000293.037999991328 27870463.002999998629 3963022.011000006925 60487.877150930 2024-06-26T21:03:05.840412+00:00 19994330.272999998182 29000292.971000019461 27870462.954999998212 3963529.962999999989 60487.877162406 2024-06-26T21:03:06.831915+00:00 19994330.273999989033 29000293.037000000477 27870463.045999988914 3964325.123999983072 60487.877174060 2024-06-26T21:03:07.838794+00:00 19994330.273999989033 29000292.961000028998 27870462.966000020504 3962520.872000008821 60487.877185536 2024-06-26T21:03:08.830298+00:00 19994330.268999990076 29000292.993999961764 27870462.959999978542 3961156.000999987125 60487.877197189 2024-06-26T21:03:09.837176+00:00 19994330.268000010401 29000293.038000050932 27870463.089000020176 3962154.031000018120 60487.877208665 2024-06-26T21:03:10.828680+00:00 19994330.277000010014 29000292.967999938875 27870463.002999991179 3960754.921999990940 60487.877220319 2024-06-26T21:03:11.835559+00:00 19994330.275000039488 29000293.029000040144 27870462.929000020027 3964298.043000013102 60487.877231794 2024-06-26T21:03:12.827062+00:00 19994330.270999971777 29000292.971999999136 27870463.006999969482 3958696.083999990951 60487.877243449 2024-06-26T21:03:13.833941+00:00 19994330.273999989033 29000292.990000009537 27870463.000999990851 3964353.921999990940 60487.877255108 2024-06-26T21:03:14.841317+00:00 19994330.268000010401 29000293.034999970347 27870463.018000010401 3963246.937000005972 60487.877266583 2024-06-26T21:03:15.832820+00:00 19994330.273999989033 29000292.968999978155 27870463.022000011057 3962656.030000001192 60487.877278237 2024-06-26T21:03:16.839699+00:00 19994330.272999998182 29000293.006000038236 27870463.049000021070 3962790.087999999989 60487.877289713 2024-06-26T21:03:17.831202+00:00 19994330.272999998182 29000293.031000021845 27870462.995999988168 3964942.974999994040 60487.877301367 2024-06-26T21:03:18.838081+00:00 19994330.272000011057 29000293.010999921709 27870462.941999968141 3964877.059000014793 60487.877312842 2024-06-26T21:03:19.829584+00:00 19994330.274999979883 29000292.962000008672 27870462.981000009924 3967315.921999990940 60487.877324502 2024-06-26T21:03:20.836960+00:00 19994330.269000049680 29000293.031000021845 27870463.026000019163 3963964.101000010967 60487.877335972 2024-06-26T21:03:21.827967+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3966050.047999978065 60487.877347631 2024-06-26T21:03:22.835342+00:00 19994330.278000000864 29000293.008000019938 27870463.022999998182 3966400.869000018109 60487.877359102 2024-06-26T21:03:23.826349+00:00 19994330.269999980927 29000292.937000039965 27870462.917999979109 3962360.095999985933 60487.877370761 2024-06-26T21:03:24.833725+00:00 19994330.271999958903 29000293.031000021845 27870463.050999999046 3964950.912000000011 60487.877382420 2024-06-26T21:03:25.841100+00:00 19994330.269999980927 29000293.003999948502 27870463.045000080019 3968007.913000016939 60487.877393896 2024-06-26T21:03:26.832603+00:00 19994330.274000048637 29000293.052000049502 27870463.064999941736 3966343.981000006199 60487.877405549 2024-06-26T21:03:27.839482+00:00 19994330.272999998182 29000292.944999929518 27870462.921000000089 3962342.071999996901 60487.877417025 2024-06-26T21:03:28.830985+00:00 19994330.271000031382 29000293.018000010401 27870463.014999989420 3963288.032999991905 60487.877428679 2024-06-26T21:03:29.837865+00:00 19994330.273999929428 29000293.030000001192 27870463.017000079155 3964280.079000025988 60487.877440155 2024-06-26T21:03:30.829368+00:00 19994330.271000031382 29000292.986000008881 27870462.973999980837 3962594.899999976158 60487.877451814 2024-06-26T21:03:31.836743+00:00 19994330.272999998182 29000292.949999991804 27870462.998000029474 3960050.024999976158 60487.877463284 2024-06-26T21:03:32.827750+00:00 19994330.272999998182 29000293.011000011116 27870462.985999941826 3964996.990999997128 60487.877474944 2024-06-26T21:03:33.835125+00:00 19994330.274999979883 29000293.004000011832 27870462.986999988556 3966169.053000032902 60487.877486413 2024-06-26T21:03:34.826132+00:00 19994330.272999998182 29000293.003999978304 27870462.960000038147 3964521.987999976147 60487.877498073 2024-06-26T21:03:35.833508+00:00 19994330.271000031382 29000292.982000019401 27870463.039000030607 3960953.008000016212 60487.877509727 2024-06-26T21:03:36.840387+00:00 19994330.271999958903 29000293.033999979496 27870463.040999889374 3961166.920000017155 60487.877521202 2024-06-26T21:03:37.831890+00:00 19994330.272000070661 29000292.963000029325 27870462.941000100225 3962695.037999988068 60487.877532862 2024-06-26T21:03:38.839265+00:00 19994330.273999929428 29000293.043999969959 27870463.069999929518 3960655.966000020970 60487.877544332 2024-06-26T21:03:39.830273+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3962237.071999967098 60487.877555992 2024-06-26T21:03:40.837648+00:00 19994330.272000070661 29000292.949999991804 27870462.955999970436 3964749.054000020027 60487.877567461 2024-06-26T21:03:41.828655+00:00 19994330.271999958903 29000293.010000050068 27870462.967999998480 3958864.891999959946 60487.877579121 2024-06-26T21:03:42.836030+00:00 19994330.274999979883 29000293.019999980927 27870463.011999998242 3962745.075000048149 60487.877590591 2024-06-26T21:03:43.827037+00:00 19994330.268000010401 29000293.000000000000 27870463.017999991775 3961275.051999986172 60487.877602250 2024-06-26T21:03:44.834413+00:00 19994330.279000040144 29000293.004999998957 27870462.991000011563 3961195.017000020016 60487.877613720 2024-06-26T21:03:45.825420+00:00 19994330.271999958903 29000292.999000009149 27870462.989999990910 3964332.857999979984 60487.877625380 2024-06-26T21:03:46.832795+00:00 19994330.269999980927 29000293.008999999613 27870463.041999999434 3961916.069000006188 60487.877637033 2024-06-26T21:03:47.839675+00:00 19994330.271000001580 29000292.953999999911 27870462.949000000954 3962646.976000010967 60487.877648509 2024-06-26T21:03:48.831176+00:00 19994330.274999998510 29000292.975000020117 27870463.008000019938 3963596.935000001919 60487.877660168 2024-06-26T21:03:49.838553+00:00 19994330.272999998182 29000293.042999979109 27870462.989999979734 3965681.070999979973 60487.877671639 2024-06-26T21:03:50.829560+00:00 19994330.271999999881 29000292.978999968618 27870463.028000030667 3960639.953000009060 60487.877683298 2024-06-26T21:03:51.836935+00:00 19994330.272999998182 29000293.026999950409 27870463.027000010014 3965151.079999982845 60487.877694768 2024-06-26T21:03:52.827942+00:00 19994330.268999990076 29000293.032000061125 27870462.993999961764 3964259.837000011932 60487.877706427 2024-06-26T21:03:53.835317+00:00 19994330.273000020534 29000292.960000038147 27870462.938000019640 3967140.120999991894 60487.877717903 2024-06-26T21:03:54.826820+00:00 19994330.271999981254 29000293.018000010401 27870463.047999981791 3964481.987999976147 60487.877729557 2024-06-26T21:03:55.833700+00:00 19994330.275999989361 29000293.001999970526 27870462.975000020117 3964382.974000037182 60487.877741032 2024-06-26T21:03:56.825203+00:00 19994330.271000001580 29000293.041000008583 27870463.097999989986 3964683.001999973785 60487.877752686 2024-06-26T21:03:57.832082+00:00 19994330.272999998182 29000292.962000008672 27870462.917999979109 3965280.079999982845 60487.877764346 2024-06-26T21:03:58.839457+00:00 19994330.272999998182 29000292.979999899864 27870462.951000031084 3964092.953000009060 60487.877775821 2024-06-26T21:03:59.830961+00:00 19994330.272000011057 29000293.018000010401 27870463.095999959856 3963154.967999995220 60487.877787475 2024-06-26T21:04:00.837840+00:00 19994330.274999979883 29000292.999000068754 27870462.919000029564 3968785.944999992847 60487.877798951 2024-06-26T21:04:01.829343+00:00 19994330.270000040531 29000292.988999959081 27870463.054999951273 3967002.058000028133 60487.877810604 2024-06-26T21:04:02.836222+00:00 19994330.271999958903 29000292.986999988556 27870462.999000068754 3964670.986000000965 60487.877822080 2024-06-26T21:04:03.827725+00:00 19994330.272000011057 29000293.003000020981 27870462.970000028610 3965097.981999992859 60487.877833740 2024-06-26T21:04:04.835101+00:00 19994330.272999998182 29000292.986000061035 27870462.977000001818 3966641.989000021946 60487.877845210 2024-06-26T21:04:05.826108+00:00 19994330.272000011057 29000293.008999940008 27870463.013999938965 3964881.025999962818 60487.877856869 2024-06-26T21:04:06.833483+00:00 19994330.274999979883 29000293.037000000477 27870463.042000059038 3965234.021000028122 60487.877868523 2024-06-26T21:04:07.840362+00:00 19994330.272000011057 29000292.964999999851 27870462.937999960035 3963151.125999987125 60487.877879999 2024-06-26T21:04:08.831865+00:00 19994330.272999998182 29000292.966999989003 27870463.016000028700 3966623.809000014793 60487.877891652 2024-06-26T21:04:09.838745+00:00 19994330.269999980927 29000293.011000011116 27870463.020999908447 3967134.171999990940 60487.877903128 2024-06-26T21:04:10.830248+00:00 19994330.272000011057 29000293.096000000834 27870463.019000049680 3965922.904999970924 60487.877914787 2024-06-26T21:04:11.837623+00:00 19994330.273999989033 29000292.962999999523 27870462.978000041097 3969372.956000030041 60487.877926257 2024-06-26T21:04:12.828630+00:00 19994330.272000011057 29000292.958999991417 27870463.005999919027 3967340.097999989986 60487.877937917 2024-06-26T21:04:13.836005+00:00 19994330.274999979883 29000293.015000019222 27870462.973999980837 3968908.915000020992 60487.877949392 2024-06-26T21:04:14.827509+00:00 19994330.271000031382 29000293.020999971777 27870463.061000108719 3964853.025999962818 60487.877961046 2024-06-26T21:04:15.834388+00:00 19994330.271000031382 29000292.984000030905 27870462.980999950320 3965961.087000011932 60487.877972522 2024-06-26T21:04:16.825891+00:00 19994330.270999908447 29000292.988999959081 27870462.935999989510 3963088.971000016201 60487.877984175 2024-06-26T21:04:17.832770+00:00 19994330.276000019163 29000293.006000038236 27870463.008000019938 3965368.880999981891 60487.877995835 2024-06-26T21:04:18.840145+00:00 19994330.272999998182 29000293.009999990463 27870463.049000021070 3960273.979000031948 60487.878007305 2024-06-26T21:04:19.831152+00:00 19994330.271000031382 29000292.996999979019 27870462.995999928564 3962367.076999961864 60487.878018965 2024-06-26T21:04:20.838528+00:00 19994330.271000031382 29000293.007000029087 27870462.971999999136 3965889.025000036228 60487.878030434 2024-06-26T21:04:21.829535+00:00 19994330.276000019163 29000293.037000000477 27870463.043000001460 3963474.001999973785 60487.878042094 2024-06-26T21:04:22.836910+00:00 19994330.271999958903 29000292.918999969959 27870462.923999991268 3965036.916999996174 60487.878053570 2024-06-26T21:04:23.828413+00:00 19994330.271999958903 29000293.010000050068 27870463.070999991149 3962717.000999987125 60487.878065223 2024-06-26T21:04:24.835292+00:00 19994330.272999998182 29000293.042999979109 27870463.015999998897 3962706.009000002872 60487.878076699 2024-06-26T21:04:25.826795+00:00 19994330.272000070661 29000292.952999949455 27870462.952000018209 3958810.115999997128 60487.878088358 2024-06-26T21:04:26.834171+00:00 19994330.271999958903 29000292.998000029474 27870462.984000001103 3963052.008000016212 60487.878099828 2024-06-26T21:04:27.825178+00:00 19994330.271000031382 29000293.046000000089 27870463.039999991655 3957237.928000032902 60487.878111488 2024-06-26T21:04:28.832553+00:00 19994330.276000019163 29000293.001000050455 27870462.991000000387 3966553.961999952793 60487.878123142 2024-06-26T21:04:29.839432+00:00 19994330.271999958903 29000293.005999919027 27870463.027000010014 3965960.076000034809 60487.878134618 2024-06-26T21:04:30.830936+00:00 19994330.271999958903 29000292.967000011355 27870462.912000000477 3965801.865999997128 60487.878146271 2024-06-26T21:04:31.837815+00:00 19994330.271000031382 29000293.001000050455 27870463.069000009447 3964893.153999983799 60487.878157747 2024-06-26T21:04:32.829318+00:00 19994330.274000048637 29000293.008999940008 27870463.018999990076 3965277.990999997128 60487.878169401 2024-06-26T21:04:33.836197+00:00 19994330.274999979883 29000292.958000060171 27870462.940000001341 3968852.975000023842 60487.878180876 2024-06-26T21:04:34.827700+00:00 19994330.271000031382 29000293.052999969572 27870463.022999998182 3962287.973999977112 60487.878192536 2024-06-26T21:04:35.835076+00:00 19994330.271999958903 29000292.958999991417 27870462.967999991030 3969582.986000000965 60487.878204006 2024-06-26T21:04:36.826083+00:00 19994330.269999980927 29000293.029999971390 27870463.070999979973 3965722.988000034820 60487.878215665 2024-06-26T21:04:37.833457+00:00 19994330.272000070661 29000292.970000028610 27870462.896000031382 3966602.075999975204 60487.878227135 2024-06-26T21:04:38.824465+00:00 19994330.274999979883 29000293.028000000864 27870463.055000010878 3964714.976999998093 60487.878238794 2024-06-26T21:04:39.831840+00:00 19994330.272999998182 29000292.955999970436 27870462.998000029474 3966537.861999989022 60487.878250454 2024-06-26T21:04:40.839215+00:00 19994330.271999958903 29000293.029000040144 27870463.011999960989 3968267.105000019073 60487.878261924 2024-06-26T21:04:41.830223+00:00 19994330.274000000209 29000292.983999971300 27870462.990999940783 3962254.888000010978 60487.878273583 2024-06-26T21:04:42.837598+00:00 19994330.269000001252 29000293.052999969572 27870463.070000048727 3961055.227999926079 60487.878285059 2024-06-26T21:04:43.829101+00:00 19994330.274000000209 29000292.973000001162 27870462.889000058174 3963371.800999999046 60487.878296713 2024-06-26T21:04:44.835980+00:00 19994330.273999989033 29000293.007999990135 27870463.060999989510 3965397.112000108231 60487.878308189 2024-06-26T21:04:45.827484+00:00 19994330.271999999881 29000293.015000000596 27870463.002999901772 3968695.035999894142 60487.878319842 2024-06-26T21:04:46.834363+00:00 19994330.272999998182 29000292.998000010848 27870463.048000101000 3963113.928000092972 60487.878331318 2024-06-26T21:04:47.825867+00:00 19994330.271999999881 29000292.993999999017 27870462.970999959856 3960982.959999918938 60487.878342977 2024-06-26T21:04:48.833241+00:00 19994330.272000011057 29000292.991999980062 27870463.021999958903 3961324.082000017166 60487.878354447 2024-06-26T21:04:49.824247+00:00 19994330.271000001580 29000293.018000010401 27870462.977000001818 3964494.971000074875 60487.878366107 2024-06-26T21:04:50.831623+00:00 19994330.275999989361 29000292.995999988168 27870463.000000000000 3965622.064000010025 60487.878377760 2024-06-26T21:04:51.838503+00:00 19994330.273999989033 29000292.973000019789 27870463.003000020981 3963117.916999936104 60487.878389236 2024-06-26T21:04:52.830008+00:00 19994330.270000010729 29000293.000000000000 27870462.973000049591 3963318.950000048149 60487.878400890 2024-06-26T21:04:53.836885+00:00 19994330.269999980927 29000293.050000008196 27870462.988999959081 3961436.099999905098 60487.878412365 2024-06-26T21:04:54.828388+00:00 19994330.272999998182 29000292.988999959081 27870463.065000060946 3964086.991000055801 60487.878424020 2024-06-26T21:04:55.835267+00:00 19994330.275000039488 29000292.957000020891 27870462.973999980837 3959635.000000000000 60487.878435495 2024-06-26T21:04:56.826770+00:00 19994330.273999989033 29000293.036000009626 27870462.972999930382 3961818.985000013839 60487.878447155 2024-06-26T21:04:57.834146+00:00 19994330.270999971777 29000292.972999989986 27870462.995000001043 3964912.054999948014 60487.878458630 2024-06-26T21:04:58.825649+00:00 19994330.271000031382 29000293.001999970526 27870463.015999998897 3967688.899000049103 60487.878470284 2024-06-26T21:04:59.832528+00:00 19994330.272000011057 29000293.035000029951 27870463.039000000805 3968420.041999936104 60487.878481938 2024-06-26T21:05:00.839407+00:00 19994330.275999959558 29000292.973999980837 27870462.951000001281 3965260.862000108231 60487.878493413 2024-06-26T21:05:01.830911+00:00 19994330.272999998182 29000292.996000051498 27870462.989000011235 3964443.090999960899 60487.878505073 2024-06-26T21:05:02.838286+00:00 19994330.268999990076 29000293.004999998957 27870462.985999990255 3964748.978999971878 60487.878516543 2024-06-26T21:05:03.829293+00:00 19994330.272000011057 29000293.006999969482 27870463.031000021845 3963800.067999958992 60487.878528202 2024-06-26T21:05:04.836668+00:00 19994330.272999998182 29000293.024000048637 27870463.031999979168 3963717.986000061035 60487.878539678 2024-06-26T21:05:05.828171+00:00 19994330.273999989033 29000292.977000001818 27870462.962999999523 3962154.046999930870 60487.878551331 2024-06-26T21:05:06.835050+00:00 19994330.271000031382 29000293.022999998182 27870463.058000031859 3960549.917000054847 60487.878562802 2024-06-26T21:05:07.826058+00:00 19994330.274999979883 29000292.929999951273 27870462.862999979407 3970851.037000060081 60487.878574461 2024-06-26T21:05:08.833433+00:00 19994330.271999958903 29000293.001000050455 27870463.002000030130 3967316.032999991905 60487.878585937 2024-06-26T21:05:09.824936+00:00 19994330.271000031382 29000293.042999979109 27870463.054999951273 3964817.012999891769 60487.878597591 2024-06-26T21:05:10.831815+00:00 19994330.271000031382 29000292.967999938875 27870462.993000030518 3965236.969000101089 60487.878609250 2024-06-26T21:05:11.839191+00:00 19994330.274000048637 29000293.006000038236 27870462.991000000387 3967894.019999980927 60487.878620720 2024-06-26T21:05:12.830198+00:00 19994330.274999979883 29000292.980000019073 27870463.010999981314 3967955.980000019073 60487.878632379 2024-06-26T21:05:13.837573+00:00 19994330.271999958903 29000293.062999960035 27870463.048000041395 3964623.973999977112 60487.878643855 2024-06-26T21:05:14.829075+00:00 19994330.272999998182 29000292.939000010490 27870462.995000001043 3964199.985000013839 60487.878655509 2024-06-26T21:05:15.835955+00:00 19994330.269000049680 29000293.016000028700 27870463.008999999613 3962529.036999940872 60487.878666984 2024-06-26T21:05:16.827459+00:00 19994330.273999929428 29000293.015999909490 27870462.990999940783 3970606.945000051986 60487.878678638 2024-06-26T21:05:17.834338+00:00 19994330.274000048637 29000293.020000100136 27870462.996000051498 3968633.102999926079 60487.878690114 2024-06-26T21:05:18.825841+00:00 19994330.271999958903 29000292.967000011355 27870462.995000001043 3964943.935999989975 60487.878701767 2024-06-26T21:05:19.832720+00:00 19994330.274000048637 29000293.006999969482 27870462.993000030518 3962898.106000065804 60487.878713243 2024-06-26T21:05:20.824223+00:00 19994330.269999980927 29000292.995000001043 27870462.993999961764 3967387.899999976158 60487.878724897 2024-06-26T21:05:21.831102+00:00 19994330.271999958903 29000292.992000009865 27870462.991000059992 3963125.016000031959 60487.878736557 2024-06-26T21:05:22.838478+00:00 19994330.271000031382 29000293.045999988914 27870463.013999938965 3964750.911999940872 60487.878748032 2024-06-26T21:05:23.829981+00:00 19994330.277000069618 29000292.984999999404 27870462.996999979019 3968575.073000072967 60487.878759686 2024-06-26T21:05:24.836860+00:00 19994330.270999908447 29000292.957000020891 27870462.981999989599 3966014.981999992859 60487.878771162 2024-06-26T21:05:25.828363+00:00 19994330.274000048637 29000293.025999989361 27870463.041000008583 3967680.959999918938 60487.878782815 2024-06-26T21:05:26.835243+00:00 19994330.269999980927 29000293.028000000864 27870463.022999998182 3965135.020000100136 60487.878794291 2024-06-26T21:05:27.826745+00:00 19994330.274000048637 29000292.960999999195 27870462.978000041097 3964382.967999935150 60487.878805950 2024-06-26T21:05:28.834121+00:00 19994330.271999958903 29000293.052999999374 27870463.010999921709 3963341.118000030983 60487.878817420 2024-06-26T21:05:29.825128+00:00 19994330.274000048637 29000292.972999989986 27870462.969000101089 3964880.968999981880 60487.878829080 2024-06-26T21:05:30.832503+00:00 19994330.273999929428 29000292.958999991417 27870462.969999909401 3970421.001999973785 60487.878840550 2024-06-26T21:05:31.823511+00:00 19994330.272000070661 29000293.035000029951 27870463.065000060946 3965392.736999989022 60487.878852209 2024-06-26T21:05:32.830886+00:00 19994330.268000010401 29000293.018000010401 27870462.967999938875 3965592.218000053894 60487.878863863 2024-06-26T21:05:33.837765+00:00 19994330.274999979883 29000292.959999978542 27870463.013000011444 3965459.013999938965 60487.878875338 2024-06-26T21:05:34.829268+00:00 19994330.276999950409 29000293.000000000000 27870462.969000101089 3961524.072000027169 60487.878886993 2024-06-26T21:05:35.836147+00:00 19994330.267999999225 29000293.018000010401 27870463.067999958992 3969509.929000020027 60487.878898468 2024-06-26T21:05:36.827650+00:00 19994330.271999999881 29000292.996999979019 27870462.914000030607 3965727.963000059128 60487.878910128 2024-06-26T21:05:37.835025+00:00 19994330.271000001580 29000293.010000050068 27870463.089999999851 3964219.047999978065 60487.878921598 2024-06-26T21:05:38.826033+00:00 19994330.271999999881 29000293.016999959946 27870462.964000001550 3969327.998000026215 60487.878933257 2024-06-26T21:05:39.833408+00:00 19994330.276000011712 29000292.912999991328 27870462.918000001460 3968711.050999999046 60487.878944727 2024-06-26T21:05:40.824415+00:00 19994330.271999981254 29000293.078999999911 27870463.081000000238 3964037.909999967087 60487.878956386 2024-06-26T21:05:41.831791+00:00 19994330.275000009686 29000293.018000010401 27870463.034000009298 3969552.014999986161 60487.878968046 2024-06-26T21:05:42.839166+00:00 19994330.265999998897 29000292.944000009447 27870462.905000001192 3966180.052999972831 60487.878979516 2024-06-26T21:05:43.830173+00:00 19994330.277000010014 29000293.021000031382 27870463.035000000149 3965842.021000028122 60487.878991175 2024-06-26T21:05:44.837548+00:00 19994330.271000001580 29000293.001999970526 27870462.986999988556 3966347.972000002861 60487.879002645 2024-06-26T21:05:45.828555+00:00 19994330.275999989361 29000293.009999990463 27870463.008000019938 3969023.967000008095 60487.879014305 2024-06-26T21:05:46.835930+00:00 19994330.268999990076 29000292.976000070572 27870462.977000001818 3968280.005999923218 60487.879025781 2024-06-26T21:05:47.827433+00:00 19994330.271999981254 29000293.022999998182 27870463.015999969095 3963392.978000044823 60487.879037434 2024-06-26T21:05:48.834313+00:00 19994330.271000031382 29000292.972999930382 27870463.008999999613 3968163.037999988068 60487.879048910 2024-06-26T21:05:49.825816+00:00 19994330.276000019163 29000293.046000000089 27870463.046999990940 3969307.011000037193 60487.879060564 2024-06-26T21:05:50.832695+00:00 19994330.271999958903 29000292.965999960899 27870462.965000029653 3969358.960999966133 60487.879072034 2024-06-26T21:05:51.823702+00:00 19994330.272000011057 29000293.031000021845 27870463.040000021458 3973029.003000020981 60487.879083693 2024-06-26T21:05:52.831077+00:00 19994330.272999998182 29000292.981000069529 27870462.951999958605 3969657.044000030030 60487.879095352 2024-06-26T21:05:53.838453+00:00 19994330.271000031382 29000292.962999939919 27870462.949999991804 3967793.991999983788 60487.879106822 2024-06-26T21:05:54.829460+00:00 19994330.275999959558 29000293.018000010401 27870463.032999988645 3964844.003999948967 60487.879118482 2024-06-26T21:05:55.836835+00:00 19994330.268999990076 29000293.027000069618 27870463.019000049680 3968259.974000095855 60487.879129952 2024-06-26T21:05:56.827843+00:00 19994330.276000019163 29000293.015999909490 27870463.041999939829 3964467.013999938965 60487.879141611 2024-06-26T21:05:57.835218+00:00 19994330.272000011057 29000292.940000001341 27870462.930000070482 3969674.996000051033 60487.879153087 2024-06-26T21:05:58.826721+00:00 19994330.269999980927 29000293.025999989361 27870463.005999919027 3972804.963999987114 60487.879164741 2024-06-26T21:05:59.833600+00:00 19994330.272000011057 29000292.991999998689 27870463.017000079155 3964897.087999939919 60487.879176216 2024-06-26T21:06:00.825103+00:00 19994330.272999998182 29000293.019000008702 27870463.026999950409 3970926.989000082016 60487.879187870 2024-06-26T21:06:01.831982+00:00 19994330.274999979883 29000292.975999999791 27870462.953999999911 3968420.935999989975 60487.879199346 2024-06-26T21:06:02.823486+00:00 19994330.271999958903 29000292.958000000566 27870462.983000040054 3965854.947999954224 60487.879211005 2024-06-26T21:06:03.830861+00:00 19994330.274000048637 29000293.099000010639 27870463.064999941736 3967063.049000024796 60487.879222659 2024-06-26T21:06:04.837740+00:00 19994330.269999980927 29000292.963999990374 27870462.980000019073 3969899.072999954224 60487.879234135 2024-06-26T21:06:05.829243+00:00 19994330.272999998182 29000293.007000029087 27870462.995000001043 3967650.973000050057 60487.879245788 2024-06-26T21:06:06.836122+00:00 19994330.269999980927 29000292.963999990374 27870463.024000048637 3968598.133000016212 60487.879257264 2024-06-26T21:06:07.827626+00:00 19994330.277000069618 29000293.034999970347 27870462.991999980062 3966186.821999907028 60487.879268918 2024-06-26T21:06:08.834505+00:00 19994330.271999958903 29000293.022999998182 27870462.990999940783 3965753.098000050057 60487.879280393 2024-06-26T21:06:09.826008+00:00 19994330.269999980927 29000292.984000030905 27870463.046000000089 3971491.879999995232 60487.879292048 2024-06-26T21:06:10.832887+00:00 19994330.272000070661 29000293.010999981314 27870462.968000050634 3975783.975999950897 60487.879303523 2024-06-26T21:06:11.824390+00:00 19994330.274999979883 29000292.974000040442 27870463.034000039101 3970966.140000104904 60487.879315177 2024-06-26T21:06:12.831270+00:00 19994330.272999998182 29000292.946999970824 27870462.934999939054 3967656.939999938011 60487.879326836 2024-06-26T21:06:13.838645+00:00 19994330.271000031382 29000293.091000020504 27870463.029999971390 3965410.962000011932 60487.879338312 2024-06-26T21:06:14.830148+00:00 19994330.272999998182 29000292.961999949068 27870462.971000079066 3964266.001999973785 60487.879349966 2024-06-26T21:06:15.837027+00:00 19994330.270999908447 29000292.988000039011 27870462.947999998927 3965660.032999991905 60487.879361441 2024-06-26T21:06:16.828530+00:00 19994330.276000019163 29000293.037000060081 27870463.092999991030 3964034.876999973785 60487.879373095 2024-06-26T21:06:17.835409+00:00 19994330.269000049680 29000293.026999950409 27870463.019000008702 3968230.078000069130 60487.879384571 2024-06-26T21:06:18.826913+00:00 19994330.276000019163 29000292.886000040919 27870462.927000001073 3965514.027999997139 60487.879396230 2024-06-26T21:06:19.834288+00:00 19994330.273999929428 29000293.066999908537 27870463.019999999553 3968986.945999979973 60487.879407700 2024-06-26T21:06:20.825295+00:00 19994330.269000049680 29000292.976000070572 27870462.970999989659 3969001.055999993812 60487.879419359 2024-06-26T21:06:21.832670+00:00 19994330.271999958903 29000293.026000019163 27870463.034000009298 3964640.993999958038 60487.879430830 2024-06-26T21:06:22.823677+00:00 19994330.272999998182 29000293.009999990463 27870463.002999991179 3965647.050999999046 60487.879442489 2024-06-26T21:06:23.831052+00:00 19994330.276000019163 29000292.988999959081 27870462.991000000387 3964265.945000051986 60487.879454143 2024-06-26T21:06:24.837932+00:00 19994330.271000031382 29000292.950000051409 27870463.009000029415 3962850.026999949943 60487.879465618 2024-06-26T21:06:25.829435+00:00 19994330.271999958903 29000293.042999979109 27870462.959999978542 3966901.078000069130 60487.879477272 2024-06-26T21:06:26.836314+00:00 19994330.271000031382 29000292.970999959856 27870463.004999998957 3965838.921000003815 60487.879488748 2024-06-26T21:06:27.827817+00:00 19994330.270999908447 29000293.044999960810 27870463.102999988943 3968348.916999936104 60487.879500407 2024-06-26T21:06:28.835193+00:00 19994330.274000000209 29000292.971999999136 27870462.934999998659 3968647.059000014793 60487.879511877 2024-06-26T21:06:29.826200+00:00 19994330.276000000536 29000293.024000048637 27870463.004000011832 3966447.978000044823 60487.879523537 2024-06-26T21:06:30.833575+00:00 19994330.269999999553 29000292.993000030518 27870463.013999998569 3970635.044999957085 60487.879535007 2024-06-26T21:06:31.824582+00:00 19994330.271999988705 29000293.000000000000 27870462.990000009537 3974417.019999980927 60487.879546666 2024-06-26T21:06:32.831956+00:00 19994330.271000009030 29000292.998000029474 27870462.991000000387 3971570.973000050057 60487.879558142 2024-06-26T21:06:33.823460+00:00 19994330.273999989033 29000293.025999899954 27870463.024999979883 3963082.049999951851 60487.879569795 2024-06-26T21:06:34.830340+00:00 19994330.274000018835 29000292.988000001758 27870462.957000020891 3969713.997000098228 60487.879581455 2024-06-26T21:06:35.837715+00:00 19994330.273999989033 29000293.013999991119 27870463.050999999046 3970479.856999992859 60487.879592925 2024-06-26T21:06:36.828722+00:00 19994330.270000010729 29000292.982000008225 27870462.981000069529 3966512.078999996185 60487.879604585 2024-06-26T21:06:37.836097+00:00 19994330.271000001580 29000293.008999999613 27870463.007999900728 3966316.052999972831 60487.879616060 2024-06-26T21:06:38.827601+00:00 19994330.272999998182 29000292.966999989003 27870463.001000050455 3970208.004999995232 60487.879627714 2024-06-26T21:06:39.834480+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3964736.939999938011 60487.879639190 2024-06-26T21:06:40.825983+00:00 19994330.272999998182 29000292.992000009865 27870463.028999920934 3964213.029000043869 60487.879650843 2024-06-26T21:06:41.832862+00:00 19994330.275999989361 29000293.021999981254 27870462.968000050634 3964580.116000055801 60487.879662319 2024-06-26T21:06:42.824365+00:00 19994330.269999980927 29000293.026000019163 27870462.993999961764 3961841.889999986161 60487.879673973 2024-06-26T21:06:43.831245+00:00 19994330.271000031382 29000292.932999968529 27870463.014000058174 3972019.997999907006 60487.879685448 2024-06-26T21:06:44.822747+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3969561.931000113022 60487.879697102 2024-06-26T21:06:45.829627+00:00 19994330.275000039488 29000293.022999998182 27870463.011000040919 3968495.037999988068 60487.879708761 2024-06-26T21:06:46.837002+00:00 19994330.270999971777 29000293.019999980927 27870462.930999990553 3967447.011999965180 60487.879720232 2024-06-26T21:06:47.828009+00:00 19994330.271000031382 29000293.050000008196 27870463.123000029474 3966911.016999959946 60487.879731891 2024-06-26T21:06:48.835384+00:00 19994330.270999971777 29000292.947000030428 27870462.931999921799 3968555.968999981880 60487.879743367 2024-06-26T21:06:49.826888+00:00 19994330.275000039488 29000292.971999999136 27870462.934000018984 3969293.015000104904 60487.879755021 2024-06-26T21:06:50.833767+00:00 19994330.271999958903 29000293.048999968916 27870463.052999969572 3969811.019999980927 60487.879766496 2024-06-26T21:06:51.825270+00:00 19994330.273999989033 29000292.951000031084 27870462.958000060171 3969414.047999978065 60487.879778150 2024-06-26T21:06:52.832149+00:00 19994330.272999998182 29000292.995000001043 27870463.028999920934 3965029.965000032913 60487.879789626 2024-06-26T21:06:53.823653+00:00 19994330.272000011057 29000292.985999941826 27870462.991000059992 3975397.916999998968 60487.879801279 2024-06-26T21:06:54.830532+00:00 19994330.268999990076 29000293.080000039190 27870463.024000000209 3975199.006000000052 60487.879812939 2024-06-26T21:06:55.837906+00:00 19994330.274999979883 29000292.957000020891 27870462.980000000447 3966934.117000001017 60487.879824414 2024-06-26T21:06:56.829410+00:00 19994330.274000048637 29000292.987999919802 27870462.954000011086 3966205.926999999210 60487.879836068 2024-06-26T21:06:57.836289+00:00 19994330.271999958903 29000292.990000009537 27870463.032999988645 3964688.978000001982 60487.879847544 2024-06-26T21:06:58.827793+00:00 19994330.272000070661 29000292.971000079066 27870462.993000000715 3968360.011999997776 60487.879859197 2024-06-26T21:06:59.834672+00:00 19994330.272999998182 29000293.054999951273 27870463.030000001192 3963999.989000000060 60487.879870673 2024-06-26T21:07:00.826175+00:00 19994330.270999908447 29000293.024999979883 27870463.015999998897 3967967.986000000965 60487.879882333 2024-06-26T21:07:01.833550+00:00 19994330.272000070661 29000293.006000038236 27870463.022999998182 3964687.094000000972 60487.879893803 2024-06-26T21:07:02.824557+00:00 19994330.276000019163 29000292.940999981016 27870462.955000009388 3967182.917999998201 60487.879905462 2024-06-26T21:07:03.831932+00:00 19994330.270999908447 29000293.037999991328 27870463.021999958903 3964827.938000001013 60487.879916932 2024-06-26T21:07:04.822940+00:00 19994330.271000031382 29000292.985000010580 27870462.986000001431 3965547.100000001024 60487.879928592 2024-06-26T21:07:05.830315+00:00 19994330.274000048637 29000292.986000061035 27870462.946000039577 3964198.964999996126 60487.879940251 2024-06-26T21:07:06.837690+00:00 19994330.271000031382 29000293.021999958903 27870463.014999989420 3960996.091000006068 60487.879951721 2024-06-26T21:07:07.828697+00:00 19994330.273999929428 29000293.018000010401 27870463.028999980539 3966040.895999997854 60487.879963380 2024-06-26T21:07:08.836073+00:00 19994330.272000070661 29000293.006999969482 27870463.054000020027 3966148.104000002146 60487.879974850 2024-06-26T21:07:09.827080+00:00 19994330.273999929428 29000292.955999970436 27870462.950999978930 3966244.903999999166 60487.879986510 2024-06-26T21:07:10.834455+00:00 19994330.271000031382 29000293.009000059217 27870463.032000008970 3963194.071999996901 60487.879997980 2024-06-26T21:07:11.825462+00:00 19994330.272999998182 29000293.006000000983 27870462.997000038624 3959242.898000001907 60487.880009639 2024-06-26T21:07:12.832837+00:00 19994330.269999980927 29000292.978000011295 27870462.991999920458 3966188.094999998808 60487.880021115 2024-06-26T21:07:13.824340+00:00 19994330.278000000864 29000293.033999990672 27870463.009000059217 3965082.967999995220 60487.880032768 2024-06-26T21:07:14.831220+00:00 19994330.271999958903 29000292.959999989718 27870462.981999989599 3967112.030000001192 60487.880044244 2024-06-26T21:07:15.822723+00:00 19994330.269000049680 29000293.022999998182 27870462.975999951363 3963512.932999997865 60487.880055898 2024-06-26T21:07:16.829602+00:00 19994330.271000031382 29000293.015000019222 27870463.036000009626 3969346.962999999989 60487.880067558 2024-06-26T21:07:17.836976+00:00 19994330.273999929428 29000292.993999991566 27870463.040000081062 3965043.121000006795 60487.880079033 2024-06-26T21:07:18.828481+00:00 19994330.276000019163 29000292.937999989837 27870462.875000000000 3970200.973000004888 60487.880090687 2024-06-26T21:07:19.835360+00:00 19994330.274999979883 29000293.038000021130 27870463.047999981791 3970801.001999989152 60487.880102163 2024-06-26T21:07:20.826863+00:00 19994330.268000010401 29000293.019999980927 27870463.010999921709 3967066.964000002015 60487.880113816 2024-06-26T21:07:21.833741+00:00 19994330.272000070661 29000292.980000019073 27870462.987000111490 3964582.012999997009 60487.880125292 2024-06-26T21:07:22.825245+00:00 19994330.271999999881 29000293.001999970526 27870463.046000000089 3964316.964000002015 60487.880136946 2024-06-26T21:07:23.832125+00:00 19994330.274000000209 29000293.018000010401 27870462.957999940962 3964073.119000003207 60487.880148422 2024-06-26T21:07:24.823628+00:00 19994330.272999998182 29000292.991000000387 27870462.983999971300 3963093.980000004172 60487.880160081 2024-06-26T21:07:25.831003+00:00 19994330.272999998182 29000293.037000000477 27870463.029999971390 3965835.986000000965 60487.880171551 2024-06-26T21:07:26.822010+00:00 19994330.271999999881 29000293.023999989033 27870463.006000038236 3965152.890999988187 60487.880183211 2024-06-26T21:07:27.829385+00:00 19994330.271000001580 29000292.937000039965 27870462.953999999911 3966499.023000001907 60487.880194870 2024-06-26T21:07:28.836760+00:00 19994330.275000009686 29000292.967999991030 27870463.008000019938 3967764.067000002135 60487.880206340 2024-06-26T21:07:29.827767+00:00 19994330.273999989033 29000292.953999940306 27870462.960000038147 3968290.957000017166 60487.880217999 2024-06-26T21:07:30.835143+00:00 19994330.272000011057 29000293.085000038147 27870463.044999960810 3963323.039999992121 60487.880229475 2024-06-26T21:07:31.826646+00:00 19994330.268999990076 29000293.011999960989 27870463.095000028610 3967176.972000002861 60487.880241129 2024-06-26T21:07:32.833525+00:00 19994330.271999981254 29000292.990000009537 27870462.881000000983 3962569.123999983072 60487.880252604 2024-06-26T21:07:33.825028+00:00 19994330.272999998182 29000292.945000048727 27870463.002999998629 3965876.891000003088 60487.880264264 2024-06-26T21:07:34.832404+00:00 19994330.272999998182 29000293.001000050455 27870463.015999998897 3964393.945000023115 60487.880275734 2024-06-26T21:07:35.823411+00:00 19994330.275999989361 29000293.017999891192 27870462.997000008821 3967994.010999978054 60487.880287393 2024-06-26T21:07:36.830786+00:00 19994330.271000031382 29000293.024000048637 27870463.015999998897 3966681.033000022173 60487.880298863 2024-06-26T21:07:37.821793+00:00 19994330.271999958903 29000292.970999959856 27870462.958999991417 3967298.989999980200 60487.880310523 2024-06-26T21:07:38.829168+00:00 19994330.272000011057 29000293.032999988645 27870463.073000010103 3964207.027000010014 60487.880322182 2024-06-26T21:07:39.836543+00:00 19994330.272000011057 29000292.973000049591 27870462.947999980301 3964784.937999994028 60487.880333652 2024-06-26T21:07:40.827551+00:00 19994330.274999979883 29000293.006000038236 27870463.066000010818 3969046.164000004996 60487.880345311 2024-06-26T21:07:41.834926+00:00 19994330.271000031382 29000293.022999998182 27870462.913999971002 3971308.874000012875 60487.880356787 2024-06-26T21:07:42.826429+00:00 19994330.272000011057 29000293.016999959946 27870463.073000010103 3968020.057999997865 60487.880368441 2024-06-26T21:07:43.833309+00:00 19994330.271999958903 29000292.958000060171 27870463.022999998182 3964699.025999993086 60487.880379917 2024-06-26T21:07:44.824812+00:00 19994330.272000011057 29000293.020999908447 27870462.958000000566 3966769.967000008095 60487.880391571 2024-06-26T21:07:45.831691+00:00 19994330.273999989033 29000293.022000070661 27870463.000999990851 3965276.997999995947 60487.880403046 2024-06-26T21:07:46.823194+00:00 19994330.274000048637 29000292.979999899864 27870462.976000010967 3972669.960999995004 60487.880414700 2024-06-26T21:07:47.830073+00:00 19994330.270999971777 29000292.987000111490 27870462.995000001043 3968421.002000004053 60487.880426176 2024-06-26T21:07:48.821576+00:00 19994330.272000011057 29000292.988000001758 27870463.009999990463 3966219.986999989022 60487.880437835 2024-06-26T21:07:49.828951+00:00 19994330.271999958903 29000293.026999998838 27870463.055999990553 3968941.034999995958 60487.880449489 2024-06-26T21:07:50.835831+00:00 19994330.274000048637 29000293.011999990791 27870462.947000030428 3966861.905000001192 60487.880460965 2024-06-26T21:07:51.827334+00:00 19994330.273999929428 29000292.964999999851 27870463.017999950796 3966483.053000003099 60487.880472618 2024-06-26T21:07:52.834213+00:00 19994330.271000031382 29000293.009999990463 27870462.945000048727 3967912.108000009786 60487.880484094 2024-06-26T21:07:53.825716+00:00 19994330.272000070661 29000292.981999989599 27870462.996999979019 3969758.868999987841 60487.880495753 2024-06-26T21:07:54.833091+00:00 19994330.270999908447 29000293.047000020742 27870463.070999979973 3968095.957000017166 60487.880507223 2024-06-26T21:07:55.824099+00:00 19994330.272999998182 29000292.984999980778 27870462.966000080109 3972830.077999978792 60487.880518883 2024-06-26T21:07:56.831473+00:00 19994330.272000070661 29000293.021000001580 27870463.004999998957 3969580.004000008106 60487.880530353 2024-06-26T21:07:57.822481+00:00 19994330.274999979883 29000292.977999988943 27870463.016999959946 3966367.000999987125 60487.880542012 2024-06-26T21:07:58.829856+00:00 19994330.271000031382 29000292.994000021368 27870462.996999979019 3968542.983999996912 60487.880553666 2024-06-26T21:07:59.836735+00:00 19994330.274999979883 29000292.988000039011 27870462.977000001818 3966054.952000021935 60487.880565142 2024-06-26T21:08:00.828239+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3968214.001999973785 60487.880576801 2024-06-26T21:08:01.835614+00:00 19994330.271000031382 29000293.023999989033 27870463.065000060946 3970218.110000013839 60487.880588271 2024-06-26T21:08:02.826621+00:00 19994330.276000019163 29000292.992999970913 27870462.929999951273 3963754.014999986161 60487.880599930 2024-06-26T21:08:03.833996+00:00 19994330.271999958903 29000293.028000000864 27870463.054999951273 3965975.956000030041 60487.880611401 2024-06-26T21:08:04.825003+00:00 19994330.269999980927 29000292.929000020027 27870462.925000071526 3969091.023999989033 60487.880623060 2024-06-26T21:08:05.832379+00:00 19994330.272999998182 29000293.007000029087 27870462.995999928564 3969997.977999985218 60487.880634530 2024-06-26T21:08:06.823386+00:00 19994330.274999979883 29000293.022999938577 27870463.012000080198 3966910.925000011921 60487.880646189 2024-06-26T21:08:07.830761+00:00 19994330.269000049680 29000292.993000030518 27870462.957999940962 3972174.032000004780 60487.880657665 2024-06-26T21:08:08.822264+00:00 19994330.278000000864 29000293.037000060081 27870463.101000070572 3965594.018999993801 60487.880669319 2024-06-26T21:08:09.829143+00:00 19994330.271000031382 29000292.951999899000 27870462.922999981791 3963874.097999989986 60487.880680978 2024-06-26T21:08:10.836518+00:00 19994330.269999980927 29000293.037999991328 27870463.039000030607 3966733.891000031959 60487.880692448 2024-06-26T21:08:11.827526+00:00 19994330.271000031382 29000292.983000040054 27870462.947999998927 3965722.973999977112 60487.880704108 2024-06-26T21:08:12.834900+00:00 19994330.273999929428 29000292.973000049591 27870463.040000010282 3970402.155000030994 60487.880715583 2024-06-26T21:08:13.826404+00:00 19994330.274000048637 29000293.028999920934 27870462.975999999791 3966903.913999975193 60487.880727237 2024-06-26T21:08:14.833284+00:00 19994330.273999929428 29000292.986000061035 27870463.006999999285 3964261.966000020970 60487.880738713 2024-06-26T21:08:15.824787+00:00 19994330.270000100136 29000293.006999969482 27870463.052000001073 3962126.001999973785 60487.880750366 2024-06-26T21:08:16.831666+00:00 19994330.271000009030 29000292.986999988556 27870462.953000009060 3962458.078000009060 60487.880761842 2024-06-26T21:08:17.823169+00:00 19994330.272999990731 29000293.032000061125 27870463.001999970526 3964210.969999969006 60487.880773501 2024-06-26T21:08:18.830544+00:00 19994330.274999998510 29000292.953999999911 27870462.933000031859 3963320.958000003826 60487.880784972 2024-06-26T21:08:19.821551+00:00 19994330.272999998182 29000293.020999908447 27870463.075999978930 3961850.995000004768 60487.880796631 2024-06-26T21:08:20.828927+00:00 19994330.272999998182 29000293.001000050455 27870462.986000001431 3964945.951000034809 60487.880808285 2024-06-26T21:08:21.835806+00:00 19994330.271999999881 29000293.054000020027 27870463.012000020593 3961826.019999980927 60487.880819760 2024-06-26T21:08:22.827309+00:00 19994330.271000009030 29000292.957999940962 27870463.005999978632 3966383.004999995232 60487.880831414 2024-06-26T21:08:23.834188+00:00 19994330.275999989361 29000292.974000100046 27870462.981999989599 3966337.060000001919 60487.880842890 2024-06-26T21:08:24.825691+00:00 19994330.271999981254 29000293.051999930292 27870463.070999979973 3967595.024999976158 60487.880854544 2024-06-26T21:08:25.832570+00:00 19994330.272000011057 29000292.954999998212 27870462.959000051022 3957924.891000031959 60487.880866013 2024-06-26T21:08:26.823578+00:00 19994330.271000001580 29000293.032000001520 27870463.010999981314 3966517.087000011932 60487.880877673 2024-06-26T21:08:27.830953+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3967532.034999967087 60487.880889149 2024-06-26T21:08:28.822456+00:00 19994330.270999971777 29000292.978000000119 27870462.903999980539 3964577.935000001919 60487.880900808 2024-06-26T21:08:29.829831+00:00 19994330.274000048637 29000293.010000009090 27870463.122999969870 3961243.937000035774 60487.880912278 2024-06-26T21:08:30.820839+00:00 19994330.272999998182 29000293.060999989510 27870462.951000090688 3968363.984999955166 60487.880923938 2024-06-26T21:08:31.828213+00:00 19994330.271999958903 29000292.940000001341 27870462.997999910265 3964561.151000022888 60487.880935591 2024-06-26T21:08:32.835093+00:00 19994330.271000031382 29000293.027000010014 27870462.991000059992 3961765.838999987114 60487.880947067 2024-06-26T21:08:33.826595+00:00 19994330.270999971777 29000292.972999989986 27870463.014000058174 3965540.105000019073 60487.880958721 2024-06-26T21:08:34.833475+00:00 19994330.276000019163 29000292.990000009537 27870463.036999940872 3963234.967000008095 60487.880970196 2024-06-26T21:08:35.824978+00:00 19994330.273999989033 29000293.014999989420 27870462.899000048637 3962370.110000013839 60487.880981856 2024-06-26T21:08:36.832354+00:00 19994330.272999998182 29000293.026000019163 27870463.054999951273 3964080.834999979008 60487.880993326 2024-06-26T21:08:37.823361+00:00 19994330.268999990076 29000292.992999970913 27870462.993999961764 3963096.101000010967 60487.881004985 2024-06-26T21:08:38.830736+00:00 19994330.271000031382 29000292.971000019461 27870463.011000040919 3969059.977999985218 60487.881016456 2024-06-26T21:08:39.821743+00:00 19994330.273999989033 29000292.981000009924 27870462.912000060081 3963033.008000016212 60487.881028115 2024-06-26T21:08:40.829119+00:00 19994330.272000011057 29000293.024999979883 27870463.047999981791 3960196.981000006199 60487.881039774 2024-06-26T21:08:41.836494+00:00 19994330.275999959558 29000292.971000019461 27870462.980999950320 3960827.937999964226 60487.881051244 2024-06-26T21:08:42.827503+00:00 19994330.270000040531 29000293.004999998957 27870463.004999998957 3965987.059000014793 60487.881062903 2024-06-26T21:08:43.834876+00:00 19994330.271999958903 29000293.002999961376 27870463.063000079244 3964210.059000014793 60487.881074374 2024-06-26T21:08:44.825883+00:00 19994330.276000019163 29000293.008000019938 27870463.000999931246 3965248.951999961864 60487.881086033 2024-06-26T21:08:45.833259+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3963619.897000014782 60487.881097503 2024-06-26T21:08:46.824266+00:00 19994330.276000019163 29000293.013000011444 27870462.970999959856 3964659.041999996174 60487.881109162 2024-06-26T21:08:47.831641+00:00 19994330.269000049680 29000292.981999989599 27870463.003000020981 3966567.995000004768 60487.881120632 2024-06-26T21:08:48.822648+00:00 19994330.273999929428 29000293.006999969482 27870462.978000041097 3964316.046999990940 60487.881132292 2024-06-26T21:08:49.830023+00:00 19994330.269000049680 29000293.029000040144 27870463.013999998569 3962346.921000003815 60487.881143762 2024-06-26T21:08:50.821031+00:00 19994330.273999929428 29000292.973000049591 27870462.982999999076 3962796.072000027169 60487.881155421 2024-06-26T21:08:51.828406+00:00 19994330.271000031382 29000292.977000001818 27870462.967999998480 3959856.004000008106 60487.881167075 2024-06-26T21:08:52.835285+00:00 19994330.272999998182 29000293.000000000000 27870462.987999990582 3965794.004999995232 60487.881178551 2024-06-26T21:08:53.826788+00:00 19994330.272999998182 29000293.023999929428 27870463.057000011206 3964785.982999979984 60487.881190210 2024-06-26T21:08:54.834163+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3962739.986000000965 60487.881201680 2024-06-26T21:08:55.825170+00:00 19994330.269999980927 29000293.004000071436 27870462.953000009060 3962004.935000001919 60487.881213340 2024-06-26T21:08:56.832546+00:00 19994330.281000021845 29000293.013999938965 27870463.062000010163 3967540.041999996174 60487.881224810 2024-06-26T21:08:57.823553+00:00 19994330.269000049680 29000293.000000000000 27870462.965999990702 3960401.023999989033 60487.881236469 2024-06-26T21:08:58.830928+00:00 19994330.271999958903 29000292.986000061035 27870463.025999989361 3960517.013000010978 60487.881247939 2024-06-26T21:08:59.821935+00:00 19994330.271999958903 29000293.000000000000 27870463.022000011057 3962932.004999995232 60487.881259599 2024-06-26T21:09:00.829311+00:00 19994330.271000031382 29000292.987999919802 27870462.953999999911 3964109.985000013839 60487.881271075 2024-06-26T21:09:01.820814+00:00 19994330.274000048637 29000293.016000028700 27870462.999000009149 3965011.074999988079 60487.881282728 2024-06-26T21:09:02.827693+00:00 19994330.272999998182 29000292.980999998748 27870463.004000011832 3965497.933000028133 60487.881294387 2024-06-26T21:09:03.835068+00:00 19994330.271999958903 29000292.999000001699 27870462.983999971300 3966549.053999959957 60487.881305858 2024-06-26T21:09:04.826075+00:00 19994330.272999998182 29000293.043999999762 27870463.064000010490 3962887.018999993801 60487.881317517 2024-06-26T21:09:05.833450+00:00 19994330.271999958903 29000292.969999998808 27870462.986000001431 3965282.813000022899 60487.881328987 2024-06-26T21:09:06.824458+00:00 19994330.272000070661 29000292.959000010043 27870462.912000000477 3963264.156000018120 60487.881340646 2024-06-26T21:09:07.831833+00:00 19994330.271999958903 29000293.016999989748 27870463.075999978930 3965674.958999990951 60487.881352116 2024-06-26T21:09:08.822840+00:00 19994330.274999979883 29000292.966000020504 27870462.911000069231 3959250.014999986161 60487.881363776 2024-06-26T21:09:09.830215+00:00 19994330.271000031382 29000293.063999980688 27870463.042999979109 3962472.087999939919 60487.881375251 2024-06-26T21:09:10.821719+00:00 19994330.272999998182 29000292.995999988168 27870463.038999918848 3962509.881000041962 60487.881386905 2024-06-26T21:09:11.828598+00:00 19994330.271999999881 29000293.020000040531 27870463.015000101179 3963335.019999980927 60487.881398381 2024-06-26T21:09:12.820101+00:00 19994330.271999999881 29000292.942999958992 27870462.972999930382 3960656.009000062943 60487.881410040 2024-06-26T21:09:13.827476+00:00 19994330.271999999881 29000293.037000000477 27870463.037000060081 3963477.026999949943 60487.881421694 2024-06-26T21:09:14.834355+00:00 19994330.275000009686 29000292.986999988556 27870462.934000018984 3959964.985000013839 60487.881433170 2024-06-26T21:09:15.825858+00:00 19994330.269999980927 29000293.003000020981 27870463.029999971390 3966935.968999981880 60487.881444823 2024-06-26T21:09:16.832738+00:00 19994330.274000018835 29000293.010999981314 27870462.995999928564 3970982.967000008095 60487.881456299 2024-06-26T21:09:17.824241+00:00 19994330.271000001580 29000292.995000001043 27870463.022000070661 3965058.065000057220 60487.881467953 2024-06-26T21:09:18.831120+00:00 19994330.275000009686 29000292.979000028223 27870462.988999959081 3965021.062999964226 60487.881479429 2024-06-26T21:09:19.822623+00:00 19994330.274999979883 29000293.041999999434 27870463.022999998182 3963173.945000051986 60487.881491088 2024-06-26T21:09:20.829998+00:00 19994330.270000010729 29000292.970999959856 27870463.034000039101 3965377.982999920845 60487.881502558 2024-06-26T21:09:21.821005+00:00 19994330.271000001580 29000293.013000011444 27870462.951999899000 3964661.014999986161 60487.881514217 2024-06-26T21:09:22.828381+00:00 19994330.271999981254 29000292.980000019073 27870462.968000050634 3965671.953999996185 60487.881525871 2024-06-26T21:09:23.835260+00:00 19994330.274000048637 29000293.031000021845 27870462.983000040054 3963169.037999988068 60487.881537347 2024-06-26T21:09:24.826763+00:00 19994330.272999938577 29000292.953999999911 27870462.962000008672 3964017.961000084877 60487.881549001 2024-06-26T21:09:25.833642+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3961446.028999925125 60487.881560476 2024-06-26T21:09:26.825145+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3962704.922000051010 60487.881572136 2024-06-26T21:09:27.832521+00:00 19994330.272000011057 29000293.029999971390 27870463.020999908447 3964524.120000004768 60487.881583606 2024-06-26T21:09:28.823528+00:00 19994330.272000011057 29000292.976000070572 27870462.964000001550 3968644.952000021935 60487.881595265 2024-06-26T21:09:29.830903+00:00 19994330.271999958903 29000293.021000031382 27870463.035000000149 3964555.977999926079 60487.881606741 2024-06-26T21:09:30.822406+00:00 19994330.276000019163 29000293.018999930471 27870463.045000001788 3963914.042000054847 60487.881618395 2024-06-26T21:09:31.829286+00:00 19994330.272999998182 29000292.960000038147 27870462.954000011086 3962544.973999977112 60487.881629870 2024-06-26T21:09:32.820788+00:00 19994330.268999990076 29000293.000999931246 27870462.997999981046 3966029.949000000954 60487.881641524 2024-06-26T21:09:33.827668+00:00 19994330.272999998182 29000293.038000110537 27870463.086000028998 3963167.078999996185 60487.881653183 2024-06-26T21:09:34.835043+00:00 19994330.275000039488 29000292.978999968618 27870462.917999979109 3964951.088999987114 60487.881664653 2024-06-26T21:09:35.826050+00:00 19994330.269999921322 29000293.018999930471 27870463.022999998182 3964304.986999989022 60487.881676313 2024-06-26T21:09:36.833426+00:00 19994330.272000070661 29000292.962000008672 27870462.956000000238 3963780.907999991905 60487.881687788 2024-06-26T21:09:37.824928+00:00 19994330.271000031382 29000292.996000051498 27870462.953000009060 3966264.021000028122 60487.881699442 2024-06-26T21:09:38.831808+00:00 19994330.276999950409 29000293.014999989420 27870463.057999968529 3965352.973999977112 60487.881710918 2024-06-26T21:09:39.823311+00:00 19994330.269999980927 29000292.989000000060 27870463.015000049025 3970255.961000084877 60487.881722572 2024-06-26T21:09:40.830191+00:00 19994330.272999998182 29000293.024000000209 27870463.018999990076 3961599.107999920845 60487.881734048 2024-06-26T21:09:41.821694+00:00 19994330.274999979883 29000292.993999999017 27870463.025999959558 3960790.996999979019 60487.881745701 2024-06-26T21:09:42.828573+00:00 19994330.271000031382 29000293.002000000328 27870462.978000041097 3960866.042000054847 60487.881757177 2024-06-26T21:09:43.820076+00:00 19994330.271000031382 29000292.996999990195 27870463.015999969095 3965690.953999996185 60487.881768836 2024-06-26T21:09:44.827451+00:00 19994330.273999929428 29000292.995999988168 27870462.996999979019 3965197.927999972831 60487.881780490 2024-06-26T21:09:45.834330+00:00 19994330.272000070661 29000293.020000010729 27870462.989000018686 3957959.019999980927 60487.881791966 2024-06-26T21:09:46.825833+00:00 19994330.271999958903 29000292.976000010967 27870462.966000020504 3964210.953000069130 60487.881803619 2024-06-26T21:09:47.832713+00:00 19994330.272999998182 29000293.018999960274 27870463.082000020891 3969777.088999987114 60487.881815095 2024-06-26T21:09:48.824216+00:00 19994330.272000070661 29000292.971999999136 27870462.906000021845 3970298.968999981880 60487.881826755 2024-06-26T21:09:49.831591+00:00 19994330.272999998182 29000293.013999998569 27870463.054999951273 3965626.014000058174 60487.881838224 2024-06-26T21:09:50.822599+00:00 19994330.270999908447 29000292.992000039667 27870462.935999989510 3960262.997999907006 60487.881849884 2024-06-26T21:09:51.829973+00:00 19994330.275000099093 29000293.021999958903 27870463.029999971390 3958995.008000016212 60487.881861354 2024-06-26T21:09:52.820980+00:00 19994330.272999878973 29000292.943000018597 27870463.013000011444 3960905.990000010002 60487.881873013 2024-06-26T21:09:53.828356+00:00 19994330.274000048637 29000293.081000030041 27870462.991999980062 3964252.014999986161 60487.881884489 2024-06-26T21:09:54.819859+00:00 19994330.268000010401 29000292.945999979973 27870463.028000000864 3965053.014999986161 60487.881896143 2024-06-26T21:09:55.826738+00:00 19994330.274999979883 29000292.981999989599 27870462.925999999046 3968811.883000016212 60487.881907802 2024-06-26T21:09:56.834113+00:00 19994330.274000048637 29000293.013999998569 27870462.991000059992 3963155.098000050057 60487.881919272 2024-06-26T21:09:57.825121+00:00 19994330.271999958903 29000293.000999990851 27870463.039000030607 3965361.919999957085 60487.881930931 2024-06-26T21:09:58.832496+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3967971.097000002861 60487.881942407 2024-06-26T21:09:59.823999+00:00 19994330.269999980927 29000292.998999949545 27870463.046000000089 3969569.958999990951 60487.881954061 2024-06-26T21:10:00.830878+00:00 19994330.272999998182 29000293.035000089556 27870462.958999991417 3970542.948000072967 60487.881965537 2024-06-26T21:10:01.822381+00:00 19994330.272999998182 29000293.000999931246 27870463.051999930292 3965345.046000003815 60487.881977196 2024-06-26T21:10:02.829757+00:00 19994330.272000070661 29000292.985000010580 27870462.988000039011 3963234.990999937057 60487.881988666 2024-06-26T21:10:03.820764+00:00 19994330.274000000209 29000293.003000020981 27870463.006999969482 3967634.962000011932 60487.882000326 2024-06-26T21:10:04.828139+00:00 19994330.271000001580 29000293.006999969482 27870463.004999998957 3964233.039000033867 60487.882011795 2024-06-26T21:10:05.819146+00:00 19994330.269999999553 29000292.986999988556 27870462.986000061035 3962532.011999965180 60487.882023455 2024-06-26T21:10:06.826521+00:00 19994330.274000000209 29000292.986999988556 27870462.997000001371 3961930.082000017166 60487.882035109 2024-06-26T21:10:07.833401+00:00 19994330.272999998182 29000293.022000070661 27870463.032999999821 3960690.858999968041 60487.882046585 2024-06-26T21:10:08.824904+00:00 19994330.271999999881 29000293.006999969482 27870463.000999990851 3965647.014999986161 60487.882058244 2024-06-26T21:10:09.832279+00:00 19994330.274999991059 29000292.965000029653 27870462.954999998212 3966631.019000052940 60487.882069714 2024-06-26T21:10:10.823286+00:00 19994330.272000011057 29000293.041000008583 27870463.025000009686 3962891.983999968041 60487.882081374 2024-06-26T21:10:11.830661+00:00 19994330.271000001580 29000292.971999999136 27870463.034000009298 3969662.024999976158 60487.882092843 2024-06-26T21:10:12.821669+00:00 19994330.272000011057 29000293.019999980927 27870462.956999991089 3960689.986000061035 60487.882104503 2024-06-26T21:10:13.829044+00:00 19994330.273999989033 29000292.985999941826 27870463.015999998897 3964150.041000009049 60487.882115973 2024-06-26T21:10:14.820051+00:00 19994330.275999989361 29000292.975000020117 27870462.958000000566 3962511.906000018120 60487.882127632 2024-06-26T21:10:15.827426+00:00 19994330.270000010729 29000293.050000071526 27870463.022999968380 3964433.094999908935 60487.882139292 2024-06-26T21:10:16.834801+00:00 19994330.272999998182 29000292.993999999017 27870463.022000011057 3963899.013000010978 60487.882150762 2024-06-26T21:10:17.825808+00:00 19994330.270999971777 29000292.981999989599 27870462.976000010967 3966190.971000074875 60487.882162421 2024-06-26T21:10:18.833183+00:00 19994330.275000039488 29000292.974000010639 27870463.005999978632 3965958.925999999046 60487.882173897 2024-06-26T21:10:19.824687+00:00 19994330.272999998182 29000293.041999999434 27870463.030000030994 3962861.112999916077 60487.882185550 2024-06-26T21:10:20.831566+00:00 19994330.272000011057 29000293.003999989480 27870462.950999978930 3966087.950000048149 60487.882197026 2024-06-26T21:10:21.823069+00:00 19994330.270999971777 29000293.020000010729 27870463.036000009626 3960321.031999946106 60487.882208686 2024-06-26T21:10:22.830444+00:00 19994330.272999998182 29000292.960000008345 27870463.019999980927 3962639.978000044823 60487.882220156 2024-06-26T21:10:23.821452+00:00 19994330.269999980927 29000292.995999988168 27870462.991000000387 3960596.993000030983 60487.882231815 2024-06-26T21:10:24.828826+00:00 19994330.275000039488 29000293.018999990076 27870462.953999999911 3958908.942999958992 60487.882243285 2024-06-26T21:10:25.819834+00:00 19994330.272999998182 29000293.024999979883 27870463.048000041395 3964057.069000006188 60487.882254945 2024-06-26T21:10:26.827209+00:00 19994330.274999979883 29000292.971999999136 27870462.978999968618 3959612.004999995232 60487.882266598 2024-06-26T21:10:27.834088+00:00 19994330.268000010401 29000293.026000019163 27870462.988000039011 3964569.965000032913 60487.882278074 2024-06-26T21:10:28.825592+00:00 19994330.272999998182 29000292.967999991030 27870463.001999970526 3957892.008000016212 60487.882289728 2024-06-26T21:10:29.832471+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3959790.944000006188 60487.882301203 2024-06-26T21:10:30.823974+00:00 19994330.274000048637 29000292.994000021368 27870462.988999959081 3961200.074000000954 60487.882312863 2024-06-26T21:10:31.831349+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3960220.895999907982 60487.882324333 2024-06-26T21:10:32.822357+00:00 19994330.272999998182 29000292.991000000387 27870462.970000028610 3959096.118000030983 60487.882335993 2024-06-26T21:10:33.829732+00:00 19994330.269999980927 29000293.018000010401 27870463.009999990463 3963624.019000052940 60487.882347468 2024-06-26T21:10:34.821235+00:00 19994330.271000031382 29000293.000999990851 27870462.981999989599 3958415.934000014793 60487.882359122 2024-06-26T21:10:35.828114+00:00 19994330.276000019163 29000292.942000031471 27870462.975000020117 3962431.984999895096 60487.882370592 2024-06-26T21:10:36.819121+00:00 19994330.272999998182 29000293.036000009626 27870463.038999918848 3964898.997000098228 60487.882382251 2024-06-26T21:10:37.826497+00:00 19994330.271999958903 29000292.995000001043 27870462.976000070572 3956644.007999897003 60487.882393911 2024-06-26T21:10:38.833871+00:00 19994330.269999980927 29000293.000999931246 27870463.028000000864 3964708.059000014793 60487.882405381 2024-06-26T21:10:39.824879+00:00 19994330.272999998182 29000292.968999978155 27870462.983999971300 3958862.019000052940 60487.882417040 2024-06-26T21:10:40.832254+00:00 19994330.274000048637 29000293.065000060946 27870463.022999998182 3967751.041000009049 60487.882428510 2024-06-26T21:10:41.823261+00:00 19994330.272999998182 29000292.939000010490 27870462.896000031382 3966636.942000031006 60487.882440169 2024-06-26T21:10:42.830636+00:00 19994330.271999958903 29000293.041999939829 27870463.052000049502 3956265.988999962807 60487.882451640 2024-06-26T21:10:43.821644+00:00 19994330.271999958903 29000293.022000070661 27870463.079999919981 3962814.087000011932 60487.882463299 2024-06-26T21:10:44.829019+00:00 19994330.271000031382 29000292.977000001818 27870462.958000060171 3962377.947999954224 60487.882474774 2024-06-26T21:10:45.820522+00:00 19994330.272999998182 29000292.995999928564 27870463.015000000596 3964881.953999996185 60487.882486434 2024-06-26T21:10:46.827897+00:00 19994330.274999979883 29000292.991999980062 27870462.934000000358 3958628.001999973785 60487.882497904 2024-06-26T21:10:47.818904+00:00 19994330.272999998182 29000292.990000009537 27870463.031999990344 3965635.031000018120 60487.882509558 2024-06-26T21:10:48.825784+00:00 19994330.276000019163 29000293.011000040919 27870463.034000009298 3961836.949000000954 60487.882521217 2024-06-26T21:10:49.833159+00:00 19994330.267000079155 29000293.019000049680 27870462.981999989599 3966442.004000068177 60487.882532693 2024-06-26T21:10:50.824662+00:00 19994330.270999908447 29000292.970999959856 27870463.008999999613 3961108.986999989022 60487.882544347 2024-06-26T21:10:51.831541+00:00 19994330.274000048637 29000292.991000059992 27870462.953999999911 3966378.018000007141 60487.882555822 2024-06-26T21:10:52.823044+00:00 19994330.271999958903 29000293.023999929428 27870463.000000000000 3968577.039999961853 60487.882567482 2024-06-26T21:10:53.830420+00:00 19994330.277000069618 29000293.046000000089 27870463.052000019699 3961416.919999957085 60487.882578952 2024-06-26T21:10:54.821427+00:00 19994330.268000010401 29000292.954999998212 27870463.009999990463 3962495.129999995232 60487.882590611 2024-06-26T21:10:55.828802+00:00 19994330.271999958903 29000292.960999999195 27870462.941999968141 3961398.997000098228 60487.882602081 2024-06-26T21:10:56.819809+00:00 19994330.274000048637 29000293.021000001580 27870462.992000039667 3964408.909999967087 60487.882613740 2024-06-26T21:10:57.827185+00:00 19994330.274000000209 29000293.008999999613 27870463.055000010878 3964900.039999961853 60487.882625395 2024-06-26T21:10:58.834063+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3960502.011000037193 60487.882636870 2024-06-26T21:10:59.825566+00:00 19994330.272999990731 29000292.960999999195 27870462.935999989510 3966271.932000041008 60487.882648524 2024-06-26T21:11:00.832446+00:00 19994330.270000010729 29000292.995000001043 27870463.038999971002 3959165.059999942780 60487.882660000 2024-06-26T21:11:01.823949+00:00 19994330.271999999881 29000293.022999998182 27870462.962999999523 3965012.917999982834 60487.882671653 2024-06-26T21:11:02.830828+00:00 19994330.273999989033 29000292.989000018686 27870463.026000019163 3963538.062000035774 60487.882683129 2024-06-26T21:11:03.822332+00:00 19994330.272999998182 29000293.035999950022 27870462.993999961764 3968531.110999941826 60487.882694783 2024-06-26T21:11:04.829211+00:00 19994330.274000018835 29000292.953999999911 27870463.030000090599 3966873.951000093948 60487.882706258 2024-06-26T21:11:05.820714+00:00 19994330.271000001580 29000293.018000010401 27870462.954999919981 3966375.985999941826 60487.882717918 2024-06-26T21:11:06.828088+00:00 19994330.271000001580 29000292.975000020117 27870462.968000050634 3962317.947999954224 60487.882729388 2024-06-26T21:11:07.819096+00:00 19994330.271999981254 29000293.040000021458 27870463.054000020027 3963629.057000041008 60487.882741047 2024-06-26T21:11:08.826471+00:00 19994330.274000018835 29000292.970999959856 27870463.039999961853 3961196.909000039101 60487.882752701 2024-06-26T21:11:09.833351+00:00 19994330.274999979883 29000293.027000010014 27870462.983000040054 3968170.008000016212 60487.882764176 2024-06-26T21:11:10.824853+00:00 19994330.268000010401 29000292.976000010967 27870462.957999940962 3965299.144999980927 60487.882775830 2024-06-26T21:11:11.831733+00:00 19994330.272999998182 29000292.998000029474 27870462.991000059992 3961957.827999948990 60487.882787306 2024-06-26T21:11:12.823236+00:00 19994330.272999998182 29000293.003999948502 27870463.033999919891 3964853.022000073921 60487.882798960 2024-06-26T21:11:13.830115+00:00 19994330.272000011057 29000293.054000020027 27870463.002000089735 3962869.949000000954 60487.882810435 2024-06-26T21:11:14.821618+00:00 19994330.274999979883 29000292.965999960899 27870463.010999921709 3962881.065999985207 60487.882822095 2024-06-26T21:11:15.828994+00:00 19994330.272000011057 29000292.990000009537 27870462.957000020891 3966333.184000014793 60487.882833565 2024-06-26T21:11:16.820001+00:00 19994330.269999980927 29000293.021000031382 27870463.029999971390 3964275.777999997139 60487.882845224 2024-06-26T21:11:17.827376+00:00 19994330.272000011057 29000292.950000051409 27870462.942000031471 3964903.015999913216 60487.882856694 2024-06-26T21:11:18.818384+00:00 19994330.273999989033 29000293.037999991328 27870463.060000058264 3962651.017000079155 60487.882868354 2024-06-26T21:11:19.825758+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3964195.036000012886 60487.882880007 2024-06-26T21:11:20.832638+00:00 19994330.272999998182 29000292.985999941826 27870463.039000030607 3961202.991999983788 60487.882891483 2024-06-26T21:11:21.824141+00:00 19994330.273999989033 29000293.029000040144 27870462.995000001043 3965713.074999928009 60487.882903142 2024-06-26T21:11:22.831515+00:00 19994330.272000011057 29000293.013000011444 27870463.018000010401 3961714.996000051033 60487.882914613 2024-06-26T21:11:23.822524+00:00 19994330.273000061512 29000292.952999949455 27870462.912000000477 3966174.868000030983 60487.882926272 2024-06-26T21:11:24.829898+00:00 19994330.273999929428 29000293.001999970526 27870463.010999999940 3959333.978999999817 60487.882937748 2024-06-26T21:11:25.821402+00:00 19994330.269999980927 29000293.024000048637 27870463.047000009567 3960713.066999999806 60487.882949402 2024-06-26T21:11:26.828281+00:00 19994330.274999979883 29000293.013000011444 27870462.959999989718 3962454.998999999836 60487.882960877 2024-06-26T21:11:27.819783+00:00 19994330.270000100136 29000292.998000029474 27870463.045000020415 3959138.036999999080 60487.882972531 2024-06-26T21:11:28.826663+00:00 19994330.273999929428 29000292.993999961764 27870462.957999970764 3958880.938000001013 60487.882984007 2024-06-26T21:11:29.818167+00:00 19994330.269000049680 29000292.980000019073 27870463.019000019878 3962181.004999998957 60487.882995666 2024-06-26T21:11:30.825542+00:00 19994330.276000019163 29000293.017999999225 27870462.984999980778 3963919.008000000846 60487.883007320 2024-06-26T21:11:31.832421+00:00 19994330.271999958903 29000292.984000001103 27870462.997000008821 3959812.006000000983 60487.883018795 2024-06-26T21:11:32.823924+00:00 19994330.271999958903 29000293.021000001580 27870463.045000020415 3967512.070999999065 60487.883030449 2024-06-26T21:11:33.830803+00:00 19994330.271000031382 29000292.981000009924 27870462.995999988168 3964240.005000003148 60487.883041925 2024-06-26T21:11:34.822307+00:00 19994330.272999998182 29000293.037999998778 27870463.001999970526 3960475.936999998987 60487.883053578 2024-06-26T21:11:35.829186+00:00 19994330.276000019163 29000292.936999980360 27870462.960000038147 3965378.946000001859 60487.883065054 2024-06-26T21:11:36.820689+00:00 19994330.271999958903 29000293.041000008583 27870463.041999999434 3968988.983999996912 60487.883076713 2024-06-26T21:11:37.828064+00:00 19994330.269000049680 29000293.018999990076 27870462.977999988943 3962305.079999998212 60487.883088184 2024-06-26T21:11:38.819071+00:00 19994330.271999958903 29000292.969000041485 27870462.954999979585 3964288.933999999892 60487.883099837 2024-06-26T21:11:39.825951+00:00 19994330.272999998182 29000292.977000001818 27870463.045000020415 3964186.990000002086 60487.883111497 2024-06-26T21:11:40.833326+00:00 19994330.272999998182 29000293.025999959558 27870462.949000000954 3962234.001000002027 60487.883122967 2024-06-26T21:11:41.824333+00:00 19994330.277000069618 29000293.033999979496 27870463.045000020415 3968871.058999999892 60487.883134626 2024-06-26T21:11:42.831708+00:00 19994330.270999908447 29000292.940000060946 27870463.000999931246 3964396.066000000108 60487.883146102 2024-06-26T21:11:43.823211+00:00 19994330.272000070661 29000293.038999971002 27870462.976000070572 3963868.903999999166 60487.883157756 2024-06-26T21:11:44.830090+00:00 19994330.270999908447 29000293.010999981314 27870463.026000019163 3964176.054999991786 60487.883169231 2024-06-26T21:11:45.821594+00:00 19994330.271000031382 29000292.937000039965 27870462.945999979973 3965250.942000002135 60487.883180891 2024-06-26T21:11:46.828969+00:00 19994330.274999979883 29000293.015999969095 27870462.980999950320 3962103.023000001907 60487.883192361 2024-06-26T21:11:47.819976+00:00 19994330.272000070661 29000293.007000029087 27870463.046000000089 3966614.052000001073 60487.883204020 2024-06-26T21:11:48.827351+00:00 19994330.271999958903 29000292.998999949545 27870462.963999990374 3967674.916999996174 60487.883215490 2024-06-26T21:11:49.818359+00:00 19994330.274999979883 29000293.024000048637 27870463.078999999911 3962860.030000001192 60487.883227150 2024-06-26T21:11:50.825734+00:00 19994330.270000100136 29000292.967999938875 27870462.935000058264 3967329.034999995958 60487.883238809 2024-06-26T21:11:51.833109+00:00 19994330.269000001252 29000292.997000098228 27870463.032999988645 3966071.084000005852 60487.883250279 2024-06-26T21:11:52.824116+00:00 19994330.276999998838 29000293.018999930471 27870462.998000029474 3967667.923999994993 60487.883261939 2024-06-26T21:11:53.831491+00:00 19994330.272999998182 29000293.013000011444 27870463.051999930292 3964865.020000011194 60487.883273409 2024-06-26T21:11:54.822498+00:00 19994330.272999998182 29000293.019000049680 27870462.950999978930 3963585.023000001907 60487.883285068 2024-06-26T21:11:55.829874+00:00 19994330.271000001580 29000292.927999969572 27870462.945000048727 3968421.923999994993 60487.883296544 2024-06-26T21:11:56.821376+00:00 19994330.273999989033 29000293.084999918938 27870463.116999980062 3970813.013999999035 60487.883308197 2024-06-26T21:11:57.828256+00:00 19994330.272000011057 29000292.958000060171 27870462.889000058174 3961438.969999998808 60487.883319673 2024-06-26T21:11:58.819759+00:00 19994330.271999981254 29000292.983999971300 27870463.031000021845 3962960.004000008106 60487.883331327 2024-06-26T21:11:59.826639+00:00 19994330.272999998182 29000293.014999989420 27870463.021999958903 3964488.011999994982 60487.883342803 2024-06-26T21:12:00.818142+00:00 19994330.270000010729 29000292.991000059992 27870462.944000009447 3964159.023000001907 60487.883354456 2024-06-26T21:12:01.825021+00:00 19994330.272000011057 29000292.983000040054 27870463.037999991328 3966747.988000005018 60487.883366116 2024-06-26T21:12:02.832395+00:00 19994330.272999968380 29000293.007999900728 27870463.004999998957 3964218.951999992132 60487.883377586 2024-06-26T21:12:03.823403+00:00 19994330.275000039488 29000293.020000100136 27870462.978999998420 3965372.011999994982 60487.883389245 2024-06-26T21:12:04.830778+00:00 19994330.271999958903 29000293.000000000000 27870463.035999998450 3963899.046999990940 60487.883400715 2024-06-26T21:12:05.821786+00:00 19994330.272999998182 29000292.958999991417 27870462.940000001341 3961821.919000000227 60487.883412375 2024-06-26T21:12:06.829161+00:00 19994330.272000011057 29000293.043999910355 27870463.035999998450 3965588.067000002135 60487.883423844 2024-06-26T21:12:07.820168+00:00 19994330.271000031382 29000292.951999999583 27870462.971000019461 3967761.004000008106 60487.883435504 2024-06-26T21:12:08.827543+00:00 19994330.273999989033 29000293.059999991208 27870463.097999989986 3965634.053000003099 60487.883446974 2024-06-26T21:12:09.818550+00:00 19994330.272999998182 29000293.015000000596 27870462.949999991804 3970375.935999989975 60487.883458633 2024-06-26T21:12:10.825925+00:00 19994330.272999998182 29000292.956000000238 27870462.968000020832 3966317.047000021208 60487.883470109 2024-06-26T21:12:11.817428+00:00 19994330.270999971777 29000293.006999999285 27870463.012999981642 3969330.972999989986 60487.883481763 2024-06-26T21:12:12.824308+00:00 19994330.271000031382 29000293.002000000328 27870463.056999981403 3966892.925000011921 60487.883493423 2024-06-26T21:12:13.831683+00:00 19994330.272999998182 29000293.013000011444 27870462.966000020504 3965921.016000003088 60487.883504892 2024-06-26T21:12:14.822691+00:00 19994330.275999959558 29000292.987999979407 27870462.956000030041 3965905.032999991905 60487.883516552 2024-06-26T21:12:15.830066+00:00 19994330.274000048637 29000293.042999979109 27870463.065000001341 3962488.115999997128 60487.883528028 2024-06-26T21:12:16.821569+00:00 19994330.269999921322 29000292.978000041097 27870462.964999970049 3969077.888000010978 60487.883539681 2024-06-26T21:12:17.828447+00:00 19994330.270000100136 29000292.959999978542 27870462.901000019163 3960804.983999996912 60487.883551157 2024-06-26T21:12:18.819951+00:00 19994330.276999950409 29000293.028999980539 27870463.071999970824 3965373.037000000011 60487.883562811 2024-06-26T21:12:19.826830+00:00 19994330.271000031382 29000292.984000030905 27870463.055000010878 3960736.017999976873 60487.883574286 2024-06-26T21:12:20.818334+00:00 19994330.272999998182 29000293.024999979883 27870462.970000028610 3964759.953000009060 60487.883585946 2024-06-26T21:12:21.825709+00:00 19994330.273999929428 29000292.981000009924 27870463.016999959946 3968718.096000016201 60487.883597599 2024-06-26T21:12:22.832588+00:00 19994330.271000031382 29000293.041999999434 27870463.024999979883 3965694.844999998808 60487.883609075 2024-06-26T21:12:23.824091+00:00 19994330.271000031382 29000292.958000000566 27870463.000000000000 3965531.134999989998 60487.883620729 2024-06-26T21:12:24.830970+00:00 19994330.271000031382 29000293.012000020593 27870462.944000009447 3961569.877999991179 60487.883632204 2024-06-26T21:12:25.822473+00:00 19994330.275999899954 29000292.969999969006 27870463.011000040919 3965617.099999994040 60487.883643858 2024-06-26T21:12:26.829353+00:00 19994330.272000070661 29000293.004999998957 27870462.996999979019 3964202.023000001907 60487.883655334 2024-06-26T21:12:27.820856+00:00 19994330.271000031382 29000293.032999988645 27870463.011000040919 3964262.939000010025 60487.883666988 2024-06-26T21:12:28.827735+00:00 19994330.274999979883 29000293.009000059217 27870463.026999950409 3965241.081999986898 60487.883678463 2024-06-26T21:12:29.819238+00:00 19994330.271000031382 29000292.983999971300 27870462.991000059992 3959755.966000020970 60487.883690117 2024-06-26T21:12:30.826118+00:00 19994330.274999979883 29000292.991999980062 27870462.987999919802 3962673.958000003826 60487.883701593 2024-06-26T21:12:31.817621+00:00 19994330.269999980927 29000293.016000028700 27870463.017000079155 3964058.028999983799 60487.883713246 2024-06-26T21:12:32.824500+00:00 19994330.271999958903 29000292.968999978155 27870462.947000030428 3962340.079999982845 60487.883724906 2024-06-26T21:12:33.831875+00:00 19994330.272999998182 29000293.050999999046 27870463.069999929518 3963219.916999996174 60487.883736376 2024-06-26T21:12:34.822882+00:00 19994330.272999998182 29000292.927999969572 27870462.894000049680 3962134.875000000000 60487.883748035 2024-06-26T21:12:35.830257+00:00 19994330.271000031382 29000293.035000089556 27870463.043999910355 3959988.007000029087 60487.883759511 2024-06-26T21:12:36.821761+00:00 19994330.274000048637 29000292.954999919981 27870463.019000049680 3964310.978999971878 60487.883771165 2024-06-26T21:12:37.828640+00:00 19994330.272999998182 29000293.027000069618 27870462.967000011355 3965756.075000048149 60487.883782641 2024-06-26T21:12:38.820143+00:00 19994330.272999998182 29000293.009999990463 27870463.057999968529 3961872.056999980938 60487.883794294 2024-06-26T21:12:39.827022+00:00 19994330.271999958903 29000292.995999928564 27870462.912000060081 3965990.890999972820 60487.883805770 2024-06-26T21:12:40.818526+00:00 19994330.269000049680 29000293.003000020981 27870463.076999999583 3966688.086000024807 60487.883817424 2024-06-26T21:12:41.825405+00:00 19994330.275999899954 29000293.019000049680 27870462.989999998361 3963927.004999995232 60487.883828899 2024-06-26T21:12:42.816908+00:00 19994330.271000031382 29000292.963999990374 27870462.967999998480 3969115.941999971867 60487.883840559 2024-06-26T21:12:43.824283+00:00 19994330.274999979883 29000293.083999991417 27870463.109999999404 3968652.101000010967 60487.883852213 2024-06-26T21:12:44.831162+00:00 19994330.269999999553 29000292.925999999046 27870462.908999990672 3964925.909000039101 60487.883863688 2024-06-26T21:12:45.822665+00:00 19994330.271999999881 29000293.000000000000 27870463.025000009686 3970437.046000003815 60487.883875342 2024-06-26T21:12:46.829544+00:00 19994330.274000000209 29000292.992999989539 27870462.981999989599 3971112.047999978065 60487.883886818 2024-06-26T21:12:47.821048+00:00 19994330.274000000209 29000293.019000008702 27870462.973000019789 3966838.920000017155 60487.883898477 2024-06-26T21:12:48.828423+00:00 19994330.274000000209 29000293.038999989629 27870463.069999989122 3970509.015999972820 60487.883909947 2024-06-26T21:12:49.819430+00:00 19994330.269000008702 29000293.015000019222 27870462.995999988168 3967835.012000023853 60487.883921606 2024-06-26T21:12:50.826806+00:00 19994330.271999981254 29000292.954999979585 27870463.036000009626 3966130.030999958981 60487.883933077 2024-06-26T21:12:51.817813+00:00 19994330.275000009686 29000293.011000011116 27870462.920000020415 3967164.918000041973 60487.883944736 2024-06-26T21:12:52.825188+00:00 19994330.272000011057 29000292.967999991030 27870462.986999988556 3964246.002999960911 60487.883956206 2024-06-26T21:12:53.816195+00:00 19994330.271999981254 29000293.009000029415 27870463.055000010878 3964781.990999997128 60487.883967865 2024-06-26T21:12:54.823570+00:00 19994330.272000011057 29000292.967999991030 27870462.928999960423 3964913.053000032902 60487.883979525 2024-06-26T21:12:55.830945+00:00 19994330.271000001580 29000293.039999961853 27870463.054000020027 3967714.994000018109 60487.883990995 2024-06-26T21:12:56.821952+00:00 19994330.274999979883 29000293.018000010401 27870463.000999990851 3959975.015999972820 60487.884002654 2024-06-26T21:12:57.829328+00:00 19994330.273000031710 29000293.003000020981 27870463.041000008583 3964556.990999997128 60487.884014124 2024-06-26T21:12:58.820335+00:00 19994330.271999958903 29000292.960999969393 27870462.984000030905 3964232.907000004780 60487.884025784 2024-06-26T21:12:59.827710+00:00 19994330.272999998182 29000293.037000000477 27870462.991999980062 3965567.115000010002 60487.884037260 2024-06-26T21:13:00.819213+00:00 19994330.271000031382 29000293.007000029087 27870463.008000019938 3962565.903999983799 60487.884048913 2024-06-26T21:13:01.826093+00:00 19994330.269999980927 29000292.976000010967 27870462.995000001043 3966658.998000026215 60487.884060389 2024-06-26T21:13:02.817595+00:00 19994330.273999989033 29000292.989000018686 27870462.995999928564 3963218.069000006188 60487.884072043 2024-06-26T21:13:03.824474+00:00 19994330.277000010014 29000292.983999971300 27870462.984000090510 3970749.938999950886 60487.884083702 2024-06-26T21:13:04.831849+00:00 19994330.271000031382 29000292.960000038147 27870462.921999931335 3962080.105000019073 60487.884095172 2024-06-26T21:13:05.822857+00:00 19994330.272000011057 29000293.078999999911 27870463.082000020891 3962833.984000027180 60487.884106832 2024-06-26T21:13:06.830233+00:00 19994330.270999971777 29000292.998999949545 27870463.001999970526 3961511.952999948990 60487.884118307 2024-06-26T21:13:07.821736+00:00 19994330.273999989033 29000293.049999948591 27870463.009000059217 3959927.049000024796 60487.884129961 2024-06-26T21:13:08.828615+00:00 19994330.271000031382 29000292.967000011355 27870463.036000009626 3966264.939999998081 60487.884141437 2024-06-26T21:13:09.820118+00:00 19994330.272999998182 29000292.989000078291 27870462.956999901682 3965006.944999992847 60487.884153090 2024-06-26T21:13:10.826996+00:00 19994330.273999989033 29000292.983999971300 27870463.040000081062 3964403.129000008106 60487.884164566 2024-06-26T21:13:11.818501+00:00 19994330.271999958903 29000293.001999970526 27870462.962999939919 3961575.967000008095 60487.884176220 2024-06-26T21:13:12.825380+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3961250.939999998081 60487.884187696 2024-06-26T21:13:13.816882+00:00 19994330.272000070661 29000292.995999928564 27870462.981000069529 3967073.121999979019 60487.884199355 2024-06-26T21:13:14.824258+00:00 19994330.278000000864 29000292.998000029474 27870462.962000008672 3965560.009999989998 60487.884211008 2024-06-26T21:13:15.831137+00:00 19994330.268999930471 29000293.050999999046 27870463.033999919891 3958013.888000010978 60487.884222484 2024-06-26T21:13:16.822641+00:00 19994330.271999958903 29000292.955999970436 27870463.040000081062 3964459.069999992847 60487.884234143 2024-06-26T21:13:17.830016+00:00 19994330.272000070661 29000292.965000029653 27870462.888000011444 3962142.996000051033 60487.884245614 2024-06-26T21:13:18.821023+00:00 19994330.272999998182 29000293.014000058174 27870463.100999951363 3959832.008999944199 60487.884257273 2024-06-26T21:13:19.828398+00:00 19994330.272999998182 29000293.033999919891 27870462.984999999404 3962401.893000007141 60487.884268743 2024-06-26T21:13:20.819405+00:00 19994330.273999929428 29000292.958000060171 27870462.971999999136 3960945.073000013828 60487.884280403 2024-06-26T21:13:21.826780+00:00 19994330.272000070661 29000293.017999999225 27870462.953000009060 3963714.031000018120 60487.884291878 2024-06-26T21:13:22.818284+00:00 19994330.271999958903 29000293.039999999106 27870463.039999991655 3965900.013000010978 60487.884303532 2024-06-26T21:13:23.825163+00:00 19994330.269999980927 29000292.932000000030 27870462.994000021368 3963088.979999959003 60487.884315008 2024-06-26T21:13:24.816666+00:00 19994330.276000019163 29000292.995000001043 27870463.022999998182 3964975.961000024807 60487.884326661 2024-06-26T21:13:25.823545+00:00 19994330.272000070661 29000293.028000000864 27870462.965999990702 3957726.010999978054 60487.884338321 2024-06-26T21:13:26.830921+00:00 19994330.272999878973 29000293.009999990463 27870463.035999979824 3962850.037999988068 60487.884349791 2024-06-26T21:13:27.821928+00:00 19994330.272000070661 29000293.036000009626 27870463.068000018597 3963806.001000047196 60487.884361450 2024-06-26T21:13:28.829303+00:00 19994330.271000031382 29000292.986999988556 27870462.996999979019 3963151.020999968052 60487.884372926 2024-06-26T21:13:29.820806+00:00 19994330.272999998182 29000292.981000009924 27870462.958999991417 3966746.018000007141 60487.884384580 2024-06-26T21:13:30.827685+00:00 19994330.269999980927 29000293.035000000149 27870463.032000008970 3962386.967000008095 60487.884396055 2024-06-26T21:13:31.819188+00:00 19994330.276000019163 29000292.967000011355 27870462.958999991417 3964350.884000002872 60487.884407709 2024-06-26T21:13:32.826068+00:00 19994330.274999979883 29000292.986000001431 27870462.990000009537 3964829.055000007153 60487.884419185 2024-06-26T21:13:33.817571+00:00 19994330.268999930471 29000293.051999989897 27870463.022000011057 3963101.986999989022 60487.884430844 2024-06-26T21:13:34.824946+00:00 19994330.271000031382 29000292.980000019073 27870462.950999978930 3966521.068000019062 60487.884442315 2024-06-26T21:13:35.815953+00:00 19994330.272999998182 29000292.949000000954 27870463.012000020593 3966028.996999979019 60487.884453974 2024-06-26T21:13:36.823329+00:00 19994330.274999979883 29000292.982999980450 27870462.956000030041 3959710.953999996185 60487.884465627 2024-06-26T21:13:37.830208+00:00 19994330.272000070661 29000293.040000021458 27870463.056999981403 3967142.036000012886 60487.884477103 2024-06-26T21:13:38.821711+00:00 19994330.271999999881 29000292.972999989986 27870463.016999959946 3960918.930999993812 60487.884488757 2024-06-26T21:13:39.828590+00:00 19994330.271999999881 29000292.988999959081 27870462.989000078291 3960896.041999996174 60487.884500233 2024-06-26T21:13:40.820093+00:00 19994330.272999990731 29000293.032000061125 27870463.018000010401 3960634.062000035774 60487.884511886 2024-06-26T21:13:41.826973+00:00 19994330.271999999881 29000293.014999989420 27870463.000999931246 3958816.978999971878 60487.884523362 2024-06-26T21:13:42.818476+00:00 19994330.274000000209 29000292.993999961764 27870462.976000070572 3963681.901999949943 60487.884535021 2024-06-26T21:13:43.825851+00:00 19994330.272999998182 29000292.988999959081 27870462.957999940962 3966380.054000020027 60487.884546491 2024-06-26T21:13:44.816858+00:00 19994330.270999979228 29000292.989000078291 27870462.973999980837 3960300.989000082016 60487.884558145 2024-06-26T21:13:45.823737+00:00 19994330.272000011057 29000293.028000000864 27870463.077000018209 3965154.081999897957 60487.884569805 2024-06-26T21:13:46.831112+00:00 19994330.271999981254 29000292.998999949545 27870462.971999999136 3964241.844000101089 60487.884581274 2024-06-26T21:13:47.822120+00:00 19994330.276000019163 29000292.988000039011 27870463.031999949366 3964048.898000001907 60487.884592934 2024-06-26T21:13:48.829495+00:00 19994330.271999981254 29000292.993000030518 27870462.971000079066 3960663.176999927033 60487.884604404 2024-06-26T21:13:49.820502+00:00 19994330.274000018835 29000293.009999990463 27870462.998999949545 3965028.062000035774 60487.884616063 2024-06-26T21:13:50.827877+00:00 19994330.271999981254 29000293.031000021845 27870463.006000038236 3965010.960999966133 60487.884627539 2024-06-26T21:13:51.819380+00:00 19994330.277000010014 29000292.961999889463 27870462.967000011355 3962274.981999992859 60487.884639193 2024-06-26T21:13:52.826260+00:00 19994330.267000019550 29000293.002000089735 27870463.018000010401 3962601.087000011932 60487.884650669 2024-06-26T21:13:53.817763+00:00 19994330.269999980927 29000292.942999958992 27870462.992999911308 3964983.965999960899 60487.884662322 2024-06-26T21:13:54.824642+00:00 19994330.273999989033 29000293.055999990553 27870463.027000069618 3965882.851000071038 60487.884673798 2024-06-26T21:13:55.816145+00:00 19994330.272000011057 29000293.027000069618 27870463.052999969572 3965954.084999918938 60487.884685452 2024-06-26T21:13:56.823024+00:00 19994330.272000011057 29000292.939999941736 27870462.904000040144 3967213.019000052940 60487.884697111 2024-06-26T21:13:57.830400+00:00 19994330.274999979883 29000292.991000059992 27870462.971999999136 3964714.996999979019 60487.884708581 2024-06-26T21:13:58.821407+00:00 19994330.272999998182 29000293.035000000149 27870463.081999998540 3962414.027999997139 60487.884720241 2024-06-26T21:13:59.828782+00:00 19994330.270999971777 29000292.978999990970 27870462.945000000298 3964038.017000079155 60487.884731710 2024-06-26T21:14:00.819789+00:00 19994330.272999998182 29000293.048999998719 27870463.072999998927 3962014.956999897957 60487.884743370 2024-06-26T21:14:01.827164+00:00 19994330.270000040531 29000292.962000001222 27870462.976000010967 3963920.009999989998 60487.884754840 2024-06-26T21:14:02.818172+00:00 19994330.277000010014 29000293.028000000864 27870462.974999990314 3963383.974000095855 60487.884766500 2024-06-26T21:14:03.825547+00:00 19994330.266999959946 29000292.992000009865 27870463.012999981642 3964736.039999961853 60487.884777975 2024-06-26T21:14:04.817051+00:00 19994330.277000069618 29000293.032999988645 27870463.012000020593 3965706.990000010002 60487.884789629 2024-06-26T21:14:05.823929+00:00 19994330.272999998182 29000292.993999991566 27870463.008999999613 3964624.978999971878 60487.884801105 2024-06-26T21:14:06.815432+00:00 19994330.269999980927 29000292.994000021368 27870463.008000019938 3965199.065999985207 60487.884812758 2024-06-26T21:14:07.822312+00:00 19994330.271999958903 29000292.975999981165 27870462.980999950320 3963483.965000032913 60487.884824418 2024-06-26T21:14:08.829687+00:00 19994330.272999998182 29000292.963999990374 27870462.953000009060 3958443.968000053894 60487.884835888 2024-06-26T21:14:09.820694+00:00 19994330.272999998182 29000293.055000010878 27870462.995999988168 3959559.070999979973 60487.884847547 2024-06-26T21:14:10.828069+00:00 19994330.272999998182 29000292.960000038147 27870463.022999998182 3969562.894999980927 60487.884859017 2024-06-26T21:14:11.819076+00:00 19994330.272999998182 29000293.015999969095 27870462.946000039577 3958901.029000043869 60487.884870676 2024-06-26T21:14:12.826451+00:00 19994330.271000031382 29000293.000999990851 27870463.074000000954 3963393.019999980927 60487.884882146 2024-06-26T21:14:13.817458+00:00 19994330.271999958903 29000293.008000019938 27870462.991999980062 3963565.025999904145 60487.884893806 2024-06-26T21:14:14.824835+00:00 19994330.272000070661 29000292.981999989599 27870463.028999980539 3962599.069000006188 60487.884905281 2024-06-26T21:14:15.816337+00:00 19994330.274999979883 29000293.030000030994 27870462.999000009149 3965442.967000008095 60487.884916935 2024-06-26T21:14:16.823216+00:00 19994330.270999908447 29000292.955999970436 27870462.927999969572 3961477.925999999046 60487.884928595 2024-06-26T21:14:17.830591+00:00 19994330.272999998182 29000293.036000009626 27870463.035000089556 3965491.966000080109 60487.884940065 2024-06-26T21:14:18.821598+00:00 19994330.274000048637 29000292.996999979019 27870462.960999969393 3963216.998999952804 60487.884951724 2024-06-26T21:14:19.828974+00:00 19994330.271000031382 29000293.014000058174 27870463.078999999911 3968283.088999987114 60487.884963194 2024-06-26T21:14:20.819981+00:00 19994330.273999929428 29000292.995999928564 27870462.985000010580 3962184.942000031006 60487.884974854 2024-06-26T21:14:21.827356+00:00 19994330.275000099093 29000292.986999988556 27870463.013999938965 3965214.004999995232 60487.884986324 2024-06-26T21:14:22.818363+00:00 19994330.268999930471 29000292.963999990374 27870462.950999978930 3962645.860999941826 60487.884997983 2024-06-26T21:14:23.825739+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3966034.136000037193 60487.885009459 2024-06-26T21:14:24.817242+00:00 19994330.269999980927 29000293.047000050545 27870463.031000021845 3966102.935000061989 60487.885021112 2024-06-26T21:14:25.824121+00:00 19994330.275000099093 29000292.937999960035 27870462.965999960899 3962166.069999932777 60487.885032588 2024-06-26T21:14:26.815624+00:00 19994330.272999998182 29000293.046000000089 27870462.983000040054 3963906.011999965180 60487.885044242 2024-06-26T21:14:27.822503+00:00 19994330.273999929428 29000292.958999991417 27870462.978999968618 3963466.047000051010 60487.885055901 2024-06-26T21:14:28.829878+00:00 19994330.269000049680 29000293.004000071436 27870462.980000019073 3969597.932999968994 60487.885067377 2024-06-26T21:14:29.821382+00:00 19994330.271999958903 29000293.041999939829 27870463.055999990553 3959606.074000000954 60487.885079031 2024-06-26T21:14:30.828260+00:00 19994330.276999950409 29000292.989000078291 27870463.008000019938 3963210.965000032913 60487.885090507 2024-06-26T21:14:31.819764+00:00 19994330.270000100136 29000293.007999900728 27870463.014999989420 3964046.988000034820 60487.885102160 2024-06-26T21:14:32.826643+00:00 19994330.274000000209 29000292.979000091553 27870462.955000039190 3963644.995000004768 60487.885113636 2024-06-26T21:14:33.818147+00:00 19994330.271999999881 29000293.001999970526 27870463.054000020027 3960119.921000003815 60487.885125290 2024-06-26T21:14:34.825026+00:00 19994330.269000001252 29000293.008000019938 27870462.990000009537 3964260.105999947060 60487.885136765 2024-06-26T21:14:35.816529+00:00 19994330.275999989361 29000292.980000000447 27870462.988999959081 3962559.968000053894 60487.885148425 2024-06-26T21:14:36.823903+00:00 19994330.269000008702 29000293.007000010461 27870463.006000000983 3963433.010999917984 60487.885159895 2024-06-26T21:14:37.814911+00:00 19994330.275999989361 29000293.000999998301 27870462.952999990433 3964438.019000052940 60487.885171554 2024-06-26T21:14:38.822286+00:00 19994330.274000018835 29000293.047999989241 27870463.091000009328 3964242.013999938965 60487.885183208 2024-06-26T21:14:39.829166+00:00 19994330.269999980927 29000292.977000009269 27870462.993000000715 3961414.858000040054 60487.885194683 2024-06-26T21:14:40.820669+00:00 19994330.272000011057 29000293.006999999285 27870462.977999988943 3962337.001999973785 60487.885206337 2024-06-26T21:14:41.827548+00:00 19994330.271999981254 29000292.947999980301 27870462.887000020593 3967136.120000004768 60487.885217813 2024-06-26T21:14:42.819051+00:00 19994330.275000009686 29000293.039000000805 27870463.098999980837 3963545.940000057220 60487.885229467 2024-06-26T21:14:43.825930+00:00 19994330.271000001580 29000293.013999998569 27870463.000000000000 3965764.953999996185 60487.885240942 2024-06-26T21:14:44.817434+00:00 19994330.274000018835 29000292.948000010103 27870462.902000010014 3967825.033999919891 60487.885252596 2024-06-26T21:14:45.824313+00:00 19994330.270999971777 29000293.008999999613 27870463.055999990553 3966886.012000083923 60487.885264072 2024-06-26T21:14:46.815816+00:00 19994330.271000031382 29000293.009999990463 27870463.004000011832 3964204.087000011932 60487.885275731 2024-06-26T21:14:47.823192+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3964914.987999916077 60487.885287385 2024-06-26T21:14:48.830071+00:00 19994330.271999958903 29000293.038000050932 27870463.040000021458 3967391.000000000000 60487.885298861 2024-06-26T21:14:49.821574+00:00 19994330.274000048637 29000292.949000000954 27870462.901000019163 3970515.047000051010 60487.885310514 2024-06-26T21:14:50.828453+00:00 19994330.272999998182 29000293.014999989420 27870463.070999979973 3960281.950000048149 60487.885321990 2024-06-26T21:14:51.819956+00:00 19994330.270999971777 29000292.981000009924 27870462.931999981403 3965804.058999896049 60487.885333644 2024-06-26T21:14:52.826835+00:00 19994330.273999989033 29000293.001999970526 27870463.050999999046 3963460.873000026215 60487.885345120 2024-06-26T21:14:53.818338+00:00 19994330.272999998182 29000293.041999999434 27870463.007000029087 3960946.083999990951 60487.885356774 2024-06-26T21:14:54.825218+00:00 19994330.272999998182 29000293.008000019938 27870463.048000041395 3968123.889999986161 60487.885368249 2024-06-26T21:14:55.816721+00:00 19994330.271000031382 29000292.975999951363 27870462.924999948591 3962634.120000004768 60487.885379909 2024-06-26T21:14:56.824096+00:00 19994330.272999998182 29000293.041000008583 27870463.039999961853 3970141.999000072014 60487.885391379 2024-06-26T21:14:57.815103+00:00 19994330.272000011057 29000292.953999999911 27870463.008000019938 3963927.929999948014 60487.885403038 2024-06-26T21:14:58.822478+00:00 19994330.272999938577 29000292.965000029653 27870462.945999979973 3961688.016000031959 60487.885414692 2024-06-26T21:14:59.829358+00:00 19994330.272999998182 29000293.037000060081 27870463.048000101000 3966610.947000027169 60487.885426162 2024-06-26T21:15:00.820365+00:00 19994330.272000070661 29000292.971999999136 27870462.916999939829 3962197.018000007141 60487.885437821 2024-06-26T21:15:01.827740+00:00 19994330.270999908447 29000293.065999981016 27870463.098999980837 3971389.996999979019 60487.885449297 2024-06-26T21:15:02.819243+00:00 19994330.272999998182 29000292.957999940962 27870462.961000081152 3964871.000999927986 60487.885460950 2024-06-26T21:15:03.826122+00:00 19994330.272000070661 29000292.983999971300 27870462.925999999046 3963843.995000004768 60487.885472426 2024-06-26T21:15:04.817627+00:00 19994330.274999979883 29000293.024000048637 27870463.068999890238 3964261.017000079155 60487.885484085 2024-06-26T21:15:05.825001+00:00 19994330.274999979883 29000292.985999941826 27870462.995000001043 3965857.964999914169 60487.885495556 2024-06-26T21:15:06.816008+00:00 19994330.269999980927 29000293.008000019938 27870463.050000071526 3968896.030000091065 60487.885507215 2024-06-26T21:15:07.823383+00:00 19994330.274000048637 29000293.009000059217 27870462.958999991417 3967337.057999968994 60487.885518685 2024-06-26T21:15:08.814391+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3965251.981999992859 60487.885530345 2024-06-26T21:15:09.821765+00:00 19994330.269999980927 29000292.983000040054 27870462.955999970436 3963981.991999983788 60487.885541998 2024-06-26T21:15:10.828645+00:00 19994330.276000019163 29000293.036000009626 27870463.037000060081 3969983.006000041962 60487.885553474 2024-06-26T21:15:11.820148+00:00 19994330.271999958903 29000293.006999969482 27870463.082000020891 3965316.944999932777 60487.885565128 2024-06-26T21:15:12.827027+00:00 19994330.272999998182 29000292.971999999136 27870462.906999949366 3965323.071000099182 60487.885576603 2024-06-26T21:15:13.818530+00:00 19994330.271000031382 29000292.984999999404 27870463.006999969482 3968029.893999934196 60487.885588257 2024-06-26T21:15:14.825410+00:00 19994330.276000019163 29000293.018999990076 27870463.032999988645 3966019.159000039101 60487.885599733 2024-06-26T21:15:15.816912+00:00 19994330.271999958903 29000292.984000008553 27870462.956999998540 3962256.843999981880 60487.885611387 2024-06-26T21:15:16.823792+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3966401.167999982834 60487.885622862 2024-06-26T21:15:17.815295+00:00 19994330.268000010401 29000293.000000000000 27870463.079999998212 3966837.814000010025 60487.885634521 2024-06-26T21:15:18.822671+00:00 19994330.273999929428 29000293.008999999613 27870462.893999990076 3967771.082000017166 60487.885646176 2024-06-26T21:15:19.829550+00:00 19994330.272000070661 29000292.988999988884 27870463.043000008911 3967163.975000023842 60487.885657651 2024-06-26T21:15:20.821053+00:00 19994330.271999958903 29000292.967999991030 27870462.988999988884 3966482.014999986161 60487.885669305 2024-06-26T21:15:21.827932+00:00 19994330.277000069618 29000293.015000019222 27870462.977000001818 3966743.985000013839 60487.885680781 2024-06-26T21:15:22.819435+00:00 19994330.270999908447 29000292.995999988168 27870462.990000009537 3968337.008999944199 60487.885692440 2024-06-26T21:15:23.826810+00:00 19994330.270000100136 29000292.992999970913 27870463.045999970287 3967257.108000040054 60487.885703910 2024-06-26T21:15:24.817818+00:00 19994330.271999958903 29000293.005000051111 27870462.980000019073 3968490.873999952804 60487.885715569 2024-06-26T21:15:25.825193+00:00 19994330.272999998182 29000292.991000000387 27870462.961000028998 3962251.098999977112 60487.885727040 2024-06-26T21:15:26.816200+00:00 19994330.274000000209 29000293.050999999046 27870463.080999970436 3965202.952000021935 60487.885738699 2024-06-26T21:15:27.823575+00:00 19994330.274000000209 29000292.954999979585 27870462.968999978155 3967825.983999968041 60487.885750169 2024-06-26T21:15:28.814582+00:00 19994330.271999999881 29000293.034999970347 27870463.022000011057 3971649.942000031006 60487.885761828 2024-06-26T21:15:29.821958+00:00 19994330.269999999553 29000292.979000028223 27870462.984000030905 3965606.078999996185 60487.885773482 2024-06-26T21:15:30.828837+00:00 19994330.274000000209 29000292.990000009537 27870462.971999999136 3969199.986000061035 60487.885784958 2024-06-26T21:15:31.820341+00:00 19994330.271000001580 29000293.026999950409 27870463.011999960989 3966035.074000000954 60487.885796611 2024-06-26T21:15:32.827219+00:00 19994330.275000009686 29000292.963999990374 27870462.958000000566 3963349.834999918938 60487.885808087 2024-06-26T21:15:33.818723+00:00 19994330.271999981254 29000292.979000091553 27870463.020000040531 3963937.157999991905 60487.885819741 2024-06-26T21:15:34.825602+00:00 19994330.270000010729 29000293.008000019938 27870462.986999988556 3966486.025000094902 60487.885831216 2024-06-26T21:15:35.817105+00:00 19994330.273999989033 29000293.041999939829 27870463.059000018984 3966553.950999975204 60487.885842876 2024-06-26T21:15:36.824479+00:00 19994330.271000001580 29000292.960000038147 27870462.947999950498 3963683.985000013839 60487.885854346 2024-06-26T21:15:37.815487+00:00 19994330.278000030667 29000293.046999931335 27870463.090000029653 3964322.924999951851 60487.885866005 2024-06-26T21:15:38.822862+00:00 19994330.270000010729 29000292.922000050545 27870462.924000021070 3966749.996999979019 60487.885877481 2024-06-26T21:15:39.814366+00:00 19994330.270999971777 29000293.077000018209 27870462.990000009537 3967727.970000029076 60487.885889135 2024-06-26T21:15:40.821245+00:00 19994330.271000031382 29000292.967000011355 27870463.033999919891 3967841.103000044823 60487.885900794 2024-06-26T21:15:41.828620+00:00 19994330.276999950409 29000293.002999901772 27870462.953000068665 3966233.962000011932 60487.885912264 2024-06-26T21:15:42.819627+00:00 19994330.270000040531 29000292.998000029474 27870463.005999919027 3966558.028999925125 60487.885923924 2024-06-26T21:15:43.827002+00:00 19994330.273999989033 29000292.991000059992 27870463.011000040919 3965703.968000053894 60487.885935399 2024-06-26T21:15:44.818505+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3964403.020999907982 60487.885947053 2024-06-26T21:15:45.825385+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3965783.967000008095 60487.885958529 2024-06-26T21:15:46.816888+00:00 19994330.268999990076 29000292.978000041097 27870462.985000010580 3968108.992000102997 60487.885970188 2024-06-26T21:15:47.824263+00:00 19994330.274999979883 29000293.044999960810 27870463.106000069529 3967202.059999942780 60487.885981658 2024-06-26T21:15:48.815270+00:00 19994330.275000039488 29000292.993000030518 27870462.950999978930 3962803.958000063896 60487.885993318 2024-06-26T21:15:49.822646+00:00 19994330.270999971777 29000292.975999999791 27870462.935999989510 3965658.045999885071 60487.886004788 2024-06-26T21:15:50.813653+00:00 19994330.272999998182 29000293.008000001311 27870463.034999970347 3966032.959000111092 60487.886016447 2024-06-26T21:15:51.821028+00:00 19994330.269000049680 29000293.047000009567 27870463.025000099093 3964005.989999889862 60487.886028101 2024-06-26T21:15:52.827906+00:00 19994330.274999979883 29000292.965999990702 27870463.004999998957 3964666.034000039101 60487.886039576 2024-06-26T21:15:53.819410+00:00 19994330.271999958903 29000292.993999999017 27870462.967999991030 3962400.001000047196 60487.886051236 2024-06-26T21:15:54.826785+00:00 19994330.272999998182 29000293.006999999285 27870463.034000001848 3963424.046999930870 60487.886062706 2024-06-26T21:15:55.817793+00:00 19994330.274000048637 29000293.028000000864 27870462.970000009984 3964705.927000000142 60487.886074365 2024-06-26T21:15:56.825168+00:00 19994330.268000010401 29000292.993000000715 27870463.018999990076 3965826.022999999113 60487.886085841 2024-06-26T21:15:57.816671+00:00 19994330.273999929428 29000292.960999999195 27870462.978999990970 3963879.032000001986 60487.886097495 2024-06-26T21:15:58.823551+00:00 19994330.274000048637 29000292.985000010580 27870463.025000009686 3965830.931999998167 60487.886108970 2024-06-26T21:15:59.815053+00:00 19994330.273999929428 29000293.037000000477 27870463.013999998569 3963966.000000000000 60487.886120630 2024-06-26T21:16:00.822429+00:00 19994330.272000070661 29000292.998000029474 27870462.953000009060 3963439.988000002224 60487.886132100 2024-06-26T21:16:01.813436+00:00 19994330.271999958903 29000293.010999981314 27870463.025000009686 3967313.002999999095 60487.886143759 2024-06-26T21:16:02.820811+00:00 19994330.269000049680 29000292.982999980450 27870463.003999978304 3961167.026000001002 60487.886155413 2024-06-26T21:16:03.827690+00:00 19994330.274999979883 29000293.012000020593 27870463.004000011832 3962640.046999997925 60487.886166889 2024-06-26T21:16:04.819193+00:00 19994330.271999958903 29000292.953999999911 27870462.967999991030 3963890.896000004839 60487.886178548 2024-06-26T21:16:05.826568+00:00 19994330.275000099093 29000292.981999989599 27870463.025000039488 3962962.105999999214 60487.886190018 2024-06-26T21:16:06.817576+00:00 19994330.270999908447 29000293.059999998659 27870463.018000010401 3960933.897999993991 60487.886201678 2024-06-26T21:16:07.824951+00:00 19994330.272999998182 29000293.011999960989 27870462.983999971300 3962101.078000002075 60487.886213148 2024-06-26T21:16:08.815958+00:00 19994330.271000031382 29000293.008000019938 27870462.953999999911 3965188.936000003945 60487.886224807 2024-06-26T21:16:09.823333+00:00 19994330.276000019163 29000292.940999981016 27870463.022000011057 3963468.953999996185 60487.886236283 2024-06-26T21:16:10.814837+00:00 19994330.271999958903 29000293.027000069618 27870463.040000021458 3965889.012000001967 60487.886247937 2024-06-26T21:16:11.821716+00:00 19994330.272000070661 29000292.974999900907 27870462.976000010967 3964049.066000000108 60487.886259596 2024-06-26T21:16:12.829091+00:00 19994330.271999958903 29000292.982000108808 27870462.921000000089 3964854.019999995828 60487.886271066 2024-06-26T21:16:13.820099+00:00 19994330.271999958903 29000293.037999991328 27870463.080999970436 3963106.953999996185 60487.886282725 2024-06-26T21:16:14.827473+00:00 19994330.274000048637 29000293.056999921799 27870462.978999968618 3961630.006000012159 60487.886294201 2024-06-26T21:16:15.818977+00:00 19994330.269999980927 29000292.963999990374 27870463.003000020981 3964561.018999993801 60487.886305855 2024-06-26T21:16:16.825856+00:00 19994330.274000048637 29000292.945000048727 27870463.009999990463 3963760.026999995112 60487.886317330 2024-06-26T21:16:17.817359+00:00 19994330.272999998182 29000293.059999939054 27870463.039000030607 3962440.072999998927 60487.886328984 2024-06-26T21:16:18.824238+00:00 19994330.269999980927 29000292.969000101089 27870462.962000008672 3965832.847000002861 60487.886340460 2024-06-26T21:16:19.815741+00:00 19994330.269999999553 29000293.043999910355 27870463.031999949366 3964220.086000009906 60487.886352113 2024-06-26T21:16:20.822621+00:00 19994330.276999998838 29000292.971999999136 27870462.991000059992 3971337.941999986768 60487.886363589 2024-06-26T21:16:21.814124+00:00 19994330.274000000209 29000293.042000059038 27870463.013000011444 3965066.055000007153 60487.886375243 2024-06-26T21:16:22.821003+00:00 19994330.272999998182 29000292.960000038147 27870463.008999940008 3963155.974999994040 60487.886386903 2024-06-26T21:16:23.828378+00:00 19994330.270000010729 29000292.943999890238 27870462.909000039101 3964878.031000003219 60487.886398372 2024-06-26T21:16:24.819385+00:00 19994330.272999990731 29000293.033000111580 27870463.051999930292 3966883.933999999892 60487.886410032 2024-06-26T21:16:25.826760+00:00 19994330.271000009030 29000293.018999930471 27870463.012000080198 3962958.021999999881 60487.886421502 2024-06-26T21:16:26.817768+00:00 19994330.272999998182 29000293.010999999940 27870462.986999988556 3962976.004000008106 60487.886433161 2024-06-26T21:16:27.825143+00:00 19994330.273999989033 29000292.982999999076 27870462.980999950320 3964066.039999992121 60487.886444637 2024-06-26T21:16:28.816646+00:00 19994330.272000011057 29000293.022000011057 27870463.011999960989 3963446.996999993920 60487.886456291 2024-06-26T21:16:29.823526+00:00 19994330.271999981254 29000292.993000000715 27870462.986000061035 3962389.942000002135 60487.886467766 2024-06-26T21:16:30.815029+00:00 19994330.271000001580 29000293.006999980658 27870463.003000020981 3962737.097000002861 60487.886479426 2024-06-26T21:16:31.822404+00:00 19994330.275999989361 29000292.944000009447 27870463.013999938965 3963925.899000018835 60487.886490896 2024-06-26T21:16:32.813411+00:00 19994330.273000031710 29000293.034000009298 27870463.026999998838 3966485.071999996901 60487.886502556 2024-06-26T21:16:33.820786+00:00 19994330.272999998182 29000292.988000009209 27870462.962000001222 3965465.907999991905 60487.886514209 2024-06-26T21:16:34.827665+00:00 19994330.269999980927 29000293.016999989748 27870462.991999998689 3961477.120000004768 60487.886525685 2024-06-26T21:16:35.819168+00:00 19994330.272000011057 29000292.990000009537 27870462.993999999017 3970406.917999982834 60487.886537339 2024-06-26T21:16:36.826048+00:00 19994330.272999998182 29000293.010999981314 27870463.022999998182 3966629.967999995220 60487.886548814 2024-06-26T21:16:37.817551+00:00 19994330.271999958903 29000292.999000009149 27870463.015999998897 3966021.122000008821 60487.886560468 2024-06-26T21:16:38.824430+00:00 19994330.272999998182 29000293.012000020593 27870463.011000011116 3968276.812999994028 60487.886571944 2024-06-26T21:16:39.815933+00:00 19994330.272999998182 29000292.988999959081 27870462.986000001431 3964625.101000010967 60487.886583597 2024-06-26T21:16:40.822812+00:00 19994330.272999998182 29000292.963999990374 27870462.921999990940 3962200.013000010978 60487.886595073 2024-06-26T21:16:41.814316+00:00 19994330.272000011057 29000293.018000010401 27870463.069000009447 3965404.035999984015 60487.886606727 2024-06-26T21:16:42.821195+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3965690.032999991905 60487.886618203 2024-06-26T21:16:43.812698+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3966294.931000024080 60487.886629862 2024-06-26T21:16:44.820074+00:00 19994330.271000031382 29000292.986000061035 27870463.007000029087 3965645.980999975931 60487.886641515 2024-06-26T21:16:45.826953+00:00 19994330.269999980927 29000292.968999978155 27870462.971999939531 3970740.999000012875 60487.886652991 2024-06-26T21:16:46.818456+00:00 19994330.269999980927 29000293.047999981791 27870462.997000038624 3967192.087999999989 60487.886664645 2024-06-26T21:16:47.825335+00:00 19994330.278000000864 29000292.977000001818 27870463.037999991328 3963276.990000010002 60487.886676121 2024-06-26T21:16:48.816838+00:00 19994330.272000070661 29000293.011000040919 27870462.954999979585 3967779.034999995958 60487.886687775 2024-06-26T21:16:49.823717+00:00 19994330.270999908447 29000293.022999998182 27870463.044000029564 3967658.879999995232 60487.886699250 2024-06-26T21:16:50.815220+00:00 19994330.274000048637 29000292.965999960899 27870462.962999939919 3962970.088999987114 60487.886710910 2024-06-26T21:16:51.822596+00:00 19994330.271999958903 29000293.013000011444 27870463.000000000000 3965441.962999999989 60487.886722380 2024-06-26T21:16:52.813603+00:00 19994330.272999998182 29000293.014999989420 27870463.048000101000 3964029.954000025988 60487.886734039 2024-06-26T21:16:53.820978+00:00 19994330.272000070661 29000293.000000000000 27870462.949999928474 3968783.055999993812 60487.886745693 2024-06-26T21:16:54.827857+00:00 19994330.273999929428 29000292.993000030518 27870463.024000048637 3961124.812999994028 60487.886757168 2024-06-26T21:16:55.819361+00:00 19994330.271000031382 29000292.967999938875 27870463.028000000864 3961517.231999992859 60487.886768822 2024-06-26T21:16:56.826242+00:00 19994330.272999998182 29000293.012000080198 27870462.950999978930 3965650.898000001907 60487.886780298 2024-06-26T21:16:57.817743+00:00 19994330.271000031382 29000293.041999939829 27870463.026000019163 3965671.909000008833 60487.886791958 2024-06-26T21:16:58.825118+00:00 19994330.271999958903 29000292.986000061035 27870463.060999989510 3963511.074000000954 60487.886803427 2024-06-26T21:16:59.816125+00:00 19994330.274000048637 29000293.003999948502 27870462.967000011355 3964357.060999989975 60487.886815087 2024-06-26T21:17:00.823501+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3966811.971000016201 60487.886826563 2024-06-26T21:17:01.815004+00:00 19994330.269000049680 29000292.980999950320 27870462.995999928564 3961218.994999974966 60487.886838216 2024-06-26T21:17:02.821883+00:00 19994330.272999998182 29000292.991999980062 27870462.937000039965 3965621.057999997865 60487.886849692 2024-06-26T21:17:03.813386+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3963604.048000038136 60487.886861346 2024-06-26T21:17:04.820265+00:00 19994330.272999998182 29000292.989000000060 27870463.016000028700 3966368.925999999046 60487.886873005 2024-06-26T21:17:05.827640+00:00 19994330.272999998182 29000292.942999999970 27870462.972999930382 3966167.933999956120 60487.886884481 2024-06-26T21:17:06.819144+00:00 19994330.273999929428 29000293.057999998331 27870463.071000099182 3965857.947000027169 60487.886896134 2024-06-26T21:17:07.826023+00:00 19994330.269000049680 29000293.006000000983 27870462.983999971300 3963405.046000003815 60487.886907610 2024-06-26T21:17:08.817526+00:00 19994330.271999958903 29000293.007999990135 27870462.988000039011 3964818.981999992859 60487.886919264 2024-06-26T21:17:09.824405+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3965807.101999998093 60487.886930740 2024-06-26T21:17:10.815908+00:00 19994330.272999998182 29000292.989000018686 27870462.956999991089 3967982.052999972831 60487.886942393 2024-06-26T21:17:11.822787+00:00 19994330.272999998182 29000293.000000000000 27870463.063000001013 3965484.933000028133 60487.886953869 2024-06-26T21:17:12.814291+00:00 19994330.274999979883 29000292.984000001103 27870462.897999998182 3960706.970000029076 60487.886965529 2024-06-26T21:17:13.821666+00:00 19994330.269000001252 29000293.051999989897 27870463.089000001550 3965699.974999963772 60487.886976998 2024-06-26T21:17:14.812673+00:00 19994330.274000000209 29000292.979000028223 27870462.989000011235 3965745.046000003815 60487.886988658 2024-06-26T21:17:15.820048+00:00 19994330.274000000209 29000292.971999939531 27870462.980999980122 3967000.009999989998 60487.887000312 2024-06-26T21:17:16.826928+00:00 19994330.271000001580 29000293.018000010401 27870462.985000010580 3960323.972000002861 60487.887011787 2024-06-26T21:17:17.818431+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3963144.014999986161 60487.887023447 2024-06-26T21:17:18.825806+00:00 19994330.274000000209 29000293.036000009626 27870463.022999998182 3963641.925999999046 60487.887034917 2024-06-26T21:17:19.816813+00:00 19994330.271999999881 29000292.997999969870 27870463.018000010401 3965081.109000027180 60487.887046576 2024-06-26T21:17:20.824189+00:00 19994330.271999981254 29000292.991000059992 27870462.999000009149 3965895.963999987114 60487.887058046 2024-06-26T21:17:21.815196+00:00 19994330.270000010729 29000292.972999989986 27870462.974999960512 3962916.068000019062 60487.887069706 2024-06-26T21:17:22.822570+00:00 19994330.275000009686 29000293.028999920934 27870463.053000029176 3967240.921000003815 60487.887081176 2024-06-26T21:17:23.813578+00:00 19994330.271999981254 29000293.012000080198 27870462.958999991417 3967293.005999981891 60487.887092835 2024-06-26T21:17:24.820952+00:00 19994330.271000001580 29000292.970000028610 27870462.982999980450 3963692.023999989033 60487.887104305 2024-06-26T21:17:25.811960+00:00 19994330.272000011057 29000292.990999940783 27870463.027000010014 3969392.036000012886 60487.887115965 2024-06-26T21:17:26.819336+00:00 19994330.276000019163 29000292.986000061035 27870462.931999981403 3964710.919000030030 60487.887127618 2024-06-26T21:17:27.826215+00:00 19994330.272999998182 29000292.998999949545 27870463.049000021070 3964098.962999999989 60487.887139094 2024-06-26T21:17:28.817718+00:00 19994330.271999958903 29000293.018999930471 27870463.018999990076 3964127.062999964226 60487.887150753 2024-06-26T21:17:29.825093+00:00 19994330.270000040531 29000292.983000040054 27870462.935999989510 3961321.053000032902 60487.887162223 2024-06-26T21:17:30.816100+00:00 19994330.272999998182 29000293.024000048637 27870463.052999969572 3965790.970999956131 60487.887173883 2024-06-26T21:17:31.823475+00:00 19994330.272999998182 29000293.010999921709 27870463.004000071436 3967016.939999998081 60487.887185353 2024-06-26T21:17:32.814483+00:00 19994330.271999958903 29000293.004000071436 27870463.070999979973 3965343.078999996185 60487.887197012 2024-06-26T21:17:33.821858+00:00 19994330.275000039488 29000292.952999949455 27870462.917000059038 3963699.818000019062 60487.887208482 2024-06-26T21:17:34.812865+00:00 19994330.269999980927 29000293.019000049680 27870462.983999971300 3963895.164000033867 60487.887220141 2024-06-26T21:17:35.820240+00:00 19994330.272000011057 29000293.011999960989 27870463.047999981791 3961010.029999970924 60487.887231801 2024-06-26T21:17:36.827616+00:00 19994330.271999958903 29000292.999000068754 27870462.986999988556 3966037.962999999989 60487.887243271 2024-06-26T21:17:37.818622+00:00 19994330.274000048637 29000293.005999919027 27870463.019999980927 3966701.968999981880 60487.887254931 2024-06-26T21:17:38.825998+00:00 19994330.274999979883 29000292.988999959081 27870462.976000070572 3963047.024000049103 60487.887266400 2024-06-26T21:17:39.817005+00:00 19994330.272000011057 29000292.968000050634 27870462.964999910444 3970139.982999979984 60487.887278060 2024-06-26T21:17:40.824380+00:00 19994330.271000031382 29000293.028999999166 27870463.014000058174 3962663.011999965180 60487.887289536 2024-06-26T21:17:41.815884+00:00 19994330.269999980927 29000292.993999999017 27870463.034999970347 3965515.954000055790 60487.887301189 2024-06-26T21:17:42.822763+00:00 19994330.276000019163 29000293.011000011116 27870462.986999988556 3965511.005999981891 60487.887312665 2024-06-26T21:17:43.814266+00:00 19994330.271999958903 29000293.003999989480 27870462.986000061035 3965568.050999999046 60487.887324325 2024-06-26T21:17:44.821641+00:00 19994330.274000048637 29000292.998000010848 27870462.981999989599 3963207.047999978065 60487.887335795 2024-06-26T21:17:45.812648+00:00 19994330.270999908447 29000293.035999979824 27870463.102999929339 3967982.875000000000 60487.887347454 2024-06-26T21:17:46.820023+00:00 19994330.272000070661 29000292.984000001103 27870462.921000000089 3961653.994000018109 60487.887359108 2024-06-26T21:17:47.826903+00:00 19994330.271999958903 29000292.969000011683 27870463.004000071436 3969853.052999972831 60487.887370584 2024-06-26T21:17:48.818406+00:00 19994330.276000019163 29000292.984000001103 27870462.962000008672 3962136.013000010978 60487.887382237 2024-06-26T21:17:49.825285+00:00 19994330.274000048637 29000293.032000008970 27870463.030999999493 3960206.925000011921 60487.887393713 2024-06-26T21:17:50.816788+00:00 19994330.269999980927 29000292.998000029474 27870463.032000001520 3961395.123000026215 60487.887405367 2024-06-26T21:17:51.823667+00:00 19994330.270999908447 29000293.010999981314 27870462.993000000715 3962263.008999944199 60487.887416842 2024-06-26T21:17:52.815170+00:00 19994330.271000031382 29000292.995000001043 27870463.045000001788 3960428.947000027169 60487.887428502 2024-06-26T21:17:53.822546+00:00 19994330.272999998182 29000292.968999978155 27870462.931000009179 3962524.980000019073 60487.887439972 2024-06-26T21:17:54.813552+00:00 19994330.274000048637 29000293.022999998182 27870463.031999979168 3962999.046000003815 60487.887451631 2024-06-26T21:17:55.820928+00:00 19994330.272999998182 29000292.995000001043 27870462.938000019640 3959620.930000007153 60487.887463101 2024-06-26T21:17:56.811935+00:00 19994330.271999958903 29000293.004000011832 27870463.056999981403 3963713.000999987125 60487.887474760 2024-06-26T21:17:57.819311+00:00 19994330.271000031382 29000293.013999998569 27870463.002000030130 3962710.015999972820 60487.887486414 2024-06-26T21:17:58.826190+00:00 19994330.274999979883 29000292.994999948889 27870463.000000000000 3960269.087000011932 60487.887497890 2024-06-26T21:17:59.817693+00:00 19994330.274000048637 29000292.968000050634 27870462.958999991417 3964128.968999981880 60487.887509550 2024-06-26T21:18:00.825067+00:00 19994330.274999979883 29000293.036000009626 27870463.081999961287 3965678.990999997128 60487.887521019 2024-06-26T21:18:01.816075+00:00 19994330.266000028700 29000292.977000001818 27870462.909000039101 3960360.970000029076 60487.887532679 2024-06-26T21:18:02.823450+00:00 19994330.271999958903 29000292.990000009537 27870463.071999970824 3962526.990000010002 60487.887544149 2024-06-26T21:18:03.814458+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3961746.009999989998 60487.887555808 2024-06-26T21:18:04.821833+00:00 19994330.272999998182 29000293.020999908447 27870462.994000021368 3962155.011999965180 60487.887567278 2024-06-26T21:18:05.812840+00:00 19994330.272999998182 29000292.981000069529 27870462.998000029474 3964829.020000040997 60487.887578938 2024-06-26T21:18:06.820215+00:00 19994330.272000070661 29000293.019999980927 27870462.957999940962 3962792.050999999046 60487.887590407 2024-06-26T21:18:07.811222+00:00 19994330.271000009030 29000292.973000049591 27870463.027000010014 3961733.949999988079 60487.887602067 2024-06-26T21:18:08.818598+00:00 19994330.271999999881 29000293.065999981016 27870463.014999989420 3962301.995999991894 60487.887613721 2024-06-26T21:18:09.825477+00:00 19994330.271999999881 29000292.942999958992 27870463.003000020981 3964581.018000065815 60487.887625196 2024-06-26T21:18:10.816980+00:00 19994330.274999991059 29000292.963000059128 27870462.911000009626 3965356.918999909889 60487.887636856 2024-06-26T21:18:11.824355+00:00 19994330.274000000209 29000293.052999969572 27870463.098999980837 3960077.958999990951 60487.887648326 2024-06-26T21:18:12.815363+00:00 19994330.269999999553 29000292.985000010580 27870462.927000049502 3960058.082000017166 60487.887659986 2024-06-26T21:18:13.822738+00:00 19994330.272999998182 29000292.949000000954 27870463.005999919027 3959776.052000045776 60487.887671455 2024-06-26T21:18:14.813745+00:00 19994330.271000001580 29000293.032999988645 27870463.017000079155 3958736.940999985207 60487.887683115 2024-06-26T21:18:15.821120+00:00 19994330.275000009686 29000292.986999988556 27870462.983999971300 3962047.059000014793 60487.887694585 2024-06-26T21:18:16.812127+00:00 19994330.271000001580 29000293.011000040919 27870463.013000011444 3961040.968999981880 60487.887706244 2024-06-26T21:18:17.819502+00:00 19994330.272999998182 29000293.078999999911 27870463.059000018984 3964048.930999993812 60487.887717904 2024-06-26T21:18:18.826877+00:00 19994330.272000011057 29000292.951999999583 27870462.958999991417 3964621.049000024796 60487.887729374 2024-06-26T21:18:19.817885+00:00 19994330.272999968380 29000292.991000000387 27870462.957999940962 3960420.044000030030 60487.887741033 2024-06-26T21:18:20.825260+00:00 19994330.270000040531 29000292.969999998808 27870463.042999979109 3960459.959999918938 60487.887752503 2024-06-26T21:18:21.816267+00:00 19994330.275999959558 29000293.030999988317 27870462.990000009537 3960586.055999993812 60487.887764162 2024-06-26T21:18:22.823643+00:00 19994330.273999989033 29000293.035000000149 27870462.995000001043 3955454.967000008095 60487.887775638 2024-06-26T21:18:23.815145+00:00 19994330.272999998182 29000292.955000009388 27870462.988000039011 3957610.944000006188 60487.887787292 2024-06-26T21:18:24.822025+00:00 19994330.270000040531 29000293.030999988317 27870463.070999979973 3963435.006000041962 60487.887798768 2024-06-26T21:18:25.813528+00:00 19994330.270999971777 29000292.941000010818 27870462.977000001818 3963518.115000010002 60487.887810421 2024-06-26T21:18:26.820407+00:00 19994330.273999989033 29000293.032000008970 27870462.990000009537 3962456.929999948014 60487.887821897 2024-06-26T21:18:27.811911+00:00 19994330.271000031382 29000292.946999970824 27870462.960000000894 3964105.963000059128 60487.887833551 2024-06-26T21:18:28.818790+00:00 19994330.273999989033 29000293.025000039488 27870462.953999999911 3961524.939000010025 60487.887845210 2024-06-26T21:18:29.826165+00:00 19994330.269999980927 29000293.027000010014 27870463.059999998659 3960467.029999970924 60487.887856686 2024-06-26T21:18:30.817668+00:00 19994330.275000039488 29000293.046000000089 27870463.030000001192 3958674.133000016212 60487.887868340 2024-06-26T21:18:31.824547+00:00 19994330.269999980927 29000292.988999959081 27870462.999999988824 3958475.960999966133 60487.887879810 2024-06-26T21:18:32.815555+00:00 19994330.276000019163 29000292.970000028610 27870462.966000020504 3958848.927999972831 60487.887891469 2024-06-26T21:18:33.822930+00:00 19994330.274999979883 29000292.984999950975 27870462.993999991566 3961641.991000055801 60487.887902939 2024-06-26T21:18:34.813937+00:00 19994330.269000049680 29000293.016000028700 27870463.035000000149 3960188.108999968041 60487.887914598 2024-06-26T21:18:35.821312+00:00 19994330.271999958903 29000292.991999980062 27870463.003000020981 3962012.958999990951 60487.887926074 2024-06-26T21:18:36.812816+00:00 19994330.271000031382 29000293.001999970526 27870462.982999980450 3959509.937000035774 60487.887937728 2024-06-26T21:18:37.819695+00:00 19994330.273999929428 29000293.024000048637 27870462.999000009149 3960928.049000024796 60487.887949204 2024-06-26T21:18:38.811198+00:00 19994330.272999998182 29000292.955000039190 27870462.981000009924 3961535.001999973785 60487.887960857 2024-06-26T21:18:39.818077+00:00 19994330.272999998182 29000293.028999920934 27870463.009999990463 3961094.927999972831 60487.887972517 2024-06-26T21:18:40.825452+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3960597.042999982834 60487.887983993 2024-06-26T21:18:41.816955+00:00 19994330.271000031382 29000292.965999960899 27870462.989000018686 3961209.034000039101 60487.887995646 2024-06-26T21:18:42.823834+00:00 19994330.269999980927 29000293.006999969482 27870463.018999990076 3959960.939000010025 60487.888007122 2024-06-26T21:18:43.815337+00:00 19994330.277000069618 29000293.006999969482 27870463.009999990463 3963300.970000029076 60487.888018776 2024-06-26T21:18:44.822217+00:00 19994330.270999908447 29000293.019000049680 27870462.997000038624 3961612.002999901772 60487.888030251 2024-06-26T21:18:45.813720+00:00 19994330.274000048637 29000292.985000010580 27870463.007000029087 3963727.114000082016 60487.888041905 2024-06-26T21:18:46.820599+00:00 19994330.271000031382 29000293.028000000864 27870463.017999891192 3957574.913999915123 60487.888053381 2024-06-26T21:18:47.812102+00:00 19994330.272999998182 29000292.934999939054 27870462.978000041097 3959926.985000013839 60487.888065040 2024-06-26T21:18:48.819478+00:00 19994330.272999998182 29000293.058000091463 27870463.019999980927 3960078.088999987114 60487.888076694 2024-06-26T21:18:49.826357+00:00 19994330.271000031382 29000292.971999999136 27870462.924000021070 3963876.064000010025 60487.888088170 2024-06-26T21:18:50.817860+00:00 19994330.272999878973 29000292.963999990374 27870463.016999959946 3957909.859000086784 60487.888099823 2024-06-26T21:18:51.824739+00:00 19994330.274000048637 29000293.006999969482 27870462.974000100046 3963363.996999979019 60487.888111299 2024-06-26T21:18:52.816242+00:00 19994330.271000031382 29000293.037999991328 27870463.064999941736 3968312.151000022888 60487.888122953 2024-06-26T21:18:53.823121+00:00 19994330.271000031382 29000292.980000019073 27870462.978999968618 3959787.802999972831 60487.888134428 2024-06-26T21:18:54.814625+00:00 19994330.275999899954 29000293.032999988645 27870463.019999980927 3965835.159999967087 60487.888146088 2024-06-26T21:18:55.822000+00:00 19994330.274000048637 29000292.969999998808 27870462.978000041097 3962207.894999980927 60487.888157558 2024-06-26T21:18:56.813007+00:00 19994330.271999958903 29000293.002000000328 27870463.031000021845 3957290.134000062943 60487.888169217 2024-06-26T21:18:57.820382+00:00 19994330.269000049680 29000293.067999999970 27870463.034000039101 3960856.949999928009 60487.888180693 2024-06-26T21:18:58.811885+00:00 19994330.272999998182 29000292.943999990821 27870462.940999981016 3961538.889000058174 60487.888192347 2024-06-26T21:18:59.818765+00:00 19994330.274000048637 29000293.020000010729 27870463.026000019163 3961749.085999966133 60487.888204006 2024-06-26T21:19:00.826140+00:00 19994330.274000000209 29000292.991999980062 27870463.011999960989 3964836.004999995232 60487.888215476 2024-06-26T21:19:01.817147+00:00 19994330.271999999881 29000293.008000019938 27870462.957999940962 3959610.031000018120 60487.888227136 2024-06-26T21:19:02.824523+00:00 19994330.271999999881 29000292.995000001043 27870463.046000000089 3960711.944999932777 60487.888238612 2024-06-26T21:19:03.816026+00:00 19994330.271999999881 29000292.972999989986 27870462.940000060946 3957539.996000051033 60487.888250265 2024-06-26T21:19:04.822905+00:00 19994330.268999990076 29000292.982999980450 27870463.044000029564 3962668.003999948967 60487.888261741 2024-06-26T21:19:05.814408+00:00 19994330.277000010014 29000293.026000019163 27870462.968999978155 3962347.995000004768 60487.888273395 2024-06-26T21:19:06.821287+00:00 19994330.273999989033 29000292.998000029474 27870463.000000000000 3958912.970000029076 60487.888284870 2024-06-26T21:19:07.812790+00:00 19994330.272999998182 29000292.970999959856 27870462.969000000507 3963372.065000057220 60487.888296530 2024-06-26T21:19:08.820166+00:00 19994330.270000010729 29000293.020000040531 27870463.013999998569 3962667.978999971878 60487.888308000 2024-06-26T21:19:09.811173+00:00 19994330.271999981254 29000292.974999960512 27870463.018999990076 3959285.029000043869 60487.888319659 2024-06-26T21:19:10.818548+00:00 19994330.274000018835 29000293.072000030428 27870463.094000000507 3963787.902999997139 60487.888331313 2024-06-26T21:19:11.825427+00:00 19994330.271000001580 29000292.967999991030 27870462.946000009775 3962530.038999915123 60487.888342788 2024-06-26T21:19:12.816930+00:00 19994330.272999998182 29000293.001999970526 27870462.964999999851 3960514.970000029076 60487.888354448 2024-06-26T21:19:13.824305+00:00 19994330.271000001580 29000293.001999970526 27870462.965999990702 3961150.087000011932 60487.888365918 2024-06-26T21:19:14.815313+00:00 19994330.273999989033 29000292.958000060171 27870463.020000010729 3957249.034999967087 60487.888377578 2024-06-26T21:19:15.822687+00:00 19994330.269999980927 29000293.046000000089 27870463.055000010878 3959825.001999973785 60487.888389047 2024-06-26T21:19:16.813695+00:00 19994330.276000019163 29000292.987999919802 27870462.981999989599 3959401.904000043869 60487.888400707 2024-06-26T21:19:17.821070+00:00 19994330.272000011057 29000293.013000011444 27870463.001999970526 3962037.996999979019 60487.888412177 2024-06-26T21:19:18.812077+00:00 19994330.272999998182 29000292.962000008672 27870462.971999999136 3964443.075000048149 60487.888423836 2024-06-26T21:19:19.819452+00:00 19994330.269999980927 29000293.026000019163 27870463.004000011832 3959569.983000040054 60487.888435306 2024-06-26T21:19:20.810459+00:00 19994330.272000011057 29000292.998000029474 27870463.014999989420 3960595.969999908935 60487.888446966 2024-06-26T21:19:21.817835+00:00 19994330.273999989033 29000292.965999960899 27870462.938000019640 3956244.971000074875 60487.888458619 2024-06-26T21:19:22.824714+00:00 19994330.273999989033 29000293.059000018984 27870463.049000021070 3962461.969999908935 60487.888470095 2024-06-26T21:19:23.816217+00:00 19994330.272000011057 29000292.986000061035 27870463.026999950409 3958631.125000000000 60487.888481749 2024-06-26T21:19:24.823097+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3965717.999000072014 60487.888493225 2024-06-26T21:19:25.814600+00:00 19994330.270999971777 29000293.024999979883 27870463.019999980927 3964523.707999945153 60487.888504884 2024-06-26T21:19:26.821975+00:00 19994330.272000070661 29000292.980000019073 27870462.963999990374 3961346.236999989022 60487.888516354 2024-06-26T21:19:27.812982+00:00 19994330.275999899954 29000292.977999929339 27870463.004000071436 3966633.988000034820 60487.888528014 2024-06-26T21:19:28.820357+00:00 19994330.271000031382 29000292.963000059128 27870463.001999970526 3961659.055000067223 60487.888539489 2024-06-26T21:19:29.811860+00:00 19994330.272000070661 29000293.057999968529 27870463.018999930471 3959563.989999889862 60487.888551143 2024-06-26T21:19:30.818740+00:00 19994330.269999980927 29000293.009999990463 27870463.037000060081 3962413.976000071038 60487.888562619 2024-06-26T21:19:31.810243+00:00 19994330.274999979883 29000293.022000070661 27870463.016999959946 3968287.995999931823 60487.888574272 2024-06-26T21:19:32.817123+00:00 19994330.272999998182 29000292.999000001699 27870462.968000050634 3963444.006000041962 60487.888585932 2024-06-26T21:19:33.824497+00:00 19994330.273999929428 29000292.995000001043 27870462.988000039011 3965224.019000052940 60487.888597407 2024-06-26T21:19:34.816001+00:00 19994330.272999998182 29000292.966000009328 27870462.947999950498 3963482.960999966133 60487.888609061 2024-06-26T21:19:35.822880+00:00 19994330.271000031382 29000293.028000000864 27870463.090999960899 3964461.955999969970 60487.888620537 2024-06-26T21:19:36.814383+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3964123.978000044823 60487.888632196 2024-06-26T21:19:37.821758+00:00 19994330.271000031382 29000293.008999999613 27870462.962000008672 3957977.037999988068 60487.888643666 2024-06-26T21:19:38.812765+00:00 19994330.276999950409 29000292.965999990702 27870463.004000071436 3964848.021999955177 60487.888655326 2024-06-26T21:19:39.820140+00:00 19994330.272999998182 29000292.984000001103 27870462.980999950320 3961223.894000052940 60487.888666796 2024-06-26T21:19:40.811148+00:00 19994330.269000049680 29000293.039000000805 27870462.980000019073 3960064.151999949943 60487.888678455 2024-06-26T21:19:41.818523+00:00 19994330.271999958903 29000292.912000000477 27870462.945999979973 3957961.963999987114 60487.888689931 2024-06-26T21:19:42.810026+00:00 19994330.274000048637 29000293.079999979585 27870463.078000068665 3965085.027999997139 60487.888701585 2024-06-26T21:19:43.816906+00:00 19994330.273999929428 29000292.966000020504 27870462.944999929518 3960038.910000085831 60487.888713244 2024-06-26T21:19:44.824281+00:00 19994330.269999980927 29000293.003000020981 27870463.087000001222 3960060.001999973785 60487.888724714 2024-06-26T21:19:45.815288+00:00 19994330.274000048637 29000293.046000000089 27870462.980000000447 3966149.042999982834 60487.888736373 2024-06-26T21:19:46.822663+00:00 19994330.271000031382 29000292.932999968529 27870462.911000009626 3965244.912999988068 60487.888747843 2024-06-26T21:19:47.813670+00:00 19994330.273999929428 29000293.000000000000 27870463.052000001073 3967266.101000071038 60487.888759503 2024-06-26T21:19:48.821045+00:00 19994330.270000100136 29000293.023999989033 27870463.038999989629 3961228.001999973785 60487.888770978 2024-06-26T21:19:49.812549+00:00 19994330.275999899954 29000293.034000039101 27870462.995000001043 3960393.023999928962 60487.888782633 2024-06-26T21:19:50.819428+00:00 19994330.272999998182 29000292.972999930382 27870462.997999999672 3961007.973000050057 60487.888794108 2024-06-26T21:19:51.810931+00:00 19994330.272000070661 29000293.004000071436 27870463.015999998897 3962539.013000010978 60487.888805762 2024-06-26T21:19:52.817810+00:00 19994330.269999980927 29000293.001999970526 27870462.951999988407 3958128.967999935150 60487.888817421 2024-06-26T21:19:53.825185+00:00 19994330.272999998182 29000293.014999989420 27870462.975999981165 3962359.091000080109 60487.888828897 2024-06-26T21:19:54.816689+00:00 19994330.276999998838 29000292.991000059992 27870463.016000028700 3960984.985000013839 60487.888840551 2024-06-26T21:19:55.823567+00:00 19994330.269000001252 29000293.049000021070 27870463.060999989510 3957709.931999921799 60487.888852026 2024-06-26T21:19:56.815070+00:00 19994330.274000000209 29000292.941999908537 27870462.991999980062 3959405.897000073921 60487.888863680 2024-06-26T21:19:57.821950+00:00 19994330.274000000209 29000293.028000000864 27870463.002000030130 3957702.115000010002 60487.888875156 2024-06-26T21:19:58.813454+00:00 19994330.269999999553 29000292.961000081152 27870462.971999999136 3957736.006999969017 60487.888886809 2024-06-26T21:19:59.820332+00:00 19994330.271999999881 29000292.977000001818 27870462.960999969393 3962638.972000002861 60487.888898285 2024-06-26T21:20:00.811836+00:00 19994330.275999989361 29000293.051999930292 27870463.066000040621 3960611.039999961853 60487.888909939 2024-06-26T21:20:01.818715+00:00 19994330.271000001580 29000293.008000019938 27870463.032999988645 3958587.018000007141 60487.888921415 2024-06-26T21:20:02.810218+00:00 19994330.271000031382 29000292.968000050634 27870462.931999981403 3962130.963000059128 60487.888933074 2024-06-26T21:20:03.817593+00:00 19994330.273999989033 29000292.997999910265 27870463.008999940008 3962331.937999964226 60487.888944728 2024-06-26T21:20:04.824473+00:00 19994330.271000001580 29000293.016000028700 27870463.008000019938 3955557.083999990951 60487.888956204 2024-06-26T21:20:05.815976+00:00 19994330.273999989033 29000292.965000029653 27870462.960000038147 3961721.962000011932 60487.888967857 2024-06-26T21:20:06.822855+00:00 19994330.271999981254 29000293.028000000864 27870462.975000020117 3961828.047999978065 60487.888979333 2024-06-26T21:20:07.814358+00:00 19994330.277000010014 29000293.057000041008 27870463.092000011355 3962764.898000001907 60487.888990992 2024-06-26T21:20:08.821733+00:00 19994330.268000010401 29000292.971999879926 27870463.004999998957 3958339.064000010025 60487.889002462 2024-06-26T21:20:09.812740+00:00 19994330.271000031382 29000292.969000000507 27870462.917999979109 3960213.907999991905 60487.889014122 2024-06-26T21:20:10.820116+00:00 19994330.272999998182 29000292.996999990195 27870463.019999980927 3962611.047000051010 60487.889025592 2024-06-26T21:20:11.811123+00:00 19994330.274999979883 29000293.056000009179 27870463.014000058174 3961462.060999989975 60487.889037251 2024-06-26T21:20:12.818498+00:00 19994330.272000011057 29000292.961000010371 27870462.990999940783 3969114.081999897957 60487.889048727 2024-06-26T21:20:13.810001+00:00 19994330.272000011057 29000293.018999990076 27870463.062000039965 3966164.961000084877 60487.889060380 2024-06-26T21:20:14.816880+00:00 19994330.271999958903 29000292.972999989986 27870462.967999938875 3957736.935999989975 60487.889072040 2024-06-26T21:20:15.824255+00:00 19994330.271000031382 29000292.991000000387 27870462.932000041008 3962935.858000040054 60487.889083510 2024-06-26T21:20:16.815263+00:00 19994330.274999979883 29000293.038000021130 27870463.074000000954 3960792.056999921799 60487.889095169 2024-06-26T21:20:17.822638+00:00 19994330.270000040531 29000292.963999990374 27870462.998000029474 3965064.113999962807 60487.889106640 2024-06-26T21:20:18.813645+00:00 19994330.276999950409 29000293.032999988645 27870462.983999971300 3962421.969000101089 60487.889118299 2024-06-26T21:20:19.821020+00:00 19994330.269000049680 29000292.997000038624 27870462.978000041097 3960076.975999950897 60487.889129775 2024-06-26T21:20:20.812523+00:00 19994330.271000031382 29000292.968999978155 27870463.011999960989 3959923.046000003815 60487.889141428 2024-06-26T21:20:21.819403+00:00 19994330.272999998182 29000293.002999961376 27870462.981999989599 3959783.922999978065 60487.889152904 2024-06-26T21:20:22.810906+00:00 19994330.272999878973 29000293.004000011832 27870463.039000030607 3967179.077000021935 60487.889164563 2024-06-26T21:20:23.818281+00:00 19994330.275000099093 29000293.022000011057 27870462.975000001490 3961352.886999965180 60487.889176033 2024-06-26T21:20:24.809289+00:00 19994330.271999958903 29000292.990000009537 27870462.978000011295 3961818.083999990951 60487.889187693 2024-06-26T21:20:25.816664+00:00 19994330.271000031382 29000292.964999970049 27870463.000000000000 3968659.963000059128 60487.889199346 2024-06-26T21:20:26.823543+00:00 19994330.271000031382 29000293.059000071138 27870463.054999988526 3961411.049000000115 60487.889210822 2024-06-26T21:20:27.815046+00:00 19994330.275999899954 29000292.967999938875 27870462.984999999404 3968629.910000000149 60487.889222482 2024-06-26T21:20:28.822421+00:00 19994330.272000070661 29000292.993999961764 27870462.995999988168 3969656.107999999076 60487.889233951 2024-06-26T21:20:29.813429+00:00 19994330.271999958903 29000293.000000000000 27870463.027000010014 3962277.989000001922 60487.889245611 2024-06-26T21:20:30.820804+00:00 19994330.269999980927 29000293.048000101000 27870463.028000000864 3965919.969999998808 60487.889257087 2024-06-26T21:20:31.812307+00:00 19994330.274000048637 29000292.944999929518 27870462.958000000566 3969406.958999998868 60487.889268741 2024-06-26T21:20:32.819186+00:00 19994330.271999958903 29000293.037999991328 27870463.013000011444 3967601.026000001002 60487.889280216 2024-06-26T21:20:33.810689+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3967698.943000004161 60487.889291870 2024-06-26T21:20:34.817568+00:00 19994330.275000099093 29000292.975000020117 27870462.984999950975 3961649.002999999095 60487.889303346 2024-06-26T21:20:35.809071+00:00 19994330.269999980927 29000293.017000079155 27870463.004000011832 3965374.093999996781 60487.889314999 2024-06-26T21:20:36.815951+00:00 19994330.271000031382 29000292.990999940783 27870463.012000020593 3964101.969000004232 60487.889326659 2024-06-26T21:20:37.823326+00:00 19994330.272999998182 29000293.062999960035 27870463.045000020415 3963983.949999995995 60487.889338135 2024-06-26T21:20:38.814829+00:00 19994330.273999929428 29000292.994000080973 27870462.949999991804 3964868.060000001919 60487.889349788 2024-06-26T21:20:39.821708+00:00 19994330.274000048637 29000292.978999968618 27870463.022999998182 3964676.026000001002 60487.889361264 2024-06-26T21:20:40.813212+00:00 19994330.269999980927 29000293.006000038236 27870462.941999968141 3966221.933999999892 60487.889372918 2024-06-26T21:20:41.820091+00:00 19994330.274000048637 29000292.992999911308 27870463.064000010490 3968969.149999998976 60487.889384394 2024-06-26T21:20:42.811594+00:00 19994330.270999908447 29000292.975000020117 27870462.988999959081 3969160.930999993812 60487.889396053 2024-06-26T21:20:43.818969+00:00 19994330.269999980927 29000292.971000079066 27870462.940000060946 3964923.933999999892 60487.889407523 2024-06-26T21:20:44.809976+00:00 19994330.277000069618 29000293.013999938965 27870463.022999998182 3961564.087000011932 60487.889419182 2024-06-26T21:20:45.817352+00:00 19994330.271999958903 29000293.014000058174 27870463.013999938965 3965931.036999986041 60487.889430836 2024-06-26T21:20:46.824230+00:00 19994330.269000049680 29000293.021000001580 27870462.961000081152 3964092.983000009786 60487.889442312 2024-06-26T21:20:47.815734+00:00 19994330.273999929428 29000292.980000000447 27870463.048999909312 3957383.878999993205 60487.889453971 2024-06-26T21:20:48.823109+00:00 19994330.271000001580 29000293.006999999285 27870462.949000000954 3961480.975000008941 60487.889465441 2024-06-26T21:20:49.814115+00:00 19994330.276000000536 29000292.949999991804 27870462.976000070572 3961732.062999994028 60487.889477101 2024-06-26T21:20:50.821491+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3956189.961999997031 60487.889488570 2024-06-26T21:20:51.812498+00:00 19994330.271999999881 29000293.022999998182 27870463.074999928474 3959898.936000003945 60487.889500230 2024-06-26T21:20:52.819874+00:00 19994330.271000001580 29000293.028000000864 27870463.026000019163 3957172.130999996793 60487.889511700 2024-06-26T21:20:53.810881+00:00 19994330.271999999881 29000292.985000010580 27870462.945999979973 3957690.925999999046 60487.889523359 2024-06-26T21:20:54.818256+00:00 19994330.271999981254 29000292.932999968529 27870462.967000011355 3964807.060000001919 60487.889534835 2024-06-26T21:20:55.809759+00:00 19994330.276000019163 29000293.030000030994 27870463.026000019163 3964312.965000004042 60487.889546489 2024-06-26T21:20:56.816638+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3959338.972000002861 60487.889558149 2024-06-26T21:20:57.824014+00:00 19994330.271000001580 29000292.974999960512 27870463.016000028700 3959673.986999989022 60487.889569618 2024-06-26T21:20:58.815020+00:00 19994330.267999980599 29000293.054000020027 27870462.983000040054 3961424.072000011802 60487.889581278 2024-06-26T21:20:59.822396+00:00 19994330.276000019163 29000292.963999990374 27870463.016999959946 3956717.995999991894 60487.889592754 2024-06-26T21:21:00.813899+00:00 19994330.274000018835 29000292.988000039011 27870462.980000019073 3962066.013000010978 60487.889604407 2024-06-26T21:21:01.820778+00:00 19994330.271999958903 29000293.010999981314 27870463.006999999285 3965696.997999995947 60487.889615883 2024-06-26T21:21:02.812281+00:00 19994330.271000031382 29000292.977999988943 27870463.017000000924 3960168.975999981165 60487.889627537 2024-06-26T21:21:03.819161+00:00 19994330.273999989033 29000293.001000050455 27870462.945000000298 3966417.954000025988 60487.889639013 2024-06-26T21:21:04.810664+00:00 19994330.269999980927 29000292.996999979019 27870463.035999998450 3963523.023999989033 60487.889650672 2024-06-26T21:21:05.818039+00:00 19994330.272999998182 29000293.021999958903 27870463.030000001192 3965518.076000005007 60487.889662142 2024-06-26T21:21:06.809047+00:00 19994330.276000019163 29000292.984000090510 27870462.951000008732 3963578.944999992847 60487.889673801 2024-06-26T21:21:07.816422+00:00 19994330.273999989033 29000293.050999999046 27870463.025000009686 3964217.125000000000 60487.889685455 2024-06-26T21:21:08.823301+00:00 19994330.269999980927 29000292.971999879926 27870462.958999991417 3962861.898000001907 60487.889696931 2024-06-26T21:21:09.814804+00:00 19994330.272999998182 29000293.027000069618 27870463.062999989837 3966642.021999984980 60487.889708584 2024-06-26T21:21:10.821683+00:00 19994330.268999990076 29000292.998999949545 27870463.004000011832 3962542.921000003815 60487.889720060 2024-06-26T21:21:11.813187+00:00 19994330.274000048637 29000292.957000020891 27870462.940999981016 3962209.952000021935 60487.889731720 2024-06-26T21:21:12.820562+00:00 19994330.272999998182 29000293.049000021070 27870463.030000030994 3963171.093999981880 60487.889743189 2024-06-26T21:21:13.811569+00:00 19994330.273999989033 29000292.975999951363 27870463.008999999613 3962526.027000010014 60487.889754849 2024-06-26T21:21:14.818944+00:00 19994330.271999958903 29000292.944000009447 27870462.915999948978 3963881.926999986172 60487.889766325 2024-06-26T21:21:15.810447+00:00 19994330.269000049680 29000293.070000048727 27870463.019000049680 3959367.044000000227 60487.889777978 2024-06-26T21:21:16.817326+00:00 19994330.273999929428 29000292.973999980837 27870463.042999979109 3963919.013000010978 60487.889789454 2024-06-26T21:21:17.808830+00:00 19994330.277000069618 29000292.988999959081 27870463.024999979883 3967399.960000007879 60487.889801108 2024-06-26T21:21:18.815709+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3962168.027999997139 60487.889812767 2024-06-26T21:21:19.823084+00:00 19994330.272000070661 29000293.021000031382 27870463.002000030130 3965919.058999984991 60487.889824237 2024-06-26T21:21:20.814091+00:00 19994330.269999980927 29000292.955999970436 27870462.993000030518 3963520.929000020027 60487.889835896 2024-06-26T21:21:21.821466+00:00 19994330.272999998182 29000293.042999979109 27870463.007999900728 3965070.939999998081 60487.889847367 2024-06-26T21:21:22.812474+00:00 19994330.272999998182 29000292.969000101089 27870462.958000060171 3960023.080999999773 60487.889859026 2024-06-26T21:21:23.819849+00:00 19994330.271999958903 29000293.024999998510 27870463.100999951363 3962021.048999994993 60487.889870496 2024-06-26T21:21:24.810856+00:00 19994330.272999998182 29000293.015000011772 27870462.994000080973 3962324.958999990951 60487.889882156 2024-06-26T21:21:25.818231+00:00 19994330.271000031382 29000293.030000001192 27870463.006999969482 3963604.048999994993 60487.889893631 2024-06-26T21:21:26.809734+00:00 19994330.271999958903 29000292.951999988407 27870462.944000009447 3964097.962999999989 60487.889905285 2024-06-26T21:21:27.816614+00:00 19994330.274000048637 29000292.983000010252 27870463.018999930471 3965674.930999993812 60487.889916761 2024-06-26T21:21:28.808117+00:00 19994330.273999929428 29000293.016999989748 27870462.991000059992 3964970.118000001181 60487.889928420 2024-06-26T21:21:29.815492+00:00 19994330.272999998182 29000292.964999999851 27870462.981999989599 3966774.876000016928 60487.889940074 2024-06-26T21:21:30.822371+00:00 19994330.272999998182 29000293.015999998897 27870462.960999969393 3970360.956999986898 60487.889951549 2024-06-26T21:21:31.813874+00:00 19994330.269000049680 29000293.020999971777 27870463.027000069618 3966122.210999995004 60487.889963203 2024-06-26T21:21:32.820753+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3964555.908000022173 60487.889974679 2024-06-26T21:21:33.812256+00:00 19994330.274000048637 29000292.958000000566 27870462.970999959856 3961157.928000003099 60487.889986333 2024-06-26T21:21:34.819136+00:00 19994330.271999958903 29000292.984000030905 27870463.001999970526 3963515.986999989022 60487.889997808 2024-06-26T21:21:35.810639+00:00 19994330.273999929428 29000293.035999950022 27870463.029000040144 3957922.054000020027 60487.890009467 2024-06-26T21:21:36.818015+00:00 19994330.271000031382 29000292.992000039667 27870462.982999920845 3964262.018999993801 60487.890020938 2024-06-26T21:21:37.809022+00:00 19994330.272999998182 29000292.965999960899 27870462.978000041097 3962540.029999970924 60487.890032597 2024-06-26T21:21:38.816397+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3961436.058000028133 60487.890044251 2024-06-26T21:21:39.823276+00:00 19994330.274999979883 29000293.032999988645 27870463.029000040144 3957044.979999959003 60487.890055727 2024-06-26T21:21:40.814779+00:00 19994330.269000049680 29000292.945999979973 27870462.918000001460 3961730.867000042927 60487.890067380 2024-06-26T21:21:41.821658+00:00 19994330.274000000209 29000293.034000039101 27870462.996000010520 3960437.171000003815 60487.890078856 2024-06-26T21:21:42.813162+00:00 19994330.271999999881 29000293.029999971390 27870463.069999989122 3956657.862999976147 60487.890090510 2024-06-26T21:21:43.820040+00:00 19994330.271000001580 29000293.016000028700 27870463.028000000864 3957743.990999997128 60487.890101986 2024-06-26T21:21:44.811544+00:00 19994330.274000000209 29000292.957999940962 27870462.942000001669 3958807.065999985207 60487.890113645 2024-06-26T21:21:45.818919+00:00 19994330.271999999881 29000293.007000088692 27870463.015999998897 3962995.976000010967 60487.890125115 2024-06-26T21:21:46.809927+00:00 19994330.275000009686 29000293.004999998957 27870463.000999990851 3962268.018999993801 60487.890136774 2024-06-26T21:21:47.817301+00:00 19994330.271000009030 29000292.982999920845 27870462.992000009865 3963821.023999989033 60487.890148244 2024-06-26T21:21:48.808308+00:00 19994330.271000001580 29000293.014000058174 27870463.018000010401 3955176.872000039089 60487.890159904 2024-06-26T21:21:49.815684+00:00 19994330.271999981254 29000293.003000020981 27870462.986999988556 3958897.074999988079 60487.890171563 2024-06-26T21:21:50.823059+00:00 19994330.277000010014 29000292.972999930382 27870463.004000011832 3962143.995999991894 60487.890183033 2024-06-26T21:21:51.814067+00:00 19994330.271000001580 29000292.967000011355 27870462.927999969572 3961186.050000011921 60487.890194693 2024-06-26T21:21:52.821442+00:00 19994330.271999981254 29000293.034000039101 27870463.061000049114 3963443.935999989975 60487.890206163 2024-06-26T21:21:53.812449+00:00 19994330.270000010729 29000293.032999988645 27870462.986999988556 3964174.041999996174 60487.890217822 2024-06-26T21:21:54.819824+00:00 19994330.276000019163 29000292.944999929518 27870462.964999970049 3961782.992000042927 60487.890229292 2024-06-26T21:21:55.810831+00:00 19994330.268999990076 29000292.989000078291 27870463.028999980539 3961220.940999985207 60487.890240951 2024-06-26T21:21:56.818206+00:00 19994330.274999979883 29000293.034999970347 27870463.022000011057 3961887.081999958027 60487.890252422 2024-06-26T21:21:57.809214+00:00 19994330.273999989033 29000293.001000050455 27870463.022000011057 3965259.881000041962 60487.890264081 2024-06-26T21:21:58.816588+00:00 19994330.271000031382 29000293.039999961853 27870462.976999938488 3961559.177999972831 60487.890275551 2024-06-26T21:21:59.807596+00:00 19994330.270999971777 29000292.962000008672 27870462.974000100046 3966041.833000003826 60487.890287210 2024-06-26T21:22:00.814971+00:00 19994330.272000011057 29000293.032999999821 27870463.066999908537 3956543.101000010967 60487.890298869 2024-06-26T21:22:01.822346+00:00 19994330.277000010014 29000292.969999991357 27870462.962000008672 3961890.038999975193 60487.890310340 2024-06-26T21:22:02.813353+00:00 19994330.272000011057 29000292.939000010490 27870462.947000030428 3958624.971000016201 60487.890321999 2024-06-26T21:22:03.820729+00:00 19994330.269999980927 29000293.064999978989 27870463.019999980927 3959657.863000034820 60487.890333469 2024-06-26T21:22:04.811736+00:00 19994330.272000011057 29000292.988000009209 27870463.036000009626 3960521.081999958027 60487.890345129 2024-06-26T21:22:05.819111+00:00 19994330.273999989033 29000293.030000001192 27870463.001999970526 3959993.999000012875 60487.890356598 2024-06-26T21:22:06.810119+00:00 19994330.272000011057 29000293.018999990076 27870463.022999998182 3962376.985000013839 60487.890368258 2024-06-26T21:22:07.817494+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3961276.037000000011 60487.890379728 2024-06-26T21:22:08.808501+00:00 19994330.273999929428 29000293.026000019163 27870463.011000040919 3954740.107999979984 60487.890391388 2024-06-26T21:22:09.815876+00:00 19994330.270000100136 29000293.000999990851 27870463.021000031382 3960906.893999993801 60487.890403047 2024-06-26T21:22:10.823251+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3957972.953999996185 60487.890414517 2024-06-26T21:22:11.814258+00:00 19994330.270999908447 29000292.939000010490 27870462.930999990553 3965341.027000010014 60487.890426176 2024-06-26T21:22:12.821633+00:00 19994330.276000019163 29000293.028999980539 27870463.096999999136 3959494.005999981891 60487.890437652 2024-06-26T21:22:13.813137+00:00 19994330.272999998182 29000292.980000019073 27870462.885999921709 3959543.070000051986 60487.890449306 2024-06-26T21:22:14.820016+00:00 19994330.269999980927 29000292.972999989986 27870463.029000040144 3959306.019999980927 60487.890460782 2024-06-26T21:22:15.811519+00:00 19994330.272999998182 29000293.050000008196 27870462.975000020117 3959366.926999986172 60487.890472435 2024-06-26T21:22:16.818398+00:00 19994330.272999998182 29000292.985000010580 27870463.025999899954 3956012.919000030030 60487.890483911 2024-06-26T21:22:17.809902+00:00 19994330.272999998182 29000293.020999971777 27870462.987000111490 3958581.079999982845 60487.890495570 2024-06-26T21:22:18.817276+00:00 19994330.269999980927 29000292.975000020117 27870463.026999998838 3962300.020999968052 60487.890507041 2024-06-26T21:22:19.808284+00:00 19994330.274000048637 29000293.031999949366 27870463.019999999553 3955382.925999999046 60487.890518700 2024-06-26T21:22:20.815659+00:00 19994330.271000031382 29000292.964000109583 27870462.981000009924 3959136.064000010025 60487.890530353 2024-06-26T21:22:21.822538+00:00 19994330.272999998182 29000293.089999910444 27870463.060999989510 3959848.022000014782 60487.890541829 2024-06-26T21:22:22.814041+00:00 19994330.273999929428 29000292.932000041008 27870462.922999989241 3959881.009000002872 60487.890553483 2024-06-26T21:22:23.820921+00:00 19994330.272000070661 29000292.991999980062 27870463.029000010341 3962806.899999976158 60487.890564959 2024-06-26T21:22:24.812424+00:00 19994330.274999979883 29000292.998999949545 27870462.977999988943 3959385.978000044823 60487.890576618 2024-06-26T21:22:25.819799+00:00 19994330.268999930471 29000292.987000111490 27870462.956000000238 3962299.068999946117 60487.890588088 2024-06-26T21:22:26.810806+00:00 19994330.272000070661 29000293.038999918848 27870463.070000018924 3957038.041000009049 60487.890599747 2024-06-26T21:22:27.818181+00:00 19994330.274999979883 29000292.968999978155 27870463.010999981314 3966112.971000016201 60487.890611217 2024-06-26T21:22:28.809188+00:00 19994330.271000031382 29000293.009999990463 27870462.951000031084 3961310.087999999989 60487.890622877 2024-06-26T21:22:29.816564+00:00 19994330.273999929428 29000293.006000038236 27870463.053999960423 3958398.919000030030 60487.890634352 2024-06-26T21:22:30.808067+00:00 19994330.271000031382 29000292.983999971300 27870462.939000010490 3960157.927999972831 60487.890646006 2024-06-26T21:22:31.814946+00:00 19994330.271000031382 29000292.951000090688 27870463.044000029564 3960176.072000027169 60487.890657666 2024-06-26T21:22:32.822321+00:00 19994330.272999998182 29000293.074000000954 27870463.022999998182 3959680.080999969970 60487.890669136 2024-06-26T21:22:33.813329+00:00 19994330.274000048637 29000292.963999990374 27870462.975999951363 3960103.981999992859 60487.890680795 2024-06-26T21:22:34.820703+00:00 19994330.274999979883 29000293.046000000089 27870462.990000009537 3962000.906000018120 60487.890692265 2024-06-26T21:22:35.811711+00:00 19994330.271000001580 29000292.970999959856 27870463.020000040531 3965999.968999981880 60487.890703924 2024-06-26T21:22:36.819086+00:00 19994330.271999999881 29000292.980999950320 27870462.958999991417 3964773.137000023853 60487.890715395 2024-06-26T21:22:37.810094+00:00 19994330.269999999553 29000293.057000000030 27870463.070999979973 3961279.902000010014 60487.890727054 2024-06-26T21:22:38.817469+00:00 19994330.274000000209 29000292.985999990255 27870462.978999968618 3960777.065999985207 60487.890738524 2024-06-26T21:22:39.808476+00:00 19994330.275999989361 29000292.969000000507 27870463.008000019938 3954889.838999987114 60487.890750184 2024-06-26T21:22:40.815851+00:00 19994330.271000009030 29000293.047000020742 27870462.983000040054 3962680.115000010002 60487.890761653 2024-06-26T21:22:41.806858+00:00 19994330.272999998182 29000292.979999989271 27870463.000000000000 3958411.932999968994 60487.890773313 2024-06-26T21:22:42.814233+00:00 19994330.271000001580 29000292.953999999911 27870462.963999990374 3961158.037000060081 60487.890784972 2024-06-26T21:22:43.821608+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3961832.082999945153 60487.890796443 2024-06-26T21:22:44.812616+00:00 19994330.273999989033 29000293.060999989510 27870463.067000031471 3963880.915000081062 60487.890808102 2024-06-26T21:22:45.819991+00:00 19994330.272000011057 29000292.973000019789 27870462.932999968529 3958796.010999917984 60487.890819572 2024-06-26T21:22:46.810998+00:00 19994330.273999989033 29000292.999000009149 27870462.975000020117 3963610.042999982834 60487.890831231 2024-06-26T21:22:47.818373+00:00 19994330.272999998182 29000293.058999959379 27870463.081999901682 3963130.027000070084 60487.890842701 2024-06-26T21:22:48.809380+00:00 19994330.265999969095 29000292.934000018984 27870462.916000008583 3959315.885999917984 60487.890854361 2024-06-26T21:22:49.816755+00:00 19994330.276000019163 29000293.012000020593 27870463.077000018209 3964298.115000010002 60487.890865831 2024-06-26T21:22:50.807763+00:00 19994330.272000011057 29000293.021999958903 27870462.996999979019 3961071.947000027169 60487.890877490 2024-06-26T21:22:51.815138+00:00 19994330.273999989033 29000293.001000050455 27870463.047000050545 3965102.009000062943 60487.890889150 2024-06-26T21:22:52.822513+00:00 19994330.272999998182 29000293.032999988645 27870462.955000039190 3962784.988999962807 60487.890900619 2024-06-26T21:22:53.813521+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3962194.000000000000 60487.890912273 2024-06-26T21:22:54.820400+00:00 19994330.270999971777 29000292.952999949455 27870462.941999908537 3957777.995999931823 60487.890923749 2024-06-26T21:22:55.811903+00:00 19994330.271000031382 29000293.028000000864 27870463.029000040144 3958946.966000080109 60487.890935408 2024-06-26T21:22:56.819278+00:00 19994330.274999979883 29000292.947000030428 27870462.937999960035 3957757.967000008095 60487.890946878 2024-06-26T21:22:57.810285+00:00 19994330.272000011057 29000293.047999981791 27870463.083999998868 3958960.001999973785 60487.890958538 2024-06-26T21:22:58.817660+00:00 19994330.272000011057 29000292.937000039965 27870462.923999998719 3957109.059999942780 60487.890970008 2024-06-26T21:22:59.808668+00:00 19994330.271999958903 29000293.078999999911 27870463.045000001788 3961512.975000023842 60487.890981667 2024-06-26T21:23:00.816043+00:00 19994330.274000048637 29000293.003999948502 27870463.040999989957 3962021.088000059128 60487.890993143 2024-06-26T21:23:01.807546+00:00 19994330.273999929428 29000293.009000059217 27870462.985999990255 3957561.031999946106 60487.891004802 2024-06-26T21:23:02.814921+00:00 19994330.271000031382 29000292.960999969393 27870462.924000021070 3960981.865000010002 60487.891016456 2024-06-26T21:23:03.821801+00:00 19994330.272999998182 29000293.013000011444 27870463.065000001341 3962553.013000010978 60487.891027932 2024-06-26T21:23:04.813304+00:00 19994330.271000031382 29000293.006999969482 27870462.956999991089 3962275.105000019073 60487.891039586 2024-06-26T21:23:05.820183+00:00 19994330.273999929428 29000292.971999999136 27870463.043999999762 3961179.860999941826 60487.891051061 2024-06-26T21:23:06.811686+00:00 19994330.269000049680 29000293.006000038236 27870462.965999990702 3963053.052000045776 60487.891062721 2024-06-26T21:23:07.819061+00:00 19994330.276999950409 29000293.008000019938 27870463.008000019938 3960384.019000052940 60487.891074191 2024-06-26T21:23:08.810068+00:00 19994330.274000048637 29000292.949999928474 27870462.925999999046 3961782.008999944199 60487.891085850 2024-06-26T21:23:09.817444+00:00 19994330.271999958903 29000293.030000090599 27870463.073000010103 3959694.865000010002 60487.891097320 2024-06-26T21:23:10.808451+00:00 19994330.271000031382 29000293.004999998957 27870462.999000009149 3967822.143999934196 60487.891108979 2024-06-26T21:23:11.815826+00:00 19994330.271000031382 29000292.993999961764 27870463.023999989033 3966356.031000018120 60487.891120455 2024-06-26T21:23:12.807329+00:00 19994330.274000048637 29000293.004999998957 27870462.995999988168 3967050.018000007141 60487.891132109 2024-06-26T21:23:13.814209+00:00 19994330.273999929428 29000292.999000068754 27870462.990000009537 3962115.888000010978 60487.891143768 2024-06-26T21:23:14.821584+00:00 19994330.272000070661 29000293.028000000864 27870463.041000008583 3964491.042999982834 60487.891155238 2024-06-26T21:23:15.812591+00:00 19994330.270999908447 29000292.955000009388 27870462.953999999911 3958785.050000071991 60487.891166897 2024-06-26T21:23:16.819966+00:00 19994330.272000070661 29000293.018999990076 27870463.018999930471 3966055.927999972831 60487.891178373 2024-06-26T21:23:17.811469+00:00 19994330.272999998182 29000293.011000011116 27870463.004000071436 3961473.085999966133 60487.891190027 2024-06-26T21:23:18.818349+00:00 19994330.273999929428 29000292.977000001818 27870462.990000009537 3968126.925000071991 60487.891201503 2024-06-26T21:23:19.809852+00:00 19994330.272000070661 29000292.969999998808 27870462.960999969393 3966031.988999962807 60487.891213157 2024-06-26T21:23:20.816731+00:00 19994330.270999908447 29000293.052999999374 27870463.069000009447 3967322.004999995232 60487.891224633 2024-06-26T21:23:21.808234+00:00 19994330.270000100136 29000292.995999988168 27870463.018000010401 3963137.064000010025 60487.891236292 2024-06-26T21:23:22.815609+00:00 19994330.275999899954 29000292.977999988943 27870462.911000009626 3963859.916999936104 60487.891247762 2024-06-26T21:23:23.806616+00:00 19994330.274000048637 29000292.961000028998 27870462.987999919802 3964795.999000072014 60487.891259421 2024-06-26T21:23:24.813992+00:00 19994330.271000031382 29000293.056999981403 27870463.034000039101 3965292.032999991905 60487.891271075 2024-06-26T21:23:25.820871+00:00 19994330.271999958903 29000292.954999979585 27870463.001999970526 3965269.901999949943 60487.891282551 2024-06-26T21:23:26.812374+00:00 19994330.271999958903 29000293.026000019163 27870462.999000068754 3964600.097000002861 60487.891294204 2024-06-26T21:23:27.819253+00:00 19994330.272999998182 29000293.065999981016 27870463.031999949366 3959445.958000063896 60487.891305680 2024-06-26T21:23:28.810756+00:00 19994330.272000070661 29000292.995999988168 27870463.001000050455 3964620.047999978065 60487.891317334 2024-06-26T21:23:29.817635+00:00 19994330.271999999881 29000292.959000051022 27870462.975999951363 3960836.962999939919 60487.891328809 2024-06-26T21:23:30.809139+00:00 19994330.276000000536 29000292.955999970436 27870462.968999978155 3965041.012000083923 60487.891340469 2024-06-26T21:23:31.816514+00:00 19994330.271000001580 29000293.021999958903 27870463.039000030607 3966451.080999969970 60487.891351939 2024-06-26T21:23:32.807521+00:00 19994330.271000001580 29000293.034000039101 27870463.026000019163 3964205.919000030030 60487.891363598 2024-06-26T21:23:33.814896+00:00 19994330.272999998182 29000292.955000039190 27870462.945999979973 3965869.004999995232 60487.891375069 2024-06-26T21:23:34.805904+00:00 19994330.275999989361 29000293.042999979109 27870463.016999959946 3959927.072999954224 60487.891386728 2024-06-26T21:23:35.813279+00:00 19994330.271000001580 29000292.983999971300 27870463.000999998301 3960548.858999968041 60487.891398387 2024-06-26T21:23:36.820654+00:00 19994330.272000011057 29000293.008000019938 27870463.054000001401 3957783.218000053894 60487.891409857 2024-06-26T21:23:37.811661+00:00 19994330.271999981254 29000293.001999970526 27870462.956999998540 3959596.899999976158 60487.891421516 2024-06-26T21:23:38.819036+00:00 19994330.271000031382 29000293.009000059217 27870463.053999990225 3967114.932999968994 60487.891432987 2024-06-26T21:23:39.810043+00:00 19994330.272999968380 29000292.990000009537 27870462.958000000566 3962060.000000000000 60487.891444646 2024-06-26T21:23:40.817419+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3960027.049000024796 60487.891456116 2024-06-26T21:23:41.808426+00:00 19994330.276000019163 29000293.006999969482 27870463.030999988317 3962709.985000013839 60487.891467775 2024-06-26T21:23:42.815801+00:00 19994330.269999980927 29000292.985999941826 27870462.964999999851 3961062.893000007141 60487.891479245 2024-06-26T21:23:43.806808+00:00 19994330.271000031382 29000293.024999979883 27870462.977000001818 3960649.128000020981 60487.891490905 2024-06-26T21:23:44.814184+00:00 19994330.271999958903 29000292.989000078291 27870462.999000009149 3962316.037999988068 60487.891502564 2024-06-26T21:23:45.821559+00:00 19994330.276000019163 29000292.993999961764 27870463.030999958515 3962491.942999958992 60487.891514034 2024-06-26T21:23:46.812566+00:00 19994330.271000031382 29000293.009999990463 27870463.007000029087 3962691.989000082016 60487.891525694 2024-06-26T21:23:47.819941+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3967443.020999907982 60487.891537164 2024-06-26T21:23:48.810950+00:00 19994330.269999980927 29000293.011000040919 27870462.959999978542 3963749.897000073921 60487.891548823 2024-06-26T21:23:49.818324+00:00 19994330.273999989033 29000293.001999970526 27870463.081000030041 3958614.865999937057 60487.891560293 2024-06-26T21:23:50.809331+00:00 19994330.272000011057 29000292.983000040054 27870462.977000001818 3962902.141000031959 60487.891571952 2024-06-26T21:23:51.816706+00:00 19994330.273999989033 29000293.030999999493 27870462.998999949545 3960950.016000031959 60487.891583428 2024-06-26T21:23:52.808209+00:00 19994330.271000031382 29000292.968000009656 27870463.026000019163 3959304.107999920845 60487.891595082 2024-06-26T21:23:53.815088+00:00 19994330.273999989033 29000293.025999989361 27870462.986999988556 3963588.976999998093 60487.891606558 2024-06-26T21:23:54.806592+00:00 19994330.268999990076 29000292.982999999076 27870462.955000039190 3962939.950000048149 60487.891618212 2024-06-26T21:23:55.813471+00:00 19994330.273999929428 29000293.004000011832 27870463.014999989420 3964870.958999990951 60487.891629871 2024-06-26T21:23:56.820846+00:00 19994330.275000099093 29000292.974999990314 27870463.008999940008 3964519.088999987114 60487.891641341 2024-06-26T21:23:57.811853+00:00 19994330.271999958903 29000293.009999990463 27870462.994000080973 3961443.897000073921 60487.891653000 2024-06-26T21:23:58.819228+00:00 19994330.271999958903 29000293.021000001580 27870463.008000019938 3960916.097000002861 60487.891664476 2024-06-26T21:23:59.810731+00:00 19994330.270000100136 29000292.960000008345 27870462.965999960899 3962607.997999907006 60487.891676130 2024-06-26T21:24:00.817611+00:00 19994330.274999979883 29000293.028000000864 27870463.078999999911 3961011.919000030030 60487.891687606 2024-06-26T21:24:01.809114+00:00 19994330.271000031382 29000292.999000009149 27870462.985999941826 3963154.039000033867 60487.891699265 2024-06-26T21:24:02.816489+00:00 19994330.275999899954 29000292.999000009149 27870462.934000018984 3964929.032999991905 60487.891710735 2024-06-26T21:24:03.807496+00:00 19994330.272000070661 29000292.981999989599 27870463.014000058174 3963757.985999941826 60487.891722394 2024-06-26T21:24:04.814872+00:00 19994330.268999930471 29000293.004999998957 27870463.054000020027 3965732.050000071991 60487.891733864 2024-06-26T21:24:05.805879+00:00 19994330.272000070661 29000293.008000019938 27870462.931999921799 3963375.922999978065 60487.891745524 2024-06-26T21:24:06.813254+00:00 19994330.275999899954 29000292.986000001431 27870462.990000009537 3964928.069000006188 60487.891757177 2024-06-26T21:24:07.820133+00:00 19994330.275000099093 29000292.998999949545 27870463.069000009447 3960794.949000000954 60487.891768653 2024-06-26T21:24:08.811636+00:00 19994330.269999980927 29000293.042999979109 27870462.988000039011 3959405.018000007141 60487.891780313 2024-06-26T21:24:09.819012+00:00 19994330.272999998182 29000292.980000019073 27870462.983999971300 3965946.996999979019 60487.891791782 2024-06-26T21:24:10.810018+00:00 19994330.272999998182 29000292.976000070572 27870463.001000050455 3961820.034999967087 60487.891803442 2024-06-26T21:24:11.817394+00:00 19994330.268999930471 29000293.018999930471 27870462.957999940962 3966580.983000040054 60487.891814918 2024-06-26T21:24:12.808897+00:00 19994330.275000099093 29000293.001000050455 27870463.067000031471 3961096.006999969017 60487.891826571 2024-06-26T21:24:13.815776+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3960670.932000041008 60487.891838047 2024-06-26T21:24:14.807279+00:00 19994330.270999908447 29000293.001999970526 27870463.015999998897 3968960.169999957085 60487.891849701 2024-06-26T21:24:15.814159+00:00 19994330.274000048637 29000293.000999931246 27870462.984999988228 3961391.868000030983 60487.891861177 2024-06-26T21:24:16.805662+00:00 19994330.271000031382 29000293.030000090599 27870463.022999998182 3965334.044000030030 60487.891872836 2024-06-26T21:24:17.813037+00:00 19994330.271999958903 29000292.933999899775 27870462.982000008225 3967119.039999961853 60487.891884490 2024-06-26T21:24:18.819916+00:00 19994330.278000000864 29000293.043000098318 27870463.005999978632 3959327.886999965180 60487.891895960 2024-06-26T21:24:19.810923+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3962559.113000034820 60487.891907619 2024-06-26T21:24:20.818298+00:00 19994330.270000100136 29000293.008999940008 27870462.993000000715 3961673.886000037193 60487.891919089 2024-06-26T21:24:21.809306+00:00 19994330.270999908447 29000292.977000001818 27870463.015999998897 3958974.128999948967 60487.891930749 2024-06-26T21:24:22.816681+00:00 19994330.274000000209 29000293.019999980927 27870462.923999991268 3960600.881999969017 60487.891942224 2024-06-26T21:24:23.808184+00:00 19994330.271999999881 29000292.968000050634 27870463.049000021070 3963648.084000111092 60487.891953878 2024-06-26T21:24:24.815063+00:00 19994330.274000000209 29000293.022999998182 27870463.054999951273 3958725.950999975204 60487.891965348 2024-06-26T21:24:25.806070+00:00 19994330.272000011057 29000292.990000009537 27870462.956000030041 3960103.968999981880 60487.891977008 2024-06-26T21:24:26.813446+00:00 19994330.269999999553 29000293.007999900728 27870462.938000019640 3961832.074999928009 60487.891988667 2024-06-26T21:24:27.820820+00:00 19994330.271000001580 29000293.010000109673 27870463.092999991030 3961647.996000051033 60487.892000137 2024-06-26T21:24:28.811827+00:00 19994330.275000009686 29000292.999000001699 27870462.974999960512 3960663.123999952804 60487.892011796 2024-06-26T21:24:29.819203+00:00 19994330.273999989033 29000292.997999999672 27870462.979000028223 3959975.861000061035 60487.892023266 2024-06-26T21:24:30.810211+00:00 19994330.272999998182 29000293.028000000864 27870463.043999969959 3964402.990999937057 60487.892034926 2024-06-26T21:24:31.817585+00:00 19994330.270000010729 29000292.964999999851 27870462.954999979585 3961398.994000076782 60487.892046396 2024-06-26T21:24:32.808593+00:00 19994330.272999998182 29000292.993000000715 27870462.995000001043 3962021.858999968041 60487.892058055 2024-06-26T21:24:33.815968+00:00 19994330.272999998182 29000293.021000001580 27870463.001999970526 3963020.134999989998 60487.892069531 2024-06-26T21:24:34.807471+00:00 19994330.271999981254 29000292.997999999672 27870463.050999999046 3957915.047999978065 60487.892081185 2024-06-26T21:24:35.814350+00:00 19994330.272999998182 29000293.006000008434 27870462.971999999136 3961618.898000001907 60487.892092660 2024-06-26T21:24:36.805853+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3960182.023000001907 60487.892104314 2024-06-26T21:24:37.812733+00:00 19994330.272000011057 29000292.983000040054 27870462.948000069708 3963596.944000006188 60487.892115973 2024-06-26T21:24:38.820108+00:00 19994330.272000011057 29000293.016999959946 27870463.065999981016 3961161.064000010025 60487.892127449 2024-06-26T21:24:39.811611+00:00 19994330.271999958903 29000292.949999991804 27870462.968999978155 3958127.927000045776 60487.892139103 2024-06-26T21:24:40.818491+00:00 19994330.277000010014 29000293.046000000089 27870463.032999988645 3960976.083999990951 60487.892150579 2024-06-26T21:24:41.809994+00:00 19994330.272000011057 29000292.990000009537 27870462.968999978155 3963947.991999983788 60487.892162232 2024-06-26T21:24:42.816873+00:00 19994330.272999998182 29000292.989000018686 27870462.967000011355 3965884.070999979973 60487.892173702 2024-06-26T21:24:43.807879+00:00 19994330.268999990076 29000293.018000010401 27870463.036999940872 3963783.917000054847 60487.892185362 2024-06-26T21:24:44.815255+00:00 19994330.272000011057 29000293.025999959558 27870463.074000000954 3962403.997999907006 60487.892196837 2024-06-26T21:24:45.806759+00:00 19994330.275999959558 29000292.965999960899 27870462.953999999911 3968029.016000031959 60487.892208491 2024-06-26T21:24:46.813638+00:00 19994330.270000040531 29000293.020000100136 27870462.982000108808 3964909.937000035774 60487.892219967 2024-06-26T21:24:47.805141+00:00 19994330.270999971777 29000292.998999949545 27870462.993999961764 3967163.166000009049 60487.892231626 2024-06-26T21:24:48.812516+00:00 19994330.276000019163 29000292.990000009537 27870462.960000038147 3964078.881999969017 60487.892243280 2024-06-26T21:24:49.819395+00:00 19994330.268000010401 29000292.985999941826 27870463.033999919891 3963744.049000024796 60487.892254756 2024-06-26T21:24:50.810898+00:00 19994330.274999979883 29000293.018000010401 27870462.990000009537 3964751.036999940872 60487.892266409 2024-06-26T21:24:51.817778+00:00 19994330.274999979883 29000292.994000080973 27870462.999000068754 3960777.909000039101 60487.892277885 2024-06-26T21:24:52.809280+00:00 19994330.274000048637 29000293.021999958903 27870463.041000001132 3965211.965000032913 60487.892289539 2024-06-26T21:24:53.816160+00:00 19994330.271000031382 29000292.968999978155 27870462.986000001431 3963829.008999944199 60487.892301015 2024-06-26T21:24:54.807663+00:00 19994330.268000010401 29000293.022000070661 27870463.019999999553 3962552.154999970924 60487.892312668 2024-06-26T21:24:55.814542+00:00 19994330.276999950409 29000292.996999979019 27870462.949999999255 3966443.894000052940 60487.892324144 2024-06-26T21:24:56.806046+00:00 19994330.271999958903 29000292.982999920845 27870463.009999990463 3965405.003000020981 60487.892335798 2024-06-26T21:24:57.812925+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3961515.089000000153 60487.892347457 2024-06-26T21:24:58.820300+00:00 19994330.271000031382 29000293.006999969482 27870462.971000019461 3964613.867000000086 60487.892358933 2024-06-26T21:24:59.811803+00:00 19994330.271000031382 29000293.017000079155 27870463.002999991179 3970434.054000000004 60487.892370587 2024-06-26T21:25:00.818683+00:00 19994330.271000031382 29000292.993999961764 27870462.994000021368 3961392.902999999002 60487.892382063 2024-06-26T21:25:01.810186+00:00 19994330.275999899954 29000292.995000001043 27870463.042999979109 3967562.108000002801 60487.892393716 2024-06-26T21:25:02.817065+00:00 19994330.275000099093 29000292.953000068665 27870462.935999989510 3964814.950999998022 60487.892405192 2024-06-26T21:25:03.808567+00:00 19994330.270999908447 29000293.056999921799 27870463.044000029564 3965813.010999999940 60487.892416846 2024-06-26T21:25:04.815447+00:00 19994330.270000100136 29000292.999000068754 27870463.050999999046 3964384.976999998093 60487.892428321 2024-06-26T21:25:05.806950+00:00 19994330.272999998182 29000292.989000000060 27870462.997999969870 3965414.034000001848 60487.892439981 2024-06-26T21:25:06.814326+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3963339.946000001859 60487.892451451 2024-06-26T21:25:07.805333+00:00 19994330.272999878973 29000292.993000000715 27870462.940000001341 3961837.079999998212 60487.892463110 2024-06-26T21:25:08.812708+00:00 19994330.272000070661 29000292.955999989063 27870462.926999989897 3967494.909000001848 60487.892474764 2024-06-26T21:25:09.819587+00:00 19994330.271999958903 29000293.062000010163 27870463.125999990851 3963229.108999996912 60487.892486239 2024-06-26T21:25:10.811091+00:00 19994330.274000048637 29000292.967999991030 27870462.938000019640 3970523.990000002086 60487.892497899 2024-06-26T21:25:11.818465+00:00 19994330.271000031382 29000293.089999999851 27870463.058000031859 3964888.968000002205 60487.892509369 2024-06-26T21:25:12.809473+00:00 19994330.272999998182 29000292.934999998659 27870462.968999978155 3964987.023999996018 60487.892521028 2024-06-26T21:25:13.816848+00:00 19994330.274999979883 29000293.002999991179 27870463.024999979883 3963898.938999996055 60487.892532499 2024-06-26T21:25:14.807855+00:00 19994330.271000031382 29000292.953999999911 27870462.960999969393 3966036.986000000965 60487.892544158 2024-06-26T21:25:15.815230+00:00 19994330.269999980927 29000293.059999998659 27870463.057000041008 3965659.083000003826 60487.892555634 2024-06-26T21:25:16.806733+00:00 19994330.274000000209 29000293.005999978632 27870463.006999969482 3964710.008000000846 60487.892567287 2024-06-26T21:25:17.813613+00:00 19994330.274000000209 29000292.971999999136 27870462.978999968618 3964725.995000004768 60487.892578763 2024-06-26T21:25:18.805116+00:00 19994330.271000009030 29000293.020000040531 27870463.040000081062 3968529.898999989033 60487.892590417 2024-06-26T21:25:19.811995+00:00 19994330.274000000209 29000292.978999968618 27870462.893000010401 3965379.053000003099 60487.892602076 2024-06-26T21:25:20.819370+00:00 19994330.272999998182 29000292.999000009149 27870463.060999989510 3967556.974999994040 60487.892613546 2024-06-26T21:25:21.810377+00:00 19994330.269999999553 29000293.004000011832 27870462.985000010580 3968205.951000005007 60487.892625205 2024-06-26T21:25:22.817753+00:00 19994330.271999999881 29000293.018999930471 27870463.022999998182 3962785.097000002861 60487.892636675 2024-06-26T21:25:23.808760+00:00 19994330.275000009686 29000292.945000048727 27870462.937999960035 3966530.981000006199 60487.892648335 2024-06-26T21:25:24.816135+00:00 19994330.271999981254 29000293.016000028700 27870462.996000051498 3965950.855999990832 60487.892659810 2024-06-26T21:25:25.807638+00:00 19994330.272000011057 29000293.024999979883 27870463.051999930292 3967043.170000001788 60487.892671464 2024-06-26T21:25:26.814517+00:00 19994330.271999981254 29000293.003999948502 27870462.986999988556 3966603.973000004888 60487.892682940 2024-06-26T21:25:27.806021+00:00 19994330.270000010729 29000292.975000020117 27870463.036000009626 3966182.008000000846 60487.892694594 2024-06-26T21:25:28.812900+00:00 19994330.275000009686 29000293.019999980927 27870463.001999970526 3966467.955999999773 60487.892706070 2024-06-26T21:25:29.804403+00:00 19994330.272999998182 29000293.007000088692 27870462.958999991417 3965527.022999987006 60487.892717723 2024-06-26T21:25:30.811282+00:00 19994330.276000019163 29000292.962999939919 27870462.984000090510 3965816.975999996066 60487.892729382 2024-06-26T21:25:31.818657+00:00 19994330.269999980927 29000292.991999980062 27870462.991999998689 3963162.994000018109 60487.892740858 2024-06-26T21:25:32.810160+00:00 19994330.270999971777 29000293.031000021845 27870463.055999990553 3962978.969999998808 60487.892752512 2024-06-26T21:25:33.817040+00:00 19994330.271000031382 29000293.027000069618 27870462.995000001043 3961446.071999996901 60487.892763988 2024-06-26T21:25:34.808543+00:00 19994330.273999989033 29000293.034999970347 27870463.006000000983 3967128.027000010014 60487.892775641 2024-06-26T21:25:35.815422+00:00 19994330.276000019163 29000292.926999930292 27870462.949999991804 3965419.965999991167 60487.892787117 2024-06-26T21:25:36.806924+00:00 19994330.270999971777 29000293.014000058174 27870463.032000008970 3963323.097999989986 60487.892798777 2024-06-26T21:25:37.814300+00:00 19994330.272999998182 29000293.006999969482 27870462.988000009209 3964037.955000013113 60487.892810247 2024-06-26T21:25:38.805308+00:00 19994330.271000031382 29000292.955000039190 27870462.904000010341 3967632.914999992121 60487.892821906 2024-06-26T21:25:39.812683+00:00 19994330.272000011057 29000293.090999960899 27870463.155000001192 3963533.041000009049 60487.892833560 2024-06-26T21:25:40.819562+00:00 19994330.272999938577 29000292.937999960035 27870462.932999998331 3962739.926999986172 60487.892845036 2024-06-26T21:25:41.811065+00:00 19994330.275000039488 29000293.024000048637 27870463.043999969959 3961707.054000020027 60487.892856689 2024-06-26T21:25:42.817944+00:00 19994330.270999971777 29000292.984000001103 27870462.927000049502 3962836.970999985933 60487.892868165 2024-06-26T21:25:43.809448+00:00 19994330.271000031382 29000292.973000001162 27870463.043999969959 3967964.117000014056 60487.892879819 2024-06-26T21:25:44.816327+00:00 19994330.272999998182 29000293.035999998450 27870462.991000000387 3965229.920999974012 60487.892891294 2024-06-26T21:25:45.807830+00:00 19994330.272999998182 29000292.978999998420 27870463.003000020981 3968154.020000011194 60487.892902948 2024-06-26T21:25:46.814710+00:00 19994330.276000019163 29000293.013999998569 27870463.022000011057 3964687.965000004042 60487.892914424 2024-06-26T21:25:47.806213+00:00 19994330.268999930471 29000292.972999989986 27870462.955999970436 3967313.013000010978 60487.892926077 2024-06-26T21:25:48.813092+00:00 19994330.274000048637 29000293.058000031859 27870463.024999979883 3962035.041999996174 60487.892937553 2024-06-26T21:25:49.804595+00:00 19994330.271000031382 29000292.977000001818 27870462.938000019640 3964455.002000004053 60487.892949212 2024-06-26T21:25:50.811971+00:00 19994330.271999958903 29000293.009999990463 27870463.103000041097 3963851.016000003088 60487.892960866 2024-06-26T21:25:51.818849+00:00 19994330.274000048637 29000292.976000010967 27870462.944999929518 3964824.973999977112 60487.892972342 2024-06-26T21:25:52.810352+00:00 19994330.273999929428 29000293.013999998569 27870462.985000010580 3961293.067000002135 60487.892983996 2024-06-26T21:25:53.817232+00:00 19994330.269999980927 29000292.946999970824 27870463.019000049680 3962399.981999992859 60487.892995466 2024-06-26T21:25:54.808239+00:00 19994330.272000070661 29000293.078000009060 27870463.041000008583 3962757.932000011206 60487.893007125 2024-06-26T21:25:55.815614+00:00 19994330.272999998182 29000292.990000009537 27870462.970999959856 3963105.034999995958 60487.893018601 2024-06-26T21:25:56.807117+00:00 19994330.273999929428 29000292.970000028610 27870462.906999949366 3960598.087000011932 60487.893030255 2024-06-26T21:25:57.813996+00:00 19994330.276000019163 29000292.993999961764 27870463.101000070572 3960968.908999979030 60487.893041730 2024-06-26T21:25:58.805500+00:00 19994330.269000049680 29000293.055999990553 27870463.026999950409 3962385.993000001181 60487.893053390 2024-06-26T21:25:59.812875+00:00 19994330.272999998182 29000292.921999990940 27870462.940999981016 3961595.104000002146 60487.893064860 2024-06-26T21:26:00.803883+00:00 19994330.268000010401 29000293.009000059217 27870463.030000090599 3959590.885000019800 60487.893076519 2024-06-26T21:26:01.811257+00:00 19994330.276999950409 29000293.031000021845 27870462.990999940783 3960709.960999995004 60487.893088173 2024-06-26T21:26:02.818137+00:00 19994330.269999980927 29000293.007999900728 27870462.998999949545 3962915.967999995220 60487.893099649 2024-06-26T21:26:03.809640+00:00 19994330.274000048637 29000292.970000028610 27870462.985000010580 3961203.032999991905 60487.893111303 2024-06-26T21:26:04.816519+00:00 19994330.271999958903 29000292.953000068665 27870462.973000049591 3958606.025000036228 60487.893122778 2024-06-26T21:26:05.808022+00:00 19994330.272000070661 29000293.054999951273 27870463.029999971390 3957837.023000001907 60487.893134432 2024-06-26T21:26:06.814901+00:00 19994330.273999929428 29000292.953999999911 27870462.932000041008 3958350.028999983799 60487.893145908 2024-06-26T21:26:07.806404+00:00 19994330.271000031382 29000293.016000028700 27870463.026999950409 3961107.964999973774 60487.893157567 2024-06-26T21:26:08.813780+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3960305.924000024796 60487.893169037 2024-06-26T21:26:09.804787+00:00 19994330.272999998182 29000293.013000011444 27870463.053000088781 3961155.055999993812 60487.893180696 2024-06-26T21:26:10.812162+00:00 19994330.269000001252 29000293.020999908447 27870462.953000009060 3959663.018999993801 60487.893192350 2024-06-26T21:26:11.819041+00:00 19994330.274000000209 29000292.974000100046 27870463.063000001013 3965890.032000004780 60487.893203826 2024-06-26T21:26:12.810544+00:00 19994330.274000000209 29000293.039999961853 27870463.025999989361 3965625.981000006199 60487.893215479 2024-06-26T21:26:13.817424+00:00 19994330.274000000209 29000292.971999999136 27870462.982999999076 3962903.992999970913 60487.893226955 2024-06-26T21:26:14.808927+00:00 19994330.272999990731 29000292.995000001043 27870462.964000020176 3962135.006000041962 60487.893238615 2024-06-26T21:26:15.816302+00:00 19994330.271000009030 29000292.996999979019 27870462.964999999851 3962060.958000003826 60487.893250084 2024-06-26T21:26:16.807309+00:00 19994330.272999998182 29000293.003999948502 27870463.040999978781 3962066.882999957073 60487.893261744 2024-06-26T21:26:17.814685+00:00 19994330.271999981254 29000293.001000050455 27870462.960000008345 3956364.120000004768 60487.893273214 2024-06-26T21:26:18.805692+00:00 19994330.274000018835 29000293.000000000000 27870463.029000010341 3960913.993000030983 60487.893284874 2024-06-26T21:26:19.813067+00:00 19994330.273999989033 29000293.041999999434 27870463.004000011832 3964923.063999950886 60487.893296343 2024-06-26T21:26:20.804074+00:00 19994330.272999998182 29000292.923000011593 27870462.940000001341 3961271.913000047207 60487.893308003 2024-06-26T21:26:21.811449+00:00 19994330.270000010729 29000293.106999989599 27870463.102000001818 3961703.002999960911 60487.893319662 2024-06-26T21:26:22.818824+00:00 19994330.270000010729 29000292.957999989390 27870462.964999970049 3961388.009999989998 60487.893331132 2024-06-26T21:26:23.809832+00:00 19994330.273999989033 29000292.945000018924 27870462.986000001431 3963668.048000038136 60487.893342792 2024-06-26T21:26:24.817207+00:00 19994330.272000011057 29000293.026999980211 27870463.012000020593 3959581.876999973785 60487.893354262 2024-06-26T21:26:25.808214+00:00 19994330.273999989033 29000292.988000009209 27870462.930999990553 3966649.090000032913 60487.893365921 2024-06-26T21:26:26.815589+00:00 19994330.272999998182 29000293.018000010401 27870463.092999991030 3965788.925999999046 60487.893377397 2024-06-26T21:26:27.807092+00:00 19994330.271999958903 29000293.041000008583 27870463.034999970347 3964206.006999969017 60487.893389051 2024-06-26T21:26:28.813970+00:00 19994330.269000049680 29000292.954999979585 27870462.955999970436 3960858.053000032902 60487.893400527 2024-06-26T21:26:29.805474+00:00 19994330.278000000864 29000293.038999971002 27870463.016000028700 3956791.039999961853 60487.893412180 2024-06-26T21:26:30.812354+00:00 19994330.275999959558 29000292.930000010878 27870462.925999999046 3960029.067000031006 60487.893423656 2024-06-26T21:26:31.803857+00:00 19994330.268999990076 29000293.055999990553 27870463.074000000954 3959562.934000014793 60487.893435315 2024-06-26T21:26:32.811232+00:00 19994330.268999990076 29000292.974000040442 27870462.991000059992 3960723.023999989033 60487.893446969 2024-06-26T21:26:33.818112+00:00 19994330.272000011057 29000293.004000011832 27870462.977000001818 3962137.014999986161 60487.893458445 2024-06-26T21:26:34.809615+00:00 19994330.272000011057 29000292.968999978155 27870462.924000021070 3959074.938000022899 60487.893470098 2024-06-26T21:26:35.816493+00:00 19994330.276000019163 29000293.041000008583 27870463.064999941736 3964072.101999998093 60487.893481574 2024-06-26T21:26:36.807997+00:00 19994330.274999979883 29000292.997999969870 27870463.034999970347 3960574.981000006199 60487.893493228 2024-06-26T21:26:37.814876+00:00 19994330.269999980927 29000292.973999980837 27870462.958000060171 3957058.006999969017 60487.893504703 2024-06-26T21:26:38.806380+00:00 19994330.271000031382 29000293.036000009626 27870463.026999950409 3957631.839999973774 60487.893516357 2024-06-26T21:26:39.813259+00:00 19994330.271000031382 29000292.988000039011 27870462.971999999136 3960950.087999999989 60487.893527833 2024-06-26T21:26:40.804762+00:00 19994330.273999929428 29000292.973000049591 27870462.996000051498 3957650.969000041019 60487.893539492 2024-06-26T21:26:41.812137+00:00 19994330.276000019163 29000293.024999979883 27870463.036999940872 3958162.073000013828 60487.893550962 2024-06-26T21:26:42.803144+00:00 19994330.272999998182 29000292.990000009537 27870463.009000059217 3956294.990999997128 60487.893562622 2024-06-26T21:26:43.810520+00:00 19994330.268000010401 29000293.000999931246 27870462.953999999911 3956934.912000000011 60487.893574276 2024-06-26T21:26:44.817399+00:00 19994330.271000031382 29000293.021000031382 27870463.054000020027 3962133.977999985218 60487.893585751 2024-06-26T21:26:45.808902+00:00 19994330.276999950409 29000293.009999990463 27870463.002999901772 3965003.039999961853 60487.893597405 2024-06-26T21:26:46.815780+00:00 19994330.269999980927 29000292.963000059128 27870462.950000051409 3958184.072000027169 60487.893608881 2024-06-26T21:26:47.807284+00:00 19994330.275000099093 29000292.990000009537 27870462.955999970436 3962905.972000002861 60487.893620534 2024-06-26T21:26:48.814163+00:00 19994330.269999980927 29000293.012999888510 27870463.032000008970 3961450.005999981891 60487.893632010 2024-06-26T21:26:49.805667+00:00 19994330.271999958903 29000293.015000101179 27870463.050000000745 3959730.993000030983 60487.893643669 2024-06-26T21:26:50.813042+00:00 19994330.274999979883 29000292.995000001043 27870462.938999999315 3963158.986999989022 60487.893655139 2024-06-26T21:26:51.804049+00:00 19994330.272000070661 29000292.980999950320 27870463.017000000924 3958396.037000000011 60487.893666799 2024-06-26T21:26:52.811424+00:00 19994330.274999979883 29000293.047000050545 27870463.015000000596 3961956.958999990951 60487.893678453 2024-06-26T21:26:53.818303+00:00 19994330.269999980927 29000292.988999959081 27870462.984999980778 3963308.033999979030 60487.893689929 2024-06-26T21:26:54.809807+00:00 19994330.271000031382 29000293.001999970526 27870463.003000020981 3959101.898000001907 60487.893701588 2024-06-26T21:26:55.817182+00:00 19994330.274999979883 29000292.986000061035 27870463.011000011116 3960672.063000022899 60487.893713058 2024-06-26T21:26:56.808189+00:00 19994330.271999958903 29000292.962000001222 27870463.000999990851 3960991.078000009060 60487.893724717 2024-06-26T21:26:57.815565+00:00 19994330.274000048637 29000293.015000000596 27870463.015999969095 3960680.972999989986 60487.893736187 2024-06-26T21:26:58.806572+00:00 19994330.271999958903 29000293.024000000209 27870462.962000008672 3961367.981000006199 60487.893747847 2024-06-26T21:26:59.813947+00:00 19994330.269999980927 29000292.993999991566 27870463.032999988645 3959329.945999979973 60487.893759322 2024-06-26T21:27:00.805451+00:00 19994330.272999998182 29000292.980000019073 27870462.999000009149 3965101.083000003826 60487.893770982 2024-06-26T21:27:01.812825+00:00 19994330.272000070661 29000293.030000001192 27870462.979000028223 3959863.895000040997 60487.893782452 2024-06-26T21:27:02.803832+00:00 19994330.274999979883 29000293.004999998957 27870463.043999969959 3960600.001999973785 60487.893794111 2024-06-26T21:27:03.811209+00:00 19994330.274000048637 29000292.982999980450 27870462.949000000954 3957121.037000000011 60487.893805765 2024-06-26T21:27:04.818087+00:00 19994330.269999999553 29000292.988999988884 27870463.049000021070 3959409.958000003826 60487.893817240 2024-06-26T21:27:05.809590+00:00 19994330.272999990731 29000292.994000021368 27870462.954999979585 3961604.051999986172 60487.893828900 2024-06-26T21:27:06.816965+00:00 19994330.269000008702 29000293.035000029951 27870463.055999990553 3967589.889999986161 60487.893840370 2024-06-26T21:27:07.807972+00:00 19994330.278000000864 29000292.977000001818 27870462.960000038147 3965280.100000023842 60487.893852029 2024-06-26T21:27:08.815347+00:00 19994330.269999999553 29000292.983999971300 27870462.967000011355 3959568.040000020992 60487.893863505 2024-06-26T21:27:09.806851+00:00 19994330.272000011057 29000293.026000019163 27870463.082999940962 3963458.993999958038 60487.893875159 2024-06-26T21:27:10.813730+00:00 19994330.272999968380 29000292.995999988168 27870462.942000031471 3958665.990000010002 60487.893886635 2024-06-26T21:27:11.805234+00:00 19994330.272000011057 29000293.034999970347 27870463.026000019163 3954781.919999957085 60487.893898288 2024-06-26T21:27:12.812112+00:00 19994330.272999998182 29000292.967000011355 27870462.959999918938 3964130.108000040054 60487.893909764 2024-06-26T21:27:13.803616+00:00 19994330.273999989033 29000293.003000020981 27870463.042999979109 3957545.978999971878 60487.893921424 2024-06-26T21:27:14.810991+00:00 19994330.272999998182 29000293.029999971390 27870463.022000070661 3962231.021000028122 60487.893933077 2024-06-26T21:27:15.817870+00:00 19994330.271000001580 29000292.963000059128 27870462.988000039011 3960510.942999958992 60487.893944553 2024-06-26T21:27:16.809373+00:00 19994330.272999998182 29000292.981999989599 27870462.951999899000 3956525.025000094902 60487.893956207 2024-06-26T21:27:17.816252+00:00 19994330.268000010401 29000292.978999968618 27870462.986999988556 3958351.960999966133 60487.893967682 2024-06-26T21:27:18.807755+00:00 19994330.276000019163 29000293.050999999046 27870463.018000010401 3964700.092000008095 60487.893979336 2024-06-26T21:27:19.814634+00:00 19994330.272999998182 29000292.960000038147 27870463.002000089735 3963227.988999962807 60487.893990812 2024-06-26T21:27:20.806138+00:00 19994330.271999958903 29000293.015999909490 27870463.004999998957 3960714.981000065804 60487.894002471 2024-06-26T21:27:21.813513+00:00 19994330.272000011057 29000293.002000089735 27870463.028000000864 3962145.914999961853 60487.894013941 2024-06-26T21:27:22.804520+00:00 19994330.271000031382 29000292.990000009537 27870463.034999970347 3962606.092999935150 60487.894025601 2024-06-26T21:27:23.811894+00:00 19994330.273999989033 29000292.997999910265 27870462.937000039965 3959356.033000112046 60487.894037071 2024-06-26T21:27:24.802903+00:00 19994330.273999989033 29000293.055999990553 27870463.028000000864 3961036.966999887954 60487.894048730 2024-06-26T21:27:25.810278+00:00 19994330.273999989033 29000292.966000080109 27870462.942999958992 3959562.894000052940 60487.894060384 2024-06-26T21:27:26.817157+00:00 19994330.268000010401 29000292.958999991417 27870463.034999970347 3957707.029999970924 60487.894071859 2024-06-26T21:27:27.808660+00:00 19994330.274999979883 29000293.056999921799 27870462.989000000060 3960977.111000061035 60487.894083519 2024-06-26T21:27:28.816036+00:00 19994330.272000011057 29000292.969000101089 27870462.977000001818 3964115.929999948014 60487.894094989 2024-06-26T21:27:29.807042+00:00 19994330.272999998182 29000292.988999959081 27870462.978000000119 3958853.057999968994 60487.894106648 2024-06-26T21:27:30.814418+00:00 19994330.271999958903 29000293.059999939054 27870463.066000010818 3957032.868000030983 60487.894118118 2024-06-26T21:27:31.805425+00:00 19994330.274000048637 29000292.925999999046 27870462.984999980778 3961793.040000081062 60487.894129778 2024-06-26T21:27:32.812800+00:00 19994330.271999958903 29000293.046000000089 27870463.041999999434 3961634.091999887954 60487.894141254 2024-06-26T21:27:33.804303+00:00 19994330.272000070661 29000292.997000001371 27870462.911000009626 3963411.930000067223 60487.894152907 2024-06-26T21:27:34.811183+00:00 19994330.271999958903 29000292.975000001490 27870463.032000008970 3961986.042999982834 60487.894164383 2024-06-26T21:27:35.802686+00:00 19994330.277000069618 29000293.040999989957 27870462.988000009209 3963413.032999991905 60487.894176037 2024-06-26T21:27:36.809565+00:00 19994330.270999908447 29000292.978999998420 27870463.041999999434 3966105.939000010025 60487.894187696 2024-06-26T21:27:37.816940+00:00 19994330.271000031382 29000293.016999989748 27870462.981000009924 3961077.935000061989 60487.894199166 2024-06-26T21:27:38.807949+00:00 19994330.272000070661 29000292.987000018358 27870463.020999971777 3961751.103999971878 60487.894210826 2024-06-26T21:27:39.815323+00:00 19994330.273999929428 29000292.986000001431 27870462.918000038713 3961274.990000010002 60487.894222295 2024-06-26T21:27:40.806330+00:00 19994330.271000031382 29000293.011999990791 27870463.081999961287 3962565.911000012886 60487.894233955 2024-06-26T21:27:41.813704+00:00 19994330.272999998182 29000293.030999988317 27870463.003000020981 3958316.024999976158 60487.894245431 2024-06-26T21:27:42.805208+00:00 19994330.273999929428 29000292.986999988556 27870462.991000000387 3964039.041999936104 60487.894257084 2024-06-26T21:27:43.812087+00:00 19994330.269000049680 29000292.973000049591 27870462.976000010967 3956988.070000051986 60487.894268560 2024-06-26T21:27:44.803590+00:00 19994330.274000048637 29000293.019999980927 27870463.025999959558 3964684.003000020981 60487.894280214 2024-06-26T21:27:45.810470+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3959998.926999927033 60487.894291873 2024-06-26T21:27:46.817845+00:00 19994330.274999979883 29000293.073000010103 27870463.086000081152 3961165.934000014793 60487.894303343 2024-06-26T21:27:47.808852+00:00 19994330.271000031382 29000292.964999970049 27870462.906999949366 3962350.029000043869 60487.894315002 2024-06-26T21:27:48.816227+00:00 19994330.272999998182 29000293.046000000089 27870463.118000030518 3956621.990999937057 60487.894326473 2024-06-26T21:27:49.807234+00:00 19994330.271999958903 29000292.962000008672 27870462.959999918938 3963730.976000071038 60487.894338132 2024-06-26T21:27:50.814610+00:00 19994330.269999980927 29000293.013999998569 27870462.998000029474 3957308.987999916077 60487.894349602 2024-06-26T21:27:51.805617+00:00 19994330.274999979883 29000292.962000008672 27870462.871000051498 3960591.140000104904 60487.894361261 2024-06-26T21:27:52.812992+00:00 19994330.272000070661 29000293.028000000864 27870463.083999991417 3965791.923999906052 60487.894372731 2024-06-26T21:27:53.803999+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3959861.114000082016 60487.894384391 2024-06-26T21:27:54.811375+00:00 19994330.271999958903 29000292.969999909401 27870462.965000029653 3960898.899999976158 60487.894395866 2024-06-26T21:27:55.802878+00:00 19994330.271000031382 29000293.065999981016 27870463.082000020891 3958460.973999977112 60487.894407520 2024-06-26T21:27:56.809757+00:00 19994330.272999998182 29000292.978000041097 27870462.943999890238 3965563.090999960899 60487.894419180 2024-06-26T21:27:57.817132+00:00 19994330.274000000209 29000293.014000058174 27870462.987000111490 3963115.935999989975 60487.894430656 2024-06-26T21:27:58.808635+00:00 19994330.274999998510 29000292.968999978155 27870463.003999948502 3967204.038000106812 60487.894442309 2024-06-26T21:27:59.815515+00:00 19994330.269999999553 29000292.970000028610 27870462.973999980837 3955114.977999926079 60487.894453785 2024-06-26T21:28:00.807018+00:00 19994330.272000011057 29000293.029999971390 27870463.037999991328 3958533.049000024796 60487.894465445 2024-06-26T21:28:01.814392+00:00 19994330.271000001580 29000292.975000020117 27870462.978000041097 3961317.881000041962 60487.894476914 2024-06-26T21:28:02.805400+00:00 19994330.278000000864 29000293.040999889374 27870463.029999971390 3965798.990999937057 60487.894488574 2024-06-26T21:28:03.812775+00:00 19994330.269999999553 29000293.013000011444 27870463.009000059217 3959079.090000032913 60487.894500044 2024-06-26T21:28:04.803783+00:00 19994330.272999998182 29000292.917000059038 27870462.935999989510 3964201.925999999046 60487.894511703 2024-06-26T21:28:05.811158+00:00 19994330.272000011057 29000293.037999991328 27870463.008999999613 3965352.039999961853 60487.894523173 2024-06-26T21:28:06.802165+00:00 19994330.271999981254 29000292.980999950320 27870463.024000000209 3962320.019999980927 60487.894534833 2024-06-26T21:28:07.809540+00:00 19994330.270000010729 29000293.047000050545 27870463.048000000417 3963147.002000092994 60487.894546486 2024-06-26T21:28:08.816419+00:00 19994330.275000009686 29000293.001000050455 27870462.975999999791 3958288.965999960899 60487.894557962 2024-06-26T21:28:09.807922+00:00 19994330.273999989033 29000292.939999941736 27870462.971999991685 3962619.054000020027 60487.894569616 2024-06-26T21:28:10.814802+00:00 19994330.269000019878 29000293.052000001073 27870463.011000011116 3962720.898999928962 60487.894581092 2024-06-26T21:28:11.806305+00:00 19994330.272999998182 29000292.977999988943 27870462.986000001431 3961856.099000095855 60487.894592745 2024-06-26T21:28:12.813184+00:00 19994330.272999938577 29000292.996000010520 27870463.062999989837 3963317.990999937057 60487.894604221 2024-06-26T21:28:13.804688+00:00 19994330.275000039488 29000293.021000001580 27870462.937000010163 3961312.014999986161 60487.894615880 2024-06-26T21:28:14.812063+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3960573.909000039101 60487.894627356 2024-06-26T21:28:15.803566+00:00 19994330.269999980927 29000293.018999990076 27870463.033000048250 3959552.041999936104 60487.894639010 2024-06-26T21:28:16.810444+00:00 19994330.272000011057 29000293.018000010401 27870462.926999989897 3961395.980000019073 60487.894650485 2024-06-26T21:28:17.801948+00:00 19994330.274999979883 29000292.962999999523 27870462.995000001043 3966087.960000038147 60487.894662139 2024-06-26T21:28:18.808827+00:00 19994330.268999990076 29000293.062000010163 27870463.053999960423 3964799.036999940872 60487.894673799 2024-06-26T21:28:19.816203+00:00 19994330.276000019163 29000292.962999999523 27870462.980000019073 3964275.009000062943 60487.894685268 2024-06-26T21:28:20.807210+00:00 19994330.271000031382 29000292.998000029474 27870463.059000018984 3961536.074999928009 60487.894696928 2024-06-26T21:28:21.814585+00:00 19994330.272999998182 29000293.008999940008 27870462.957000020891 3964348.958000063896 60487.894708404 2024-06-26T21:28:22.806088+00:00 19994330.269999980927 29000293.002000030130 27870462.979999959469 3961628.944000006188 60487.894720057 2024-06-26T21:28:23.812967+00:00 19994330.275000039488 29000292.995000001043 27870463.046999990940 3960819.996999979019 60487.894731533 2024-06-26T21:28:24.804470+00:00 19994330.271999958903 29000292.950999978930 27870462.960000038147 3965021.139000058174 60487.894743193 2024-06-26T21:28:25.811845+00:00 19994330.274999979883 29000292.986999988556 27870462.932000041008 3964512.855999947060 60487.894754668 2024-06-26T21:28:26.803349+00:00 19994330.271000031382 29000293.028000000864 27870463.055999990553 3965102.983000040054 60487.894766322 2024-06-26T21:28:27.810228+00:00 19994330.271000031382 29000292.997000038624 27870462.953999999911 3963265.067999958992 60487.894777792 2024-06-26T21:28:28.801235+00:00 19994330.271999958903 29000292.993000030518 27870463.067999958992 3963974.950000048149 60487.894789452 2024-06-26T21:28:29.808610+00:00 19994330.272000070661 29000293.009999990463 27870462.973000049591 3961129.009999989998 60487.894801105 2024-06-26T21:28:30.815489+00:00 19994330.274999979883 29000293.006999969482 27870462.985999941826 3954911.107999920845 60487.894812581 2024-06-26T21:28:31.806993+00:00 19994330.270999908447 29000293.016000028700 27870463.049999948591 3963156.943000078201 60487.894824240 2024-06-26T21:28:32.814368+00:00 19994330.272999998182 29000293.001999970526 27870462.981000069529 3965678.987999916077 60487.894835711 2024-06-26T21:28:33.805375+00:00 19994330.272000070661 29000293.031000021845 27870462.991999980062 3961941.925000071991 60487.894847370 2024-06-26T21:28:34.812750+00:00 19994330.271999958903 29000292.935999989510 27870463.008999940008 3966406.082000017166 60487.894858840 2024-06-26T21:28:35.803758+00:00 19994330.274000048637 29000293.092999938875 27870463.047000050545 3961448.027999997139 60487.894870499 2024-06-26T21:28:36.811133+00:00 19994330.273999929428 29000292.986000061035 27870462.986999988556 3964094.019999980927 60487.894881975 2024-06-26T21:28:37.802636+00:00 19994330.271000031382 29000292.955000039190 27870462.963000059128 3963930.990000010002 60487.894893629 2024-06-26T21:28:38.809515+00:00 19994330.271000031382 29000292.957999940962 27870462.891999959946 3960745.891000031959 60487.894905282 2024-06-26T21:28:39.816394+00:00 19994330.272999998182 29000293.021999958903 27870463.108999971300 3962605.046999930870 60487.894916758 2024-06-26T21:28:40.807897+00:00 19994330.271000031382 29000293.022000070661 27870462.986999988556 3959909.026999949943 60487.894928418 2024-06-26T21:28:41.815272+00:00 19994330.274999979883 29000292.957000020891 27870463.021000031382 3962116.006000041962 60487.894939887 2024-06-26T21:28:42.806280+00:00 19994330.271999958903 29000293.029999971390 27870463.000000000000 3966566.024999976158 60487.894951547 2024-06-26T21:28:43.813655+00:00 19994330.272999998182 29000292.990999940783 27870463.045000080019 3959631.967000008095 60487.894963017 2024-06-26T21:28:44.804662+00:00 19994330.272000070661 29000292.994000080973 27870462.916000001132 3960017.057000041008 60487.894974676 2024-06-26T21:28:45.812037+00:00 19994330.271999958903 29000293.051999930292 27870463.046000000089 3965309.914999961853 60487.894986152 2024-06-26T21:28:46.803540+00:00 19994330.274999979883 29000293.006000038236 27870463.037000000477 3961779.119000076782 60487.894997806 2024-06-26T21:28:47.810420+00:00 19994330.274999979883 29000292.960000000894 27870462.932000000030 3960227.024999976158 60487.895009282 2024-06-26T21:28:48.801923+00:00 19994330.269000049680 29000292.995999999344 27870462.997999999672 3960875.879999995232 60487.895020935 2024-06-26T21:28:49.808802+00:00 19994330.272999998182 29000293.047999989241 27870463.096000019461 3961010.028999925125 60487.895032595 2024-06-26T21:28:50.816178+00:00 19994330.269999980927 29000292.964999999851 27870462.912000000477 3963982.971000074875 60487.895044071 2024-06-26T21:28:51.807681+00:00 19994330.271999999881 29000293.007000010461 27870463.042999979109 3964732.009999989998 60487.895055724 2024-06-26T21:28:52.814560+00:00 19994330.276999998838 29000292.991999980062 27870462.959000021219 3959616.039000033867 60487.895067200 2024-06-26T21:28:53.806063+00:00 19994330.271000001580 29000292.976000010967 27870463.033999979496 3965939.953999996185 60487.895078854 2024-06-26T21:28:54.812943+00:00 19994330.271999999881 29000293.018000010401 27870462.986000001431 3960023.957999945153 60487.895090329 2024-06-26T21:28:55.804445+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3965013.011000037193 60487.895101989 2024-06-26T21:28:56.811821+00:00 19994330.268999990076 29000292.956000030041 27870462.959999978542 3961506.019999980927 60487.895113459 2024-06-26T21:28:57.802828+00:00 19994330.277000010014 29000293.018000010401 27870463.017000019550 3962773.082000017166 60487.895125118 2024-06-26T21:28:58.810203+00:00 19994330.270000010729 29000292.997999969870 27870462.981999989599 3965754.965000032913 60487.895136588 2024-06-26T21:28:59.801210+00:00 19994330.273999989033 29000292.991999980062 27870462.981000009924 3971564.937999964226 60487.895148247 2024-06-26T21:29:00.808585+00:00 19994330.272999998182 29000293.039000030607 27870463.044000029564 3959673.004999995232 60487.895159901 2024-06-26T21:29:01.815465+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3964575.978999971878 60487.895171377 2024-06-26T21:29:02.806968+00:00 19994330.271999981254 29000292.986999988556 27870462.981999929994 3962254.963000059128 60487.895183031 2024-06-26T21:29:03.813847+00:00 19994330.272000011057 29000293.013999998569 27870462.956000089645 3964168.036000012886 60487.895194506 2024-06-26T21:29:04.805350+00:00 19994330.273999989033 29000293.042000059038 27870463.083999991417 3968922.000999927986 60487.895206166 2024-06-26T21:29:05.812725+00:00 19994330.271000031382 29000292.942999958992 27870462.935999989510 3966446.958999990951 60487.895217636 2024-06-26T21:29:06.803733+00:00 19994330.269999980927 29000293.013000011444 27870463.036000009626 3965029.024999976158 60487.895229295 2024-06-26T21:29:07.811108+00:00 19994330.274999979883 29000292.993000030518 27870462.982999920845 3966511.083999990951 60487.895240765 2024-06-26T21:29:08.802115+00:00 19994330.272000011057 29000293.009999990463 27870463.008000019938 3964355.964000105858 60487.895252425 2024-06-26T21:29:09.809490+00:00 19994330.274999979883 29000292.959999918938 27870462.935000058264 3966999.006999969017 60487.895263894 2024-06-26T21:29:10.800497+00:00 19994330.270000040531 29000293.018000010401 27870463.069999929518 3967299.963999987114 60487.895275554 2024-06-26T21:29:11.807872+00:00 19994330.272999998182 29000292.979000091553 27870462.925000071526 3961130.087000011932 60487.895287208 2024-06-26T21:29:12.814752+00:00 19994330.270999971777 29000293.010999921709 27870463.028999920934 3966180.929000020027 60487.895298684 2024-06-26T21:29:13.806255+00:00 19994330.272999998182 29000293.037999991328 27870463.006000038236 3964000.983999968041 60487.895310337 2024-06-26T21:29:14.813134+00:00 19994330.275000039488 29000293.006000038236 27870463.052999969572 3964126.932999968994 60487.895321813 2024-06-26T21:29:15.804637+00:00 19994330.274999979883 29000293.001000050455 27870462.998000029474 3969781.080999969970 60487.895333467 2024-06-26T21:29:16.811516+00:00 19994330.268999990076 29000292.941999908537 27870462.873999949545 3967319.925999999046 60487.895344942 2024-06-26T21:29:17.803020+00:00 19994330.270000040531 29000293.044000029564 27870463.106000069529 3969773.128000020981 60487.895356602 2024-06-26T21:29:18.810395+00:00 19994330.273999929428 29000293.037999991328 27870462.988999959081 3963900.980000019073 60487.895368072 2024-06-26T21:29:19.801402+00:00 19994330.272999998182 29000292.953000068665 27870462.983000040054 3959808.069000006188 60487.895379731 2024-06-26T21:29:20.808777+00:00 19994330.274000048637 29000293.018999930471 27870462.985999941826 3964017.889999986161 60487.895391385 2024-06-26T21:29:21.815657+00:00 19994330.274000048637 29000292.961000081152 27870463.037000060081 3960846.003000020981 60487.895402861 2024-06-26T21:29:22.807160+00:00 19994330.268999930471 29000293.088999990374 27870463.021000009030 3963183.945999979973 60487.895414514 2024-06-26T21:29:23.814039+00:00 19994330.272999998182 29000292.954999919981 27870462.967000000179 3964609.023000001907 60487.895425990 2024-06-26T21:29:24.805542+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3959283.119000076782 60487.895437644 2024-06-26T21:29:25.812421+00:00 19994330.274000048637 29000293.006000000983 27870462.971000000834 3963739.947999954224 60487.895449120 2024-06-26T21:29:26.803924+00:00 19994330.272999998182 29000292.975000008941 27870463.029999990016 3958017.975999950897 60487.895460779 2024-06-26T21:29:27.811300+00:00 19994330.271999958903 29000292.980999991298 27870462.950000021607 3964597.994000076782 60487.895472249 2024-06-26T21:29:28.802307+00:00 19994330.271000031382 29000293.017999991775 27870463.004000011832 3964683.973000000231 60487.895483908 2024-06-26T21:29:29.809681+00:00 19994330.271000031382 29000293.047000020742 27870463.035999979824 3964800.052000000142 60487.895495378 2024-06-26T21:29:30.800689+00:00 19994330.275999899954 29000293.008999999613 27870463.071000009775 3961259.058999999892 60487.895507038 2024-06-26T21:29:31.808064+00:00 19994330.274000048637 29000292.997999999672 27870462.979999989271 3963695.935000000987 60487.895518691 2024-06-26T21:29:32.814944+00:00 19994330.271999958903 29000292.958000000566 27870462.940000001341 3962870.013999999035 60487.895530167 2024-06-26T21:29:33.806447+00:00 19994330.269000049680 29000293.018000010401 27870462.994000021368 3965256.995999998879 60487.895541821 2024-06-26T21:29:34.813326+00:00 19994330.271999958903 29000292.997999969870 27870462.985000010580 3962722.984999998938 60487.895553296 2024-06-26T21:29:35.804829+00:00 19994330.272999998182 29000292.967999991030 27870463.024999979883 3964654.993000001181 60487.895564956 2024-06-26T21:29:36.812204+00:00 19994330.276000019163 29000293.069999989122 27870463.058000031859 3962312.112000002991 60487.895576426 2024-06-26T21:29:37.803212+00:00 19994330.269000049680 29000292.928000029176 27870462.941999968141 3965777.933999999892 60487.895588086 2024-06-26T21:29:38.810587+00:00 19994330.272999998182 29000293.000999990851 27870463.049000021070 3964223.040999994148 60487.895599555 2024-06-26T21:29:39.801594+00:00 19994330.270999908447 29000293.025000039488 27870462.979999959469 3965803.992000006139 60487.895611215 2024-06-26T21:29:40.808969+00:00 19994330.272999998182 29000292.984999950975 27870462.996999979019 3964163.850999996066 60487.895622685 2024-06-26T21:29:41.799976+00:00 19994330.276000019163 29000293.027000069618 27870463.012000080198 3965391.041000001132 60487.895634344 2024-06-26T21:29:42.807352+00:00 19994330.272999998182 29000292.968999978155 27870462.941999908537 3960089.044000000227 60487.895645998 2024-06-26T21:29:43.814231+00:00 19994330.271000031382 29000293.023999929428 27870463.027000069618 3963626.056000002194 60487.895657474 2024-06-26T21:29:44.805734+00:00 19994330.271000031382 29000292.958999991417 27870463.008999940008 3961974.877999991179 60487.895669133 2024-06-26T21:29:45.813109+00:00 19994330.274000000209 29000293.076000090688 27870463.001000050455 3964200.135000004899 60487.895680603 2024-06-26T21:29:46.804117+00:00 19994330.271000001580 29000292.959999918938 27870463.036000009626 3959173.879000008106 60487.895692263 2024-06-26T21:29:47.811492+00:00 19994330.274000000209 29000293.028000000864 27870462.993999961764 3965382.092999995220 60487.895703739 2024-06-26T21:29:48.802995+00:00 19994330.271999999881 29000292.953999999911 27870462.960999969393 3962410.827999994159 60487.895715392 2024-06-26T21:29:49.809874+00:00 19994330.273999989033 29000293.022999998182 27870462.996000051498 3962240.210000007879 60487.895726868 2024-06-26T21:29:50.801377+00:00 19994330.270000010729 29000292.986000061035 27870463.016999959946 3959495.954999998212 60487.895738522 2024-06-26T21:29:51.808257+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3961496.921000003815 60487.895750181 2024-06-26T21:29:52.815632+00:00 19994330.275000009686 29000293.011999960989 27870463.057000041008 3961748.006999998819 60487.895761651 2024-06-26T21:29:53.806639+00:00 19994330.272999998182 29000293.016000028700 27870462.980999950320 3959900.037000000011 60487.895773310 2024-06-26T21:29:54.814014+00:00 19994330.273999989033 29000293.015999909490 27870463.007000088692 3958953.974999994040 60487.895784780 2024-06-26T21:29:55.805021+00:00 19994330.268999990076 29000292.958000060171 27870462.930999990553 3965182.025000005960 60487.895796440 2024-06-26T21:29:56.812396+00:00 19994330.266999989748 29000293.043999910355 27870463.054000020027 3965610.974999994040 60487.895807915 2024-06-26T21:29:57.803900+00:00 19994330.278000030667 29000292.978000041097 27870463.021999958903 3963257.969999998808 60487.895819569 2024-06-26T21:29:58.810779+00:00 19994330.272999998182 29000293.014999989420 27870462.975000020117 3959397.987000002991 60487.895831045 2024-06-26T21:29:59.802282+00:00 19994330.271999958903 29000292.973000049591 27870463.003999948502 3966562.180999993812 60487.895842698 2024-06-26T21:30:00.809161+00:00 19994330.274000048637 29000293.031999949366 27870463.036000009626 3957561.006999998819 60487.895854174 2024-06-26T21:30:01.800665+00:00 19994330.271999958903 29000292.969999998808 27870462.945000000298 3963594.852000012994 60487.895865828 2024-06-26T21:30:02.807544+00:00 19994330.270000040531 29000293.015000000596 27870462.969000000507 3960933.041999996174 60487.895877487 2024-06-26T21:30:03.814919+00:00 19994330.274999979883 29000292.991999998689 27870463.057000000030 3965171.011000006925 60487.895888957 2024-06-26T21:30:04.805926+00:00 19994330.272000011057 29000292.991000000387 27870462.912999998778 3965785.074999988079 60487.895900617 2024-06-26T21:30:05.813301+00:00 19994330.270999971777 29000292.994000021368 27870463.089999999851 3968926.914000004996 60487.895912087 2024-06-26T21:30:06.804308+00:00 19994330.272000011057 29000293.024999979883 27870462.942000001669 3962817.016000003088 60487.895923746 2024-06-26T21:30:07.811684+00:00 19994330.273999989033 29000292.969000011683 27870462.979999989271 3957989.009999989998 60487.895935216 2024-06-26T21:30:08.802691+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3957630.939000010025 60487.895946876 2024-06-26T21:30:09.810065+00:00 19994330.275000039488 29000293.041999999434 27870463.022999968380 3966709.939999998081 60487.895958351 2024-06-26T21:30:10.801569+00:00 19994330.271999958903 29000292.964999970049 27870462.958999991417 3963585.997000008821 60487.895970005 2024-06-26T21:30:11.808448+00:00 19994330.272000011057 29000292.953000009060 27870463.022999998182 3961168.003999977838 60487.895981481 2024-06-26T21:30:12.799951+00:00 19994330.271000031382 29000293.096999999136 27870463.008000019938 3970096.076000005007 60487.895993134 2024-06-26T21:30:13.806831+00:00 19994330.271999958903 29000292.942000031471 27870462.971000019461 3964603.988000005018 60487.896004794 2024-06-26T21:30:14.814206+00:00 19994330.272999998182 29000292.967999991030 27870462.972999989986 3966752.030999987852 60487.896016270 2024-06-26T21:30:15.805709+00:00 19994330.274000048637 29000293.042999979109 27870463.119000021368 3966903.041999996174 60487.896027924 2024-06-26T21:30:16.812588+00:00 19994330.271999958903 29000293.007000029087 27870462.861999988556 3962472.955999999773 60487.896039394 2024-06-26T21:30:17.803595+00:00 19994330.272000070661 29000292.993999961764 27870463.070999979973 3962898.893000007141 60487.896051053 2024-06-26T21:30:18.810971+00:00 19994330.269999980927 29000293.013000011444 27870463.054000020027 3963709.055999993812 60487.896062523 2024-06-26T21:30:19.801978+00:00 19994330.273999929428 29000293.021999958903 27870462.952000018209 3963656.038000016939 60487.896074182 2024-06-26T21:30:20.809353+00:00 19994330.276000019163 29000292.922000050545 27870462.962999939919 3967558.962999999989 60487.896085658 2024-06-26T21:30:21.800856+00:00 19994330.272000070661 29000293.034999970347 27870462.990000009537 3964164.009000002872 60487.896097312 2024-06-26T21:30:22.807735+00:00 19994330.268999930471 29000293.016000028700 27870463.006999969482 3963877.067999988794 60487.896108971 2024-06-26T21:30:23.815111+00:00 19994330.272999998182 29000292.953999999911 27870462.981000069529 3963226.912000000011 60487.896120441 2024-06-26T21:30:24.806118+00:00 19994330.271000031382 29000293.011000040919 27870463.039999961853 3967283.020000011194 60487.896132100 2024-06-26T21:30:25.813493+00:00 19994330.274999979883 29000293.014999989420 27870462.991999980062 3960804.076999992132 60487.896143576 2024-06-26T21:30:26.804996+00:00 19994330.274000048637 29000293.049000021070 27870463.020000100136 3967731.138999999035 60487.896155230 2024-06-26T21:30:27.811875+00:00 19994330.272999998182 29000292.962000008672 27870463.028999920934 3964802.812000005972 60487.896166706 2024-06-26T21:30:28.803378+00:00 19994330.269999980927 29000292.977000001818 27870462.950999978930 3963333.967999995220 60487.896178360 2024-06-26T21:30:29.810258+00:00 19994330.272999998182 29000293.005999919027 27870462.978000041097 3968625.981999992859 60487.896189835 2024-06-26T21:30:30.801761+00:00 19994330.271000031382 29000292.993000030518 27870463.026999950409 3966235.946999996901 60487.896201489 2024-06-26T21:30:31.808640+00:00 19994330.274999979883 29000293.016999959946 27870462.998000029474 3964390.131000012159 60487.896212965 2024-06-26T21:30:32.800143+00:00 19994330.271999958903 29000293.037000060081 27870463.074000000954 3968011.974000006914 60487.896224618 2024-06-26T21:30:33.807022+00:00 19994330.274000048637 29000292.977000001818 27870462.917999979109 3962442.013999999035 60487.896236278 2024-06-26T21:30:34.814398+00:00 19994330.269999980927 29000293.014999989420 27870463.025000099093 3965816.025999993086 60487.896247753 2024-06-26T21:30:35.805901+00:00 19994330.271999958903 29000292.945999979973 27870462.995999928564 3967099.989000021946 60487.896259407 2024-06-26T21:30:36.812780+00:00 19994330.276000019163 29000293.029000040144 27870462.988999959081 3967953.981999992859 60487.896270883 2024-06-26T21:30:37.804284+00:00 19994330.269999980927 29000293.018999930471 27870463.022999998182 3965853.982999979984 60487.896282536 2024-06-26T21:30:38.811163+00:00 19994330.272999998182 29000292.973999999464 27870462.998000029474 3964803.044000030030 60487.896294012 2024-06-26T21:30:39.802666+00:00 19994330.274000000209 29000293.044000010937 27870463.074000000954 3959629.977999985218 60487.896305672 2024-06-26T21:30:40.810041+00:00 19994330.269999999553 29000292.940999999642 27870462.905999999493 3961276.921000003815 60487.896317142 2024-06-26T21:30:41.801049+00:00 19994330.271999988705 29000293.054999988526 27870462.999000001699 3964522.058999956120 60487.896328801 2024-06-26T21:30:42.808423+00:00 19994330.274000000209 29000292.967999991030 27870462.998000010848 3961787.868000030983 60487.896340271 2024-06-26T21:30:43.799430+00:00 19994330.274000000209 29000292.995000001043 27870463.046000000089 3965114.149999976158 60487.896351931 2024-06-26T21:30:44.806806+00:00 19994330.270000010729 29000292.978000018746 27870462.969999998808 3965179.953000009060 60487.896363590 2024-06-26T21:30:45.814181+00:00 19994330.271999981254 29000293.043999999762 27870462.951999988407 3965235.062000035774 60487.896375060 2024-06-26T21:30:46.805188+00:00 19994330.275000009686 29000292.979999989271 27870462.993999991566 3965820.882999957073 60487.896386719 2024-06-26T21:30:47.812563+00:00 19994330.271999981254 29000293.024999979883 27870463.100000020117 3966292.083999990951 60487.896398189 2024-06-26T21:30:48.803571+00:00 19994330.274000018835 29000292.962000008672 27870462.937999960035 3964816.921000003815 60487.896409849 2024-06-26T21:30:49.810946+00:00 19994330.271999981254 29000293.002000030130 27870462.990000009537 3966359.106000006199 60487.896421324 2024-06-26T21:30:50.802449+00:00 19994330.268999990076 29000293.026999950409 27870462.991999980062 3967286.058000028133 60487.896432978 2024-06-26T21:30:51.809328+00:00 19994330.275000039488 29000292.981000009924 27870462.988000039011 3962047.923999965191 60487.896444454 2024-06-26T21:30:52.800832+00:00 19994330.271999958903 29000293.028000000864 27870463.036000009626 3968051.071000040043 60487.896456107 2024-06-26T21:30:53.807711+00:00 19994330.274000048637 29000292.966000020504 27870462.974999960512 3969487.905999958981 60487.896467583 2024-06-26T21:30:54.799214+00:00 19994330.271999958903 29000293.027000010014 27870463.092999991030 3970450.022000014782 60487.896479243 2024-06-26T21:30:55.806589+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3968472.018999993801 60487.896490897 2024-06-26T21:30:56.813468+00:00 19994330.268999990076 29000292.980999950320 27870462.949000000954 3962899.971000016201 60487.896502372 2024-06-26T21:30:57.804971+00:00 19994330.274000048637 29000292.975000020117 27870462.945999979973 3965314.959999979008 60487.896514026 2024-06-26T21:30:58.811850+00:00 19994330.275999959558 29000293.001999970526 27870463.042000059038 3967277.110000013839 60487.896525502 2024-06-26T21:30:59.803354+00:00 19994330.270000040531 29000293.026000019163 27870463.007999900728 3965426.914000033867 60487.896537161 2024-06-26T21:31:00.810729+00:00 19994330.272999938577 29000293.011000040919 27870463.014000058174 3966306.069999992847 60487.896548631 2024-06-26T21:31:01.801736+00:00 19994330.271000031382 29000292.967999938875 27870462.950999978930 3967289.845999956131 60487.896560291 2024-06-26T21:31:02.809111+00:00 19994330.272000011057 29000293.027000069618 27870463.037000060081 3965698.010000050068 60487.896571761 2024-06-26T21:31:03.800119+00:00 19994330.273999989033 29000293.013000011444 27870463.021999958903 3962445.160999954212 60487.896583420 2024-06-26T21:31:04.807494+00:00 19994330.275000039488 29000293.006999969482 27870462.983000040054 3959362.885000050068 60487.896594890 2024-06-26T21:31:05.798501+00:00 19994330.271999958903 29000292.937999960035 27870462.968999978155 3964379.066999971867 60487.896606550 2024-06-26T21:31:06.805876+00:00 19994330.271000031382 29000293.022999998182 27870463.001999970526 3962620.973999977112 60487.896618203 2024-06-26T21:31:07.812755+00:00 19994330.271000031382 29000292.986000061035 27870463.022999998182 3963193.901000022888 60487.896629679 2024-06-26T21:31:08.804258+00:00 19994330.272999998182 29000293.020999908447 27870462.981000069529 3961452.083000003826 60487.896641338 2024-06-26T21:31:09.811634+00:00 19994330.274999979883 29000293.041000008583 27870463.037999991328 3963575.038999975193 60487.896652808 2024-06-26T21:31:10.802641+00:00 19994330.272999998182 29000292.965000029653 27870462.981999989599 3965748.907999991905 60487.896664468 2024-06-26T21:31:11.810016+00:00 19994330.271999958903 29000293.003000020981 27870463.003999948502 3963869.050000011921 60487.896675938 2024-06-26T21:31:12.801023+00:00 19994330.272000070661 29000292.978000041097 27870462.973000049591 3963048.058000028133 60487.896687597 2024-06-26T21:31:13.808399+00:00 19994330.272999878973 29000293.001999970526 27870462.998999949545 3961990.936999977101 60487.896699067 2024-06-26T21:31:14.799406+00:00 19994330.271000031382 29000293.023999929428 27870463.062000039965 3962399.974000037182 60487.896710726 2024-06-26T21:31:15.806781+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3961667.061999977101 60487.896722386 2024-06-26T21:31:16.814155+00:00 19994330.272999998182 29000292.993000000715 27870462.967000011355 3959815.999000012875 60487.896733856 2024-06-26T21:31:17.805163+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3965495.094999969006 60487.896745516 2024-06-26T21:31:18.812539+00:00 19994330.270999908447 29000292.995000001043 27870462.958999998868 3962186.921000003815 60487.896756985 2024-06-26T21:31:19.803546+00:00 19994330.272999998182 29000293.008999988437 27870463.015999998897 3966079.869000018109 60487.896768645 2024-06-26T21:31:20.810921+00:00 19994330.274000048637 29000292.975000020117 27870462.967999991030 3962390.194999992847 60487.896780115 2024-06-26T21:31:21.801928+00:00 19994330.272999998182 29000292.995999988168 27870463.014000009745 3967544.866999983788 60487.896791774 2024-06-26T21:31:22.809303+00:00 19994330.271000031382 29000293.002999991179 27870463.015999998897 3963652.152000010014 60487.896803244 2024-06-26T21:31:23.800310+00:00 19994330.270999908447 29000293.011000011116 27870462.988000009209 3965878.898999989033 60487.896814904 2024-06-26T21:31:24.807686+00:00 19994330.274000048637 29000292.967999991030 27870462.971999969333 3968041.003000020981 60487.896826379 2024-06-26T21:31:25.799189+00:00 19994330.272999998182 29000292.999000009149 27870463.041000008583 3962718.000000000000 60487.896838033 2024-06-26T21:31:26.806068+00:00 19994330.274999979883 29000293.043999969959 27870463.019000019878 3967785.941999971867 60487.896849693 2024-06-26T21:31:27.813443+00:00 19994330.272000070661 29000293.008999999613 27870463.028999980539 3968445.023000001907 60487.896861169 2024-06-26T21:31:28.804946+00:00 19994330.271999958903 29000293.000000000000 27870462.958000000566 3964680.083000003826 60487.896872822 2024-06-26T21:31:29.811825+00:00 19994330.269000049680 29000293.009999990463 27870463.029999971390 3966054.862000048161 60487.896884298 2024-06-26T21:31:30.803329+00:00 19994330.275999899954 29000292.965000029653 27870462.949000000954 3963300.159999967087 60487.896895952 2024-06-26T21:31:31.810208+00:00 19994330.272999998182 29000292.977999988943 27870462.990000009537 3962215.871999979019 60487.896907427 2024-06-26T21:31:32.801711+00:00 19994330.271999999881 29000293.019999980927 27870462.994000021368 3965944.116000055801 60487.896919081 2024-06-26T21:31:33.808589+00:00 19994330.271999999881 29000293.034000039101 27870463.070999979973 3963561.870999991894 60487.896930557 2024-06-26T21:31:34.800094+00:00 19994330.269999999553 29000292.962000008672 27870462.953999999911 3964266.923999965191 60487.896942216 2024-06-26T21:31:35.807469+00:00 19994330.272999998182 29000293.041000008583 27870463.031000021845 3965549.189000010025 60487.896953686 2024-06-26T21:31:36.798476+00:00 19994330.272999998182 29000292.958999991417 27870462.934000018984 3966009.940999985207 60487.896965345 2024-06-26T21:31:37.805851+00:00 19994330.274999991059 29000293.032999988645 27870463.087999939919 3968866.025000036228 60487.896976999 2024-06-26T21:31:38.812730+00:00 19994330.271000009030 29000293.008000019938 27870462.945000048727 3965699.921000003815 60487.896988475 2024-06-26T21:31:39.804233+00:00 19994330.273999989033 29000292.972999930382 27870462.965999960899 3967675.064999998081 60487.897000128 2024-06-26T21:31:40.811113+00:00 19994330.270000010729 29000292.958000060171 27870463.018000010401 3967322.898999989033 60487.897011604 2024-06-26T21:31:41.802616+00:00 19994330.275000009686 29000293.006999969482 27870463.006000038236 3965570.060999989975 60487.897023258 2024-06-26T21:31:42.809495+00:00 19994330.271000001580 29000293.003999948502 27870462.962999939919 3969728.949000061024 60487.897034734 2024-06-26T21:31:43.800998+00:00 19994330.274999979883 29000293.022999998182 27870463.041000008583 3966993.021999955177 60487.897046387 2024-06-26T21:31:44.807877+00:00 19994330.270000040531 29000293.016000028700 27870462.991999980062 3963486.062999964226 60487.897057863 2024-06-26T21:31:45.799381+00:00 19994330.271999958903 29000293.004000071436 27870463.006000038236 3964784.011000037193 60487.897069523 2024-06-26T21:31:46.806755+00:00 19994330.272999998182 29000293.005999919027 27870462.991000059992 3965117.062000035774 60487.897081176 2024-06-26T21:31:47.813635+00:00 19994330.272000011057 29000292.945000048727 27870462.987999919802 3965089.949999928009 60487.897092652 2024-06-26T21:31:48.805138+00:00 19994330.274999979883 29000293.054999951273 27870463.041000008583 3966149.995000004768 60487.897104306 2024-06-26T21:31:49.812018+00:00 19994330.272999998182 29000293.000000000000 27870462.940000060946 3963390.963000059128 60487.897115781 2024-06-26T21:31:50.803521+00:00 19994330.268999990076 29000292.994000080973 27870463.089999910444 3965617.958999990951 60487.897127435 2024-06-26T21:31:51.810400+00:00 19994330.274000048637 29000292.944999929518 27870462.917000059038 3964086.108999968041 60487.897138911 2024-06-26T21:31:52.801903+00:00 19994330.270999971777 29000293.052000001073 27870463.098000049591 3959242.957000017166 60487.897150564 2024-06-26T21:31:53.808782+00:00 19994330.277000010014 29000292.984999988228 27870462.950999978930 3960866.909999967087 60487.897162040 2024-06-26T21:31:54.800285+00:00 19994330.272000011057 29000293.027000010014 27870462.967999938875 3965558.016000031959 60487.897173700 2024-06-26T21:31:55.807661+00:00 19994330.269999980927 29000292.953999999911 27870463.018000010401 3964246.062000035774 60487.897185170 2024-06-26T21:31:56.798668+00:00 19994330.272999998182 29000293.047000009567 27870463.021999999881 3963585.025999904145 60487.897196829 2024-06-26T21:31:57.806043+00:00 19994330.272000011057 29000292.993000000715 27870462.992000009865 3966997.952000021935 60487.897208483 2024-06-26T21:31:58.812922+00:00 19994330.270999971777 29000293.008999999613 27870462.982000000775 3964085.080999969970 60487.897219959 2024-06-26T21:31:59.804425+00:00 19994330.274000048637 29000293.002000000328 27870463.015999998897 3966155.967000008095 60487.897231612 2024-06-26T21:32:00.811305+00:00 19994330.274999979883 29000293.020000010729 27870463.013999979943 3967482.039000033867 60487.897243088 2024-06-26T21:32:01.802808+00:00 19994330.269000049680 29000292.958000000566 27870462.938000019640 3967054.032999991905 60487.897254742 2024-06-26T21:32:02.809687+00:00 19994330.273999929428 29000292.978999968618 27870463.003999978304 3960591.980000019073 60487.897266218 2024-06-26T21:32:03.801190+00:00 19994330.276000019163 29000292.978999968618 27870463.004999998957 3965118.848000050057 60487.897277871 2024-06-26T21:32:04.808069+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3965736.065999985207 60487.897289347 2024-06-26T21:32:05.799573+00:00 19994330.272999998182 29000293.033999979496 27870463.034000009298 3963534.998999952804 60487.897301001 2024-06-26T21:32:06.806452+00:00 19994330.269999980927 29000292.981000009924 27870462.996999979019 3962149.085000038147 60487.897312476 2024-06-26T21:32:07.797955+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3960773.993999958038 60487.897324130 2024-06-26T21:32:08.804834+00:00 19994330.272999998182 29000293.004000011832 27870462.951000031084 3966955.995000004768 60487.897335789 2024-06-26T21:32:09.812209+00:00 19994330.271999958903 29000293.011000040919 27870463.088999990374 3961515.029000043869 60487.897347265 2024-06-26T21:32:10.803712+00:00 19994330.272999998182 29000293.008999999613 27870462.921000000089 3961683.935999989975 60487.897358919 2024-06-26T21:32:11.810592+00:00 19994330.272000070661 29000292.993999961764 27870463.034999970347 3960084.912999988068 60487.897370395 2024-06-26T21:32:12.802095+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3958112.009999989998 60487.897382054 2024-06-26T21:32:13.809469+00:00 19994330.272999998182 29000292.949000000954 27870462.961000028998 3958460.105999947060 60487.897393524 2024-06-26T21:32:14.800478+00:00 19994330.273999929428 29000293.064000010490 27870463.052999969572 3962050.848000050057 60487.897405183 2024-06-26T21:32:15.807853+00:00 19994330.274999979883 29000293.032000061125 27870463.020000040531 3961283.093999981880 60487.897416654 2024-06-26T21:32:16.798860+00:00 19994330.272000070661 29000292.947999950498 27870462.971999999136 3966729.014000058174 60487.897428313 2024-06-26T21:32:17.806235+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3958025.005999923218 60487.897439966 2024-06-26T21:32:18.813114+00:00 19994330.271999958903 29000292.977000001818 27870462.978000041097 3963763.006000041962 60487.897451442 2024-06-26T21:32:19.804617+00:00 19994330.271999958903 29000293.003000020981 27870463.028999920934 3959481.027999997139 60487.897463096 2024-06-26T21:32:20.811497+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3963361.950999975204 60487.897474572 2024-06-26T21:32:21.803000+00:00 19994330.272999998182 29000293.042999979109 27870463.039000030607 3963142.036000012886 60487.897486226 2024-06-26T21:32:22.809879+00:00 19994330.272000070661 29000292.978999968618 27870462.898999929428 3960890.896999955177 60487.897497701 2024-06-26T21:32:23.801382+00:00 19994330.272999998182 29000293.008000019938 27870463.040000081062 3959556.035000085831 60487.897509361 2024-06-26T21:32:24.808757+00:00 19994330.272999998182 29000293.003999948502 27870463.031999949366 3959586.023000001907 60487.897520831 2024-06-26T21:32:25.799765+00:00 19994330.272999998182 29000292.996000051498 27870463.011000040919 3959587.074000000954 60487.897532490 2024-06-26T21:32:26.807140+00:00 19994330.271999999881 29000293.003000020981 27870462.981999989599 3958327.952999948990 60487.897543960 2024-06-26T21:32:27.798147+00:00 19994330.274999998510 29000293.003999948502 27870463.016999959946 3955845.937000035774 60487.897555619 2024-06-26T21:32:28.805522+00:00 19994330.269999999553 29000292.993000030518 27870462.971999999136 3956217.102999926079 60487.897567273 2024-06-26T21:32:29.812401+00:00 19994330.270000010729 29000292.991999998689 27870462.990000009537 3963302.925000071991 60487.897578749 2024-06-26T21:32:30.803904+00:00 19994330.273999989033 29000292.997000001371 27870463.029999971390 3958272.090000032913 60487.897590408 2024-06-26T21:32:31.811280+00:00 19994330.273000020534 29000292.967999991030 27870462.976000070572 3958713.003999948967 60487.897601884 2024-06-26T21:32:32.802783+00:00 19994330.273999989033 29000293.055000010878 27870462.995999928564 3956978.950999975204 60487.897613537 2024-06-26T21:32:33.809662+00:00 19994330.272999998182 29000292.969999998808 27870462.995000001043 3959523.958999990951 60487.897625013 2024-06-26T21:32:34.801165+00:00 19994330.270000010729 29000293.028999980539 27870463.050999999046 3958713.091000080109 60487.897636667 2024-06-26T21:32:35.808045+00:00 19994330.272999968380 29000292.978999998420 27870462.971000000834 3954862.907999991905 60487.897648143 2024-06-26T21:32:36.799548+00:00 19994330.275000009686 29000292.984000001103 27870462.984000001103 3958660.018000007141 60487.897659797 2024-06-26T21:32:37.806427+00:00 19994330.272000011057 29000293.045000020415 27870463.045000001788 3961279.007999897003 60487.897671273 2024-06-26T21:32:38.797930+00:00 19994330.272999998182 29000293.005999978632 27870462.978999998420 3960181.993000030983 60487.897682932 2024-06-26T21:32:39.805305+00:00 19994330.272000011057 29000292.958999991417 27870462.968000009656 3958944.000000000000 60487.897694585 2024-06-26T21:32:40.812184+00:00 19994330.270999971777 29000292.993000030518 27870463.010999981314 3956630.965000032913 60487.897706061 2024-06-26T21:32:41.803688+00:00 19994330.273999989033 29000293.054000020027 27870463.001000020653 3960586.996999979019 60487.897717715 2024-06-26T21:32:42.810567+00:00 19994330.271000031382 29000293.006999969482 27870462.998999979347 3959425.055999993812 60487.897729191 2024-06-26T21:32:43.802070+00:00 19994330.272999998182 29000292.945999979973 27870463.004000011832 3960109.937000035774 60487.897740844 2024-06-26T21:32:44.808949+00:00 19994330.273999989033 29000293.057000041008 27870462.988000039011 3959964.051999927033 60487.897752320 2024-06-26T21:32:45.800452+00:00 19994330.272000011057 29000292.935999989510 27870462.959999978542 3959557.014000058174 60487.897763974 2024-06-26T21:32:46.807332+00:00 19994330.272000011057 29000293.029999971390 27870463.024999979883 3959364.963999987114 60487.897775449 2024-06-26T21:32:47.798835+00:00 19994330.272999938577 29000292.991999980062 27870463.027000010014 3961756.950999975204 60487.897787109 2024-06-26T21:32:48.806210+00:00 19994330.272000011057 29000293.022000070661 27870463.033999979496 3957890.048000096809 60487.897798579 2024-06-26T21:32:49.797217+00:00 19994330.275000039488 29000293.003999948502 27870462.989000018686 3959710.052999972831 60487.897810238 2024-06-26T21:32:50.804592+00:00 19994330.268000010401 29000292.962000008672 27870462.947000030428 3960624.000000000000 60487.897821892 2024-06-26T21:32:51.811472+00:00 19994330.272999938577 29000293.009999990463 27870462.997999969870 3958950.980000019073 60487.897833368 2024-06-26T21:32:52.802975+00:00 19994330.272000011057 29000293.050999999046 27870463.051999989897 3960929.829999924172 60487.897845021 2024-06-26T21:32:53.809854+00:00 19994330.274999979883 29000292.965999960899 27870462.963000059128 3961782.203000069130 60487.897856497 2024-06-26T21:32:54.801357+00:00 19994330.272999998182 29000292.994000080973 27870463.013000011444 3957922.964999914169 60487.897868156 2024-06-26T21:32:55.808733+00:00 19994330.272000070661 29000292.991999980062 27870463.029999971390 3956971.948000072967 60487.897879627 2024-06-26T21:32:56.799740+00:00 19994330.270999908447 29000292.995999928564 27870462.967999938875 3956771.088999987114 60487.897891286 2024-06-26T21:32:57.807114+00:00 19994330.272999998182 29000293.019000049680 27870462.981999989599 3954803.954999924172 60487.897902756 2024-06-26T21:32:58.798122+00:00 19994330.275000099093 29000292.991999980062 27870463.007000088692 3961742.941000103951 60487.897914415 2024-06-26T21:32:59.805497+00:00 19994330.271999958903 29000293.031000021845 27870463.037999991328 3954362.043999909889 60487.897926069 2024-06-26T21:33:00.812377+00:00 19994330.274000048637 29000293.004999998957 27870463.005999919027 3961588.000000000000 60487.897937545 2024-06-26T21:33:01.803880+00:00 19994330.268999930471 29000292.963999990374 27870462.970000028610 3960876.032999991905 60487.897949199 2024-06-26T21:33:02.810759+00:00 19994330.274000048637 29000293.004000071436 27870463.063000079244 3960221.925000071991 60487.897960674 2024-06-26T21:33:03.802262+00:00 19994330.276000019163 29000293.008999940008 27870462.925999999046 3956117.185999989975 60487.897972328 2024-06-26T21:33:04.809141+00:00 19994330.267999891192 29000292.988000039011 27870463.088999990374 3956988.906000018120 60487.897983804 2024-06-26T21:33:05.800645+00:00 19994330.274000048637 29000292.962000008672 27870462.924999948591 3958369.968999981880 60487.897995458 2024-06-26T21:33:06.807524+00:00 19994330.271999958903 29000293.024999998510 27870462.983000040054 3960555.052999972831 60487.898006933 2024-06-26T21:33:07.799026+00:00 19994330.272000070661 29000292.986000001431 27870463.026999950409 3957465.930000067223 60487.898018593 2024-06-26T21:33:08.806402+00:00 19994330.271000031382 29000292.986999999732 27870463.016000028700 3963704.021999955177 60487.898030063 2024-06-26T21:33:09.797409+00:00 19994330.274999979883 29000293.028000000864 27870462.968999978155 3959673.955999969970 60487.898041722 2024-06-26T21:33:10.804784+00:00 19994330.271999958903 29000292.992000009865 27870463.006000038236 3956415.021000028122 60487.898053376 2024-06-26T21:33:11.811664+00:00 19994330.274000048637 29000293.024999979883 27870462.977000001818 3962699.975999950897 60487.898064852 2024-06-26T21:33:12.803167+00:00 19994330.268999930471 29000292.953999999911 27870463.018000010401 3956505.986999989022 60487.898076511 2024-06-26T21:33:13.810542+00:00 19994330.272999998182 29000292.988000009209 27870462.932999998331 3951133.018000007141 60487.898087981 2024-06-26T21:33:14.801549+00:00 19994330.275000099093 29000293.069000009447 27870463.103999998420 3955545.970000029076 60487.898099640 2024-06-26T21:33:15.808924+00:00 19994330.271999958903 29000292.999000009149 27870462.997999999672 3963686.027999997139 60487.898111111 2024-06-26T21:33:16.799931+00:00 19994330.274999979883 29000293.000000000000 27870462.961000010371 3958578.981999992859 60487.898122770 2024-06-26T21:33:17.807307+00:00 19994330.272999998182 29000292.951999958605 27870463.030000001192 3957715.008000016212 60487.898134240 2024-06-26T21:33:18.798314+00:00 19994330.268000010401 29000293.021000031382 27870462.989999979734 3957972.060999989975 60487.898145899 2024-06-26T21:33:19.805689+00:00 19994330.271999999881 29000293.013999998569 27870462.994000021368 3957172.901000022888 60487.898157369 2024-06-26T21:33:20.796696+00:00 19994330.274000000209 29000292.993000030518 27870463.000999990851 3957257.044000030030 60487.898169029 2024-06-26T21:33:21.804072+00:00 19994330.274000000209 29000292.992999970913 27870463.006999999285 3957605.044999957085 60487.898180688 2024-06-26T21:33:22.811447+00:00 19994330.272000011057 29000293.013000011444 27870462.998000029474 3956543.960000038147 60487.898192158 2024-06-26T21:33:23.802454+00:00 19994330.272999990731 29000292.958999991417 27870462.995000001043 3956971.952999948990 60487.898203817 2024-06-26T21:33:24.809829+00:00 19994330.271000009030 29000293.002999961376 27870462.934999998659 3958496.047999978065 60487.898215287 2024-06-26T21:33:25.800836+00:00 19994330.273999989033 29000293.021000031382 27870463.060999989510 3957886.052000045776 60487.898226947 2024-06-26T21:33:26.808212+00:00 19994330.271000001580 29000293.037999991328 27870463.039999961853 3963259.978000044823 60487.898238422 2024-06-26T21:33:27.799715+00:00 19994330.275000009686 29000292.955999970436 27870462.912000000477 3959547.930999993812 60487.898250076 2024-06-26T21:33:28.806594+00:00 19994330.268000010401 29000292.990000009537 27870463.053000029176 3958419.013999938965 60487.898261552 2024-06-26T21:33:29.798097+00:00 19994330.276999980211 29000292.989000078291 27870462.974999960512 3964104.036000012886 60487.898273206 2024-06-26T21:33:30.804976+00:00 19994330.270000010729 29000293.051999930292 27870463.048000041395 3960993.011000037193 60487.898284682 2024-06-26T21:33:31.796480+00:00 19994330.275000009686 29000293.000000000000 27870463.006999969482 3960918.062000035774 60487.898296341 2024-06-26T21:33:32.803855+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3963619.030999898911 60487.898307994 2024-06-26T21:33:33.810734+00:00 19994330.272999998182 29000292.965999960899 27870462.952999949455 3963094.928000092972 60487.898319470 2024-06-26T21:33:34.802237+00:00 19994330.272999998182 29000293.042000059038 27870463.034000039101 3959900.984999895096 60487.898331124 2024-06-26T21:33:35.809116+00:00 19994330.265999969095 29000292.980999950320 27870463.003000020981 3956935.984000086784 60487.898342600 2024-06-26T21:33:36.800619+00:00 19994330.275000039488 29000293.029000040144 27870462.973999980837 3964577.922999978065 60487.898354254 2024-06-26T21:33:37.807499+00:00 19994330.272999998182 29000292.965999960899 27870463.006999969482 3960126.092000008095 60487.898365729 2024-06-26T21:33:38.799001+00:00 19994330.272999998182 29000292.966000080109 27870462.971000079066 3962820.090000032913 60487.898377389 2024-06-26T21:33:39.806377+00:00 19994330.271999958903 29000293.001999970526 27870463.051999930292 3960960.875999927986 60487.898388859 2024-06-26T21:33:40.797384+00:00 19994330.272000011057 29000293.008000019938 27870462.990000009537 3965137.106000065804 60487.898400518 2024-06-26T21:33:41.804760+00:00 19994330.272000011057 29000293.013999938965 27870462.953999999911 3958911.909999967087 60487.898412172 2024-06-26T21:33:42.811638+00:00 19994330.273999989033 29000293.003000020981 27870463.032999988645 3966467.898999928962 60487.898423648 2024-06-26T21:33:43.803142+00:00 19994330.273999989033 29000292.995999999344 27870462.965000029653 3960986.105000019073 60487.898435307 2024-06-26T21:33:44.810517+00:00 19994330.272000011057 29000293.035000000149 27870463.092000011355 3958208.879000068177 60487.898446777 2024-06-26T21:33:45.801524+00:00 19994330.270999971777 29000292.988999988884 27870462.960000038147 3959557.069999932777 60487.898458436 2024-06-26T21:33:46.808899+00:00 19994330.271000031382 29000292.944000009447 27870462.998000029474 3963795.123000026215 60487.898469906 2024-06-26T21:33:47.799907+00:00 19994330.274000048637 29000293.004999998957 27870462.962999939919 3961920.996999979019 60487.898481566 2024-06-26T21:33:48.807282+00:00 19994330.271999958903 29000293.006999999285 27870463.044999960810 3960763.958000063896 60487.898493036 2024-06-26T21:33:49.798289+00:00 19994330.274000048637 29000293.052000019699 27870463.050000071526 3959493.908999919891 60487.898504695 2024-06-26T21:33:50.805664+00:00 19994330.273999929428 29000292.958000000566 27870462.896999958903 3960527.036000012886 60487.898516171 2024-06-26T21:33:51.797167+00:00 19994330.271000031382 29000293.044999990612 27870463.090000029653 3961003.093999981880 60487.898527825 2024-06-26T21:33:52.804047+00:00 19994330.269000049680 29000292.943000018597 27870462.943999998271 3963063.945000051986 60487.898539484 2024-06-26T21:33:53.811422+00:00 19994330.278000000864 29000293.039999961853 27870463.006000000983 3958937.901000022888 60487.898550954 2024-06-26T21:33:54.802429+00:00 19994330.270999908447 29000292.993000030518 27870462.989999990910 3959550.164999961853 60487.898562613 2024-06-26T21:33:55.809804+00:00 19994330.272999998182 29000293.000999990851 27870463.041000008583 3957520.963000059128 60487.898574089 2024-06-26T21:33:56.801307+00:00 19994330.272999998182 29000292.995000001043 27870462.980000000447 3960846.936999917030 60487.898585743 2024-06-26T21:33:57.808186+00:00 19994330.271000031382 29000292.980000019073 27870463.000999990851 3961887.027999997139 60487.898597219 2024-06-26T21:33:58.799689+00:00 19994330.271999958903 29000293.011999960989 27870462.951000008732 3959042.924000024796 60487.898608878 2024-06-26T21:33:59.807065+00:00 19994330.272999998182 29000293.013000011444 27870463.069999989122 3957544.092999999877 60487.898620348 2024-06-26T21:34:00.798072+00:00 19994330.275000099093 29000293.031000021845 27870462.991000000387 3964202.989999998827 60487.898632008 2024-06-26T21:34:01.805447+00:00 19994330.270999908447 29000292.963999990374 27870462.930000010878 3960326.041000001132 60487.898643477 2024-06-26T21:34:02.796455+00:00 19994330.270000100136 29000293.054000020027 27870463.083999991417 3957557.925999999046 60487.898655137 2024-06-26T21:34:03.803830+00:00 19994330.271999958903 29000292.945999979973 27870462.980000019073 3961057.977000001818 60487.898666791 2024-06-26T21:34:04.810709+00:00 19994330.276000019163 29000293.018000010401 27870462.959999978542 3957086.038999997079 60487.898678266 2024-06-26T21:34:05.802212+00:00 19994330.273999929428 29000292.953999999911 27870462.970000028610 3960064.979000002146 60487.898689926 2024-06-26T21:34:06.809587+00:00 19994330.271000031382 29000293.039000030607 27870463.036000009626 3960439.112000000197 60487.898701396 2024-06-26T21:34:07.800594+00:00 19994330.271999958903 29000292.993999961764 27870462.993999961764 3960619.991999999154 60487.898713055 2024-06-26T21:34:08.807970+00:00 19994330.270000100136 29000292.998000029474 27870463.016000028700 3964223.947000003885 60487.898724525 2024-06-26T21:34:09.798977+00:00 19994330.273999929428 29000292.988999959081 27870462.993999961764 3961295.957999996841 60487.898736184 2024-06-26T21:34:10.806352+00:00 19994330.272000070661 29000293.029999971390 27870463.042999979109 3960648.083999998868 60487.898747655 2024-06-26T21:34:11.797359+00:00 19994330.274999979883 29000292.967000011355 27870462.957000020891 3961052.962999999989 60487.898759314 2024-06-26T21:34:12.804735+00:00 19994330.269999980927 29000292.988000039011 27870462.965000029653 3962111.947999998927 60487.898770790 2024-06-26T21:34:13.796238+00:00 19994330.271999999881 29000292.991000059992 27870463.013999938965 3961420.172999999952 60487.898782443 2024-06-26T21:34:14.803117+00:00 19994330.271999999881 29000293.007999900728 27870463.022999998182 3960358.822000003885 60487.898794103 2024-06-26T21:34:15.810492+00:00 19994330.274999998510 29000293.045000080019 27870463.030000090599 3954768.063000001013 60487.898805573 2024-06-26T21:34:16.801499+00:00 19994330.278999999166 29000292.970999959856 27870462.971999999136 3957166.927000001073 60487.898817232 2024-06-26T21:34:17.808874+00:00 19994330.267000000924 29000293.031000021845 27870463.062999960035 3959104.006999998819 60487.898828708 2024-06-26T21:34:18.800378+00:00 19994330.269999999553 29000293.003000020981 27870462.955999970436 3959083.983999996912 60487.898840362 2024-06-26T21:34:19.807257+00:00 19994330.272999998182 29000292.982999920845 27870462.953000068665 3963837.070999994874 60487.898851837 2024-06-26T21:34:20.798760+00:00 19994330.272000011057 29000292.993000000715 27870463.013000011444 3965451.002000004053 60487.898863497 2024-06-26T21:34:21.806135+00:00 19994330.273999989033 29000292.965999998152 27870462.960999969393 3960504.041999996174 60487.898874967 2024-06-26T21:34:22.797143+00:00 19994330.271999981254 29000293.006000000983 27870463.006999969482 3955961.917999998201 60487.898886627 2024-06-26T21:34:23.804518+00:00 19994330.274000018835 29000293.010000009090 27870463.095000028610 3959318.996000006795 60487.898898096 2024-06-26T21:34:24.795525+00:00 19994330.271000001580 29000293.007999990135 27870462.982999920845 3963519.011000006925 60487.898909756 2024-06-26T21:34:25.802900+00:00 19994330.271999981254 29000293.035000029951 27870463.040000081062 3959289.020999997854 60487.898921410 2024-06-26T21:34:26.809779+00:00 19994330.276000019163 29000292.987999979407 27870462.949000000954 3962566.983999996912 60487.898932885 2024-06-26T21:34:27.801282+00:00 19994330.272999998182 29000292.976000010967 27870462.998999949545 3961962.987999991048 60487.898944539 2024-06-26T21:34:28.808162+00:00 19994330.270999971777 29000293.018000010401 27870463.034000039101 3962611.868000001181 60487.898956015 2024-06-26T21:34:29.799665+00:00 19994330.272000011057 29000292.986000001431 27870462.988000039011 3966340.082000001799 60487.898967674 2024-06-26T21:34:30.807040+00:00 19994330.272000011057 29000293.008999999613 27870463.024000000209 3960503.064000010025 60487.898979144 2024-06-26T21:34:31.798047+00:00 19994330.272000011057 29000293.002999961376 27870462.964999999851 3964803.022999987006 60487.898990803 2024-06-26T21:34:32.805422+00:00 19994330.272999998182 29000292.941000040621 27870462.945999991149 3959804.993000016082 60487.899002274 2024-06-26T21:34:33.796430+00:00 19994330.272999998182 29000293.062999960035 27870463.022999998182 3962235.936999977101 60487.899013933 2024-06-26T21:34:34.803805+00:00 19994330.274999979883 29000293.008000019938 27870463.029000010341 3961642.140000015032 60487.899025586 2024-06-26T21:34:35.810684+00:00 19994330.268999990076 29000292.986999988556 27870463.001999970526 3964702.881000012159 60487.899037062 2024-06-26T21:34:36.802187+00:00 19994330.272000011057 29000293.002000030130 27870463.001000020653 3966412.052999972831 60487.899048716 2024-06-26T21:34:37.809066+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3959705.943000019062 60487.899060192 2024-06-26T21:34:38.800570+00:00 19994330.274999979883 29000293.014999989420 27870462.961999978870 3961506.998999983072 60487.899071851 2024-06-26T21:34:39.807945+00:00 19994330.272999998182 29000293.031000021845 27870463.057999998331 3961619.999000012875 60487.899083321 2024-06-26T21:34:40.798952+00:00 19994330.271999958903 29000292.991000059992 27870462.991999980062 3959277.083000003826 60487.899094981 2024-06-26T21:34:41.806327+00:00 19994330.270000100136 29000292.990999940783 27870463.013999998569 3956431.974000006914 60487.899106456 2024-06-26T21:34:42.797830+00:00 19994330.272999998182 29000292.973999980837 27870462.919000029564 3964854.072999984026 60487.899118110 2024-06-26T21:34:43.804710+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3956640.891999990214 60487.899129586 2024-06-26T21:34:44.796213+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3959424.984000027180 60487.899141239 2024-06-26T21:34:45.803092+00:00 19994330.269999980927 29000293.007000088692 27870463.028999980539 3956982.097999989986 60487.899152899 2024-06-26T21:34:46.810466+00:00 19994330.271999958903 29000292.979999899864 27870462.975000020117 3955467.907000004780 60487.899164369 2024-06-26T21:34:47.801474+00:00 19994330.272000070661 29000293.065000060946 27870463.032999988645 3966036.961999983061 60487.899176029 2024-06-26T21:34:48.808849+00:00 19994330.273999929428 29000292.940999981016 27870462.944000009447 3963072.089000015985 60487.899187498 2024-06-26T21:34:49.799857+00:00 19994330.272999998182 29000293.011999960989 27870463.057000041008 3960055.000000000000 60487.899199158 2024-06-26T21:34:50.807232+00:00 19994330.271000031382 29000292.995000001043 27870462.917999979109 3963102.967999995220 60487.899210628 2024-06-26T21:34:51.798239+00:00 19994330.271999958903 29000293.014999989420 27870463.072999950498 3960400.041000009049 60487.899222287 2024-06-26T21:34:52.805614+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3964386.961999983061 60487.899233763 2024-06-26T21:34:53.797117+00:00 19994330.274000048637 29000292.990000009537 27870463.067999958992 3962632.990999997128 60487.899245422 2024-06-26T21:34:54.804493+00:00 19994330.271999958903 29000293.048000101000 27870462.973000049591 3963796.048999994993 60487.899256893 2024-06-26T21:34:55.795500+00:00 19994330.272999998182 29000292.962999939919 27870462.995000001043 3959856.958000003826 60487.899268552 2024-06-26T21:34:56.802876+00:00 19994330.272000070661 29000293.016999959946 27870462.968000050634 3959923.050000011921 60487.899280205 2024-06-26T21:34:57.809754+00:00 19994330.270999908447 29000292.956999998540 27870463.016999959946 3963290.080000013113 60487.899291681 2024-06-26T21:34:58.801257+00:00 19994330.274000048637 29000293.022999990731 27870463.028999920934 3960888.840999991167 60487.899303335 2024-06-26T21:34:59.808137+00:00 19994330.274999979883 29000293.010000009090 27870462.959000110626 3960939.034000008833 60487.899314811 2024-06-26T21:35:00.799640+00:00 19994330.269999980927 29000292.995999988168 27870463.001999970526 3966093.001999973785 60487.899326470 2024-06-26T21:35:01.807015+00:00 19994330.272000070661 29000292.996999990195 27870463.077000018209 3962485.942000002135 60487.899337940 2024-06-26T21:35:02.798022+00:00 19994330.276000019163 29000293.003000020981 27870462.924999948591 3961721.060000001919 60487.899349600 2024-06-26T21:35:03.805398+00:00 19994330.268999930471 29000292.991999980062 27870463.024999979883 3963075.951000005007 60487.899361069 2024-06-26T21:35:04.796405+00:00 19994330.274000048637 29000292.969999998808 27870462.966000080109 3967921.110000013839 60487.899372729 2024-06-26T21:35:05.803780+00:00 19994330.272999998182 29000292.995000030845 27870463.000000000000 3960633.942000002135 60487.899384205 2024-06-26T21:35:06.795283+00:00 19994330.271999958903 29000293.062999960035 27870463.033999919891 3963999.091999977827 60487.899395864 2024-06-26T21:35:07.802658+00:00 19994330.272999998182 29000292.980000019073 27870463.019999980927 3961466.935999989975 60487.899407518 2024-06-26T21:35:08.809538+00:00 19994330.272999998182 29000293.000000000000 27870462.952000018209 3960841.045000017155 60487.899418993 2024-06-26T21:35:09.801041+00:00 19994330.267999999225 29000292.988999959081 27870463.035999998450 3962388.989000021946 60487.899430647 2024-06-26T21:35:10.807920+00:00 19994330.276000011712 29000292.979000028223 27870462.984999988228 3961564.964999973774 60487.899442123 2024-06-26T21:35:11.799423+00:00 19994330.273999989033 29000293.013999998569 27870462.974000010639 3961502.949999988079 60487.899453782 2024-06-26T21:35:12.806798+00:00 19994330.271000001580 29000293.000999990851 27870462.984999999404 3959859.018999993801 60487.899465253 2024-06-26T21:35:13.797805+00:00 19994330.273000020534 29000293.007000029087 27870463.025000009686 3962859.949000000954 60487.899476912 2024-06-26T21:35:14.805181+00:00 19994330.271000001580 29000292.990000009537 27870463.002000000328 3957386.064999998081 60487.899488382 2024-06-26T21:35:15.796188+00:00 19994330.272999998182 29000293.037999991328 27870463.048999991268 3957024.908000051975 60487.899500041 2024-06-26T21:35:16.803563+00:00 19994330.271999981254 29000292.960999969393 27870462.937999989837 3961918.064999998081 60487.899511511 2024-06-26T21:35:17.794570+00:00 19994330.272999998182 29000293.016999959946 27870463.062999989837 3961383.007999957073 60487.899523171 2024-06-26T21:35:18.801945+00:00 19994330.273999989033 29000293.000000000000 27870462.961999978870 3956385.972999989986 60487.899534824 2024-06-26T21:35:19.808824+00:00 19994330.271000001580 29000293.016000028700 27870463.022999998182 3958119.013000010978 60487.899546300 2024-06-26T21:35:20.800328+00:00 19994330.272000011057 29000293.006000038236 27870462.996000051498 3955937.974000037182 60487.899557959 2024-06-26T21:35:21.807703+00:00 19994330.273999989033 29000292.988999959081 27870463.019999980927 3963626.086999952793 60487.899569429 2024-06-26T21:35:22.798710+00:00 19994330.272000011057 29000292.999000068754 27870462.930000010878 3958105.903000057209 60487.899581089 2024-06-26T21:35:23.806086+00:00 19994330.273999989033 29000293.018000010401 27870463.055999990553 3957526.098999977112 60487.899592559 2024-06-26T21:35:24.797093+00:00 19994330.269999980927 29000292.981999989599 27870462.974999960512 3956959.916000009049 60487.899604212 2024-06-26T21:35:25.803971+00:00 19994330.272999998182 29000292.987999919802 27870462.989000018686 3957076.011999965180 60487.899615688 2024-06-26T21:35:26.795475+00:00 19994330.274000048637 29000292.999000068754 27870463.046000000089 3958222.939000010025 60487.899627348 2024-06-26T21:35:27.802851+00:00 19994330.272999998182 29000292.992999911308 27870462.960000038147 3955975.044000030030 60487.899639002 2024-06-26T21:35:28.809729+00:00 19994330.272999998182 29000292.998000029474 27870462.972999930382 3961262.975999950897 60487.899650477 2024-06-26T21:35:29.801232+00:00 19994330.270999971777 29000293.011999960989 27870463.044000029564 3961761.085000038147 60487.899662131 2024-06-26T21:35:30.808112+00:00 19994330.271000031382 29000293.003000020981 27870462.973999980837 3961247.976999998093 60487.899673607 2024-06-26T21:35:31.799615+00:00 19994330.271999958903 29000293.022000070661 27870463.013000011444 3961682.070999979973 60487.899685266 2024-06-26T21:35:32.806990+00:00 19994330.276000019163 29000292.986999988556 27870463.044000029564 3960271.868000030983 60487.899696736 2024-06-26T21:35:33.797997+00:00 19994330.272999998182 29000292.958999991417 27870462.939000010490 3961178.080999969970 60487.899708395 2024-06-26T21:35:34.805373+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3961142.067000031006 60487.899719866 2024-06-26T21:35:35.796380+00:00 19994330.273999929428 29000292.997999999672 27870463.018000010401 3963882.865000010002 60487.899731525 2024-06-26T21:35:36.803755+00:00 19994330.272999998182 29000293.024000000209 27870463.046999931335 3958404.054999948014 60487.899743001 2024-06-26T21:35:37.795258+00:00 19994330.269999980927 29000292.981000009924 27870462.928000088781 3957011.986000000965 60487.899754655 2024-06-26T21:35:38.802137+00:00 19994330.275000099093 29000293.030000001192 27870463.041999939829 3957996.944999992847 60487.899766314 2024-06-26T21:35:39.809513+00:00 19994330.271999958903 29000292.978999998420 27870462.965999960899 3958413.118000030983 60487.899777790 2024-06-26T21:35:40.801016+00:00 19994330.271000031382 29000293.015999998897 27870463.037999991328 3961085.929000020027 60487.899789443 2024-06-26T21:35:41.807895+00:00 19994330.269999980927 29000293.010999981314 27870463.022999998182 3961538.087999999989 60487.899800919 2024-06-26T21:35:42.799398+00:00 19994330.274999979883 29000293.016000028700 27870462.979000091553 3961873.847999989986 60487.899812573 2024-06-26T21:35:43.806277+00:00 19994330.274000048637 29000292.969999969006 27870463.026000019163 3959737.078000009060 60487.899824048 2024-06-26T21:35:44.797781+00:00 19994330.272999998182 29000292.995000001043 27870462.967999938875 3962802.046999990940 60487.899835702 2024-06-26T21:35:45.804660+00:00 19994330.271000031382 29000292.985000010580 27870462.958000060171 3958204.948000013828 60487.899847178 2024-06-26T21:35:46.796163+00:00 19994330.270999908447 29000293.026000019163 27870463.037999991328 3965581.974999963772 60487.899858837 2024-06-26T21:35:47.803538+00:00 19994330.274000048637 29000293.014999989420 27870463.035000000149 3963401.986000000965 60487.899870307 2024-06-26T21:35:48.794545+00:00 19994330.272999998182 29000292.986999988556 27870463.004000000656 3963445.109000027180 60487.899881966 2024-06-26T21:35:49.801920+00:00 19994330.274999979883 29000293.024999979883 27870462.980000000447 3965871.933999956120 60487.899893621 2024-06-26T21:35:50.808800+00:00 19994330.271000031382 29000292.992000039667 27870463.018000010401 3958108.040000020992 60487.899905096 2024-06-26T21:35:51.800303+00:00 19994330.269999980927 29000292.974999960512 27870462.980000000447 3962922.028999983799 60487.899916750 2024-06-26T21:35:52.807182+00:00 19994330.272999998182 29000293.000000000000 27870462.981000009924 3964945.919000030030 60487.899928226 2024-06-26T21:35:53.798685+00:00 19994330.271999958903 29000292.949000000954 27870462.984000001103 3963326.001999973785 60487.899939879 2024-06-26T21:35:54.805565+00:00 19994330.276000019163 29000293.069000009447 27870463.057999998331 3961900.083000003826 60487.899951355 2024-06-26T21:35:55.797068+00:00 19994330.272000070661 29000292.990000009537 27870462.974000010639 3961629.995999991894 60487.899963014 2024-06-26T21:35:56.804442+00:00 19994330.270999908447 29000293.009999990463 27870462.988999988884 3962299.914000033867 60487.899974484 2024-06-26T21:35:57.795450+00:00 19994330.272999998182 29000292.970999959856 27870462.980000019073 3962140.097000002861 60487.899986144 2024-06-26T21:35:58.802825+00:00 19994330.272999998182 29000293.075000051409 27870463.079999979585 3959667.962999999989 60487.899997614 2024-06-26T21:35:59.793832+00:00 19994330.272000070661 29000292.924999948591 27870462.968999978155 3963809.949000000954 60487.900009279 2024-06-26T21:36:00.801704+00:00 19994330.271999958903 29000292.960000038147 27870462.951000031084 3963757.015999972820 60487.900020933 2024-06-26T21:36:01.808583+00:00 19994330.274999998510 29000293.034000039101 27870463.028000000864 3965583.985000013839 60487.900032403 2024-06-26T21:36:02.799590+00:00 19994330.269999999553 29000293.044999960810 27870463.059999998659 3966689.968999981880 60487.900044062 2024-06-26T21:36:03.806965+00:00 19994330.271000001580 29000292.967000011355 27870462.961999949068 3964022.053000032902 60487.900055532 2024-06-26T21:36:04.797973+00:00 19994330.274000000209 29000293.009000059217 27870462.937000039965 3964769.996999979019 60487.900067192 2024-06-26T21:36:05.805348+00:00 19994330.271999999881 29000292.965999960899 27870463.000999990851 3954630.962999999989 60487.900078667 2024-06-26T21:36:06.796851+00:00 19994330.274999991059 29000293.019999980927 27870463.037999991328 3962029.088999987114 60487.900090321 2024-06-26T21:36:07.803730+00:00 19994330.272000011057 29000292.993000030518 27870462.958000060171 3961100.846000016201 60487.900101797 2024-06-26T21:36:08.795233+00:00 19994330.269999980927 29000293.026999950409 27870463.059999939054 3960131.097999989986 60487.900113450 2024-06-26T21:36:09.802112+00:00 19994330.271000031382 29000292.981999989599 27870462.937000039965 3960690.031000018120 60487.900125110 2024-06-26T21:36:10.809488+00:00 19994330.274999979883 29000293.012000080198 27870463.003000020981 3959778.916999996174 60487.900136585 2024-06-26T21:36:11.800991+00:00 19994330.274000018835 29000293.034000001848 27870463.074999928474 3961241.114000021946 60487.900148239 2024-06-26T21:36:12.807870+00:00 19994330.271999981254 29000292.984000001103 27870463.042999979109 3962506.833000003826 60487.900159715 2024-06-26T21:36:13.799373+00:00 19994330.271999981254 29000293.000000000000 27870462.943000078201 3958183.113999962807 60487.900171368 2024-06-26T21:36:14.806253+00:00 19994330.272000011057 29000292.940000001341 27870462.944000009447 3959561.950000048149 60487.900182844 2024-06-26T21:36:15.797756+00:00 19994330.271000031382 29000293.073000010103 27870463.072999950498 3965567.062999964226 60487.900194498 2024-06-26T21:36:16.804635+00:00 19994330.276999950409 29000292.977000001818 27870462.996999979019 3956912.939999938011 60487.900205974 2024-06-26T21:36:17.796138+00:00 19994330.271000031382 29000292.975999981165 27870462.944000009447 3960194.048000096809 60487.900217628 2024-06-26T21:36:18.803017+00:00 19994330.272999998182 29000293.031000021845 27870463.057000041008 3965268.992999910843 60487.900229103 2024-06-26T21:36:19.794521+00:00 19994330.269999980927 29000292.978999998420 27870462.982999920845 3962223.960000038147 60487.900240763 2024-06-26T21:36:20.801896+00:00 19994330.272000011057 29000293.037999991328 27870463.013000011444 3963636.052000045776 60487.900252416 2024-06-26T21:36:21.808775+00:00 19994330.276000019163 29000292.975000020117 27870462.939000010490 3963266.044999957085 60487.900263886 2024-06-26T21:36:22.799782+00:00 19994330.271999958903 29000293.006999969482 27870463.042000059038 3959809.899999976158 60487.900275546 2024-06-26T21:36:23.807157+00:00 19994330.272000011057 29000293.008999999613 27870463.054000020027 3965202.057000041008 60487.900287021 2024-06-26T21:36:24.798660+00:00 19994330.271000031382 29000292.958999991417 27870462.911999940872 3962171.937999964226 60487.900298681 2024-06-26T21:36:25.806035+00:00 19994330.272999998182 29000293.008000019938 27870462.973999980837 3960077.036000012886 60487.900310151 2024-06-26T21:36:26.797043+00:00 19994330.272000011057 29000293.018999990076 27870463.083999998868 3961929.039999961853 60487.900321811 2024-06-26T21:36:27.804418+00:00 19994330.276999950409 29000292.993000030518 27870462.938999999315 3962397.959000111092 60487.900333280 2024-06-26T21:36:28.795425+00:00 19994330.272000070661 29000293.003999948502 27870463.042000010610 3961251.983999968041 60487.900344940 2024-06-26T21:36:29.802801+00:00 19994330.270999908447 29000292.952000018209 27870462.942999988794 3961510.151000022888 60487.900356410 2024-06-26T21:36:30.793808+00:00 19994330.272999998182 29000293.016999959946 27870463.033000010997 3961284.882999897003 60487.900368069 2024-06-26T21:36:31.801183+00:00 19994330.269999980927 29000293.029000040144 27870463.028999980539 3960627.003000020981 60487.900379723 2024-06-26T21:36:32.808062+00:00 19994330.276000019163 29000292.955000039190 27870462.953000009060 3956827.933000088204 60487.900391199 2024-06-26T21:36:33.799565+00:00 19994330.271000031382 29000293.049999948591 27870463.032999988645 3962797.003999948967 60487.900402852 2024-06-26T21:36:34.806444+00:00 19994330.271000031382 29000292.968999978155 27870462.941000010818 3962171.996999979019 60487.900414328 2024-06-26T21:36:35.797947+00:00 19994330.271999958903 29000293.042000059038 27870463.046000000089 3961307.083999990951 60487.900425987 2024-06-26T21:36:36.805322+00:00 19994330.272000070661 29000292.985999941826 27870462.982999980450 3962773.962000011932 60487.900437457 2024-06-26T21:36:37.796330+00:00 19994330.274999979883 29000292.973000049591 27870463.058000031859 3961276.032999991905 60487.900449117 2024-06-26T21:36:38.803705+00:00 19994330.273999929428 29000293.034999970347 27870462.963999990374 3961076.986000061035 60487.900460587 2024-06-26T21:36:39.794712+00:00 19994330.272000070661 29000292.993999961764 27870463.006999969482 3964327.001999973785 60487.900472246 2024-06-26T21:36:40.802087+00:00 19994330.270999908447 29000293.022999998182 27870463.010000050068 3964403.998000026215 60487.900483716 2024-06-26T21:36:41.793095+00:00 19994330.270000100136 29000292.974000100046 27870462.955999970436 3962557.964999914169 60487.900495376 2024-06-26T21:36:42.800469+00:00 19994330.275999899954 29000292.996999979019 27870463.027000010014 3966908.055999993812 60487.900507035 2024-06-26T21:36:43.807845+00:00 19994330.271000031382 29000293.019999980927 27870463.013000011444 3959091.891000031959 60487.900518505 2024-06-26T21:36:44.798852+00:00 19994330.272999998182 29000292.971999999136 27870462.986000001431 3962051.000000000000 60487.900530165 2024-06-26T21:36:45.806227+00:00 19994330.274999979883 29000293.019999980927 27870462.995000001043 3967151.039000033867 60487.900541635 2024-06-26T21:36:46.797234+00:00 19994330.272999998182 29000293.006999969482 27870463.039000030607 3963951.034000039101 60487.900553294 2024-06-26T21:36:47.804610+00:00 19994330.268000010401 29000292.962000008672 27870462.951999899000 3959835.079999924172 60487.900564764 2024-06-26T21:36:48.795617+00:00 19994330.272000070661 29000293.024999998510 27870463.013000011444 3957854.940999985207 60487.900576423 2024-06-26T21:36:49.802992+00:00 19994330.276999950409 29000292.995000001043 27870463.004999998957 3958617.000000000000 60487.900587894 2024-06-26T21:36:50.793999+00:00 19994330.272999998182 29000292.978000000119 27870462.961000081152 3964449.961000084877 60487.900599553 2024-06-26T21:36:51.801375+00:00 19994330.269999980927 29000293.010999988765 27870462.990999940783 3961809.053999900818 60487.900611212 2024-06-26T21:36:52.808749+00:00 19994330.271000031382 29000292.975999999791 27870463.050000071526 3959472.966000080109 60487.900622683 2024-06-26T21:36:53.799757+00:00 19994330.271999958903 29000293.069000009447 27870463.045999880880 3961694.983999968041 60487.900634342 2024-06-26T21:36:54.807132+00:00 19994330.274000000209 29000292.988000009209 27870462.962000008672 3956661.105999947060 60487.900645812 2024-06-26T21:36:55.798139+00:00 19994330.274999998510 29000292.958999991417 27870463.004000071436 3960767.972000002861 60487.900657471 2024-06-26T21:36:56.805514+00:00 19994330.271000001580 29000292.988000009209 27870462.950999978930 3960442.991000055801 60487.900668941 2024-06-26T21:36:57.796522+00:00 19994330.271000009030 29000293.012000020593 27870462.993000030518 3963949.962999939919 60487.900680601 2024-06-26T21:36:58.803897+00:00 19994330.275999989361 29000292.977000001818 27870462.967000011355 3965112.025000094902 60487.900692071 2024-06-26T21:36:59.794904+00:00 19994330.267000000924 29000293.057999968529 27870463.105000019073 3961942.978999971878 60487.900703730 2024-06-26T21:37:00.802279+00:00 19994330.278999999166 29000292.998000029474 27870462.950999978930 3961085.006999969017 60487.900715206 2024-06-26T21:37:01.793783+00:00 19994330.271999981254 29000292.973999980837 27870462.973999980837 3965394.000000000000 60487.900726865 2024-06-26T21:37:02.801158+00:00 19994330.274000018835 29000293.041999999434 27870463.087000008672 3961974.996999979019 60487.900738525 2024-06-26T21:37:03.808533+00:00 19994330.268000010401 29000292.944999989122 27870462.940999981016 3963210.972000002861 60487.900749994 2024-06-26T21:37:04.799540+00:00 19994330.271000001580 29000292.978000041097 27870462.988000001758 3959410.037999988068 60487.900761654 2024-06-26T21:37:05.806915+00:00 19994330.278000000864 29000293.065999981016 27870463.041000001132 3962952.889000058174 60487.900773124 2024-06-26T21:37:06.797922+00:00 19994330.268999990076 29000292.983000040054 27870462.997999999672 3959407.049999951851 60487.900784784 2024-06-26T21:37:07.805298+00:00 19994330.274000018835 29000293.007999900728 27870463.013999998569 3961433.060999989975 60487.900796253 2024-06-26T21:37:08.796304+00:00 19994330.271999958903 29000292.942000031471 27870462.922000009567 3965366.930000067223 60487.900807913 2024-06-26T21:37:09.803680+00:00 19994330.271000031382 29000293.018000010401 27870463.030999988317 3963593.031999946106 60487.900819383 2024-06-26T21:37:10.794687+00:00 19994330.272000011057 29000293.022999998182 27870462.978000018746 3960819.053000092972 60487.900831042 2024-06-26T21:37:11.802063+00:00 19994330.277000010014 29000292.981999989599 27870462.984000001103 3960199.913999915123 60487.900842518 2024-06-26T21:37:12.793566+00:00 19994330.271999958903 29000293.011999960989 27870463.023999989033 3958748.075999975204 60487.900854172 2024-06-26T21:37:13.800445+00:00 19994330.271000031382 29000292.993000030518 27870462.982000019401 3960946.009000062943 60487.900865825 2024-06-26T21:37:14.807324+00:00 19994330.269999980927 29000293.050000071526 27870463.036000009626 3961023.054000020027 60487.900877301 2024-06-26T21:37:15.798828+00:00 19994330.272000011057 29000292.959999918938 27870463.028000000864 3964130.906999946106 60487.900888961 2024-06-26T21:37:16.806203+00:00 19994330.276000019163 29000293.004999998957 27870463.005999978632 3962012.993000030983 60487.900900431 2024-06-26T21:37:17.797210+00:00 19994330.271999958903 29000293.016000028700 27870462.987999979407 3958144.029000043869 60487.900912090 2024-06-26T21:37:18.804585+00:00 19994330.272000011057 29000292.988999959081 27870462.986000001431 3959609.932999968994 60487.900923560 2024-06-26T21:37:19.795592+00:00 19994330.271000031382 29000292.963000059128 27870462.934000018984 3962772.972999929916 60487.900935220 2024-06-26T21:37:20.802967+00:00 19994330.272999938577 29000293.034999970347 27870463.117999970913 3961456.010000110138 60487.900946690 2024-06-26T21:37:21.793975+00:00 19994330.272999998182 29000293.046000000089 27870463.011000040919 3957652.062999964226 60487.900958349 2024-06-26T21:37:22.801350+00:00 19994330.274000048637 29000292.947000030428 27870462.932999968529 3964905.026999949943 60487.900969825 2024-06-26T21:37:23.792853+00:00 19994330.273999929428 29000292.998000029474 27870462.995000001043 3961950.950000048149 60487.900981478 2024-06-26T21:37:24.799732+00:00 19994330.270000100136 29000293.028000000864 27870463.026000019163 3965273.077000021935 60487.900993138 2024-06-26T21:37:25.807107+00:00 19994330.271999958903 29000292.993000000715 27870462.980000019073 3961821.977999926079 60487.901004608 2024-06-26T21:37:26.798114+00:00 19994330.271999958903 29000292.953000001609 27870463.047999981791 3961949.933000088204 60487.901016267 2024-06-26T21:37:27.805490+00:00 19994330.275000099093 29000293.047999989241 27870462.971999999136 3960444.127999901772 60487.901027737 2024-06-26T21:37:28.796497+00:00 19994330.269999980927 29000292.996000010520 27870462.983000040054 3953748.912999988068 60487.901039396 2024-06-26T21:37:29.803872+00:00 19994330.274999979883 29000292.982999999076 27870463.047999981791 3965903.043000102043 60487.901050872 2024-06-26T21:37:30.795375+00:00 19994330.269999980927 29000293.038000021130 27870463.018999930471 3967684.970999956131 60487.901062526 2024-06-26T21:37:31.802255+00:00 19994330.271000031382 29000292.973999980837 27870462.925999999046 3961238.970999956131 60487.901074002 2024-06-26T21:37:32.793758+00:00 19994330.274999979883 29000292.971999999136 27870463.014000058174 3965168.971000074875 60487.901085656 2024-06-26T21:37:33.800637+00:00 19994330.274000048637 29000293.015000019222 27870463.008999940008 3963182.082000017166 60487.901097315 2024-06-26T21:37:34.808012+00:00 19994330.271999958903 29000292.964000020176 27870462.975000020117 3960727.949000000954 60487.901108791 2024-06-26T21:37:35.799515+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3962116.995000004768 60487.901120444 2024-06-26T21:37:36.806394+00:00 19994330.272000070661 29000292.990000009537 27870463.014000058174 3958230.047999978065 60487.901131920 2024-06-26T21:37:37.797898+00:00 19994330.271999958903 29000293.046000000089 27870462.990000009537 3961610.941999911796 60487.901143574 2024-06-26T21:37:38.804777+00:00 19994330.274999979883 29000292.997999969870 27870463.031000021845 3960589.068000078201 60487.901155049 2024-06-26T21:37:39.796281+00:00 19994330.272999998182 29000292.981000009924 27870462.977999929339 3961389.886000037193 60487.901166703 2024-06-26T21:37:40.803159+00:00 19994330.271999958903 29000292.996999979019 27870463.017000079155 3964845.020999907982 60487.901178179 2024-06-26T21:37:41.794663+00:00 19994330.271000031382 29000293.016000028700 27870463.023999929428 3958446.003000020981 60487.901189833 2024-06-26T21:37:42.801542+00:00 19994330.274999979883 29000292.954999979585 27870462.927000049502 3958550.110000013839 60487.901201308 2024-06-26T21:37:43.793045+00:00 19994330.275000099093 29000293.046999990940 27870463.037999998778 3962117.868999958038 60487.901212968 2024-06-26T21:37:44.800420+00:00 19994330.270999908447 29000293.028000000864 27870462.996999990195 3958950.164000033867 60487.901224622 2024-06-26T21:37:45.807299+00:00 19994330.272000070661 29000292.958000060171 27870462.964999999851 3962920.896999955177 60487.901236097 2024-06-26T21:37:46.798803+00:00 19994330.271999958903 29000293.023999929428 27870463.041000008583 3957004.978000044823 60487.901247751 2024-06-26T21:37:47.805682+00:00 19994330.271000031382 29000293.007000088692 27870463.041000008583 3962888.029999970924 60487.901259227 2024-06-26T21:37:48.797185+00:00 19994330.274000000209 29000293.003999948502 27870462.958999991417 3961871.021000028122 60487.901270880 2024-06-26T21:37:49.804064+00:00 19994330.272999998182 29000292.996000051498 27870463.051999989897 3967314.008000016212 60487.901282356 2024-06-26T21:37:50.795567+00:00 19994330.271999999881 29000292.988999959081 27870462.978000018746 3961594.087000011932 60487.901294010 2024-06-26T21:37:51.802446+00:00 19994330.275000009686 29000293.014999989420 27870462.967999991030 3961811.891999959946 60487.901305486 2024-06-26T21:37:52.793950+00:00 19994330.268999990076 29000292.986999988556 27870463.033999979496 3965773.036000012886 60487.901317145 2024-06-26T21:37:53.801325+00:00 19994330.271000001580 29000292.978999968618 27870462.966000020504 3965039.993000030983 60487.901328615 2024-06-26T21:37:54.792332+00:00 19994330.271999999881 29000292.996999979019 27870462.981000009924 3967244.983999968041 60487.901340274 2024-06-26T21:37:55.799707+00:00 19994330.278000000864 29000293.011000040919 27870462.953999999911 3961554.932000041008 60487.901351928 2024-06-26T21:37:56.806587+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3966155.046999930870 60487.901363404 2024-06-26T21:37:57.798090+00:00 19994330.270000010729 29000293.013000011444 27870463.074999991804 3958012.999000072014 60487.901375058 2024-06-26T21:37:58.804969+00:00 19994330.269999980927 29000293.010999921709 27870462.975000020117 3960995.065999985207 60487.901386533 2024-06-26T21:37:59.796472+00:00 19994330.275000009686 29000293.002000089735 27870463.005999978632 3960942.876999973785 60487.901398193 2024-06-26T21:38:00.803847+00:00 19994330.274000018835 29000293.019999980927 27870462.982999980450 3963165.014000058174 60487.901409663 2024-06-26T21:38:01.794855+00:00 19994330.269999980927 29000292.960000038147 27870463.010000050068 3960768.107999920845 60487.901421322 2024-06-26T21:38:02.802230+00:00 19994330.272999998182 29000293.021000001580 27870462.993999961764 3963713.911000012886 60487.901432792 2024-06-26T21:38:03.793236+00:00 19994330.271000031382 29000293.021999999881 27870463.011000040919 3958292.049999951851 60487.901444451 2024-06-26T21:38:04.800612+00:00 19994330.275999959558 29000292.956000011414 27870463.024999979883 3955294.933000088204 60487.901455927 2024-06-26T21:38:05.792115+00:00 19994330.272000011057 29000293.035000000149 27870462.988999959081 3960727.095000029076 60487.901467581 2024-06-26T21:38:06.798994+00:00 19994330.272000011057 29000292.991000000387 27870462.968999978155 3957529.960999966133 60487.901479241 2024-06-26T21:38:07.806370+00:00 19994330.273999989033 29000293.002999991179 27870463.038000110537 3962384.993000030983 60487.901490710 2024-06-26T21:38:08.797377+00:00 19994330.270999971777 29000292.975000020117 27870462.955999970436 3958880.947999954224 60487.901502370 2024-06-26T21:38:09.804752+00:00 19994330.271000031382 29000292.984999980778 27870463.009999990463 3958857.026000022888 60487.901513846 2024-06-26T21:38:10.796255+00:00 19994330.272999998182 29000293.053999990225 27870463.016000028700 3957783.102999926079 60487.901525499 2024-06-26T21:38:11.803134+00:00 19994330.273999989033 29000292.942000031471 27870462.979999899864 3959809.915000081062 60487.901536975 2024-06-26T21:38:12.794639+00:00 19994330.273999989033 29000292.971999999136 27870462.993000030518 3958885.034999967087 60487.901548629 2024-06-26T21:38:13.801517+00:00 19994330.268999990076 29000293.062999960035 27870463.052999969572 3961313.008000016212 60487.901560104 2024-06-26T21:38:14.793020+00:00 19994330.274000048637 29000293.020000040531 27870463.002000089735 3963864.939000010025 60487.901571764 2024-06-26T21:38:15.800395+00:00 19994330.269999980927 29000292.994999948889 27870463.010999921709 3958050.093999981880 60487.901583417 2024-06-26T21:38:16.807274+00:00 19994330.272999998182 29000292.962999999523 27870462.896000031382 3959300.868999958038 60487.901594893 2024-06-26T21:38:17.798777+00:00 19994330.276000019163 29000293.012000020593 27870463.082000020891 3960078.075000048149 60487.901606547 2024-06-26T21:38:18.805657+00:00 19994330.272999998182 29000292.993000030518 27870463.026000019163 3965029.011000037193 60487.901618022 2024-06-26T21:38:19.797160+00:00 19994330.272999998182 29000293.003999948502 27870462.925999999046 3961697.957999945153 60487.901629682 2024-06-26T21:38:20.804535+00:00 19994330.268000010401 29000292.991999980062 27870463.019999980927 3959667.952000021935 60487.901641152 2024-06-26T21:38:21.795542+00:00 19994330.273999929428 29000293.002000089735 27870462.988999959081 3959523.120000004768 60487.901652812 2024-06-26T21:38:22.802917+00:00 19994330.274999979883 29000293.006999969482 27870463.021000001580 3958002.839999914169 60487.901664281 2024-06-26T21:38:23.793925+00:00 19994330.270000100136 29000293.003999948502 27870463.008999999613 3956185.058000088204 60487.901675941 2024-06-26T21:38:24.801300+00:00 19994330.273999929428 29000292.988000039011 27870462.979999989271 3964008.100000023842 60487.901687411 2024-06-26T21:38:25.792307+00:00 19994330.272999998182 29000293.024999979883 27870462.995999988168 3966314.899999976158 60487.901699070 2024-06-26T21:38:26.799682+00:00 19994330.269000049680 29000293.022999998182 27870463.070000018924 3960836.097000002861 60487.901710724 2024-06-26T21:38:27.806561+00:00 19994330.273999929428 29000292.965000029653 27870462.938999980688 3965242.962000011932 60487.901722200 2024-06-26T21:38:28.798065+00:00 19994330.276000019163 29000293.059000018984 27870463.075000021607 3957890.005999923218 60487.901733853 2024-06-26T21:38:29.804944+00:00 19994330.269999980927 29000292.969999909401 27870462.956000000238 3958253.937000035774 60487.901745329 2024-06-26T21:38:30.796447+00:00 19994330.272000070661 29000292.962000008672 27870462.975999981165 3962967.012000000104 60487.901756989 2024-06-26T21:38:31.803822+00:00 19994330.268999930471 29000293.025000099093 27870463.009999990463 3959858.052000000142 60487.901768459 2024-06-26T21:38:32.794829+00:00 19994330.274000048637 29000292.989999890327 27870462.970000028610 3959101.948999999091 60487.901780118 2024-06-26T21:38:33.802204+00:00 19994330.276999950409 29000292.991000059992 27870463.037000000477 3961935.046000001952 60487.901791588 2024-06-26T21:38:34.793212+00:00 19994330.272000070661 29000293.011999960989 27870462.981000009924 3960042.914999999106 60487.901803248 2024-06-26T21:38:35.800587+00:00 19994330.271999958903 29000293.003000020981 27870463.039999961853 3961590.022999998182 60487.901814723 2024-06-26T21:38:36.792090+00:00 19994330.272999998182 29000293.003000020981 27870462.958000000566 3959583.065000000875 60487.901826377 2024-06-26T21:38:37.798970+00:00 19994330.271999958903 29000292.945000048727 27870463.013000011444 3960515.044000003021 60487.901838036 2024-06-26T21:38:38.806345+00:00 19994330.272000070661 29000293.052999969572 27870462.998000029474 3963198.919000000227 60487.901849512 2024-06-26T21:38:39.797847+00:00 19994330.276999950409 29000293.002999998629 27870463.055000010878 3960410.941999994218 60487.901861166 2024-06-26T21:38:40.804727+00:00 19994330.268000010401 29000292.991000000387 27870462.986000001431 3962652.127000004053 60487.901872641 2024-06-26T21:38:41.796229+00:00 19994330.272999998182 29000293.006000000983 27870462.982999920845 3955252.942000002135 60487.901884295 2024-06-26T21:38:42.803109+00:00 19994330.271999999881 29000293.039000000805 27870463.038000110537 3960314.955999999773 60487.901895771 2024-06-26T21:38:43.794613+00:00 19994330.274000000209 29000292.977000001818 27870462.942999958992 3962911.058999992907 60487.901907430 2024-06-26T21:38:44.801988+00:00 19994330.272999990731 29000292.976000010967 27870463.021000031382 3960589.035000003874 60487.901918900 2024-06-26T21:38:45.792995+00:00 19994330.272999998182 29000293.048999991268 27870463.033999919891 3961733.913999997079 60487.901930560 2024-06-26T21:38:46.800370+00:00 19994330.271000001580 29000292.977999988943 27870462.993000030518 3962942.007000007201 60487.901942030 2024-06-26T21:38:47.791377+00:00 19994330.271000001580 29000292.960999999195 27870462.937000039965 3961845.001000002027 60487.901953689 2024-06-26T21:38:48.798752+00:00 19994330.270000010729 29000293.007000029087 27870463.016999959946 3958310.025999993086 60487.901965343 2024-06-26T21:38:49.805632+00:00 19994330.272999998182 29000293.018999990076 27870462.968000050634 3964447.953999996185 60487.901976819 2024-06-26T21:38:50.797135+00:00 19994330.275999989361 29000292.997999969870 27870463.020999908447 3961588.046000003815 60487.901988478 2024-06-26T21:38:51.804510+00:00 19994330.272000011057 29000292.987000048161 27870462.958999991417 3962553.011000006925 60487.901999948 2024-06-26T21:38:52.795517+00:00 19994330.272999968380 29000293.006999969482 27870463.086000081152 3959575.008999987971 60487.902011608 2024-06-26T21:38:53.802893+00:00 19994330.270000010729 29000293.008000019938 27870462.986999988556 3957957.935000001919 60487.902023084 2024-06-26T21:38:54.794396+00:00 19994330.273999989033 29000292.996999979019 27870462.988999959081 3958382.085000007879 60487.902034737 2024-06-26T21:38:55.801275+00:00 19994330.272999998182 29000293.028999980539 27870463.032000061125 3957954.010999992024 60487.902046213 2024-06-26T21:38:56.792777+00:00 19994330.272999998182 29000292.971999999136 27870462.935999989510 3961511.964000002015 60487.902057867 2024-06-26T21:38:57.799657+00:00 19994330.272000011057 29000293.006000038236 27870463.036000009626 3960829.939999998081 60487.902069342 2024-06-26T21:38:58.791160+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3959791.982999994885 60487.902081002 2024-06-26T21:38:59.798536+00:00 19994330.272000011057 29000292.971999999136 27870462.854999899864 3963664.011000006925 60487.902092655 2024-06-26T21:39:00.805415+00:00 19994330.269999980927 29000293.000000000000 27870463.054999999702 3960668.034999995958 60487.902104131 2024-06-26T21:39:01.796919+00:00 19994330.277000010014 29000293.006999969482 27870463.044999990612 3959251.049000009894 60487.902115785 2024-06-26T21:39:02.803797+00:00 19994330.269999980927 29000292.999000068754 27870462.995000001043 3961568.019999995828 60487.902127260 2024-06-26T21:39:03.795301+00:00 19994330.273999989033 29000292.963999990374 27870462.927999999374 3967101.874999985099 60487.902138914 2024-06-26T21:39:04.802180+00:00 19994330.272000011057 29000293.028000000864 27870463.103000000119 3956956.078000009060 60487.902150390 2024-06-26T21:39:05.793683+00:00 19994330.272999998182 29000293.008999940008 27870462.983000010252 3963399.060999989975 60487.902162049 2024-06-26T21:39:06.801058+00:00 19994330.272999998182 29000293.001000050455 27870462.971999969333 3960711.951000005007 60487.902173519 2024-06-26T21:39:07.792065+00:00 19994330.272999998182 29000292.998000029474 27870462.992000009865 3961423.944000006188 60487.902185179 2024-06-26T21:39:08.799441+00:00 19994330.274000048637 29000292.991999980062 27870463.048999991268 3960433.023000001907 60487.902196832 2024-06-26T21:39:09.806319+00:00 19994330.268000010401 29000293.016000028700 27870462.947000030428 3966059.036000012886 60487.902208308 2024-06-26T21:39:10.797823+00:00 19994330.273999929428 29000292.995999928564 27870463.046999990940 3961997.868999987841 60487.902219967 2024-06-26T21:39:11.805198+00:00 19994330.271999958903 29000293.016999959946 27870462.971000019461 3960262.037999988068 60487.902231438 2024-06-26T21:39:12.796205+00:00 19994330.274000048637 29000293.015000101179 27870463.055999990553 3962423.998000026215 60487.902243097 2024-06-26T21:39:13.803581+00:00 19994330.271999958903 29000292.981999989599 27870462.964999970049 3959281.051999986172 60487.902254567 2024-06-26T21:39:14.794588+00:00 19994330.272000070661 29000292.982999920845 27870462.968999978155 3960934.967000008095 60487.902266221 2024-06-26T21:39:15.801467+00:00 19994330.269999980927 29000292.991999980062 27870462.996000051498 3960448.081999986898 60487.902277696 2024-06-26T21:39:16.792970+00:00 19994330.274000048637 29000293.024999998510 27870463.007999960333 3961525.981999992859 60487.902289356 2024-06-26T21:39:17.800345+00:00 19994330.274999979883 29000292.964999999851 27870462.955000039190 3961085.909000008833 60487.902300826 2024-06-26T21:39:18.791353+00:00 19994330.271999958903 29000293.025000009686 27870463.053999960423 3962475.034999995958 60487.902312486 2024-06-26T21:39:19.798727+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3962086.067000002135 60487.902324139 2024-06-26T21:39:20.805607+00:00 19994330.271000031382 29000293.006999980658 27870463.008000019938 3958659.002000004053 60487.902335615 2024-06-26T21:39:21.797110+00:00 19994330.272999998182 29000293.004000011832 27870463.029999971390 3962672.990000010002 60487.902347269 2024-06-26T21:39:22.803989+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3963145.866999983788 60487.902358744 2024-06-26T21:39:23.795493+00:00 19994330.272999998182 29000293.039999991655 27870463.004999998957 3960566.061000018846 60487.902370404 2024-06-26T21:39:24.802868+00:00 19994330.272999998182 29000293.019000019878 27870463.087000008672 3962151.070999979973 60487.902381874 2024-06-26T21:39:25.793875+00:00 19994330.271999958903 29000292.974999990314 27870462.959999918938 3962611.044000000227 60487.902393533 2024-06-26T21:39:26.801251+00:00 19994330.269999980927 29000292.995999988168 27870462.924000021070 3961288.001000016928 60487.902405003 2024-06-26T21:39:27.792258+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3964203.835999995004 60487.902416662 2024-06-26T21:39:28.799632+00:00 19994330.274000048637 29000292.939000010490 27870462.945999979973 3960388.072999984026 60487.902428132 2024-06-26T21:39:29.790640+00:00 19994330.271999958903 29000293.070999979973 27870463.044999960810 3963016.077000021935 60487.902439792 2024-06-26T21:39:30.798015+00:00 19994330.272999998182 29000292.943000018597 27870462.935999989510 3962798.031999974977 60487.902451451 2024-06-26T21:39:31.805390+00:00 19994330.272000070661 29000293.051999989897 27870463.084000110626 3965741.891000003088 60487.902462921 2024-06-26T21:39:32.796397+00:00 19994330.271999958903 29000292.981000009924 27870462.977999929339 3964051.046000003815 60487.902474581 2024-06-26T21:39:33.803772+00:00 19994330.269999980927 29000292.965999960899 27870462.988000039011 3962603.022000014782 60487.902486057 2024-06-26T21:39:34.795276+00:00 19994330.278000000864 29000292.983999971300 27870462.970000028610 3963282.960999995004 60487.902497710 2024-06-26T21:39:35.802154+00:00 19994330.269999999553 29000293.013000011444 27870462.940999981016 3964892.974999994040 60487.902509186 2024-06-26T21:39:36.793658+00:00 19994330.271999999881 29000293.029000040144 27870463.151000019163 3959438.083000003826 60487.902520840 2024-06-26T21:39:37.800537+00:00 19994330.272999990731 29000293.009999990463 27870462.974999900907 3960080.886000006925 60487.902532315 2024-06-26T21:39:38.792040+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3957128.000000000000 60487.902543969 2024-06-26T21:39:39.798920+00:00 19994330.274000000209 29000292.958999991417 27870462.960000000894 3965110.099999963772 60487.902555629 2024-06-26T21:39:40.806295+00:00 19994330.272999998182 29000293.022000070661 27870462.971000000834 3963088.892000020016 60487.902567098 2024-06-26T21:39:41.797302+00:00 19994330.269999999553 29000293.028000000864 27870463.079999998212 3964154.078000009060 60487.902578758 2024-06-26T21:39:42.804677+00:00 19994330.271999981254 29000292.955999970436 27870462.937000010163 3958408.964999973774 60487.902590228 2024-06-26T21:39:43.795684+00:00 19994330.272999998182 29000293.003000020981 27870463.041999999434 3959078.000000000000 60487.902601887 2024-06-26T21:39:44.803059+00:00 19994330.272999998182 29000292.998999949545 27870462.942999988794 3963730.997000039089 60487.902613363 2024-06-26T21:39:45.794563+00:00 19994330.272000011057 29000293.031000021845 27870462.990000009537 3959465.004999995232 60487.902625017 2024-06-26T21:39:46.801442+00:00 19994330.273999989033 29000292.981999989599 27870463.035000000149 3958401.059000014793 60487.902636493 2024-06-26T21:39:47.792945+00:00 19994330.272000011057 29000292.965000029653 27870463.009000029415 3961513.946999967098 60487.902648146 2024-06-26T21:39:48.799824+00:00 19994330.271000001580 29000293.008000019938 27870463.002999961376 3960962.069999992847 60487.902659622 2024-06-26T21:39:49.791328+00:00 19994330.272999998182 29000293.031999949366 27870462.962999999523 3955738.976999998093 60487.902671276 2024-06-26T21:39:50.798207+00:00 19994330.275999959558 29000292.977000001818 27870463.041999999434 3960060.916000009049 60487.902682929 2024-06-26T21:39:51.805086+00:00 19994330.272000011057 29000293.008000019938 27870462.944000009447 3961750.018999993801 60487.902694405 2024-06-26T21:39:52.796589+00:00 19994330.272000011057 29000292.990000009537 27870463.046999990940 3959096.043000041973 60487.902706064 2024-06-26T21:39:53.803964+00:00 19994330.268999990076 29000293.021000001580 27870463.011000040919 3963489.028999983799 60487.902717534 2024-06-26T21:39:54.794972+00:00 19994330.273999989033 29000292.982000000775 27870462.981999989599 3960725.945999979973 60487.902729194 2024-06-26T21:39:55.802346+00:00 19994330.271000031382 29000292.993999999017 27870462.992999970913 3959245.957000017166 60487.902740664 2024-06-26T21:39:56.793354+00:00 19994330.275999959558 29000292.995000001043 27870462.943000018597 3962137.992999970913 60487.902752323 2024-06-26T21:39:57.800729+00:00 19994330.272000011057 29000293.021999981254 27870463.084999978542 3961499.060000001919 60487.902763793 2024-06-26T21:39:58.791736+00:00 19994330.272000011057 29000292.974000010639 27870462.957000020891 3960399.981000006199 60487.902775452 2024-06-26T21:39:59.799111+00:00 19994330.272999998182 29000292.988000009209 27870462.958999991417 3957647.014999986161 60487.902786928 2024-06-26T21:40:00.790615+00:00 19994330.272000011057 29000293.008999999613 27870463.036000009626 3960525.047000051010 60487.902798582 2024-06-26T21:40:01.797494+00:00 19994330.273999989033 29000293.032000008970 27870462.975000020117 3961956.950999975204 60487.902810242 2024-06-26T21:40:02.804869+00:00 19994330.269999980927 29000293.001999970526 27870463.018000010401 3963511.032000004780 60487.902821711 2024-06-26T21:40:03.795876+00:00 19994330.274999979883 29000292.987000048161 27870463.054999951273 3959583.959999979008 60487.902833371 2024-06-26T21:40:04.803251+00:00 19994330.269999980927 29000293.000000000000 27870462.940000060946 3964691.060000001919 60487.902844841 2024-06-26T21:40:05.794258+00:00 19994330.275000099093 29000292.991000000387 27870462.998999949545 3963092.933000028133 60487.902856500 2024-06-26T21:40:06.801634+00:00 19994330.270999908447 29000292.977000001818 27870462.983999971300 3959761.004999995232 60487.902867976 2024-06-26T21:40:07.793137+00:00 19994330.272999998182 29000293.060999989510 27870463.113000039011 3964253.948000013828 60487.902879630 2024-06-26T21:40:08.800016+00:00 19994330.272999998182 29000292.987999979407 27870462.991999980062 3963007.988999962807 60487.902891106 2024-06-26T21:40:09.791520+00:00 19994330.271000031382 29000292.972999989986 27870462.912999991328 3952826.092000008095 60487.902902765 2024-06-26T21:40:10.798895+00:00 19994330.272999998182 29000293.010000050068 27870463.068000078201 3960559.000000000000 60487.902914235 2024-06-26T21:40:11.789902+00:00 19994330.271999958903 29000292.973999980837 27870462.888000011444 3957571.086000024807 60487.902925895 2024-06-26T21:40:12.797277+00:00 19994330.275000099093 29000293.057999968529 27870463.079999919981 3962965.819000006188 60487.902937548 2024-06-26T21:40:13.804157+00:00 19994330.271999958903 29000292.973999980837 27870463.014000058174 3965432.134999989998 60487.902949024 2024-06-26T21:40:14.795659+00:00 19994330.269999980927 29000292.992000099272 27870462.936999920756 3962276.027000010014 60487.902960678 2024-06-26T21:40:15.802539+00:00 19994330.272999998182 29000292.991999980062 27870463.049000021070 3961744.950999975204 60487.902972153 2024-06-26T21:40:16.794042+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3959894.958999990951 60487.902983807 2024-06-26T21:40:17.800921+00:00 19994330.269999980927 29000292.973999980837 27870462.940999999642 3959082.960000038147 60487.902995283 2024-06-26T21:40:18.792424+00:00 19994330.276000019163 29000293.006000038236 27870463.028999999166 3962822.058999956120 60487.903006942 2024-06-26T21:40:19.799799+00:00 19994330.272000070661 29000293.044000029564 27870463.041999999434 3959128.080000042915 60487.903018412 2024-06-26T21:40:20.790806+00:00 19994330.272999998182 29000292.995999928564 27870462.978999998420 3960549.824999988079 60487.903030071 2024-06-26T21:40:21.798182+00:00 19994330.268999930471 29000292.970000028610 27870462.988999988884 3960575.066999971867 60487.903041725 2024-06-26T21:40:22.805060+00:00 19994330.276000019163 29000293.016000028700 27870462.975000020117 3960508.054000020027 60487.903053201 2024-06-26T21:40:23.796564+00:00 19994330.271999958903 29000293.019999980927 27870462.986999988556 3964835.097000002861 60487.903064860 2024-06-26T21:40:24.803939+00:00 19994330.272999998182 29000292.936999920756 27870462.976000010967 3960920.819999992847 60487.903076330 2024-06-26T21:40:25.794947+00:00 19994330.271000031382 29000293.031000021845 27870463.007999990135 3962845.027000010014 60487.903087990 2024-06-26T21:40:26.802322+00:00 19994330.271999958903 29000293.028000000864 27870463.093000020832 3965859.062999964226 60487.903099466 2024-06-26T21:40:27.793825+00:00 19994330.275000099093 29000292.968999978155 27870462.912000000477 3964649.865000010002 60487.903111119 2024-06-26T21:40:28.800705+00:00 19994330.268999930471 29000292.997000098228 27870463.038999971002 3968340.145000040997 60487.903122595 2024-06-26T21:40:29.792208+00:00 19994330.280000001192 29000293.030999898911 27870462.998000029474 3962849.992999970913 60487.903134249 2024-06-26T21:40:30.799086+00:00 19994330.267999999225 29000292.969999998808 27870462.986000001431 3959231.018000007141 60487.903145724 2024-06-26T21:40:31.790590+00:00 19994330.274000000209 29000293.010999999940 27870462.931999981403 3959588.000999987125 60487.903157378 2024-06-26T21:40:32.797469+00:00 19994330.269000008702 29000292.977999988943 27870463.069000009447 3957908.898999989033 60487.903169038 2024-06-26T21:40:33.804844+00:00 19994330.275999989361 29000293.027000010014 27870463.041000008583 3960086.134999989998 60487.903180507 2024-06-26T21:40:34.795851+00:00 19994330.271000001580 29000292.958000000566 27870462.940999981016 3960254.936000049114 60487.903192167 2024-06-26T21:40:35.803227+00:00 19994330.275000009686 29000293.035999979824 27870463.052000049502 3959603.972999989986 60487.903203637 2024-06-26T21:40:36.794234+00:00 19994330.270000010729 29000293.031000021845 27870463.024999979883 3964429.083999990951 60487.903215297 2024-06-26T21:40:37.801609+00:00 19994330.272999998182 29000292.991000000387 27870463.001999970526 3958890.896000028122 60487.903226772 2024-06-26T21:40:38.793112+00:00 19994330.273999989033 29000292.988000009209 27870462.965999960899 3964615.075999975204 60487.903238426 2024-06-26T21:40:39.799992+00:00 19994330.270000010729 29000292.999000009149 27870462.984000090510 3964370.983999968041 60487.903249902 2024-06-26T21:40:40.791494+00:00 19994330.273999989033 29000292.959999978542 27870462.960999969393 3961164.956000030041 60487.903261555 2024-06-26T21:40:41.798374+00:00 19994330.271000001580 29000293.035000029951 27870463.042999979109 3961346.003000020981 60487.903273031 2024-06-26T21:40:42.789877+00:00 19994330.272999998182 29000292.995999988168 27870463.014999989420 3960718.047999978065 60487.903284685 2024-06-26T21:40:43.796756+00:00 19994330.271000031382 29000292.987999979407 27870462.971000079066 3963600.001999973785 60487.903296344 2024-06-26T21:40:44.804131+00:00 19994330.273999989033 29000293.055000010878 27870463.044999960810 3962890.919000030030 60487.903307820 2024-06-26T21:40:45.795635+00:00 19994330.274999979883 29000292.991999980062 27870462.995999928564 3960713.101999998093 60487.903319473 2024-06-26T21:40:46.802514+00:00 19994330.271000031382 29000292.958999991417 27870463.035000089556 3962641.008000016212 60487.903330949 2024-06-26T21:40:47.794017+00:00 19994330.271999958903 29000292.997000038624 27870462.986999988556 3958822.880999923218 60487.903342603 2024-06-26T21:40:48.800896+00:00 19994330.272000011057 29000293.021999958903 27870462.967999938875 3965402.037000060081 60487.903354079 2024-06-26T21:40:49.792399+00:00 19994330.271000031382 29000292.950999978930 27870462.953999999911 3963095.000000000000 60487.903365738 2024-06-26T21:40:50.799775+00:00 19994330.278000000864 29000293.046000000089 27870463.047000050545 3962219.983000040054 60487.903377208 2024-06-26T21:40:51.790782+00:00 19994330.271999958903 29000292.988000039011 27870462.991999980062 3966505.990000010002 60487.903388868 2024-06-26T21:40:52.798157+00:00 19994330.271000031382 29000293.024000048637 27870463.024000048637 3958891.072999954224 60487.903400337 2024-06-26T21:40:53.789164+00:00 19994330.272999998182 29000292.981999989599 27870462.972999930382 3965849.937000035774 60487.903411997 2024-06-26T21:40:54.796539+00:00 19994330.269999980927 29000293.006999969482 27870462.994000080973 3964193.046999930870 60487.903423656 2024-06-26T21:40:55.803914+00:00 19994330.273000061512 29000292.993000030518 27870462.936999920756 3963760.985000013839 60487.903435126 2024-06-26T21:40:56.794922+00:00 19994330.273999929428 29000293.005999919027 27870463.021999999881 3966173.853000044823 60487.903446786 2024-06-26T21:40:57.802296+00:00 19994330.272999998182 29000292.985000010580 27870463.057000000030 3963089.116999983788 60487.903458256 2024-06-26T21:40:58.793304+00:00 19994330.272000070661 29000293.034000039101 27870463.013999998569 3964554.942999958992 60487.903469916 2024-06-26T21:40:59.800679+00:00 19994330.268999930471 29000292.960999969393 27870462.999000001699 3969138.136000037193 60487.903481385 2024-06-26T21:41:00.791686+00:00 19994330.274999979883 29000292.978999968618 27870462.963999990374 3964916.947999954224 60487.903493045 2024-06-26T21:41:01.799062+00:00 19994330.271000031382 29000293.019000049680 27870463.022999998182 3960554.014999986161 60487.903504521 2024-06-26T21:41:02.790565+00:00 19994330.276000019163 29000292.981999989599 27870462.947000030428 3962034.968000053894 60487.903516174 2024-06-26T21:41:03.797444+00:00 19994330.269999980927 29000293.031000021845 27870463.019999980927 3959298.014999986161 60487.903527834 2024-06-26T21:41:04.804819+00:00 19994330.271000031382 29000293.004999998957 27870462.982000019401 3958808.998000026215 60487.903539304 2024-06-26T21:41:05.795827+00:00 19994330.271999958903 29000293.021999958903 27870463.020999971777 3962599.990000010002 60487.903550963 2024-06-26T21:41:06.803202+00:00 19994330.274999979883 29000292.956000089645 27870463.083999991417 3958730.009999989998 60487.903562439 2024-06-26T21:41:07.794705+00:00 19994330.276000019163 29000293.026999998838 27870462.940000001341 3959495.822999954224 60487.903574092 2024-06-26T21:41:08.801584+00:00 19994330.268000010401 29000292.958999998868 27870462.998000029474 3968056.133000016212 60487.903585568 2024-06-26T21:41:09.793087+00:00 19994330.274999979883 29000293.050000000745 27870463.035000029951 3966452.131000041962 60487.903597222 2024-06-26T21:41:10.799966+00:00 19994330.270000100136 29000292.977000001818 27870462.963999990374 3957943.947000027169 60487.903608697 2024-06-26T21:41:11.791470+00:00 19994330.272999998182 29000292.964999999851 27870462.927999969572 3961465.922999978065 60487.903620351 2024-06-26T21:41:12.798349+00:00 19994330.271999958903 29000293.055999990553 27870463.046000000089 3964162.054000020027 60487.903631827 2024-06-26T21:41:13.789852+00:00 19994330.272999998182 29000292.995999988168 27870463.070999979973 3958888.070999979973 60487.903643487 2024-06-26T21:41:14.797228+00:00 19994330.272999998182 29000292.948000010103 27870462.917999979109 3962472.946999907028 60487.903655140 2024-06-26T21:41:15.804106+00:00 19994330.271999958903 29000293.018000010401 27870463.043000098318 3961938.045000075828 60487.903666616 2024-06-26T21:41:16.795610+00:00 19994330.269999980927 29000293.049999978393 27870463.049999948591 3953750.944000006188 60487.903678270 2024-06-26T21:41:17.802489+00:00 19994330.277000069618 29000292.979000028223 27870462.993000030518 3958650.921000003815 60487.903689745 2024-06-26T21:41:18.793992+00:00 19994330.271999958903 29000292.993999961764 27870462.931999921799 3959188.106999992859 60487.903701405 2024-06-26T21:41:19.801367+00:00 19994330.272000070661 29000293.017000019550 27870463.019000049680 3959174.914999961853 60487.903712875 2024-06-26T21:41:20.792374+00:00 19994330.271999958903 29000292.980000019073 27870463.036999940872 3957674.001000047196 60487.903724534 2024-06-26T21:41:21.799749+00:00 19994330.274999979883 29000292.981000009924 27870462.919000029564 3962348.963999987114 60487.903736004 2024-06-26T21:41:22.790757+00:00 19994330.271000031382 29000292.987999979407 27870462.996999979019 3963447.092000008095 60487.903747664 2024-06-26T21:41:23.798132+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3959165.009999989998 60487.903759134 2024-06-26T21:41:24.789139+00:00 19994330.272999998182 29000293.038999971002 27870463.047999981791 3959273.003000020981 60487.903770793 2024-06-26T21:41:25.796514+00:00 19994330.271999999881 29000292.986999988556 27870462.973000049591 3961080.988999962807 60487.903782447 2024-06-26T21:41:26.803393+00:00 19994330.271000001580 29000293.004999998957 27870463.009999990463 3962190.912000060081 60487.903793923 2024-06-26T21:41:27.794897+00:00 19994330.274000000209 29000293.016999959946 27870463.046999931335 3962836.044999957085 60487.903805582 2024-06-26T21:41:28.802272+00:00 19994330.271000001580 29000293.004000071436 27870463.037999991328 3958281.986999989022 60487.903817052 2024-06-26T21:41:29.793279+00:00 19994330.276000011712 29000292.975000020117 27870462.976000070572 3957212.014999986161 60487.903828711 2024-06-26T21:41:30.800654+00:00 19994330.271999981254 29000293.006999969482 27870462.921000000089 3959000.019999980927 60487.903840187 2024-06-26T21:41:31.792158+00:00 19994330.271000001580 29000292.960000038147 27870463.031999949366 3961396.050999999046 60487.903851841 2024-06-26T21:41:32.799037+00:00 19994330.272000011057 29000292.997999910265 27870462.930000070482 3964236.898000001907 60487.903863316 2024-06-26T21:41:33.790540+00:00 19994330.271999981254 29000293.012000080198 27870463.080999970436 3961821.068000078201 60487.903874970 2024-06-26T21:41:34.797419+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3960853.977999926079 60487.903886446 2024-06-26T21:41:35.788922+00:00 19994330.275000039488 29000292.950999978930 27870462.934999998659 3960576.945999979973 60487.903898099 2024-06-26T21:41:36.795801+00:00 19994330.268999990076 29000293.083999991417 27870463.118000000715 3961177.065999985207 60487.903909759 2024-06-26T21:41:37.803177+00:00 19994330.272999998182 29000292.970999959856 27870462.914999991655 3963042.963000059128 60487.903921229 2024-06-26T21:41:38.794184+00:00 19994330.273999989033 29000292.963000059128 27870463.021000001580 3957545.016000031959 60487.903932889 2024-06-26T21:41:39.801559+00:00 19994330.272000011057 29000293.036000009626 27870462.983000010252 3960500.949000000954 60487.903944364 2024-06-26T21:41:40.793061+00:00 19994330.274999979883 29000292.959999918938 27870462.997000008821 3960329.018999934196 60487.903956018 2024-06-26T21:41:41.799941+00:00 19994330.272999998182 29000293.039000030607 27870463.030000001192 3963150.052999972831 60487.903967494 2024-06-26T21:41:42.791445+00:00 19994330.270999971777 29000292.960000038147 27870462.986000001431 3963497.031000018120 60487.903979153 2024-06-26T21:41:43.798820+00:00 19994330.270000040531 29000293.049999948591 27870462.990000009537 3959401.940000057220 60487.903990623 2024-06-26T21:41:44.789827+00:00 19994330.274999979883 29000292.988000001758 27870463.032000008970 3964474.013000010978 60487.904002282 2024-06-26T21:41:45.797202+00:00 19994330.272000011057 29000292.971000000834 27870462.972999989986 3961189.003000020981 60487.904013752 2024-06-26T21:41:46.788209+00:00 19994330.269999980927 29000292.964999999851 27870462.939000010490 3960964.918999909889 60487.904025412 2024-06-26T21:41:47.795585+00:00 19994330.273999989033 29000293.032000008970 27870463.053999960423 3964397.059000014793 60487.904037066 2024-06-26T21:41:48.802464+00:00 19994330.271000031382 29000293.043000001460 27870463.023999989033 3958339.006999969017 60487.904048542 2024-06-26T21:41:49.793967+00:00 19994330.274000048637 29000293.011000011116 27870462.971000019461 3959911.960000038147 60487.904060195 2024-06-26T21:41:50.800846+00:00 19994330.272999998182 29000292.958999991417 27870463.008000019938 3960694.093000053894 60487.904071671 2024-06-26T21:41:51.792349+00:00 19994330.273999929428 29000293.032000008970 27870463.043999969959 3958471.978999971878 60487.904083330 2024-06-26T21:41:52.799724+00:00 19994330.271000031382 29000292.986000001431 27870463.027000069618 3960576.018999934196 60487.904094800 2024-06-26T21:41:53.790732+00:00 19994330.272999998182 29000292.988999988884 27870462.921000000089 3961348.914000033867 60487.904106460 2024-06-26T21:41:54.798107+00:00 19994330.271999958903 29000292.991999980062 27870463.000999931246 3966112.085999966133 60487.904117930 2024-06-26T21:41:55.789114+00:00 19994330.272000070661 29000292.995000001043 27870463.001000050455 3965142.039000033867 60487.904129589 2024-06-26T21:41:56.796489+00:00 19994330.271999958903 29000293.020000040531 27870463.041999939829 3963919.034999967087 60487.904141248 2024-06-26T21:41:57.803864+00:00 19994330.274000048637 29000293.013999998569 27870462.978000041097 3964425.929000020027 60487.904152718 2024-06-26T21:41:58.794872+00:00 19994330.270999908447 29000292.949000000954 27870462.967000011355 3962156.864000082016 60487.904164378 2024-06-26T21:41:59.802247+00:00 19994330.274000048637 29000293.029999971390 27870463.059000018984 3966769.056999921799 60487.904175853 2024-06-26T21:42:00.793750+00:00 19994330.269999980927 29000292.962000008672 27870462.962000008672 3964603.979000092018 60487.904187507 2024-06-26T21:42:01.800629+00:00 19994330.276000019163 29000293.052999969572 27870463.075999978930 3962734.023999928962 60487.904198983 2024-06-26T21:42:02.792133+00:00 19994330.274000048637 29000293.005000051111 27870462.952999949455 3963371.006999969017 60487.904210637 2024-06-26T21:42:03.799012+00:00 19994330.268999930471 29000292.987999919802 27870462.983000040054 3964993.086000084877 60487.904222113 2024-06-26T21:42:04.790515+00:00 19994330.271999958903 29000292.994000080973 27870462.996999979019 3965880.935999989975 60487.904233772 2024-06-26T21:42:05.797890+00:00 19994330.271000031382 29000293.005999919027 27870463.032000061125 3959257.054000020027 60487.904245242 2024-06-26T21:42:06.788897+00:00 19994330.278000000864 29000293.009999990463 27870463.000000000000 3962340.012999891769 60487.904256901 2024-06-26T21:42:07.796273+00:00 19994330.271000031382 29000293.002000089735 27870462.954999919981 3963547.967000008095 60487.904268555 2024-06-26T21:42:08.803152+00:00 19994330.271999958903 29000292.967999938875 27870462.986999988556 3965887.009000062943 60487.904280031 2024-06-26T21:42:09.794655+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3968477.008000016212 60487.904291690 2024-06-26T21:42:10.802030+00:00 19994330.266000028700 29000292.968000050634 27870463.016000028700 3964225.050999999046 60487.904303160 2024-06-26T21:42:11.793037+00:00 19994330.274999979883 29000293.006999969482 27870463.011000040919 3967011.880999923218 60487.904314820 2024-06-26T21:42:12.800413+00:00 19994330.274999979883 29000293.008000019938 27870462.914999961853 3964549.109000086784 60487.904326289 2024-06-26T21:42:13.791420+00:00 19994330.276000019163 29000293.037999991328 27870463.100999999791 3960150.824000000954 60487.904337949 2024-06-26T21:42:14.798795+00:00 19994330.271999958903 29000292.986999988556 27870462.993999999017 3963775.064000010025 60487.904349425 2024-06-26T21:42:15.790298+00:00 19994330.267000079155 29000292.957000020891 27870462.947000000626 3958680.979999899864 60487.904361079 2024-06-26T21:42:16.797177+00:00 19994330.272999998182 29000293.064000010490 27870463.067000001669 3962664.996000051033 60487.904372554 2024-06-26T21:42:17.788680+00:00 19994330.274999998510 29000292.960999969393 27870463.006000008434 3963828.042999982834 60487.904384208 2024-06-26T21:42:18.795560+00:00 19994330.272999998182 29000293.037000060081 27870462.950999978930 3962501.972000002861 60487.904395867 2024-06-26T21:42:19.802935+00:00 19994330.272999990731 29000292.964999910444 27870463.003000020981 3966471.027999997139 60487.904407337 2024-06-26T21:42:20.793942+00:00 19994330.271999999881 29000292.988000039011 27870462.995999988168 3964746.993000030983 60487.904418997 2024-06-26T21:42:21.801317+00:00 19994330.269000008702 29000293.008000001311 27870462.964999970049 3962558.029999970924 60487.904430472 2024-06-26T21:42:22.792822+00:00 19994330.272999998182 29000293.035999998450 27870463.078000009060 3962210.937000035774 60487.904442132 2024-06-26T21:42:23.800195+00:00 19994330.276999980211 29000292.951000008732 27870462.915000021458 3960977.995000004768 60487.904453602 2024-06-26T21:42:24.791203+00:00 19994330.272999998182 29000293.003999989480 27870463.032000008970 3961598.032999991905 60487.904465261 2024-06-26T21:42:25.798577+00:00 19994330.269000019878 29000293.007000010461 27870462.994000021368 3963326.046999930870 60487.904476731 2024-06-26T21:42:26.789585+00:00 19994330.273999989033 29000293.035999979824 27870462.997999969870 3961224.064000010025 60487.904488391 2024-06-26T21:42:27.796960+00:00 19994330.270000010729 29000292.985000010580 27870462.987999979407 3963470.972000002861 60487.904499860 2024-06-26T21:42:28.787968+00:00 19994330.272999998182 29000293.018999990076 27870463.058000031859 3962327.910000085831 60487.904511520 2024-06-26T21:42:29.795343+00:00 19994330.273999989033 29000292.995999988168 27870462.993000030518 3959296.051999927033 60487.904523174 2024-06-26T21:42:30.802222+00:00 19994330.273999989033 29000292.921000000089 27870462.935999989510 3963781.994000076782 60487.904534650 2024-06-26T21:42:31.793725+00:00 19994330.272000011057 29000293.101000010967 27870463.055999930948 3961973.937999964226 60487.904546309 2024-06-26T21:42:32.801101+00:00 19994330.272999998182 29000292.968999978155 27870462.962000008672 3961540.172999978065 60487.904557779 2024-06-26T21:42:33.792108+00:00 19994330.268999990076 29000292.939000010490 27870463.019000049680 3960240.927000045776 60487.904569439 2024-06-26T21:42:34.799483+00:00 19994330.272999998182 29000293.050999999046 27870463.014999989420 3959316.937999964226 60487.904580908 2024-06-26T21:42:35.790490+00:00 19994330.274999979883 29000293.009999990463 27870463.008999940008 3963046.963999987114 60487.904592568 2024-06-26T21:42:36.797865+00:00 19994330.271000031382 29000292.967999991030 27870462.927000049502 3960882.085999966133 60487.904604038 2024-06-26T21:42:37.788873+00:00 19994330.272000011057 29000293.003000020981 27870463.092000011355 3963108.981000065804 60487.904615697 2024-06-26T21:42:38.796248+00:00 19994330.271999958903 29000292.995999988168 27870462.950000051409 3962008.054999948014 60487.904627167 2024-06-26T21:42:39.787255+00:00 19994330.276000019163 29000292.998999949545 27870462.990000009537 3958988.947000027169 60487.904638827 2024-06-26T21:42:40.794630+00:00 19994330.271000031382 29000293.037000060081 27870463.043999910355 3964302.947000027169 60487.904650486 2024-06-26T21:42:41.802005+00:00 19994330.273999989033 29000292.944000009447 27870462.978000041097 3963762.000999927986 60487.904661956 2024-06-26T21:42:42.793013+00:00 19994330.270000040531 29000293.031999949366 27870462.981999989599 3963060.077000021935 60487.904673615 2024-06-26T21:42:43.800387+00:00 19994330.272999998182 29000293.006000038236 27870463.078999999911 3964602.899000049103 60487.904685086 2024-06-26T21:42:44.791395+00:00 19994330.272999878973 29000293.057999968529 27870462.963999990374 3962067.050999999046 60487.904696739 2024-06-26T21:42:45.798274+00:00 19994330.274000048637 29000292.920000080019 27870462.986999988556 3963448.051999927033 60487.904708215 2024-06-26T21:42:46.789777+00:00 19994330.272999998182 29000293.030999898911 27870462.960999969393 3962846.930999993812 60487.904719874 2024-06-26T21:42:47.797152+00:00 19994330.271999958903 29000292.984000090510 27870463.044000029564 3962141.928000092972 60487.904731344 2024-06-26T21:42:48.788160+00:00 19994330.269000049680 29000292.990999940783 27870463.001999970526 3961721.095999956131 60487.904743004 2024-06-26T21:42:49.795535+00:00 19994330.271999958903 29000292.995000001043 27870462.984000090510 3969631.965999960899 60487.904754657 2024-06-26T21:42:50.802414+00:00 19994330.276000019163 29000293.001999970526 27870462.958999991417 3963286.026000022888 60487.904766133 2024-06-26T21:42:51.793917+00:00 19994330.271000031382 29000293.012000080198 27870463.074999999255 3966794.001999973785 60487.904777787 2024-06-26T21:42:52.800797+00:00 19994330.274999979883 29000292.982999920845 27870462.929999999702 3968171.058000088204 60487.904789262 2024-06-26T21:42:53.792300+00:00 19994330.271000031382 29000293.037999991328 27870463.043000008911 3964835.913999915123 60487.904800917 2024-06-26T21:42:54.799179+00:00 19994330.269999980927 29000293.003000020981 27870463.032999988645 3962132.072000027169 60487.904812392 2024-06-26T21:42:55.790682+00:00 19994330.274999979883 29000292.994000080973 27870462.944000009447 3962957.023000001907 60487.904824046 2024-06-26T21:42:56.797561+00:00 19994330.274000048637 29000292.983999971300 27870463.025000009686 3965004.902999997139 60487.904835522 2024-06-26T21:42:57.789064+00:00 19994330.271999958903 29000292.993000030518 27870462.952999979258 3960632.091000080109 60487.904847181 2024-06-26T21:42:58.796440+00:00 19994330.272999998182 29000293.010999999940 27870463.050999999046 3959970.978999971878 60487.904858651 2024-06-26T21:42:59.787447+00:00 19994330.272000070661 29000292.956999991089 27870462.981000009924 3963166.972999929916 60487.904870305 2024-06-26T21:43:00.794326+00:00 19994330.268999930471 29000293.022000011057 27870462.942000031471 3963870.070999979973 60487.904881964 2024-06-26T21:43:01.801701+00:00 19994330.274999979883 29000293.011999990791 27870463.051999989897 3958201.876000000164 60487.904893440 2024-06-26T21:43:02.793204+00:00 19994330.272999998182 29000293.035999998450 27870463.032000008970 3964111.103999999817 60487.904905094 2024-06-26T21:43:03.800084+00:00 19994330.271000031382 29000292.937999989837 27870462.925999999046 3965498.994999999180 60487.904916569 2024-06-26T21:43:04.791587+00:00 19994330.271999958903 29000293.032000008970 27870462.991000000387 3958932.971999999136 60487.904928223 2024-06-26T21:43:05.798466+00:00 19994330.271000031382 29000293.008000019938 27870463.079999979585 3959424.906000003219 60487.904939699 2024-06-26T21:43:06.789969+00:00 19994330.272999998182 29000293.004999998957 27870462.984000030905 3963450.052999998908 60487.904951358 2024-06-26T21:43:07.797344+00:00 19994330.277000069618 29000293.005999978632 27870462.995000001043 3964676.048999999184 60487.904962828 2024-06-26T21:43:08.788351+00:00 19994330.271999958903 29000292.989000018686 27870463.000999990851 3964052.994999996852 60487.904974488 2024-06-26T21:43:09.795727+00:00 19994330.271000031382 29000292.963999990374 27870462.995999928564 3962791.944999999832 60487.904986141 2024-06-26T21:43:10.802606+00:00 19994330.274000000209 29000293.017000019550 27870462.987000111490 3966193.968000002205 60487.904997611 2024-06-26T21:43:11.793613+00:00 19994330.269000001252 29000292.996999979019 27870462.969999909401 3965530.031999997795 60487.905009271 2024-06-26T21:43:12.800988+00:00 19994330.276999998838 29000293.022000011057 27870463.029000040144 3962812.006999998819 60487.905020746 2024-06-26T21:43:13.792492+00:00 19994330.269999999553 29000292.972999989986 27870463.006000038236 3959913.961000002921 60487.905032400 2024-06-26T21:43:14.799370+00:00 19994330.275000009686 29000293.040000021458 27870463.008999940008 3959460.164999999106 60487.905043876 2024-06-26T21:43:15.790874+00:00 19994330.269999999553 29000292.997999969870 27870463.039999961853 3963780.991999999154 60487.905055535 2024-06-26T21:43:16.798249+00:00 19994330.271000009030 29000293.008000019938 27870462.999000068754 3958210.928000003099 60487.905067005 2024-06-26T21:43:17.789256+00:00 19994330.272999968380 29000292.970000028610 27870462.927999969572 3961877.995000004768 60487.905078664 2024-06-26T21:43:18.796631+00:00 19994330.276000019163 29000292.973999980837 27870463.029999971390 3964201.957000001799 60487.905090135 2024-06-26T21:43:19.787639+00:00 19994330.272999998182 29000293.067999958992 27870463.031000021845 3961237.037999988068 60487.905101794 2024-06-26T21:43:20.795014+00:00 19994330.271999981254 29000292.945000048727 27870462.963000059128 3964768.034000008833 60487.905113454 2024-06-26T21:43:21.802389+00:00 19994330.270000010729 29000292.980000019073 27870462.988999959081 3963014.945999994874 60487.905124924 2024-06-26T21:43:22.793396+00:00 19994330.271000001580 29000293.013000011444 27870463.011999960989 3962295.933999999892 60487.905136583 2024-06-26T21:43:23.800770+00:00 19994330.274000018835 29000293.007999900728 27870462.990000009537 3965237.054000005126 60487.905148053 2024-06-26T21:43:24.791778+00:00 19994330.271999958903 29000293.020000100136 27870463.032000061125 3962238.013999999035 60487.905159712 2024-06-26T21:43:25.799154+00:00 19994330.277000010014 29000292.960999969393 27870462.986999988556 3958865.047999992967 60487.905171188 2024-06-26T21:43:26.790657+00:00 19994330.271000031382 29000293.070999979973 27870463.000999931246 3967707.879000008106 60487.905182842 2024-06-26T21:43:27.797536+00:00 19994330.269999980927 29000292.952000018209 27870463.018000010401 3966740.060000001919 60487.905194317 2024-06-26T21:43:28.789039+00:00 19994330.274999979883 29000293.008999940008 27870462.988000039011 3960806.966999993194 60487.905205972 2024-06-26T21:43:29.795919+00:00 19994330.272000011057 29000293.008000019938 27870462.998000029474 3962509.042999998201 60487.905217447 2024-06-26T21:43:30.787422+00:00 19994330.272999998182 29000292.991000059992 27870462.940000001341 3959036.925999999046 60487.905229101 2024-06-26T21:43:31.794301+00:00 19994330.272999998182 29000293.003000020981 27870463.074000000954 3962058.080999999773 60487.905240760 2024-06-26T21:43:32.801676+00:00 19994330.268000010401 29000292.973999980837 27870462.969000000507 3967094.983999996912 60487.905252236 2024-06-26T21:43:33.793179+00:00 19994330.272999998182 29000293.019999980927 27870462.967999991030 3962713.053000003099 60487.905263890 2024-06-26T21:43:34.800058+00:00 19994330.273999989033 29000293.000999931246 27870463.047999989241 3959318.071999996901 60487.905275365 2024-06-26T21:43:35.791562+00:00 19994330.276000019163 29000293.022999998182 27870462.987000018358 3969370.821000009775 60487.905287019 2024-06-26T21:43:36.798441+00:00 19994330.269999980927 29000292.965999998152 27870463.016999989748 3959526.000000000000 60487.905298495 2024-06-26T21:43:37.789944+00:00 19994330.274999979883 29000293.007999990135 27870462.974999990314 3961182.106000006199 60487.905310154 2024-06-26T21:43:38.797319+00:00 19994330.269000049680 29000292.981000009924 27870463.001000020653 3962281.932999997865 60487.905321624 2024-06-26T21:43:39.788327+00:00 19994330.272999998182 29000293.015000000596 27870463.015999969095 3964404.986000000965 60487.905333283 2024-06-26T21:43:40.795702+00:00 19994330.276000019163 29000292.984000001103 27870462.987000048161 3961441.053999990225 60487.905344754 2024-06-26T21:43:41.786709+00:00 19994330.271999958903 29000293.037999991328 27870463.028999980539 3961993.955000013113 60487.905356413 2024-06-26T21:43:42.794084+00:00 19994330.271000031382 29000292.960000008345 27870462.969999969006 3956305.088999987114 60487.905368072 2024-06-26T21:43:43.801459+00:00 19994330.269999980927 29000293.036000009626 27870463.004000011832 3965208.958000003826 60487.905379543 2024-06-26T21:43:44.792467+00:00 19994330.271000031382 29000292.981999959797 27870462.995999988168 3960846.000999987125 60487.905391202 2024-06-26T21:43:45.799842+00:00 19994330.276999950409 29000293.039000030607 27870463.034000039101 3969123.965000004042 60487.905402678 2024-06-26T21:43:46.791345+00:00 19994330.271999958903 29000292.962999999523 27870462.987999979407 3967835.060000001919 60487.905414331 2024-06-26T21:43:47.798224+00:00 19994330.274000048637 29000293.018999990076 27870462.980000019073 3968137.960000007879 60487.905425807 2024-06-26T21:43:48.789727+00:00 19994330.269999980927 29000292.982999980450 27870463.014999929816 3962720.953999996185 60487.905437461 2024-06-26T21:43:49.796606+00:00 19994330.272000070661 29000293.022999998182 27870462.984000090510 3969021.099000006914 60487.905448936 2024-06-26T21:43:50.788110+00:00 19994330.273999929428 29000292.995999988168 27870462.990999940783 3966476.979000002146 60487.905460590 2024-06-26T21:43:51.794989+00:00 19994330.272999998182 29000292.991000059992 27870463.055999990553 3961736.842999995220 60487.905472066 2024-06-26T21:43:52.786492+00:00 19994330.276000019163 29000293.014999989420 27870462.986999988556 3963053.094999998808 60487.905483719 2024-06-26T21:43:53.793371+00:00 19994330.271000031382 29000292.944000009447 27870462.985000010580 3962319.960000007879 60487.905495379 2024-06-26T21:43:54.800747+00:00 19994330.271000031382 29000293.054999951273 27870463.034000039101 3960994.045999974012 60487.905506855 2024-06-26T21:43:55.792250+00:00 19994330.270999908447 29000292.971999999136 27870462.917999979109 3963275.933000028133 60487.905518509 2024-06-26T21:43:56.799129+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3963951.056999980938 60487.905529984 2024-06-26T21:43:57.790631+00:00 19994330.270000100136 29000292.977000001818 27870462.967000011355 3962909.122000008821 60487.905541638 2024-06-26T21:43:58.797511+00:00 19994330.272999998182 29000293.035000089556 27870463.021999958903 3964133.879000008106 60487.905553114 2024-06-26T21:43:59.789014+00:00 19994330.270999908447 29000292.947999950498 27870462.971999999136 3962259.014999986161 60487.905564767 2024-06-26T21:44:00.795894+00:00 19994330.272999998182 29000293.034000039101 27870463.026000019163 3961379.048999994993 60487.905576243 2024-06-26T21:44:01.787397+00:00 19994330.274000048637 29000292.962999939919 27870462.995000001043 3968075.032000004780 60487.905587897 2024-06-26T21:44:02.794276+00:00 19994330.274000048637 29000293.004999998957 27870462.986000061035 3965629.988000005018 60487.905599556 2024-06-26T21:44:03.801651+00:00 19994330.272999998182 29000292.985000010580 27870462.995999928564 3959977.912000000011 60487.905611026 2024-06-26T21:44:04.792658+00:00 19994330.271999999881 29000293.011000040919 27870463.022999998182 3959612.928000003099 60487.905622685 2024-06-26T21:44:05.800034+00:00 19994330.269999999553 29000293.042999979109 27870463.014999989420 3965074.084999979008 60487.905634155 2024-06-26T21:44:06.791041+00:00 19994330.271000009030 29000292.955999970436 27870462.944000009447 3966127.040000020992 60487.905645815 2024-06-26T21:44:07.798416+00:00 19994330.274000000209 29000293.014999989420 27870463.047999981791 3962383.959999979008 60487.905657290 2024-06-26T21:44:08.789920+00:00 19994330.272999990731 29000292.998000029474 27870462.989000000060 3959770.044000000227 60487.905668945 2024-06-26T21:44:09.796798+00:00 19994330.272999998182 29000292.952000018209 27870462.923000000417 3963873.000999987125 60487.905680420 2024-06-26T21:44:10.788302+00:00 19994330.271999999881 29000293.083999991417 27870463.100999999791 3958413.953000009060 60487.905692074 2024-06-26T21:44:11.795181+00:00 19994330.272000011057 29000292.930999990553 27870462.996999990195 3964095.023000001907 60487.905703550 2024-06-26T21:44:12.786683+00:00 19994330.274999979883 29000293.047999981791 27870462.997000008821 3961166.002000033855 60487.905715203 2024-06-26T21:44:13.793563+00:00 19994330.272999998182 29000292.993000000715 27870463.028999980539 3959957.923999965191 60487.905726863 2024-06-26T21:44:14.800938+00:00 19994330.272999998182 29000293.011999998242 27870462.971999999136 3964311.086000024807 60487.905738338 2024-06-26T21:44:15.792442+00:00 19994330.272000011057 29000292.966999989003 27870462.981999989599 3962385.958999990951 60487.905749992 2024-06-26T21:44:16.799321+00:00 19994330.271999981254 29000293.021000009030 27870462.970000028610 3963383.049000024796 60487.905761468 2024-06-26T21:44:17.790823+00:00 19994330.272000011057 29000293.035000000149 27870463.089999999851 3962622.015999972820 60487.905773121 2024-06-26T21:44:18.797703+00:00 19994330.272999998182 29000292.964999999851 27870462.924999948591 3958201.953000009060 60487.905784597 2024-06-26T21:44:19.789206+00:00 19994330.270999971777 29000293.035999979824 27870463.051000058651 3961263.138999999035 60487.905796251 2024-06-26T21:44:20.796086+00:00 19994330.272999998182 29000292.937999989837 27870462.937999960035 3962249.833000003826 60487.905807727 2024-06-26T21:44:21.787589+00:00 19994330.272000011057 29000293.013000011444 27870463.035000029951 3961960.020999968052 60487.905819381 2024-06-26T21:44:22.794468+00:00 19994330.272999998182 29000292.964999970049 27870462.967999991030 3961660.992000042927 60487.905830856 2024-06-26T21:44:23.785971+00:00 19994330.268999990076 29000293.047000050545 27870462.992999970913 3961779.060000001919 60487.905842516 2024-06-26T21:44:24.793346+00:00 19994330.277000010014 29000293.041999999434 27870463.109000030905 3964204.001999973785 60487.905854169 2024-06-26T21:44:25.800226+00:00 19994330.273999989033 29000292.928999960423 27870462.912000000477 3965955.958000003826 60487.905865645 2024-06-26T21:44:26.791729+00:00 19994330.272999998182 29000292.965000029653 27870462.962000008672 3965013.015999972820 60487.905877299 2024-06-26T21:44:27.798608+00:00 19994330.268000010401 29000293.034999970347 27870463.085999969393 3960693.994000018109 60487.905888774 2024-06-26T21:44:28.790111+00:00 19994330.271000031382 29000293.020000040531 27870462.988000039011 3961046.994000018109 60487.905900428 2024-06-26T21:44:29.796991+00:00 19994330.278000000864 29000293.016999959946 27870462.993000030518 3970955.006999969017 60487.905911904 2024-06-26T21:44:30.788494+00:00 19994330.269999980927 29000293.034999970347 27870463.041999939829 3960170.052000045776 60487.905923557 2024-06-26T21:44:31.795373+00:00 19994330.274999979883 29000292.974000100046 27870462.935999989510 3960481.921999990940 60487.905935033 2024-06-26T21:44:32.786876+00:00 19994330.271000031382 29000293.020999908447 27870463.078999999911 3954945.939000010025 60487.905946687 2024-06-26T21:44:33.793755+00:00 19994330.269999980927 29000292.973000049591 27870462.929000020027 3963289.125999987125 60487.905958347 2024-06-26T21:44:34.801130+00:00 19994330.272999998182 29000293.008999940008 27870462.988999959081 3960485.829999982845 60487.905969822 2024-06-26T21:44:35.792633+00:00 19994330.278000000864 29000292.975000020117 27870463.018000010401 3961340.161000012886 60487.905981476 2024-06-26T21:44:36.799513+00:00 19994330.269999980927 29000293.019000049680 27870463.009000059217 3960296.954999982845 60487.905992952 2024-06-26T21:44:37.791016+00:00 19994330.274000048637 29000293.001999970526 27870462.982999920845 3965253.061999977101 60487.906004605 2024-06-26T21:44:38.797895+00:00 19994330.268000010401 29000292.993999961764 27870462.987000111490 3962158.912000000011 60487.906016081 2024-06-26T21:44:39.789398+00:00 19994330.272999998182 29000293.016000028700 27870463.053999900818 3966354.121000051033 60487.906027735 2024-06-26T21:44:40.796277+00:00 19994330.273999929428 29000293.006999969482 27870463.006000038236 3969634.922999978065 60487.906039211 2024-06-26T21:44:41.787780+00:00 19994330.272999998182 29000292.957000020891 27870462.944000009447 3960771.050000011921 60487.906050864 2024-06-26T21:44:42.794659+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3963939.945999979973 60487.906062340 2024-06-26T21:44:43.786163+00:00 19994330.272000070661 29000293.014999989420 27870463.032999988645 3963901.014999986161 60487.906073994 2024-06-26T21:44:44.793042+00:00 19994330.271000031382 29000292.953999999911 27870462.958000060171 3960172.941000043880 60487.906085653 2024-06-26T21:44:45.800417+00:00 19994330.270999908447 29000293.063000079244 27870463.044000029564 3968108.029999970924 60487.906097123 2024-06-26T21:44:46.791425+00:00 19994330.279000040144 29000292.981999989599 27870462.970999959856 3963154.988000034820 60487.906108783 2024-06-26T21:44:47.798800+00:00 19994330.269999980927 29000293.004999998957 27870463.079999998212 3963730.970999956131 60487.906120252 2024-06-26T21:44:48.789806+00:00 19994330.269999980927 29000292.990999940783 27870462.897999990731 3964952.092000008095 60487.906131912 2024-06-26T21:44:49.797182+00:00 19994330.274000048637 29000293.006000038236 27870463.130000010133 3964947.962000011932 60487.906143388 2024-06-26T21:44:50.788685+00:00 19994330.268999930471 29000293.000999990851 27870462.915999989957 3962762.962000011932 60487.906155041 2024-06-26T21:44:51.795565+00:00 19994330.276000019163 29000292.962000001222 27870462.966999989003 3962223.037000000011 60487.906166517 2024-06-26T21:44:52.787068+00:00 19994330.271000031382 29000293.026000011712 27870463.036000009626 3968839.986000000965 60487.906178171 2024-06-26T21:44:53.793947+00:00 19994330.274999979883 29000292.994999989867 27870462.968999978155 3963611.953999996185 60487.906189647 2024-06-26T21:44:54.785450+00:00 19994330.269000049680 29000293.030000001192 27870463.054000020027 3963993.070999979973 60487.906201306 2024-06-26T21:44:55.792825+00:00 19994330.274999979883 29000292.941000010818 27870462.971999999136 3961726.030000030994 60487.906212959 2024-06-26T21:44:56.799705+00:00 19994330.268999930471 29000293.062999989837 27870463.046999990940 3962881.004999995232 60487.906224430 2024-06-26T21:44:57.790712+00:00 19994330.278000120074 29000292.942000001669 27870462.959999978542 3964792.995999991894 60487.906236089 2024-06-26T21:44:58.798087+00:00 19994330.272999998182 29000293.025000009686 27870462.991000000387 3963719.997999966145 60487.906247565 2024-06-26T21:44:59.789590+00:00 19994330.269999999553 29000293.018999990076 27870463.036000009626 3960441.967999995220 60487.906259218 2024-06-26T21:45:00.796469+00:00 19994330.272999998182 29000292.961000028998 27870462.942000031471 3963341.106000006199 60487.906270688 2024-06-26T21:45:01.787476+00:00 19994330.272999998182 29000293.037999991328 27870463.070999979973 3962690.828999996185 60487.906282348 2024-06-26T21:45:02.794852+00:00 19994330.272999998182 29000292.995999988168 27870462.934000018984 3962380.091000020970 60487.906293823 2024-06-26T21:45:03.786355+00:00 19994330.271999999881 29000292.981000009924 27870463.046000000089 3965723.926999986172 60487.906305477 2024-06-26T21:45:04.793234+00:00 19994330.271999981254 29000292.986999988556 27870462.986000001431 3957085.021000028122 60487.906317137 2024-06-26T21:45:05.800609+00:00 19994330.271000001580 29000292.994000021368 27870463.005999978632 3963312.023000001907 60487.906328606 2024-06-26T21:45:06.791617+00:00 19994330.274000018835 29000293.041000008583 27870463.062999960035 3962821.883000016212 60487.906340266 2024-06-26T21:45:07.798992+00:00 19994330.269999980927 29000292.941999968141 27870462.893000010401 3965677.133999944199 60487.906351736 2024-06-26T21:45:08.789999+00:00 19994330.278000030667 29000293.028000000864 27870463.031000021845 3965468.025000036228 60487.906363396 2024-06-26T21:45:09.797374+00:00 19994330.271999981254 29000293.031999949366 27870462.981999989599 3958440.971000016201 60487.906374871 2024-06-26T21:45:10.788878+00:00 19994330.271999981254 29000293.017000079155 27870462.998000029474 3958222.039999961853 60487.906386525 2024-06-26T21:45:11.795756+00:00 19994330.268999990076 29000292.980000019073 27870463.080999970436 3964331.906000018120 60487.906398001 2024-06-26T21:45:12.787260+00:00 19994330.274000048637 29000293.004999998957 27870462.955999970436 3963445.006999969017 60487.906409654 2024-06-26T21:45:13.794139+00:00 19994330.271999958903 29000292.988999959081 27870462.988000039011 3961327.034000039101 60487.906421130 2024-06-26T21:45:14.785642+00:00 19994330.272999998182 29000292.953999999911 27870462.947000030428 3960719.055999993812 60487.906432784 2024-06-26T21:45:15.792521+00:00 19994330.273999989033 29000293.044000029564 27870463.046000000089 3962017.856999992859 60487.906444443 2024-06-26T21:45:16.799897+00:00 19994330.270000040531 29000292.995999928564 27870462.949999928474 3967898.067999958992 60487.906455913 2024-06-26T21:45:17.790904+00:00 19994330.273999989033 29000292.984000090510 27870463.057000041008 3955115.009999989998 60487.906467573 2024-06-26T21:45:18.798279+00:00 19994330.272999998182 29000293.052999969572 27870463.024999979883 3963735.909000039101 60487.906479049 2024-06-26T21:45:19.789782+00:00 19994330.274999979883 29000292.960999969393 27870463.014000058174 3965122.156000018120 60487.906490708 2024-06-26T21:45:20.797157+00:00 19994330.272000011057 29000292.976000070572 27870462.959999918938 3956437.949000000954 60487.906502178 2024-06-26T21:45:21.788165+00:00 19994330.271000031382 29000292.987999919802 27870462.937000039965 3956324.884999989998 60487.906513837 2024-06-26T21:45:22.795540+00:00 19994330.270999971777 29000293.098999980837 27870463.110000010580 3958737.110999941826 60487.906525307 2024-06-26T21:45:23.786547+00:00 19994330.273999989033 29000292.945000048727 27870462.958000060171 3959483.957000017166 60487.906536967 2024-06-26T21:45:24.793922+00:00 19994330.272000070661 29000292.970000028610 27870463.004999998957 3957690.004000068177 60487.906548437 2024-06-26T21:45:25.784929+00:00 19994330.271999958903 29000293.021000031382 27870462.967999998480 3961865.050999999046 60487.906560096 2024-06-26T21:45:26.792305+00:00 19994330.274999979883 29000293.043999910355 27870463.067999999970 3961333.916999936104 60487.906571756 2024-06-26T21:45:27.799680+00:00 19994330.271999958903 29000292.958000000566 27870462.982999999076 3958414.956000090111 60487.906583225 2024-06-26T21:45:28.790688+00:00 19994330.269000049680 29000293.028000000864 27870462.974999990314 3959529.134999989998 60487.906594885 2024-06-26T21:45:29.798062+00:00 19994330.274999979883 29000292.997000008821 27870463.040000010282 3960663.921999930870 60487.906606361 2024-06-26T21:45:30.789564+00:00 19994330.274999979883 29000292.956999991089 27870462.942000001669 3963429.047000051010 60487.906618014 2024-06-26T21:45:31.796445+00:00 19994330.271000031382 29000293.011000011116 27870462.991000000387 3958949.998999952804 60487.906629490 2024-06-26T21:45:32.787948+00:00 19994330.272999998182 29000293.022999998182 27870463.011000011116 3960022.098000050057 60487.906641149 2024-06-26T21:45:33.795323+00:00 19994330.269000049680 29000293.034000009298 27870463.049999978393 3962685.878000020981 60487.906652620 2024-06-26T21:45:34.786330+00:00 19994330.273999929428 29000293.001999970526 27870463.064000010490 3966315.977999926079 60487.906664279 2024-06-26T21:45:35.793705+00:00 19994330.275000099093 29000292.951000008732 27870462.927999969572 3958971.039000033867 60487.906675749 2024-06-26T21:45:36.784712+00:00 19994330.269999980927 29000293.018000010401 27870463.020000040531 3963440.067999958992 60487.906687409 2024-06-26T21:45:37.792088+00:00 19994330.272999998182 29000293.013999998569 27870462.953999999911 3959295.939000010025 60487.906699062 2024-06-26T21:45:38.798967+00:00 19994330.274999979883 29000292.953000009060 27870463.009999990463 3962934.018000007141 60487.906710538 2024-06-26T21:45:39.790470+00:00 19994330.266000028700 29000292.983999971300 27870462.986999988556 3963815.922000051010 60487.906722197 2024-06-26T21:45:40.797845+00:00 19994330.275999899954 29000293.032000008970 27870462.990000009537 3962367.052999972831 60487.906733667 2024-06-26T21:45:41.788853+00:00 19994330.276000019163 29000292.958000000566 27870462.981000009924 3966776.963999987114 60487.906745327 2024-06-26T21:45:42.796227+00:00 19994330.269000049680 29000293.000000000000 27870463.028000000864 3964378.013000010978 60487.906756797 2024-06-26T21:45:43.787235+00:00 19994330.276000019163 29000293.050999999046 27870462.990000009537 3959627.171000003815 60487.906768456 2024-06-26T21:45:44.794610+00:00 19994330.268000010401 29000292.985000070184 27870462.999999940395 3962282.825999975204 60487.906779926 2024-06-26T21:45:45.785617+00:00 19994330.273999929428 29000292.966999888420 27870462.949000000954 3965354.047999978065 60487.906791585 2024-06-26T21:45:46.792992+00:00 19994330.276000019163 29000293.040000081062 27870463.078999999911 3963197.976000071038 60487.906803239 2024-06-26T21:45:47.799872+00:00 19994330.271000031382 29000292.980000019073 27870462.981999989599 3959853.033999919891 60487.906814715 2024-06-26T21:45:48.791375+00:00 19994330.270999908447 29000293.044999960810 27870463.019000049680 3963637.896000028122 60487.906826369 2024-06-26T21:45:49.798254+00:00 19994330.272000070661 29000292.963999990374 27870462.975999951363 3964114.011000037193 60487.906837844 2024-06-26T21:45:50.789757+00:00 19994330.272999998182 29000292.963000059128 27870463.004999998957 3955413.051999927033 60487.906849504 2024-06-26T21:45:51.797132+00:00 19994330.272999998182 29000293.030999898911 27870463.001000050455 3963426.005000113975 60487.906860974 2024-06-26T21:45:52.788140+00:00 19994330.276000000536 29000292.989000078291 27870462.965000029653 3965291.047999978065 60487.906872633 2024-06-26T21:45:53.795515+00:00 19994330.274000000209 29000293.036000009626 27870463.041999939829 3960702.952999948990 60487.906884103 2024-06-26T21:45:54.786522+00:00 19994330.267999999225 29000293.000999931246 27870463.006000038236 3961721.011999965180 60487.906895763 2024-06-26T21:45:55.793897+00:00 19994330.270000010729 29000292.998000029474 27870463.006000038236 3964376.934000014793 60487.906907232 2024-06-26T21:45:56.784905+00:00 19994330.271000001580 29000292.970000028610 27870462.986999988556 3967564.120000004768 60487.906918892 2024-06-26T21:45:57.792280+00:00 19994330.276000011712 29000293.024999979883 27870463.013000011444 3956918.876000047196 60487.906930546 2024-06-26T21:45:58.799159+00:00 19994330.271999981254 29000292.993999961764 27870463.014999989420 3967068.013999938965 60487.906942022 2024-06-26T21:45:59.790662+00:00 19994330.275000009686 29000292.995000001043 27870462.927999969572 3962146.180000067223 60487.906953681 2024-06-26T21:46:00.798037+00:00 19994330.268999990076 29000292.991000059992 27870463.064000010490 3960564.896000028122 60487.906965151 2024-06-26T21:46:01.789045+00:00 19994330.275000009686 29000292.980000019073 27870462.922999981791 3966416.961999893188 60487.906976811 2024-06-26T21:46:02.796420+00:00 19994330.271000001580 29000293.006999969482 27870463.028000000864 3963295.990000010002 60487.906988280 2024-06-26T21:46:03.787427+00:00 19994330.277000010014 29000292.991999980062 27870463.032000061125 3962113.047000051010 60487.906999940 2024-06-26T21:46:04.794802+00:00 19994330.269999980927 29000293.013999991119 27870462.947999998927 3966213.044000030030 60487.907011410 2024-06-26T21:46:05.785809+00:00 19994330.269999980927 29000293.010000001639 27870463.044999990612 3963034.972999929916 60487.907023069 2024-06-26T21:46:06.793184+00:00 19994330.272999998182 29000293.030000001192 27870463.025000009686 3966321.947000027169 60487.907034539 2024-06-26T21:46:07.784193+00:00 19994330.272000011057 29000292.935000021011 27870462.907000008970 3967227.021999955177 60487.907046199 2024-06-26T21:46:08.791567+00:00 19994330.275000039488 29000293.047999981791 27870463.078000009060 3958730.013000010978 60487.907057858 2024-06-26T21:46:09.798942+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3963308.976999998093 60487.907069328 2024-06-26T21:46:10.789949+00:00 19994330.270999971777 29000293.042999979109 27870463.019999980927 3963024.022000073921 60487.907080987 2024-06-26T21:46:11.797324+00:00 19994330.272000011057 29000293.015000019222 27870462.987000018358 3965234.983999968041 60487.907092458 2024-06-26T21:46:12.788332+00:00 19994330.272000011057 29000292.979999989271 27870462.993999991566 3961831.983999968041 60487.907104117 2024-06-26T21:46:13.795706+00:00 19994330.270999971777 29000292.965000029653 27870462.954999979585 3964926.981000065804 60487.907115587 2024-06-26T21:46:14.786714+00:00 19994330.277000010014 29000293.021999958903 27870463.028000000864 3964747.049999951851 60487.907127246 2024-06-26T21:46:15.794089+00:00 19994330.270999971777 29000292.986000001431 27870463.012000020593 3959485.047000051010 60487.907138722 2024-06-26T21:46:16.785592+00:00 19994330.271000031382 29000293.008999999613 27870462.982999980450 3962629.992999910843 60487.907150376 2024-06-26T21:46:17.792472+00:00 19994330.270999971777 29000293.022000011057 27870463.050999999046 3959340.863000034820 60487.907161851 2024-06-26T21:46:18.783974+00:00 19994330.274000048637 29000293.000999990851 27870463.008000019938 3961469.187000035774 60487.907173505 2024-06-26T21:46:19.790854+00:00 19994330.274999979883 29000292.967999991030 27870462.962000008672 3956417.907999991905 60487.907185165 2024-06-26T21:46:20.798229+00:00 19994330.271999958903 29000293.035000029951 27870462.982999980450 3961012.008000016212 60487.907196634 2024-06-26T21:46:21.789236+00:00 19994330.272000070661 29000292.979999959469 27870463.027000010014 3961712.965000032913 60487.907208294 2024-06-26T21:46:22.796611+00:00 19994330.271000031382 29000293.009999990463 27870462.967999991030 3966447.143999934196 60487.907219764 2024-06-26T21:46:23.787619+00:00 19994330.274999979883 29000292.994000080973 27870463.019000049680 3965770.940000057220 60487.907231424 2024-06-26T21:46:24.794994+00:00 19994330.269999980927 29000293.033999919891 27870463.049999948591 3963990.909999967087 60487.907242893 2024-06-26T21:46:25.786001+00:00 19994330.276999950409 29000292.975000020117 27870462.919999960810 3961892.078999996185 60487.907254553 2024-06-26T21:46:26.793377+00:00 19994330.270000100136 29000292.966000080109 27870463.022999998182 3959435.965000032913 60487.907266023 2024-06-26T21:46:27.784383+00:00 19994330.271999958903 29000293.054999951273 27870463.072000030428 3968250.914999961853 60487.907277682 2024-06-26T21:46:28.791758+00:00 19994330.269999980927 29000292.934000018984 27870462.894000049680 3963792.976999998093 60487.907289336 2024-06-26T21:46:29.798638+00:00 19994330.274000048637 29000293.049000021070 27870463.060999989510 3959959.057999968994 60487.907300812 2024-06-26T21:46:30.790141+00:00 19994330.273999929428 29000292.956999901682 27870462.978999968618 3969389.013000010978 60487.907312471 2024-06-26T21:46:31.797516+00:00 19994330.274000048637 29000293.041000008583 27870463.031000021845 3970576.935999989975 60487.907323941 2024-06-26T21:46:32.788523+00:00 19994330.272999998182 29000292.991000059992 27870462.970000028610 3964049.097000002861 60487.907335601 2024-06-26T21:46:33.795899+00:00 19994330.269999980927 29000292.995999928564 27870463.008999940008 3963887.912000060081 60487.907347077 2024-06-26T21:46:34.787402+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3962767.087999939919 60487.907358730 2024-06-26T21:46:35.794281+00:00 19994330.273999929428 29000293.007000088692 27870463.060999989510 3959604.990000010002 60487.907370206 2024-06-26T21:46:36.785784+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3956425.034000039101 60487.907381860 2024-06-26T21:46:37.792663+00:00 19994330.274000048637 29000293.016000028700 27870463.026000019163 3961352.120000004768 60487.907393335 2024-06-26T21:46:38.784167+00:00 19994330.269999980927 29000292.980999950320 27870462.995000001043 3964099.871999979019 60487.907404989 2024-06-26T21:46:39.791046+00:00 19994330.271000031382 29000293.027000069618 27870463.047999981791 3959149.985000013839 60487.907416648 2024-06-26T21:46:40.798421+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3963584.990000010002 60487.907428118 2024-06-26T21:46:41.789428+00:00 19994330.272999998182 29000293.024000000209 27870463.011000040919 3960299.010999917984 60487.907439778 2024-06-26T21:46:42.796803+00:00 19994330.274000048637 29000292.973000001162 27870462.993999999017 3958897.920000075828 60487.907451253 2024-06-26T21:46:43.788307+00:00 19994330.270999908447 29000292.969000000507 27870462.879000000656 3963737.998000026215 60487.907462907 2024-06-26T21:46:44.795186+00:00 19994330.271000031382 29000293.030999999493 27870463.116000000387 3959355.091999887954 60487.907474383 2024-06-26T21:46:45.786689+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3960116.019000052940 60487.907486042 2024-06-26T21:46:46.794064+00:00 19994330.271000001580 29000292.949000000954 27870462.912000000477 3963797.975999950897 60487.907497512 2024-06-26T21:46:47.785071+00:00 19994330.274000000209 29000293.067000001669 27870463.065999981016 3964689.063000082970 60487.907509172 2024-06-26T21:46:48.792446+00:00 19994330.274000000209 29000292.937000010163 27870462.934999998659 3964051.839999914169 60487.907520642 2024-06-26T21:46:49.783454+00:00 19994330.269999999553 29000293.041000008583 27870463.086000028998 3962642.103000044823 60487.907532301 2024-06-26T21:46:50.790829+00:00 19994330.271999999881 29000292.986000001431 27870463.001999970526 3962195.965999960899 60487.907543955 2024-06-26T21:46:51.797708+00:00 19994330.272999990731 29000292.981000009924 27870462.983000040054 3958778.122000098228 60487.907555431 2024-06-26T21:46:52.789211+00:00 19994330.275000009686 29000293.069999989122 27870463.054999951273 3960551.838999987114 60487.907567084 2024-06-26T21:46:53.796090+00:00 19994330.271000001580 29000292.956999961287 27870462.947000030428 3957509.074999928009 60487.907578560 2024-06-26T21:46:54.787594+00:00 19994330.275000009686 29000292.958000000566 27870462.920000020415 3959157.984000086784 60487.907590220 2024-06-26T21:46:55.794969+00:00 19994330.272999998182 29000293.062000039965 27870463.099999960512 3959250.876999973785 60487.907601689 2024-06-26T21:46:56.785976+00:00 19994330.268999990076 29000292.977999988943 27870462.934000018984 3961882.067000031006 60487.907613349 2024-06-26T21:46:57.793351+00:00 19994330.273000031710 29000292.980000019073 27870463.060999989510 3960599.035999894142 60487.907624819 2024-06-26T21:46:58.784359+00:00 19994330.274999979883 29000293.025000039488 27870462.967000011355 3956629.088000059128 60487.907636479 2024-06-26T21:46:59.791733+00:00 19994330.271000031382 29000293.006999969482 27870463.044000029564 3959777.932000041008 60487.907648132 2024-06-26T21:47:00.798613+00:00 19994330.270999971777 29000292.983999971300 27870462.932999968529 3959494.906999946106 60487.907659608 2024-06-26T21:47:01.790116+00:00 19994330.272000011057 29000293.009999990463 27870463.046999990940 3956131.039000033867 60487.907671267 2024-06-26T21:47:02.797491+00:00 19994330.272000011057 29000292.981000069529 27870462.937000039965 3958870.115999937057 60487.907682743 2024-06-26T21:47:03.788995+00:00 19994330.276999950409 29000293.036999940872 27870463.039999961853 3960574.874000072014 60487.907694397 2024-06-26T21:47:04.795874+00:00 19994330.274000048637 29000292.940999981016 27870462.967000011355 3958447.013999938965 60487.907705872 2024-06-26T21:47:05.787377+00:00 19994330.269999980927 29000293.036000009626 27870463.052999969572 3960959.057999968994 60487.907717532 2024-06-26T21:47:06.794751+00:00 19994330.269999980927 29000292.960000038147 27870462.899999979883 3960376.966000080109 60487.907729002 2024-06-26T21:47:07.785759+00:00 19994330.272999998182 29000293.069000009447 27870463.102000121027 3959044.909999967087 60487.907740661 2024-06-26T21:47:08.793135+00:00 19994330.272999998182 29000292.969999909401 27870462.992999911308 3966285.097000002861 60487.907752131 2024-06-26T21:47:09.784142+00:00 19994330.275000039488 29000293.014000058174 27870462.996000051498 3959743.955000042915 60487.907763791 2024-06-26T21:47:10.791517+00:00 19994330.271999958903 29000292.967000011355 27870462.998999949545 3962143.018000007141 60487.907775444 2024-06-26T21:47:11.798396+00:00 19994330.273000061512 29000293.006000038236 27870462.970000028610 3960446.967999935150 60487.907786920 2024-06-26T21:47:12.789899+00:00 19994330.269999980927 29000293.012999888510 27870463.026000019163 3961705.062999964226 60487.907798579 2024-06-26T21:47:13.797274+00:00 19994330.271999958903 29000293.003000020981 27870462.940999981016 3961406.045000075828 60487.907810050 2024-06-26T21:47:14.788282+00:00 19994330.274000048637 29000292.981999989599 27870463.016000028700 3959669.922999978065 60487.907821709 2024-06-26T21:47:15.795657+00:00 19994330.276000019163 29000293.024000048637 27870463.013000011444 3962459.121999979019 60487.907833179 2024-06-26T21:47:16.786664+00:00 19994330.269999980927 29000292.993000030518 27870463.033999919891 3965507.955999969970 60487.907844839 2024-06-26T21:47:17.794039+00:00 19994330.269999980927 29000293.010999921709 27870462.991999980062 3965064.044000030030 60487.907856308 2024-06-26T21:47:18.785046+00:00 19994330.274999979883 29000292.991000000387 27870462.991000059992 3962846.947000027169 60487.907867968 2024-06-26T21:47:19.792422+00:00 19994330.266999959946 29000293.024999998510 27870462.985000010580 3961071.029000043869 60487.907879438 2024-06-26T21:47:20.783429+00:00 19994330.279000040144 29000292.923999991268 27870462.947000030428 3962536.896999955177 60487.907891097 2024-06-26T21:47:21.790804+00:00 19994330.271999958903 29000293.100999999791 27870463.078000001609 3956128.001000047196 60487.907902751 2024-06-26T21:47:22.797683+00:00 19994330.272000070661 29000292.986000001431 27870462.941000010818 3962401.078999996185 60487.907914227 2024-06-26T21:47:23.789187+00:00 19994330.269999980927 29000292.906000021845 27870463.024999991059 3966412.975999950897 60487.907925886 2024-06-26T21:47:24.796562+00:00 19994330.276999950409 29000293.068999979645 27870462.980000000447 3963028.001999973785 60487.907937356 2024-06-26T21:47:25.787568+00:00 19994330.272000070661 29000292.991000030190 27870463.021999999881 3958246.004000068177 60487.907949015 2024-06-26T21:47:26.794944+00:00 19994330.269999980927 29000292.970999989659 27870463.009999990463 3962989.951999903191 60487.907960491 2024-06-26T21:47:27.786447+00:00 19994330.272999998182 29000293.000999990851 27870462.956000000238 3963103.986000061035 60487.907972145 2024-06-26T21:47:28.793326+00:00 19994330.271000031382 29000293.026000019163 27870463.077000018209 3964087.027999997139 60487.907983621 2024-06-26T21:47:29.784830+00:00 19994330.273999929428 29000292.962000008672 27870462.929999981076 3959202.894999980927 60487.907995274 2024-06-26T21:47:30.791709+00:00 19994330.272999998182 29000293.025999959558 27870463.054000020027 3961611.019999980927 60487.908006750 2024-06-26T21:47:31.783213+00:00 19994330.274999979883 29000293.030000030994 27870462.995000001043 3965638.129000068177 60487.908018410 2024-06-26T21:47:32.790587+00:00 19994330.271000031382 29000292.986000001431 27870463.036000009626 3965305.938999999780 60487.908030063 2024-06-26T21:47:33.797466+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3961499.049999999814 60487.908041539 2024-06-26T21:47:34.788970+00:00 19994330.271999958903 29000292.997999969870 27870463.000999990851 3968684.893999998923 60487.908053193 2024-06-26T21:47:35.795849+00:00 19994330.272999998182 29000293.004999998957 27870463.027000010014 3963770.067999999970 60487.908064669 2024-06-26T21:47:36.787352+00:00 19994330.274000048637 29000292.938000079244 27870462.916999999434 3963129.032999999821 60487.908076322 2024-06-26T21:47:37.794231+00:00 19994330.271999958903 29000293.028000000864 27870463.012000020593 3959417.940000000875 60487.908087798 2024-06-26T21:47:38.785735+00:00 19994330.272000070661 29000293.036999940872 27870463.094999969006 3963269.122000000905 60487.908099457 2024-06-26T21:47:39.793110+00:00 19994330.271999999881 29000292.993999961764 27870462.954999979585 3960099.876999999862 60487.908110927 2024-06-26T21:47:40.784117+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3959343.995999998879 60487.908122587 2024-06-26T21:47:41.791492+00:00 19994330.269000001252 29000293.000000000000 27870462.978000041097 3962701.975000001024 60487.908134062 2024-06-26T21:47:42.782995+00:00 19994330.278999999166 29000292.989000078291 27870463.025999899954 3959959.111999996006 60487.908145716 2024-06-26T21:47:43.789874+00:00 19994330.268999990076 29000292.998000029474 27870463.009000059217 3963511.057999997865 60487.908157376 2024-06-26T21:47:44.797249+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3965730.839000002015 60487.908168846 2024-06-26T21:47:45.788257+00:00 19994330.272000011057 29000293.032999988645 27870463.032999988645 3960239.066000000108 60487.908180505 2024-06-26T21:47:46.795632+00:00 19994330.271999981254 29000292.941999908537 27870462.914999961853 3963877.965000004042 60487.908191981 2024-06-26T21:47:47.787135+00:00 19994330.275999989361 29000293.001000050455 27870462.929000020027 3959590.166999996174 60487.908203634 2024-06-26T21:47:48.794015+00:00 19994330.274000018835 29000293.000000000000 27870463.026000019163 3962305.798000007868 60487.908215110 2024-06-26T21:47:49.785518+00:00 19994330.269999980927 29000292.988999959081 27870463.058999899775 3962676.135999992024 60487.908226764 2024-06-26T21:47:50.792395+00:00 19994330.270000010729 29000292.996000051498 27870463.015000101179 3961352.982000008225 60487.908238240 2024-06-26T21:47:51.783898+00:00 19994330.275000009686 29000293.044000029564 27870463.003999948502 3960552.984999998938 60487.908249899 2024-06-26T21:47:52.791275+00:00 19994330.272999998182 29000292.963999990374 27870462.980000019073 3958655.894999995828 60487.908261369 2024-06-26T21:47:53.782282+00:00 19994330.272000011057 29000293.018000010401 27870463.032999988645 3959340.068000004161 60487.908273028 2024-06-26T21:47:54.789658+00:00 19994330.270999971777 29000292.975000020117 27870462.925999999046 3965406.964000002015 60487.908284682 2024-06-26T21:47:55.796537+00:00 19994330.272000011057 29000293.019000001252 27870463.064000010490 3956427.047999992967 60487.908296158 2024-06-26T21:47:56.788040+00:00 19994330.272999998182 29000292.988999988884 27870462.972999930382 3960490.967000008095 60487.908307812 2024-06-26T21:47:57.794919+00:00 19994330.273999989033 29000293.032000008970 27870463.044000029564 3962916.000999987125 60487.908319287 2024-06-26T21:47:58.786422+00:00 19994330.273999989033 29000292.984999999404 27870462.978999968618 3960397.034000008833 60487.908330941 2024-06-26T21:47:59.793301+00:00 19994330.270000040531 29000292.978000018746 27870463.030000001192 3960174.945999994874 60487.908342417 2024-06-26T21:48:00.784805+00:00 19994330.273999989033 29000293.011999990791 27870462.925000000745 3957759.120000004768 60487.908354076 2024-06-26T21:48:01.792180+00:00 19994330.269999980927 29000293.009999990463 27870463.008999999613 3959044.935000001919 60487.908365546 2024-06-26T21:48:02.783187+00:00 19994330.272999998182 29000293.027000010014 27870463.050999999046 3960491.012999997009 60487.908377205 2024-06-26T21:48:03.790563+00:00 19994330.272000011057 29000292.964999999851 27870462.964999999851 3961994.962999999989 60487.908388859 2024-06-26T21:48:04.797441+00:00 19994330.277000010014 29000293.018000010401 27870463.009999990463 3959820.946999996901 60487.908400335 2024-06-26T21:48:05.788945+00:00 19994330.268999930471 29000293.006999969482 27870463.041999999434 3959744.064999998081 60487.908411995 2024-06-26T21:48:06.796320+00:00 19994330.272000070661 29000292.968999978155 27870462.944000009447 3965013.023000001907 60487.908423470 2024-06-26T21:48:07.787823+00:00 19994330.271999958903 29000292.984000030905 27870463.028000000864 3960925.932000011206 60487.908435124 2024-06-26T21:48:08.794703+00:00 19994330.276000019163 29000293.008000019938 27870462.969999998808 3965670.074000000954 60487.908446600 2024-06-26T21:48:09.786205+00:00 19994330.272999998182 29000293.008999999613 27870462.984000030905 3964823.939999998081 60487.908458253 2024-06-26T21:48:10.793085+00:00 19994330.269999980927 29000293.055999990553 27870463.041000008583 3960676.988000005018 60487.908469729 2024-06-26T21:48:11.784588+00:00 19994330.272999998182 29000292.962000008672 27870462.969999969006 3964790.002999991179 60487.908481388 2024-06-26T21:48:12.791963+00:00 19994330.271000031382 29000292.982999920845 27870463.039000030607 3965518.100999981165 60487.908492859 2024-06-26T21:48:13.782970+00:00 19994330.271999958903 29000293.001000050455 27870462.989999949932 3963554.966000020970 60487.908504518 2024-06-26T21:48:14.790345+00:00 19994330.272999998182 29000293.039999961853 27870463.024000048637 3961796.889999986161 60487.908516171 2024-06-26T21:48:15.797225+00:00 19994330.276000019163 29000292.939000010490 27870462.944999989122 3959862.060000001919 60487.908527647 2024-06-26T21:48:16.788727+00:00 19994330.271999958903 29000293.047000050545 27870463.055999990553 3963382.960999995004 60487.908539307 2024-06-26T21:48:17.796102+00:00 19994330.270000100136 29000292.944000009447 27870462.922999981791 3962230.056000024080 60487.908550777 2024-06-26T21:48:18.787110+00:00 19994330.273999929428 29000293.067000031471 27870463.058000031859 3964995.953999996185 60487.908562436 2024-06-26T21:48:19.794485+00:00 19994330.269999980927 29000292.978999968618 27870462.988000039011 3960107.123999983072 60487.908573906 2024-06-26T21:48:20.785493+00:00 19994330.274999979883 29000292.980000019073 27870463.015999909490 3960334.855000019073 60487.908585566 2024-06-26T21:48:21.792868+00:00 19994330.276000019163 29000293.018000010401 27870462.994000080973 3962305.087999999989 60487.908597035 2024-06-26T21:48:22.783875+00:00 19994330.269999980927 29000293.018000010401 27870462.996999979019 3962202.053999990225 60487.908608695 2024-06-26T21:48:23.791250+00:00 19994330.269000049680 29000292.983999971300 27870463.031999949366 3962200.940999985207 60487.908620171 2024-06-26T21:48:24.782753+00:00 19994330.274999979883 29000293.021999958903 27870462.970000028610 3964773.005000025034 60487.908631824 2024-06-26T21:48:25.789632+00:00 19994330.272000070661 29000293.003000020981 27870462.978000041097 3963632.932999997865 60487.908643484 2024-06-26T21:48:26.797008+00:00 19994330.272999998182 29000292.960999969393 27870463.016999959946 3964571.966999977827 60487.908654954 2024-06-26T21:48:27.788015+00:00 19994330.271999958903 29000293.032999988645 27870463.075000051409 3961738.050000011921 60487.908666614 2024-06-26T21:48:28.795390+00:00 19994330.271999958903 29000292.983000040054 27870462.929999951273 3964512.157999991905 60487.908678083 2024-06-26T21:48:29.786397+00:00 19994330.272000070661 29000292.998000029474 27870462.988000039011 3963439.949000000954 60487.908689743 2024-06-26T21:48:30.793773+00:00 19994330.275999899954 29000292.963999990374 27870462.977000001818 3964499.928000003099 60487.908701213 2024-06-26T21:48:31.784780+00:00 19994330.272999998182 29000293.077999949455 27870463.061999920756 3963606.018000007141 60487.908712872 2024-06-26T21:48:32.792155+00:00 19994330.271999999881 29000292.949999999255 27870462.986000061035 3962348.900999993086 60487.908724342 2024-06-26T21:48:33.783162+00:00 19994330.271999999881 29000292.991000000387 27870462.945999979973 3964956.046000003815 60487.908736002 2024-06-26T21:48:34.790537+00:00 19994330.271000001580 29000293.019999999553 27870463.080000039190 3959381.078000009060 60487.908747472 2024-06-26T21:48:35.781545+00:00 19994330.271999999881 29000293.008999988437 27870462.932999968529 3958440.981999992859 60487.908759131 2024-06-26T21:48:36.788920+00:00 19994330.271999999881 29000292.969000011683 27870463.029000040144 3965075.988000005018 60487.908770785 2024-06-26T21:48:37.795799+00:00 19994330.276999998838 29000293.025000009686 27870463.037999991328 3968158.995000004768 60487.908782260 2024-06-26T21:48:38.787302+00:00 19994330.269000008702 29000293.018000010401 27870462.920000001788 3964272.929999976885 60487.908793914 2024-06-26T21:48:39.794181+00:00 19994330.271999981254 29000292.966999981552 27870463.024000000209 3963172.933000028133 60487.908805390 2024-06-26T21:48:40.785684+00:00 19994330.269000019878 29000293.035999979824 27870463.081000000238 3963556.035999954212 60487.908817049 2024-06-26T21:48:41.793060+00:00 19994330.278999980539 29000293.004000011832 27870462.958000000566 3965180.084000051022 60487.908828519 2024-06-26T21:48:42.784067+00:00 19994330.271000001580 29000292.974000040442 27870463.000999998301 3963552.062999964226 60487.908840179 2024-06-26T21:48:43.791443+00:00 19994330.274000018835 29000293.021999958903 27870462.954999979585 3961083.984000027180 60487.908851649 2024-06-26T21:48:44.782449+00:00 19994330.271999981254 29000292.951000031084 27870462.971000019461 3959790.023000001907 60487.908863308 2024-06-26T21:48:45.789825+00:00 19994330.268999990076 29000293.022000011057 27870463.039999991655 3961287.000000000000 60487.908874962 2024-06-26T21:48:46.796704+00:00 19994330.275000039488 29000293.013999998569 27870463.052999999374 3960908.018999993801 60487.908886437 2024-06-26T21:48:47.788207+00:00 19994330.272999998182 29000292.981999989599 27870462.949999991804 3964193.004999995232 60487.908898091 2024-06-26T21:48:48.795086+00:00 19994330.272999938577 29000292.968999978155 27870462.971000019461 3964406.939000010025 60487.908909567 2024-06-26T21:48:49.786589+00:00 19994330.270000040531 29000293.010000050068 27870463.042999979109 3962244.968999981880 60487.908921221 2024-06-26T21:48:50.793469+00:00 19994330.272999998182 29000293.008999940008 27870462.960000038147 3964827.010999978054 60487.908932697 2024-06-26T21:48:51.784972+00:00 19994330.269999980927 29000292.985000010580 27870463.018999990076 3961875.966000020970 60487.908944356 2024-06-26T21:48:52.792347+00:00 19994330.277000010014 29000293.049999948591 27870463.055999990553 3958463.921000003815 60487.908955826 2024-06-26T21:48:53.783354+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3961897.097999989986 60487.908967485 2024-06-26T21:48:54.790729+00:00 19994330.273999989033 29000292.984000090510 27870463.003000020981 3960740.975000023842 60487.908978955 2024-06-26T21:48:55.781736+00:00 19994330.268000010401 29000293.037999991328 27870462.993999961764 3959343.969999969006 60487.908990615 2024-06-26T21:48:56.789112+00:00 19994330.273999989033 29000292.950999978930 27870462.975000020117 3964011.038000047207 60487.909002269 2024-06-26T21:48:57.795991+00:00 19994330.273999989033 29000293.018000010401 27870463.029000040144 3958526.061999977101 60487.909013744 2024-06-26T21:48:58.787494+00:00 19994330.269999980927 29000293.011999960989 27870462.928999900818 3958937.935999989975 60487.909025404 2024-06-26T21:48:59.794869+00:00 19994330.275000099093 29000292.995000001043 27870463.071000099182 3962617.995999991894 60487.909036874 2024-06-26T21:49:00.785877+00:00 19994330.271999958903 29000293.006000038236 27870463.000000000000 3964427.011000037193 60487.909048533 2024-06-26T21:49:01.793251+00:00 19994330.272999998182 29000293.032999988645 27870463.080999970436 3962251.013999999035 60487.909060003 2024-06-26T21:49:02.784259+00:00 19994330.271000031382 29000292.970000028610 27870462.967999938875 3960986.067999958992 60487.909071662 2024-06-26T21:49:03.791634+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3961408.958999990951 60487.909083133 2024-06-26T21:49:04.782641+00:00 19994330.274999979883 29000292.988000039011 27870462.925000071526 3961767.962999999989 60487.909094792 2024-06-26T21:49:05.790017+00:00 19994330.271000031382 29000293.008999940008 27870463.089999910444 3965765.045000017155 60487.909106262 2024-06-26T21:49:06.781024+00:00 19994330.270999908447 29000292.958000060171 27870462.934000018984 3957461.954999982845 60487.909117921 2024-06-26T21:49:07.788399+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3960788.965000032913 60487.909129580 2024-06-26T21:49:08.795774+00:00 19994330.274000048637 29000292.997999910265 27870462.983999971300 3958368.087000011932 60487.909141051 2024-06-26T21:49:09.786781+00:00 19994330.271000031382 29000293.054999999702 27870463.070000048727 3963524.919999957085 60487.909152710 2024-06-26T21:49:10.794156+00:00 19994330.271999958903 29000293.011999998242 27870462.972999930382 3966474.984000027180 60487.909164180 2024-06-26T21:49:11.785164+00:00 19994330.274999979883 29000292.956000000238 27870462.971000079066 3963466.000000000000 60487.909175840 2024-06-26T21:49:12.792539+00:00 19994330.269000049680 29000293.021999999881 27870462.958999991417 3963726.015999972820 60487.909187309 2024-06-26T21:49:13.783546+00:00 19994330.273999929428 29000293.002999991179 27870463.060999989510 3961836.938000022899 60487.909198969 2024-06-26T21:49:14.790921+00:00 19994330.272999998182 29000292.981000009924 27870462.991999980062 3963627.082000017166 60487.909210445 2024-06-26T21:49:15.782424+00:00 19994330.274000048637 29000293.009999990463 27870463.000000000000 3965181.020999968052 60487.909222104 2024-06-26T21:49:16.789800+00:00 19994330.272999998182 29000293.017000019550 27870463.022999998182 3965752.988000034820 60487.909233574 2024-06-26T21:49:17.780807+00:00 19994330.266000028700 29000292.995999988168 27870463.008000001311 3965036.037000000011 60487.909245234 2024-06-26T21:49:18.788182+00:00 19994330.274999979883 29000292.953999999911 27870462.953000001609 3967846.993999958038 60487.909256887 2024-06-26T21:49:19.795061+00:00 19994330.274000048637 29000293.067000031471 27870463.019999999553 3961554.059000014793 60487.909268363 2024-06-26T21:49:20.786564+00:00 19994330.272999878973 29000292.974999960512 27870462.989000011235 3961374.915000020992 60487.909280017 2024-06-26T21:49:21.793444+00:00 19994330.271000031382 29000293.011000040919 27870462.991000000387 3964050.987999976147 60487.909291492 2024-06-26T21:49:22.784947+00:00 19994330.274999979883 29000292.983999971300 27870463.022999998182 3961938.925999999046 60487.909303152 2024-06-26T21:49:23.792322+00:00 19994330.271000031382 29000293.004000011832 27870463.032999988645 3964818.060999989975 60487.909314622 2024-06-26T21:49:24.783328+00:00 19994330.271000031382 29000292.961000028998 27870462.950000021607 3963833.030000030994 60487.909326281 2024-06-26T21:49:25.790704+00:00 19994330.276000019163 29000293.037999991328 27870463.032000008970 3967739.106000006199 60487.909337752 2024-06-26T21:49:26.781711+00:00 19994330.274999998510 29000292.979000028223 27870462.951999958605 3961041.888000010978 60487.909349411 2024-06-26T21:49:27.789087+00:00 19994330.269999999553 29000292.992999911308 27870463.032000008970 3964140.962999999989 60487.909361064 2024-06-26T21:49:28.795966+00:00 19994330.269000001252 29000293.037000060081 27870462.990000009537 3964550.044999957085 60487.909372540 2024-06-26T21:49:29.787469+00:00 19994330.272999998182 29000293.008000019938 27870463.035000029951 3964168.958000003826 60487.909384199 2024-06-26T21:49:30.794844+00:00 19994330.272999998182 29000292.970999959856 27870462.998999949545 3965628.997000039089 60487.909395670 2024-06-26T21:49:31.785852+00:00 19994330.272999990731 29000293.016000028700 27870462.992000039667 3966973.066999971867 60487.909407329 2024-06-26T21:49:32.793226+00:00 19994330.274000000209 29000292.981999989599 27870462.982999980450 3965402.978999971878 60487.909418799 2024-06-26T21:49:33.784234+00:00 19994330.270000010729 29000293.044000029564 27870463.031000021845 3959811.050000011921 60487.909430458 2024-06-26T21:49:34.791609+00:00 19994330.273999989033 29000292.906999949366 27870462.936999980360 3958977.921000003815 60487.909441928 2024-06-26T21:49:35.782616+00:00 19994330.272000011057 29000293.046000000089 27870463.043999969959 3959746.016000031959 60487.909453588 2024-06-26T21:49:36.789991+00:00 19994330.273999989033 29000293.059000018984 27870463.045000080019 3963380.965999960899 60487.909465058 2024-06-26T21:49:37.780999+00:00 19994330.273999989033 29000292.972999930382 27870462.949999928474 3959783.073000013828 60487.909476717 2024-06-26T21:49:38.788374+00:00 19994330.271000001580 29000292.953000068665 27870462.993000030518 3958518.113000034820 60487.909488371 2024-06-26T21:49:39.795253+00:00 19994330.271999981254 29000293.057000041008 27870463.049000021070 3961959.907999991905 60487.909499847 2024-06-26T21:49:40.786756+00:00 19994330.272000011057 29000293.018999930471 27870463.019999980927 3963133.954999982845 60487.909511506 2024-06-26T21:49:41.794131+00:00 19994330.272999998182 29000292.945999979973 27870462.901000019163 3962586.001999973785 60487.909522982 2024-06-26T21:49:42.785635+00:00 19994330.271000031382 29000293.004000071436 27870463.041000008583 3958883.964000045788 60487.909534635 2024-06-26T21:49:43.792514+00:00 19994330.275999959558 29000293.006999969482 27870463.054999951273 3969033.067999958992 60487.909546106 2024-06-26T21:49:44.783521+00:00 19994330.272000011057 29000292.980000019073 27870462.968999978155 3958503.952000021935 60487.909557765 2024-06-26T21:49:45.790896+00:00 19994330.269999980927 29000293.014999989420 27870462.963999990374 3960096.037000000011 60487.909569241 2024-06-26T21:49:46.782399+00:00 19994330.272000011057 29000292.971999999136 27870462.984000090510 3964911.987000048161 60487.909580894 2024-06-26T21:49:47.789278+00:00 19994330.276000019163 29000293.039000000805 27870463.028000000864 3955794.957999945153 60487.909592370 2024-06-26T21:49:48.780782+00:00 19994330.269999980927 29000292.958000000566 27870462.991999980062 3957227.993000030983 60487.909604024 2024-06-26T21:49:49.787661+00:00 19994330.273999989033 29000293.070999991149 27870463.000000000000 3959156.021999955177 60487.909615683 2024-06-26T21:49:50.795036+00:00 19994330.272000011057 29000292.997999999672 27870463.067999958992 3963547.950000048149 60487.909627159 2024-06-26T21:49:51.786539+00:00 19994330.269999980927 29000292.923000011593 27870462.906000021845 3964432.110000013839 60487.909638813 2024-06-26T21:49:52.793419+00:00 19994330.275000039488 29000293.011000011116 27870463.016000028700 3965474.991999983788 60487.909650289 2024-06-26T21:49:53.784922+00:00 19994330.271000031382 29000293.019999980927 27870463.033999919891 3963171.041000009049 60487.909661942 2024-06-26T21:49:54.791801+00:00 19994330.273999929428 29000293.028000000864 27870463.013000011444 3963578.930999993812 60487.909673418 2024-06-26T21:49:55.783304+00:00 19994330.272999998182 29000292.998000029474 27870462.997999999672 3963005.926999927033 60487.909685072 2024-06-26T21:49:56.790183+00:00 19994330.271000031382 29000293.019999980927 27870462.956999998540 3963717.101999998093 60487.909696547 2024-06-26T21:49:57.781687+00:00 19994330.271999958903 29000292.945999979973 27870463.009999990463 3962629.986000061035 60487.909708207 2024-06-26T21:49:58.789062+00:00 19994330.277000069618 29000293.025000039488 27870462.991000011563 3962675.902999997139 60487.909719860 2024-06-26T21:49:59.795941+00:00 19994330.271999958903 29000293.028999980539 27870463.071999978274 3964608.057000041008 60487.909731336 2024-06-26T21:50:00.787444+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3961204.975999950897 60487.909742990 2024-06-26T21:50:01.794323+00:00 19994330.272999998182 29000292.951000031084 27870462.915000021458 3961208.016999959946 60487.909754465 2024-06-26T21:50:02.785827+00:00 19994330.269999980927 29000292.992999970913 27870463.028999980539 3964100.978000044823 60487.909766119 2024-06-26T21:50:03.792706+00:00 19994330.276000019163 29000293.008000019938 27870462.978999998420 3965521.986999989022 60487.909777595 2024-06-26T21:50:04.784209+00:00 19994330.268999930471 29000293.011999960989 27870463.059000018984 3965110.151999949943 60487.909789254 2024-06-26T21:50:05.791584+00:00 19994330.275000099093 29000293.004000071436 27870462.982999980450 3959866.859000086784 60487.909800725 2024-06-26T21:50:06.782591+00:00 19994330.271999958903 29000292.980000019073 27870462.934000018984 3961317.980999947060 60487.909812384 2024-06-26T21:50:07.789966+00:00 19994330.271000031382 29000293.018999930471 27870463.069999989122 3966523.095999956131 60487.909823854 2024-06-26T21:50:08.780974+00:00 19994330.274999979883 29000293.016999959946 27870462.964999970049 3961307.998000026215 60487.909835513 2024-06-26T21:50:09.788349+00:00 19994330.272999998182 29000293.004000071436 27870463.038000050932 3966730.914000033867 60487.909847173 2024-06-26T21:50:10.795724+00:00 19994330.271000031382 29000292.965000029653 27870462.989999949932 3964557.067999958992 60487.909858643 2024-06-26T21:50:11.786731+00:00 19994330.273999929428 29000293.012999888510 27870462.997000038624 3964552.096000074875 60487.909870302 2024-06-26T21:50:12.794107+00:00 19994330.272000070661 29000292.964000109583 27870462.995999988168 3965610.827999948990 60487.909881772 2024-06-26T21:50:13.785114+00:00 19994330.270999908447 29000293.042999979109 27870463.059999939054 3962745.014000058174 60487.909893432 2024-06-26T21:50:14.792489+00:00 19994330.274000048637 29000293.033999919891 27870462.966000080109 3964968.062999964226 60487.909904901 2024-06-26T21:50:15.783496+00:00 19994330.271999958903 29000292.963999990374 27870462.988999959081 3963203.008999944199 60487.909916561 2024-06-26T21:50:16.790872+00:00 19994330.274000048637 29000293.018000010401 27870463.016999959946 3962107.999000072014 60487.909928031 2024-06-26T21:50:17.781879+00:00 19994330.271000031382 29000292.957000020891 27870463.031000021845 3962895.929999948014 60487.909939690 2024-06-26T21:50:18.789254+00:00 19994330.271000031382 29000293.050999999046 27870462.958999991417 3965819.046000003815 60487.909951161 2024-06-26T21:50:19.780261+00:00 19994330.270999908447 29000292.950000051409 27870462.939000010490 3965269.009999989998 60487.909962820 2024-06-26T21:50:20.787636+00:00 19994330.274000000209 29000293.013000011444 27870463.031000021845 3960820.960000038147 60487.909974474 2024-06-26T21:50:21.794515+00:00 19994330.276999998838 29000293.006999969482 27870463.008000019938 3963968.044000030030 60487.909985949 2024-06-26T21:50:22.786018+00:00 19994330.271000009030 29000292.965999960899 27870463.022999998182 3962450.950999975204 60487.909997603 2024-06-26T21:50:23.792898+00:00 19994330.269999999553 29000293.046000000089 27870463.041999939829 3967810.057999968994 60487.910009079 2024-06-26T21:50:24.784401+00:00 19994330.271000001580 29000292.993000000715 27870462.961000081152 3961083.047999978065 60487.910020738 2024-06-26T21:50:25.791776+00:00 19994330.274000000209 29000293.024000000209 27870462.995000001043 3965183.916000009049 60487.910032208 2024-06-26T21:50:26.782783+00:00 19994330.271999999881 29000293.005999978632 27870462.982999920845 3964808.012000083923 60487.910043867 2024-06-26T21:50:27.790159+00:00 19994330.272999998182 29000292.991000000387 27870463.060999989510 3961802.986999989022 60487.910055343 2024-06-26T21:50:28.781662+00:00 19994330.271999981254 29000292.947000030428 27870462.919000029564 3963148.982999920845 60487.910066997 2024-06-26T21:50:29.788541+00:00 19994330.272000011057 29000293.007999990135 27870462.975000020117 3962627.851999998093 60487.910078472 2024-06-26T21:50:30.780043+00:00 19994330.273999989033 29000293.048999991268 27870463.052999969572 3965794.177000045776 60487.910090127 2024-06-26T21:50:31.786923+00:00 19994330.274000018835 29000292.954000029713 27870462.989000078291 3964421.026999949943 60487.910101786 2024-06-26T21:50:32.794299+00:00 19994330.272000011057 29000293.019999980927 27870463.001999970526 3961095.863000034820 60487.910113262 2024-06-26T21:50:33.785802+00:00 19994330.273999989033 29000293.018000010401 27870462.998000029474 3964389.095999956131 60487.910124915 2024-06-26T21:50:34.792681+00:00 19994330.271999958903 29000292.980000019073 27870463.041000001132 3961961.007000089157 60487.910136391 2024-06-26T21:50:35.784184+00:00 19994330.272999998182 29000293.024999979883 27870462.982000008225 3959571.944000006188 60487.910148045 2024-06-26T21:50:36.791062+00:00 19994330.272000011057 29000293.041999999434 27870463.024999991059 3963390.844999908935 60487.910159520 2024-06-26T21:50:37.782566+00:00 19994330.271000031382 29000292.919000029564 27870462.964000020176 3960969.245000004768 60487.910171174 2024-06-26T21:50:38.789446+00:00 19994330.273999989033 29000292.981999989599 27870462.985999971628 3971326.925000071991 60487.910182650 2024-06-26T21:50:39.780949+00:00 19994330.268000010401 29000293.078999999911 27870463.022999998182 3966940.092999935150 60487.910194304 2024-06-26T21:50:40.787828+00:00 19994330.274999979883 29000292.993999961764 27870463.033000018448 3967422.974000095855 60487.910205963 2024-06-26T21:50:41.795203+00:00 19994330.272000011057 29000292.952000018209 27870462.901999980211 3968234.931999921799 60487.910217433 2024-06-26T21:50:42.786210+00:00 19994330.272999998182 29000293.049999948591 27870463.051000028849 3963354.077000021935 60487.910229092 2024-06-26T21:50:43.793586+00:00 19994330.273999989033 29000292.937000039965 27870462.967000011355 3961934.914000033867 60487.910240568 2024-06-26T21:50:44.785089+00:00 19994330.271000031382 29000293.052000049502 27870463.031999949366 3972306.038999915123 60487.910252222 2024-06-26T21:50:45.791968+00:00 19994330.269999980927 29000292.916000008583 27870462.969000041485 3961331.086000084877 60487.910263698 2024-06-26T21:50:46.783471+00:00 19994330.274000048637 29000293.051999930292 27870463.024999979883 3968821.911999940872 60487.910275351 2024-06-26T21:50:47.790350+00:00 19994330.272999998182 29000293.009999990463 27870462.988000039011 3969069.022000073921 60487.910286827 2024-06-26T21:50:48.781853+00:00 19994330.274999979883 29000292.988000039011 27870463.032999988645 3964639.979999899864 60487.910298481 2024-06-26T21:50:49.788733+00:00 19994330.271999958903 29000293.004999998957 27870462.983999971300 3966364.891000031959 60487.910309956 2024-06-26T21:50:50.780236+00:00 19994330.271000031382 29000292.996000051498 27870462.997000038624 3966323.141999959946 60487.910321610 2024-06-26T21:50:51.787115+00:00 19994330.272999998182 29000292.997999910265 27870463.025999959558 3966866.003000020981 60487.910333269 2024-06-26T21:50:52.794490+00:00 19994330.271000031382 29000293.019000049680 27870462.933999959379 3966077.963000059128 60487.910344739 2024-06-26T21:50:53.785498+00:00 19994330.276999950409 29000292.960999969393 27870463.006000038236 3966221.891000031959 60487.910356399 2024-06-26T21:50:54.792873+00:00 19994330.272999998182 29000292.991000059992 27870463.004000071436 3969590.133999944199 60487.910367875 2024-06-26T21:50:55.784376+00:00 19994330.269999980927 29000293.060999989510 27870463.064999941736 3962024.021000028122 60487.910379529 2024-06-26T21:50:56.791255+00:00 19994330.272000070661 29000292.990999940783 27870462.973999980837 3964100.967000008095 60487.910391004 2024-06-26T21:50:57.782759+00:00 19994330.270999908447 29000292.944000009447 27870462.981000069529 3966535.975999950897 60487.910402658 2024-06-26T21:50:58.789638+00:00 19994330.275000099093 29000293.032999988645 27870463.016999959946 3963881.080000042915 60487.910414134 2024-06-26T21:50:59.781141+00:00 19994330.271999958903 29000293.029000040144 27870463.021000031382 3960939.964999914169 60487.910425787 2024-06-26T21:51:00.788020+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3963784.969000101089 60487.910437263 2024-06-26T21:51:01.779523+00:00 19994330.271000031382 29000292.973999999464 27870462.939999941736 3967420.041000009049 60487.910448922 2024-06-26T21:51:02.786898+00:00 19994330.272999998182 29000292.984000001103 27870463.069000009447 3960267.972000002861 60487.910460576 2024-06-26T21:51:03.793778+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3964591.928999900818 60487.910472052 2024-06-26T21:51:04.785281+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3965422.054000020027 60487.910483706 2024-06-26T21:51:05.792159+00:00 19994330.271999958903 29000292.986000001431 27870462.985000010580 3962435.009999989998 60487.910495182 2024-06-26T21:51:06.783663+00:00 19994330.271999958903 29000293.035999979824 27870462.990000009537 3964807.036000012886 60487.910506835 2024-06-26T21:51:07.790542+00:00 19994330.272999998182 29000292.980000019073 27870462.990999940783 3965288.962000011932 60487.910518311 2024-06-26T21:51:08.782046+00:00 19994330.271000031382 29000292.966999981552 27870462.978000041097 3962126.049999951851 60487.910529965 2024-06-26T21:51:09.788925+00:00 19994330.274999979883 29000293.013000011444 27870463.001000050455 3962816.922000051010 60487.910541440 2024-06-26T21:51:10.780428+00:00 19994330.271000031382 29000292.982999980450 27870462.967000011355 3962868.006999969017 60487.910553094 2024-06-26T21:51:11.787307+00:00 19994330.276000019163 29000293.040000021458 27870463.107999920845 3966196.062000035774 60487.910564753 2024-06-26T21:51:12.794682+00:00 19994330.269999980927 29000292.961000028998 27870462.925999999046 3966319.950999975204 60487.910576229 2024-06-26T21:51:13.786186+00:00 19994330.271000031382 29000293.016999959946 27870463.059999991208 3962910.049000024796 60487.910587883 2024-06-26T21:51:14.793065+00:00 19994330.271999999881 29000293.009999990463 27870462.958000000566 3963573.052999972831 60487.910599358 2024-06-26T21:51:15.784568+00:00 19994330.276999998838 29000292.999000009149 27870463.037999998778 3967326.945000051986 60487.910611012 2024-06-26T21:51:16.791447+00:00 19994330.271000001580 29000292.984000030905 27870463.010000009090 3962673.953999996185 60487.910622488 2024-06-26T21:51:17.782950+00:00 19994330.271000001580 29000292.940999981016 27870462.890999998897 3964223.972999929916 60487.910634147 2024-06-26T21:51:18.790325+00:00 19994330.272999998182 29000293.082000020891 27870463.082999970764 3964212.090000032913 60487.910645617 2024-06-26T21:51:19.781333+00:00 19994330.269999999553 29000292.937000039965 27870462.969999998808 3961719.893000007141 60487.910657277 2024-06-26T21:51:20.788708+00:00 19994330.275000009686 29000293.061999920756 27870463.043000008911 3967788.032999991905 60487.910668747 2024-06-26T21:51:21.779715+00:00 19994330.273999989033 29000292.996000051498 27870462.943000018597 3964636.115000010002 60487.910680406 2024-06-26T21:51:22.787090+00:00 19994330.272000011057 29000292.962000008672 27870463.074999991804 3964218.945999979973 60487.910692060 2024-06-26T21:51:23.793969+00:00 19994330.271999981254 29000293.038999918848 27870462.967999991030 3962332.000000000000 60487.910703536 2024-06-26T21:51:24.785473+00:00 19994330.272000011057 29000292.966000080109 27870462.967999991030 3965259.973000050057 60487.910715189 2024-06-26T21:51:25.792352+00:00 19994330.270000010729 29000293.044000029564 27870463.069000009447 3962744.013999938965 60487.910726665 2024-06-26T21:51:26.783855+00:00 19994330.277000010014 29000292.961999889463 27870462.922999981791 3964201.026000022888 60487.910738319 2024-06-26T21:51:27.790734+00:00 19994330.272999998182 29000293.008000019938 27870463.007000029087 3964760.962000011932 60487.910749794 2024-06-26T21:51:28.782237+00:00 19994330.270999971777 29000293.014999989420 27870463.008999999613 3962661.983999968041 60487.910761454 2024-06-26T21:51:29.789612+00:00 19994330.272000011057 29000292.983000040054 27870462.997999969870 3964518.037999988068 60487.910772924 2024-06-26T21:51:30.780620+00:00 19994330.273999989033 29000293.057000041008 27870463.070000048727 3966952.968000053894 60487.910784584 2024-06-26T21:51:31.787995+00:00 19994330.271000031382 29000292.927999969572 27870462.889999989420 3963816.965000032913 60487.910796053 2024-06-26T21:51:32.779002+00:00 19994330.273999989033 29000293.008999940008 27870463.074000000954 3963002.036999940872 60487.910807713 2024-06-26T21:51:33.786377+00:00 19994330.272000011057 29000293.026000019163 27870462.977999929339 3966552.985000013839 60487.910819367 2024-06-26T21:51:34.793256+00:00 19994330.268999990076 29000293.006000038236 27870463.012000080198 3964311.981999992859 60487.910830842 2024-06-26T21:51:35.784760+00:00 19994330.273999989033 29000292.950999978930 27870462.968999978155 3959488.070000051986 60487.910842496 2024-06-26T21:51:36.791639+00:00 19994330.270999971777 29000293.041000008583 27870463.050999999046 3961259.911000012886 60487.910853972 2024-06-26T21:51:37.783142+00:00 19994330.275000039488 29000292.964999999851 27870462.937000039965 3968118.050999999046 60487.910865625 2024-06-26T21:51:38.790021+00:00 19994330.273999989033 29000293.047999989241 27870463.031999949366 3964198.956999897957 60487.910877101 2024-06-26T21:51:39.781525+00:00 19994330.269999980927 29000292.962999999523 27870463.008000019938 3960694.042000054847 60487.910888760 2024-06-26T21:51:40.788900+00:00 19994330.274000048637 29000293.024000000209 27870462.993999961764 3961695.021999955177 60487.910900231 2024-06-26T21:51:41.779907+00:00 19994330.271000031382 29000292.956999991089 27870463.013000011444 3963441.963999987114 60487.910911890 2024-06-26T21:51:42.787282+00:00 19994330.272999878973 29000293.036000009626 27870462.973000049591 3968075.952000021935 60487.910923543 2024-06-26T21:51:43.794161+00:00 19994330.272999998182 29000293.007999990135 27870462.996999979019 3962004.042000054847 60487.910935019 2024-06-26T21:51:44.785664+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3961691.038999915123 60487.910946673 2024-06-26T21:51:45.792544+00:00 19994330.271000031382 29000292.975000020117 27870463.062000039965 3964429.970000029076 60487.910958149 2024-06-26T21:51:46.784047+00:00 19994330.271000031382 29000292.996999979019 27870462.941999908537 3967118.029999970924 60487.910969802 2024-06-26T21:51:47.790926+00:00 19994330.272999998182 29000293.051999989897 27870463.020000100136 3963654.046000003815 60487.910981278 2024-06-26T21:51:48.782429+00:00 19994330.276999950409 29000293.013000011444 27870463.014999989420 3960726.996000051033 60487.910992932 2024-06-26T21:51:49.789308+00:00 19994330.272000070661 29000292.957000020891 27870462.985999941826 3965654.884000062943 60487.911004407 2024-06-26T21:51:50.780812+00:00 19994330.271999958903 29000293.038999971002 27870462.999000068754 3963046.009999989998 60487.911016067 2024-06-26T21:51:51.788187+00:00 19994330.269999980927 29000293.013999998569 27870463.021999999881 3965654.058999896049 60487.911027537 2024-06-26T21:51:52.779194+00:00 19994330.274000048637 29000292.976000010967 27870462.991999998689 3957684.026000022888 60487.911039196 2024-06-26T21:51:53.786569+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3972507.999000072014 60487.911050850 2024-06-26T21:51:54.793449+00:00 19994330.271999958903 29000292.977000001818 27870462.976000010967 3965142.014999986161 60487.911062326 2024-06-26T21:51:55.784952+00:00 19994330.272999998182 29000292.978999968618 27870462.984999980778 3964664.957000017166 60487.911073986 2024-06-26T21:51:56.792327+00:00 19994330.269999980927 29000293.040000081062 27870462.996000021696 3962167.021999955177 60487.911085455 2024-06-26T21:51:57.783334+00:00 19994330.276000019163 29000292.995999928564 27870463.015999969095 3966868.983000040054 60487.911097115 2024-06-26T21:51:58.790710+00:00 19994330.272999998182 29000292.968999978155 27870463.051000028849 3960997.018000007141 60487.911108591 2024-06-26T21:51:59.782213+00:00 19994330.274000048637 29000293.014999989420 27870462.995999988168 3959013.935999989975 60487.911120244 2024-06-26T21:52:00.789092+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3960694.029999970924 60487.911131720 2024-06-26T21:52:01.780595+00:00 19994330.271000031382 29000293.042999979109 27870463.062000039965 3960706.023000001907 60487.911143379 2024-06-26T21:52:02.787970+00:00 19994330.271999958903 29000292.998000029474 27870462.955999970436 3962376.944000006188 60487.911154849 2024-06-26T21:52:03.778977+00:00 19994330.271000031382 29000292.955000039190 27870462.947000030428 3959953.922999999952 60487.911166509 2024-06-26T21:52:04.786353+00:00 19994330.274999979883 29000293.011000040919 27870463.056999981403 3964076.057000000030 60487.911178162 2024-06-26T21:52:05.793232+00:00 19994330.272000070661 29000292.974999900907 27870462.934999998659 3962553.050000001211 60487.911189638 2024-06-26T21:52:06.784735+00:00 19994330.272999998182 29000293.068000078201 27870463.066999968141 3962422.061000001151 60487.911201292 2024-06-26T21:52:07.791614+00:00 19994330.269999999553 29000292.978999968618 27870462.967999991030 3964475.944999999832 60487.911212767 2024-06-26T21:52:08.783117+00:00 19994330.271999999881 29000292.996000051498 27870463.039000030607 3963887.989000000060 60487.911224421 2024-06-26T21:52:09.789997+00:00 19994330.272999990731 29000292.997999910265 27870462.960000038147 3962265.040999996942 60487.911235897 2024-06-26T21:52:10.781500+00:00 19994330.276000011712 29000292.999000068754 27870463.052999969572 3960494.880000003148 60487.911247551 2024-06-26T21:52:11.788379+00:00 19994330.271999999881 29000293.013000011444 27870462.959999918938 3965539.072999998927 60487.911259026 2024-06-26T21:52:12.779882+00:00 19994330.274999991059 29000292.998999949545 27870463.010000109673 3962562.964000002015 60487.911270686 2024-06-26T21:52:13.787257+00:00 19994330.266999989748 29000293.019999980927 27870463.018000010401 3960513.991999999154 60487.911282156 2024-06-26T21:52:14.778264+00:00 19994330.271000031382 29000292.956999998540 27870462.941999908537 3955539.082000001799 60487.911293815 2024-06-26T21:52:15.785640+00:00 19994330.278000000864 29000293.030000001192 27870463.029999971390 3960270.921999997925 60487.911305469 2024-06-26T21:52:16.792519+00:00 19994330.268999990076 29000292.964999999851 27870462.992000099272 3963415.030000001192 60487.911316945 2024-06-26T21:52:17.784022+00:00 19994330.275999989361 29000293.032999988645 27870463.007999900728 3961531.048999994993 60487.911328598 2024-06-26T21:52:18.790901+00:00 19994330.272999998182 29000292.988000009209 27870463.043000098318 3958830.043000005186 60487.911340074 2024-06-26T21:52:19.782405+00:00 19994330.270000010729 29000293.011000011116 27870462.947999950498 3958987.965999998152 60487.911351734 2024-06-26T21:52:20.789780+00:00 19994330.270000010729 29000292.954999979585 27870462.963999990374 3961430.998999997973 60487.911363204 2024-06-26T21:52:21.780787+00:00 19994330.273999989033 29000293.021000001580 27870463.036000009626 3961608.965000004042 60487.911374863 2024-06-26T21:52:22.788162+00:00 19994330.275999959558 29000293.025000009686 27870463.055999990553 3964193.980000004172 60487.911386333 2024-06-26T21:52:23.779169+00:00 19994330.272000011057 29000292.991000000387 27870462.952999949455 3961064.961999997031 60487.911397993 2024-06-26T21:52:24.786544+00:00 19994330.270000040531 29000293.023999989033 27870463.008000019938 3960934.965999991167 60487.911409646 2024-06-26T21:52:25.793424+00:00 19994330.272999938577 29000292.936000049114 27870463.014000058174 3962427.194000006188 60487.911421122 2024-06-26T21:52:26.784927+00:00 19994330.272000011057 29000293.034999970347 27870462.993999961764 3963770.834000005852 60487.911432781 2024-06-26T21:52:27.792302+00:00 19994330.275000039488 29000293.010999981314 27870463.021000031382 3964002.104999988806 60487.911444251 2024-06-26T21:52:28.783309+00:00 19994330.271999958903 29000293.003000020981 27870462.955000039190 3965124.903999999166 60487.911455911 2024-06-26T21:52:29.790684+00:00 19994330.271000031382 29000292.947000030428 27870463.002000000328 3962989.939000010025 60487.911467386 2024-06-26T21:52:30.782188+00:00 19994330.272999998182 29000293.013999998569 27870463.047000009567 3964938.169999986887 60487.911479040 2024-06-26T21:52:31.789067+00:00 19994330.270999971777 29000293.004000011832 27870462.964999999851 3965407.024000003934 60487.911490516 2024-06-26T21:52:32.780570+00:00 19994330.274000048637 29000293.034999970347 27870463.041000008583 3967000.907000004780 60487.911502175 2024-06-26T21:52:33.787945+00:00 19994330.272999938577 29000292.975000020117 27870462.989000011235 3968620.070999994874 60487.911513645 2024-06-26T21:52:34.778952+00:00 19994330.272000070661 29000293.018999930471 27870462.945999979973 3964466.013999999035 60487.911525305 2024-06-26T21:52:35.786328+00:00 19994330.271999958903 29000292.964000109583 27870462.956000000238 3963120.965000004042 60487.911536959 2024-06-26T21:52:36.793207+00:00 19994330.271999958903 29000292.990999940783 27870463.022999998182 3965541.006000012159 60487.911548434 2024-06-26T21:52:37.784710+00:00 19994330.272999998182 29000293.041000008583 27870463.008000019938 3954779.926999986172 60487.911560088 2024-06-26T21:52:38.791589+00:00 19994330.274000048637 29000293.009999990463 27870462.983000010252 3957229.020000011194 60487.911571564 2024-06-26T21:52:39.783092+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3960711.062999994028 60487.911583223 2024-06-26T21:52:40.790468+00:00 19994330.271000031382 29000293.003999948502 27870463.024999979883 3961813.965000004042 60487.911594693 2024-06-26T21:52:41.781475+00:00 19994330.272999998182 29000292.990000009537 27870463.039000030607 3960830.011000006925 60487.911606352 2024-06-26T21:52:42.788850+00:00 19994330.274999979883 29000293.021000031382 27870463.033999979496 3960573.888999999035 60487.911617822 2024-06-26T21:52:43.779857+00:00 19994330.273999929428 29000292.983000040054 27870462.918999969959 3961511.051999986172 60487.911629482 2024-06-26T21:52:44.787232+00:00 19994330.274000048637 29000293.001999970526 27870463.040000021458 3957347.009000002872 60487.911640952 2024-06-26T21:52:45.778240+00:00 19994330.269999980927 29000293.021000031382 27870463.021000031382 3960948.099000006914 60487.911652612 2024-06-26T21:52:46.785615+00:00 19994330.271000031382 29000292.954999919981 27870462.935999989510 3966514.928999990225 60487.911664265 2024-06-26T21:52:47.792494+00:00 19994330.271999958903 29000293.073000069708 27870463.052999969572 3963331.942999988794 60487.911675741 2024-06-26T21:52:48.783997+00:00 19994330.274000048637 29000292.978999968618 27870463.041000008583 3963905.044000000227 60487.911687395 2024-06-26T21:52:49.790877+00:00 19994330.273999929428 29000292.978999968618 27870462.960999969393 3964759.101000010967 60487.911698870 2024-06-26T21:52:50.782379+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3963867.955000013113 60487.911710530 2024-06-26T21:52:51.789755+00:00 19994330.272000070661 29000292.989999998361 27870463.049999948591 3963454.923999994993 60487.911722000 2024-06-26T21:52:52.780762+00:00 19994330.271000031382 29000293.014000009745 27870462.957000020891 3962751.048999994993 60487.911733659 2024-06-26T21:52:53.788137+00:00 19994330.271999958903 29000292.996999990195 27870462.950999978930 3958861.949000000954 60487.911745135 2024-06-26T21:52:54.779640+00:00 19994330.274999979883 29000293.018999990076 27870463.060000058264 3963006.076999992132 60487.911756788 2024-06-26T21:52:55.786520+00:00 19994330.274999979883 29000292.966000020504 27870462.960999969393 3966322.951999992132 60487.911768264 2024-06-26T21:52:56.778022+00:00 19994330.267000079155 29000292.978999968618 27870462.978999968618 3964447.018000007141 60487.911779923 2024-06-26T21:52:57.785399+00:00 19994330.272999998182 29000293.007000029087 27870462.998000029474 3966956.015000015032 60487.911791577 2024-06-26T21:52:58.792277+00:00 19994330.271999958903 29000292.989999979734 27870463.040000081062 3962563.035999984015 60487.911803053 2024-06-26T21:52:59.783780+00:00 19994330.276000019163 29000293.047000020742 27870462.997999910265 3964299.941000015009 60487.911814707 2024-06-26T21:53:00.790659+00:00 19994330.269999980927 29000292.978999968618 27870463.048000101000 3965389.097999989986 60487.911826182 2024-06-26T21:53:01.782163+00:00 19994330.274000000209 29000292.985000010580 27870462.937999960035 3962701.009000002872 60487.911837836 2024-06-26T21:53:02.789042+00:00 19994330.271999999881 29000292.998000029474 27870463.036000009626 3962872.944000006188 60487.911849312 2024-06-26T21:53:03.780545+00:00 19994330.271999988705 29000293.074000000954 27870463.026000019163 3963692.932999997865 60487.911860971 2024-06-26T21:53:04.787920+00:00 19994330.272999998182 29000292.924999948591 27870462.968999978155 3964469.041000009049 60487.911872441 2024-06-26T21:53:05.778927+00:00 19994330.275000009686 29000293.029000040144 27870462.997999910265 3959846.057999997865 60487.911884101 2024-06-26T21:53:06.786302+00:00 19994330.269999999553 29000292.993999961764 27870462.948000069708 3966225.868999987841 60487.911895571 2024-06-26T21:53:07.777310+00:00 19994330.273000020534 29000292.998000029474 27870463.087999939919 3964343.048000007868 60487.911907230 2024-06-26T21:53:08.784684+00:00 19994330.271000001580 29000293.041000008583 27870462.997000001371 3962826.004999995232 60487.911918884 2024-06-26T21:53:09.791564+00:00 19994330.271000001580 29000292.975000020117 27870462.995999999344 3965385.006000012159 60487.911930359 2024-06-26T21:53:10.783067+00:00 19994330.276999980211 29000292.985000010580 27870462.964000001550 3963039.992999970913 60487.911942019 2024-06-26T21:53:11.790443+00:00 19994330.272000011057 29000292.984999898821 27870463.020000010729 3964755.980000019073 60487.911953489 2024-06-26T21:53:12.781450+00:00 19994330.272999998182 29000293.015000101179 27870462.959999978542 3964325.994000018109 60487.911965149 2024-06-26T21:53:13.788825+00:00 19994330.269999980927 29000292.987999919802 27870462.994000021368 3964121.042999982834 60487.911976619 2024-06-26T21:53:14.779832+00:00 19994330.272999998182 29000292.999000068754 27870463.043999999762 3964655.922999978065 60487.911988278 2024-06-26T21:53:15.787207+00:00 19994330.273999989033 29000293.018000010401 27870462.922999981791 3962415.132000029087 60487.911999754 2024-06-26T21:53:16.778710+00:00 19994330.274000048637 29000293.004999998957 27870463.084000021219 3967163.976999998093 60487.912011407 2024-06-26T21:53:17.785590+00:00 19994330.272999998182 29000292.960999969393 27870462.939000010490 3960501.967000008095 60487.912022883 2024-06-26T21:53:18.777093+00:00 19994330.270999971777 29000293.069999929518 27870463.078999999911 3961520.979999959003 60487.912034537 2024-06-26T21:53:19.783972+00:00 19994330.271000031382 29000292.958000060171 27870462.963999990374 3964159.928000032902 60487.912046196 2024-06-26T21:53:20.791347+00:00 19994330.272999998182 29000292.983000040054 27870462.967999991030 3963556.180999993812 60487.912057666 2024-06-26T21:53:21.782354+00:00 19994330.273999989033 29000292.995000001043 27870463.030000030994 3965147.846000016201 60487.912069325 2024-06-26T21:53:22.789730+00:00 19994330.270999971777 29000293.016999959946 27870462.978999968618 3958364.991999983788 60487.912080796 2024-06-26T21:53:23.780737+00:00 19994330.273999989033 29000292.988999959081 27870463.008999999613 3962219.992999970913 60487.912092455 2024-06-26T21:53:24.788112+00:00 19994330.269000049680 29000293.009999990463 27870463.032000008970 3959953.121000051033 60487.912103930 2024-06-26T21:53:25.779615+00:00 19994330.272999998182 29000292.983000040054 27870462.944999989122 3958826.964999973774 60487.912115585 2024-06-26T21:53:26.786495+00:00 19994330.270999971777 29000293.059000018984 27870463.022999998182 3966204.984000027180 60487.912127060 2024-06-26T21:53:27.777998+00:00 19994330.278000000864 29000292.953999999911 27870463.022999998182 3964253.941999971867 60487.912138714 2024-06-26T21:53:28.784877+00:00 19994330.271000031382 29000293.008000001311 27870462.937000039965 3961104.079999982845 60487.912150373 2024-06-26T21:53:29.792252+00:00 19994330.272999998182 29000292.989999998361 27870463.014999989420 3961377.978000044823 60487.912161843 2024-06-26T21:53:30.783259+00:00 19994330.268999930471 29000293.028999999166 27870463.065999981016 3966474.949999988079 60487.912173503 2024-06-26T21:53:31.790635+00:00 19994330.272999998182 29000293.000000000000 27870462.939000010490 3958334.138999999035 60487.912184978 2024-06-26T21:53:32.782138+00:00 19994330.280000090599 29000292.971000019461 27870462.993000030518 3967911.819000006188 60487.912196632 2024-06-26T21:53:33.789017+00:00 19994330.268000010401 29000293.032999988645 27870463.051999930292 3962332.116999983788 60487.912208108 2024-06-26T21:53:34.780520+00:00 19994330.273999929428 29000292.974000010639 27870462.962000008672 3963698.989000021946 60487.912219761 2024-06-26T21:53:35.787398+00:00 19994330.269999980927 29000292.994999971241 27870462.967000011355 3958173.961999952793 60487.912231237 2024-06-26T21:53:36.778902+00:00 19994330.271000031382 29000293.018000040203 27870463.049999948591 3967773.106999992859 60487.912242891 2024-06-26T21:53:37.785782+00:00 19994330.274000048637 29000292.986999988556 27870462.995000001043 3963561.906000018120 60487.912254367 2024-06-26T21:53:38.777285+00:00 19994330.273999929428 29000293.020999971777 27870463.055000070482 3962997.046000003815 60487.912266026 2024-06-26T21:53:39.784660+00:00 19994330.272999998182 29000292.971999999136 27870462.942999958992 3962847.028999983799 60487.912277680 2024-06-26T21:53:40.791539+00:00 19994330.269000049680 29000293.036000009626 27870463.049000021070 3958738.887000023853 60487.912289156 2024-06-26T21:53:41.783043+00:00 19994330.271999958903 29000293.035000029951 27870463.016000028700 3961619.088999987114 60487.912300809 2024-06-26T21:53:42.789922+00:00 19994330.274000048637 29000292.924999948591 27870462.916000008583 3963883.912999988068 60487.912312285 2024-06-26T21:53:43.781424+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3958369.036000012886 60487.912323939 2024-06-26T21:53:44.788304+00:00 19994330.273999929428 29000293.012000020593 27870463.073000069708 3965556.016000031959 60487.912335414 2024-06-26T21:53:45.779806+00:00 19994330.269999980927 29000292.986000001431 27870462.939999941736 3965124.888999999035 60487.912347068 2024-06-26T21:53:46.786687+00:00 19994330.271000031382 29000292.998000029474 27870463.002000000328 3961195.049999951851 60487.912358544 2024-06-26T21:53:47.778190+00:00 19994330.272999998182 29000293.034999970347 27870463.008000001311 3966971.988000034820 60487.912370197 2024-06-26T21:53:48.785069+00:00 19994330.276000019163 29000293.008000019938 27870462.995000001043 3961581.074000000954 60487.912381673 2024-06-26T21:53:49.776572+00:00 19994330.271999958903 29000292.962000008672 27870463.010999988765 3966881.027999997139 60487.912393327 2024-06-26T21:53:50.783451+00:00 19994330.274000048637 29000292.985999941826 27870462.962000001222 3962339.921999990940 60487.912404987 2024-06-26T21:53:51.790826+00:00 19994330.271000031382 29000293.018000010401 27870463.016999989748 3958766.074000000954 60487.912416462 2024-06-26T21:53:52.782330+00:00 19994330.271000031382 29000292.991000059992 27870462.994000021368 3965819.996999979019 60487.912428116 2024-06-26T21:53:53.789209+00:00 19994330.273999929428 29000293.051999930292 27870463.062000010163 3964484.061000049114 60487.912439592 2024-06-26T21:53:54.780712+00:00 19994330.274000048637 29000292.995000001043 27870462.966999981552 3961861.873999952804 60487.912451245 2024-06-26T21:53:55.787591+00:00 19994330.271000001580 29000292.944000009447 27870463.012000020593 3963099.023000001907 60487.912462721 2024-06-26T21:53:56.779094+00:00 19994330.271999999881 29000293.006000038236 27870462.914999961853 3969174.978000044823 60487.912474375 2024-06-26T21:53:57.785974+00:00 19994330.271000001580 29000293.008000019938 27870463.055000010878 3966200.019999980927 60487.912485851 2024-06-26T21:53:58.777477+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3964263.008000016212 60487.912497504 2024-06-26T21:53:59.784356+00:00 19994330.274000000209 29000292.985999941826 27870462.990000009537 3962770.075999975204 60487.912509164 2024-06-26T21:54:00.791731+00:00 19994330.275999989361 29000293.014000058174 27870463.069000009447 3965431.905000030994 60487.912520639 2024-06-26T21:54:01.783234+00:00 19994330.272000011057 29000293.006999969482 27870462.982999980450 3968756.077999948990 60487.912532293 2024-06-26T21:54:02.790114+00:00 19994330.269999980927 29000292.978999968618 27870462.928000029176 3963077.930000007153 60487.912543769 2024-06-26T21:54:03.781618+00:00 19994330.271000001580 29000293.009000059217 27870463.028999980539 3959842.013999999035 60487.912555428 2024-06-26T21:54:04.788992+00:00 19994330.272000011057 29000293.039999961853 27870463.067000031471 3958324.032999991905 60487.912566898 2024-06-26T21:54:05.779999+00:00 19994330.275000009686 29000292.975999999791 27870462.952999949455 3962056.924000024796 60487.912578558 2024-06-26T21:54:06.787375+00:00 19994330.271999981254 29000292.978000000119 27870462.949000000954 3966085.040000020992 60487.912590028 2024-06-26T21:54:07.778381+00:00 19994330.275000009686 29000293.021000001580 27870463.075999978930 3963147.085999966133 60487.912601687 2024-06-26T21:54:08.785757+00:00 19994330.265999969095 29000293.041000008583 27870463.008000019938 3964329.953999996185 60487.912613157 2024-06-26T21:54:09.776764+00:00 19994330.276000019163 29000292.963999990374 27870462.953000068665 3963941.933000028133 60487.912624816 2024-06-26T21:54:10.784139+00:00 19994330.271000031382 29000293.047000020742 27870463.042999979109 3964671.958000003826 60487.912636476 2024-06-26T21:54:11.791514+00:00 19994330.274999979883 29000292.969999998808 27870462.975000020117 3962327.084999979008 60487.912647946 2024-06-26T21:54:12.782522+00:00 19994330.273999989033 29000292.996999979019 27870463.011999960989 3958814.017000020016 60487.912659605 2024-06-26T21:54:13.789897+00:00 19994330.268999990076 29000293.011000040919 27870463.004999998957 3960743.898999989033 60487.912671075 2024-06-26T21:54:14.780904+00:00 19994330.272999998182 29000292.995999988168 27870463.026999950409 3965895.088999987114 60487.912682734 2024-06-26T21:54:15.788279+00:00 19994330.275000039488 29000293.000000000000 27870462.991000059992 3960932.994000018109 60487.912694210 2024-06-26T21:54:16.779782+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3962289.018000007141 60487.912705864 2024-06-26T21:54:17.786662+00:00 19994330.271999958903 29000293.009999990463 27870462.995999928564 3963696.000999927986 60487.912717340 2024-06-26T21:54:18.778164+00:00 19994330.271000031382 29000292.993000030518 27870463.014000058174 3962585.988000034820 60487.912728999 2024-06-26T21:54:19.785540+00:00 19994330.270999971777 29000293.019999980927 27870462.968999978155 3965711.899000049103 60487.912740469 2024-06-26T21:54:20.776547+00:00 19994330.274999979883 29000293.016000028700 27870463.037000060081 3961490.090999960899 60487.912752129 2024-06-26T21:54:21.783922+00:00 19994330.271000031382 29000292.991999980062 27870462.972999930382 3964055.113000034820 60487.912763782 2024-06-26T21:54:22.790801+00:00 19994330.274999979883 29000292.996000051498 27870463.019999980927 3963228.817999958992 60487.912775258 2024-06-26T21:54:23.782305+00:00 19994330.270000100136 29000293.050999999046 27870463.014000058174 3962427.108000040054 60487.912786918 2024-06-26T21:54:24.789680+00:00 19994330.272999998182 29000292.951999899000 27870462.965999960899 3966574.917999982834 60487.912798387 2024-06-26T21:54:25.780687+00:00 19994330.270999908447 29000292.974000100046 27870463.015000000596 3962359.980999947060 60487.912810047 2024-06-26T21:54:26.788062+00:00 19994330.276000019163 29000293.003999948502 27870462.960999999195 3960630.001000047196 60487.912821517 2024-06-26T21:54:27.779069+00:00 19994330.272999998182 29000293.018000010401 27870463.032000008970 3959761.011000037193 60487.912833177 2024-06-26T21:54:28.786445+00:00 19994330.271000031382 29000293.021000031382 27870463.003000009805 3960490.085999966133 60487.912844647 2024-06-26T21:54:29.777452+00:00 19994330.273999929428 29000292.962999939919 27870463.017999991775 3962878.057000041008 60487.912856306 2024-06-26T21:54:30.784827+00:00 19994330.271000031382 29000293.035000089556 27870463.030000001192 3960962.911999940872 60487.912867782 2024-06-26T21:54:31.776330+00:00 19994330.271000031382 29000292.986999988556 27870462.927999999374 3961999.041000009049 60487.912879435 2024-06-26T21:54:32.783209+00:00 19994330.271999958903 29000292.962000008672 27870462.985000010580 3963813.901999949943 60487.912891095 2024-06-26T21:54:33.790584+00:00 19994330.277000069618 29000293.060999989510 27870463.123999979347 3966791.993000030983 60487.912902565 2024-06-26T21:54:34.781592+00:00 19994330.268999930471 29000292.983999971300 27870462.979000028223 3966540.057000041008 60487.912914224 2024-06-26T21:54:35.788967+00:00 19994330.272999998182 29000292.983999971300 27870462.964999970049 3969569.036999940872 60487.912925694 2024-06-26T21:54:36.779975+00:00 19994330.271000031382 29000292.973000049591 27870462.963999990374 3965449.900000094902 60487.912937353 2024-06-26T21:54:37.787349+00:00 19994330.271000031382 29000292.995999928564 27870462.986999988556 3961433.064999938011 60487.912948829 2024-06-26T21:54:38.778853+00:00 19994330.276999950409 29000293.029000040144 27870463.001000050455 3962134.935000061989 60487.912960483 2024-06-26T21:54:39.785732+00:00 19994330.271000031382 29000293.013000011444 27870463.065000001341 3963310.016999959946 60487.912971959 2024-06-26T21:54:40.777234+00:00 19994330.272999998182 29000292.977999929339 27870462.910999950022 3964009.983000040054 60487.912983618 2024-06-26T21:54:41.784610+00:00 19994330.271999958903 29000292.988000039011 27870463.047000050545 3963265.023000001907 60487.912995088 2024-06-26T21:54:42.775617+00:00 19994330.272000070661 29000293.022999998182 27870462.965999960899 3962293.082999945153 60487.913006748 2024-06-26T21:54:43.782992+00:00 19994330.272999998182 29000292.986000001431 27870463.068000018597 3961495.929000020027 60487.913018401 2024-06-26T21:54:44.789872+00:00 19994330.273999929428 29000293.011000011116 27870462.970000028610 3963873.036000012886 60487.913029877 2024-06-26T21:54:45.781375+00:00 19994330.274000048637 29000293.006000000983 27870462.952999949455 3961746.949999928009 60487.913041537 2024-06-26T21:54:46.788750+00:00 19994330.271999958903 29000292.942000001669 27870463.024000048637 3961866.050999999046 60487.913053006 2024-06-26T21:54:47.779757+00:00 19994330.272000070661 29000293.035999979824 27870463.036000009626 3960646.070000051986 60487.913064666 2024-06-26T21:54:48.787133+00:00 19994330.269999999553 29000293.041000008583 27870463.025999899954 3962243.876000047196 60487.913076136 2024-06-26T21:54:49.778140+00:00 19994330.274000000209 29000292.969999998808 27870462.971999999136 3960457.929999948014 60487.913087795 2024-06-26T21:54:50.785515+00:00 19994330.274000000209 29000293.039000000805 27870462.973000049591 3960434.034999967087 60487.913099265 2024-06-26T21:54:51.776522+00:00 19994330.271999999881 29000292.957000020891 27870463.006000038236 3958225.032999991905 60487.913110925 2024-06-26T21:54:52.783897+00:00 19994330.271999999881 29000292.987999979407 27870462.962999939919 3962452.003000020981 60487.913122579 2024-06-26T21:54:53.790777+00:00 19994330.271999999881 29000293.025000039488 27870463.070000048727 3962386.110000013839 60487.913134054 2024-06-26T21:54:54.782280+00:00 19994330.271999999881 29000293.037999991328 27870463.006999969482 3969207.833999990951 60487.913145714 2024-06-26T21:54:55.789655+00:00 19994330.275999989361 29000292.927999969572 27870462.978000041097 3964970.055000067223 60487.913157184 2024-06-26T21:54:56.780662+00:00 19994330.269000019878 29000293.028000000864 27870462.996999979019 3960959.012999891769 60487.913168843 2024-06-26T21:54:57.788037+00:00 19994330.272999968380 29000293.011000040919 27870463.001999970526 3966082.000000000000 60487.913180313 2024-06-26T21:54:58.779044+00:00 19994330.272000011057 29000293.001999970526 27870462.975000020117 3963644.998000026215 60487.913191972 2024-06-26T21:54:59.786420+00:00 19994330.272999998182 29000292.975000020117 27870462.944999929518 3958763.057000041008 60487.913203442 2024-06-26T21:55:00.777427+00:00 19994330.273999989033 29000293.000999931246 27870463.110000010580 3962872.001999973785 60487.913215102 2024-06-26T21:55:01.784802+00:00 19994330.273000031710 29000293.022999998182 27870462.968000050634 3957811.983000040054 60487.913226577 2024-06-26T21:55:02.776305+00:00 19994330.271999958903 29000293.025000099093 27870463.057999968529 3961738.985000013839 60487.913238231 2024-06-26T21:55:03.783184+00:00 19994330.272000011057 29000292.964999910444 27870462.975000001490 3961835.020999907982 60487.913249891 2024-06-26T21:55:04.790560+00:00 19994330.269999980927 29000292.977000001818 27870462.953000001609 3957147.974000095855 60487.913261360 2024-06-26T21:55:05.781567+00:00 19994330.275000039488 29000292.986000061035 27870462.974999990314 3960489.041999936104 60487.913273020 2024-06-26T21:55:06.788942+00:00 19994330.272000011057 29000293.026000019163 27870463.065000001341 3959754.006000041962 60487.913284490 2024-06-26T21:55:07.779949+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3960928.970999956131 60487.913296150 2024-06-26T21:55:08.787325+00:00 19994330.268999990076 29000292.983999971300 27870462.974000010639 3961210.098000050057 60487.913307620 2024-06-26T21:55:09.778332+00:00 19994330.272000011057 29000293.039000030607 27870463.014999989420 3964308.810999989975 60487.913319279 2024-06-26T21:55:10.785707+00:00 19994330.272999998182 29000292.969999909401 27870463.008999999613 3967119.082999945153 60487.913330749 2024-06-26T21:55:11.776714+00:00 19994330.273999989033 29000293.000000000000 27870462.916000008583 3963345.018000007141 60487.913342408 2024-06-26T21:55:12.784089+00:00 19994330.273999989033 29000293.004000071436 27870463.123999979347 3962112.000000000000 60487.913353879 2024-06-26T21:55:13.775097+00:00 19994330.271000031382 29000292.983999971300 27870462.905000030994 3966707.881999969017 60487.913365538 2024-06-26T21:55:14.782472+00:00 19994330.272000011057 29000293.052000049502 27870463.087999999523 3964570.066000103951 60487.913377191 2024-06-26T21:55:15.789351+00:00 19994330.272999998182 29000292.954999919981 27870462.944999989122 3967080.020999907982 60487.913388667 2024-06-26T21:55:16.780854+00:00 19994330.270999908447 29000293.004999998957 27870462.986999988556 3964242.978000044823 60487.913400327 2024-06-26T21:55:17.788229+00:00 19994330.275000099093 29000293.006000038236 27870463.018000010401 3962113.993000030983 60487.913411797 2024-06-26T21:55:18.779236+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3966289.000000000000 60487.913423456 2024-06-26T21:55:19.786612+00:00 19994330.271999958903 29000292.978999998420 27870462.954999979585 3967288.067999958992 60487.913434926 2024-06-26T21:55:20.777619+00:00 19994330.272999998182 29000293.059000000358 27870463.041000008583 3958935.950999975204 60487.913446586 2024-06-26T21:55:21.784994+00:00 19994330.271999958903 29000292.966999989003 27870463.041000008583 3966650.963999987114 60487.913458061 2024-06-26T21:55:22.776497+00:00 19994330.272999998182 29000293.002000000328 27870462.952999949455 3970080.911000012886 60487.913469715 2024-06-26T21:55:23.783377+00:00 19994330.271000031382 29000292.973000001162 27870463.001000050455 3968242.065000057220 60487.913481374 2024-06-26T21:55:24.790752+00:00 19994330.272999998182 29000293.034000009298 27870463.026999950409 3961839.087999939919 60487.913492844 2024-06-26T21:55:25.781759+00:00 19994330.269000049680 29000293.011999990791 27870463.007000088692 3963752.016000031959 60487.913504504 2024-06-26T21:55:26.789133+00:00 19994330.275999899954 29000293.007999990135 27870462.993999961764 3964087.021999955177 60487.913515974 2024-06-26T21:55:27.780141+00:00 19994330.271000031382 29000292.963999990374 27870462.981999989599 3963351.956000090111 60487.913527633 2024-06-26T21:55:28.787516+00:00 19994330.274999979883 29000292.980000019073 27870462.991000059992 3968600.939000010025 60487.913539109 2024-06-26T21:55:29.779020+00:00 19994330.271000031382 29000293.037999991328 27870463.026999950409 3966837.039999961853 60487.913550762 2024-06-26T21:55:30.785899+00:00 19994330.272999998182 29000293.008999999613 27870462.980999950320 3960681.024999976158 60487.913562238 2024-06-26T21:55:31.777402+00:00 19994330.269999980927 29000293.026000019163 27870462.986000061035 3962181.912999988068 60487.913573892 2024-06-26T21:55:32.784281+00:00 19994330.275000099093 29000292.936999980360 27870463.008000019938 3963116.126999973785 60487.913585368 2024-06-26T21:55:33.775785+00:00 19994330.272999998182 29000293.030000030994 27870463.041999939829 3962264.850000023842 60487.913597027 2024-06-26T21:55:34.783160+00:00 19994330.270999908447 29000292.986000001431 27870462.962000008672 3962276.078000069130 60487.913608681 2024-06-26T21:55:35.790039+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3959515.000000000000 60487.913620157 2024-06-26T21:55:36.781542+00:00 19994330.268999930471 29000293.068000018597 27870462.986000061035 3962456.051999927033 60487.913631810 2024-06-26T21:55:37.788421+00:00 19994330.276000019163 29000292.944000009447 27870462.969999909401 3964650.967000008095 60487.913643286 2024-06-26T21:55:38.779924+00:00 19994330.272000070661 29000292.995999928564 27870463.036000009626 3963580.000000000000 60487.913654946 2024-06-26T21:55:39.787300+00:00 19994330.274999979883 29000293.048000101000 27870463.058000091463 3963442.019999980927 60487.913666415 2024-06-26T21:55:40.778307+00:00 19994330.271000031382 29000292.978999968618 27870462.960999969393 3963350.929000020027 60487.913678075 2024-06-26T21:55:41.785682+00:00 19994330.271999958903 29000292.992999911308 27870463.031000021845 3965569.070000051986 60487.913689551 2024-06-26T21:55:42.777185+00:00 19994330.271999999881 29000292.989000078291 27870462.914999999106 3963134.987999916077 60487.913701205 2024-06-26T21:55:43.784064+00:00 19994330.272999998182 29000293.041000008583 27870463.072000000626 3962737.001000047196 60487.913712680 2024-06-26T21:55:44.775568+00:00 19994330.274999991059 29000292.965999960899 27870462.956999998540 3963270.067999958992 60487.913724334 2024-06-26T21:55:45.782447+00:00 19994330.271000009030 29000293.034999970347 27870463.054999988526 3963890.879999995232 60487.913735993 2024-06-26T21:55:46.789822+00:00 19994330.271999999881 29000292.951000090688 27870462.971000000834 3963104.098000050057 60487.913747469 2024-06-26T21:55:47.781325+00:00 19994330.271999999881 29000293.038999918848 27870462.930000010878 3963403.937000035774 60487.913759123 2024-06-26T21:55:48.788205+00:00 19994330.270999979228 29000292.973000049591 27870463.072000000626 3961961.937999964226 60487.913770598 2024-06-26T21:55:49.779708+00:00 19994330.272000011057 29000293.028999920934 27870463.036000009626 3965172.029999970924 60487.913782252 2024-06-26T21:55:50.786587+00:00 19994330.275000009686 29000293.037000060081 27870462.949999958277 3965238.018000007141 60487.913793728 2024-06-26T21:55:51.778090+00:00 19994330.271999981254 29000292.927999969572 27870463.002000030130 3962864.019000052940 60487.913805387 2024-06-26T21:55:52.785465+00:00 19994330.272000011057 29000293.008000019938 27870462.990000009537 3958371.016999959946 60487.913816857 2024-06-26T21:55:53.776472+00:00 19994330.271000001580 29000292.993000030518 27870462.959999978542 3964725.039000033867 60487.913828517 2024-06-26T21:55:54.783848+00:00 19994330.274999979883 29000292.988999959081 27870463.032999988645 3966821.914000033867 60487.913839987 2024-06-26T21:55:55.774855+00:00 19994330.275000039488 29000293.031000021845 27870462.990000009537 3960497.993999958038 60487.913851646 2024-06-26T21:55:56.782230+00:00 19994330.272999998182 29000292.989999998361 27870463.013000011444 3965393.059000014793 60487.913863300 2024-06-26T21:55:57.789109+00:00 19994330.268999990076 29000293.000000000000 27870463.011999960989 3965145.950999975204 60487.913874776 2024-06-26T21:55:58.780612+00:00 19994330.272000011057 29000293.037000000477 27870463.061000049114 3960388.023000001907 60487.913886435 2024-06-26T21:55:59.787988+00:00 19994330.273999989033 29000292.915000010282 27870462.941999968141 3966186.105000019073 60487.913897905 2024-06-26T21:56:00.778994+00:00 19994330.270999971777 29000293.081999991089 27870463.011999960989 3961693.870999931823 60487.913909565 2024-06-26T21:56:01.786369+00:00 19994330.273999989033 29000292.977000001818 27870463.001000050455 3963672.101999998093 60487.913921040 2024-06-26T21:56:02.777873+00:00 19994330.272000011057 29000293.001000020653 27870462.973999980837 3958907.929000020027 60487.913932694 2024-06-26T21:56:03.784752+00:00 19994330.272000011057 29000293.015999998897 27870463.019999980927 3958731.994000076782 60487.913944170 2024-06-26T21:56:04.776255+00:00 19994330.272999998182 29000292.987999979407 27870463.036000009626 3961090.995000004768 60487.913955824 2024-06-26T21:56:05.783135+00:00 19994330.274999979883 29000293.011000040919 27870462.968000050634 3961325.991999983788 60487.913967299 2024-06-26T21:56:06.774638+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3962716.116999983788 60487.913978959 2024-06-26T21:56:07.782013+00:00 19994330.272999998182 29000292.987999979407 27870462.995000001043 3965181.973999977112 60487.913990612 2024-06-26T21:56:08.788892+00:00 19994330.271000031382 29000293.035000029951 27870463.057999968529 3966017.940999985207 60487.914002088 2024-06-26T21:56:09.780396+00:00 19994330.270999908447 29000292.922999981791 27870462.901000019163 3963413.993000030983 60487.914013742 2024-06-26T21:56:10.787274+00:00 19994330.274000048637 29000293.015999969095 27870463.093000050634 3959167.932999968994 60487.914025217 2024-06-26T21:56:11.778778+00:00 19994330.271999958903 29000293.013000011444 27870462.916999939829 3967341.988999962807 60487.914036871 2024-06-26T21:56:12.785657+00:00 19994330.278000000864 29000293.013999998569 27870463.049000021070 3960197.062000035774 60487.914048347 2024-06-26T21:56:13.777160+00:00 19994330.268000010401 29000293.021000031382 27870463.003000020981 3961453.948000072967 60487.914060006 2024-06-26T21:56:14.784538+00:00 19994330.271000031382 29000292.959999978542 27870462.978999968618 3968340.087999939919 60487.914071476 2024-06-26T21:56:15.775543+00:00 19994330.272000070661 29000293.006000038236 27870463.052000049502 3965432.970999956131 60487.914083136 2024-06-26T21:56:16.782918+00:00 19994330.273999929428 29000293.008000019938 27870462.961999889463 3967499.092000008095 60487.914094605 2024-06-26T21:56:17.773925+00:00 19994330.274000048637 29000293.008999940008 27870462.981999989599 3960914.917000054847 60487.914106265 2024-06-26T21:56:18.781300+00:00 19994330.272999998182 29000293.009000059217 27870463.025000099093 3964365.965000032913 60487.914117924 2024-06-26T21:56:19.788675+00:00 19994330.270999908447 29000292.986999988556 27870462.952000018209 3963279.997999907006 60487.914129395 2024-06-26T21:56:20.779683+00:00 19994330.270000100136 29000292.975999951363 27870463.032999999821 3957814.076000093948 60487.914141054 2024-06-26T21:56:21.787058+00:00 19994330.274999979883 29000292.998999949545 27870463.019000001252 3961438.917999982834 60487.914152524 2024-06-26T21:56:22.778065+00:00 19994330.269999980927 29000293.047000050545 27870463.004999998957 3964859.077000021935 60487.914164183 2024-06-26T21:56:23.785440+00:00 19994330.276999950409 29000292.958999991417 27870463.000999998301 3960244.964999914169 60487.914175653 2024-06-26T21:56:24.776447+00:00 19994330.271000031382 29000292.988999959081 27870462.951999988407 3966498.026000022888 60487.914187313 2024-06-26T21:56:25.783822+00:00 19994330.272999998182 29000292.985000010580 27870462.955000009388 3964768.986999989022 60487.914198788 2024-06-26T21:56:26.775325+00:00 19994330.269999980927 29000293.012000080198 27870463.023999989033 3964510.970000029076 60487.914210442 2024-06-26T21:56:27.782205+00:00 19994330.274999979883 29000293.003999948502 27870463.013999998569 3967283.911000012886 60487.914222096 2024-06-26T21:56:28.789084+00:00 19994330.275000099093 29000293.018000010401 27870462.978000018746 3965485.060999989975 60487.914233572 2024-06-26T21:56:29.780587+00:00 19994330.272999998182 29000292.968999978155 27870463.027000010014 3965483.003000020981 60487.914245231 2024-06-26T21:56:30.787962+00:00 19994330.270999908447 29000293.014000058174 27870462.995000001043 3965926.120000004768 60487.914256701 2024-06-26T21:56:31.778970+00:00 19994330.272999998182 29000293.029999971390 27870463.057999968529 3962023.909999967087 60487.914268360 2024-06-26T21:56:32.786345+00:00 19994330.272000070661 29000292.980999950320 27870462.938000019640 3962564.032999991905 60487.914279836 2024-06-26T21:56:33.777848+00:00 19994330.271000031382 29000292.934999998659 27870462.995999988168 3958617.042999982834 60487.914291490 2024-06-26T21:56:34.784727+00:00 19994330.275999899954 29000293.050000000745 27870463.040000021458 3961542.896000000183 60487.914302966 2024-06-26T21:56:35.776230+00:00 19994330.268000010401 29000292.975999999791 27870462.929999951273 3961406.026000001002 60487.914314625 2024-06-26T21:56:36.783606+00:00 19994330.274000000209 29000293.024999991059 27870463.083000000566 3961632.010999999940 60487.914326095 2024-06-26T21:56:37.774613+00:00 19994330.272999990731 29000292.997000008821 27870462.995000001043 3967609.029000001028 60487.914337754 2024-06-26T21:56:38.781989+00:00 19994330.271000001580 29000293.021999981254 27870463.002000030130 3960608.001999997068 60487.914349408 2024-06-26T21:56:39.788867+00:00 19994330.274000000209 29000292.981000009924 27870462.929999951273 3958080.950000002980 60487.914360884 2024-06-26T21:56:40.780371+00:00 19994330.271999999881 29000293.011999990791 27870463.018000010401 3959106.033999998122 60487.914372538 2024-06-26T21:56:41.787250+00:00 19994330.272999990731 29000292.975000020117 27870463.028000000864 3960227.941000002902 60487.914384014 2024-06-26T21:56:42.778753+00:00 19994330.271000031382 29000293.041000008583 27870463.045000080019 3964162.074999995995 60487.914395673 2024-06-26T21:56:43.786128+00:00 19994330.273999989033 29000292.991999980062 27870462.945999979973 3961267.965000004042 60487.914407143 2024-06-26T21:56:44.777136+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3964873.039999999106 60487.914418802 2024-06-26T21:56:45.784510+00:00 19994330.272999998182 29000293.030000030994 27870463.041000008583 3963715.876999997068 60487.914430278 2024-06-26T21:56:46.776014+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3960376.161000005901 60487.914441932 2024-06-26T21:56:47.782893+00:00 19994330.271000001580 29000292.997999969870 27870462.981999989599 3966804.906999997795 60487.914453407 2024-06-26T21:56:48.774396+00:00 19994330.271000001580 29000293.003000020981 27870463.008000019938 3968416.982999994885 60487.914465061 2024-06-26T21:56:49.781276+00:00 19994330.276000019163 29000293.045000020415 27870463.052999969572 3966049.037000000011 60487.914476721 2024-06-26T21:56:50.788651+00:00 19994330.270999971777 29000292.941999968141 27870462.947000030428 3963247.062000005972 60487.914488196 2024-06-26T21:56:51.780154+00:00 19994330.272999998182 29000293.024000048637 27870463.085999969393 3959976.032999991905 60487.914499850 2024-06-26T21:56:52.787033+00:00 19994330.272999998182 29000292.963999990374 27870462.897000070661 3964622.887000008952 60487.914511326 2024-06-26T21:56:53.778536+00:00 19994330.271000031382 29000293.031999949366 27870463.016999959946 3962267.991999999154 60487.914522979 2024-06-26T21:56:54.785415+00:00 19994330.273999989033 29000292.988999959081 27870462.950000051409 3963181.986999989022 60487.914534455 2024-06-26T21:56:55.776919+00:00 19994330.270999971777 29000293.020000100136 27870463.041999939829 3966413.010000004899 60487.914546109 2024-06-26T21:56:56.783798+00:00 19994330.272999998182 29000292.973999980837 27870462.968000050634 3965490.056000009179 60487.914557585 2024-06-26T21:56:57.775301+00:00 19994330.273999989033 29000293.024999979883 27870463.041999939829 3969184.860999986995 60487.914569244 2024-06-26T21:56:58.782676+00:00 19994330.267000019550 29000292.952000018209 27870462.996999979019 3963860.097000002861 60487.914580714 2024-06-26T21:56:59.773683+00:00 19994330.275000039488 29000293.041999939829 27870463.041000001132 3963874.114000007976 60487.914592373 2024-06-26T21:57:00.781058+00:00 19994330.272999938577 29000292.953000068665 27870462.920000009239 3964761.900999993086 60487.914604027 2024-06-26T21:57:01.787938+00:00 19994330.272000011057 29000293.028000000864 27870463.053999990225 3966094.019999995828 60487.914615503 2024-06-26T21:57:02.779440+00:00 19994330.275000039488 29000293.055999990553 27870462.986999999732 3965873.936000003945 60487.914627156 2024-06-26T21:57:03.786321+00:00 19994330.272999998182 29000292.942000031471 27870463.061000000685 3967045.064999998081 60487.914638632 2024-06-26T21:57:04.777823+00:00 19994330.271000031382 29000292.990000009537 27870462.949999991804 3966345.887000008952 60487.914650292 2024-06-26T21:57:05.785199+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3966072.104999988806 60487.914661761 2024-06-26T21:57:06.776206+00:00 19994330.270999908447 29000293.017999891192 27870462.967999991030 3963444.971000000834 60487.914673421 2024-06-26T21:57:07.783581+00:00 19994330.278000000864 29000292.988000039011 27870463.041000038385 3964485.074000000954 60487.914684891 2024-06-26T21:57:08.774588+00:00 19994330.269000049680 29000293.014999989420 27870462.960999969393 3966615.884000002872 60487.914696550 2024-06-26T21:57:09.781963+00:00 19994330.269999980927 29000293.016000028700 27870462.997000038624 3967246.016000003088 60487.914708021 2024-06-26T21:57:10.772971+00:00 19994330.274000048637 29000292.967000000179 27870462.994999948889 3963075.044000000227 60487.914719680 2024-06-26T21:57:11.780346+00:00 19994330.271999958903 29000293.063999999315 27870463.043000038713 3964306.972000002861 60487.914731340 2024-06-26T21:57:12.787720+00:00 19994330.274000048637 29000292.951000008732 27870462.954999979585 3966779.960999995004 60487.914742809 2024-06-26T21:57:13.778728+00:00 19994330.271999958903 29000293.021000001580 27870462.999000009149 3963553.125000000000 60487.914754469 2024-06-26T21:57:14.786102+00:00 19994330.272999998182 29000293.014000009745 27870463.083000000566 3960638.858000009786 60487.914765939 2024-06-26T21:57:15.777110+00:00 19994330.271000031382 29000292.942999988794 27870462.921999990940 3962740.084999979008 60487.914777598 2024-06-26T21:57:16.784485+00:00 19994330.271999958903 29000293.020000010729 27870463.060999989510 3960637.969000012148 60487.914789074 2024-06-26T21:57:17.775989+00:00 19994330.274999979883 29000292.986000001431 27870462.945000048727 3965376.099999994040 60487.914800728 2024-06-26T21:57:18.782868+00:00 19994330.272000070661 29000293.000999990851 27870463.023999929428 3962893.875000000000 60487.914812203 2024-06-26T21:57:19.774371+00:00 19994330.269999980927 29000293.003000020981 27870462.991000059992 3963516.101000010967 60487.914823857 2024-06-26T21:57:20.781251+00:00 19994330.274999979883 29000292.973999980837 27870463.000000000000 3964614.942000002135 60487.914835516 2024-06-26T21:57:21.788626+00:00 19994330.269999980927 29000293.055000010878 27870463.000999931246 3961017.016000003088 60487.914846987 2024-06-26T21:57:22.779633+00:00 19994330.272000070661 29000292.978999968618 27870462.996999979019 3967317.928999990225 60487.914858646 2024-06-26T21:57:23.787008+00:00 19994330.278000000864 29000292.969000041485 27870462.933000091463 3961377.995000004768 60487.914870116 2024-06-26T21:57:24.778015+00:00 19994330.269999980927 29000293.042999979109 27870463.064000010490 3966638.048000007868 60487.914881775 2024-06-26T21:57:25.785390+00:00 19994330.269999980927 29000293.005999978632 27870463.006999969482 3963517.080999999773 60487.914893251 2024-06-26T21:57:26.776894+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3957652.937999994028 60487.914904905 2024-06-26T21:57:27.783773+00:00 19994330.271000031382 29000293.003000020981 27870462.981000069529 3962809.916999996174 60487.914916380 2024-06-26T21:57:28.775276+00:00 19994330.269999980927 29000292.969000041485 27870462.962999939919 3963319.131999998819 60487.914928034 2024-06-26T21:57:29.782155+00:00 19994330.276000000536 29000293.011999960989 27870462.981000069529 3965739.940999985207 60487.914939510 2024-06-26T21:57:30.773658+00:00 19994330.269999999553 29000293.016000028700 27870463.019999980927 3963838.051000028849 60487.914951169 2024-06-26T21:57:31.781034+00:00 19994330.274000000209 29000292.968999978155 27870463.036999940872 3959554.937999994028 60487.914962823 2024-06-26T21:57:32.787913+00:00 19994330.269999999553 29000293.044000029564 27870463.030000090599 3961880.054999976885 60487.914974299 2024-06-26T21:57:33.779416+00:00 19994330.276999998838 29000293.015999909490 27870463.042999979109 3959063.040000020992 60487.914985952 2024-06-26T21:57:34.786295+00:00 19994330.271999999881 29000292.953000068665 27870462.891999959946 3959308.873999983072 60487.914997428 2024-06-26T21:57:35.777799+00:00 19994330.271999999881 29000292.992999911308 27870462.991999980062 3962493.034999995958 60487.915009082 2024-06-26T21:57:36.784678+00:00 19994330.270000010729 29000292.971999999136 27870463.068000078201 3959384.059000014793 60487.915020558 2024-06-26T21:57:37.776181+00:00 19994330.271999981254 29000293.050999999046 27870462.977000001818 3966025.991999983788 60487.915032211 2024-06-26T21:57:38.783060+00:00 19994330.272999998182 29000293.004000071436 27870463.030000001192 3964023.969000012148 60487.915043687 2024-06-26T21:57:39.774563+00:00 19994330.272999998182 29000293.016999959946 27870462.975000008941 3962144.960000007879 60487.915055347 2024-06-26T21:57:40.781938+00:00 19994330.274000018835 29000293.019000049680 27870462.978999990970 3966281.080999999773 60487.915066816 2024-06-26T21:57:41.772945+00:00 19994330.271000001580 29000292.955999970436 27870463.069000009447 3961051.999000012875 60487.915078476 2024-06-26T21:57:42.780321+00:00 19994330.273999989033 29000292.991999980062 27870462.969999998808 3962853.931999980938 60487.915090130 2024-06-26T21:57:43.787200+00:00 19994330.271000031382 29000293.024000048637 27870463.009999990463 3965653.052999972831 60487.915101605 2024-06-26T21:57:44.778703+00:00 19994330.275999959558 29000293.003999948502 27870463.010000020266 3970355.952000021935 60487.915113259 2024-06-26T21:57:45.785582+00:00 19994330.272000011057 29000292.940000060946 27870462.921000000089 3965578.090000032913 60487.915124735 2024-06-26T21:57:46.777085+00:00 19994330.274999979883 29000293.044999960810 27870463.015999998897 3960958.967999995220 60487.915136389 2024-06-26T21:57:47.783965+00:00 19994330.272000011057 29000292.993999999017 27870463.057999968529 3962788.000999987125 60487.915147864 2024-06-26T21:57:48.775468+00:00 19994330.268999990076 29000293.004999998957 27870463.000999990851 3961579.064000010025 60487.915159523 2024-06-26T21:57:49.782843+00:00 19994330.272999998182 29000293.011000011116 27870462.961000028998 3961364.919999957085 60487.915170994 2024-06-26T21:57:50.773850+00:00 19994330.271000031382 29000292.986999988556 27870463.008000019938 3965105.978000044823 60487.915182653 2024-06-26T21:57:51.781225+00:00 19994330.273999989033 29000292.996999990195 27870462.987999979407 3965113.907999991905 60487.915194307 2024-06-26T21:57:52.788104+00:00 19994330.272999998182 29000293.001000020653 27870463.041999999434 3964892.023999989033 60487.915205782 2024-06-26T21:57:53.779608+00:00 19994330.269999980927 29000292.993999991566 27870462.984000030905 3965093.111999989022 60487.915217436 2024-06-26T21:57:54.786487+00:00 19994330.273999989033 29000293.011000011116 27870462.990000009537 3959199.945999979973 60487.915228912 2024-06-26T21:57:55.777990+00:00 19994330.272000070661 29000292.968999978155 27870462.941999968141 3962266.999000012875 60487.915240566 2024-06-26T21:57:56.784869+00:00 19994330.275999899954 29000293.044000029564 27870462.997000038624 3960882.025000036228 60487.915252041 2024-06-26T21:57:57.776373+00:00 19994330.271000031382 29000292.950999978930 27870462.993999961764 3965158.983999968041 60487.915263695 2024-06-26T21:57:58.783252+00:00 19994330.274000048637 29000292.988000039011 27870463.034000039101 3965286.966000020970 60487.915275171 2024-06-26T21:57:59.774754+00:00 19994330.268000010401 29000293.072999950498 27870463.042999979109 3966832.036000012886 60487.915286825 2024-06-26T21:58:00.781634+00:00 19994330.274999979883 29000292.991000000387 27870462.962999939919 3965323.071999967098 60487.915298300 2024-06-26T21:58:01.773137+00:00 19994330.271999958903 29000293.001000050455 27870463.025000099093 3962162.993000030983 60487.915309954 2024-06-26T21:58:02.780017+00:00 19994330.274999979883 29000292.969999969006 27870462.958999991417 3964733.983999968041 60487.915321613 2024-06-26T21:58:03.787392+00:00 19994330.270000100136 29000292.977000001818 27870463.010999921709 3966789.985000013839 60487.915333083 2024-06-26T21:58:04.778399+00:00 19994330.273999929428 29000293.003000020981 27870463.011000040919 3962192.976999998093 60487.915344743 2024-06-26T21:58:05.785774+00:00 19994330.269999980927 29000292.998000029474 27870462.978999968618 3965047.955999969970 60487.915356218 2024-06-26T21:58:06.777277+00:00 19994330.274000048637 29000292.980999950320 27870462.986999988556 3958284.061000049114 60487.915367872 2024-06-26T21:58:07.784156+00:00 19994330.274000048637 29000293.050000071526 27870463.068000078201 3961595.993999958038 60487.915379348 2024-06-26T21:58:08.775659+00:00 19994330.271999958903 29000293.016999959946 27870462.952999949455 3964025.118000030983 60487.915391007 2024-06-26T21:58:09.783035+00:00 19994330.271000031382 29000293.004999998957 27870463.036000009626 3957225.810999989975 60487.915402478 2024-06-26T21:58:10.774042+00:00 19994330.271999958903 29000292.985000010580 27870462.957000020891 3961370.021000028122 60487.915414137 2024-06-26T21:58:11.781417+00:00 19994330.272999998182 29000293.014999989420 27870463.052000049502 3958537.106999992859 60487.915425607 2024-06-26T21:58:12.772425+00:00 19994330.271999958903 29000292.991999980062 27870462.956999901682 3961130.930999993812 60487.915437266 2024-06-26T21:58:13.779800+00:00 19994330.275000099093 29000292.962000008672 27870463.043000098318 3961132.019999980927 60487.915448920 2024-06-26T21:58:14.786678+00:00 19994330.271999958903 29000293.019000049680 27870462.986999988556 3964127.999000012875 60487.915460396 2024-06-26T21:58:15.778182+00:00 19994330.271000031382 29000293.025999899954 27870462.958999991417 3963355.934000014793 60487.915472055 2024-06-26T21:58:16.785557+00:00 19994330.273999929428 29000293.004999998957 27870463.046999998391 3966044.098999977112 60487.915483525 2024-06-26T21:58:17.776564+00:00 19994330.272999998182 29000292.994000080973 27870462.996000010520 3964542.856999992859 60487.915495184 2024-06-26T21:58:18.783940+00:00 19994330.275000099093 29000293.000999931246 27870462.986999988556 3965930.076000034809 60487.915506660 2024-06-26T21:58:19.775443+00:00 19994330.269999980927 29000292.985000010580 27870463.013999998569 3963958.892999947071 60487.915518314 2024-06-26T21:58:20.782322+00:00 19994330.268999930471 29000293.021000031382 27870462.989000011235 3959971.187000035774 60487.915529789 2024-06-26T21:58:21.773825+00:00 19994330.274000048637 29000292.975000020117 27870462.971999999136 3960417.981000006199 60487.915541443 2024-06-26T21:58:22.780704+00:00 19994330.276000019163 29000292.973999980837 27870463.008999999613 3965608.895999968052 60487.915552919 2024-06-26T21:58:23.772208+00:00 19994330.269999999553 29000292.998999949545 27870462.996999979019 3961537.009999989998 60487.915564578 2024-06-26T21:58:24.779583+00:00 19994330.274000000209 29000292.988000001758 27870462.947000000626 3965275.050999999046 60487.915576232 2024-06-26T21:58:25.786462+00:00 19994330.271999999881 29000293.032000001520 27870463.102000001818 3957965.992000042927 60487.915587708 2024-06-26T21:58:26.777965+00:00 19994330.269999999553 29000293.002000000328 27870462.962999999523 3964693.967999995220 60487.915599362 2024-06-26T21:58:27.784845+00:00 19994330.271999999881 29000292.981999989599 27870463.006000038236 3964152.085999966133 60487.915610837 2024-06-26T21:58:28.776348+00:00 19994330.278000008315 29000293.008999999613 27870462.922999981791 3960693.929000020027 60487.915622491 2024-06-26T21:58:29.783227+00:00 19994330.270999979228 29000292.964999999851 27870463.008000019938 3958100.081000030041 60487.915633967 2024-06-26T21:58:30.774730+00:00 19994330.275000009686 29000293.076999988407 27870463.083999991417 3955556.866999983788 60487.915645626 2024-06-26T21:58:31.782105+00:00 19994330.270000010729 29000292.946000009775 27870462.957000020891 3963209.056999980938 60487.915657096 2024-06-26T21:58:32.773112+00:00 19994330.271000001580 29000293.009999990463 27870462.994999948889 3959123.947000027169 60487.915668756 2024-06-26T21:58:33.780488+00:00 19994330.272999998182 29000292.996999979019 27870462.975000020117 3962485.046999990940 60487.915680409 2024-06-26T21:58:34.787367+00:00 19994330.271999981254 29000292.974000040442 27870462.996000051498 3963056.014999986161 60487.915691885 2024-06-26T21:58:35.778870+00:00 19994330.272000011057 29000293.034999970347 27870463.078999999911 3958627.993000030983 60487.915703539 2024-06-26T21:58:36.785749+00:00 19994330.272999998182 29000293.012000020593 27870462.991999980062 3959308.074999988079 60487.915715015 2024-06-26T21:58:37.777253+00:00 19994330.269999980927 29000292.959999978542 27870462.937999960035 3966121.900999962818 60487.915726668 2024-06-26T21:58:38.784132+00:00 19994330.273999989033 29000293.017000019550 27870463.072999950498 3961968.013000010978 60487.915738144 2024-06-26T21:58:39.775635+00:00 19994330.276000019163 29000293.036000009626 27870463.006000038236 3963008.963999987114 60487.915749803 2024-06-26T21:58:40.783010+00:00 19994330.272999998182 29000292.962999999523 27870462.914000030607 3964890.119000018109 60487.915761273 2024-06-26T21:58:41.774017+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3961627.984000027180 60487.915772933 2024-06-26T21:58:42.781392+00:00 19994330.272000011057 29000292.966999951750 27870462.985000010580 3961262.982999979984 60487.915784408 2024-06-26T21:58:43.772896+00:00 19994330.269999980927 29000293.038000110537 27870463.034000039101 3962993.930000007153 60487.915796062 2024-06-26T21:58:44.779775+00:00 19994330.272000011057 29000292.950999978930 27870462.982999920845 3963751.991999983788 60487.915807722 2024-06-26T21:58:45.787150+00:00 19994330.270999971777 29000293.028000000864 27870463.028000000864 3961576.049000024796 60487.915819191 2024-06-26T21:58:46.778157+00:00 19994330.274000048637 29000293.024999979883 27870463.011000040919 3961343.064999998081 60487.915830851 2024-06-26T21:58:47.785532+00:00 19994330.271999958903 29000293.018000010401 27870462.996000051498 3962433.833000003826 60487.915842327 2024-06-26T21:58:48.777036+00:00 19994330.272999998182 29000292.977000001818 27870462.949999928474 3962996.005999923218 60487.915853980 2024-06-26T21:58:49.783915+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3959664.100000023842 60487.915865451 2024-06-26T21:58:50.774922+00:00 19994330.272999998182 29000293.024000048637 27870463.022999998182 3959043.037999988068 60487.915877110 2024-06-26T21:58:51.782297+00:00 19994330.274999979883 29000292.978999968618 27870463.031999949366 3958718.921000003815 60487.915888580 2024-06-26T21:58:52.773304+00:00 19994330.271000031382 29000293.064999941736 27870463.014000058174 3965350.121000051033 60487.915900239 2024-06-26T21:58:53.780680+00:00 19994330.271000031382 29000292.953000068665 27870462.952000018209 3961276.791999936104 60487.915911715 2024-06-26T21:58:54.772183+00:00 19994330.271999958903 29000292.937000039965 27870462.949000000954 3965105.129000068177 60487.915923369 2024-06-26T21:58:55.779062+00:00 19994330.272000070661 29000293.044999960810 27870463.054999999702 3965020.001999973785 60487.915935028 2024-06-26T21:58:56.786437+00:00 19994330.274999979883 29000293.049000021070 27870463.014999989420 3962594.998000026215 60487.915946498 2024-06-26T21:58:57.777444+00:00 19994330.274999979883 29000292.954999919981 27870463.032000008970 3959374.962999939919 60487.915958158 2024-06-26T21:58:58.784820+00:00 19994330.271000031382 29000293.004000071436 27870462.986000001431 3963810.930000067223 60487.915969628 2024-06-26T21:58:59.775827+00:00 19994330.271000031382 29000293.001999970526 27870462.969000011683 3962882.176999927033 60487.915981287 2024-06-26T21:59:00.783202+00:00 19994330.269999980927 29000293.011000040919 27870463.024999979883 3960152.871000051033 60487.915992757 2024-06-26T21:59:01.774209+00:00 19994330.275999899954 29000292.947999998927 27870462.956000000238 3959906.009999989998 60487.916004417 2024-06-26T21:59:02.781584+00:00 19994330.274000048637 29000293.057999990880 27870463.089999999851 3956938.113000034820 60487.916015892 2024-06-26T21:59:03.773088+00:00 19994330.272999998182 29000292.960000008345 27870462.934999998659 3959772.850999950897 60487.916027546 2024-06-26T21:59:04.779966+00:00 19994330.271000031382 29000292.993999999017 27870463.023999989033 3960834.119000076782 60487.916039022 2024-06-26T21:59:05.771470+00:00 19994330.268000010401 29000293.012000009418 27870462.965000029653 3964499.962999939919 60487.916050675 2024-06-26T21:59:06.778349+00:00 19994330.274999979883 29000293.000000000000 27870462.979999959469 3960613.009999989998 60487.916062335 2024-06-26T21:59:07.785724+00:00 19994330.271000031382 29000293.024999979883 27870463.034000039101 3963560.909000039101 60487.916073805 2024-06-26T21:59:08.776732+00:00 19994330.274999979883 29000292.960000008345 27870462.981999989599 3959588.075999975204 60487.916085464 2024-06-26T21:59:09.784107+00:00 19994330.272999998182 29000293.028999980539 27870463.068000018597 3963334.875000000000 60487.916096934 2024-06-26T21:59:10.775114+00:00 19994330.271000031382 29000292.984000030905 27870462.912000000477 3967339.128999948967 60487.916108593 2024-06-26T21:59:11.782489+00:00 19994330.270999908447 29000293.005999978632 27870463.040999948978 3964432.022000073921 60487.916120064 2024-06-26T21:59:12.773497+00:00 19994330.276000019163 29000293.004999998957 27870462.988000039011 3964199.009999989998 60487.916131723 2024-06-26T21:59:13.780872+00:00 19994330.274000048637 29000292.995999988168 27870463.032000008970 3960992.006999969017 60487.916143198 2024-06-26T21:59:14.772375+00:00 19994330.271000031382 29000293.011000040919 27870462.930999990553 3966047.948000072967 60487.916154858 2024-06-26T21:59:15.779750+00:00 19994330.270999908447 29000293.002999961376 27870463.044999960810 3960425.921000003815 60487.916166512 2024-06-26T21:59:16.786629+00:00 19994330.272000070661 29000292.971999999136 27870462.996999979019 3967162.136999965180 60487.916177988 2024-06-26T21:59:17.778132+00:00 19994330.274000000209 29000292.986000001431 27870462.985000010580 3960691.947000027169 60487.916189641 2024-06-26T21:59:18.785011+00:00 19994330.274999998510 29000293.043000038713 27870463.045000080019 3966483.013999938965 60487.916201117 2024-06-26T21:59:19.776515+00:00 19994330.269000001252 29000293.024999979883 27870462.967999938875 3964184.026000022888 60487.916212771 2024-06-26T21:59:20.783394+00:00 19994330.274000000209 29000292.980000019073 27870463.004999998957 3961499.993999958038 60487.916224246 2024-06-26T21:59:21.774897+00:00 19994330.271000001580 29000292.952999949455 27870462.990000009537 3958646.014000058174 60487.916235900 2024-06-26T21:59:22.781776+00:00 19994330.271999999881 29000293.011000040919 27870463.029999971390 3964217.930999993812 60487.916247376 2024-06-26T21:59:23.773279+00:00 19994330.274999991059 29000293.029999971390 27870462.988000039011 3960414.067999958992 60487.916259030 2024-06-26T21:59:24.780158+00:00 19994330.271000001580 29000292.990000009537 27870462.986000061035 3961144.983000040054 60487.916270506 2024-06-26T21:59:25.771662+00:00 19994330.275000009686 29000293.029000040144 27870463.028000000864 3964656.973999977112 60487.916282165 2024-06-26T21:59:26.779037+00:00 19994330.270000010729 29000292.975999951363 27870462.990999940783 3958951.998999952804 60487.916293819 2024-06-26T21:59:27.785915+00:00 19994330.271999981254 29000293.014000058174 27870462.953000068665 3966664.981000065804 60487.916305294 2024-06-26T21:59:28.777419+00:00 19994330.274000018835 29000293.015999909490 27870463.120000001043 3961666.970999956131 60487.916316948 2024-06-26T21:59:29.784299+00:00 19994330.271999981254 29000292.995000001043 27870462.944999929518 3959667.978000044823 60487.916328424 2024-06-26T21:59:30.775802+00:00 19994330.273999989033 29000292.976000070572 27870462.988999959081 3961731.983999968041 60487.916340077 2024-06-26T21:59:31.782681+00:00 19994330.271000031382 29000293.003000020981 27870462.960000038147 3960184.097000002861 60487.916351553 2024-06-26T21:59:32.774184+00:00 19994330.271999958903 29000292.995000001043 27870462.996999979019 3960759.050999999046 60487.916363207 2024-06-26T21:59:33.781063+00:00 19994330.272999998182 29000292.985999941826 27870463.002000000328 3962048.824000000954 60487.916374682 2024-06-26T21:59:34.772566+00:00 19994330.272999998182 29000293.001999970526 27870463.013000000268 3964292.075999975204 60487.916386336 2024-06-26T21:59:35.779446+00:00 19994330.272000011057 29000293.026000019163 27870463.037999998778 3965877.024000049103 60487.916397812 2024-06-26T21:59:36.770949+00:00 19994330.272999998182 29000292.962000008672 27870462.936000000685 3963837.087999939919 60487.916409471 2024-06-26T21:59:37.778324+00:00 19994330.272000011057 29000293.029999971390 27870463.059000000358 3966780.902000070084 60487.916421125 2024-06-26T21:59:38.785204+00:00 19994330.272000011057 29000293.010000001639 27870462.963999990374 3960815.039999961853 60487.916432601 2024-06-26T21:59:39.776707+00:00 19994330.273999989033 29000293.021999999881 27870463.083000000566 3964889.981999992859 60487.916444255 2024-06-26T21:59:40.783586+00:00 19994330.273999989033 29000292.962999999523 27870462.930999990553 3965820.981999992859 60487.916455730 2024-06-26T21:59:41.775088+00:00 19994330.272000011057 29000293.018000010401 27870463.018000010401 3962681.950999975204 60487.916467390 2024-06-26T21:59:42.782464+00:00 19994330.269999980927 29000292.980000000447 27870462.982999980450 3964984.089000105858 60487.916478860 2024-06-26T21:59:43.773471+00:00 19994330.274999979883 29000292.973999980837 27870462.942000031471 3959553.967999935150 60487.916490519 2024-06-26T21:59:44.780846+00:00 19994330.268000010401 29000292.977000031620 27870462.986999988556 3961048.993999958038 60487.916501989 2024-06-26T21:59:45.771854+00:00 19994330.278000000864 29000293.058999989182 27870463.083000000566 3960338.896000028122 60487.916513648 2024-06-26T21:59:46.779229+00:00 19994330.271000031382 29000293.022000011057 27870462.989000018686 3963867.069000006188 60487.916525302 2024-06-26T21:59:47.786108+00:00 19994330.271999958903 29000292.978999968618 27870462.981000009924 3962144.091000080109 60487.916536778 2024-06-26T21:59:48.777611+00:00 19994330.270000100136 29000292.974000040442 27870463.021999958903 3967758.002999901772 60487.916548432 2024-06-26T21:59:49.784490+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3964943.037000060081 60487.916559908 2024-06-26T21:59:50.775994+00:00 19994330.273999929428 29000292.990000009537 27870463.028999980539 3965562.975999950897 60487.916571567 2024-06-26T21:59:51.783369+00:00 19994330.271999958903 29000293.013999998569 27870463.000999990851 3964853.907999991905 60487.916583037 2024-06-26T21:59:52.774376+00:00 19994330.275000099093 29000293.006999969482 27870462.991000059992 3966805.994000076782 60487.916594696 2024-06-26T21:59:53.781751+00:00 19994330.269999980927 29000292.990000009537 27870462.988999959081 3968668.082000017166 60487.916606166 2024-06-26T21:59:54.772759+00:00 19994330.271000031382 29000293.005999978632 27870463.026000019163 3965700.020999907982 60487.916617826 2024-06-26T21:59:55.780134+00:00 19994330.272999998182 29000292.994000021368 27870462.978999968618 3967940.009000062943 60487.916629296 2024-06-26T21:59:56.771141+00:00 19994330.274999979883 29000293.050000008196 27870463.044999960810 3971682.054999948014 60487.916640955 2024-06-26T21:59:57.778516+00:00 19994330.272999998182 29000292.973000049591 27870463.014999989420 3968790.896000028122 60487.916652614 2024-06-26T21:59:58.785891+00:00 19994330.271000031382 29000292.978999968618 27870462.940000060946 3964260.003999948967 60487.916664084 2024-06-26T21:59:59.776899+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3966981.953999996185 60487.916675744 2024-06-26T22:00:00.784274+00:00 19994330.270999908447 29000292.967000011355 27870463.003999948502 3963894.975000023842 60487.916687214 2024-06-26T22:00:01.775281+00:00 19994330.274000048637 29000293.018000010401 27870462.930999990553 3967460.006999969017 60487.916698873 2024-06-26T22:00:02.782656+00:00 19994330.271999958903 29000293.070999979973 27870463.154000040144 3964180.997000098228 60487.916710343 2024-06-26T22:00:03.773663+00:00 19994330.274999979883 29000292.881999969482 27870462.829999919981 3963678.065999985207 60487.916722003 2024-06-26T22:00:04.781038+00:00 19994330.271000031382 29000293.026000019163 27870463.022000070661 3966707.975000023842 60487.916733479 2024-06-26T22:00:05.772542+00:00 19994330.271000031382 29000293.024000048637 27870463.028000000864 3969563.947999954224 60487.916745132 2024-06-26T22:00:06.779421+00:00 19994330.272999998182 29000292.984999898821 27870463.013000011444 3964285.985999941826 60487.916756608 2024-06-26T22:00:07.770924+00:00 19994330.276999950409 29000292.976000070572 27870462.952000018209 3963298.030000091065 60487.916768262 2024-06-26T22:00:08.777803+00:00 19994330.272000070661 29000293.054999951273 27870463.085999969393 3968953.023999928962 60487.916779921 2024-06-26T22:00:09.785179+00:00 19994330.273999929428 29000292.994000080973 27870462.942000031471 3968482.047999978065 60487.916791391 2024-06-26T22:00:10.776186+00:00 19994330.268000010401 29000292.981999989599 27870463.028999920934 3964367.982000112999 60487.916803050 2024-06-26T22:00:11.783561+00:00 19994330.271999999881 29000292.995000001043 27870462.978000000119 3966710.974999905098 60487.916814520 2024-06-26T22:00:12.774568+00:00 19994330.272999998182 29000293.013999938965 27870463.010999999940 3968755.006000041962 60487.916826180 2024-06-26T22:00:13.781943+00:00 19994330.274000000209 29000292.989000078291 27870463.004999998957 3961094.037999988068 60487.916837655 2024-06-26T22:00:14.773446+00:00 19994330.274000000209 29000293.032999988645 27870463.006999999285 3966778.894000052940 60487.916849310 2024-06-26T22:00:15.780326+00:00 19994330.268999990076 29000292.947999998927 27870462.962999999523 3966732.014999986161 60487.916860785 2024-06-26T22:00:16.771829+00:00 19994330.273000020534 29000292.989000000060 27870463.025999989361 3965509.077000021935 60487.916872439 2024-06-26T22:00:17.778708+00:00 19994330.273999989033 29000292.992999989539 27870462.962000008672 3965876.988999962807 60487.916883915 2024-06-26T22:00:18.770211+00:00 19994330.272999998182 29000293.027000010014 27870463.000999990851 3965893.013999938965 60487.916895574 2024-06-26T22:00:19.777587+00:00 19994330.271000001580 29000293.030000001192 27870463.035000029951 3966964.999000072014 60487.916907228 2024-06-26T22:00:20.784466+00:00 19994330.272999998182 29000292.949999991804 27870462.958999991417 3962418.893000007141 60487.916918703 2024-06-26T22:00:21.775969+00:00 19994330.271999981254 29000293.025999989361 27870463.061999980360 3967527.158999919891 60487.916930357 2024-06-26T22:00:22.782848+00:00 19994330.272000011057 29000293.024000018835 27870463.053000029176 3967697.974000095855 60487.916941833 2024-06-26T22:00:23.774351+00:00 19994330.272999998182 29000292.970999989659 27870462.934999998659 3962997.970999956131 60487.916953486 2024-06-26T22:00:24.781230+00:00 19994330.276000019163 29000293.026000019163 27870463.014999989420 3965061.026999949943 60487.916964962 2024-06-26T22:00:25.772734+00:00 19994330.270999971777 29000292.926999989897 27870462.907000008970 3965932.856000065804 60487.916976616 2024-06-26T22:00:26.779613+00:00 19994330.268999990076 29000293.055999990553 27870463.078999999911 3967031.077000021935 60487.916988092 2024-06-26T22:00:27.771116+00:00 19994330.273999989033 29000293.017000019550 27870462.997999969870 3963326.008999944199 60487.916999745 2024-06-26T22:00:28.777995+00:00 19994330.272000011057 29000292.968999978155 27870462.934000018984 3964280.065000057220 60487.917011405 2024-06-26T22:00:29.785370+00:00 19994330.277000010014 29000292.999000009149 27870462.998000029474 3969783.964999914169 60487.917022875 2024-06-26T22:00:30.776378+00:00 19994330.270999971777 29000293.034999970347 27870463.097999989986 3967953.055000067223 60487.917034534 2024-06-26T22:00:31.783753+00:00 19994330.270000040531 29000292.977000001818 27870462.980999950320 3963521.848999977112 60487.917046004 2024-06-26T22:00:32.774760+00:00 19994330.272999998182 29000293.017000019550 27870463.019000049680 3958991.177000045776 60487.917057664 2024-06-26T22:00:33.782135+00:00 19994330.269999980927 29000292.978000041097 27870462.952000018209 3961289.860999941826 60487.917069139 2024-06-26T22:00:34.773638+00:00 19994330.276000019163 29000292.986999988556 27870463.000999931246 3965183.981000065804 60487.917080793 2024-06-26T22:00:35.780517+00:00 19994330.272999998182 29000293.032999988645 27870462.960000038147 3961921.097999929916 60487.917092269 2024-06-26T22:00:36.772021+00:00 19994330.271000031382 29000292.975999951363 27870463.042000059038 3966150.972000002861 60487.917103922 2024-06-26T22:00:37.778900+00:00 19994330.272999998182 29000293.036000009626 27870463.001999970526 3963654.013000010978 60487.917115398 2024-06-26T22:00:38.770403+00:00 19994330.272999998182 29000293.011999960989 27870463.054999951273 3959915.990000010002 60487.917127052 2024-06-26T22:00:39.777282+00:00 19994330.269999980927 29000292.991000059992 27870462.963000059128 3959465.021000028122 60487.917138712 2024-06-26T22:00:40.784658+00:00 19994330.274999979883 29000292.990000009537 27870462.972999930382 3964392.924999951851 60487.917150181 2024-06-26T22:00:41.775665+00:00 19994330.271000031382 29000292.968999978155 27870462.940999981016 3962606.029999970924 60487.917161841 2024-06-26T22:00:42.783040+00:00 19994330.275999899954 29000293.021000031382 27870463.076000090688 3954872.961000084877 60487.917173317 2024-06-26T22:00:43.774543+00:00 19994330.268000010401 29000292.995000001043 27870463.034999970347 3960409.051999927033 60487.917184970 2024-06-26T22:00:44.781422+00:00 19994330.272000070661 29000293.004999998957 27870462.962999939919 3958637.037999988068 60487.917196446 2024-06-26T22:00:45.772926+00:00 19994330.274999979883 29000292.985000010580 27870463.001000050455 3963875.060000061989 60487.917208100 2024-06-26T22:00:46.779805+00:00 19994330.274000048637 29000293.009999990463 27870463.000000000000 3962228.907999991905 60487.917219575 2024-06-26T22:00:47.771308+00:00 19994330.271999958903 29000292.978999968618 27870462.947000030428 3958685.976999998093 60487.917231235 2024-06-26T22:00:48.778683+00:00 19994330.271999958903 29000293.031000021845 27870463.075999978930 3959012.001000047196 60487.917242705 2024-06-26T22:00:49.769690+00:00 19994330.272999998182 29000292.977999929339 27870462.981999989599 3961423.037999988068 60487.917254364 2024-06-26T22:00:50.777065+00:00 19994330.271000031382 29000293.038000110537 27870463.043000001460 3960124.959999918938 60487.917266023 2024-06-26T22:00:51.784441+00:00 19994330.274000048637 29000292.991999980062 27870463.005000010133 3961445.032999991905 60487.917277494 2024-06-26T22:00:52.775448+00:00 19994330.273999929428 29000293.006000000983 27870462.936999991536 3959038.976000071038 60487.917289153 2024-06-26T22:00:53.782823+00:00 19994330.272000070661 29000292.963999990374 27870462.971000000834 3961355.003000020981 60487.917300623 2024-06-26T22:00:54.773830+00:00 19994330.268000010401 29000293.054999999702 27870463.077999990433 3963611.046999930870 60487.917312283 2024-06-26T22:00:55.781205+00:00 19994330.274999979883 29000292.947999998927 27870462.937999989837 3965635.978000044823 60487.917323752 2024-06-26T22:00:56.772212+00:00 19994330.274999979883 29000293.015999998897 27870463.059000018984 3963821.060999989975 60487.917335412 2024-06-26T22:00:57.779588+00:00 19994330.269000049680 29000292.993000000715 27870462.981999989599 3960574.888999938965 60487.917346888 2024-06-26T22:00:58.771092+00:00 19994330.274999979883 29000292.949999991804 27870462.916000008583 3961451.067000031006 60487.917358547 2024-06-26T22:00:59.778466+00:00 19994330.268999930471 29000293.061000019312 27870463.075999978930 3960565.902999997139 60487.917370017 2024-06-26T22:01:00.769473+00:00 19994330.276000019163 29000292.991999980062 27870463.036000009626 3962200.060999989975 60487.917381676 2024-06-26T22:01:01.776848+00:00 19994330.271000031382 29000293.008999999613 27870462.944000009447 3961692.029000043869 60487.917393330 2024-06-26T22:01:02.783728+00:00 19994330.276000019163 29000293.018000010401 27870463.012000020593 3960789.001999973785 60487.917404806 2024-06-26T22:01:03.775231+00:00 19994330.270999908447 29000292.949000000954 27870462.981999989599 3961572.927999972831 60487.917416460 2024-06-26T22:01:04.782110+00:00 19994330.274000000209 29000293.017000019550 27870463.020999971777 3963744.998000026215 60487.917427935 2024-06-26T22:01:05.773613+00:00 19994330.265999998897 29000292.959999978542 27870462.989000018686 3958302.077000000048 60487.917439589 2024-06-26T22:01:06.780492+00:00 19994330.276000000536 29000293.049000021070 27870462.981000009924 3958550.945999999996 60487.917451065 2024-06-26T22:01:07.771998+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3960397.026000001002 60487.917462724 2024-06-26T22:01:08.779371+00:00 19994330.271999999881 29000293.004000011832 27870462.982999980450 3962135.046999999788 60487.917474194 2024-06-26T22:01:09.770378+00:00 19994330.272999998182 29000293.022000011057 27870463.034000039101 3961020.982000000775 60487.917485854 2024-06-26T22:01:10.777753+00:00 19994330.271000001580 29000292.935000058264 27870463.013000011444 3964374.005999996793 60487.917497507 2024-06-26T22:01:11.784633+00:00 19994330.272999998182 29000293.011999960989 27870462.967999938875 3960866.992000001948 60487.917508983 2024-06-26T22:01:12.776136+00:00 19994330.271999981254 29000293.000999931246 27870462.961000081152 3965869.962999999989 60487.917520642 2024-06-26T22:01:13.783510+00:00 19994330.276000019163 29000293.016000028700 27870463.070999979973 3963165.955999999773 60487.917532112 2024-06-26T22:01:14.774518+00:00 19994330.271000001580 29000293.014000058174 27870463.010999921709 3962997.100999996066 60487.917543772 2024-06-26T22:01:15.781893+00:00 19994330.271999981254 29000292.977000001818 27870462.942000031471 3963234.946000001859 60487.917555242 2024-06-26T22:01:16.772900+00:00 19994330.272000011057 29000293.004999998957 27870463.009999990463 3961607.129000001121 60487.917566901 2024-06-26T22:01:17.780276+00:00 19994330.274999979883 29000293.003999948502 27870463.041000008583 3964064.903999999166 60487.917578377 2024-06-26T22:01:18.771779+00:00 19994330.271000031382 29000293.001999970526 27870462.960999969393 3961040.899999998976 60487.917590031 2024-06-26T22:01:19.778658+00:00 19994330.271999958903 29000293.019000049680 27870463.050000071526 3965568.146999999881 60487.917601501 2024-06-26T22:01:20.769665+00:00 19994330.272999998182 29000293.026999950409 27870462.973999980837 3959907.900000005960 60487.917613160 2024-06-26T22:01:21.777041+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3963968.096000000834 60487.917624814 2024-06-26T22:01:22.783920+00:00 19994330.272999998182 29000292.993000030518 27870463.000000000000 3964048.903999999166 60487.917636290 2024-06-26T22:01:23.775423+00:00 19994330.270000040531 29000292.939999941736 27870462.914999961853 3964896.995999991894 60487.917647949 2024-06-26T22:01:24.782798+00:00 19994330.275999959558 29000293.001000050455 27870463.028000000864 3967180.122000008821 60487.917659419 2024-06-26T22:01:25.773805+00:00 19994330.272000011057 29000293.023999929428 27870463.022999998182 3963383.937999994028 60487.917671078 2024-06-26T22:01:26.781181+00:00 19994330.272000011057 29000293.019999980927 27870463.032000061125 3962383.981000006199 60487.917682549 2024-06-26T22:01:27.772188+00:00 19994330.268999990076 29000292.990000009537 27870462.993000030518 3964658.935000001919 60487.917694208 2024-06-26T22:01:28.779563+00:00 19994330.274999979883 29000292.995000001043 27870462.973999999464 3964361.125999987125 60487.917705684 2024-06-26T22:01:29.771066+00:00 19994330.272000011057 29000293.006000000983 27870462.995999999344 3962310.942000002135 60487.917717338 2024-06-26T22:01:30.777945+00:00 19994330.272000011057 29000292.997999999672 27870463.004999998957 3964548.885000004899 60487.917728813 2024-06-26T22:01:31.769449+00:00 19994330.274999979883 29000293.018000010401 27870463.003000009805 3965709.162000000011 60487.917740473 2024-06-26T22:01:32.776823+00:00 19994330.269000049680 29000292.978000000119 27870463.003999978304 3964352.864999995101 60487.917752126 2024-06-26T22:01:33.783702+00:00 19994330.273999929428 29000293.018999978900 27870462.971999999136 3958893.063000007998 60487.917763596 2024-06-26T22:01:34.774709+00:00 19994330.271000031382 29000292.983000010252 27870463.067000001669 3962336.945999994874 60487.917775256 2024-06-26T22:01:35.782085+00:00 19994330.279000040144 29000293.024000018835 27870463.013999998569 3962343.013999999035 60487.917786731 2024-06-26T22:01:36.773589+00:00 19994330.270999908447 29000292.949999991804 27870462.932999998331 3961720.064999998081 60487.917798385 2024-06-26T22:01:37.780468+00:00 19994330.271000031382 29000293.023999989033 27870463.020000040531 3966895.015000001062 60487.917809861 2024-06-26T22:01:38.771972+00:00 19994330.272000070661 29000293.004000041634 27870462.962999999523 3964239.972000018228 60487.917821514 2024-06-26T22:01:39.778850+00:00 19994330.271999958903 29000293.000000000000 27870463.090999960899 3968513.998999983072 60487.917832990 2024-06-26T22:01:40.770353+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3964859.027000010014 60487.917844649 2024-06-26T22:01:41.777728+00:00 19994330.271999958903 29000293.007999960333 27870462.929000020027 3966805.937999994028 60487.917856303 2024-06-26T22:01:42.784608+00:00 19994330.274000048637 29000292.994000021368 27870463.018999990076 3961466.949000000954 60487.917867779 2024-06-26T22:01:43.776111+00:00 19994330.268999930471 29000292.975000020117 27870462.940999981016 3962250.057000011206 60487.917879433 2024-06-26T22:01:44.782990+00:00 19994330.274000048637 29000292.998999949545 27870463.012000020593 3959906.012999982107 60487.917890908 2024-06-26T22:01:45.774493+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3959242.955999999773 60487.917902562 2024-06-26T22:01:46.781372+00:00 19994330.274000048637 29000292.991999980062 27870462.994000021368 3960568.053000003099 60487.917914038 2024-06-26T22:01:47.772875+00:00 19994330.273999929428 29000292.991000000387 27870463.043000038713 3957410.979999988806 60487.917925692 2024-06-26T22:01:48.779755+00:00 19994330.272000070661 29000293.026999950409 27870463.036999940872 3953484.000000000000 60487.917937167 2024-06-26T22:01:49.771258+00:00 19994330.268999930471 29000292.996000051498 27870462.922999981791 3960435.079000025988 60487.917948827 2024-06-26T22:01:50.778633+00:00 19994330.272999998182 29000292.975000020117 27870463.019000049680 3961369.794000000227 60487.917960297 2024-06-26T22:01:51.769641+00:00 19994330.274999979883 29000293.046999931335 27870463.059000018984 3960726.171999990940 60487.917971956 2024-06-26T22:01:52.777016+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3963721.873999983072 60487.917983610 2024-06-26T22:01:53.783895+00:00 19994330.269999980927 29000293.042999979109 27870463.021000031382 3962212.094000012148 60487.917995085 2024-06-26T22:01:54.775398+00:00 19994330.275000099093 29000292.988000039011 27870463.000999931246 3960197.083999990951 60487.918006740 2024-06-26T22:01:55.782277+00:00 19994330.271999958903 29000292.950999978930 27870462.914000030607 3964807.914000004996 60487.918018215 2024-06-26T22:01:56.773781+00:00 19994330.271000031382 29000293.003000020981 27870463.037000060081 3963319.920000017155 60487.918029869 2024-06-26T22:01:57.780660+00:00 19994330.276000019163 29000293.003000020981 27870463.018999930471 3961840.050999999046 60487.918041345 2024-06-26T22:01:58.772163+00:00 19994330.271999999881 29000293.018000010401 27870463.029999971390 3961441.055999993812 60487.918052998 2024-06-26T22:01:59.779042+00:00 19994330.271000001580 29000292.958999991417 27870462.892000079155 3962592.037999988068 60487.918064474 2024-06-26T22:02:00.770545+00:00 19994330.271999999881 29000293.074000000954 27870463.065999981016 3961192.923000007868 60487.918076133 2024-06-26T22:02:01.777920+00:00 19994330.271999999881 29000292.932000041008 27870462.973999980837 3958357.039999992121 60487.918087604 2024-06-26T22:02:02.768928+00:00 19994330.274000000209 29000293.029999971390 27870463.052000049502 3962144.980000019073 60487.918099263 2024-06-26T22:02:03.776303+00:00 19994330.272999998182 29000293.016000028700 27870463.047999981791 3964087.031999974977 60487.918110916 2024-06-26T22:02:04.783182+00:00 19994330.271999999881 29000292.980999950320 27870462.932999968529 3964330.090000004042 60487.918122392 2024-06-26T22:02:05.774685+00:00 19994330.270000010729 29000292.965000029653 27870462.952000018209 3966387.827000021935 60487.918134046 2024-06-26T22:02:06.781564+00:00 19994330.273999989033 29000293.019999999553 27870463.028000000864 3963161.007999985944 60487.918145522 2024-06-26T22:02:07.773068+00:00 19994330.271000001580 29000293.028000000864 27870463.034000001848 3961163.048999994993 60487.918157175 2024-06-26T22:02:08.779946+00:00 19994330.275999989361 29000292.966000009328 27870462.989000011235 3963961.003000020981 60487.918168651 2024-06-26T22:02:09.771450+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3963874.987999976147 60487.918180311 2024-06-26T22:02:10.778825+00:00 19994330.270000010729 29000293.007999990135 27870463.010999988765 3966492.023000001907 60487.918191780 2024-06-26T22:02:11.769832+00:00 19994330.270999971777 29000293.008000019938 27870463.003000009805 3961093.019000024069 60487.918203440 2024-06-26T22:02:12.777207+00:00 19994330.272000011057 29000292.962999999523 27870462.995999988168 3963813.963999956846 60487.918214910 2024-06-26T22:02:13.768215+00:00 19994330.276000019163 29000293.067999988794 27870463.036000009626 3966054.024000049103 60487.918226569 2024-06-26T22:02:14.775590+00:00 19994330.272000011057 29000293.038000021130 27870463.003999978304 3964584.963999987114 60487.918238229 2024-06-26T22:02:15.782965+00:00 19994330.273999989033 29000292.898999989033 27870462.932000011206 3962965.941999971867 60487.918249699 2024-06-26T22:02:16.773972+00:00 19994330.268000010401 29000293.007000029087 27870462.995000001043 3964596.059000014793 60487.918261358 2024-06-26T22:02:17.781348+00:00 19994330.276999950409 29000293.009999990463 27870463.040000021458 3966180.065999985207 60487.918272834 2024-06-26T22:02:18.772851+00:00 19994330.269000049680 29000293.008999999613 27870463.030999958515 3967944.008000016212 60487.918284487 2024-06-26T22:02:19.779730+00:00 19994330.274999979883 29000293.005999978632 27870463.022999998182 3963679.901000022888 60487.918295963 2024-06-26T22:02:20.771233+00:00 19994330.272000011057 29000292.981000009924 27870462.932000041008 3966674.046999990940 60487.918307617 2024-06-26T22:02:21.778112+00:00 19994330.272999998182 29000293.031000021845 27870463.026999950409 3966752.976000010967 60487.918319093 2024-06-26T22:02:22.769615+00:00 19994330.270999971777 29000293.019999980927 27870463.026000019163 3964629.062999964226 60487.918330747 2024-06-26T22:02:23.776495+00:00 19994330.273999989033 29000292.964999970049 27870462.954999979585 3963745.068000019062 60487.918342406 2024-06-26T22:02:24.783870+00:00 19994330.273999989033 29000292.990000009537 27870463.046999990940 3964232.796999990940 60487.918353876 2024-06-26T22:02:25.774877+00:00 19994330.272000070661 29000293.003000020981 27870462.992999970913 3969314.129999995232 60487.918365535 2024-06-26T22:02:26.782252+00:00 19994330.270999908447 29000293.006999969482 27870462.969000101089 3964976.948000013828 60487.918377011 2024-06-26T22:02:27.773755+00:00 19994330.272000070661 29000293.016000028700 27870463.051999930292 3967039.069000006188 60487.918388665 2024-06-26T22:02:28.780635+00:00 19994330.271999958903 29000292.978999968618 27870462.917999979109 3963035.008000016212 60487.918400140 2024-06-26T22:02:29.772138+00:00 19994330.272000070661 29000292.996999979019 27870463.017000079155 3962543.907000004780 60487.918411794 2024-06-26T22:02:30.779017+00:00 19994330.275999899954 29000293.013000011444 27870462.990999940783 3963007.078999996185 60487.918423270 2024-06-26T22:02:31.770520+00:00 19994330.271000031382 29000292.968999978155 27870463.012000080198 3962946.001999973785 60487.918434929 2024-06-26T22:02:32.777895+00:00 19994330.272999998182 29000293.009000059217 27870463.037999991328 3961707.912999988068 60487.918446399 2024-06-26T22:02:33.768902+00:00 19994330.271000031382 29000293.016000028700 27870462.963999990374 3965045.002000033855 60487.918458058 2024-06-26T22:02:34.776278+00:00 19994330.271000031382 29000293.016999959946 27870463.046000000089 3958773.020999968052 60487.918469713 2024-06-26T22:02:35.783157+00:00 19994330.274999979883 29000292.981999989599 27870462.957999940962 3968638.984000027180 60487.918481188 2024-06-26T22:02:36.774660+00:00 19994330.273999929428 29000293.013999938965 27870463.050000071526 3964094.023999989033 60487.918492842 2024-06-26T22:02:37.781539+00:00 19994330.272000070661 29000292.933000091463 27870462.882999900728 3961213.989000021946 60487.918504318 2024-06-26T22:02:38.773043+00:00 19994330.269999980927 29000293.074999928474 27870463.121000051498 3965279.936999977101 60487.918515971 2024-06-26T22:02:39.779922+00:00 19994330.274000048637 29000292.994000080973 27870463.001000050455 3963680.098999977112 60487.918527447 2024-06-26T22:02:40.771425+00:00 19994330.271999958903 29000292.970999959856 27870462.942999958992 3962221.023000001907 60487.918539106 2024-06-26T22:02:41.778801+00:00 19994330.272999998182 29000293.019000049680 27870462.995000001043 3965621.935000001919 60487.918550577 2024-06-26T22:02:42.769807+00:00 19994330.274000048637 29000292.989999890327 27870462.967000011355 3963385.004000008106 60487.918562236 2024-06-26T22:02:43.777182+00:00 19994330.270999908447 29000292.991000000387 27870463.077000018209 3960523.017000020016 60487.918573706 2024-06-26T22:02:44.768190+00:00 19994330.271000031382 29000292.997999999672 27870462.967000011355 3969832.965999960899 60487.918585365 2024-06-26T22:02:45.775565+00:00 19994330.274000048637 29000293.004000000656 27870462.981999989599 3964871.952000021935 60487.918597019 2024-06-26T22:02:46.782444+00:00 19994330.273999929428 29000293.000000000000 27870463.011999998242 3967895.101999998093 60487.918608495 2024-06-26T22:02:47.773947+00:00 19994330.272999998182 29000293.030000001192 27870463.040999989957 3964183.961000024807 60487.918620154 2024-06-26T22:02:48.781323+00:00 19994330.274000048637 29000293.013000011444 27870463.015000000596 3965645.988999962807 60487.918631624 2024-06-26T22:02:49.772330+00:00 19994330.268000010401 29000292.964999970049 27870462.930999990553 3969174.030000030994 60487.918643284 2024-06-26T22:02:50.779705+00:00 19994330.273999929428 29000292.975000020117 27870463.004999998957 3966633.953000009060 60487.918654759 2024-06-26T22:02:51.771208+00:00 19994330.272000070661 29000293.053999990225 27870463.015999998897 3963802.070999979973 60487.918666413 2024-06-26T22:02:52.778088+00:00 19994330.276999998838 29000292.984000001103 27870463.003000020981 3966537.967999995220 60487.918677889 2024-06-26T22:02:53.769590+00:00 19994330.271000009030 29000293.010999981314 27870463.010999981314 3970790.035000026226 60487.918689542 2024-06-26T22:02:54.776470+00:00 19994330.269999999553 29000292.983000040054 27870462.965999990702 3966546.952999948990 60487.918701018 2024-06-26T22:02:55.767973+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3967019.064999998081 60487.918712677 2024-06-26T22:02:56.775348+00:00 19994330.271999999881 29000292.991000000387 27870463.044000029564 3966496.919000030030 60487.918724331 2024-06-26T22:02:57.782227+00:00 19994330.275999989361 29000292.941999968141 27870462.927999969572 3968105.986000000965 60487.918735807 2024-06-26T22:02:58.773731+00:00 19994330.271000001580 29000293.046000000089 27870462.970000028610 3961792.945999979973 60487.918747461 2024-06-26T22:02:59.780610+00:00 19994330.273999989033 29000293.008000019938 27870463.032000008970 3966276.108000040054 60487.918758936 2024-06-26T22:03:00.772113+00:00 19994330.267000019550 29000293.013999998569 27870463.025999959558 3964996.010999978054 60487.918770590 2024-06-26T22:03:01.778992+00:00 19994330.275000009686 29000292.955999970436 27870462.977000001818 3964893.031000018120 60487.918782066 2024-06-26T22:03:02.770495+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3961941.006999969017 60487.918793725 2024-06-26T22:03:03.777871+00:00 19994330.274999979883 29000293.027000069618 27870462.988000039011 3965302.939000010025 60487.918805195 2024-06-26T22:03:04.768878+00:00 19994330.270000010729 29000292.992999911308 27870463.043999969959 3966816.045000017155 60487.918816849 2024-06-26T22:03:05.775757+00:00 19994330.272999998182 29000293.060999989510 27870463.046000000089 3964599.897000014782 60487.918828508 2024-06-26T22:03:06.783132+00:00 19994330.269999980927 29000292.956000089645 27870462.980999950320 3963326.054999948014 60487.918839984 2024-06-26T22:03:07.774635+00:00 19994330.272000011057 29000293.052999969572 27870463.018000010401 3963701.103000044823 60487.918851638 2024-06-26T22:03:08.781515+00:00 19994330.274999979883 29000292.934000018984 27870462.967000011355 3964525.880999981891 60487.918863114 2024-06-26T22:03:09.773018+00:00 19994330.271000031382 29000293.034999970347 27870462.993000030518 3965987.038999975193 60487.918874768 2024-06-26T22:03:10.779897+00:00 19994330.276000019163 29000293.026000019163 27870463.072000030428 3971021.927000045776 60487.918886243 2024-06-26T22:03:11.771399+00:00 19994330.267999950796 29000292.965000029653 27870462.975999951363 3968724.012999951839 60487.918897897 2024-06-26T22:03:12.778279+00:00 19994330.272999998182 29000293.005999919027 27870462.978999968618 3965834.158000051975 60487.918909373 2024-06-26T22:03:13.769782+00:00 19994330.274000048637 29000292.977000001818 27870462.979000091553 3964020.896999955177 60487.918921026 2024-06-26T22:03:14.776662+00:00 19994330.274999979883 29000293.034000039101 27870463.032999988645 3964322.953000009060 60487.918932502 2024-06-26T22:03:15.768165+00:00 19994330.272999998182 29000293.029000040144 27870463.054999951273 3965361.039000033867 60487.918944161 2024-06-26T22:03:16.775540+00:00 19994330.271000031382 29000292.935999989510 27870462.927000049502 3967999.092999995220 60487.918955815 2024-06-26T22:03:17.782419+00:00 19994330.268999990076 29000293.008999940008 27870462.972999930382 3965823.986000000965 60487.918967291 2024-06-26T22:03:18.773922+00:00 19994330.274999979883 29000293.009999990463 27870462.989000078291 3965565.831999958027 60487.918978944 2024-06-26T22:03:19.780802+00:00 19994330.274999979883 29000292.988000039011 27870462.995999928564 3962663.115000010002 60487.918990420 2024-06-26T22:03:20.772305+00:00 19994330.272000070661 29000293.000999998301 27870463.054000020027 3965059.904999970924 60487.919002079 2024-06-26T22:03:21.779680+00:00 19994330.271999958903 29000293.056000001729 27870463.059000018984 3961324.034000039101 60487.919013550 2024-06-26T22:03:22.770687+00:00 19994330.269999980927 29000292.962000001222 27870462.996999979019 3967088.050999999046 60487.919025209 2024-06-26T22:03:23.778062+00:00 19994330.272999998182 29000292.981000009924 27870462.906000021845 3969971.958999990951 60487.919036685 2024-06-26T22:03:24.769566+00:00 19994330.272999998182 29000292.959000010043 27870462.947000000626 3966920.055000067223 60487.919048338 2024-06-26T22:03:25.776445+00:00 19994330.272999998182 29000293.061999980360 27870463.087999988347 3962408.945999979973 60487.919059814 2024-06-26T22:03:26.767948+00:00 19994330.272999998182 29000293.011000011116 27870462.992000009865 3962632.052999972831 60487.919071468 2024-06-26T22:03:27.774827+00:00 19994330.272999998182 29000292.927000019699 27870462.952999990433 3967552.021000028122 60487.919083127 2024-06-26T22:03:28.782203+00:00 19994330.271000031382 29000293.003999978304 27870463.014000009745 3961336.900999904145 60487.919094597 2024-06-26T22:03:29.773210+00:00 19994330.272999998182 29000293.078000038862 27870463.059999968857 3960358.012000083923 60487.919106257 2024-06-26T22:03:30.780585+00:00 19994330.274999979883 29000292.949999991804 27870462.943000018597 3957002.919999957085 60487.919117732 2024-06-26T22:03:31.772088+00:00 19994330.271000031382 29000293.014999989420 27870463.071000009775 3963220.126999973785 60487.919129386 2024-06-26T22:03:32.778967+00:00 19994330.269999980927 29000293.007000029087 27870463.002999991179 3966236.920000075828 60487.919140856 2024-06-26T22:03:33.769975+00:00 19994330.271999958903 29000293.012999951839 27870462.942999988794 3962715.133000016212 60487.919152515 2024-06-26T22:03:34.777350+00:00 19994330.274000048637 29000292.981000009924 27870463.055000010878 3968293.032999991905 60487.919163991 2024-06-26T22:03:35.768853+00:00 19994330.271999958903 29000292.999000009149 27870462.947000030428 3968687.894999980927 60487.919175645 2024-06-26T22:03:36.775732+00:00 19994330.276000019163 29000293.015999969095 27870463.018999990076 3961492.980999947060 60487.919187121 2024-06-26T22:03:37.767235+00:00 19994330.272999998182 29000293.010000050068 27870462.991000000387 3962853.014000058174 60487.919198780 2024-06-26T22:03:38.774610+00:00 19994330.269999980927 29000292.999000009149 27870463.042999979109 3961258.050999999046 60487.919210434 2024-06-26T22:03:39.781490+00:00 19994330.271000031382 29000292.949000000954 27870462.944000009447 3960063.912999988068 60487.919221904 2024-06-26T22:03:40.772497+00:00 19994330.274000048637 29000293.066999908537 27870463.015999969095 3960068.990999937057 60487.919233563 2024-06-26T22:03:41.779872+00:00 19994330.273999929428 29000292.984000090510 27870463.008999999613 3963029.060000061989 60487.919245039 2024-06-26T22:03:42.771375+00:00 19994330.272999998182 29000292.996999979019 27870463.004000071436 3960493.016999959946 60487.919256693 2024-06-26T22:03:43.778254+00:00 19994330.272000070661 29000292.977000001818 27870462.945999979973 3960338.925999999046 60487.919268169 2024-06-26T22:03:44.769758+00:00 19994330.268999930471 29000292.945999979973 27870462.993999961764 3958841.149000049103 60487.919279828 2024-06-26T22:03:45.777133+00:00 19994330.276999998838 29000293.070000048727 27870463.019000049680 3957165.968999981880 60487.919291298 2024-06-26T22:03:46.768139+00:00 19994330.271000001580 29000293.005999919027 27870463.078999999911 3960370.855000019073 60487.919302957 2024-06-26T22:03:47.775515+00:00 19994330.274999998510 29000292.963000059128 27870462.929999951273 3966033.067999958992 60487.919314611 2024-06-26T22:03:48.782395+00:00 19994330.269999999553 29000293.055999990553 27870463.022999998182 3956002.085999966133 60487.919326087 2024-06-26T22:03:49.773898+00:00 19994330.274000000209 29000292.945999979973 27870463.006000038236 3963337.836000084877 60487.919337741 2024-06-26T22:03:50.780777+00:00 19994330.268999990076 29000293.009999990463 27870463.008999940008 3957484.167999982834 60487.919349216 2024-06-26T22:03:51.772280+00:00 19994330.273999989033 29000292.978000041097 27870462.975000020117 3958468.990999937057 60487.919360870 2024-06-26T22:03:52.779159+00:00 19994330.275000009686 29000292.960999969393 27870462.988000039011 3964615.873000026215 60487.919372346 2024-06-26T22:03:53.770662+00:00 19994330.270000010729 29000293.067999958992 27870462.971999999136 3967032.996000051033 60487.919383999 2024-06-26T22:03:54.777542+00:00 19994330.275000009686 29000292.953999999911 27870463.033999919891 3965103.101999998093 60487.919395475 2024-06-26T22:03:55.769045+00:00 19994330.269999980927 29000293.050999999046 27870463.032000061125 3961953.018999934196 60487.919407134 2024-06-26T22:03:56.776420+00:00 19994330.272999998182 29000293.045000080019 27870462.980000019073 3961352.972000002861 60487.919418605 2024-06-26T22:03:57.767427+00:00 19994330.271000001580 29000292.965999998152 27870463.003999948502 3962095.986000061035 60487.919430264 2024-06-26T22:03:58.774802+00:00 19994330.275000009686 29000293.004000000656 27870463.072000030428 3963259.947999954224 60487.919441917 2024-06-26T22:03:59.781681+00:00 19994330.272000011057 29000292.978000000119 27870462.937000039965 3962172.990000010002 60487.919453393 2024-06-26T22:04:00.773184+00:00 19994330.272000011057 29000292.995999988168 27870463.003999948502 3962254.011999965180 60487.919465047 2024-06-26T22:04:01.780063+00:00 19994330.271999958903 29000293.010999988765 27870462.996999979019 3960794.007000089157 60487.919476523 2024-06-26T22:04:02.771567+00:00 19994330.272999998182 29000293.006000008434 27870463.019999980927 3964345.014999986161 60487.919488177 2024-06-26T22:04:03.778446+00:00 19994330.272999998182 29000293.000000000000 27870463.010000001639 3961649.021999955177 60487.919499652 2024-06-26T22:04:04.769950+00:00 19994330.272000011057 29000292.953999999911 27870462.956999991089 3960768.960000038147 60487.919511312 2024-06-26T22:04:05.777325+00:00 19994330.272999998182 29000292.993000000715 27870462.942999999970 3960465.083999990951 60487.919522782 2024-06-26T22:04:06.768332+00:00 19994330.272000011057 29000293.005000028759 27870463.015000000596 3959852.944999932777 60487.919534441 2024-06-26T22:04:07.775707+00:00 19994330.269999980927 29000293.035999950022 27870463.032000008970 3962394.044000030030 60487.919545911 2024-06-26T22:04:08.766714+00:00 19994330.274999979883 29000293.021000031382 27870463.021999981254 3960977.988000034820 60487.919557570 2024-06-26T22:04:09.774089+00:00 19994330.274000048637 29000292.975000020117 27870462.981000009924 3958353.949000000954 60487.919569224 2024-06-26T22:04:10.780969+00:00 19994330.272999998182 29000293.018999990076 27870463.027000010014 3962873.003000020981 60487.919580700 2024-06-26T22:04:11.772472+00:00 19994330.271000031382 29000292.984999950975 27870463.004000011832 3962187.003000020981 60487.919592354 2024-06-26T22:04:12.779351+00:00 19994330.270999908447 29000293.025000039488 27870463.032999988645 3957567.938999890815 60487.919603829 2024-06-26T22:04:13.770854+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3957567.070000051986 60487.919615483 2024-06-26T22:04:14.777733+00:00 19994330.277000069618 29000293.034000039101 27870463.000999990851 3964076.886999965180 60487.919626959 2024-06-26T22:04:15.769236+00:00 19994330.268999930471 29000292.944999929518 27870462.945999979973 3961579.152000070084 60487.919638618 2024-06-26T22:04:16.776612+00:00 19994330.272000070661 29000293.039000030607 27870463.004000011832 3962019.930999993812 60487.919650088 2024-06-26T22:04:17.767619+00:00 19994330.271999958903 29000292.981000069529 27870463.026000019163 3965842.949000000954 60487.919661748 2024-06-26T22:04:18.774994+00:00 19994330.271000031382 29000293.023999929428 27870462.977999988943 3961943.162999988068 60487.919673401 2024-06-26T22:04:19.781873+00:00 19994330.273999929428 29000293.024999979883 27870463.076000031084 3969040.878000020981 60487.919684877 2024-06-26T22:04:20.773376+00:00 19994330.275000099093 29000292.929000020027 27870462.940000001341 3963567.106999992859 60487.919696531 2024-06-26T22:04:21.780256+00:00 19994330.270999908447 29000293.055000070482 27870463.051999989897 3962212.899999976158 60487.919708007 2024-06-26T22:04:22.771759+00:00 19994330.272999998182 29000293.000999931246 27870462.980999950320 3962617.052999972831 60487.919719660 2024-06-26T22:04:23.778638+00:00 19994330.269000049680 29000292.996999979019 27870463.018000010401 3962825.013000010978 60487.919731136 2024-06-26T22:04:24.770141+00:00 19994330.276999950409 29000292.963000059128 27870462.948000069708 3963579.052999972831 60487.919742790 2024-06-26T22:04:25.777021+00:00 19994330.275000099093 29000293.013000011444 27870463.046000000089 3960636.932000041008 60487.919754265 2024-06-26T22:04:26.768524+00:00 19994330.270999908447 29000293.034000039101 27870463.018999930471 3958537.921000003815 60487.919765925 2024-06-26T22:04:27.775899+00:00 19994330.271000031382 29000292.968999978155 27870462.930000070482 3958562.092999935150 60487.919777395 2024-06-26T22:04:28.766906+00:00 19994330.271999958903 29000293.029999971390 27870463.023999929428 3964163.011000037193 60487.919789054 2024-06-26T22:04:29.774282+00:00 19994330.272000070661 29000292.960999969393 27870463.040000081062 3959446.934000014793 60487.919800708 2024-06-26T22:04:30.781160+00:00 19994330.271000031382 29000293.019000049680 27870462.955999970436 3960555.062999964226 60487.919812184 2024-06-26T22:04:31.772664+00:00 19994330.276999950409 29000293.006999969482 27870462.988000039011 3963340.963000059128 60487.919823837 2024-06-26T22:04:32.779542+00:00 19994330.271999958903 29000293.014999989420 27870463.062999960035 3962429.967000008095 60487.919835313 2024-06-26T22:04:33.771046+00:00 19994330.271000031382 29000292.996999979019 27870462.983000040054 3962596.018999934196 60487.919846967 2024-06-26T22:04:34.777925+00:00 19994330.269000049680 29000292.995000001043 27870463.022999878973 3962027.091000080109 60487.919858443 2024-06-26T22:04:35.769429+00:00 19994330.278999920934 29000293.006999999285 27870462.991000059992 3960295.867999910843 60487.919870096 2024-06-26T22:04:36.776308+00:00 19994330.272000070661 29000292.977000009269 27870462.986000061035 3961905.052000045776 60487.919881572 2024-06-26T22:04:37.767810+00:00 19994330.269999980927 29000293.032999988645 27870462.971999879926 3962817.949000000954 60487.919893231 2024-06-26T22:04:38.775186+00:00 19994330.271000031382 29000292.932000000030 27870462.954000119120 3962561.034000039101 60487.919904701 2024-06-26T22:04:39.766193+00:00 19994330.269999999553 29000293.013999998569 27870463.053999900818 3966342.000000000000 60487.919916361 2024-06-26T22:04:40.773569+00:00 19994330.274999998510 29000293.013000011444 27870462.940000060946 3961941.987999916077 60487.919928014 2024-06-26T22:04:41.780448+00:00 19994330.272999998182 29000293.032999988645 27870463.081000000238 3961901.988000034820 60487.919939490 2024-06-26T22:04:42.771951+00:00 19994330.275999989361 29000292.946000009775 27870462.989999998361 3965231.004999995232 60487.919951144 2024-06-26T22:04:43.778830+00:00 19994330.269000008702 29000293.046000000089 27870462.956999991089 3959299.991000055801 60487.919962619 2024-06-26T22:04:44.770335+00:00 19994330.275999989361 29000292.994000021368 27870463.074000000954 3960789.939000010025 60487.919974279 2024-06-26T22:04:45.777708+00:00 19994330.269000008702 29000292.972999989986 27870462.991000011563 3959679.100999950897 60487.919985749 2024-06-26T22:04:46.768716+00:00 19994330.272999998182 29000293.010999981314 27870462.912999991328 3965104.008999944199 60487.919997409 2024-06-26T22:04:47.776091+00:00 19994330.273999989033 29000293.021000031382 27870463.101000010967 3965583.997000098228 60487.920008878 2024-06-26T22:04:48.767098+00:00 19994330.273999989033 29000292.975999951363 27870462.968999978155 3961628.964999914169 60487.920020538 2024-06-26T22:04:49.774473+00:00 19994330.269000019878 29000292.999000009149 27870462.999000009149 3963390.034000039101 60487.920032192 2024-06-26T22:04:50.781352+00:00 19994330.271999981254 29000292.977000001818 27870462.936999980360 3962496.967000008095 60487.920043667 2024-06-26T22:04:51.772856+00:00 19994330.274000018835 29000293.013999998569 27870463.034000039101 3965685.026000022888 60487.920055327 2024-06-26T22:04:52.780231+00:00 19994330.272000011057 29000293.000999990851 27870463.042999979109 3959443.982999920845 60487.920066797 2024-06-26T22:04:53.771238+00:00 19994330.273999989033 29000293.039000030607 27870462.999000009149 3959893.047000051010 60487.920078456 2024-06-26T22:04:54.778613+00:00 19994330.271999958903 29000292.967999938875 27870462.930999990553 3960837.001999973785 60487.920089926 2024-06-26T22:04:55.769621+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3959995.958999990951 60487.920101586 2024-06-26T22:04:56.776996+00:00 19994330.274999979883 29000292.974000100046 27870462.968999978155 3966430.002000092994 60487.920113056 2024-06-26T22:04:57.768003+00:00 19994330.272000011057 29000293.025999899954 27870463.031000021845 3966961.994999886025 60487.920124715 2024-06-26T22:04:58.775378+00:00 19994330.273999989033 29000292.992000099272 27870463.022999998182 3958713.005000113975 60487.920136191 2024-06-26T22:04:59.766881+00:00 19994330.272999998182 29000292.965999960899 27870462.935999929905 3961167.075999975204 60487.920147845 2024-06-26T22:05:00.773760+00:00 19994330.268000010401 29000293.000000000000 27870463.050000071526 3964412.960999966133 60487.920159504 2024-06-26T22:05:01.781136+00:00 19994330.273999989033 29000293.028000000864 27870462.980000019073 3967644.057999968994 60487.920170974 2024-06-26T22:05:02.772143+00:00 19994330.274000048637 29000293.016999959946 27870463.022999998182 3962153.986000061035 60487.920182633 2024-06-26T22:05:03.779518+00:00 19994330.270999971777 29000292.996000051498 27870463.011999960989 3963616.959999918938 60487.920194109 2024-06-26T22:05:04.771021+00:00 19994330.277000010014 29000293.011999960989 27870463.006999969482 3960360.838000059128 60487.920205763 2024-06-26T22:05:05.777901+00:00 19994330.269999980927 29000292.947999950498 27870462.917999979109 3967531.054000020027 60487.920217238 2024-06-26T22:05:06.769404+00:00 19994330.271999958903 29000293.045000080019 27870463.068000078201 3967728.074999928009 60487.920228892 2024-06-26T22:05:07.776283+00:00 19994330.271000031382 29000292.995999928564 27870462.975999951363 3965303.047000051010 60487.920240368 2024-06-26T22:05:08.767786+00:00 19994330.274000048637 29000293.008000019938 27870463.042999979109 3964591.858000040054 60487.920252021 2024-06-26T22:05:09.774664+00:00 19994330.276000019163 29000292.977000001818 27870462.925000071526 3962388.093999981880 60487.920263497 2024-06-26T22:05:10.766168+00:00 19994330.269999980927 29000293.063000079244 27870463.049999948591 3958051.945999979973 60487.920275157 2024-06-26T22:05:11.773543+00:00 19994330.271999958903 29000292.901000000536 27870462.935000058264 3964600.115999937057 60487.920286810 2024-06-26T22:05:12.780423+00:00 19994330.269000049680 29000293.035999991000 27870463.080999970436 3963408.969000101089 60487.920298286 2024-06-26T22:05:13.771925+00:00 19994330.276000019163 29000293.019000008702 27870462.962999939919 3959999.921000003815 60487.920309945 2024-06-26T22:05:14.779301+00:00 19994330.272999998182 29000292.999000001699 27870463.048000101000 3961477.019999980927 60487.920321416 2024-06-26T22:05:15.770309+00:00 19994330.273999929428 29000292.990000009537 27870462.960999969393 3961832.985999941826 60487.920333075 2024-06-26T22:05:16.777683+00:00 19994330.269999980927 29000293.009999990463 27870463.003999948502 3963617.031000018120 60487.920344545 2024-06-26T22:05:17.768691+00:00 19994330.274999979883 29000293.048000011593 27870463.050000071526 3959044.958999990951 60487.920356205 2024-06-26T22:05:18.776066+00:00 19994330.269000049680 29000292.950999978930 27870462.962000008672 3958784.019999980927 60487.920367674 2024-06-26T22:05:19.767073+00:00 19994330.271999958903 29000292.955000009388 27870463.006999969482 3963466.047000051010 60487.920379334 2024-06-26T22:05:20.774448+00:00 19994330.275000099093 29000293.059999968857 27870463.008000001311 3959591.986999989022 60487.920390804 2024-06-26T22:05:21.765456+00:00 19994330.270999908447 29000292.943000018597 27870462.964000001550 3958734.078999996185 60487.920402464 2024-06-26T22:05:22.772831+00:00 19994330.274000048637 29000293.042999979109 27870463.061000000685 3964138.922000051010 60487.920414117 2024-06-26T22:05:23.779710+00:00 19994330.269999980927 29000292.981000009924 27870462.938000008464 3957810.924999951851 60487.920425593 2024-06-26T22:05:24.771213+00:00 19994330.274000048637 29000292.997000038624 27870462.998999979347 3960896.853999971878 60487.920437252 2024-06-26T22:05:25.778588+00:00 19994330.271999958903 29000293.014999989420 27870463.015999998897 3959053.320999979973 60487.920448722 2024-06-26T22:05:26.769596+00:00 19994330.274000048637 29000292.978999968618 27870463.008000019938 3958163.942000031006 60487.920460382 2024-06-26T22:05:27.776971+00:00 19994330.272999998182 29000292.983000040054 27870462.882999990135 3962630.965999960899 60487.920471857 2024-06-26T22:05:28.768473+00:00 19994330.269999980927 29000293.027000010014 27870463.126999970526 3959914.970000029076 60487.920483511 2024-06-26T22:05:29.775353+00:00 19994330.273999929428 29000293.030999958515 27870462.975000020117 3960600.014999986161 60487.920494987 2024-06-26T22:05:30.766856+00:00 19994330.272000070661 29000293.013000011444 27870463.070999979973 3963246.151000022888 60487.920506646 2024-06-26T22:05:31.774231+00:00 19994330.276000019163 29000292.955999970436 27870462.939000010490 3964891.889999986161 60487.920518116 2024-06-26T22:05:32.765239+00:00 19994330.268999930471 29000292.983000040054 27870462.985000010580 3961283.953999996185 60487.920529776 2024-06-26T22:05:33.772616+00:00 19994330.272999990731 29000293.039000030607 27870463.000000000000 3963035.962000011932 60487.920541429 2024-06-26T22:05:34.779493+00:00 19994330.271999999881 29000292.951999899000 27870462.976000010967 3963734.019000052940 60487.920552905 2024-06-26T22:05:35.770996+00:00 19994330.272999998182 29000293.005000110716 27870462.977000001818 3965587.010999917984 60487.920564559 2024-06-26T22:05:36.777876+00:00 19994330.274000000209 29000293.043999910355 27870463.064000010490 3960318.029999999795 60487.920576035 2024-06-26T22:05:37.769379+00:00 19994330.271999999881 29000292.999000068754 27870463.026999950409 3961987.073999999091 60487.920587688 2024-06-26T22:05:38.776258+00:00 19994330.275000009686 29000292.954999919981 27870462.924000080675 3966820.924000001047 60487.920599164 2024-06-26T22:05:39.767761+00:00 19994330.267999980599 29000293.022999998182 27870462.997999910265 3959455.926999999210 60487.920610823 2024-06-26T22:05:40.775136+00:00 19994330.272000011057 29000293.046000000089 27870463.096000079066 3961141.052999998908 60487.920622293 2024-06-26T22:05:41.766143+00:00 19994330.275999989361 29000292.978999968618 27870462.932999968529 3960616.021000002045 60487.920633953 2024-06-26T22:05:42.773518+00:00 19994330.272999998182 29000292.996000051498 27870463.001000050455 3961935.877999999095 60487.920645607 2024-06-26T22:05:43.780398+00:00 19994330.274000018835 29000292.963000059128 27870462.954999919981 3960087.142000005115 60487.920657082 2024-06-26T22:05:44.771901+00:00 19994330.268999990076 29000293.057999968529 27870463.093999978155 3963130.009999997914 60487.920668736 2024-06-26T22:05:45.778781+00:00 19994330.272999998182 29000292.975000020117 27870462.979000091553 3964195.896999999881 60487.920680212 2024-06-26T22:05:46.770283+00:00 19994330.272999998182 29000292.958999991417 27870462.953999999911 3963764.092000000179 60487.920691865 2024-06-26T22:05:47.777162+00:00 19994330.272000011057 29000293.008000019938 27870463.038999918848 3963125.005999996793 60487.920703341 2024-06-26T22:05:48.768667+00:00 19994330.273999989033 29000293.032000001520 27870462.986000061035 3959307.989000000060 60487.920715000 2024-06-26T22:05:49.776041+00:00 19994330.270999971777 29000292.971000000834 27870463.044999960810 3962968.002999999095 60487.920726471 2024-06-26T22:05:50.767048+00:00 19994330.271000031382 29000293.021999999881 27870462.963000059128 3960324.035000003874 60487.920738130 2024-06-26T22:05:51.774423+00:00 19994330.272999998182 29000292.996999990195 27870463.036999940872 3958914.973999998998 60487.920749600 2024-06-26T22:05:52.765430+00:00 19994330.274999979883 29000292.988000020385 27870462.965999960899 3962308.914000004996 60487.920761259 2024-06-26T22:05:53.772805+00:00 19994330.272999998182 29000293.007999990135 27870463.038000110537 3961522.990999997128 60487.920772913 2024-06-26T22:05:54.779685+00:00 19994330.271000031382 29000293.004999998957 27870462.962999939919 3961136.104000002146 60487.920784389 2024-06-26T22:05:55.771189+00:00 19994330.270999971777 29000293.008999999613 27870463.026000019163 3960016.931999995839 60487.920796048 2024-06-26T22:05:56.778563+00:00 19994330.271000031382 29000293.020000010729 27870462.949000000954 3961473.015000001062 60487.920807518 2024-06-26T22:05:57.769571+00:00 19994330.275999959558 29000292.948999971151 27870463.034999970347 3962646.995000004768 60487.920819178 2024-06-26T22:05:58.776946+00:00 19994330.268999990076 29000293.013999998569 27870462.988000001758 3961611.026999995112 60487.920830654 2024-06-26T22:05:59.768449+00:00 19994330.277000069618 29000293.008000019938 27870463.015999998897 3967393.959999992978 60487.920842307 2024-06-26T22:06:00.775328+00:00 19994330.269999980927 29000293.033999979496 27870462.995000001043 3963044.995000004768 60487.920853777 2024-06-26T22:06:01.766335+00:00 19994330.271999958903 29000292.947000030428 27870462.963999990374 3965392.026000007987 60487.920865437 2024-06-26T22:06:02.773711+00:00 19994330.276000019163 29000293.013999998569 27870463.035999998450 3964155.989999995101 60487.920876906 2024-06-26T22:06:03.764718+00:00 19994330.271000031382 29000293.035000029951 27870463.002000000328 3959601.001000002027 60487.920888566 2024-06-26T22:06:04.772093+00:00 19994330.274999979883 29000292.993999961764 27870462.993000000715 3966214.982999994885 60487.920900225 2024-06-26T22:06:05.779468+00:00 19994330.271000031382 29000292.985000010580 27870463.028000000864 3964040.048000007868 60487.920911695 2024-06-26T22:06:06.770475+00:00 19994330.271000031382 29000292.955000039190 27870462.981000009924 3961341.040999994148 60487.920923355 2024-06-26T22:06:07.777851+00:00 19994330.271999958903 29000293.036999940872 27870463.035000029951 3963365.969999998808 60487.920934825 2024-06-26T22:06:08.768858+00:00 19994330.273999929428 29000292.998000029474 27870462.935999989510 3959217.923000007868 60487.920946484 2024-06-26T22:06:09.776233+00:00 19994330.270000100136 29000293.018000010401 27870463.027000010014 3959632.108999996912 60487.920957954 2024-06-26T22:06:10.767240+00:00 19994330.274999979883 29000292.998999949545 27870462.979999959469 3960202.967999995220 60487.920969614 2024-06-26T22:06:11.774615+00:00 19994330.271999958903 29000292.989000078291 27870463.006000038236 3961071.030999987852 60487.920981084 2024-06-26T22:06:12.765623+00:00 19994330.272000070661 29000292.970999959856 27870462.991000000387 3959991.954000025988 60487.920992743 2024-06-26T22:06:13.772998+00:00 19994330.271999958903 29000293.022999998182 27870462.988999959081 3957018.067999988794 60487.921004397 2024-06-26T22:06:14.779877+00:00 19994330.274999979883 29000292.977000001818 27870463.006000038236 3957907.925000011921 60487.921015873 2024-06-26T22:06:15.771380+00:00 19994330.271000031382 29000293.019999980927 27870463.012999951839 3962727.916999996174 60487.921027526 2024-06-26T22:06:16.778259+00:00 19994330.274000048637 29000293.009999990463 27870462.995000060648 3959529.067000002135 60487.921039002 2024-06-26T22:06:17.769763+00:00 19994330.268999930471 29000292.981000069529 27870462.973999980837 3962228.053000003099 60487.921050656 2024-06-26T22:06:18.776642+00:00 19994330.271999958903 29000293.057999968529 27870463.051999930292 3960538.934999973048 60487.921062131 2024-06-26T22:06:19.768145+00:00 19994330.272999998182 29000292.972999930382 27870463.013000011444 3956267.113000005018 60487.921073791 2024-06-26T22:06:20.775520+00:00 19994330.275000099093 29000292.985000010580 27870462.933000091463 3962476.900000005960 60487.921085261 2024-06-26T22:06:21.766527+00:00 19994330.271999958903 29000293.009999990463 27870463.078999999911 3957847.974999994040 60487.921096920 2024-06-26T22:06:22.773903+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3957991.050000011921 60487.921108390 2024-06-26T22:06:23.764910+00:00 19994330.271999958903 29000292.978999968618 27870462.995000001043 3960439.011999994982 60487.921120049 2024-06-26T22:06:24.772285+00:00 19994330.271000031382 29000292.998000029474 27870462.988999959081 3961230.969000012148 60487.921131709 2024-06-26T22:06:25.779660+00:00 19994330.276000019163 29000293.074000000954 27870463.019999980927 3956476.962999999989 60487.921143179 2024-06-26T22:06:26.770667+00:00 19994330.274000000209 29000292.899000000209 27870462.947999950498 3956145.006999998819 60487.921154839 2024-06-26T22:06:27.778042+00:00 19994330.271999999881 29000293.065000008792 27870463.050999999046 3956357.006999998819 60487.921166314 2024-06-26T22:06:28.769546+00:00 19994330.269999999553 29000292.965999990702 27870462.954000119120 3959894.023000001907 60487.921177968 2024-06-26T22:06:29.776425+00:00 19994330.269999999553 29000293.019000008702 27870463.010999921709 3956336.972999989986 60487.921189444 2024-06-26T22:06:30.767928+00:00 19994330.274000000209 29000293.002000000328 27870462.981000069529 3959830.988999993075 60487.921201097 2024-06-26T22:06:31.774807+00:00 19994330.271999999881 29000292.977000001818 27870463.016999959946 3960894.099999994040 60487.921212573 2024-06-26T22:06:32.766311+00:00 19994330.272999998182 29000292.979999989271 27870462.981999989599 3961054.975000023842 60487.921224227 2024-06-26T22:06:33.773190+00:00 19994330.272999998182 29000293.046000000089 27870463.090000029653 3958740.032999991905 60487.921235702 2024-06-26T22:06:34.764693+00:00 19994330.271999981254 29000292.956999991089 27870462.962000008672 3961933.954999982845 60487.921247356 2024-06-26T22:06:35.771572+00:00 19994330.270000010729 29000293.043000038713 27870463.011999960989 3962343.983000009786 60487.921259016 2024-06-26T22:06:36.778947+00:00 19994330.276999980211 29000293.000999990851 27870462.977000001818 3962819.955999999773 60487.921270486 2024-06-26T22:06:37.769955+00:00 19994330.274000018835 29000292.981000009924 27870463.000999998301 3958764.025999993086 60487.921282145 2024-06-26T22:06:38.777330+00:00 19994330.271000001580 29000292.964999970049 27870462.991000000387 3963827.039000004996 60487.921293621 2024-06-26T22:06:39.768833+00:00 19994330.273999989033 29000293.054000020027 27870463.028999999166 3962966.951999992132 60487.921305275 2024-06-26T22:06:40.775712+00:00 19994330.271000031382 29000292.969999969006 27870462.972999989986 3962744.012000023853 60487.921316750 2024-06-26T22:06:41.767215+00:00 19994330.271999958903 29000292.958000000566 27870462.904000010341 3960469.040999978781 60487.921328410 2024-06-26T22:06:42.774591+00:00 19994330.274000048637 29000293.087999999523 27870463.088999990374 3959053.974999994040 60487.921339880 2024-06-26T22:06:43.765598+00:00 19994330.271999958903 29000292.962999999523 27870463.008999999613 3960080.912999988068 60487.921351539 2024-06-26T22:06:44.772972+00:00 19994330.272000011057 29000292.985000010580 27870462.965999990702 3962295.074000000954 60487.921363009 2024-06-26T22:06:45.763980+00:00 19994330.268999990076 29000293.052000049502 27870463.062999989837 3960316.026000022888 60487.921374668 2024-06-26T22:06:46.771355+00:00 19994330.275000039488 29000292.998999949545 27870462.994000021368 3959545.975000023842 60487.921386322 2024-06-26T22:06:47.778235+00:00 19994330.275999959558 29000292.952000018209 27870462.957000020891 3960557.004999995232 60487.921397798 2024-06-26T22:06:48.769737+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3963495.925000011921 60487.921409451 2024-06-26T22:06:49.776617+00:00 19994330.270000040531 29000293.046999931335 27870463.072000030428 3959468.377999960911 60487.921420927 2024-06-26T22:06:50.768120+00:00 19994330.272999938577 29000292.971999999136 27870462.927999969572 3960926.710000038147 60487.921432587 2024-06-26T22:06:51.775495+00:00 19994330.272000011057 29000292.978000041097 27870463.007000029087 3959865.010999978054 60487.921444057 2024-06-26T22:06:52.766502+00:00 19994330.273999989033 29000293.021999958903 27870463.009999990463 3959170.958999990951 60487.921455716 2024-06-26T22:06:53.773877+00:00 19994330.271000031382 29000293.008000019938 27870462.996999979019 3963782.046999990940 60487.921467186 2024-06-26T22:06:54.764884+00:00 19994330.271999958903 29000292.930999990553 27870462.962000008672 3957012.041000009049 60487.921478846 2024-06-26T22:06:55.772260+00:00 19994330.272000070661 29000293.047000050545 27870463.019999980927 3962132.921999990940 60487.921490499 2024-06-26T22:06:56.779139+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3961282.032999991905 60487.921501975 2024-06-26T22:06:57.770642+00:00 19994330.271999958903 29000292.937999960035 27870462.922000050545 3961708.060000001919 60487.921513635 2024-06-26T22:06:58.778017+00:00 19994330.274000048637 29000293.037999991328 27870463.082999940962 3954745.946000040043 60487.921525110 2024-06-26T22:06:59.769521+00:00 19994330.273999929428 29000293.021000031382 27870463.017000079155 3959185.967000008095 60487.921536764 2024-06-26T22:07:00.776400+00:00 19994330.272999998182 29000293.003000020981 27870462.972999930382 3961741.973999977112 60487.921548240 2024-06-26T22:07:01.767903+00:00 19994330.266000028700 29000292.977000001818 27870462.999000068754 3961154.046999990940 60487.921559894 2024-06-26T22:07:02.774783+00:00 19994330.274000048637 29000292.971999999136 27870462.968999978155 3961436.051999986172 60487.921571369 2024-06-26T22:07:03.766286+00:00 19994330.273999929428 29000292.999000001699 27870462.998999949545 3962054.986000000965 60487.921583023 2024-06-26T22:07:04.773165+00:00 19994330.271000031382 29000293.026999998838 27870463.008000019938 3957748.895000040997 60487.921594499 2024-06-26T22:07:05.764668+00:00 19994330.274000048637 29000293.002999991179 27870463.003000020981 3962966.083999990951 60487.921606152 2024-06-26T22:07:06.771547+00:00 19994330.272999998182 29000292.982000008225 27870463.001999970526 3958644.935000001919 60487.921617812 2024-06-26T22:07:07.778922+00:00 19994330.269999980927 29000293.002000000328 27870462.968000050634 3959238.078000009060 60487.921629287 2024-06-26T22:07:08.770425+00:00 19994330.274999979883 29000293.040999978781 27870463.003999948502 3964882.035999954212 60487.921640941 2024-06-26T22:07:09.777305+00:00 19994330.274999979883 29000293.005000028759 27870463.047000050545 3960059.887000023853 60487.921652417 2024-06-26T22:07:10.768808+00:00 19994330.272999998182 29000292.969999998808 27870462.959999918938 3959147.036000012886 60487.921664070 2024-06-26T22:07:11.775687+00:00 19994330.269999980927 29000292.984999980778 27870462.993000030518 3963713.973999977112 60487.921675546 2024-06-26T22:07:12.767190+00:00 19994330.272000070661 29000292.967000011355 27870462.980999950320 3961856.004999995232 60487.921687206 2024-06-26T22:07:13.774566+00:00 19994330.270999908447 29000293.024999979883 27870463.022999998182 3960510.060000001919 60487.921698675 2024-06-26T22:07:14.765573+00:00 19994330.275000099093 29000293.021000031382 27870463.068000078201 3959999.868000030983 60487.921710335 2024-06-26T22:07:15.772947+00:00 19994330.273999929428 29000293.018000010401 27870462.973999999464 3961675.084999979008 60487.921721805 2024-06-26T22:07:16.763955+00:00 19994330.272999998182 29000292.981999989599 27870462.969999998808 3964719.847000002861 60487.921733465 2024-06-26T22:07:17.771330+00:00 19994330.272000070661 29000293.008000019938 27870463.077999990433 3962691.165000020992 60487.921745124 2024-06-26T22:07:18.778705+00:00 19994330.268999930471 29000293.004000011832 27870462.967000011355 3965265.942999958992 60487.921756594 2024-06-26T22:07:19.769713+00:00 19994330.272999998182 29000293.000000000000 27870463.015000000596 3958836.037999988068 60487.921768248 2024-06-26T22:07:20.776592+00:00 19994330.274999998510 29000293.042999979109 27870462.990000009537 3958423.056000053883 60487.921779723 2024-06-26T22:07:21.768095+00:00 19994330.272999998182 29000292.962999939919 27870462.989999979734 3961449.880999981891 60487.921791383 2024-06-26T22:07:22.775470+00:00 19994330.272999998182 29000292.992000099272 27870462.950000021607 3961554.074999988079 60487.921802853 2024-06-26T22:07:23.766477+00:00 19994330.268999990076 29000293.009999990463 27870463.007999990135 3958059.986999989022 60487.921814512 2024-06-26T22:07:24.773852+00:00 19994330.271999999881 29000292.947999950498 27870462.971999999136 3963742.977999985218 60487.921825982 2024-06-26T22:07:25.764860+00:00 19994330.276000011712 29000293.047999981791 27870463.100000020117 3964123.115000010002 60487.921837642 2024-06-26T22:07:26.772235+00:00 19994330.271000001580 29000293.008000019938 27870462.893999990076 3961315.893000007141 60487.921849112 2024-06-26T22:07:27.763242+00:00 19994330.275000009686 29000293.001999970526 27870463.074000000954 3966423.102999985218 60487.921860771 2024-06-26T22:07:28.770617+00:00 19994330.271999981254 29000292.960000038147 27870462.937999960035 3960095.961000024807 60487.921872425 2024-06-26T22:07:29.777496+00:00 19994330.270000010729 29000293.037999991328 27870463.055000010878 3962860.902000010014 60487.921883901 2024-06-26T22:07:30.768999+00:00 19994330.271000001580 29000293.019999980927 27870462.971000019461 3960072.988999962807 60487.921895554 2024-06-26T22:07:31.775879+00:00 19994330.278000000864 29000292.990000009537 27870463.069999989122 3960658.113000034820 60487.921907030 2024-06-26T22:07:32.767382+00:00 19994330.270000010729 29000292.973999980837 27870462.945999979973 3960522.932999968994 60487.921918684 2024-06-26T22:07:33.774261+00:00 19994330.272000011057 29000293.019999980927 27870463.041999999434 3962247.984000027180 60487.921930159 2024-06-26T22:07:34.765765+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3961673.028999983799 60487.921941819 2024-06-26T22:07:35.773140+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3961609.970000029076 60487.921953289 2024-06-26T22:07:36.764147+00:00 19994330.274999979883 29000292.960000038147 27870463.032000061125 3961070.032000004780 60487.921964942 2024-06-26T22:07:37.771026+00:00 19994330.270000040531 29000293.021999958903 27870463.034999970347 3957174.085999966133 60487.921976602 2024-06-26T22:07:38.778401+00:00 19994330.274999979883 29000293.012000080198 27870463.011999960989 3958324.962000011932 60487.921988077 2024-06-26T22:07:39.769905+00:00 19994330.271000031382 29000292.991999980062 27870462.961000081152 3965383.906000018120 60487.921999731 2024-06-26T22:07:40.776784+00:00 19994330.272999938577 29000293.046999998391 27870463.018999930471 3961905.044999957085 60487.922011207 2024-06-26T22:07:41.768287+00:00 19994330.272999998182 29000292.964999999851 27870463.001000050455 3958619.972000002861 60487.922022860 2024-06-26T22:07:42.775166+00:00 19994330.277000010014 29000293.000999998301 27870462.981999989599 3961119.043000041973 60487.922034336 2024-06-26T22:07:43.766669+00:00 19994330.270000040531 29000293.004000011832 27870463.029999971390 3963659.013999999035 60487.922045996 2024-06-26T22:07:44.774045+00:00 19994330.270999971777 29000292.964999970049 27870462.971999999136 3967249.930999993812 60487.922057466 2024-06-26T22:07:45.765052+00:00 19994330.272000011057 29000293.075000021607 27870463.003000020981 3960895.028999983799 60487.922069125 2024-06-26T22:07:46.772427+00:00 19994330.271999958903 29000292.921000000089 27870462.947999950498 3965382.039000033867 60487.922080595 2024-06-26T22:07:47.763434+00:00 19994330.275000099093 29000293.037999991328 27870463.042999979109 3964364.956999958027 60487.922092255 2024-06-26T22:07:48.770809+00:00 19994330.270999908447 29000293.021000031382 27870463.034000039101 3959399.013999999035 60487.922103908 2024-06-26T22:07:49.777689+00:00 19994330.272999998182 29000292.979999959469 27870462.993000030518 3958906.136000037193 60487.922115384 2024-06-26T22:07:50.769192+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3964705.967000008095 60487.922127038 2024-06-26T22:07:51.776071+00:00 19994330.269999980927 29000293.002000030130 27870462.990999940783 3963833.827000021935 60487.922138514 2024-06-26T22:07:52.767574+00:00 19994330.274000048637 29000292.992999970913 27870462.990000009537 3968710.023000001907 60487.922150167 2024-06-26T22:07:53.774453+00:00 19994330.274999979883 29000293.030000030994 27870463.011000040919 3962450.044999957085 60487.922161643 2024-06-26T22:07:54.765957+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3964177.044000030030 60487.922173297 2024-06-26T22:07:55.772836+00:00 19994330.270000100136 29000292.973999980837 27870463.002000000328 3961533.985999941826 60487.922184772 2024-06-26T22:07:56.764339+00:00 19994330.268999930471 29000292.971999999136 27870462.946000009775 3964400.000000000000 60487.922196432 2024-06-26T22:07:57.771714+00:00 19994330.272000070661 29000292.973999980837 27870462.959999989718 3966623.868999958038 60487.922207902 2024-06-26T22:07:58.762721+00:00 19994330.273999929428 29000292.996999979019 27870462.985000010580 3963133.132000089157 60487.922219561 2024-06-26T22:07:59.770096+00:00 19994330.272999998182 29000293.058000091463 27870463.090999990702 3965311.899999976158 60487.922231215 2024-06-26T22:08:00.776976+00:00 19994330.276000019163 29000292.998999949545 27870462.997000008821 3964640.075999975204 60487.922242691 2024-06-26T22:08:01.768479+00:00 19994330.268000010401 29000292.993000030518 27870462.933999989182 3963659.962000011932 60487.922254344 2024-06-26T22:08:02.775358+00:00 19994330.274999979883 29000292.992999911308 27870463.056000020355 3962185.050999999046 60487.922265820 2024-06-26T22:08:03.766861+00:00 19994330.271000031382 29000292.980000019073 27870462.924999948591 3957166.082000017166 60487.922277479 2024-06-26T22:08:04.774237+00:00 19994330.273999929428 29000292.999000068754 27870463.044000029564 3963944.902999997139 60487.922288950 2024-06-26T22:08:05.765244+00:00 19994330.272000070661 29000292.980999950320 27870462.967999991030 3960817.953999996185 60487.922300609 2024-06-26T22:08:06.772619+00:00 19994330.273999929428 29000293.037999991328 27870463.044000029564 3960607.067999958992 60487.922312079 2024-06-26T22:08:07.763626+00:00 19994330.270000100136 29000293.040000081062 27870463.014999989420 3964850.101000071038 60487.922323738 2024-06-26T22:08:08.771001+00:00 19994330.273999929428 29000292.947999950498 27870462.932999968529 3963142.919999957085 60487.922335392 2024-06-26T22:08:09.777881+00:00 19994330.272999998182 29000292.981999989599 27870463.018999990076 3965486.953999996185 60487.922346868 2024-06-26T22:08:10.769384+00:00 19994330.271999958903 29000293.047999981791 27870463.061000049114 3964047.233999968041 60487.922358527 2024-06-26T22:08:11.776759+00:00 19994330.272999998182 29000293.017000079155 27870462.970999959856 3962774.800999999046 60487.922369997 2024-06-26T22:08:12.767766+00:00 19994330.274000048637 29000292.987999919802 27870462.981000009924 3958037.961000084877 60487.922381657 2024-06-26T22:08:13.775141+00:00 19994330.269000049680 29000292.986999988556 27870463.014000058174 3963314.025999904145 60487.922393127 2024-06-26T22:08:14.766148+00:00 19994330.269999999553 29000292.989000078291 27870462.964999910444 3960002.910000085831 60487.922404786 2024-06-26T22:08:15.773524+00:00 19994330.276999998838 29000292.995999928564 27870463.075000051409 3962606.993999958038 60487.922416256 2024-06-26T22:08:16.764531+00:00 19994330.271999988705 29000293.009000059217 27870462.958999991417 3961569.026000022888 60487.922427916 2024-06-26T22:08:17.771906+00:00 19994330.272999998182 29000292.999000001699 27870463.000000000000 3964737.087000011932 60487.922439391 2024-06-26T22:08:18.763409+00:00 19994330.271000001580 29000292.971000000834 27870463.008000019938 3961462.932999968994 60487.922451045 2024-06-26T22:08:19.770289+00:00 19994330.271999999881 29000293.003999989480 27870462.935999989510 3960801.991999983788 60487.922462705 2024-06-26T22:08:20.777665+00:00 19994330.274000000209 29000293.040999989957 27870463.088999990374 3957649.050000071991 60487.922474180 2024-06-26T22:08:21.769167+00:00 19994330.271000001580 29000292.994000021368 27870462.973000049591 3958934.023000001907 60487.922485834 2024-06-26T22:08:22.776046+00:00 19994330.275000009686 29000293.012999981642 27870463.000999931246 3963641.953999996185 60487.922497310 2024-06-26T22:08:23.767549+00:00 19994330.271000001580 29000292.990000009537 27870463.004999998957 3959322.979999899864 60487.922508969 2024-06-26T22:08:24.774925+00:00 19994330.272000011057 29000293.006999999285 27870463.007000088692 3966256.071000099182 60487.922520439 2024-06-26T22:08:25.765931+00:00 19994330.269999980927 29000293.010000020266 27870462.981999989599 3963969.957999945153 60487.922532098 2024-06-26T22:08:26.773306+00:00 19994330.277000010014 29000292.954999979585 27870462.978999968618 3964263.021000028122 60487.922543569 2024-06-26T22:08:27.764314+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3959094.004999995232 60487.922555228 2024-06-26T22:08:28.771689+00:00 19994330.270999971777 29000292.996000051498 27870462.978999968618 3960756.001000047196 60487.922566698 2024-06-26T22:08:29.762696+00:00 19994330.270000040531 29000292.986999988556 27870463.011000040919 3960406.053999900818 60487.922578357 2024-06-26T22:08:30.770072+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3961531.995000004768 60487.922590011 2024-06-26T22:08:31.776951+00:00 19994330.277000010014 29000293.007000029087 27870462.949000000954 3966335.907000064850 60487.922601487 2024-06-26T22:08:32.768454+00:00 19994330.269999980927 29000292.987999979407 27870463.037999998778 3959373.061999917030 60487.922613146 2024-06-26T22:08:33.775829+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3962658.011000037193 60487.922624616 2024-06-26T22:08:34.766836+00:00 19994330.273999989033 29000293.008999999613 27870462.982999999076 3961312.029999970924 60487.922636276 2024-06-26T22:08:35.774211+00:00 19994330.271000031382 29000292.957000020891 27870462.962000001222 3961584.911000012886 60487.922647751 2024-06-26T22:08:36.765715+00:00 19994330.271999958903 29000293.004999998957 27870462.986999988556 3964311.049000024796 60487.922659405 2024-06-26T22:08:37.772594+00:00 19994330.272999998182 29000293.043999910355 27870463.071000009775 3957562.884000062943 60487.922670881 2024-06-26T22:08:38.764097+00:00 19994330.275000039488 29000292.952000018209 27870462.900999989361 3958013.113999962807 60487.922682534 2024-06-26T22:08:39.770976+00:00 19994330.271999958903 29000293.045000080019 27870463.092000011355 3958488.939999938011 60487.922694010 2024-06-26T22:08:40.762479+00:00 19994330.270999971777 29000292.961999889463 27870462.972999989986 3963685.050000071991 60487.922705664 2024-06-26T22:08:41.769359+00:00 19994330.270000100136 29000293.050000071526 27870462.982000019401 3958137.023000001907 60487.922717324 2024-06-26T22:08:42.776733+00:00 19994330.274999979883 29000292.977000001818 27870463.028999980539 3963906.001999973785 60487.922728799 2024-06-26T22:08:43.768237+00:00 19994330.271999958903 29000292.973999980837 27870462.970000028610 3957279.927000045776 60487.922740453 2024-06-26T22:08:44.775118+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3957132.025999904145 60487.922751929 2024-06-26T22:08:45.766620+00:00 19994330.269000049680 29000293.013000011444 27870463.019999980927 3960534.992000102997 60487.922763582 2024-06-26T22:08:46.773499+00:00 19994330.269999980927 29000292.960000038147 27870462.995000001043 3963359.057999968994 60487.922775058 2024-06-26T22:08:47.765002+00:00 19994330.271999958903 29000293.010999921709 27870462.926999989897 3960887.925999999046 60487.922786717 2024-06-26T22:08:48.772377+00:00 19994330.279000040144 29000293.000000000000 27870463.054000020027 3960766.960999966133 60487.922798187 2024-06-26T22:08:49.763384+00:00 19994330.273999929428 29000292.988000039011 27870462.966000020504 3961828.014000058174 60487.922809847 2024-06-26T22:08:50.770759+00:00 19994330.269000049680 29000293.011000040919 27870463.013999998569 3960276.047999978065 60487.922821317 2024-06-26T22:08:51.761767+00:00 19994330.272999998182 29000292.988000039011 27870463.007000029087 3960555.105999947060 60487.922832976 2024-06-26T22:08:52.769142+00:00 19994330.269999980927 29000293.041999939829 27870463.071999911219 3963941.855000019073 60487.922844635 2024-06-26T22:08:53.776517+00:00 19994330.276000019163 29000292.986000061035 27870462.945999979973 3961627.062999964226 60487.922856105 2024-06-26T22:08:54.767524+00:00 19994330.271000031382 29000292.962999999523 27870462.936000108719 3963405.993000030983 60487.922867765 2024-06-26T22:08:55.774900+00:00 19994330.271999958903 29000293.037000011653 27870463.074999928474 3963303.970000029076 60487.922879241 2024-06-26T22:08:56.766403+00:00 19994330.271999958903 29000292.967999991030 27870462.998000029474 3963646.034999967087 60487.922890895 2024-06-26T22:08:57.773282+00:00 19994330.272999998182 29000293.005000010133 27870462.953999999911 3959318.934000014793 60487.922902364 2024-06-26T22:08:58.764289+00:00 19994330.272000070661 29000293.037000000477 27870463.044000029564 3962184.123000026215 60487.922914024 2024-06-26T22:08:59.771664+00:00 19994330.273999929428 29000292.993000000715 27870462.975000020117 3962449.972999929916 60487.922925494 2024-06-26T22:09:00.762672+00:00 19994330.274000048637 29000293.021999981254 27870463.075999978930 3957971.808000088204 60487.922937153 2024-06-26T22:09:01.770047+00:00 19994330.269999980927 29000292.958999991417 27870462.945999979973 3962403.117999910843 60487.922948813 2024-06-26T22:09:02.777422+00:00 19994330.271999958903 29000293.016999989748 27870463.001999970526 3963627.019000052940 60487.922960283 2024-06-26T22:09:03.768429+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3960252.967000008095 60487.922971942 2024-06-26T22:09:04.775804+00:00 19994330.275000099093 29000292.990000009537 27870462.932000041008 3959627.097000002861 60487.922983412 2024-06-26T22:09:05.766811+00:00 19994330.268000010401 29000293.012000020593 27870462.981999989599 3956228.909999967087 60487.922995072 2024-06-26T22:09:06.774186+00:00 19994330.274999979883 29000292.949000000954 27870462.925999999046 3966520.031000018120 60487.923006548 2024-06-26T22:09:07.765690+00:00 19994330.269999980927 29000292.967999991030 27870463.014999989420 3966560.919000030030 60487.923018201 2024-06-26T22:09:08.772569+00:00 19994330.274000000209 29000293.074000000954 27870463.075999978930 3962275.064000010025 60487.923029677 2024-06-26T22:09:09.764072+00:00 19994330.272999998182 29000292.958000000566 27870463.004999998957 3961679.039999961853 60487.923041336 2024-06-26T22:09:10.771447+00:00 19994330.274000000209 29000293.028999980539 27870463.022999998182 3964770.937000035774 60487.923052806 2024-06-26T22:09:11.762455+00:00 19994330.271999999881 29000292.985999941826 27870462.932000000030 3961512.913999915123 60487.923064466 2024-06-26T22:09:12.769830+00:00 19994330.271999999881 29000293.004999998957 27870463.040000010282 3958929.062000035774 60487.923076119 2024-06-26T22:09:13.776709+00:00 19994330.271999999881 29000292.997000098228 27870463.003999989480 3965659.037000060081 60487.923087595 2024-06-26T22:09:14.768212+00:00 19994330.271000001580 29000292.992999911308 27870462.978999998420 3962845.035999894142 60487.923099249 2024-06-26T22:09:15.775092+00:00 19994330.275999989361 29000293.001000050455 27870463.022999990731 3963566.995000004768 60487.923110724 2024-06-26T22:09:16.766595+00:00 19994330.272999998182 29000293.003000020981 27870462.959000021219 3958854.012000083923 60487.923122378 2024-06-26T22:09:17.773474+00:00 19994330.271000001580 29000293.023999929428 27870463.060999989510 3959947.950999975204 60487.923133854 2024-06-26T22:09:18.764977+00:00 19994330.271000001580 29000292.971999999136 27870462.914000000805 3958966.034999967087 60487.923145513 2024-06-26T22:09:19.772352+00:00 19994330.272999998182 29000293.059000018984 27870463.108000010252 3962561.994000076782 60487.923156983 2024-06-26T22:09:20.763359+00:00 19994330.271999981254 29000292.960000038147 27870462.912000000477 3955025.944999932777 60487.923168643 2024-06-26T22:09:21.770735+00:00 19994330.275000039488 29000292.991999980062 27870462.967000011355 3954057.023000001907 60487.923180119 2024-06-26T22:09:22.762238+00:00 19994330.272000011057 29000292.995000001043 27870463.016999959946 3960650.074000000954 60487.923191772 2024-06-26T22:09:23.769116+00:00 19994330.271999958903 29000292.963999990374 27870462.967000011355 3963922.008000016212 60487.923203432 2024-06-26T22:09:24.776492+00:00 19994330.272999998182 29000293.052000049502 27870463.059000018984 3959989.937000035774 60487.923214902 2024-06-26T22:09:25.767499+00:00 19994330.272000011057 29000293.003000020981 27870462.994000021368 3960643.013999938965 60487.923226561 2024-06-26T22:09:26.774875+00:00 19994330.272000011057 29000292.993999961764 27870463.052999969572 3961469.976000071038 60487.923238037 2024-06-26T22:09:27.766377+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3960836.004999995232 60487.923249690 2024-06-26T22:09:28.773257+00:00 19994330.271999958903 29000292.970000028610 27870462.888999998569 3961689.061999917030 60487.923261166 2024-06-26T22:09:29.764760+00:00 19994330.272000011057 29000292.945999979973 27870463.019000049680 3962343.966000080109 60487.923272826 2024-06-26T22:09:30.772135+00:00 19994330.272000011057 29000293.068000078201 27870463.018000010401 3962484.065999985207 60487.923284295 2024-06-26T22:09:31.763142+00:00 19994330.274999979883 29000293.011999998242 27870463.067999958992 3964855.837000011932 60487.923295955 2024-06-26T22:09:32.770518+00:00 19994330.275000039488 29000292.977000009269 27870462.952999949455 3958947.166999936104 60487.923307425 2024-06-26T22:09:33.761525+00:00 19994330.271000031382 29000292.984999999404 27870462.986999988556 3958603.883000016212 60487.923319085 2024-06-26T22:09:34.768900+00:00 19994330.271999958903 29000293.037999998778 27870463.055999990553 3957052.057000041008 60487.923330744 2024-06-26T22:09:35.776275+00:00 19994330.269000049680 29000293.003999978304 27870462.936000108719 3961664.960999966133 60487.923342214 2024-06-26T22:09:36.767283+00:00 19994330.276999950409 29000293.010000020266 27870463.037999991328 3959245.065999985207 60487.923353873 2024-06-26T22:09:37.774658+00:00 19994330.269999980927 29000292.971999999136 27870462.968999978155 3963175.988000034820 60487.923365343 2024-06-26T22:09:38.765665+00:00 19994330.274999979883 29000293.014999989420 27870462.983999971300 3958574.026999949943 60487.923377003 2024-06-26T22:09:39.773040+00:00 19994330.271000031382 29000292.979000028223 27870463.011000040919 3966506.995000004768 60487.923388473 2024-06-26T22:09:40.764047+00:00 19994330.269999980927 29000293.014999989420 27870463.006999969482 3957926.937000035774 60487.923400132 2024-06-26T22:09:41.771423+00:00 19994330.274999979883 29000293.038999971002 27870463.075999978930 3955568.990000010002 60487.923411602 2024-06-26T22:09:42.762430+00:00 19994330.269000049680 29000292.930999990553 27870462.881999969482 3961910.003999948967 60487.923423261 2024-06-26T22:09:43.769805+00:00 19994330.276999950409 29000293.053000029176 27870463.041000008583 3956483.046000003815 60487.923434732 2024-06-26T22:09:44.760812+00:00 19994330.274000048637 29000292.996999979019 27870463.027000069618 3962885.912000060081 60487.923446391 2024-06-26T22:09:45.768187+00:00 19994330.268000010401 29000292.999000009149 27870462.983000040054 3959469.047999978065 60487.923458050 2024-06-26T22:09:46.775562+00:00 19994330.271999958903 29000292.995000001043 27870463.046999931335 3959533.055999993812 60487.923469521 2024-06-26T22:09:47.766570+00:00 19994330.274000048637 29000292.997999969870 27870462.983999971300 3959829.927999972831 60487.923481180 2024-06-26T22:09:48.773945+00:00 19994330.274999979883 29000293.001000050455 27870463.011000040919 3957089.965000032913 60487.923492656 2024-06-26T22:09:49.765448+00:00 19994330.271000031382 29000292.990000009537 27870462.991999998689 3960025.011000037193 60487.923504309 2024-06-26T22:09:50.772327+00:00 19994330.271999958903 29000293.005999919027 27870462.989000000060 3958118.121999979019 60487.923515785 2024-06-26T22:09:51.763831+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3961717.008000016212 60487.923527439 2024-06-26T22:09:52.770710+00:00 19994330.274000048637 29000293.024999979883 27870463.019000008702 3959897.954999924172 60487.923538914 2024-06-26T22:09:53.762213+00:00 19994330.268999930471 29000292.961000081152 27870462.948999989778 3957726.937000035774 60487.923550574 2024-06-26T22:09:54.769588+00:00 19994330.277000069618 29000293.015999909490 27870462.998000029474 3961529.103000044823 60487.923562228 2024-06-26T22:09:55.776467+00:00 19994330.271000031382 29000293.074000000954 27870463.057999998331 3963617.968999981880 60487.923573704 2024-06-26T22:09:56.767970+00:00 19994330.270999908447 29000292.877000089735 27870462.896999981254 3960813.926999927033 60487.923585357 2024-06-26T22:09:57.774850+00:00 19994330.272999998182 29000293.093999978155 27870463.146000001580 3962647.054000020027 60487.923596833 2024-06-26T22:09:58.766353+00:00 19994330.277000069618 29000292.957999940962 27870462.909000009298 3958336.057000041008 60487.923608487 2024-06-26T22:09:59.773231+00:00 19994330.269999980927 29000293.037999991328 27870463.045000020415 3962632.889999986161 60487.923619962 2024-06-26T22:10:00.764735+00:00 19994330.272999998182 29000292.990000009537 27870463.002999961376 3958566.965000032913 60487.923631616 2024-06-26T22:10:01.771614+00:00 19994330.269999999553 29000292.965000029653 27870463.004999998957 3965416.957999945153 60487.923643092 2024-06-26T22:10:02.763118+00:00 19994330.271999999881 29000293.029000040144 27870462.985000010580 3963977.103999971878 60487.923654745 2024-06-26T22:10:03.769997+00:00 19994330.272999998182 29000292.962999939919 27870462.947000030428 3964685.973000050057 60487.923666221 2024-06-26T22:10:04.761499+00:00 19994330.271000009030 29000293.039999961853 27870463.074000000954 3960815.047999978065 60487.923677880 2024-06-26T22:10:05.768877+00:00 19994330.275999989361 29000292.959000110626 27870462.932999968529 3961393.898000001907 60487.923689534 2024-06-26T22:10:06.775754+00:00 19994330.275000009686 29000293.016999959946 27870463.032000008970 3965965.057000041008 60487.923701010 2024-06-26T22:10:07.767258+00:00 19994330.270000010729 29000293.046000000089 27870463.023999989033 3963395.054000000004 60487.923712663 2024-06-26T22:10:08.774137+00:00 19994330.268999990076 29000292.980999998748 27870463.013000071049 3956442.028999999166 60487.923724139 2024-06-26T22:10:09.765640+00:00 19994330.273999989033 29000292.971000000834 27870462.942999958992 3962813.961000001058 60487.923735799 2024-06-26T22:10:10.773014+00:00 19994330.275999989361 29000293.011000011116 27870463.003000020981 3960546.939000001177 60487.923747269 2024-06-26T22:10:11.764022+00:00 19994330.270000010729 29000292.971999991685 27870463.000999931246 3961369.006999998819 60487.923758928 2024-06-26T22:10:12.771397+00:00 19994330.271000001580 29000293.018999990076 27870463.004000071436 3965642.035999997985 60487.923770398 2024-06-26T22:10:13.762405+00:00 19994330.271000001580 29000293.050999999046 27870463.090999960899 3960119.925999999046 60487.923782058 2024-06-26T22:10:14.769780+00:00 19994330.277000010014 29000292.992000009865 27870462.927000049502 3958814.002000004053 60487.923793528 2024-06-26T22:10:15.760787+00:00 19994330.269999980927 29000292.986999988556 27870462.998999949545 3959784.063000001013 60487.923805187 2024-06-26T22:10:16.768162+00:00 19994330.276000019163 29000292.968999978155 27870462.981000069529 3963856.000999995042 60487.923816841 2024-06-26T22:10:17.775042+00:00 19994330.270999971777 29000292.999000009149 27870462.979999899864 3962706.973000004888 60487.923828316 2024-06-26T22:10:18.766545+00:00 19994330.274000048637 29000292.989000018686 27870462.980000019073 3961055.994999996852 60487.923839970 2024-06-26T22:10:19.773424+00:00 19994330.269999980927 29000293.046000000089 27870463.047999981791 3963346.034000001848 60487.923851446 2024-06-26T22:10:20.764927+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3960121.987999998033 60487.923863100 2024-06-26T22:10:21.771806+00:00 19994330.274999979883 29000292.970000028610 27870462.953000068665 3960461.077000000048 60487.923874575 2024-06-26T22:10:22.763310+00:00 19994330.271000031382 29000293.005999978632 27870462.995000001043 3961399.919000000227 60487.923886235 2024-06-26T22:10:23.770685+00:00 19994330.272000011057 29000293.066999968141 27870463.072999950498 3965195.071999996901 60487.923897705 2024-06-26T22:10:24.761692+00:00 19994330.268999990076 29000292.958000000566 27870462.963999990374 3964886.913000002969 60487.923909364 2024-06-26T22:10:25.769067+00:00 19994330.274999979883 29000292.938000019640 27870462.971999999136 3965010.093999996781 60487.923921018 2024-06-26T22:10:26.775946+00:00 19994330.272999998182 29000293.072000030428 27870463.108000040054 3962193.968000010122 60487.923932494 2024-06-26T22:10:27.767449+00:00 19994330.274999979883 29000292.965999960899 27870462.885999921709 3960626.922999992967 60487.923944147 2024-06-26T22:10:28.774329+00:00 19994330.271000031382 29000293.019000049680 27870463.026999998838 3963743.950000002980 60487.923955623 2024-06-26T22:10:29.765832+00:00 19994330.271000031382 29000292.921000000089 27870462.967999991030 3962809.075000002980 60487.923967277 2024-06-26T22:10:30.772711+00:00 19994330.273999929428 29000293.089999910444 27870463.072999998927 3960791.000000000000 60487.923978752 2024-06-26T22:10:31.764214+00:00 19994330.269999980927 29000292.995000001043 27870462.998000010848 3964142.101999998093 60487.923990412 2024-06-26T22:10:32.771589+00:00 19994330.275000099093 29000292.986000061035 27870463.004999980330 3958870.876000002027 60487.924001882 2024-06-26T22:10:33.762596+00:00 19994330.271999958903 29000292.988999959081 27870462.954000029713 3965803.076999992132 60487.924013541 2024-06-26T22:10:34.769972+00:00 19994330.272999998182 29000292.980000019073 27870463.030000001192 3956352.943000004161 60487.924025017 2024-06-26T22:10:35.761475+00:00 19994330.269999980927 29000293.042999979109 27870462.977000001818 3964681.106999992859 60487.924036670 2024-06-26T22:10:36.768354+00:00 19994330.274000048637 29000293.009999990463 27870463.045000020415 3956346.962000011932 60487.924048330 2024-06-26T22:10:37.775729+00:00 19994330.271999958903 29000293.014999989420 27870463.008999940008 3960599.983999996912 60487.924059806 2024-06-26T22:10:38.767233+00:00 19994330.277000069618 29000292.960999969393 27870462.971000019461 3961140.930999993812 60487.924071460 2024-06-26T22:10:39.774112+00:00 19994330.269999980927 29000292.996000051498 27870462.991000000387 3962741.991999999154 60487.924082935 2024-06-26T22:10:40.765615+00:00 19994330.272999998182 29000293.006999969482 27870462.999000009149 3958410.082999988925 60487.924094589 2024-06-26T22:10:41.772494+00:00 19994330.271999958903 29000292.991999980062 27870463.049000021070 3960117.966000020970 60487.924106065 2024-06-26T22:10:42.763997+00:00 19994330.271000031382 29000292.991000059992 27870462.916999999434 3960990.983999996912 60487.924117724 2024-06-26T22:10:43.771372+00:00 19994330.273999929428 29000292.996000051498 27870463.058999959379 3962334.055999993812 60487.924129194 2024-06-26T22:10:44.762380+00:00 19994330.272999998182 29000293.010999921709 27870462.953999999911 3958444.942999988794 60487.924140854 2024-06-26T22:10:45.769755+00:00 19994330.272999998182 29000292.975000001490 27870462.991000059992 3961903.003000020981 60487.924152324 2024-06-26T22:10:46.760762+00:00 19994330.269000049680 29000293.020999990404 27870463.008999940008 3960949.977999985218 60487.924163983 2024-06-26T22:10:47.768137+00:00 19994330.272999998182 29000293.013000011444 27870463.044000029564 3960054.082000017166 60487.924175637 2024-06-26T22:10:48.775016+00:00 19994330.272999998182 29000292.991000000387 27870462.935999989510 3961363.962999999989 60487.924187113 2024-06-26T22:10:49.766520+00:00 19994330.276000019163 29000293.013000011444 27870463.049000021070 3963570.970999985933 60487.924198772 2024-06-26T22:10:50.773894+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3964480.009999989998 60487.924210242 2024-06-26T22:10:51.764902+00:00 19994330.268000010401 29000292.994000021368 27870462.986999988556 3962181.054000020027 60487.924221901 2024-06-26T22:10:52.772277+00:00 19994330.273999929428 29000292.989999979734 27870462.973999980837 3959930.949999988079 60487.924233371 2024-06-26T22:10:53.763285+00:00 19994330.269999980927 29000293.030000030994 27870463.029000040144 3963658.937000005972 60487.924245031 2024-06-26T22:10:54.770660+00:00 19994330.276000019163 29000292.977000001818 27870463.003000020981 3959271.004000008106 60487.924256506 2024-06-26T22:10:55.762163+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3960949.071999996901 60487.924268160 2024-06-26T22:10:56.769042+00:00 19994330.269999999553 29000292.986999988556 27870463.021999958903 3963858.921999990940 60487.924279636 2024-06-26T22:10:57.760545+00:00 19994330.275000009686 29000293.064000010490 27870463.022999998182 3964870.173999994993 60487.924291289 2024-06-26T22:10:58.767424+00:00 19994330.269999999553 29000292.986000001431 27870462.977000001818 3954787.957000017166 60487.924302949 2024-06-26T22:10:59.774800+00:00 19994330.272999998182 29000292.982999980450 27870462.981999989599 3959472.895999997854 60487.924314419 2024-06-26T22:11:00.765807+00:00 19994330.275999989361 29000293.034999970347 27870463.035000089556 3965070.027999997139 60487.924326079 2024-06-26T22:11:01.773182+00:00 19994330.270000010729 29000292.968000050634 27870463.008000019938 3962601.113999993075 60487.924337554 2024-06-26T22:11:02.764686+00:00 19994330.272999998182 29000292.993999961764 27870462.947999950498 3961753.886999994982 60487.924349208 2024-06-26T22:11:03.771565+00:00 19994330.269999980927 29000292.991999980062 27870463.021999958903 3965469.089000015985 60487.924360684 2024-06-26T22:11:04.763068+00:00 19994330.275000009686 29000293.026000019163 27870463.054000020027 3960172.007999985944 60487.924372337 2024-06-26T22:11:05.769947+00:00 19994330.274000018835 29000292.960999969393 27870462.991000059992 3962534.976000010967 60487.924383813 2024-06-26T22:11:06.761450+00:00 19994330.271999981254 29000293.037000060081 27870463.015000000596 3961128.893000007141 60487.924395473 2024-06-26T22:11:07.768825+00:00 19994330.272000011057 29000292.982999920845 27870462.835999999195 3957285.060000001919 60487.924406942 2024-06-26T22:11:08.759833+00:00 19994330.272999998182 29000292.985000010580 27870463.078000001609 3957949.902999997139 60487.924418602 2024-06-26T22:11:09.767208+00:00 19994330.269999980927 29000293.055999990553 27870463.072999998927 3961006.086999983061 60487.924430256 2024-06-26T22:11:10.774087+00:00 19994330.271000031382 29000292.988000039011 27870462.945999991149 3961644.916999996174 60487.924441732 2024-06-26T22:11:11.765590+00:00 19994330.275999959558 29000292.990000009537 27870463.000000000000 3965441.031000018120 60487.924453391 2024-06-26T22:11:12.772965+00:00 19994330.273999989033 29000292.973000049591 27870463.055000010878 3962201.092999995220 60487.924464861 2024-06-26T22:11:13.763972+00:00 19994330.270000040531 29000292.981999989599 27870462.932999998331 3955756.958000003826 60487.924476520 2024-06-26T22:11:14.771348+00:00 19994330.272999998182 29000293.011999960989 27870463.035999979824 3964792.952999978792 60487.924487990 2024-06-26T22:11:15.762355+00:00 19994330.271999958903 29000293.032999988645 27870462.999000009149 3962626.050999999046 60487.924499650 2024-06-26T22:11:16.769729+00:00 19994330.276000019163 29000292.970999959856 27870462.962999999523 3959764.071000040043 60487.924511120 2024-06-26T22:11:17.760737+00:00 19994330.271000031382 29000292.998000029474 27870463.054000020027 3959972.944999992847 60487.924522779 2024-06-26T22:11:18.768113+00:00 19994330.270999971777 29000292.978999968618 27870462.926999989897 3958664.956999958027 60487.924534433 2024-06-26T22:11:19.774992+00:00 19994330.271000031382 29000293.039000030607 27870463.014999989420 3962969.029000043869 60487.924545908 2024-06-26T22:11:20.766495+00:00 19994330.273999989033 29000293.022000070661 27870463.053000029176 3960788.983999968041 60487.924557568 2024-06-26T22:11:21.773870+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3960886.083000003826 60487.924569038 2024-06-26T22:11:22.764877+00:00 19994330.274000048637 29000293.037000000477 27870463.053999960423 3960029.864000021946 60487.924580697 2024-06-26T22:11:23.772252+00:00 19994330.269999980927 29000292.977000009269 27870462.944000009447 3957899.059000014793 60487.924592167 2024-06-26T22:11:24.763260+00:00 19994330.272999998182 29000293.006999999285 27870463.039000030607 3957196.009999989998 60487.924603827 2024-06-26T22:11:25.770635+00:00 19994330.270999908447 29000292.996000010520 27870463.044999960810 3957031.986999989022 60487.924615297 2024-06-26T22:11:26.761642+00:00 19994330.278000000864 29000293.021999981254 27870462.990000009537 3957276.972000002861 60487.924626956 2024-06-26T22:11:27.769017+00:00 19994330.271000031382 29000292.986999988556 27870463.019999980927 3958197.122999966145 60487.924638432 2024-06-26T22:11:28.760521+00:00 19994330.269999980927 29000292.984000030905 27870462.953999999911 3963482.941000043880 60487.924650086 2024-06-26T22:11:29.767400+00:00 19994330.274000048637 29000293.014999989420 27870463.007000088692 3962281.847999989986 60487.924661745 2024-06-26T22:11:30.774775+00:00 19994330.271999958903 29000292.993999991566 27870463.000000000000 3955636.090999960899 60487.924673221 2024-06-26T22:11:31.766278+00:00 19994330.269999980927 29000292.986999988556 27870462.956999901682 3958959.094000041019 60487.924684875 2024-06-26T22:11:32.773157+00:00 19994330.272999998182 29000293.044000029564 27870463.048000101000 3961247.931999980938 60487.924696350 2024-06-26T22:11:33.764661+00:00 19994330.272999998182 29000292.949000000954 27870462.989999890327 3959514.000000000000 60487.924708004 2024-06-26T22:11:34.771540+00:00 19994330.272999998182 29000293.057999968529 27870463.006000038236 3962566.078000009060 60487.924719480 2024-06-26T22:11:35.763043+00:00 19994330.272999998182 29000292.983000040054 27870463.037000060081 3964420.895999968052 60487.924731139 2024-06-26T22:11:36.770418+00:00 19994330.272000070661 29000292.995999988168 27870462.982999920845 3962294.019000052940 60487.924742609 2024-06-26T22:11:37.761425+00:00 19994330.271999958903 29000292.995999988168 27870462.970000028610 3965846.060999989975 60487.924754268 2024-06-26T22:11:38.768800+00:00 19994330.277000069618 29000293.010999981314 27870463.057000041008 3961181.050999999046 60487.924765739 2024-06-26T22:11:39.759808+00:00 19994330.271999958903 29000292.974999960512 27870462.972999930382 3963128.890999972820 60487.924777398 2024-06-26T22:11:40.767183+00:00 19994330.269000049680 29000293.002000089735 27870462.966000080109 3954585.087000011932 60487.924789052 2024-06-26T22:11:41.774062+00:00 19994330.270999908447 29000293.018000010401 27870463.002999901772 3962259.995000004768 60487.924800527 2024-06-26T22:11:42.765565+00:00 19994330.274000048637 29000293.006999969482 27870463.064000010490 3959279.871999979019 60487.924812181 2024-06-26T22:11:43.772444+00:00 19994330.272999998182 29000292.986999988556 27870462.928000088781 3963096.059000014793 60487.924823657 2024-06-26T22:11:44.763948+00:00 19994330.273999929428 29000292.985999941826 27870463.025999899954 3960696.023999989033 60487.924835316 2024-06-26T22:11:45.771323+00:00 19994330.271000031382 29000292.982000108808 27870463.015000000596 3961673.983000040054 60487.924846786 2024-06-26T22:11:46.762330+00:00 19994330.272000070661 29000293.017999891192 27870462.978000000119 3963290.972999989986 60487.924858446 2024-06-26T22:11:47.769705+00:00 19994330.272999998182 29000293.007000088692 27870462.938999999315 3963092.951999961864 60487.924869915 2024-06-26T22:11:48.760712+00:00 19994330.273999929428 29000292.986999988556 27870463.037000000477 3960666.095000029076 60487.924881575 2024-06-26T22:11:49.768088+00:00 19994330.274000000209 29000293.018000010401 27870463.050999999046 3963303.976000010967 60487.924893045 2024-06-26T22:11:50.759095+00:00 19994330.271999999881 29000292.957999940962 27870462.910000000149 3960716.949000000954 60487.924904705 2024-06-26T22:11:51.766470+00:00 19994330.269000008702 29000293.022999998182 27870463.052000019699 3960557.057999968994 60487.924916364 2024-06-26T22:11:52.773845+00:00 19994330.275999989361 29000293.014000058174 27870463.018000010401 3963940.023000001907 60487.924927834 2024-06-26T22:11:53.764852+00:00 19994330.272999998182 29000293.005999919027 27870462.964999970049 3962958.915000020992 60487.924939488 2024-06-26T22:11:54.771731+00:00 19994330.268999990076 29000292.999000068754 27870463.041999999434 3962748.962000011932 60487.924950963 2024-06-26T22:11:55.763235+00:00 19994330.278000000864 29000292.950999978930 27870462.977000001818 3965456.078999996185 60487.924962623 2024-06-26T22:11:56.770610+00:00 19994330.268999990076 29000293.046000000089 27870463.017000019550 3962650.912000000011 60487.924974093 2024-06-26T22:11:57.761617+00:00 19994330.272999998182 29000292.990000009537 27870463.041999999434 3961544.169999957085 60487.924985752 2024-06-26T22:11:58.768992+00:00 19994330.271000031382 29000293.011000040919 27870462.893999990076 3959386.921000003815 60487.924997222 2024-06-26T22:11:59.760000+00:00 19994330.271000001580 29000292.989999998361 27870463.014999989420 3962196.006000041962 60487.925008882 2024-06-26T22:12:00.767375+00:00 19994330.278000000864 29000292.997999999672 27870463.050999999046 3963995.928999959957 60487.925020535 2024-06-26T22:12:01.774254+00:00 19994330.272999968380 29000293.019000008702 27870462.970000028610 3961239.060000001919 60487.925032011 2024-06-26T22:12:02.765757+00:00 19994330.268999990076 29000292.968000009656 27870462.977999988943 3962272.009999989998 60487.925043665 2024-06-26T22:12:03.772636+00:00 19994330.274000048637 29000293.010999981314 27870463.041000068188 3961375.972000002861 60487.925055141 2024-06-26T22:12:04.764140+00:00 19994330.269999980927 29000293.018000010401 27870462.985999941826 3957778.072000027169 60487.925066800 2024-06-26T22:12:05.771515+00:00 19994330.270999971777 29000293.018000010401 27870463.006000038236 3958659.990000010002 60487.925078270 2024-06-26T22:12:06.762522+00:00 19994330.278000000864 29000292.951000008732 27870462.991999980062 3963822.930999993812 60487.925089929 2024-06-26T22:12:07.769897+00:00 19994330.271000031382 29000293.004999969155 27870463.014999989420 3960383.076999961864 60487.925101399 2024-06-26T22:12:08.760904+00:00 19994330.272000011057 29000293.032000008970 27870463.006999969482 3960743.002000033855 60487.925113059 2024-06-26T22:12:09.768279+00:00 19994330.268999990076 29000293.029000040144 27870463.110000010580 3962287.040000020992 60487.925124529 2024-06-26T22:12:10.759287+00:00 19994330.273999989033 29000292.942999958992 27870462.852000001818 3954534.958999990951 60487.925136188 2024-06-26T22:12:11.766662+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3962198.009000002872 60487.925147842 2024-06-26T22:12:12.773541+00:00 19994330.272000011057 29000292.970000028610 27870462.970000028610 3960938.870999991894 60487.925159317 2024-06-26T22:12:13.765044+00:00 19994330.272000011057 29000293.029999971390 27870462.973999980837 3961120.014999986161 60487.925170977 2024-06-26T22:12:14.772419+00:00 19994330.273999989033 29000292.963999990374 27870463.029000040144 3961182.077000021935 60487.925182447 2024-06-26T22:12:15.763426+00:00 19994330.271000031382 29000292.986000001431 27870463.000999931246 3961697.049999951851 60487.925194107 2024-06-26T22:12:16.770802+00:00 19994330.271000031382 29000293.069000069052 27870463.047999981791 3961683.967000008095 60487.925205576 2024-06-26T22:12:17.761809+00:00 19994330.278000000864 29000293.028000000864 27870462.992000099272 3962972.000000000000 60487.925217236 2024-06-26T22:12:18.769184+00:00 19994330.270999908447 29000292.959999918938 27870462.987999919802 3958068.035000026226 60487.925228712 2024-06-26T22:12:19.760687+00:00 19994330.270000100136 29000292.994000080973 27870463.014000058174 3955893.948000013828 60487.925240371 2024-06-26T22:12:20.768063+00:00 19994330.271999958903 29000293.010999921709 27870463.039000030607 3959817.047999978065 60487.925251841 2024-06-26T22:12:21.759070+00:00 19994330.274999979883 29000292.965000029653 27870462.946999911219 3959675.997000039089 60487.925263501 2024-06-26T22:12:22.766445+00:00 19994330.272999998182 29000293.032000061125 27870462.962000008672 3963900.987999916077 60487.925275154 2024-06-26T22:12:23.773324+00:00 19994330.269999980927 29000293.016999959946 27870463.050000000745 3961475.947000027169 60487.925286630 2024-06-26T22:12:24.764827+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3959894.991000055801 60487.925298289 2024-06-26T22:12:25.772203+00:00 19994330.269000049680 29000292.983999971300 27870463.008000008762 3958878.070999979973 60487.925309760 2024-06-26T22:12:26.763210+00:00 19994330.278000000864 29000293.006000038236 27870462.953999999911 3958831.985999941826 60487.925321419 2024-06-26T22:12:27.770585+00:00 19994330.269999980927 29000292.971999999136 27870463.042999979109 3960112.976000071038 60487.925332895 2024-06-26T22:12:28.762088+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3958386.003999948967 60487.925344548 2024-06-26T22:12:29.768967+00:00 19994330.271999958903 29000293.032999988645 27870462.990000009537 3961441.981000065804 60487.925356024 2024-06-26T22:12:30.760471+00:00 19994330.272999998182 29000292.963999990374 27870462.991000000387 3961834.034999967087 60487.925367683 2024-06-26T22:12:31.767846+00:00 19994330.271000031382 29000293.013999938965 27870463.041999999434 3960225.952000021935 60487.925379153 2024-06-26T22:12:32.758853+00:00 19994330.274999979883 29000292.989000078291 27870462.958000000566 3956420.036999940872 60487.925390813 2024-06-26T22:12:33.766228+00:00 19994330.274000048637 29000293.041999939829 27870463.039000030607 3959411.865000010002 60487.925402467 2024-06-26T22:12:34.773107+00:00 19994330.271999958903 29000292.981999989599 27870462.986999988556 3961636.143000007141 60487.925413942 2024-06-26T22:12:35.764610+00:00 19994330.272000070661 29000293.021000031382 27870463.004999998957 3962122.856000065804 60487.925425596 2024-06-26T22:12:36.771490+00:00 19994330.272999998182 29000292.973000001162 27870462.988999959081 3959022.148000001907 60487.925437072 2024-06-26T22:12:37.762993+00:00 19994330.270999908447 29000292.969999998808 27870462.965000029653 3962035.947999954224 60487.925448731 2024-06-26T22:12:38.770368+00:00 19994330.271000031382 29000293.048000011593 27870463.033999979496 3963515.975999950897 60487.925460201 2024-06-26T22:12:39.761375+00:00 19994330.274999979883 29000293.002000000328 27870462.983000040054 3963218.904000043869 60487.925471860 2024-06-26T22:12:40.768751+00:00 19994330.272000070661 29000292.996999979019 27870463.025999959558 3964763.052999972831 60487.925483336 2024-06-26T22:12:41.760254+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3966774.136000037193 60487.925494990 2024-06-26T22:12:42.767133+00:00 19994330.271999999881 29000293.050999999046 27870463.081999961287 3960584.944000006188 60487.925506466 2024-06-26T22:12:43.758636+00:00 19994330.269999999553 29000292.968999978155 27870462.921000000089 3957389.945999979973 60487.925518125 2024-06-26T22:12:44.766011+00:00 19994330.275000009686 29000292.956999991089 27870463.012000080198 3958235.016999959946 60487.925529779 2024-06-26T22:12:45.772890+00:00 19994330.271999999881 29000293.015000049025 27870463.056999921799 3959570.001000047196 60487.925541255 2024-06-26T22:12:46.764394+00:00 19994330.274000000209 29000292.982999980450 27870462.950000051409 3958877.016999959946 60487.925552908 2024-06-26T22:12:47.771272+00:00 19994330.271000001580 29000293.032000008970 27870463.026999950409 3959389.057000041008 60487.925564384 2024-06-26T22:12:48.762776+00:00 19994330.271000001580 29000292.995000001043 27870463.004000071436 3963138.947999954224 60487.925576043 2024-06-26T22:12:49.770151+00:00 19994330.272999998182 29000293.028000000864 27870462.995999928564 3955055.029000043869 60487.925587513 2024-06-26T22:12:50.761159+00:00 19994330.275000009686 29000293.001999970526 27870463.047000050545 3958648.082000017166 60487.925599173 2024-06-26T22:12:51.768533+00:00 19994330.272999998182 29000292.958999991417 27870462.932000041008 3960472.805999993812 60487.925610643 2024-06-26T22:12:52.759541+00:00 19994330.272999998182 29000293.027000010014 27870463.076999899000 3957385.062999964226 60487.925622302 2024-06-26T22:12:53.766916+00:00 19994330.271000001580 29000292.962999999523 27870462.928000088781 3963698.041000009049 60487.925633772 2024-06-26T22:12:54.757923+00:00 19994330.271000001580 29000293.021999958903 27870462.980999950320 3961053.065000057220 60487.925645432 2024-06-26T22:12:55.765298+00:00 19994330.275000009686 29000292.987000111490 27870462.996000051498 3957856.911999940872 60487.925657085 2024-06-26T22:12:56.772178+00:00 19994330.271999958903 29000293.038999918848 27870462.993999961764 3957484.037000060081 60487.925668561 2024-06-26T22:12:57.763681+00:00 19994330.272000011057 29000292.986000061035 27870463.049000021070 3965021.969999908935 60487.925680215 2024-06-26T22:12:58.770560+00:00 19994330.272000011057 29000293.036999940872 27870463.000000000000 3960263.986999989022 60487.925691690 2024-06-26T22:12:59.762063+00:00 19994330.272999998182 29000292.965000029653 27870463.034999970347 3961144.999000072014 60487.925703350 2024-06-26T22:13:00.769439+00:00 19994330.272000011057 29000292.991999980062 27870462.947999950498 3955428.146000028122 60487.925714820 2024-06-26T22:13:01.760446+00:00 19994330.275999959558 29000292.981999989599 27870462.957000020891 3955044.894999980927 60487.925726479 2024-06-26T22:13:02.767820+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3959392.982999920845 60487.925737950 2024-06-26T22:13:03.758828+00:00 19994330.269999980927 29000292.997000098228 27870463.043999999762 3961158.974000095855 60487.925749609 2024-06-26T22:13:04.766203+00:00 19994330.270000040531 29000293.014999989420 27870463.002000000328 3960357.097999929916 60487.925761262 2024-06-26T22:13:05.773083+00:00 19994330.275999959558 29000292.975000020117 27870463.003999989480 3965630.899999976158 60487.925772738 2024-06-26T22:13:06.764586+00:00 19994330.273999989033 29000293.014999989420 27870463.000000011176 3959594.165000081062 60487.925784398 2024-06-26T22:13:07.771960+00:00 19994330.276000019163 29000293.013999938965 27870462.989999979734 3959249.820999979973 60487.925795868 2024-06-26T22:13:08.762968+00:00 19994330.267999950796 29000292.996000051498 27870462.997999999672 3956639.047999978065 60487.925807527 2024-06-26T22:13:09.770343+00:00 19994330.271000031382 29000292.978999968618 27870463.002000000328 3955491.133000016212 60487.925818997 2024-06-26T22:13:10.761351+00:00 19994330.272999998182 29000293.044999960810 27870462.991000000387 3963731.873999952804 60487.925830657 2024-06-26T22:13:11.768726+00:00 19994330.272000070661 29000292.963999990374 27870462.989000018686 3959986.000000000000 60487.925842132 2024-06-26T22:13:12.760229+00:00 19994330.275999899954 29000292.983000040054 27870462.974999960512 3959524.000000000000 60487.925853786 2024-06-26T22:13:13.767108+00:00 19994330.270000100136 29000293.008000001311 27870463.036000009626 3958645.004000068177 60487.925865262 2024-06-26T22:13:14.758611+00:00 19994330.272999878973 29000293.037000000477 27870462.997000038624 3961294.972999929916 60487.925876915 2024-06-26T22:13:15.765490+00:00 19994330.270000100136 29000292.975999999791 27870462.995999988168 3954787.011000037193 60487.925888575 2024-06-26T22:13:16.772866+00:00 19994330.272999998182 29000292.984000008553 27870462.990000009537 3960102.924000024796 60487.925900045 2024-06-26T22:13:17.763873+00:00 19994330.276999950409 29000293.007999990135 27870462.992999970913 3962145.077000021935 60487.925911704 2024-06-26T22:13:18.771248+00:00 19994330.274000048637 29000293.000000000000 27870463.038999971002 3964903.953999996185 60487.925923174 2024-06-26T22:13:19.762255+00:00 19994330.268000010401 29000293.000000000000 27870463.010000050068 3961301.041000009049 60487.925934833 2024-06-26T22:13:20.769631+00:00 19994330.271999958903 29000293.015000019222 27870462.974999960512 3961683.954999924172 60487.925946304 2024-06-26T22:13:21.760637+00:00 19994330.274999979883 29000292.989999979734 27870462.985000010580 3958431.006000041962 60487.925957963 2024-06-26T22:13:22.768013+00:00 19994330.269999980927 29000292.972999989986 27870462.996000051498 3964385.166000009049 60487.925969433 2024-06-26T22:13:23.759020+00:00 19994330.274000048637 29000293.034000039101 27870462.961999889463 3963619.855000019073 60487.925981092 2024-06-26T22:13:24.766395+00:00 19994330.272999998182 29000292.988999959081 27870463.082000020891 3961026.960999966133 60487.925992562 2024-06-26T22:13:25.757402+00:00 19994330.271000031382 29000293.031000021845 27870463.022000070661 3968059.146999955177 60487.926004222 2024-06-26T22:13:26.764778+00:00 19994330.271999958903 29000292.982999980450 27870462.967999938875 3960059.914000033867 60487.926015876 2024-06-26T22:13:27.771657+00:00 19994330.274999979883 29000292.981000009924 27870462.945999979973 3960722.014000058174 60487.926027352 2024-06-26T22:13:28.763160+00:00 19994330.274000048637 29000293.035000029951 27870463.039000030607 3958980.059999942780 60487.926039005 2024-06-26T22:13:29.770039+00:00 19994330.271000031382 29000292.991999980062 27870462.942000031471 3955651.993000030983 60487.926050481 2024-06-26T22:13:30.761542+00:00 19994330.270999908447 29000293.022999998182 27870463.055999990553 3959202.939999938011 60487.926062140 2024-06-26T22:13:31.768918+00:00 19994330.270000100136 29000292.934999939054 27870462.971999999136 3960531.996000051033 60487.926073610 2024-06-26T22:13:32.759925+00:00 19994330.275999899954 29000293.028000000864 27870462.973999980837 3959922.967000008095 60487.926085270 2024-06-26T22:13:33.767300+00:00 19994330.274000048637 29000293.002000089735 27870462.996000051498 3960761.036999940872 60487.926096740 2024-06-26T22:13:34.758307+00:00 19994330.274000048637 29000292.980000019073 27870463.047999981791 3957511.981999992859 60487.926108399 2024-06-26T22:13:35.765682+00:00 19994330.267999891192 29000293.024999979883 27870463.069999929518 3959031.957000017166 60487.926120053 2024-06-26T22:13:36.772561+00:00 19994330.274000000209 29000293.018000010401 27870462.924000021070 3955833.995000004768 60487.926131529 2024-06-26T22:13:37.764065+00:00 19994330.269999999553 29000293.009999990463 27870463.045000080019 3957402.057000041008 60487.926143182 2024-06-26T22:13:38.770944+00:00 19994330.274999998510 29000292.958999991417 27870462.934999939054 3956574.988000034820 60487.926154658 2024-06-26T22:13:39.762447+00:00 19994330.274000000209 29000293.000000000000 27870463.049000021070 3957599.027999997139 60487.926166312 2024-06-26T22:13:40.769326+00:00 19994330.271000001580 29000293.005999919027 27870462.962000001222 3962342.028999925125 60487.926177788 2024-06-26T22:13:41.760830+00:00 19994330.271999999881 29000293.030000090599 27870463.045000001788 3958855.039999961853 60487.926189447 2024-06-26T22:13:42.768205+00:00 19994330.271999999881 29000293.000999931246 27870463.011999998242 3961088.978000044823 60487.926200917 2024-06-26T22:13:43.759212+00:00 19994330.273999989033 29000293.003000020981 27870463.026999998838 3956404.940999985207 60487.926212576 2024-06-26T22:13:44.766587+00:00 19994330.271000031382 29000292.968000050634 27870462.930000010878 3957690.035000085831 60487.926224046 2024-06-26T22:13:45.757594+00:00 19994330.274999979883 29000293.009999990463 27870463.058999989182 3959601.023999928962 60487.926235706 2024-06-26T22:13:46.764969+00:00 19994330.270000010729 29000293.008000019938 27870462.921000000089 3959766.838000059128 60487.926247359 2024-06-26T22:13:47.771849+00:00 19994330.272999998182 29000293.015999909490 27870463.064000010490 3953820.036999940872 60487.926258835 2024-06-26T22:13:48.763352+00:00 19994330.271999981254 29000292.988000039011 27870462.981999989599 3957040.991999983788 60487.926270489 2024-06-26T22:13:49.770231+00:00 19994330.277000010014 29000292.985000010580 27870463.055000010878 3960092.138000010978 60487.926281964 2024-06-26T22:13:50.761734+00:00 19994330.269999980927 29000292.962000001222 27870462.907000008970 3960317.925999999046 60487.926293618 2024-06-26T22:13:51.768613+00:00 19994330.272999998182 29000293.069999989122 27870463.046999990940 3958393.973000050057 60487.926305094 2024-06-26T22:13:52.760116+00:00 19994330.272000011057 29000292.953000009060 27870462.946999970824 3960187.031000018120 60487.926316753 2024-06-26T22:13:53.767492+00:00 19994330.272000011057 29000293.015999991447 27870463.007000029087 3959077.030999898911 60487.926328223 2024-06-26T22:13:54.758499+00:00 19994330.272000011057 29000293.000000000000 27870462.971999999136 3957631.963000059128 60487.926339883 2024-06-26T22:13:55.765874+00:00 19994330.271999958903 29000292.986000001431 27870463.036000009626 3959663.947999954224 60487.926351353 2024-06-26T22:13:56.756881+00:00 19994330.277000010014 29000292.964999999851 27870462.955999970436 3961196.065999985207 60487.926363012 2024-06-26T22:13:57.764257+00:00 19994330.269999980927 29000293.022000011057 27870462.984000030905 3959081.953999996185 60487.926374666 2024-06-26T22:13:58.771136+00:00 19994330.270000040531 29000293.012999981642 27870463.064000010490 3958410.039000033867 60487.926386142 2024-06-26T22:13:59.762638+00:00 19994330.272000011057 29000293.012000020593 27870462.988999959081 3963245.011999965180 60487.926397795 2024-06-26T22:14:00.769518+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3959094.960000038147 60487.926409271 2024-06-26T22:14:01.761021+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3956315.019999980927 60487.926420925 2024-06-26T22:14:02.767901+00:00 19994330.272999938577 29000293.075999978930 27870463.089999910444 3959982.950000048149 60487.926432400 2024-06-26T22:14:03.759404+00:00 19994330.271000031382 29000292.944999989122 27870462.933000091463 3955960.052999972831 60487.926444054 2024-06-26T22:14:04.766283+00:00 19994330.271999958903 29000293.046000000089 27870463.081999901682 3963186.962000011932 60487.926455530 2024-06-26T22:14:05.757786+00:00 19994330.275000099093 29000293.008999999613 27870463.011000040919 3964763.973000050057 60487.926467190 2024-06-26T22:14:06.765161+00:00 19994330.270999908447 29000292.949999991804 27870462.886000040919 3958865.083999990951 60487.926478843 2024-06-26T22:14:07.772040+00:00 19994330.276000019163 29000292.985000010580 27870463.042999979109 3961222.036000012886 60487.926490319 2024-06-26T22:14:08.763543+00:00 19994330.271000031382 29000293.003999948502 27870462.950999978930 3962023.939000010025 60487.926501973 2024-06-26T22:14:09.770423+00:00 19994330.271999958903 29000293.001000050455 27870463.032999988645 3959565.041999936104 60487.926513442 2024-06-26T22:14:10.761430+00:00 19994330.270000100136 29000293.022999998182 27870463.070000048727 3962262.944000006188 60487.926525102 2024-06-26T22:14:11.768805+00:00 19994330.275999899954 29000292.996999979019 27870462.977000001818 3960659.996999979019 60487.926536578 2024-06-26T22:14:12.760309+00:00 19994330.272000070661 29000293.009000059217 27870462.993999961764 3958260.999000072014 60487.926548231 2024-06-26T22:14:13.767188+00:00 19994330.273999929428 29000292.969999909401 27870462.967000011355 3957642.919999957085 60487.926559707 2024-06-26T22:14:14.758691+00:00 19994330.270000100136 29000293.064000010490 27870463.032000061125 3958641.027999997139 60487.926571361 2024-06-26T22:14:15.765570+00:00 19994330.271999958903 29000292.949000000954 27870463.039999961853 3956640.082999945153 60487.926582837 2024-06-26T22:14:16.757073+00:00 19994330.273999929428 29000292.983000040054 27870462.952000018209 3956812.976000071038 60487.926594496 2024-06-26T22:14:17.764449+00:00 19994330.271000031382 29000293.057000041008 27870463.011999960989 3958935.962000011932 60487.926606149 2024-06-26T22:14:18.771327+00:00 19994330.274000048637 29000292.958999991417 27870462.973999980837 3952752.018999934196 60487.926617625 2024-06-26T22:14:19.762831+00:00 19994330.271999958903 29000292.987999919802 27870463.057999998331 3951615.090000032913 60487.926629279 2024-06-26T22:14:20.769710+00:00 19994330.272999998182 29000292.956000089645 27870462.855000000447 3957241.001999973785 60487.926640755 2024-06-26T22:14:21.761213+00:00 19994330.272000070661 29000293.074999928474 27870463.116000000387 3960005.902999997139 60487.926652414 2024-06-26T22:14:22.768588+00:00 19994330.271999958903 29000293.012000080198 27870462.977000001818 3961010.990000010002 60487.926663884 2024-06-26T22:14:23.759596+00:00 19994330.274999979883 29000292.991999980062 27870462.992999989539 3958704.014000058174 60487.926675544 2024-06-26T22:14:24.766971+00:00 19994330.272000070661 29000292.993999961764 27870463.029000010341 3958157.100999950897 60487.926687013 2024-06-26T22:14:25.757978+00:00 19994330.272999998182 29000292.967000011355 27870462.984000001103 3959710.935999989975 60487.926698673 2024-06-26T22:14:26.765353+00:00 19994330.267999891192 29000293.003000020981 27870462.951999988407 3958660.916000009049 60487.926710149 2024-06-26T22:14:27.756857+00:00 19994330.275000099093 29000293.041999999434 27870463.055000010878 3960905.215000032913 60487.926721802 2024-06-26T22:14:28.763736+00:00 19994330.270999908447 29000292.967999998480 27870462.960999999195 3952581.889999986161 60487.926733462 2024-06-26T22:14:29.771111+00:00 19994330.274000048637 29000292.971000000834 27870462.994000021368 3961327.059000014793 60487.926744932 2024-06-26T22:14:30.762118+00:00 19994330.271999999881 29000293.039000000805 27870463.041999999434 3959000.967000008095 60487.926756592 2024-06-26T22:14:31.769493+00:00 19994330.272999998182 29000292.967999991030 27870462.968999978155 3957799.969999908935 60487.926768067 2024-06-26T22:14:32.760996+00:00 19994330.271000001580 29000293.018000010401 27870462.999000009149 3959386.886000037193 60487.926779721 2024-06-26T22:14:33.767876+00:00 19994330.274000000209 29000292.973999980837 27870462.968999978155 3960386.101999998093 60487.926791197 2024-06-26T22:14:34.759379+00:00 19994330.276999998838 29000293.089000020176 27870463.106000009924 3957194.036000012886 60487.926802856 2024-06-26T22:14:35.766754+00:00 19994330.271000009030 29000292.956999991089 27870462.965000029653 3954271.993000030983 60487.926814326 2024-06-26T22:14:36.757761+00:00 19994330.268999990076 29000292.977000001818 27870463.000999990851 3960237.973999977112 60487.926825985 2024-06-26T22:14:37.765137+00:00 19994330.271999981254 29000293.032999988645 27870463.020000040531 3959464.019000052940 60487.926837455 2024-06-26T22:14:38.756144+00:00 19994330.275000009686 29000292.985000010580 27870462.937999960035 3959265.987000000197 60487.926849115 2024-06-26T22:14:39.763519+00:00 19994330.272999998182 29000292.989000018686 27870463.006999969482 3956007.966000000015 60487.926860768 2024-06-26T22:14:40.770398+00:00 19994330.273999989033 29000293.037999991328 27870463.050999999046 3961628.005999999121 60487.926872244 2024-06-26T22:14:41.761901+00:00 19994330.271000031382 29000292.962000008672 27870463.009000059217 3959434.954000001773 60487.926883898 2024-06-26T22:14:42.768781+00:00 19994330.268999990076 29000292.995000001043 27870462.960999969393 3959282.086999997031 60487.926895374 2024-06-26T22:14:43.760284+00:00 19994330.272000011057 29000292.989999949932 27870462.955999970436 3955787.947000001092 60487.926907033 2024-06-26T22:14:44.767659+00:00 19994330.273999989033 29000293.035000029951 27870463.004999998957 3957957.025000001770 60487.926918503 2024-06-26T22:14:45.758666+00:00 19994330.273999989033 29000292.996999979019 27870463.014999989420 3955322.008000000846 60487.926930163 2024-06-26T22:14:46.766042+00:00 19994330.274999979883 29000292.985000010580 27870463.032000061125 3959040.980999999214 60487.926941632 2024-06-26T22:14:47.757048+00:00 19994330.268999990076 29000292.993999961764 27870462.968999978155 3958747.972999996971 60487.926953292 2024-06-26T22:14:48.764424+00:00 19994330.272999998182 29000293.027000069618 27870463.026000019163 3957426.035999997985 60487.926964946 2024-06-26T22:14:49.771303+00:00 19994330.272000011057 29000292.935999989510 27870462.975000020117 3961553.999000004958 60487.926976421 2024-06-26T22:14:50.762806+00:00 19994330.273999989033 29000293.057000041008 27870463.046999931335 3958274.993999994826 60487.926988081 2024-06-26T22:14:51.770181+00:00 19994330.272999998182 29000292.937999960035 27870462.950000051409 3960118.998000002932 60487.926999551 2024-06-26T22:14:52.761188+00:00 19994330.272000011057 29000293.075999978930 27870463.077000018209 3964878.039999999106 60487.927011210 2024-06-26T22:14:53.768564+00:00 19994330.268999990076 29000292.988999959081 27870462.957999940962 3956192.935000001919 60487.927022680 2024-06-26T22:14:54.759571+00:00 19994330.275000039488 29000292.939000010490 27870462.949000000954 3959221.009999997914 60487.927034340 2024-06-26T22:14:55.766946+00:00 19994330.274999979883 29000293.054000020027 27870462.991999980062 3962301.080999999773 60487.927045816 2024-06-26T22:14:56.758449+00:00 19994330.272000011057 29000292.996999979019 27870463.047999981791 3956706.932999997865 60487.927057469 2024-06-26T22:14:57.765328+00:00 19994330.272999998182 29000292.996000051498 27870462.981000069529 3958300.070000008214 60487.927068945 2024-06-26T22:14:58.756832+00:00 19994330.268000010401 29000293.024999979883 27870463.041999999434 3954179.864999995101 60487.927080604 2024-06-26T22:14:59.764207+00:00 19994330.274999979883 29000292.967000011355 27870462.988000001758 3956196.155000001192 60487.927092258 2024-06-26T22:15:00.771086+00:00 19994330.272999998182 29000293.014000058174 27870462.969000000507 3957865.890000001062 60487.927103734 2024-06-26T22:15:01.762589+00:00 19994330.271999958903 29000293.034999970347 27870463.024999991059 3957623.011999994982 60487.927115387 2024-06-26T22:15:02.769468+00:00 19994330.272999998182 29000292.958999991417 27870462.934999998659 3954746.931000009179 60487.927126863 2024-06-26T22:15:03.760971+00:00 19994330.272999998182 29000293.034000039101 27870463.064000010490 3960470.202999994159 60487.927138522 2024-06-26T22:15:04.768346+00:00 19994330.272000070661 29000292.962000001222 27870462.944000009447 3960707.892000005115 60487.927149992 2024-06-26T22:15:05.759354+00:00 19994330.268999930471 29000293.032999999821 27870463.037000000477 3964548.026999995112 60487.927161652 2024-06-26T22:15:06.766729+00:00 19994330.276000019163 29000292.990000009537 27870463.052999999374 3962821.984999998938 60487.927173122 2024-06-26T22:15:07.757736+00:00 19994330.276000019163 29000293.005999978632 27870462.940000001341 3966118.018999993801 60487.927184782 2024-06-26T22:15:08.765112+00:00 19994330.269999980927 29000293.006000008434 27870463.024999979883 3954461.957000001799 60487.927196251 2024-06-26T22:15:09.756119+00:00 19994330.271000031382 29000292.956000000238 27870462.963999990374 3957878.046000003815 60487.927207911 2024-06-26T22:15:10.763494+00:00 19994330.272999998182 29000293.007999990135 27870463.038000050932 3955787.976999998093 60487.927219570 2024-06-26T22:15:11.770869+00:00 19994330.276000019163 29000293.022000011057 27870463.018000010401 3956622.007000014186 60487.927231040 2024-06-26T22:15:12.761876+00:00 19994330.273999929428 29000292.997999999672 27870463.001999970526 3962996.962999999989 60487.927242700 2024-06-26T22:15:13.769251+00:00 19994330.271000031382 29000293.000999990851 27870463.004000011832 3959831.047999978065 60487.927254175 2024-06-26T22:15:14.760754+00:00 19994330.269000049680 29000292.985000010580 27870462.950999978930 3961100.945000023115 60487.927265829 2024-06-26T22:15:15.767634+00:00 19994330.271999958903 29000292.989000018686 27870463.013999998569 3961277.968999981880 60487.927277305 2024-06-26T22:15:16.759136+00:00 19994330.271999958903 29000293.021999958903 27870462.979000028223 3963531.048000007868 60487.927288964 2024-06-26T22:15:17.766512+00:00 19994330.276000019163 29000293.003000020981 27870463.041999939829 3963065.023999989033 60487.927300434 2024-06-26T22:15:18.757520+00:00 19994330.272999998182 29000292.962000008672 27870462.975000020117 3962627.900000005960 60487.927312094 2024-06-26T22:15:19.764895+00:00 19994330.271000031382 29000293.060999989510 27870462.986000061035 3958276.117000014056 60487.927323570 2024-06-26T22:15:20.756398+00:00 19994330.271999958903 29000292.982999980450 27870462.969999909401 3959049.039999992121 60487.927335223 2024-06-26T22:15:21.763277+00:00 19994330.272000070661 29000292.992999970913 27870463.050000071526 3960893.937999994028 60487.927346882 2024-06-26T22:15:22.770652+00:00 19994330.271999958903 29000292.963000059128 27870462.986999988556 3963654.835000007879 60487.927358358 2024-06-26T22:15:23.762155+00:00 19994330.274000000209 29000293.006000038236 27870462.985999941826 3961270.118999987841 60487.927370012 2024-06-26T22:15:24.769035+00:00 19994330.272999998182 29000293.007999900728 27870463.012000080198 3958248.002000004053 60487.927381488 2024-06-26T22:15:25.760537+00:00 19994330.271000001580 29000292.999000068754 27870462.990999940783 3963435.069999992847 60487.927393141 2024-06-26T22:15:26.767419+00:00 19994330.271999988705 29000293.014999989420 27870463.011000040919 3959524.968000025023 60487.927404617 2024-06-26T22:15:27.758920+00:00 19994330.274000000209 29000293.011999960989 27870463.024999979883 3960092.013999999035 60487.927416277 2024-06-26T22:15:28.766295+00:00 19994330.274000000209 29000292.968000050634 27870462.899000048637 3958218.955999999773 60487.927427746 2024-06-26T22:15:29.757303+00:00 19994330.271000009030 29000293.028999920934 27870463.131999969482 3961481.019999980927 60487.927439406 2024-06-26T22:15:30.764678+00:00 19994330.274999979883 29000293.001000050455 27870462.985000010580 3957175.046000003815 60487.927450876 2024-06-26T22:15:31.755685+00:00 19994330.270000010729 29000292.985000010580 27870462.975000020117 3962596.898000001907 60487.927462535 2024-06-26T22:15:32.763060+00:00 19994330.271999981254 29000293.006000038236 27870462.980999950320 3958471.064000010025 60487.927474189 2024-06-26T22:15:33.769939+00:00 19994330.271000031382 29000292.996999979019 27870463.014000058174 3959216.951999992132 60487.927485665 2024-06-26T22:15:34.761443+00:00 19994330.272999968380 29000292.969999909401 27870462.977999929339 3960026.000999987125 60487.927497318 2024-06-26T22:15:35.768322+00:00 19994330.272999998182 29000293.042000059038 27870463.046000000089 3957802.162000000011 60487.927508794 2024-06-26T22:15:36.759825+00:00 19994330.273999989033 29000292.981999989599 27870462.967000000179 3957478.909000008833 60487.927520448 2024-06-26T22:15:37.766704+00:00 19994330.270000040531 29000292.975999951363 27870463.010000001639 3959189.951000005007 60487.927531924 2024-06-26T22:15:38.758207+00:00 19994330.273999989033 29000293.030000090599 27870463.021999999881 3956048.014999986161 60487.927543577 2024-06-26T22:15:39.765087+00:00 19994330.272999998182 29000293.026999950409 27870462.991000000387 3959770.960999995004 60487.927555053 2024-06-26T22:15:40.756590+00:00 19994330.273999989033 29000293.000000000000 27870463.035999998450 3954224.985000013839 60487.927566707 2024-06-26T22:15:41.763469+00:00 19994330.272999998182 29000292.975999999791 27870462.940000001341 3960996.138000010978 60487.927578366 2024-06-26T22:15:42.770844+00:00 19994330.271000031382 29000293.011999998242 27870463.025000009686 3956375.919000000227 60487.927589842 2024-06-26T22:15:43.762348+00:00 19994330.270999971777 29000292.986000001431 27870462.969000011683 3962716.945999979973 60487.927601496 2024-06-26T22:15:44.769226+00:00 19994330.272999998182 29000292.980000000447 27870462.977000001818 3960743.999000012875 60487.927612972 2024-06-26T22:15:45.760730+00:00 19994330.274999979883 29000293.004999998957 27870463.046999990940 3959706.052000015974 60487.927624625 2024-06-26T22:15:46.767609+00:00 19994330.272999998182 29000292.986000001431 27870462.962999999523 3959359.992999970913 60487.927636095 2024-06-26T22:15:47.758616+00:00 19994330.269000049680 29000293.030999988317 27870463.032000008970 3957262.023000001907 60487.927647755 2024-06-26T22:15:48.765991+00:00 19994330.273999989033 29000292.995999988168 27870462.980000019073 3962894.998000026215 60487.927659230 2024-06-26T22:15:49.757495+00:00 19994330.271999958903 29000293.022999998182 27870463.029999971390 3962001.974999963772 60487.927670884 2024-06-26T22:15:50.764374+00:00 19994330.274999979883 29000292.958999991417 27870463.026000019163 3957961.054000020027 60487.927682360 2024-06-26T22:15:51.755877+00:00 19994330.271000031382 29000293.036000009626 27870462.992999970913 3959596.980000019073 60487.927694013 2024-06-26T22:15:52.762756+00:00 19994330.274000048637 29000293.018999990076 27870463.022000011057 3960553.969999969006 60487.927705673 2024-06-26T22:15:53.770132+00:00 19994330.271999958903 29000292.947000030428 27870462.898999989033 3960234.087000011932 60487.927717148 2024-06-26T22:15:54.761634+00:00 19994330.269000049680 29000293.015999969095 27870463.093999978155 3962200.948000013828 60487.927728802 2024-06-26T22:15:55.768514+00:00 19994330.276000019163 29000292.983000040054 27870462.961000081152 3962123.927999972831 60487.927740278 2024-06-26T22:15:56.760017+00:00 19994330.269999980927 29000293.029999971390 27870463.003999948502 3961508.109000027180 60487.927751937 2024-06-26T22:15:57.767393+00:00 19994330.275999899954 29000292.991000000387 27870462.952999949455 3962644.903999983799 60487.927763407 2024-06-26T22:15:58.758399+00:00 19994330.271000031382 29000293.010000050068 27870463.052000049502 3960865.074999988079 60487.927775067 2024-06-26T22:15:59.765775+00:00 19994330.269999980927 29000292.990999940783 27870463.006999969482 3961365.905000030994 60487.927786537 2024-06-26T22:16:00.756781+00:00 19994330.272999998182 29000293.014000058174 27870462.935999989510 3961568.061999977101 60487.927798196 2024-06-26T22:16:01.764157+00:00 19994330.278000000864 29000293.000999931246 27870463.078999999911 3961244.027999997139 60487.927809666 2024-06-26T22:16:02.755164+00:00 19994330.270000100136 29000292.947000030428 27870462.907000061125 3961855.018999993801 60487.927821326 2024-06-26T22:16:03.762539+00:00 19994330.271999958903 29000293.072000030428 27870463.118000030518 3954485.888000010978 60487.927832985 2024-06-26T22:16:04.769915+00:00 19994330.272999998182 29000292.926999930292 27870462.887999888510 3958949.068000019062 60487.927844455 2024-06-26T22:16:05.760922+00:00 19994330.271999958903 29000293.044000029564 27870463.053000088781 3958897.932999968994 60487.927856115 2024-06-26T22:16:06.768297+00:00 19994330.271000031382 29000293.003000020981 27870463.021999958903 3955269.053000032902 60487.927867584 2024-06-26T22:16:07.759304+00:00 19994330.274999979883 29000292.977000001818 27870462.958999991417 3959595.944000006188 60487.927879244 2024-06-26T22:16:08.766679+00:00 19994330.269999980927 29000293.014000058174 27870463.009999990463 3959080.007999957073 60487.927890720 2024-06-26T22:16:09.758182+00:00 19994330.275000099093 29000293.016999959946 27870463.055000070482 3958063.023000001907 60487.927902379 2024-06-26T22:16:10.765558+00:00 19994330.270999908447 29000292.975999951363 27870462.963999990374 3962846.858000040054 60487.927913849 2024-06-26T22:16:11.756565+00:00 19994330.271000031382 29000293.031000021845 27870463.036999940872 3957830.158999979030 60487.927925508 2024-06-26T22:16:12.763940+00:00 19994330.276000019163 29000292.965999960899 27870462.927000049502 3958869.019999980927 60487.927936979 2024-06-26T22:16:13.754947+00:00 19994330.274000048637 29000292.999000068754 27870463.029000040144 3960401.985000013839 60487.927948638 2024-06-26T22:16:14.762323+00:00 19994330.270999908447 29000292.983999971300 27870462.998999949545 3960364.046000003815 60487.927960298 2024-06-26T22:16:15.769698+00:00 19994330.269000049680 29000293.032000061125 27870462.982999999076 3960887.031000018120 60487.927971767 2024-06-26T22:16:16.760705+00:00 19994330.274999979883 29000293.020999908447 27870463.017999999225 3964666.965999960899 60487.927983427 2024-06-26T22:16:17.768080+00:00 19994330.271000001580 29000292.943000078201 27870462.964999999851 3960631.004999995232 60487.927994897 2024-06-26T22:16:18.759087+00:00 19994330.272999998182 29000293.019000001252 27870463.015999998897 3959936.890000044834 60487.928006556 2024-06-26T22:16:19.766462+00:00 19994330.274000000209 29000293.013999998569 27870463.025999989361 3959220.134000002872 60487.928018026 2024-06-26T22:16:20.757470+00:00 19994330.272000011057 29000293.015999998897 27870462.984000001103 3960945.964999973774 60487.928029686 2024-06-26T22:16:21.764845+00:00 19994330.269999999553 29000292.967000011355 27870462.969999998808 3956917.994000018109 60487.928041155 2024-06-26T22:16:22.755852+00:00 19994330.272999998182 29000293.030999988317 27870463.041000008583 3957339.981000006199 60487.928052815 2024-06-26T22:16:23.763227+00:00 19994330.278000000864 29000293.006000008434 27870463.002000000328 3957445.004999995232 60487.928064291 2024-06-26T22:16:24.754730+00:00 19994330.272000011057 29000292.956999991089 27870462.955999970436 3955292.028999983799 60487.928075945 2024-06-26T22:16:25.761610+00:00 19994330.269999980927 29000292.988000009209 27870463.028000000864 3955873.897000014782 60487.928087604 2024-06-26T22:16:26.768985+00:00 19994330.271000001580 29000293.046000000089 27870463.008999999613 3956916.104999959003 60487.928099074 2024-06-26T22:16:27.759992+00:00 19994330.271000001580 29000292.971000019461 27870462.983000040054 3957442.975000023842 60487.928110734 2024-06-26T22:16:28.767367+00:00 19994330.275000009686 29000292.991000000387 27870462.993999961764 3960272.023999989033 60487.928122209 2024-06-26T22:16:29.758870+00:00 19994330.272999998182 29000293.048999968916 27870463.059000018984 3958248.962000011932 60487.928133863 2024-06-26T22:16:30.765750+00:00 19994330.272999968380 29000292.958000000566 27870462.937000039965 3962567.986000000965 60487.928145339 2024-06-26T22:16:31.757253+00:00 19994330.271000031382 29000293.002000030130 27870463.010999981314 3958241.026000022888 60487.928156992 2024-06-26T22:16:32.764132+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3963217.000999987125 60487.928168468 2024-06-26T22:16:33.755634+00:00 19994330.271000031382 29000292.999000009149 27870463.048000041395 3957517.967999995220 60487.928180122 2024-06-26T22:16:34.762514+00:00 19994330.274999979883 29000292.993999961764 27870462.940999981016 3960469.009999989998 60487.928191781 2024-06-26T22:16:35.769889+00:00 19994330.272999998182 29000293.005999978632 27870463.041999939829 3951733.019999980927 60487.928203257 2024-06-26T22:16:36.761393+00:00 19994330.272999998182 29000293.019000049680 27870462.994000080973 3954585.995999991894 60487.928214910 2024-06-26T22:16:37.768273+00:00 19994330.268999990076 29000292.952999949455 27870463.022999998182 3957600.076000034809 60487.928226386 2024-06-26T22:16:38.759775+00:00 19994330.276000019163 29000293.007000088692 27870462.925999999046 3960018.895999968052 60487.928238040 2024-06-26T22:16:39.766654+00:00 19994330.274999979883 29000293.003999948502 27870463.070999979973 3959751.062000035774 60487.928249516 2024-06-26T22:16:40.758158+00:00 19994330.268000010401 29000293.036999940872 27870462.974999900907 3960278.009000002872 60487.928261175 2024-06-26T22:16:41.765533+00:00 19994330.272999998182 29000292.971000079066 27870462.994000080973 3954179.973999977112 60487.928272645 2024-06-26T22:16:42.756540+00:00 19994330.272000011057 29000293.008000019938 27870463.014999989420 3956393.976000010967 60487.928284305 2024-06-26T22:16:43.763915+00:00 19994330.269999980927 29000293.003000020981 27870462.963999990374 3955828.028999983799 60487.928295780 2024-06-26T22:16:44.755418+00:00 19994330.274999979883 29000292.984999898821 27870462.975000020117 3952351.013999999035 60487.928307434 2024-06-26T22:16:45.762298+00:00 19994330.272999998182 29000292.999000068754 27870463.054999951273 3950737.888000010978 60487.928319093 2024-06-26T22:16:46.769673+00:00 19994330.272999998182 29000293.013999938965 27870462.991000059992 3957121.132000029087 60487.928330563 2024-06-26T22:16:47.760680+00:00 19994330.274000048637 29000292.981000069529 27870462.960000038147 3960901.017999947071 60487.928342223 2024-06-26T22:16:48.768055+00:00 19994330.269999980927 29000293.003000020981 27870463.065999981016 3957494.993000030983 60487.928353693 2024-06-26T22:16:49.759062+00:00 19994330.271000031382 29000293.004999998957 27870462.935999989510 3956517.019999980927 60487.928365353 2024-06-26T22:16:50.766437+00:00 19994330.274999979883 29000293.013999938965 27870463.054999951273 3955302.884000002872 60487.928376828 2024-06-26T22:16:51.757940+00:00 19994330.273999929428 29000292.986000061035 27870462.990000009537 3953774.027000010014 60487.928388482 2024-06-26T22:16:52.764820+00:00 19994330.272999998182 29000293.046999931335 27870463.029000040144 3959037.013000010978 60487.928399958 2024-06-26T22:16:53.756323+00:00 19994330.270000100136 29000292.966000080109 27870463.000999990851 3957097.843999981880 60487.928411617 2024-06-26T22:16:54.763698+00:00 19994330.271999958903 29000292.996999979019 27870462.971999999136 3960865.187000035774 60487.928423087 2024-06-26T22:16:55.754706+00:00 19994330.274999979883 29000293.002999998629 27870462.989000000060 3958483.935999989975 60487.928434741 2024-06-26T22:16:56.761584+00:00 19994330.272000070661 29000292.982999999076 27870462.988999988884 3958169.001999973785 60487.928446400 2024-06-26T22:16:57.768960+00:00 19994330.271999958903 29000293.003999989480 27870463.010999988765 3961738.001999973785 60487.928457876 2024-06-26T22:16:58.760463+00:00 19994330.273999929428 29000292.991000000387 27870463.015999998897 3955834.976999998093 60487.928469529 2024-06-26T22:16:59.767342+00:00 19994330.268000010401 29000293.019000008702 27870462.985000010580 3957951.027999997139 60487.928481005 2024-06-26T22:17:00.758845+00:00 19994330.276000019163 29000292.970999989659 27870462.988999988884 3957697.053000092972 60487.928492664 2024-06-26T22:17:01.766220+00:00 19994330.271000031382 29000293.039000000805 27870463.011000011116 3961364.957999945153 60487.928504135 2024-06-26T22:17:02.757228+00:00 19994330.274000048637 29000292.969999998808 27870463.012999981642 3959302.939000010025 60487.928515794 2024-06-26T22:17:03.764603+00:00 19994330.272999998182 29000293.019999980927 27870463.007000029087 3959857.052999972831 60487.928527264 2024-06-26T22:17:04.755610+00:00 19994330.269999980927 29000292.991000000387 27870463.005999978632 3957194.968999981880 60487.928538923 2024-06-26T22:17:05.762985+00:00 19994330.272999998182 29000293.041000008583 27870463.041999999434 3956824.004999995232 60487.928550393 2024-06-26T22:17:06.753993+00:00 19994330.271000031382 29000292.969000041485 27870462.914000030607 3963994.991000055801 60487.928562053 2024-06-26T22:17:07.761368+00:00 19994330.278999920934 29000292.975999951363 27870463.014999989420 3956794.039999961853 60487.928573707 2024-06-26T22:17:08.768247+00:00 19994330.269999980927 29000293.030000030994 27870463.000999990851 3960817.884000062943 60487.928585182 2024-06-26T22:17:09.759750+00:00 19994330.272000070661 29000292.991999980062 27870463.030000030994 3957464.152999997139 60487.928596842 2024-06-26T22:17:10.767125+00:00 19994330.269999980927 29000292.991000000387 27870462.940999981016 3961263.018999934196 60487.928608312 2024-06-26T22:17:11.758133+00:00 19994330.274000000209 29000293.007000029087 27870463.002999961376 3956168.055000067223 60487.928619971 2024-06-26T22:17:12.765508+00:00 19994330.272999998182 29000293.000999931246 27870463.045000080019 3958369.862999916077 60487.928631441 2024-06-26T22:17:13.756515+00:00 19994330.272999990731 29000292.978000041097 27870462.967000011355 3955393.011000037193 60487.928643100 2024-06-26T22:17:14.763890+00:00 19994330.271000001580 29000293.016999959946 27870463.018999930471 3959495.944000006188 60487.928654571 2024-06-26T22:17:15.754897+00:00 19994330.271999999881 29000293.034000039101 27870463.052999969572 3962952.087000011932 60487.928666230 2024-06-26T22:17:16.762272+00:00 19994330.274000000209 29000292.934000018984 27870462.889000058174 3953617.069000006188 60487.928677706 2024-06-26T22:17:17.753776+00:00 19994330.271999999881 29000293.047000050545 27870463.077000018209 3958963.878999948967 60487.928689360 2024-06-26T22:17:18.760655+00:00 19994330.275999989361 29000292.997999910265 27870462.959999918938 3951855.080000042915 60487.928701019 2024-06-26T22:17:19.768030+00:00 19994330.272999998182 29000292.955000039190 27870462.991000059992 3960370.950999975204 60487.928712489 2024-06-26T22:17:20.759037+00:00 19994330.268999990076 29000293.057000041008 27870463.069000009447 3958610.973000050057 60487.928724148 2024-06-26T22:17:21.766413+00:00 19994330.272000011057 29000293.041999939829 27870463.000999931246 3953105.041999936104 60487.928735624 2024-06-26T22:17:22.757916+00:00 19994330.272999998182 29000292.935999989510 27870462.943000078201 3956826.945999979973 60487.928747278 2024-06-26T22:17:23.764795+00:00 19994330.272999968380 29000292.990000009537 27870463.011999960989 3961582.014000058174 60487.928758753 2024-06-26T22:17:24.756298+00:00 19994330.272000011057 29000293.032999988645 27870462.983999971300 3961552.026000022888 60487.928770407 2024-06-26T22:17:25.763177+00:00 19994330.273999989033 29000292.984000090510 27870463.060999989510 3953722.967999935150 60487.928781883 2024-06-26T22:17:26.754681+00:00 19994330.272000011057 29000293.022999998182 27870462.975000020117 3962624.070999979973 60487.928793542 2024-06-26T22:17:27.762056+00:00 19994330.272000011057 29000292.996999979019 27870463.039000030607 3960771.938000082970 60487.928805196 2024-06-26T22:17:28.768935+00:00 19994330.272000011057 29000292.969999909401 27870462.981999989599 3960069.057999968994 60487.928816671 2024-06-26T22:17:29.760438+00:00 19994330.273999989033 29000293.025000099093 27870462.962000008672 3959036.950999975204 60487.928828326 2024-06-26T22:17:30.767317+00:00 19994330.273999989033 29000292.969999909401 27870463.032999988645 3958851.981000065804 60487.928839801 2024-06-26T22:17:31.758821+00:00 19994330.269999980927 29000293.011000040919 27870462.970999959856 3960039.176999927033 60487.928851455 2024-06-26T22:17:32.765700+00:00 19994330.272000011057 29000293.021000001580 27870463.015000000596 3958715.940000057220 60487.928862931 2024-06-26T22:17:33.757203+00:00 19994330.272999998182 29000293.003000009805 27870463.028000000864 3958217.957000017166 60487.928874590 2024-06-26T22:17:34.764578+00:00 19994330.274999979883 29000292.958999991417 27870462.953000009060 3956185.032999991905 60487.928886060 2024-06-26T22:17:35.755585+00:00 19994330.271000031382 29000293.057999998331 27870463.026000011712 3956989.858999968041 60487.928897719 2024-06-26T22:17:36.762961+00:00 19994330.273999989033 29000292.983000010252 27870462.991000000387 3956204.123000026215 60487.928909190 2024-06-26T22:17:37.753968+00:00 19994330.270999971777 29000292.984999980778 27870462.971999999136 3957614.983999968041 60487.928920849 2024-06-26T22:17:38.761343+00:00 19994330.272000070661 29000292.997000008821 27870462.993000000715 3955655.995000004768 60487.928932502 2024-06-26T22:17:39.768222+00:00 19994330.269999980927 29000293.015999998897 27870463.022999998182 3957451.970000029076 60487.928943978 2024-06-26T22:17:40.759725+00:00 19994330.279999971390 29000292.977000001818 27870462.939000010490 3960230.008999944199 60487.928955638 2024-06-26T22:17:41.767100+00:00 19994330.268000010401 29000293.012000020593 27870463.039999961853 3958256.017000079155 60487.928967108 2024-06-26T22:17:42.758108+00:00 19994330.272999998182 29000292.974999960512 27870463.054000020027 3957609.984999895096 60487.928978767 2024-06-26T22:17:43.765482+00:00 19994330.269999980927 29000293.011000040919 27870462.967999991030 3954972.020000100136 60487.928990237 2024-06-26T22:17:44.756490+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3960406.978999971878 60487.929001897 2024-06-26T22:17:45.763865+00:00 19994330.273999929428 29000293.033999979496 27870462.995999988168 3952112.023000001907 60487.929013372 2024-06-26T22:17:46.755369+00:00 19994330.271000031382 29000292.983999971300 27870462.985000010580 3960288.083999990951 60487.929025026 2024-06-26T22:17:47.762248+00:00 19994330.274000048637 29000292.980000019073 27870463.013999998569 3957541.815999985207 60487.929036502 2024-06-26T22:17:48.753750+00:00 19994330.271999958903 29000293.041000008583 27870462.991999980062 3955541.090999960899 60487.929048155 2024-06-26T22:17:49.760630+00:00 19994330.269999980927 29000292.989000018686 27870463.009999990463 3957898.902999997139 60487.929059815 2024-06-26T22:17:50.768005+00:00 19994330.274000048637 29000293.041999939829 27870463.081000030041 3958385.159000039101 60487.929071285 2024-06-26T22:17:51.759012+00:00 19994330.276000019163 29000292.951000090688 27870462.916999939829 3959097.916000009049 60487.929082944 2024-06-26T22:17:52.766388+00:00 19994330.270999908447 29000293.017999891192 27870462.995000001043 3956124.911000012886 60487.929094420 2024-06-26T22:17:53.757891+00:00 19994330.272000070661 29000292.980000019073 27870463.006999969482 3959180.034000039101 60487.929106073 2024-06-26T22:17:54.764770+00:00 19994330.271000031382 29000292.976000070572 27870463.012000080198 3958184.993999958038 60487.929117549 2024-06-26T22:17:55.756273+00:00 19994330.272999998182 29000293.014999989420 27870462.953999999911 3960148.024999976158 60487.929129203 2024-06-26T22:17:56.763152+00:00 19994330.273999929428 29000292.993999961764 27870463.026999950409 3961721.093000053894 60487.929140679 2024-06-26T22:17:57.754656+00:00 19994330.271000031382 29000292.988000039011 27870462.991000059992 3955201.064999938011 60487.929152333 2024-06-26T22:17:58.761535+00:00 19994330.272999998182 29000293.034999970347 27870463.018000010401 3957330.789000033867 60487.929163808 2024-06-26T22:17:59.753038+00:00 19994330.272999998182 29000293.014000058174 27870463.029999971390 3956077.154999970924 60487.929175468 2024-06-26T22:18:00.760413+00:00 19994330.269999980927 29000292.946999911219 27870462.947999950498 3960113.898000001907 60487.929187121 2024-06-26T22:18:01.767293+00:00 19994330.274999979883 29000293.030000090599 27870463.034000039101 3954666.973999977112 60487.929198597 2024-06-26T22:18:02.758796+00:00 19994330.274000048637 29000293.020999908447 27870462.960000038147 3957333.137000083923 60487.929210251 2024-06-26T22:18:03.765675+00:00 19994330.271999958903 29000292.945000048727 27870463.003999948502 3961006.947999954224 60487.929221726 2024-06-26T22:18:04.757178+00:00 19994330.269000049680 29000292.980999950320 27870462.981999989599 3960555.942999958992 60487.929233386 2024-06-26T22:18:05.764553+00:00 19994330.271999999881 29000293.040000081062 27870463.011000040919 3957195.009999989998 60487.929244856 2024-06-26T22:18:06.755561+00:00 19994330.272999998182 29000292.982999920845 27870463.028999920934 3959599.015000104904 60487.929256516 2024-06-26T22:18:07.762936+00:00 19994330.274000000209 29000293.037000060081 27870462.973000049591 3960223.004999995232 60487.929267991 2024-06-26T22:18:08.754439+00:00 19994330.273999989033 29000292.990000009537 27870463.037000060081 3951830.060999989975 60487.929279645 2024-06-26T22:18:09.761318+00:00 19994330.272999998182 29000292.993000000715 27870462.959999918938 3953832.941999911796 60487.929291121 2024-06-26T22:18:10.752821+00:00 19994330.272000011057 29000293.008000001311 27870462.988000001758 3956935.975000023842 60487.929302774 2024-06-26T22:18:11.759700+00:00 19994330.271999981254 29000292.988000009209 27870463.024000000209 3957548.999000072014 60487.929314434 2024-06-26T22:18:12.767077+00:00 19994330.271000001580 29000293.059000000358 27870463.073999989778 3956429.932999968994 60487.929325909 2024-06-26T22:18:13.758578+00:00 19994330.274000018835 29000292.954999998212 27870462.954000011086 3959674.067000031006 60487.929337563 2024-06-26T22:18:14.765458+00:00 19994330.272999998182 29000293.005999978632 27870463.013999979943 3954877.979999899864 60487.929349039 2024-06-26T22:18:15.756961+00:00 19994330.273999989033 29000293.027000010014 27870463.029000010341 3958982.974000095855 60487.929360692 2024-06-26T22:18:16.763840+00:00 19994330.270000010729 29000292.935999989510 27870462.931999981403 3959359.041999936104 60487.929372168 2024-06-26T22:18:17.755344+00:00 19994330.273999959230 29000293.050000041723 27870463.037000000477 3960586.116999983788 60487.929383828 2024-06-26T22:18:18.762719+00:00 19994330.277000010014 29000292.941999968141 27870462.915000021458 3956466.939000010025 60487.929395298 2024-06-26T22:18:19.753726+00:00 19994330.267000019550 29000293.023999989033 27870463.015000019222 3956524.958999990951 60487.929406957 2024-06-26T22:18:20.761101+00:00 19994330.272000011057 29000292.981000009924 27870463.002999961376 3959162.002000092994 60487.929418611 2024-06-26T22:18:21.767980+00:00 19994330.274999979883 29000293.028000000864 27870463.081000030041 3954221.001999973785 60487.929430087 2024-06-26T22:18:22.759483+00:00 19994330.268999990076 29000293.009999990463 27870462.945999979973 3957578.995000004768 60487.929441740 2024-06-26T22:18:23.766363+00:00 19994330.272000011057 29000293.039000030607 27870463.028000000864 3956132.947999954224 60487.929453216 2024-06-26T22:18:24.757866+00:00 19994330.276000019163 29000292.974999960512 27870463.014999989420 3956937.036000012886 60487.929464876 2024-06-26T22:18:25.765241+00:00 19994330.273999989033 29000292.975000020117 27870462.933000031859 3961779.998999952804 60487.929476345 2024-06-26T22:18:26.756248+00:00 19994330.270999971777 29000292.964999970049 27870462.987999979407 3962016.980000019073 60487.929488005 2024-06-26T22:18:27.763624+00:00 19994330.270000040531 29000293.029999971390 27870463.055999990553 3954809.024000049103 60487.929499475 2024-06-26T22:18:28.754631+00:00 19994330.274999979883 29000293.007000088692 27870463.008999999613 3962140.100999950897 60487.929511135 2024-06-26T22:18:29.762006+00:00 19994330.276000019163 29000293.023999929428 27870462.963000059128 3957955.869000076782 60487.929522610 2024-06-26T22:18:30.753509+00:00 19994330.267999950796 29000293.009000059217 27870463.032999988645 3955410.968999981880 60487.929534264 2024-06-26T22:18:31.760388+00:00 19994330.274999979883 29000293.008000019938 27870463.031000021845 3961537.129999995232 60487.929545923 2024-06-26T22:18:32.767764+00:00 19994330.272000070661 29000292.963999990374 27870462.905999898911 3963475.991999983788 60487.929557393 2024-06-26T22:18:33.758771+00:00 19994330.271000031382 29000293.016999959946 27870463.033000111580 3960921.914999961853 60487.929569053 2024-06-26T22:18:34.766146+00:00 19994330.270999908447 29000292.975000020117 27870463.040999889374 3958391.070999979973 60487.929580523 2024-06-26T22:18:35.757153+00:00 19994330.275000099093 29000293.000999931246 27870462.966000080109 3956262.997000098228 60487.929592182 2024-06-26T22:18:36.764528+00:00 19994330.272999998182 29000293.075000051409 27870463.061999920756 3961377.017999887001 60487.929603652 2024-06-26T22:18:37.755535+00:00 19994330.271999958903 29000292.911000009626 27870462.942000031471 3958326.862000108231 60487.929615311 2024-06-26T22:18:38.762910+00:00 19994330.271000031382 29000292.993999961764 27870462.986000061035 3961645.128999948967 60487.929626781 2024-06-26T22:18:39.753918+00:00 19994330.272999998182 29000293.045000080019 27870463.018000010401 3957166.003000020981 60487.929638441 2024-06-26T22:18:40.761292+00:00 19994330.272999998182 29000292.968999978155 27870462.941999908537 3960229.932999968994 60487.929649916 2024-06-26T22:18:41.752796+00:00 19994330.272999998182 29000293.059000018984 27870463.073000069708 3959306.976999998093 60487.929661570 2024-06-26T22:18:42.759675+00:00 19994330.272999998182 29000292.977999929339 27870462.998999949545 3961341.070999979973 60487.929673230 2024-06-26T22:18:43.767051+00:00 19994330.271999958903 29000292.989000078291 27870462.993000030518 3960756.012000083923 60487.929684700 2024-06-26T22:18:44.758058+00:00 19994330.271000031382 29000293.029999971390 27870462.970000028610 3963289.052999972831 60487.929696359 2024-06-26T22:18:45.765433+00:00 19994330.273999929428 29000292.952000018209 27870463.039999961853 3956614.866999983788 60487.929707835 2024-06-26T22:18:46.756936+00:00 19994330.272000070661 29000293.024999998510 27870462.996000051498 3956395.057000041008 60487.929719489 2024-06-26T22:18:47.763815+00:00 19994330.274999979883 29000292.993000000715 27870462.974999900907 3958396.038999915123 60487.929730964 2024-06-26T22:18:48.755320+00:00 19994330.272999998182 29000292.947000000626 27870463.009999990463 3961511.082000017166 60487.929742618 2024-06-26T22:18:49.762198+00:00 19994330.268999930471 29000293.030000001192 27870463.035999998450 3959020.861000061035 60487.929754094 2024-06-26T22:18:50.753701+00:00 19994330.272999998182 29000293.019999999553 27870462.958999998868 3955033.023999928962 60487.929765747 2024-06-26T22:18:51.760580+00:00 19994330.274000048637 29000292.991000000387 27870462.984999999404 3960587.042999982834 60487.929777223 2024-06-26T22:18:52.752083+00:00 19994330.271000031382 29000293.018000010401 27870463.015999998897 3957309.022000073921 60487.929788883 2024-06-26T22:18:53.759459+00:00 19994330.274999979883 29000293.013999998569 27870462.990000009537 3964072.925999999046 60487.929800536 2024-06-26T22:18:54.766338+00:00 19994330.271999958903 29000292.951000008732 27870463.017999980599 3956384.985999941826 60487.929812012 2024-06-26T22:18:55.757840+00:00 19994330.271000031382 29000293.004000011832 27870462.996000021696 3959021.072000027169 60487.929823666 2024-06-26T22:18:56.764720+00:00 19994330.272999998182 29000292.986999988556 27870462.984999980778 3954854.940000057220 60487.929835142 2024-06-26T22:18:57.756223+00:00 19994330.274999979883 29000293.023999989033 27870463.033000018448 3958233.084999918938 60487.929846801 2024-06-26T22:18:58.763599+00:00 19994330.271000001580 29000293.022999998182 27870462.958999991417 3959444.927999972831 60487.929858271 2024-06-26T22:18:59.754606+00:00 19994330.271999999881 29000293.021000031382 27870463.071999970824 3960856.036000012886 60487.929869930 2024-06-26T22:19:00.761981+00:00 19994330.269999999553 29000292.969999969006 27870462.950000051409 3962066.869000076782 60487.929881400 2024-06-26T22:19:01.752988+00:00 19994330.271999988705 29000292.981000009924 27870463.011999960989 3959766.111999989022 60487.929893060 2024-06-26T22:19:02.760363+00:00 19994330.275000009686 29000292.984000030905 27870463.000999990851 3958128.995999931823 60487.929904713 2024-06-26T22:19:03.767243+00:00 19994330.274000000209 29000293.027999941260 27870463.011000040919 3958255.940999985207 60487.929916189 2024-06-26T22:19:04.758746+00:00 19994330.272999990731 29000292.997000098228 27870462.977999988943 3958116.929000020027 60487.929927849 2024-06-26T22:19:05.766121+00:00 19994330.270000010729 29000293.002999901772 27870463.074000000954 3962235.098000050057 60487.929939318 2024-06-26T22:19:06.757128+00:00 19994330.275000009686 29000293.004999998957 27870462.959999978542 3961740.031999946106 60487.929950978 2024-06-26T22:19:07.764503+00:00 19994330.271000001580 29000292.944000009447 27870462.939000070095 3960284.065999985207 60487.929962454 2024-06-26T22:19:08.756007+00:00 19994330.275000009686 29000293.083999991417 27870463.025999899954 3959425.827000021935 60487.929974108 2024-06-26T22:19:09.762886+00:00 19994330.269999980927 29000292.970000028610 27870463.028000000864 3962473.037000000011 60487.929985583 2024-06-26T22:19:10.754389+00:00 19994330.271000001580 29000293.024999979883 27870463.018000010401 3959525.096000000834 60487.929997237 2024-06-26T22:19:11.761268+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3956716.067999999970 60487.930008713 2024-06-26T22:19:12.752771+00:00 19994330.271000031382 29000292.990000009537 27870463.049999948591 3957584.950999998953 60487.930020366 2024-06-26T22:19:13.759651+00:00 19994330.275999959558 29000292.946000099182 27870462.916000008583 3959103.877999999095 60487.930032026 2024-06-26T22:19:14.767026+00:00 19994330.272999998182 29000293.077999949455 27870463.060999989510 3964083.123000000138 60487.930043496 2024-06-26T22:19:15.758033+00:00 19994330.271000031382 29000292.978999968618 27870462.940000060946 3954950.919000003021 60487.930055155 2024-06-26T22:19:16.765408+00:00 19994330.272000011057 29000293.041000008583 27870463.050999999046 3959502.053999998141 60487.930066625 2024-06-26T22:19:17.756415+00:00 19994330.273999989033 29000292.991000059992 27870463.054999951273 3958765.930999998003 60487.930078285 2024-06-26T22:19:18.763790+00:00 19994330.269999980927 29000292.944999929518 27870462.907999988645 3958883.109000004828 60487.930089755 2024-06-26T22:19:19.754798+00:00 19994330.276000019163 29000292.986000061035 27870462.963000059128 3959064.839999996126 60487.930101414 2024-06-26T22:19:20.762173+00:00 19994330.272999998182 29000292.996999979019 27870463.050999999046 3955129.101999998093 60487.930112884 2024-06-26T22:19:21.753180+00:00 19994330.269999980927 29000293.006000038236 27870462.952000018209 3959364.932000004221 60487.930124544 2024-06-26T22:19:22.760555+00:00 19994330.272999998182 29000293.025999899954 27870463.036999940872 3957148.056000002194 60487.930136013 2024-06-26T22:19:23.751562+00:00 19994330.272000011057 29000293.022999998182 27870463.024000048637 3958479.983999996912 60487.930147673 2024-06-26T22:19:24.758938+00:00 19994330.274999979883 29000292.971999999136 27870462.967999938875 3958045.991000004113 60487.930159327 2024-06-26T22:19:25.765817+00:00 19994330.269999980927 29000292.964999999851 27870462.994000080973 3957092.996999993920 60487.930170802 2024-06-26T22:19:26.757321+00:00 19994330.272000070661 29000293.030999999493 27870463.061999920756 3954960.046000003815 60487.930182456 2024-06-26T22:19:27.764199+00:00 19994330.274999979883 29000292.989999990910 27870462.969000000507 3957919.949000000954 60487.930193932 2024-06-26T22:19:28.755703+00:00 19994330.269999980927 29000293.028000000864 27870463.041000001132 3960228.011999994982 60487.930205591 2024-06-26T22:19:29.763077+00:00 19994330.271999958903 29000293.006999999285 27870462.977000009269 3957840.034000008833 60487.930217061 2024-06-26T22:19:30.754085+00:00 19994330.275000099093 29000293.013000011444 27870463.015000000596 3960017.961999997031 60487.930228720 2024-06-26T22:19:31.761460+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3957212.002999991179 60487.930240191 2024-06-26T22:19:32.752467+00:00 19994330.268999930471 29000293.000000000000 27870462.953000009060 3957917.981000006199 60487.930251850 2024-06-26T22:19:33.759844+00:00 19994330.271000031382 29000292.980000019073 27870463.014999989420 3955007.137999997009 60487.930263503 2024-06-26T22:19:34.766722+00:00 19994330.274000048637 29000293.053999960423 27870463.078000009060 3965316.901000007987 60487.930274979 2024-06-26T22:19:35.758225+00:00 19994330.272999998182 29000292.938000019640 27870462.896999981254 3956595.041999996174 60487.930286639 2024-06-26T22:19:36.765600+00:00 19994330.272999998182 29000293.055999990553 27870463.055000010878 3962949.049999997020 60487.930298109 2024-06-26T22:19:37.756607+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3955205.919000000227 60487.930309768 2024-06-26T22:19:38.763982+00:00 19994330.271999958903 29000292.944000009447 27870462.941999968141 3958945.957000001799 60487.930321244 2024-06-26T22:19:39.755486+00:00 19994330.274000048637 29000293.016999959946 27870463.030000030994 3962473.039000004996 60487.930332898 2024-06-26T22:19:40.762365+00:00 19994330.271000031382 29000293.026000019163 27870463.018999990076 3960243.993000001181 60487.930344373 2024-06-26T22:19:41.753868+00:00 19994330.276000019163 29000292.977000001818 27870463.001999970526 3961222.981999992859 60487.930356027 2024-06-26T22:19:42.760748+00:00 19994330.269999980927 29000293.059000018984 27870463.053000029176 3957244.986999989022 60487.930367503 2024-06-26T22:19:43.752250+00:00 19994330.272999998182 29000292.963999990374 27870462.903000000864 3959086.073000013828 60487.930379163 2024-06-26T22:19:44.759626+00:00 19994330.272999998182 29000293.006000038236 27870463.029999971390 3959808.886000006925 60487.930390816 2024-06-26T22:19:45.766505+00:00 19994330.271999958903 29000292.952999949455 27870462.986999988556 3962487.032999991905 60487.930402292 2024-06-26T22:19:46.758008+00:00 19994330.272999998182 29000293.011000040919 27870462.966000080109 3963196.009000002872 60487.930413946 2024-06-26T22:19:47.764887+00:00 19994330.271000031382 29000293.037999991328 27870463.084999918938 3963403.076000005007 60487.930425421 2024-06-26T22:19:48.756390+00:00 19994330.271999958903 29000292.977999929339 27870462.960000038147 3959878.938999981154 60487.930437081 2024-06-26T22:19:49.763765+00:00 19994330.274000048637 29000293.006000038236 27870463.014000058174 3959617.971000016201 60487.930448551 2024-06-26T22:19:50.754773+00:00 19994330.271999958903 29000292.978999968618 27870462.988999959081 3961599.019999980927 60487.930460210 2024-06-26T22:19:51.762148+00:00 19994330.271999958903 29000293.014000058174 27870463.011000040919 3959617.093000025023 60487.930471686 2024-06-26T22:19:52.753651+00:00 19994330.276000000536 29000292.975000020117 27870462.989999890327 3954092.928000003099 60487.930483339 2024-06-26T22:19:53.760530+00:00 19994330.269999999553 29000293.046999931335 27870463.004000071436 3956462.985999972094 60487.930494815 2024-06-26T22:19:54.752034+00:00 19994330.271000009030 29000292.991000059992 27870463.000999931246 3955935.942000002135 60487.930506469 2024-06-26T22:19:55.758913+00:00 19994330.271999999881 29000292.996999979019 27870462.979000091553 3959229.099000006914 60487.930518128 2024-06-26T22:19:56.766288+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3958309.916000009049 60487.930529604 2024-06-26T22:19:57.757791+00:00 19994330.275999989361 29000293.026999950409 27870462.997999910265 3959415.023000001907 60487.930541258 2024-06-26T22:19:58.764670+00:00 19994330.271999999881 29000293.006000038236 27870463.004999998957 3960910.020999997854 60487.930552734 2024-06-26T22:19:59.756173+00:00 19994330.268999990076 29000292.967000011355 27870462.975000020117 3955409.060999989975 60487.930564387 2024-06-26T22:20:00.763053+00:00 19994330.274000018835 29000292.989000000060 27870463.006000038236 3953811.878000020981 60487.930575863 2024-06-26T22:20:01.754556+00:00 19994330.273999989033 29000293.019999999553 27870462.975000020117 3956960.055999993812 60487.930587517 2024-06-26T22:20:02.761435+00:00 19994330.272999998182 29000293.000000000000 27870463.051999930292 3956946.094999998808 60487.930598992 2024-06-26T22:20:03.752939+00:00 19994330.271999981254 29000292.940999999642 27870462.958999991417 3962034.926999986172 60487.930610646 2024-06-26T22:20:04.759817+00:00 19994330.271999981254 29000293.052000001073 27870462.996000051498 3962120.922000021208 60487.930622122 2024-06-26T22:20:05.751320+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3956893.025999993086 60487.930633775 2024-06-26T22:20:06.758200+00:00 19994330.271000031382 29000292.975999981165 27870463.024999998510 3953238.088999987114 60487.930645435 2024-06-26T22:20:07.765575+00:00 19994330.272999998182 29000293.043000008911 27870462.975000001490 3959112.046000003815 60487.930656905 2024-06-26T22:20:08.756582+00:00 19994330.274999979883 29000292.954999979585 27870462.966999989003 3960373.939999998081 60487.930668565 2024-06-26T22:20:09.763957+00:00 19994330.270000040531 29000293.022000011057 27870463.054000008851 3959505.994000018109 60487.930680034 2024-06-26T22:20:10.754964+00:00 19994330.271999958903 29000292.991000000387 27870463.014000009745 3956346.944999992847 60487.930691694 2024-06-26T22:20:11.762340+00:00 19994330.271000031382 29000292.943000018597 27870462.980999980122 3959215.041999996174 60487.930703170 2024-06-26T22:20:12.753843+00:00 19994330.273999989033 29000293.013999998569 27870462.920000020415 3958457.058999984991 60487.930714823 2024-06-26T22:20:13.760722+00:00 19994330.272999998182 29000293.057999968529 27870463.106000009924 3960249.875000000000 60487.930726299 2024-06-26T22:20:14.752226+00:00 19994330.273999989033 29000292.978000041097 27870462.960000008345 3953971.024000018835 60487.930737958 2024-06-26T22:20:15.759601+00:00 19994330.272000011057 29000293.023999989033 27870463.000999990851 3954783.921999990940 60487.930749428 2024-06-26T22:20:16.750607+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3956899.044000030030 60487.930761088 2024-06-26T22:20:17.757983+00:00 19994330.272000011057 29000293.018999990076 27870463.027000010014 3956037.087999999989 60487.930772741 2024-06-26T22:20:18.764862+00:00 19994330.272000011057 29000293.027999941260 27870462.995999988168 3958192.028999983799 60487.930784217 2024-06-26T22:20:19.756365+00:00 19994330.273999929428 29000292.970000028610 27870462.974999960512 3961127.875000000000 60487.930795877 2024-06-26T22:20:20.763740+00:00 19994330.275000099093 29000293.021000031382 27870463.012000020593 3959344.032000004780 60487.930807346 2024-06-26T22:20:21.754748+00:00 19994330.268999930471 29000292.988999959081 27870463.018000010401 3960452.101000010967 60487.930819006 2024-06-26T22:20:22.762123+00:00 19994330.271999958903 29000292.977000001818 27870462.951999958605 3958968.938999950886 60487.930830476 2024-06-26T22:20:23.753130+00:00 19994330.272000070661 29000293.014000058174 27870463.047000050545 3960445.007000029087 60487.930842136 2024-06-26T22:20:24.760505+00:00 19994330.273999929428 29000292.967000011355 27870462.977999929339 3959835.018000007141 60487.930853605 2024-06-26T22:20:25.751512+00:00 19994330.277000069618 29000293.000999931246 27870463.001000050455 3956933.099999963772 60487.930865265 2024-06-26T22:20:26.758887+00:00 19994330.269999980927 29000293.017000079155 27870463.004999998957 3958147.975000023842 60487.930876919 2024-06-26T22:20:27.765767+00:00 19994330.271000031382 29000292.960999969393 27870462.981000069529 3952514.901000022888 60487.930888394 2024-06-26T22:20:28.757270+00:00 19994330.268000010401 29000293.014000058174 27870463.015999909490 3954568.048999965191 60487.930900048 2024-06-26T22:20:29.764149+00:00 19994330.276999950409 29000293.026999950409 27870463.050000071526 3957728.983000040054 60487.930911524 2024-06-26T22:20:30.755653+00:00 19994330.274999979883 29000293.067000031471 27870462.974999900907 3956316.021999955177 60487.930923183 2024-06-26T22:20:31.763028+00:00 19994330.269000049680 29000292.983999971300 27870462.995000001043 3960208.013000010978 60487.930934653 2024-06-26T22:20:32.754035+00:00 19994330.271999958903 29000292.967999938875 27870462.993000030518 3964201.901000022888 60487.930946307 2024-06-26T22:20:33.760914+00:00 19994330.272000070661 29000292.978000041097 27870462.953000068665 3959491.064999998081 60487.930957783 2024-06-26T22:20:34.752417+00:00 19994330.273999929428 29000292.996999979019 27870463.015999909490 3961180.992999970913 60487.930969442 2024-06-26T22:20:35.759793+00:00 19994330.272999998182 29000293.035000089556 27870463.046000000089 3962102.004999995232 60487.930980912 2024-06-26T22:20:36.750800+00:00 19994330.274999979883 29000292.951999899000 27870462.971000079066 3960634.946000040043 60487.930992572 2024-06-26T22:20:37.758175+00:00 19994330.272999998182 29000293.090999998152 27870462.995000001043 3964033.019999980927 60487.931004225 2024-06-26T22:20:38.765054+00:00 19994330.269000049680 29000292.927999999374 27870463.033999919891 3960021.999000012875 60487.931015701 2024-06-26T22:20:39.756557+00:00 19994330.269999980927 29000292.990000009537 27870462.975000020117 3955424.987999976147 60487.931027355 2024-06-26T22:20:40.763436+00:00 19994330.276000019163 29000293.026999998838 27870462.957000020891 3962063.046000003815 60487.931038830 2024-06-26T22:20:41.754940+00:00 19994330.271999958903 29000292.990000009537 27870463.026000019163 3957379.981999992859 60487.931050484 2024-06-26T22:20:42.761819+00:00 19994330.272999998182 29000292.951999988407 27870462.987999919802 3958190.000000000000 60487.931061960 2024-06-26T22:20:43.753322+00:00 19994330.272999998182 29000293.046999990940 27870463.028000000864 3957540.943000019062 60487.931073619 2024-06-26T22:20:44.760697+00:00 19994330.272999998182 29000292.987000018358 27870462.951999999583 3962385.014999986161 60487.931085089 2024-06-26T22:20:45.751705+00:00 19994330.269999980927 29000292.979999989271 27870463.028999999166 3958800.031000018120 60487.931096748 2024-06-26T22:20:46.759080+00:00 19994330.274999998510 29000292.987999979407 27870463.008999999613 3959298.972000002861 60487.931108219 2024-06-26T22:20:47.750087+00:00 19994330.271000001580 29000293.073000010103 27870463.015999998897 3960641.950999975204 60487.931119878 2024-06-26T22:20:48.757462+00:00 19994330.274000000209 29000292.957000020891 27870462.982999999076 3959697.064999998081 60487.931131531 2024-06-26T22:20:49.764341+00:00 19994330.269999999553 29000292.978999968618 27870462.979999989271 3957249.981000006199 60487.931143007 2024-06-26T22:20:50.755844+00:00 19994330.272999998182 29000293.061000049114 27870463.055000010878 3961323.049000024796 60487.931154661 2024-06-26T22:20:51.762724+00:00 19994330.274000000209 29000292.986000001431 27870462.953999999911 3963073.909999967087 60487.931166137 2024-06-26T22:20:52.754226+00:00 19994330.275999989361 29000292.997999969870 27870463.039000000805 3959654.105000019073 60487.931177791 2024-06-26T22:20:53.761106+00:00 19994330.268999990076 29000292.972999989986 27870462.978000018746 3962367.992999970913 60487.931189266 2024-06-26T22:20:54.752609+00:00 19994330.271000001580 29000292.991000000387 27870463.004000011832 3958812.950000048149 60487.931200926 2024-06-26T22:20:55.759985+00:00 19994330.272000011057 29000293.009000059217 27870463.022999998182 3958549.049999951851 60487.931212396 2024-06-26T22:20:56.750992+00:00 19994330.272999998182 29000292.996999979019 27870462.984999950975 3959366.035000026226 60487.931224055 2024-06-26T22:20:57.758367+00:00 19994330.272999998182 29000293.046999931335 27870463.018000010401 3959933.961000024807 60487.931235709 2024-06-26T22:20:58.765246+00:00 19994330.274000018835 29000292.962000008672 27870462.957000020891 3962887.016999959946 60487.931247185 2024-06-26T22:20:59.756749+00:00 19994330.271999958903 29000292.994000080973 27870463.014999989420 3961512.004999995232 60487.931258844 2024-06-26T22:21:00.764124+00:00 19994330.272000011057 29000292.996999979019 27870463.008999999613 3964989.851000010967 60487.931270314 2024-06-26T22:21:01.755132+00:00 19994330.271000031382 29000292.953999999911 27870462.989000018686 3959273.079999982845 60487.931281974 2024-06-26T22:21:02.762507+00:00 19994330.272999998182 29000293.080999970436 27870463.032000008970 3962603.057000041008 60487.931293443 2024-06-26T22:21:03.753514+00:00 19994330.275999959558 29000293.014000058174 27870463.019999980927 3960251.942999958992 60487.931305103 2024-06-26T22:21:04.760889+00:00 19994330.271000031382 29000292.942999958992 27870462.937000039965 3962129.063000022899 60487.931316573 2024-06-26T22:21:05.751897+00:00 19994330.269999980927 29000293.036999940872 27870463.008000019938 3960455.861000000965 60487.931328232 2024-06-26T22:21:06.759272+00:00 19994330.273999989033 29000293.025000099093 27870463.075999978930 3960903.087000011932 60487.931339708 2024-06-26T22:21:07.750775+00:00 19994330.272999998182 29000292.940999981016 27870462.891000028700 3961495.004999995232 60487.931351362 2024-06-26T22:21:08.757654+00:00 19994330.272000011057 29000293.026000019163 27870463.043999910355 3954743.068000019062 60487.931363021 2024-06-26T22:21:09.765029+00:00 19994330.274999979883 29000293.002999901772 27870463.035000089556 3958124.909999967087 60487.931374497 2024-06-26T22:21:10.756533+00:00 19994330.270000040531 29000293.013000011444 27870462.962999939919 3964670.998000026215 60487.931386150 2024-06-26T22:21:11.763412+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3960650.071999967098 60487.931397626 2024-06-26T22:21:12.754915+00:00 19994330.270999971777 29000293.005000110716 27870463.039000030607 3959125.947000027169 60487.931409280 2024-06-26T22:21:13.761794+00:00 19994330.272999998182 29000292.994999889284 27870462.973000049591 3958949.008000016212 60487.931420756 2024-06-26T22:21:14.753297+00:00 19994330.274999979883 29000292.969999998808 27870462.995000001043 3958457.005999981891 60487.931432409 2024-06-26T22:21:15.760177+00:00 19994330.272999998182 29000293.018999990076 27870463.010999921709 3956346.042999982834 60487.931443885 2024-06-26T22:21:16.751680+00:00 19994330.272000070661 29000293.027000010014 27870463.012000080198 3959659.959999979008 60487.931455539 2024-06-26T22:21:17.758559+00:00 19994330.268999930471 29000292.982999999076 27870462.995000001043 3962039.961000024807 60487.931467014 2024-06-26T22:21:18.750062+00:00 19994330.274000048637 29000292.969000000507 27870462.992999911308 3958709.106999992859 60487.931478674 2024-06-26T22:21:19.757437+00:00 19994330.273999929428 29000293.022999998182 27870462.949000000954 3959392.946000040043 60487.931490328 2024-06-26T22:21:20.764316+00:00 19994330.272999998182 29000292.960000008345 27870463.016000028700 3960951.022999941837 60487.931501803 2024-06-26T22:21:21.755820+00:00 19994330.271000031382 29000293.030999988317 27870463.070999979973 3960919.945000051986 60487.931513457 2024-06-26T22:21:22.762699+00:00 19994330.272999998182 29000293.023999989033 27870462.976000070572 3961836.955999969970 60487.931524933 2024-06-26T22:21:23.754202+00:00 19994330.271000031382 29000292.975000020117 27870463.000999998301 3962207.069000006188 60487.931536586 2024-06-26T22:21:24.761081+00:00 19994330.274999979883 29000293.010999981314 27870463.024000000209 3956880.954000055790 60487.931548062 2024-06-26T22:21:25.752584+00:00 19994330.271000031382 29000292.967999991030 27870462.931000009179 3957293.005999923218 60487.931559716 2024-06-26T22:21:26.759463+00:00 19994330.272999998182 29000293.009999990463 27870463.051999989897 3964498.986999989022 60487.931571192 2024-06-26T22:21:27.750967+00:00 19994330.272999998182 29000293.041000008583 27870463.006000000983 3959640.035000085831 60487.931582845 2024-06-26T22:21:28.757846+00:00 19994330.269999980927 29000292.978000041097 27870463.010000020266 3964751.142999887001 60487.931594505 2024-06-26T22:21:29.765221+00:00 19994330.274000048637 29000292.977999988943 27870462.924999978393 3966885.859000086784 60487.931605981 2024-06-26T22:21:30.756724+00:00 19994330.274999979883 29000293.029999971390 27870463.029000010341 3962085.039999961853 60487.931617634 2024-06-26T22:21:31.763604+00:00 19994330.271000031382 29000293.035000029951 27870463.105999980122 3963099.027999997139 60487.931629110 2024-06-26T22:21:32.755107+00:00 19994330.272999998182 29000292.901000019163 27870462.893000010401 3965955.950000048149 60487.931640764 2024-06-26T22:21:33.761986+00:00 19994330.269999980927 29000293.037999991328 27870463.018000010401 3957937.990000010002 60487.931652240 2024-06-26T22:21:34.753489+00:00 19994330.273999929428 29000293.037999991328 27870462.986000001431 3957379.990999937057 60487.931663893 2024-06-26T22:21:35.760368+00:00 19994330.272999998182 29000292.955000039190 27870462.989000018686 3965984.050999999046 60487.931675369 2024-06-26T22:21:36.751871+00:00 19994330.274999979883 29000292.997999910265 27870462.965999960899 3962940.911000012886 60487.931687023 2024-06-26T22:21:37.758751+00:00 19994330.271000031382 29000293.002000089735 27870463.038000050932 3962601.042999982834 60487.931698498 2024-06-26T22:21:38.750254+00:00 19994330.271000031382 29000293.015999909490 27870463.008999940008 3968245.983999968041 60487.931710158 2024-06-26T22:21:39.757629+00:00 19994330.269999999553 29000293.004000071436 27870462.983000040054 3958328.002000092994 60487.931721811 2024-06-26T22:21:40.764508+00:00 19994330.276000000536 29000293.005999919027 27870463.005999978632 3960612.959999918938 60487.931733287 2024-06-26T22:21:41.756011+00:00 19994330.271000001580 29000293.001000050455 27870462.961999949068 3954122.080000042915 60487.931744941 2024-06-26T22:21:42.762891+00:00 19994330.273000009358 29000292.996000051498 27870463.105000019073 3963547.949000000954 60487.931756416 2024-06-26T22:21:43.754394+00:00 19994330.272999990731 29000292.949999928474 27870462.925000071526 3963069.991000055801 60487.931768070 2024-06-26T22:21:44.761273+00:00 19994330.275000009686 29000293.024000048637 27870462.973999980837 3959187.042999982834 60487.931779546 2024-06-26T22:21:45.752776+00:00 19994330.267000000924 29000293.016999959946 27870463.088999990374 3958393.935999989975 60487.931791205 2024-06-26T22:21:46.760152+00:00 19994330.275999989361 29000293.029999971390 27870462.978000041097 3962981.158999919891 60487.931802676 2024-06-26T22:21:47.751159+00:00 19994330.275999989361 29000292.968000050634 27870462.988999959081 3962047.859000086784 60487.931814335 2024-06-26T22:21:48.758534+00:00 19994330.271000001580 29000293.039000030607 27870463.047999981791 3961198.962000011932 60487.931825805 2024-06-26T22:21:49.749541+00:00 19994330.271000001580 29000292.984999898821 27870462.983000040054 3960997.029999970924 60487.931837464 2024-06-26T22:21:50.756916+00:00 19994330.270000010729 29000292.971000079066 27870462.990000009537 3960694.032999991905 60487.931849118 2024-06-26T22:21:51.763795+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3957306.968999981880 60487.931860594 2024-06-26T22:21:52.755299+00:00 19994330.272999998182 29000292.960999999195 27870462.943000078201 3963110.115000010002 60487.931872253 2024-06-26T22:21:53.762674+00:00 19994330.274999979883 29000293.050000000745 27870463.095999959856 3958747.917000054847 60487.931883723 2024-06-26T22:21:54.753681+00:00 19994330.270000040531 29000292.984000001103 27870462.963999990374 3963120.025999904145 60487.931895383 2024-06-26T22:21:55.761056+00:00 19994330.273999989033 29000293.001000020653 27870462.977000001818 3961392.054000020027 60487.931906853 2024-06-26T22:21:56.752064+00:00 19994330.269999980927 29000293.005999978632 27870463.042999979109 3959107.847000002861 60487.931918512 2024-06-26T22:21:57.759438+00:00 19994330.273999989033 29000292.978000018746 27870462.945000048727 3965281.120000004768 60487.931929982 2024-06-26T22:21:58.750446+00:00 19994330.274000048637 29000293.043999999762 27870463.013999938965 3961209.029999970924 60487.931941641 2024-06-26T22:21:59.757821+00:00 19994330.273999989033 29000292.914999961853 27870463.006000038236 3963854.958000063896 60487.931953112 2024-06-26T22:22:00.748829+00:00 19994330.268999990076 29000293.076000031084 27870463.041999939829 3963031.980999947060 60487.931964771 2024-06-26T22:22:01.756203+00:00 19994330.272999998182 29000292.962999999523 27870462.936000000685 3964899.034000039101 60487.931976425 2024-06-26T22:22:02.763083+00:00 19994330.272999998182 29000292.971000019461 27870463.015000000596 3959497.985999941826 60487.931987900 2024-06-26T22:22:03.754586+00:00 19994330.270999971777 29000293.023999989033 27870462.993999999017 3960780.072000027169 60487.931999560 2024-06-26T22:22:04.761961+00:00 19994330.277000010014 29000293.017000019550 27870462.984000001103 3959369.904000043869 60487.932011030 2024-06-26T22:22:05.752968+00:00 19994330.271000031382 29000292.996999979019 27870463.021000001580 3960149.016999959946 60487.932022689 2024-06-26T22:22:06.760343+00:00 19994330.271999958903 29000292.971000019461 27870462.981000009924 3961001.970000029076 60487.932034159 2024-06-26T22:22:07.751351+00:00 19994330.272999998182 29000293.059999998659 27870463.055000010878 3960716.008999944199 60487.932045818 2024-06-26T22:22:08.758726+00:00 19994330.272999998182 29000293.009999990463 27870462.951000008732 3961864.958999990951 60487.932057288 2024-06-26T22:22:09.749733+00:00 19994330.274000048637 29000292.935999989510 27870463.007999990135 3962393.189000010025 60487.932068948 2024-06-26T22:22:10.757108+00:00 19994330.271999958903 29000293.039999961853 27870463.028000000864 3958112.901000022888 60487.932080602 2024-06-26T22:22:11.763987+00:00 19994330.269999980927 29000292.976000070572 27870462.942000031471 3956815.878000020981 60487.932092078 2024-06-26T22:22:12.755490+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3963658.029000043869 60487.932103737 2024-06-26T22:22:13.762866+00:00 19994330.272000070661 29000293.043999910355 27870463.093999978155 3960241.002999901772 60487.932115207 2024-06-26T22:22:14.753873+00:00 19994330.271999958903 29000292.945999979973 27870462.903999980539 3960751.098000050057 60487.932126866 2024-06-26T22:22:15.761248+00:00 19994330.276000019163 29000292.984000090510 27870462.981999989599 3961498.911000012886 60487.932138342 2024-06-26T22:22:16.752751+00:00 19994330.269999980927 29000293.026999950409 27870463.022000011057 3958068.052000045776 60487.932149996 2024-06-26T22:22:17.759631+00:00 19994330.269999980927 29000292.988999959081 27870462.972999989986 3960329.978999971878 60487.932161471 2024-06-26T22:22:18.751134+00:00 19994330.272999998182 29000293.032000061125 27870463.043000038713 3958680.976999998093 60487.932173125 2024-06-26T22:22:19.758012+00:00 19994330.276000019163 29000293.016999959946 27870463.084999978542 3957918.027999997139 60487.932184601 2024-06-26T22:22:20.749518+00:00 19994330.272999998182 29000292.952000018209 27870462.906000021845 3961540.072999954224 60487.932196255 2024-06-26T22:22:21.756395+00:00 19994330.272999998182 29000293.024000048637 27870463.054999951273 3960041.856999992859 60487.932207914 2024-06-26T22:22:22.763770+00:00 19994330.271000031382 29000292.975999951363 27870462.968999978155 3962437.012000083923 60487.932219390 2024-06-26T22:22:23.755274+00:00 19994330.271999958903 29000292.981999989599 27870462.958000060171 3954015.017999887001 60487.932231043 2024-06-26T22:22:24.762153+00:00 19994330.274000048637 29000293.011000040919 27870462.957000020891 3959184.024000049103 60487.932242519 2024-06-26T22:22:25.753656+00:00 19994330.269999980927 29000292.995999928564 27870463.069000009447 3960019.998999952804 60487.932254173 2024-06-26T22:22:26.760535+00:00 19994330.272999998182 29000292.966000080109 27870462.952999949455 3955436.993000030983 60487.932265649 2024-06-26T22:22:27.752039+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3962935.062000035774 60487.932277302 2024-06-26T22:22:28.758918+00:00 19994330.271000031382 29000293.041000001132 27870463.016999959946 3965526.924999951851 60487.932288772 2024-06-26T22:22:29.749925+00:00 19994330.272999998182 29000293.005999989808 27870463.015000101179 3966260.947000027169 60487.932300432 2024-06-26T22:22:30.757300+00:00 19994330.271000031382 29000293.000999998301 27870463.013999938965 3962886.042000054847 60487.932311907 2024-06-26T22:22:31.748804+00:00 19994330.273999929428 29000292.983000010252 27870463.004999998957 3962360.031999946106 60487.932323561 2024-06-26T22:22:32.755683+00:00 19994330.274000048637 29000293.021000001580 27870463.034000039101 3957996.942999958992 60487.932335221 2024-06-26T22:22:33.763058+00:00 19994330.269999999553 29000293.015999998897 27870463.009999990463 3962701.044000030030 60487.932346690 2024-06-26T22:22:34.754065+00:00 19994330.274000000209 29000292.967999991030 27870462.944000009447 3960808.950000048149 60487.932358350 2024-06-26T22:22:35.761440+00:00 19994330.272999998182 29000293.008999999613 27870463.064000010490 3958200.095999956131 60487.932369826 2024-06-26T22:22:36.752943+00:00 19994330.272999998182 29000293.041000008583 27870462.970999959856 3960027.930000067223 60487.932381480 2024-06-26T22:22:37.759822+00:00 19994330.269999999553 29000292.986000001431 27870462.935999989510 3960829.106999992859 60487.932392955 2024-06-26T22:22:38.751326+00:00 19994330.275000009686 29000293.016999959946 27870463.103999968618 3959788.884999989998 60487.932404615 2024-06-26T22:22:39.758701+00:00 19994330.269999999553 29000292.957000020891 27870462.919000029564 3963157.067999958992 60487.932416085 2024-06-26T22:22:40.749708+00:00 19994330.271000001580 29000292.984000030905 27870462.953999999911 3958850.981000065804 60487.932427744 2024-06-26T22:22:41.757084+00:00 19994330.277000010014 29000292.987999979407 27870463.033999990672 3962585.993999958038 60487.932439398 2024-06-26T22:22:42.763962+00:00 19994330.271000001580 29000292.981000009924 27870463.002000000328 3961083.000999927986 60487.932450873 2024-06-26T22:22:43.755466+00:00 19994330.271999981254 29000293.050000008196 27870463.052000001073 3959217.124000072014 60487.932462527 2024-06-26T22:22:44.762345+00:00 19994330.272999998182 29000293.037999991328 27870462.977999988943 3958604.858999968041 60487.932474003 2024-06-26T22:22:45.753847+00:00 19994330.271000001580 29000292.949999991804 27870462.950000021607 3963847.083999990951 60487.932485657 2024-06-26T22:22:46.760727+00:00 19994330.273999989033 29000292.976000070572 27870463.039000000805 3962467.991999983788 60487.932497133 2024-06-26T22:22:47.752231+00:00 19994330.270000040531 29000293.017999891192 27870462.962999999523 3967321.921000003815 60487.932508792 2024-06-26T22:22:48.759606+00:00 19994330.278000000864 29000293.043000098318 27870463.062000010163 3963751.030000091065 60487.932520262 2024-06-26T22:22:49.750613+00:00 19994330.268999990076 29000292.962999939919 27870462.967000011355 3958565.963999987114 60487.932531921 2024-06-26T22:22:50.757987+00:00 19994330.270999971777 29000292.976000070572 27870462.992999970913 3963723.180999993812 60487.932543391 2024-06-26T22:22:51.748995+00:00 19994330.275000039488 29000293.041999939829 27870463.054000020027 3963716.833999990951 60487.932555051 2024-06-26T22:22:52.756370+00:00 19994330.270999971777 29000293.001999970526 27870462.953999999911 3966636.987999916077 60487.932566704 2024-06-26T22:22:53.763250+00:00 19994330.273999989033 29000292.995000001043 27870463.064000010490 3959841.021000028122 60487.932578180 2024-06-26T22:22:54.754753+00:00 19994330.275000039488 29000293.014000058174 27870462.952999949455 3959821.052000045776 60487.932589839 2024-06-26T22:22:55.762128+00:00 19994330.268999990076 29000292.992999911308 27870462.996000051498 3959948.957999945153 60487.932601309 2024-06-26T22:22:56.753135+00:00 19994330.272000011057 29000292.968000050634 27870463.000999990851 3962847.045000075828 60487.932612969 2024-06-26T22:22:57.760511+00:00 19994330.274999979883 29000293.003000020981 27870463.005999978632 3962016.008000016212 60487.932624439 2024-06-26T22:22:58.751518+00:00 19994330.269999980927 29000293.008000019938 27870462.936999980360 3956435.965999960899 60487.932636098 2024-06-26T22:22:59.758893+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3961215.006999969017 60487.932647568 2024-06-26T22:23:00.749900+00:00 19994330.272000070661 29000292.973999980837 27870463.050999999046 3958634.932000041008 60487.932659228 2024-06-26T22:23:01.757275+00:00 19994330.270999908447 29000293.009999990463 27870462.930999990553 3960129.087000011932 60487.932670704 2024-06-26T22:23:02.748778+00:00 19994330.274000048637 29000293.037999991328 27870463.041000008583 3961518.949000000954 60487.932682357 2024-06-26T22:23:03.755658+00:00 19994330.276000019163 29000292.990000009537 27870463.006000038236 3961362.110000013839 60487.932694016 2024-06-26T22:23:04.763033+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3957367.917999982834 60487.932705487 2024-06-26T22:23:05.754040+00:00 19994330.271999958903 29000293.034000001848 27870462.945999979973 3961746.021999955177 60487.932717146 2024-06-26T22:23:06.761415+00:00 19994330.269000049680 29000292.963000010699 27870463.013000011444 3958564.962000011932 60487.932728622 2024-06-26T22:23:07.752919+00:00 19994330.272999998182 29000293.006000000983 27870462.963000059128 3955938.111999989022 60487.932740275 2024-06-26T22:23:08.759797+00:00 19994330.275999899954 29000292.991000000387 27870463.008999940008 3960310.922999978065 60487.932751751 2024-06-26T22:23:09.751301+00:00 19994330.270000100136 29000293.050000008196 27870463.044000029564 3961679.101000071038 60487.932763405 2024-06-26T22:23:10.758179+00:00 19994330.273999929428 29000292.928999990225 27870462.962999939919 3956981.855999947060 60487.932774880 2024-06-26T22:23:11.749683+00:00 19994330.272999998182 29000293.049999978393 27870463.048000101000 3964284.052000045776 60487.932786535 2024-06-26T22:23:12.756562+00:00 19994330.269000049680 29000292.950000021607 27870462.981999989599 3964582.952000021935 60487.932798010 2024-06-26T22:23:13.748066+00:00 19994330.271999958903 29000293.035000029951 27870462.997999910265 3960984.042999982834 60487.932809670 2024-06-26T22:23:14.755441+00:00 19994330.274999979883 29000293.011999960989 27870463.024000048637 3962954.977999926079 60487.932821323 2024-06-26T22:23:15.762320+00:00 19994330.274999979883 29000293.013000011444 27870462.978000041097 3963698.098000050057 60487.932832799 2024-06-26T22:23:16.753822+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3962389.953999996185 60487.932844453 2024-06-26T22:23:17.760702+00:00 19994330.271000031382 29000292.930000010878 27870462.968000050634 3960719.906000018120 60487.932855928 2024-06-26T22:23:18.752205+00:00 19994330.272000070661 29000293.051999989897 27870463.021999999881 3955713.138000010978 60487.932867582 2024-06-26T22:23:19.759085+00:00 19994330.272999998182 29000292.983999971300 27870462.918000001460 3961537.885999917984 60487.932879058 2024-06-26T22:23:20.750588+00:00 19994330.269999980927 29000293.029000040144 27870463.050000000745 3958439.017000079155 60487.932890717 2024-06-26T22:23:21.757963+00:00 19994330.274999979883 29000292.944000009447 27870463.004999998957 3961309.027999997139 60487.932902187 2024-06-26T22:23:22.748971+00:00 19994330.272999998182 29000293.055000010878 27870463.039999991655 3964247.072000027169 60487.932913846 2024-06-26T22:23:23.756345+00:00 19994330.271000031382 29000293.022999938577 27870462.950000021607 3960311.954999924172 60487.932925500 2024-06-26T22:23:24.763224+00:00 19994330.268999930471 29000292.945999979973 27870463.011999990791 3964568.001000047196 60487.932936976 2024-06-26T22:23:25.754728+00:00 19994330.278000000864 29000293.000000000000 27870463.055000010878 3960786.934999942780 60487.932948630 2024-06-26T22:23:26.761607+00:00 19994330.272999998182 29000293.002000089735 27870462.926999989897 3962101.036000012886 60487.932960106 2024-06-26T22:23:27.753110+00:00 19994330.271999999881 29000293.022999998182 27870463.067000001669 3962531.935999989975 60487.932971759 2024-06-26T22:23:28.759989+00:00 19994330.269000001252 29000292.992999911308 27870463.019999980927 3959124.114000082016 60487.932983235 2024-06-26T22:23:29.751493+00:00 19994330.272000011057 29000292.985000010580 27870462.920000020415 3961502.920999885071 60487.932994894 2024-06-26T22:23:30.758868+00:00 19994330.274999991059 29000292.994000080973 27870463.027000010014 3959904.990000010002 60487.933006364 2024-06-26T22:23:31.749875+00:00 19994330.271000001580 29000292.990000009537 27870462.962999999523 3958363.043000102043 60487.933018024 2024-06-26T22:23:32.757250+00:00 19994330.276000011712 29000293.087999939919 27870463.092999991030 3962036.979999899864 60487.933029494 2024-06-26T22:23:33.748257+00:00 19994330.271000009030 29000292.945999979973 27870462.947000030428 3959168.952000021935 60487.933041153 2024-06-26T22:23:34.755632+00:00 19994330.269999980927 29000293.014999989420 27870463.062999960035 3957149.023000001907 60487.933052807 2024-06-26T22:23:35.762512+00:00 19994330.272000011057 29000292.986000061035 27870462.967000011355 3959543.909999967087 60487.933064283 2024-06-26T22:23:36.754015+00:00 19994330.276999980211 29000292.990000009537 27870462.965000029653 3959340.077000021935 60487.933075937 2024-06-26T22:23:37.760894+00:00 19994330.271000001580 29000292.996999979019 27870463.048999968916 3959502.979000092018 60487.933087412 2024-06-26T22:23:38.752399+00:00 19994330.274000018835 29000293.049000021070 27870462.952999949455 3957744.958999990951 60487.933099066 2024-06-26T22:23:39.759277+00:00 19994330.272000011057 29000292.968999978155 27870463.002000089735 3962274.101999998093 60487.933110542 2024-06-26T22:23:40.750779+00:00 19994330.268999990076 29000292.982999920845 27870462.996999979019 3959562.061999999918 60487.933122201 2024-06-26T22:23:41.758155+00:00 19994330.273999989033 29000293.008000019938 27870462.990000009537 3959361.976999999955 60487.933133671 2024-06-26T22:23:42.749162+00:00 19994330.272999998182 29000292.989000000060 27870463.061999920756 3955395.903000000864 60487.933145330 2024-06-26T22:23:43.756537+00:00 19994330.272999998182 29000293.019999999553 27870463.054000020027 3960213.027000001166 60487.933156800 2024-06-26T22:23:44.747544+00:00 19994330.272000011057 29000292.962000001222 27870462.884000059217 3959442.946999996901 60487.933168460 2024-06-26T22:23:45.754920+00:00 19994330.271999958903 29000292.993000000715 27870463.022999998182 3959698.063000001013 60487.933180119 2024-06-26T22:23:46.762295+00:00 19994330.272000011057 29000293.022999998182 27870462.965999960899 3957752.020000000019 60487.933191589 2024-06-26T22:23:47.753302+00:00 19994330.273999989033 29000293.026999980211 27870463.026000019163 3957763.983000002801 60487.933203248 2024-06-26T22:23:48.760677+00:00 19994330.273999989033 29000293.036000009626 27870463.019999980927 3962043.039999999106 60487.933214718 2024-06-26T22:23:49.751684+00:00 19994330.271000031382 29000292.947000000626 27870462.958999991417 3958482.990000002086 60487.933226378 2024-06-26T22:23:50.759060+00:00 19994330.271000031382 29000293.023999989033 27870463.031000021845 3961103.984999998938 60487.933237848 2024-06-26T22:23:51.750067+00:00 19994330.272999998182 29000292.948000010103 27870462.909999970347 3959650.873999997973 60487.933249508 2024-06-26T22:23:52.757442+00:00 19994330.273999989033 29000293.036000009626 27870463.106000069529 3956458.093999996781 60487.933260977 2024-06-26T22:23:53.748449+00:00 19994330.270999971777 29000293.014999989420 27870462.967999938875 3962358.009000002872 60487.933272637 2024-06-26T22:23:54.755824+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3959547.046999997925 60487.933284291 2024-06-26T22:23:55.762704+00:00 19994330.271999958903 29000292.997999969870 27870462.985000010580 3955788.739000000060 60487.933295766 2024-06-26T22:23:56.754207+00:00 19994330.275000099093 29000293.034000039101 27870463.043999910355 3960408.300000004005 60487.933307426 2024-06-26T22:23:57.761582+00:00 19994330.268999930471 29000292.972999989986 27870463.000000000000 3958312.888999999035 60487.933318896 2024-06-26T22:23:58.752589+00:00 19994330.274999979883 29000293.006999969482 27870462.973999999464 3961427.024000003934 60487.933330555 2024-06-26T22:23:59.759965+00:00 19994330.275000099093 29000292.977000001818 27870463.002999991179 3959631.030000001192 60487.933342031 2024-06-26T22:24:00.751468+00:00 19994330.268000010401 29000292.995999988168 27870463.018000010401 3956223.970999985933 60487.933353685 2024-06-26T22:24:01.758347+00:00 19994330.273999929428 29000292.996000051498 27870462.983000010252 3960499.983000009786 60487.933365160 2024-06-26T22:24:02.749850+00:00 19994330.271000031382 29000293.022999998182 27870462.995000001043 3963617.090999991167 60487.933376814 2024-06-26T22:24:03.756729+00:00 19994330.271999958903 29000293.001999970526 27870462.964999970049 3959247.953000009060 60487.933388290 2024-06-26T22:24:04.748232+00:00 19994330.274000048637 29000292.996000051498 27870462.996000021696 3961186.994000003207 60487.933399949 2024-06-26T22:24:05.755608+00:00 19994330.272999998182 29000293.025999899954 27870463.068999979645 3961152.988999993075 60487.933411603 2024-06-26T22:24:06.762487+00:00 19994330.272999998182 29000292.971000079066 27870462.926999989897 3958821.906000003219 60487.933423079 2024-06-26T22:24:07.753990+00:00 19994330.272999998182 29000292.995999928564 27870462.998000029474 3956943.091000006068 60487.933434732 2024-06-26T22:24:08.760869+00:00 19994330.271999958903 29000292.991000059992 27870463.041999999434 3961235.051999986172 60487.933446208 2024-06-26T22:24:09.752373+00:00 19994330.272999998182 29000293.033999919891 27870462.982999980450 3958358.994000003207 60487.933457867 2024-06-26T22:24:10.759748+00:00 19994330.274000048637 29000293.005000110716 27870463.041000008583 3960095.006999998819 60487.933469337 2024-06-26T22:24:11.750755+00:00 19994330.269999980927 29000292.972999930382 27870463.006000038236 3961117.979000002146 60487.933480997 2024-06-26T22:24:12.758130+00:00 19994330.271999958903 29000293.027000069618 27870463.010999981314 3960149.971000000834 60487.933492467 2024-06-26T22:24:13.749137+00:00 19994330.272000070661 29000292.977999929339 27870462.962000008672 3963214.030000016093 60487.933504126 2024-06-26T22:24:14.756513+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3964274.876999973785 60487.933515596 2024-06-26T22:24:15.747520+00:00 19994330.268999930471 29000293.021000031382 27870463.044000029564 3960353.137000023853 60487.933527255 2024-06-26T22:24:16.754894+00:00 19994330.276999950409 29000292.942999958992 27870462.942999958992 3964279.978999971878 60487.933538910 2024-06-26T22:24:17.761774+00:00 19994330.269000049680 29000292.978999968618 27870463.013000011444 3964868.863000005018 60487.933550385 2024-06-26T22:24:18.753277+00:00 19994330.271000031382 29000293.031000021845 27870463.018000010401 3961823.027000010014 60487.933562039 2024-06-26T22:24:19.760157+00:00 19994330.271999958903 29000293.017000000924 27870463.003000020981 3967720.083999990951 60487.933573515 2024-06-26T22:24:20.751659+00:00 19994330.276000019163 29000292.973000001162 27870463.036000009626 3959000.943000019062 60487.933585168 2024-06-26T22:24:21.758538+00:00 19994330.274999998510 29000293.045999988914 27870462.952999949455 3963084.982999979984 60487.933596644 2024-06-26T22:24:22.750042+00:00 19994330.267999999225 29000293.025000009686 27870462.975000020117 3960747.071000009775 60487.933608303 2024-06-26T22:24:23.757417+00:00 19994330.276999998838 29000292.960999999195 27870462.964999910444 3958790.016000003088 60487.933619773 2024-06-26T22:24:24.748424+00:00 19994330.269000008702 29000293.000000000000 27870463.051000118256 3961636.028999983799 60487.933631433 2024-06-26T22:24:25.755800+00:00 19994330.275999989361 29000292.971000019461 27870463.014999989420 3961744.906000018120 60487.933642903 2024-06-26T22:24:26.746807+00:00 19994330.269999999553 29000293.045999970287 27870463.007999900728 3960434.069999992847 60487.933654563 2024-06-26T22:24:27.754182+00:00 19994330.272999998182 29000292.978999998420 27870462.970000028610 3962055.930999993812 60487.933666222 2024-06-26T22:24:28.761557+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3958799.020000011194 60487.933677692 2024-06-26T22:24:29.752564+00:00 19994330.272000011057 29000292.960000038147 27870462.994000080973 3958793.023999989033 60487.933689351 2024-06-26T22:24:30.759940+00:00 19994330.269999980927 29000293.063999950886 27870463.018999930471 3964530.046000003815 60487.933700821 2024-06-26T22:24:31.750947+00:00 19994330.276000019163 29000292.991000059992 27870462.950999978930 3956775.957000017166 60487.933712481 2024-06-26T22:24:32.758322+00:00 19994330.272999998182 29000292.954999979585 27870462.999000068754 3964809.035999984015 60487.933723956 2024-06-26T22:24:33.749825+00:00 19994330.270999971777 29000292.997999969870 27870463.026000019163 3960937.955999999773 60487.933735610 2024-06-26T22:24:34.756704+00:00 19994330.272000011057 29000293.033000048250 27870463.006999969482 3959428.930999993812 60487.933747086 2024-06-26T22:24:35.748207+00:00 19994330.272999998182 29000293.007999960333 27870462.980000000447 3958998.062000005972 60487.933758739 2024-06-26T22:24:36.755086+00:00 19994330.272999998182 29000292.997000038624 27870463.002000000328 3960716.032000004780 60487.933770215 2024-06-26T22:24:37.746590+00:00 19994330.272000011057 29000292.982999920845 27870462.963999990374 3960520.048999994993 60487.933781869 2024-06-26T22:24:38.753469+00:00 19994330.272999998182 29000293.034000039101 27870463.012000009418 3960759.840999991167 60487.933793528 2024-06-26T22:24:39.760845+00:00 19994330.269999980927 29000292.973000049591 27870463.031999990344 3960401.131999998819 60487.933805004 2024-06-26T22:24:40.752348+00:00 19994330.274999979883 29000292.971999999136 27870462.971999999136 3962705.064999998081 60487.933816658 2024-06-26T22:24:41.759227+00:00 19994330.271000031382 29000293.051999930292 27870463.021000001580 3958481.889000027906 60487.933828133 2024-06-26T22:24:42.750730+00:00 19994330.274999979883 29000292.945999979973 27870462.953999999911 3963279.929999976885 60487.933839787 2024-06-26T22:24:43.757609+00:00 19994330.274000048637 29000293.045000080019 27870463.041000008583 3964764.039000004996 60487.933851263 2024-06-26T22:24:44.749112+00:00 19994330.268999990076 29000293.003000020981 27870463.010999981314 3961789.050999999046 60487.933862917 2024-06-26T22:24:45.755992+00:00 19994330.274999979883 29000292.975999951363 27870463.035000029951 3960372.969999998808 60487.933874392 2024-06-26T22:24:46.747495+00:00 19994330.268999990076 29000292.998000029474 27870462.972999989986 3965905.886000006925 60487.933886052 2024-06-26T22:24:47.754870+00:00 19994330.274000048637 29000293.006999969482 27870462.953999999911 3964306.089999973774 60487.933897705 2024-06-26T22:24:48.761749+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3959288.007000029087 60487.933909181 2024-06-26T22:24:49.753252+00:00 19994330.269999980927 29000292.996000051498 27870463.026000019163 3964142.087999999989 60487.933920835 2024-06-26T22:24:50.760131+00:00 19994330.272999998182 29000293.055999990553 27870463.006999969482 3958424.068000019062 60487.933932310 2024-06-26T22:24:51.751634+00:00 19994330.274999979883 29000292.995000001043 27870463.054000020027 3961108.879999995232 60487.933943965 2024-06-26T22:24:52.758514+00:00 19994330.269000049680 29000292.954999919981 27870462.936999980360 3959395.972000002861 60487.933955440 2024-06-26T22:24:53.750017+00:00 19994330.274999979883 29000293.004000071436 27870462.981999989599 3962077.993999958038 60487.933967094 2024-06-26T22:24:54.756896+00:00 19994330.271000031382 29000292.990999940783 27870462.983000040054 3958729.964000045788 60487.933978570 2024-06-26T22:24:55.748399+00:00 19994330.275999899954 29000293.029000040144 27870463.037999991328 3963925.986000000965 60487.933990229 2024-06-26T22:24:56.755775+00:00 19994330.272999998182 29000292.995999999344 27870462.986999988556 3961550.053999959957 60487.934001699 2024-06-26T22:24:57.746782+00:00 19994330.269999980927 29000292.962000001222 27870462.988000039011 3964308.944999992847 60487.934013358 2024-06-26T22:24:58.754157+00:00 19994330.274000048637 29000293.057000000030 27870463.055999990553 3958600.115000010002 60487.934025012 2024-06-26T22:24:59.761036+00:00 19994330.271999958903 29000292.940000001341 27870462.939000010490 3964562.019999980927 60487.934036488 2024-06-26T22:25:00.752540+00:00 19994330.272999998182 29000293.059999991208 27870463.026000019163 3957506.914000033867 60487.934048141 2024-06-26T22:25:01.759419+00:00 19994330.271000031382 29000292.978000018746 27870463.094999909401 3958789.129999995232 60487.934059617 2024-06-26T22:25:02.750922+00:00 19994330.272999998182 29000293.048999991268 27870462.971999999136 3958124.842999995220 60487.934071271 2024-06-26T22:25:03.757801+00:00 19994330.274000048637 29000292.914999991655 27870462.897999998182 3957628.110000013839 60487.934082747 2024-06-26T22:25:04.749304+00:00 19994330.271000031382 29000293.032000038773 27870463.036000009626 3960219.990000010002 60487.934094406 2024-06-26T22:25:05.756679+00:00 19994330.272999998182 29000293.023999989033 27870462.996000051498 3956663.049999951851 60487.934105876 2024-06-26T22:25:06.747687+00:00 19994330.272999878973 29000292.955999970436 27870462.996999979019 3959768.916000009049 60487.934117536 2024-06-26T22:25:07.755062+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3964117.883000016212 60487.934129005 2024-06-26T22:25:08.746069+00:00 19994330.268000010401 29000292.992000039667 27870462.977000001818 3961333.037999988068 60487.934140665 2024-06-26T22:25:09.753444+00:00 19994330.275000099093 29000293.023999989033 27870463.046000000089 3957323.164000033867 60487.934152324 2024-06-26T22:25:10.760819+00:00 19994330.272999998182 29000292.982999980450 27870462.969999909401 3964481.972000002861 60487.934163794 2024-06-26T22:25:11.751827+00:00 19994330.273999929428 29000292.988000039011 27870462.958000060171 3959953.986000000965 60487.934175454 2024-06-26T22:25:12.759202+00:00 19994330.272000070661 29000293.051999989897 27870463.021000031382 3959193.871999979019 60487.934186924 2024-06-26T22:25:13.750209+00:00 19994330.271999958903 29000293.004999998957 27870463.089999910444 3962736.073000013828 60487.934198583 2024-06-26T22:25:14.757584+00:00 19994330.271999999881 29000292.930999990553 27870462.947000000626 3965936.125000000000 60487.934210059 2024-06-26T22:25:15.749087+00:00 19994330.274999998510 29000293.049999948591 27870462.985999990255 3964387.825999975204 60487.934221712 2024-06-26T22:25:16.755967+00:00 19994330.269999999553 29000292.970000028610 27870462.959000010043 3961090.078000009060 60487.934233188 2024-06-26T22:25:17.747470+00:00 19994330.272999990731 29000293.021000031382 27870463.052000001073 3962594.975000023842 60487.934244842 2024-06-26T22:25:18.754349+00:00 19994330.271999999881 29000293.003000020981 27870462.977000001818 3964589.039999961853 60487.934256318 2024-06-26T22:25:19.745852+00:00 19994330.271000009030 29000292.983999971300 27870463.018000010401 3962722.912000000011 60487.934267977 2024-06-26T22:25:20.753227+00:00 19994330.276999998838 29000293.011000040919 27870463.004999998957 3965745.125000000000 60487.934279631 2024-06-26T22:25:21.760106+00:00 19994330.268999990076 29000293.006999969482 27870463.028000000864 3960213.844000041019 60487.934291101 2024-06-26T22:25:22.751114+00:00 19994330.274000018835 29000293.022999998182 27870462.948000010103 3960449.220999956131 60487.934302760 2024-06-26T22:25:23.758489+00:00 19994330.272999968380 29000293.009999990463 27870463.118000000715 3963120.837999999989 60487.934314236 2024-06-26T22:25:24.749992+00:00 19994330.272999998182 29000292.940999981016 27870462.863999959081 3963364.069000006188 60487.934325890 2024-06-26T22:25:25.756871+00:00 19994330.270000010729 29000292.965000029653 27870463.049000021070 3968116.943000019062 60487.934337365 2024-06-26T22:25:26.748375+00:00 19994330.275000009686 29000293.044000029564 27870463.000000000000 3962853.009000002872 60487.934349025 2024-06-26T22:25:27.755750+00:00 19994330.274000018835 29000293.003999948502 27870462.963999990374 3965595.113999962807 60487.934360495 2024-06-26T22:25:28.746757+00:00 19994330.269999980927 29000292.991999980062 27870463.011000040919 3964624.914000033867 60487.934372154 2024-06-26T22:25:29.754131+00:00 19994330.272000011057 29000293.019000049680 27870463.004999998957 3964996.927999972831 60487.934383808 2024-06-26T22:25:30.761011+00:00 19994330.271999958903 29000292.977999929339 27870462.995999988168 3958976.045000017155 60487.934395283 2024-06-26T22:25:31.752514+00:00 19994330.274000048637 29000292.991000059992 27870462.968999978155 3966242.046000003815 60487.934406938 2024-06-26T22:25:32.759393+00:00 19994330.271999958903 29000293.050999999046 27870463.024000048637 3965958.887000023853 60487.934418413 2024-06-26T22:25:33.750897+00:00 19994330.274000048637 29000292.980000000447 27870463.060999989510 3964792.130999981891 60487.934430067 2024-06-26T22:25:34.757776+00:00 19994330.271999958903 29000293.026000000536 27870462.996999979019 3960243.815999985207 60487.934441543 2024-06-26T22:25:35.749279+00:00 19994330.272000011057 29000292.956999998540 27870462.980000019073 3959770.041999996174 60487.934453202 2024-06-26T22:25:36.756655+00:00 19994330.269999980927 29000293.000000000000 27870463.000999931246 3960603.049000024796 60487.934464672 2024-06-26T22:25:37.747662+00:00 19994330.277000010014 29000293.021000001580 27870462.981999989599 3961163.997999966145 60487.934476331 2024-06-26T22:25:38.755037+00:00 19994330.270000040531 29000292.969999998808 27870462.966000080109 3959563.050000011921 60487.934487802 2024-06-26T22:25:39.746044+00:00 19994330.272999938577 29000293.062999989837 27870463.054000020027 3959595.953999996185 60487.934499461 2024-06-26T22:25:40.753419+00:00 19994330.272999998182 29000292.972999989986 27870462.960999969393 3957459.074999988079 60487.934511115 2024-06-26T22:25:41.760299+00:00 19994330.272999998182 29000292.988000009209 27870463.065999981016 3965371.972000002861 60487.934522590 2024-06-26T22:25:42.751802+00:00 19994330.272999998182 29000292.991999980062 27870462.942000031471 3963722.995000004768 60487.934534250 2024-06-26T22:25:43.759177+00:00 19994330.272000070661 29000293.003000020981 27870463.015999909490 3957112.032999991905 60487.934545720 2024-06-26T22:25:44.750184+00:00 19994330.269999980927 29000292.975000020117 27870462.946000099182 3963873.921000003815 60487.934557379 2024-06-26T22:25:45.757559+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3960542.981999992859 60487.934568855 2024-06-26T22:25:46.749062+00:00 19994330.274999979883 29000293.018999990076 27870463.002999901772 3961480.020000040997 60487.934580509 2024-06-26T22:25:47.755941+00:00 19994330.269999980927 29000292.982999980450 27870463.003000020981 3964447.023000001907 60487.934591984 2024-06-26T22:25:48.747445+00:00 19994330.274000048637 29000293.027000010014 27870463.080999970436 3962966.993999958038 60487.934603638 2024-06-26T22:25:49.754324+00:00 19994330.273999929428 29000292.947000030428 27870462.879999998957 3966212.058000028133 60487.934615114 2024-06-26T22:25:50.745827+00:00 19994330.272999998182 29000293.006999969482 27870463.038000110537 3967855.918999969959 60487.934626767 2024-06-26T22:25:51.752706+00:00 19994330.271000031382 29000293.078999999911 27870463.044999960810 3962851.002000033855 60487.934638427 2024-06-26T22:25:52.760082+00:00 19994330.269999980927 29000292.944000009447 27870462.916000001132 3964145.093999981880 60487.934649902 2024-06-26T22:25:53.751585+00:00 19994330.277000069618 29000292.986000061035 27870463.015999998897 3957450.835000038147 60487.934661556 2024-06-26T22:25:54.758464+00:00 19994330.269999980927 29000293.030999898911 27870463.033999990672 3959910.081999958027 60487.934673032 2024-06-26T22:25:55.749967+00:00 19994330.271999958903 29000292.970000028610 27870462.982999999076 3959334.025999962818 60487.934684686 2024-06-26T22:25:56.756847+00:00 19994330.274000048637 29000292.984000090510 27870463.003999989480 3957536.037000060081 60487.934696161 2024-06-26T22:25:57.748349+00:00 19994330.270999908447 29000293.070999979973 27870463.049000021070 3964097.970000029076 60487.934707815 2024-06-26T22:25:58.755229+00:00 19994330.272000070661 29000292.957000020891 27870462.956000000238 3961449.990000010002 60487.934719291 2024-06-26T22:25:59.746732+00:00 19994330.276000019163 29000292.995999928564 27870463.000999990851 3960793.923999906052 60487.934730945 2024-06-26T22:26:00.753611+00:00 19994330.271999958903 29000293.029000040144 27870463.029000010341 3964342.069000006188 60487.934742420 2024-06-26T22:26:01.745114+00:00 19994330.269000049680 29000292.959999918938 27870462.975999981165 3961656.002000092994 60487.934754080 2024-06-26T22:26:02.752490+00:00 19994330.272999998182 29000293.064000010490 27870463.047999981791 3962689.890999913216 60487.934765733 2024-06-26T22:26:03.759369+00:00 19994330.271999958903 29000292.935000058264 27870462.967000011355 3961860.144999980927 60487.934777209 2024-06-26T22:26:04.750872+00:00 19994330.274000048637 29000293.016000028700 27870462.985000010580 3960766.960000038147 60487.934788863 2024-06-26T22:26:05.757751+00:00 19994330.274999979883 29000292.991999980062 27870462.982999980450 3960224.993000030983 60487.934800338 2024-06-26T22:26:06.749255+00:00 19994330.274999979883 29000293.019999980927 27870463.029000040144 3957979.064999938011 60487.934811998 2024-06-26T22:26:07.756630+00:00 19994330.269000049680 29000293.014999989420 27870463.022999998182 3961782.914000033867 60487.934823468 2024-06-26T22:26:08.747637+00:00 19994330.272999998182 29000292.942000031471 27870462.944000009447 3958181.116999983788 60487.934835128 2024-06-26T22:26:09.755012+00:00 19994330.269999999553 29000293.033999919891 27870463.028999980539 3958473.818000078201 60487.934846598 2024-06-26T22:26:10.746019+00:00 19994330.275000009686 29000292.997999999672 27870462.997999969870 3961402.125999927986 60487.934858257 2024-06-26T22:26:11.753394+00:00 19994330.269999999553 29000292.993999999017 27870462.992999970913 3954590.886000037193 60487.934869911 2024-06-26T22:26:12.760274+00:00 19994330.274000000209 29000292.978000000119 27870462.974000100046 3960095.162999988068 60487.934881386 2024-06-26T22:26:13.751777+00:00 19994330.271000001580 29000293.018000010401 27870463.047999981791 3958282.949000000954 60487.934893040 2024-06-26T22:26:14.758655+00:00 19994330.274999991059 29000293.024000000209 27870463.000000000000 3961811.965000032913 60487.934904516 2024-06-26T22:26:15.750159+00:00 19994330.274000018835 29000292.951999988407 27870463.013999938965 3959407.069000006188 60487.934916175 2024-06-26T22:26:16.757534+00:00 19994330.271000001580 29000293.021999981254 27870462.958999991417 3959323.894999980927 60487.934927651 2024-06-26T22:26:17.749038+00:00 19994330.271999981254 29000292.992000009865 27870462.999000068754 3960500.998999952804 60487.934939304 2024-06-26T22:26:18.755917+00:00 19994330.272999998182 29000293.048999991268 27870463.051999930292 3956786.032000064850 60487.934950775 2024-06-26T22:26:19.746924+00:00 19994330.272999998182 29000293.006000008434 27870462.966000080109 3958794.031999946106 60487.934962434 2024-06-26T22:26:20.754299+00:00 19994330.270000010729 29000292.982999980450 27870463.016999959946 3955776.034000039101 60487.934973904 2024-06-26T22:26:21.745306+00:00 19994330.275999959558 29000292.949000000954 27870462.921000000089 3960607.924999951851 60487.934985563 2024-06-26T22:26:22.752682+00:00 19994330.271000031382 29000293.025000039488 27870463.103999968618 3958748.024000049103 60487.934997223 2024-06-26T22:26:23.760056+00:00 19994330.271000031382 29000293.004999998957 27870462.945000048727 3964101.118000030983 60487.935008693 2024-06-26T22:26:24.751064+00:00 19994330.273999989033 29000292.987999979407 27870463.001999970526 3960007.896999955177 60487.935020352 2024-06-26T22:26:25.758439+00:00 19994330.270999971777 29000293.021000031382 27870462.988999959081 3956385.018999934196 60487.935031822 2024-06-26T22:26:26.749447+00:00 19994330.276000019163 29000292.977000001818 27870463.007000088692 3956447.993000030983 60487.935043482 2024-06-26T22:26:27.756822+00:00 19994330.270999971777 29000293.054999951273 27870463.020999908447 3955285.940000057220 60487.935054952 2024-06-26T22:26:28.747828+00:00 19994330.272000011057 29000292.981000069529 27870463.022000070661 3961738.995999931823 60487.935066611 2024-06-26T22:26:29.755204+00:00 19994330.268999990076 29000292.985999941826 27870462.953999999911 3961132.041000009049 60487.935078087 2024-06-26T22:26:30.746707+00:00 19994330.275000039488 29000293.011999960989 27870463.018000010401 3958535.019000052940 60487.935089740 2024-06-26T22:26:31.753586+00:00 19994330.273999989033 29000292.984000090510 27870463.010000001639 3958368.937999964226 60487.935101216 2024-06-26T22:26:32.745089+00:00 19994330.273999989033 29000293.023999929428 27870462.958000000566 3955103.027999997139 60487.935112876 2024-06-26T22:26:33.752464+00:00 19994330.271000031382 29000292.991000059992 27870463.055000010878 3960683.023000001907 60487.935124530 2024-06-26T22:26:34.759342+00:00 19994330.271999958903 29000292.996999979019 27870462.982999999076 3960129.055999993812 60487.935136000 2024-06-26T22:26:35.750350+00:00 19994330.272999998182 29000292.963000059128 27870462.934999991208 3958815.883000016212 60487.935147659 2024-06-26T22:26:36.757726+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3959920.057999968994 60487.935159135 2024-06-26T22:26:37.749230+00:00 19994330.272000070661 29000293.015999909490 27870462.991000000387 3961008.948000072967 60487.935170788 2024-06-26T22:26:38.756108+00:00 19994330.271999958903 29000292.979000091553 27870463.018000010401 3959995.923999906052 60487.935182264 2024-06-26T22:26:39.747612+00:00 19994330.272999998182 29000293.008999940008 27870463.010999981314 3958592.064000010025 60487.935193923 2024-06-26T22:26:40.754987+00:00 19994330.273999929428 29000293.004999998957 27870463.035999979824 3962233.050000071991 60487.935205393 2024-06-26T22:26:41.745994+00:00 19994330.270000100136 29000293.014999989420 27870462.997000038624 3959775.006999969017 60487.935217047 2024-06-26T22:26:42.752873+00:00 19994330.270999908447 29000292.963999990374 27870462.907999988645 3958889.100000023842 60487.935228706 2024-06-26T22:26:43.760249+00:00 19994330.277000069618 29000293.048000101000 27870463.074000000954 3960042.901000022888 60487.935240182 2024-06-26T22:26:44.751752+00:00 19994330.268999930471 29000292.960999969393 27870462.963999990374 3959104.043999909889 60487.935251836 2024-06-26T22:26:45.758631+00:00 19994330.272999998182 29000293.026000019163 27870463.004000011832 3958433.029000043869 60487.935263311 2024-06-26T22:26:46.750134+00:00 19994330.274000048637 29000293.036000009626 27870463.032999988645 3960676.835999966133 60487.935274966 2024-06-26T22:26:47.757014+00:00 19994330.271999958903 29000292.934000000358 27870462.984000030905 3959740.106000065804 60487.935286441 2024-06-26T22:26:48.748516+00:00 19994330.275000099093 29000293.013999998569 27870462.975999951363 3963218.947999954224 60487.935298101 2024-06-26T22:26:49.755892+00:00 19994330.270999908447 29000292.989000011235 27870462.991000059992 3962378.082000017166 60487.935309571 2024-06-26T22:26:50.746898+00:00 19994330.271000031382 29000292.980999991298 27870462.983999971300 3960266.937000035774 60487.935321230 2024-06-26T22:26:51.754274+00:00 19994330.271999958903 29000293.019000008702 27870463.072999950498 3956371.005999923218 60487.935332700 2024-06-26T22:26:52.745282+00:00 19994330.275000099093 29000293.002000000328 27870462.992000099272 3955764.999000072014 60487.935344359 2024-06-26T22:26:53.752657+00:00 19994330.268000010401 29000293.039000000805 27870462.956999901682 3960993.008000016212 60487.935356013 2024-06-26T22:26:54.759536+00:00 19994330.278999920934 29000293.013999998569 27870463.089000109583 3957122.158999919891 60487.935367489 2024-06-26T22:26:55.751039+00:00 19994330.272999998182 29000292.931999981403 27870462.941999908537 3959434.863000034820 60487.935379142 2024-06-26T22:26:56.757918+00:00 19994330.269999980927 29000293.030000001192 27870463.019999980927 3962768.962000011932 60487.935390618 2024-06-26T22:26:57.749421+00:00 19994330.271000031382 29000293.003000020981 27870462.968000050634 3958988.046999930870 60487.935402272 2024-06-26T22:26:58.756301+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3959722.009000062943 60487.935413748 2024-06-26T22:26:59.747804+00:00 19994330.277000069618 29000293.059000018984 27870463.057999968529 3960843.995999931823 60487.935425407 2024-06-26T22:27:00.755178+00:00 19994330.267999891192 29000292.949999991804 27870462.955000039190 3962091.989000082016 60487.935436877 2024-06-26T22:27:01.746186+00:00 19994330.274000048637 29000292.991000000387 27870463.019000049680 3953765.972999929916 60487.935448537 2024-06-26T22:27:02.753561+00:00 19994330.269999999553 29000292.991999980062 27870462.962999939919 3961570.025000094902 60487.935460007 2024-06-26T22:27:03.744568+00:00 19994330.271999999881 29000293.056999981403 27870463.095000028610 3960926.023000001907 60487.935471666 2024-06-26T22:27:04.751944+00:00 19994330.272999990731 29000292.958000000566 27870462.921000000089 3954671.979999899864 60487.935483325 2024-06-26T22:27:05.759318+00:00 19994330.278000008315 29000293.000000059605 27870463.028999920934 3956042.986000061035 60487.935494795 2024-06-26T22:27:06.750326+00:00 19994330.267999991775 29000293.038999918848 27870462.998000029474 3962407.021999955177 60487.935506455 2024-06-26T22:27:07.757701+00:00 19994330.272999998182 29000292.965000029653 27870462.983999971300 3957277.938000082970 60487.935517925 2024-06-26T22:27:08.748709+00:00 19994330.272999998182 29000293.011000040919 27870462.983000040054 3954180.044999957085 60487.935529584 2024-06-26T22:27:09.756084+00:00 19994330.271999981254 29000293.005999919027 27870463.039999961853 3955801.998000026215 60487.935541054 2024-06-26T22:27:10.747091+00:00 19994330.275000009686 29000293.008000019938 27870462.975000001490 3958898.916999936104 60487.935552713 2024-06-26T22:27:11.754466+00:00 19994330.271000001580 29000292.994000080973 27870462.993000000715 3959254.086000084877 60487.935564184 2024-06-26T22:27:12.745473+00:00 19994330.272000011057 29000293.022999998182 27870463.057000000030 3959628.039999961853 60487.935575843 2024-06-26T22:27:13.752849+00:00 19994330.271000001580 29000292.967999938875 27870462.954000011086 3957578.998000026215 60487.935587313 2024-06-26T22:27:14.743856+00:00 19994330.272999998182 29000292.970000028610 27870463.005999978632 3960073.932999968994 60487.935598973 2024-06-26T22:27:15.751231+00:00 19994330.272000011057 29000293.047999981791 27870463.029000010341 3958119.019999980927 60487.935610632 2024-06-26T22:27:16.758606+00:00 19994330.274999979883 29000292.940999981016 27870462.951999988407 3961446.085000038147 60487.935622102 2024-06-26T22:27:17.749613+00:00 19994330.278000000864 29000293.037999991328 27870463.027000010014 3960389.893999934196 60487.935633761 2024-06-26T22:27:18.756988+00:00 19994330.264999989420 29000292.975000020117 27870462.960000008345 3963093.955000042915 60487.935645237 2024-06-26T22:27:19.748492+00:00 19994330.274000048637 29000292.983000040054 27870462.959999978542 3960929.180999993812 60487.935656891 2024-06-26T22:27:20.755371+00:00 19994330.271999958903 29000293.041000008583 27870463.107999980450 3962461.930999993812 60487.935668366 2024-06-26T22:27:21.746874+00:00 19994330.272999998182 29000292.981999989599 27870462.933000031859 3957804.973000050057 60487.935680020 2024-06-26T22:27:22.753753+00:00 19994330.273999989033 29000293.021000031382 27870463.034999970347 3953897.039999961853 60487.935691496 2024-06-26T22:27:23.745257+00:00 19994330.269000049680 29000292.977000001818 27870462.978000041097 3956922.042999982834 60487.935703156 2024-06-26T22:27:24.752631+00:00 19994330.272999998182 29000293.035999998450 27870463.008999999613 3957683.940999985207 60487.935714809 2024-06-26T22:27:25.759511+00:00 19994330.273999989033 29000292.999000001699 27870463.034999970347 3958727.055000067223 60487.935726285 2024-06-26T22:27:26.751014+00:00 19994330.270999971777 29000292.989999990910 27870462.951000031084 3960019.926999927033 60487.935737939 2024-06-26T22:27:27.757893+00:00 19994330.274999979883 29000293.000000000000 27870463.026999950409 3960425.027999997139 60487.935749414 2024-06-26T22:27:28.749396+00:00 19994330.271000031382 29000292.992000009865 27870462.943000018597 3958651.950999975204 60487.935761068 2024-06-26T22:27:29.756276+00:00 19994330.271999958903 29000292.953999999911 27870462.993000030518 3961142.985000013839 60487.935772544 2024-06-26T22:27:30.747779+00:00 19994330.271000031382 29000293.035000000149 27870463.082000020891 3960446.043000102043 60487.935784203 2024-06-26T22:27:31.755153+00:00 19994330.274999979883 29000293.004999998957 27870462.932999968529 3957019.915999888908 60487.935795673 2024-06-26T22:27:32.746163+00:00 19994330.274000048637 29000293.041000008583 27870463.062999960035 3955557.038000106812 60487.935807327 2024-06-26T22:27:33.753040+00:00 19994330.271000031382 29000292.950000021607 27870462.930999990553 3957201.005999923218 60487.935818803 2024-06-26T22:27:34.744544+00:00 19994330.269999980927 29000293.007999960333 27870463.034000039101 3963018.057000041008 60487.935830462 2024-06-26T22:27:35.751919+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3955902.929000020027 60487.935842115 2024-06-26T22:27:36.758798+00:00 19994330.276999950409 29000293.039000030607 27870463.021000031382 3956623.953999996185 60487.935853591 2024-06-26T22:27:37.750301+00:00 19994330.270000100136 29000292.953999999911 27870462.953000068665 3960459.018999934196 60487.935865251 2024-06-26T22:27:38.757676+00:00 19994330.274999979883 29000293.055000010878 27870463.069999929518 3963561.981999992859 60487.935876721 2024-06-26T22:27:39.748684+00:00 19994330.270999908447 29000292.935999989510 27870462.917999979109 3958858.053000092972 60487.935888380 2024-06-26T22:27:40.756059+00:00 19994330.272000070661 29000293.106000009924 27870463.050000071526 3962998.039999961853 60487.935899856 2024-06-26T22:27:41.747562+00:00 19994330.269999980927 29000292.888999998569 27870463.001999970526 3960235.013999938965 60487.935911510 2024-06-26T22:27:42.754441+00:00 19994330.272999998182 29000293.020999971777 27870462.973999980837 3958321.916000009049 60487.935922985 2024-06-26T22:27:43.745945+00:00 19994330.276000019163 29000292.966000080109 27870462.960000038147 3963751.078000069130 60487.935934639 2024-06-26T22:27:44.752823+00:00 19994330.274999979883 29000293.084999918938 27870463.117999911308 3963095.873000026215 60487.935946115 2024-06-26T22:27:45.744327+00:00 19994330.269000049680 29000292.955000039190 27870462.924000021070 3961934.141999959946 60487.935957768 2024-06-26T22:27:46.751206+00:00 19994330.270999908447 29000293.044999960810 27870463.050999999046 3960373.003999948967 60487.935969428 2024-06-26T22:27:47.758581+00:00 19994330.274000048637 29000293.013000011444 27870462.996999979019 3964621.978000044823 60487.935980898 2024-06-26T22:27:48.749588+00:00 19994330.271000031382 29000292.950000051409 27870462.991999998689 3959524.975000023842 60487.935992558 2024-06-26T22:27:49.756964+00:00 19994330.276000019163 29000292.998999949545 27870462.956999998540 3960712.930999993812 60487.936004033 2024-06-26T22:27:50.748467+00:00 19994330.270999908447 29000293.037999991328 27870463.031999990344 3958307.097000002861 60487.936015687 2024-06-26T22:27:51.755346+00:00 19994330.271000031382 29000292.955000039190 27870463.006999999285 3961607.925999999046 60487.936027163 2024-06-26T22:27:52.746849+00:00 19994330.274000048637 29000293.028000000864 27870462.982000008225 3960977.005999923218 60487.936038822 2024-06-26T22:27:53.754224+00:00 19994330.271999958903 29000292.942999958992 27870463.011000011116 3962158.984000086784 60487.936050292 2024-06-26T22:27:54.745232+00:00 19994330.274999979883 29000293.036000009626 27870462.991999980062 3962117.105999947060 60487.936061951 2024-06-26T22:27:55.752607+00:00 19994330.271999999881 29000293.034999970347 27870463.018000010401 3962057.871000051033 60487.936073422 2024-06-26T22:27:56.743614+00:00 19994330.269999999553 29000292.977000001818 27870462.970999989659 3958353.046999930870 60487.936085081 2024-06-26T22:27:57.750989+00:00 19994330.271999999881 29000293.007000088692 27870463.032000038773 3958231.968000053894 60487.936096740 2024-06-26T22:27:58.758364+00:00 19994330.271999999881 29000293.000000000000 27870462.979999959469 3960248.008999944199 60487.936108210 2024-06-26T22:27:59.749371+00:00 19994330.272999998182 29000293.052999969572 27870463.028000000864 3957064.081000090111 60487.936119864 2024-06-26T22:28:00.756251+00:00 19994330.274000000209 29000292.935999989510 27870462.944999989122 3958906.966999887954 60487.936131340 2024-06-26T22:28:01.747754+00:00 19994330.274999991059 29000292.975999999791 27870462.986000001431 3959334.899000049103 60487.936142999 2024-06-26T22:28:02.755129+00:00 19994330.271000001580 29000293.030999999493 27870463.017000019550 3959105.026000022888 60487.936154469 2024-06-26T22:28:03.746136+00:00 19994330.268999990076 29000292.960999999195 27870462.952000018209 3962039.014999986161 60487.936166129 2024-06-26T22:28:04.753511+00:00 19994330.276000019163 29000292.991000000387 27870463.067999958992 3963562.046000003815 60487.936177598 2024-06-26T22:28:05.744519+00:00 19994330.272999998182 29000293.061000019312 27870462.980000019073 3962512.006999969017 60487.936189258 2024-06-26T22:28:06.751894+00:00 19994330.271999981254 29000292.968999978155 27870462.975999951363 3960492.001000047196 60487.936200912 2024-06-26T22:28:07.758773+00:00 19994330.273999989033 29000293.046999990940 27870463.116000059992 3959146.014999986161 60487.936212387 2024-06-26T22:28:08.750276+00:00 19994330.270000010729 29000292.982000019401 27870462.922999981791 3955843.924999951851 60487.936224041 2024-06-26T22:28:09.757155+00:00 19994330.272999998182 29000292.970999989659 27870462.960999969393 3960009.037000060081 60487.936235517 2024-06-26T22:28:10.748659+00:00 19994330.272000011057 29000293.016999989748 27870463.005000110716 3962497.991999983788 60487.936247170 2024-06-26T22:28:11.755538+00:00 19994330.277000010014 29000292.974000040442 27870463.067999958992 3958189.029999999795 60487.936258646 2024-06-26T22:28:12.747041+00:00 19994330.267999950796 29000292.986999988556 27870462.973999980837 3959830.027999999002 60487.936270300 2024-06-26T22:28:13.753920+00:00 19994330.271000031382 29000293.037999991328 27870463.014999989420 3959019.981000001077 60487.936281776 2024-06-26T22:28:14.745423+00:00 19994330.274999979883 29000292.943000018597 27870462.991000059992 3963243.933999999892 60487.936293435 2024-06-26T22:28:15.752798+00:00 19994330.272000011057 29000293.004000011832 27870462.949999928474 3960612.009999999776 60487.936304905 2024-06-26T22:28:16.743806+00:00 19994330.275000039488 29000293.007999960333 27870463.011000040919 3962160.998000000138 60487.936316565 2024-06-26T22:28:17.751181+00:00 19994330.271999958903 29000293.034000039101 27870463.029999971390 3961873.009000000078 60487.936328218 2024-06-26T22:28:18.758060+00:00 19994330.270000040531 29000292.967000011355 27870462.973999980837 3964997.078999999911 60487.936339694 2024-06-26T22:28:19.749563+00:00 19994330.272999998182 29000293.040999948978 27870463.011000040919 3969310.973000001162 60487.936351348 2024-06-26T22:28:20.756443+00:00 19994330.269999980927 29000293.004999998957 27870463.039999961853 3958548.097000002861 60487.936362823 2024-06-26T22:28:21.747946+00:00 19994330.273999989033 29000292.977000001818 27870462.976000070572 3965141.906999997795 60487.936374483 2024-06-26T22:28:22.755321+00:00 19994330.274000048637 29000292.978000041097 27870462.957999940962 3956357.998999997973 60487.936385953 2024-06-26T22:28:23.746328+00:00 19994330.273999929428 29000293.028000000864 27870463.090000029653 3963855.086000002921 60487.936397612 2024-06-26T22:28:24.753703+00:00 19994330.269999980927 29000293.018999930471 27870462.953999999911 3966962.976999998093 60487.936409082 2024-06-26T22:28:25.744711+00:00 19994330.270000100136 29000292.998000029474 27870463.050999999046 3967901.946999996901 60487.936420741 2024-06-26T22:28:26.752085+00:00 19994330.273999929428 29000293.001000050455 27870462.983999971300 3964778.043000005186 60487.936432212 2024-06-26T22:28:27.743093+00:00 19994330.274999979883 29000292.991999980062 27870462.951999999583 3969288.935999996960 60487.936443871 2024-06-26T22:28:28.750468+00:00 19994330.271000031382 29000293.013000011444 27870463.012000009418 3959521.038000002969 60487.936455525 2024-06-26T22:28:29.757347+00:00 19994330.272999998182 29000292.957999940962 27870462.896000001580 3962448.910999997985 60487.936467001 2024-06-26T22:28:30.748850+00:00 19994330.271000031382 29000293.009000059217 27870463.102000001818 3965720.074000000954 60487.936478654 2024-06-26T22:28:31.755730+00:00 19994330.274999979883 29000292.981999989599 27870462.995999988168 3967414.002000004053 60487.936490130 2024-06-26T22:28:32.747233+00:00 19994330.269999980927 29000293.024999979883 27870462.994000021368 3961719.995999991894 60487.936501789 2024-06-26T22:28:33.754608+00:00 19994330.274999979883 29000293.014999989420 27870463.062999989837 3966480.964000002015 60487.936513260 2024-06-26T22:28:34.745615+00:00 19994330.272000070661 29000292.986999988556 27870462.932999998331 3959750.997999995947 60487.936524919 2024-06-26T22:28:35.752991+00:00 19994330.272999998182 29000293.004999998957 27870463.020000010729 3961210.086000009906 60487.936536389 2024-06-26T22:28:36.743998+00:00 19994330.271000031382 29000292.948000069708 27870462.977000001818 3969505.920999988914 60487.936548048 2024-06-26T22:28:37.751373+00:00 19994330.273999929428 29000293.065999981016 27870462.979999959469 3966320.034000008833 60487.936559518 2024-06-26T22:28:38.742380+00:00 19994330.274000048637 29000292.934999998659 27870462.961000028998 3967125.953999996185 60487.936571178 2024-06-26T22:28:39.749755+00:00 19994330.271000031382 29000293.070999998599 27870463.078999999911 3965799.952000007033 60487.936582832 2024-06-26T22:28:40.756635+00:00 19994330.272999878973 29000292.993000000715 27870462.993000030518 3961069.967999995220 60487.936594307 2024-06-26T22:28:41.748138+00:00 19994330.271000031382 29000292.971000000834 27870462.995999988168 3961396.096000000834 60487.936605961 2024-06-26T22:28:42.755017+00:00 19994330.272999998182 29000293.043000001460 27870463.050000008196 3960876.012999997009 60487.936617437 2024-06-26T22:28:43.746520+00:00 19994330.269999980927 29000292.981000009924 27870463.014999989420 3957982.015000001062 60487.936629096 2024-06-26T22:28:44.753895+00:00 19994330.276000019163 29000292.960999999195 27870462.895999971777 3954495.939000010025 60487.936640566 2024-06-26T22:28:45.744902+00:00 19994330.272999998182 29000293.048999991268 27870463.084000051022 3959860.993999987841 60487.936652225 2024-06-26T22:28:46.752278+00:00 19994330.269999980927 29000292.985000010580 27870462.996999979019 3958935.000000000000 60487.936663701 2024-06-26T22:28:47.743781+00:00 19994330.271000031382 29000292.962999969721 27870462.962000008672 3963566.067999988794 60487.936675355 2024-06-26T22:28:48.750660+00:00 19994330.274999979883 29000293.043000038713 27870463.041000008583 3961114.951000005007 60487.936687014 2024-06-26T22:28:49.758035+00:00 19994330.274999998510 29000292.987999979407 27870462.986999988556 3962567.040000020992 60487.936698484 2024-06-26T22:28:50.749043+00:00 19994330.271000001580 29000293.007000029087 27870463.000999931246 3961356.051999986172 60487.936710143 2024-06-26T22:28:51.756418+00:00 19994330.271999988705 29000292.981999989599 27870462.935000058264 3962256.960999995004 60487.936721619 2024-06-26T22:28:52.747921+00:00 19994330.271000001580 29000293.004999998957 27870463.052999969572 3964491.986000000965 60487.936733273 2024-06-26T22:28:53.754800+00:00 19994330.274000000209 29000293.014999989420 27870463.004000071436 3960232.879999995232 60487.936744749 2024-06-26T22:28:54.746303+00:00 19994330.272999998182 29000293.012000020593 27870463.060999989510 3965963.111000000965 60487.936756403 2024-06-26T22:28:55.753183+00:00 19994330.273999989033 29000292.952999949455 27870462.921000000089 3963294.996000022162 60487.936767878 2024-06-26T22:28:56.744686+00:00 19994330.271000001580 29000293.023000061512 27870463.041000008583 3963279.923999994993 60487.936779532 2024-06-26T22:28:57.751565+00:00 19994330.272999998182 29000293.043999910355 27870462.995000001043 3962028.060000001919 60487.936791008 2024-06-26T22:28:58.743067+00:00 19994330.271000001580 29000292.955000039190 27870462.934999939054 3963238.016000003088 60487.936802667 2024-06-26T22:28:59.750443+00:00 19994330.272999998182 29000293.047000050545 27870463.024000048637 3963731.024999976158 60487.936814321 2024-06-26T22:29:00.757322+00:00 19994330.276000019163 29000292.960999969393 27870463.000999931246 3959707.990999997128 60487.936825796 2024-06-26T22:29:01.748826+00:00 19994330.269999980927 29000293.001000050455 27870463.036000009626 3961097.003000020981 60487.936837450 2024-06-26T22:29:02.755705+00:00 19994330.272000011057 29000292.977999929339 27870462.899999979883 3959407.023999989033 60487.936848926 2024-06-26T22:29:03.747207+00:00 19994330.272000011057 29000292.998000029474 27870463.070000048727 3956540.965999991167 60487.936860580 2024-06-26T22:29:04.754088+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3962610.960000007879 60487.936872055 2024-06-26T22:29:05.745591+00:00 19994330.269999980927 29000293.004999998957 27870462.978000000119 3958194.009000002872 60487.936883715 2024-06-26T22:29:06.752966+00:00 19994330.274999979883 29000292.983999971300 27870462.967999991030 3964373.007999985944 60487.936895191 2024-06-26T22:29:07.744469+00:00 19994330.274000048637 29000292.977000001818 27870462.945999991149 3959028.003000020981 60487.936906844 2024-06-26T22:29:08.751348+00:00 19994330.268999990076 29000293.018000010401 27870463.089000001550 3958972.058999984991 60487.936918320 2024-06-26T22:29:09.742851+00:00 19994330.274999979883 29000292.980000019073 27870462.953000009060 3963493.936000018846 60487.936929974 2024-06-26T22:29:10.749730+00:00 19994330.272999998182 29000293.032999988645 27870463.053999990225 3958911.951999992132 60487.936941633 2024-06-26T22:29:11.757106+00:00 19994330.272999998182 29000293.019999980927 27870462.957000020891 3961300.115999997128 60487.936953103 2024-06-26T22:29:12.748113+00:00 19994330.272000011057 29000292.968999978155 27870462.969999998808 3961315.900999993086 60487.936964762 2024-06-26T22:29:13.755488+00:00 19994330.271999958903 29000292.981000069529 27870463.024999979883 3962904.002000004053 60487.936976233 2024-06-26T22:29:14.746495+00:00 19994330.271000031382 29000293.036999940872 27870463.050000041723 3963295.978000015020 60487.936987892 2024-06-26T22:29:15.753871+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3961786.012999982107 60487.936999368 2024-06-26T22:29:16.745374+00:00 19994330.274000048637 29000292.982999999076 27870462.994999948889 3959049.015000015032 60487.937011021 2024-06-26T22:29:17.752253+00:00 19994330.272999998182 29000293.025999989361 27870462.989000018686 3955474.003999977838 60487.937022497 2024-06-26T22:29:18.743756+00:00 19994330.272999998182 29000293.015999998897 27870463.010999981314 3957406.085000007879 60487.937034157 2024-06-26T22:29:19.751131+00:00 19994330.271999958903 29000292.980999991298 27870462.951000031084 3960566.065999985207 60487.937045626 2024-06-26T22:29:20.742139+00:00 19994330.271000031382 29000292.978000018746 27870463.071999970824 3958555.997000039089 60487.937057286 2024-06-26T22:29:21.749513+00:00 19994330.272999998182 29000292.995999988168 27870462.943000018597 3963503.831999958027 60487.937068940 2024-06-26T22:29:22.756393+00:00 19994330.273999929428 29000293.052999999374 27870463.013999998569 3961619.105000019073 60487.937080415 2024-06-26T22:29:23.747896+00:00 19994330.272999998182 29000293.006000008434 27870463.043999969959 3968181.036000012886 60487.937092069 2024-06-26T22:29:24.754775+00:00 19994330.271000031382 29000292.934999998659 27870462.911000009626 3962166.907999991905 60487.937103545 2024-06-26T22:29:25.746278+00:00 19994330.271000031382 29000292.999000009149 27870463.009000059217 3959623.941999971867 60487.937115198 2024-06-26T22:29:26.753158+00:00 19994330.272999998182 29000293.022999998182 27870463.048999909312 3957468.082000017166 60487.937126674 2024-06-26T22:29:27.744661+00:00 19994330.272999998182 29000293.007999960333 27870462.979000091553 3960940.956000030041 60487.937138334 2024-06-26T22:29:28.752036+00:00 19994330.271999958903 29000292.957000020891 27870462.985000010580 3955982.979999959003 60487.937149804 2024-06-26T22:29:29.743043+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3961321.017000020016 60487.937161463 2024-06-26T22:29:30.750418+00:00 19994330.272999998182 29000293.027000010014 27870463.030999898911 3963522.003000020981 60487.937173117 2024-06-26T22:29:31.757298+00:00 19994330.271000031382 29000293.057999968529 27870463.016000028700 3966600.035999954212 60487.937184593 2024-06-26T22:29:32.748801+00:00 19994330.272999998182 29000292.979000028223 27870462.991000059992 3958683.997000039089 60487.937196252 2024-06-26T22:29:33.756176+00:00 19994330.274999979883 29000292.962999939919 27870462.929999951273 3959540.837999999989 60487.937207722 2024-06-26T22:29:34.747183+00:00 19994330.271999958903 29000292.983000040054 27870463.080000039190 3960160.182999968994 60487.937219381 2024-06-26T22:29:35.754558+00:00 19994330.272000070661 29000293.044999960810 27870463.006999969482 3959209.915000020992 60487.937230852 2024-06-26T22:29:36.745566+00:00 19994330.271000031382 29000293.010000109673 27870462.988999959081 3958459.078999996185 60487.937242511 2024-06-26T22:29:37.752941+00:00 19994330.273999929428 29000292.980999950320 27870462.995000001043 3959954.004999995232 60487.937253981 2024-06-26T22:29:38.743948+00:00 19994330.272000070661 29000292.991999980062 27870463.000000000000 3959988.930999993812 60487.937265640 2024-06-26T22:29:39.751323+00:00 19994330.272999998182 29000292.983000040054 27870462.979000091553 3960438.036000012886 60487.937277116 2024-06-26T22:29:40.742826+00:00 19994330.272999998182 29000293.018999930471 27870462.974999900907 3961409.043999969959 60487.937288770 2024-06-26T22:29:41.749705+00:00 19994330.270999908447 29000293.024000048637 27870463.041000008583 3956695.978000044823 60487.937300429 2024-06-26T22:29:42.757081+00:00 19994330.271000031382 29000292.981999989599 27870463.009000059217 3958645.121999979019 60487.937311899 2024-06-26T22:29:43.748088+00:00 19994330.274000000209 29000293.021000031382 27870462.977999929339 3956175.897000014782 60487.937323559 2024-06-26T22:29:44.755463+00:00 19994330.274000000209 29000292.963999990374 27870463.039999999106 3960722.925999999046 60487.937335028 2024-06-26T22:29:45.746470+00:00 19994330.274000000209 29000293.021999958903 27870463.019000001252 3960395.066999971867 60487.937346688 2024-06-26T22:29:46.753846+00:00 19994330.271999999881 29000292.973999980837 27870462.952999990433 3962200.006000041962 60487.937358158 2024-06-26T22:29:47.744852+00:00 19994330.269999999553 29000293.041000008583 27870463.009000018239 3961868.014999986161 60487.937369817 2024-06-26T22:29:48.752228+00:00 19994330.271999999881 29000293.032000061125 27870463.074000000954 3957897.913999975193 60487.937381288 2024-06-26T22:29:49.743235+00:00 19994330.273999989033 29000292.919999960810 27870462.843999978155 3962826.048000038136 60487.937392947 2024-06-26T22:29:50.750610+00:00 19994330.275000009686 29000293.064000010490 27870463.146000001580 3957081.956999958027 60487.937404423 2024-06-26T22:29:51.742113+00:00 19994330.268999990076 29000292.968000050634 27870462.907000008970 3958400.122000039089 60487.937416076 2024-06-26T22:29:52.748993+00:00 19994330.274000018835 29000292.969000000507 27870463.008999999613 3962991.926999986172 60487.937427736 2024-06-26T22:29:53.756367+00:00 19994330.272999998182 29000293.026999998838 27870462.986000001431 3961389.964999973774 60487.937439206 2024-06-26T22:29:54.747375+00:00 19994330.272999998182 29000293.015999998897 27870463.055999990553 3957837.961000024807 60487.937450865 2024-06-26T22:29:55.754750+00:00 19994330.271000001580 29000292.993000000715 27870462.966000020504 3962387.004999995232 60487.937462335 2024-06-26T22:29:56.745757+00:00 19994330.272999998182 29000292.978000000119 27870463.037000000477 3960909.064999998081 60487.937473995 2024-06-26T22:29:57.753132+00:00 19994330.272999998182 29000293.041999999434 27870463.004000011832 3957733.995999991894 60487.937485465 2024-06-26T22:29:58.744140+00:00 19994330.269999980927 29000292.955000009388 27870462.956999961287 3958913.985000013839 60487.937497124 2024-06-26T22:29:59.751515+00:00 19994330.273999989033 29000292.990000009537 27870463.021000031382 3962314.049000024796 60487.937508600 2024-06-26T22:30:00.743018+00:00 19994330.272000011057 29000293.015999969095 27870462.974999960512 3961747.061999977101 60487.937520259 2024-06-26T22:30:01.750393+00:00 19994330.272999998182 29000292.994000021368 27870463.021000031382 3962181.912999988068 60487.937531729 2024-06-26T22:30:02.741401+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3963743.032000004780 60487.937543388 2024-06-26T22:30:03.748775+00:00 19994330.269999980927 29000293.001000050455 27870462.960000038147 3960894.896000028122 60487.937555042 2024-06-26T22:30:04.755655+00:00 19994330.272999998182 29000292.954999979585 27870462.969999909401 3959466.109999955166 60487.937566518 2024-06-26T22:30:05.747158+00:00 19994330.277000010014 29000293.051999989897 27870463.068000078201 3961149.839000045788 60487.937578171 2024-06-26T22:30:06.754037+00:00 19994330.272999998182 29000292.965000029653 27870462.934999939054 3955889.157999991905 60487.937589647 2024-06-26T22:30:07.745541+00:00 19994330.269999980927 29000292.996999979019 27870463.047000050545 3956725.981000006199 60487.937601307 2024-06-26T22:30:08.752916+00:00 19994330.271000031382 29000292.978999968618 27870462.945999979973 3964456.928999959957 60487.937612777 2024-06-26T22:30:09.743923+00:00 19994330.271999958903 29000293.058000031859 27870463.060000058264 3959274.004999995232 60487.937624436 2024-06-26T22:30:10.751298+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3963363.081000030041 60487.937635906 2024-06-26T22:30:11.742305+00:00 19994330.271999958903 29000292.996999979019 27870463.057999968529 3955828.954999982845 60487.937647566 2024-06-26T22:30:12.749681+00:00 19994330.272999998182 29000293.019999980927 27870462.975999951363 3966775.957000017166 60487.937659041 2024-06-26T22:30:13.741184+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3955960.087000011932 60487.937670695 2024-06-26T22:30:14.748063+00:00 19994330.274000048637 29000292.984000090510 27870463.009000059217 3963291.928999959957 60487.937682355 2024-06-26T22:30:15.755438+00:00 19994330.268999930471 29000292.985000010580 27870463.028000000864 3962243.106999992859 60487.937693825 2024-06-26T22:30:16.746445+00:00 19994330.276000019163 29000293.050999999046 27870463.028000000864 3958610.888000010978 60487.937705484 2024-06-26T22:30:17.753821+00:00 19994330.274000048637 29000292.941999908537 27870462.922999981791 3959383.993000030983 60487.937716960 2024-06-26T22:30:18.745324+00:00 19994330.268999930471 29000293.014000058174 27870463.021000031382 3957862.043999969959 60487.937728614 2024-06-26T22:30:19.752203+00:00 19994330.274000048637 29000293.024999979883 27870463.038999918848 3962739.967000008095 60487.937740089 2024-06-26T22:30:20.743706+00:00 19994330.271000031382 29000292.985000010580 27870462.952000018209 3956893.146000028122 60487.937751743 2024-06-26T22:30:21.750585+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3959842.913999975193 60487.937763219 2024-06-26T22:30:22.742088+00:00 19994330.273999929428 29000292.960999969393 27870463.030000001192 3957861.954999982845 60487.937774872 2024-06-26T22:30:23.748968+00:00 19994330.271000031382 29000293.037999991328 27870463.002999998629 3958570.916999996174 60487.937786532 2024-06-26T22:30:24.756343+00:00 19994330.272999998182 29000293.019999980927 27870462.953999999911 3961402.135000050068 60487.937798002 2024-06-26T22:30:25.747350+00:00 19994330.271999958903 29000293.018000010401 27870463.024999991059 3955792.882999957073 60487.937809661 2024-06-26T22:30:26.754725+00:00 19994330.272000070661 29000292.979000091553 27870463.023000020534 3960418.071000040043 60487.937821131 2024-06-26T22:30:27.745732+00:00 19994330.271999958903 29000292.956999901682 27870462.942999988794 3962359.041000009049 60487.937832790 2024-06-26T22:30:28.753108+00:00 19994330.276000019163 29000293.048000101000 27870463.027000010014 3960248.992999910843 60487.937844266 2024-06-26T22:30:29.744611+00:00 19994330.274000048637 29000292.997000001371 27870463.019999980927 3959174.941000103951 60487.937855920 2024-06-26T22:30:30.751490+00:00 19994330.268000010401 29000292.993000000715 27870462.995000001043 3957395.941999911796 60487.937867396 2024-06-26T22:30:31.742993+00:00 19994330.272999878973 29000293.041999999434 27870463.027000010014 3960426.068000078201 60487.937879049 2024-06-26T22:30:32.749873+00:00 19994330.274000048637 29000292.976000010967 27870462.977000001818 3958557.990000010002 60487.937890525 2024-06-26T22:30:33.741376+00:00 19994330.271000031382 29000292.986999988556 27870462.978999968618 3961847.018999934196 60487.937902179 2024-06-26T22:30:34.748255+00:00 19994330.271999958903 29000292.995999988168 27870463.059000018984 3964535.037000060081 60487.937913838 2024-06-26T22:30:35.755630+00:00 19994330.274000048637 29000293.010000020266 27870462.995000001043 3961054.979999899864 60487.937925308 2024-06-26T22:30:36.746637+00:00 19994330.274000000209 29000292.993000000715 27870463.000999990851 3963578.995000004768 60487.937936968 2024-06-26T22:30:37.754012+00:00 19994330.271000001580 29000293.000999990851 27870462.984000030905 3963200.095000029076 60487.937948443 2024-06-26T22:30:38.745516+00:00 19994330.274999998510 29000292.991999980062 27870462.962999999523 3958432.955999969970 60487.937960097 2024-06-26T22:30:39.752395+00:00 19994330.271999999881 29000292.995000001043 27870463.000999990851 3962395.988000034820 60487.937971573 2024-06-26T22:30:40.743898+00:00 19994330.271000001580 29000293.026000019163 27870463.037000060081 3959095.892000079155 60487.937983226 2024-06-26T22:30:41.750777+00:00 19994330.271999999881 29000292.973999980837 27870463.005999919027 3955040.034999967087 60487.937994702 2024-06-26T22:30:42.742281+00:00 19994330.273000020534 29000292.947000030428 27870462.976000070572 3959394.024999976158 60487.938006362 2024-06-26T22:30:43.749656+00:00 19994330.272999968380 29000293.062999960035 27870463.029999971390 3961572.942000031006 60487.938017832 2024-06-26T22:30:44.740663+00:00 19994330.272000011057 29000293.004000011832 27870462.977999929339 3959820.071999907028 60487.938029491 2024-06-26T22:30:45.748038+00:00 19994330.273999989033 29000293.015000049025 27870463.022000070661 3961074.955000042915 60487.938041145 2024-06-26T22:30:46.754917+00:00 19994330.270000010729 29000292.988999959081 27870463.018000010401 3959516.100000023842 60487.938052621 2024-06-26T22:30:47.746421+00:00 19994330.275000009686 29000293.018999990076 27870462.970000028610 3964216.965999960899 60487.938064274 2024-06-26T22:30:48.753300+00:00 19994330.269999980927 29000292.960999969393 27870463.003999948502 3956513.975000023842 60487.938075750 2024-06-26T22:30:49.744803+00:00 19994330.275000009686 29000293.019000049680 27870463.001000050455 3958282.968999981880 60487.938087409 2024-06-26T22:30:50.752178+00:00 19994330.272999998182 29000293.001999970526 27870462.992999911308 3957184.039000033867 60487.938098880 2024-06-26T22:30:51.743185+00:00 19994330.271000031382 29000292.957000020891 27870462.953000068665 3968845.024999976158 60487.938110539 2024-06-26T22:30:52.750560+00:00 19994330.271999958903 29000293.042000059038 27870463.075999978930 3956290.965999960899 60487.938122009 2024-06-26T22:30:53.741568+00:00 19994330.272000011057 29000292.981999989599 27870462.924999948591 3955173.876000047196 60487.938133668 2024-06-26T22:30:54.748943+00:00 19994330.273999989033 29000293.009999990463 27870462.991999980062 3958184.026999949943 60487.938145328 2024-06-26T22:30:55.756318+00:00 19994330.272000011057 29000292.970999959856 27870463.034000039101 3961949.104000092018 60487.938156798 2024-06-26T22:30:56.747325+00:00 19994330.273999989033 29000293.013000011444 27870463.013000011444 3961684.995000004768 60487.938168457 2024-06-26T22:30:57.754701+00:00 19994330.271000031382 29000292.993000030518 27870463.029000040144 3960860.965999960899 60487.938179927 2024-06-26T22:30:58.745708+00:00 19994330.272000011057 29000293.020999908447 27870462.977000001818 3960781.047000051010 60487.938191587 2024-06-26T22:30:59.753083+00:00 19994330.270999971777 29000292.986000061035 27870462.990000009537 3965403.944999932777 60487.938203062 2024-06-26T22:31:00.744586+00:00 19994330.276000019163 29000293.006999969482 27870462.978999968618 3963908.990000010002 60487.938214716 2024-06-26T22:31:01.751465+00:00 19994330.272999998182 29000292.981000069529 27870463.041999999434 3960658.034999967087 60487.938226192 2024-06-26T22:31:02.742968+00:00 19994330.272999938577 29000293.025999899954 27870462.993999999017 3958158.910000085831 60487.938237851 2024-06-26T22:31:03.750343+00:00 19994330.271000031382 29000292.998000029474 27870462.991000000387 3965410.048999906052 60487.938249321 2024-06-26T22:31:04.741351+00:00 19994330.271999958903 29000292.991000059992 27870462.993000000715 3959594.843000053894 60487.938260981 2024-06-26T22:31:05.748725+00:00 19994330.274000048637 29000293.013000011444 27870462.995999988168 3957122.273000001907 60487.938272635 2024-06-26T22:31:06.755605+00:00 19994330.271999958903 29000292.967999998480 27870462.986000001431 3958837.883000016212 60487.938284110 2024-06-26T22:31:07.747108+00:00 19994330.272000070661 29000293.030000001192 27870463.006999999285 3959560.014999986161 60487.938295764 2024-06-26T22:31:08.753987+00:00 19994330.271999958903 29000293.000999998301 27870463.025000009686 3964267.069000006188 60487.938307240 2024-06-26T22:31:09.745491+00:00 19994330.272000070661 29000293.009999990463 27870462.994000021368 3957316.914999961853 60487.938318899 2024-06-26T22:31:10.752865+00:00 19994330.271999958903 29000292.971000000834 27870463.022000011057 3955621.070999979973 60487.938330369 2024-06-26T22:31:11.743873+00:00 19994330.276000019163 29000292.988000009209 27870462.866999980062 3961156.966000080109 60487.938342028 2024-06-26T22:31:12.751248+00:00 19994330.271999958903 29000293.028000000864 27870463.129999998957 3964365.995000004768 60487.938353498 2024-06-26T22:31:13.742256+00:00 19994330.274000048637 29000292.986000001431 27870462.940000001341 3962349.034999967087 60487.938365158 2024-06-26T22:31:14.749631+00:00 19994330.269999980927 29000293.055999990553 27870463.041000008583 3959810.069999932777 60487.938376633 2024-06-26T22:31:15.741134+00:00 19994330.271999958903 29000292.974999990314 27870463.019999980927 3962648.928000092972 60487.938388287 2024-06-26T22:31:16.748013+00:00 19994330.274000048637 29000292.986000001431 27870462.935999989510 3961526.009999989998 60487.938399941 2024-06-26T22:31:17.754892+00:00 19994330.271999958903 29000293.020000040531 27870463.059000018984 3960319.003999948967 60487.938411416 2024-06-26T22:31:18.746395+00:00 19994330.271000031382 29000292.986999988556 27870462.958999991417 3959720.972000002861 60487.938423076 2024-06-26T22:31:19.753770+00:00 19994330.272999998182 29000293.000999990851 27870463.032000061125 3961628.995000004768 60487.938434552 2024-06-26T22:31:20.745274+00:00 19994330.271000031382 29000293.018000010401 27870462.985999941826 3958720.932999968994 60487.938446206 2024-06-26T22:31:21.752153+00:00 19994330.272999998182 29000292.997999969870 27870463.006999969482 3958119.068000078201 60487.938457681 2024-06-26T22:31:22.743658+00:00 19994330.274999979883 29000292.955000039190 27870462.968999978155 3962111.978999971878 60487.938469341 2024-06-26T22:31:23.751031+00:00 19994330.273999929428 29000293.015999969095 27870463.025000099093 3961069.016000031959 60487.938480811 2024-06-26T22:31:24.742039+00:00 19994330.271000031382 29000293.014999989420 27870463.052999969572 3955726.937999964226 60487.938492470 2024-06-26T22:31:25.749414+00:00 19994330.271000031382 29000292.986999988556 27870462.960999969393 3957430.072999954224 60487.938503940 2024-06-26T22:31:26.740421+00:00 19994330.271999958903 29000293.018000010401 27870463.044000029564 3961176.937000035774 60487.938515599 2024-06-26T22:31:27.747796+00:00 19994330.274000048637 29000292.991000059992 27870462.906000021845 3957995.016999959946 60487.938527253 2024-06-26T22:31:28.754676+00:00 19994330.274000048637 29000293.001999970526 27870463.021999958903 3959340.993000030983 60487.938538729 2024-06-26T22:31:29.746179+00:00 19994330.271999958903 29000293.028000000864 27870463.029000040144 3959878.125000000000 60487.938550383 2024-06-26T22:31:30.753058+00:00 19994330.271999999881 29000292.965999960899 27870462.962999939919 3959990.939000010025 60487.938561859 2024-06-26T22:31:31.744561+00:00 19994330.271000001580 29000293.047000050545 27870463.101000070572 3962472.998000026215 60487.938573518 2024-06-26T22:31:32.751936+00:00 19994330.272999998182 29000292.934000018984 27870462.913999918848 3956487.986999989022 60487.938584988 2024-06-26T22:31:33.742943+00:00 19994330.272999998182 29000293.032999988645 27870463.039000030607 3960655.962999939919 60487.938596647 2024-06-26T22:31:34.750318+00:00 19994330.274999991059 29000293.006999969482 27870462.977000001818 3956769.049000024796 60487.938608117 2024-06-26T22:31:35.741326+00:00 19994330.272999998182 29000292.975000020117 27870462.976000070572 3958862.999000072014 60487.938619777 2024-06-26T22:31:36.748701+00:00 19994330.265999998897 29000292.977000001818 27870462.992999911308 3964096.990000010002 60487.938631247 2024-06-26T22:31:37.739708+00:00 19994330.272999998182 29000292.998000029474 27870462.996000051498 3957092.059999942780 60487.938642906 2024-06-26T22:31:38.747083+00:00 19994330.277000010014 29000293.024999979883 27870463.041000008583 3963104.021000028122 60487.938654560 2024-06-26T22:31:39.753963+00:00 19994330.271999981254 29000293.001999970526 27870462.973999999464 3958167.911999940872 60487.938666035 2024-06-26T22:31:40.745465+00:00 19994330.272000011057 29000293.054000020027 27870463.065000001341 3958532.001000047196 60487.938677695 2024-06-26T22:31:41.752841+00:00 19994330.272999998182 29000292.921000000089 27870462.894999999553 3961102.062000035774 60487.938689170 2024-06-26T22:31:42.744343+00:00 19994330.269999980927 29000292.990999940783 27870463.021000001580 3959512.960999966133 60487.938700825 2024-06-26T22:31:43.751223+00:00 19994330.271999981254 29000293.039999999106 27870463.043000001460 3958902.074000000954 60487.938712294 2024-06-26T22:31:44.742231+00:00 19994330.274000048637 29000292.975000001490 27870462.969999998808 3961130.819999932777 60487.938723954 2024-06-26T22:31:45.749606+00:00 19994330.275999959558 29000293.048000000417 27870463.062999989837 3960623.031000018120 60487.938735430 2024-06-26T22:31:46.741109+00:00 19994330.268999990076 29000293.000999998301 27870463.041000008583 3957467.049000024796 60487.938747083 2024-06-26T22:31:47.747988+00:00 19994330.270000040531 29000292.964999988675 27870462.960000008345 3959102.996000051033 60487.938758743 2024-06-26T22:31:48.755363+00:00 19994330.274999979883 29000293.011999990791 27870462.966999981552 3961821.025999904145 60487.938770213 2024-06-26T22:31:49.746370+00:00 19994330.274999979883 29000293.008000019938 27870463.007000029087 3957982.997000098228 60487.938781872 2024-06-26T22:31:50.753746+00:00 19994330.272000011057 29000293.000999990851 27870462.999000009149 3958573.039999961853 60487.938793348 2024-06-26T22:31:51.745249+00:00 19994330.272000011057 29000292.945000018924 27870462.970999959856 3962580.922999978065 60487.938805001 2024-06-26T22:31:52.752128+00:00 19994330.272000011057 29000293.008000019938 27870462.977000001818 3959157.090000032913 60487.938816477 2024-06-26T22:31:53.743631+00:00 19994330.271999958903 29000293.021999958903 27870463.083000000566 3950904.868000030983 60487.938828131 2024-06-26T22:31:54.750511+00:00 19994330.272000011057 29000293.000000000000 27870462.938000019640 3957127.033999919891 60487.938839606 2024-06-26T22:31:55.742014+00:00 19994330.275000039488 29000293.009999990463 27870463.005999978632 3957379.014999986161 60487.938851266 2024-06-26T22:31:56.749389+00:00 19994330.272999938577 29000292.997000038624 27870463.025000039488 3955106.048000096809 60487.938862736 2024-06-26T22:31:57.740396+00:00 19994330.272000070661 29000293.013999998569 27870462.959999918938 3959052.087999939919 60487.938874396 2024-06-26T22:31:58.747771+00:00 19994330.269999980927 29000292.997999969870 27870463.000000000000 3956464.896999955177 60487.938886049 2024-06-26T22:31:59.754650+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3957101.011000037193 60487.938897525 2024-06-26T22:32:00.746154+00:00 19994330.271999958903 29000292.944999989122 27870462.935000058264 3955927.097000002861 60487.938909184 2024-06-26T22:32:01.753529+00:00 19994330.272999998182 29000293.045000020415 27870463.079999919981 3956233.921000003815 60487.938920654 2024-06-26T22:32:02.744536+00:00 19994330.274999979883 29000293.003000020981 27870463.004000071436 3955218.945999979973 60487.938932314 2024-06-26T22:32:03.751911+00:00 19994330.271000031382 29000293.034000039101 27870462.959999918938 3958273.990000010002 60487.938943789 2024-06-26T22:32:04.743415+00:00 19994330.271999958903 29000292.979999899864 27870463.071000099182 3956852.978999971878 60487.938955443 2024-06-26T22:32:05.750294+00:00 19994330.269000049680 29000293.009000059217 27870463.007999900728 3956388.029000043869 60487.938966919 2024-06-26T22:32:06.741797+00:00 19994330.278000000864 29000293.009999990463 27870462.966000080109 3959574.098999977112 60487.938978572 2024-06-26T22:32:07.748676+00:00 19994330.274000048637 29000292.978000041097 27870462.995999928564 3957886.792999982834 60487.938990048 2024-06-26T22:32:08.740179+00:00 19994330.269999980927 29000292.922999981791 27870462.881000038236 3961666.053000092972 60487.939001708 2024-06-26T22:32:09.747554+00:00 19994330.272999998182 29000293.089999910444 27870463.136999960989 3957251.078999996185 60487.939013361 2024-06-26T22:32:10.754434+00:00 19994330.271000031382 29000292.979000091553 27870462.983000040054 3962213.983999968041 60487.939024837 2024-06-26T22:32:11.745937+00:00 19994330.274999979883 29000293.013000011444 27870462.998999949545 3960478.072999954224 60487.939036497 2024-06-26T22:32:12.753312+00:00 19994330.269999980927 29000292.958999991417 27870462.994000080973 3958217.984000086784 60487.939047967 2024-06-26T22:32:13.744319+00:00 19994330.276000019163 29000293.055999990553 27870463.019999980927 3962527.910999894142 60487.939059626 2024-06-26T22:32:14.751695+00:00 19994330.270999908447 29000292.977000001818 27870462.988000039011 3965102.997000098228 60487.939071096 2024-06-26T22:32:15.742702+00:00 19994330.272999998182 29000292.980000019073 27870463.022999998182 3964742.008000016212 60487.939082756 2024-06-26T22:32:16.750076+00:00 19994330.270000100136 29000292.990000009537 27870462.921000000089 3963844.088999987114 60487.939094231 2024-06-26T22:32:17.741580+00:00 19994330.274999979883 29000293.052999969572 27870463.079999919981 3962742.005999923218 60487.939105885 2024-06-26T22:32:18.748459+00:00 19994330.272999998182 29000292.967000011355 27870462.980000000447 3962521.970000029076 60487.939117361 2024-06-26T22:32:19.739962+00:00 19994330.273999929428 29000293.024999979883 27870462.962000001222 3957305.968000053894 60487.939129014 2024-06-26T22:32:20.746842+00:00 19994330.271000031382 29000292.977999929339 27870463.043999999762 3961024.061999917030 60487.939140674 2024-06-26T22:32:21.754217+00:00 19994330.269999980927 29000293.021000001580 27870462.991000000387 3961104.935000061989 60487.939152149 2024-06-26T22:32:22.745720+00:00 19994330.272999998182 29000292.997999999672 27870463.032000020146 3960208.990000010002 60487.939163803 2024-06-26T22:32:23.752599+00:00 19994330.272999998182 29000292.984999999404 27870462.952999979258 3960976.954999924172 60487.939175279 2024-06-26T22:32:24.744102+00:00 19994330.271000001580 29000292.973999988288 27870462.962999999523 3962626.101000071038 60487.939186933 2024-06-26T22:32:25.750981+00:00 19994330.271999999881 29000293.008000019938 27870463.080000009388 3958091.949000000954 60487.939198408 2024-06-26T22:32:26.742485+00:00 19994330.274000000209 29000293.035999979824 27870462.973000019789 3966185.988999962807 60487.939210062 2024-06-26T22:32:27.749363+00:00 19994330.272999998182 29000292.984000030905 27870463.010999981314 3960337.993999958038 60487.939221538 2024-06-26T22:32:28.740867+00:00 19994330.275000009686 29000292.954999979585 27870462.948000010103 3958850.923000096809 60487.939233191 2024-06-26T22:32:29.747746+00:00 19994330.271000001580 29000293.052000019699 27870463.098999980837 3960091.122999907006 60487.939244667 2024-06-26T22:32:30.739250+00:00 19994330.273999989033 29000292.996999979019 27870462.957000020891 3956123.016000031959 60487.939256327 2024-06-26T22:32:31.746625+00:00 19994330.271000001580 29000292.995000001043 27870462.934000018984 3962745.965000032913 60487.939267980 2024-06-26T22:32:32.753504+00:00 19994330.271000001580 29000293.003000020981 27870463.056999981403 3964505.055999993812 60487.939279456 2024-06-26T22:32:33.745007+00:00 19994330.275000009686 29000293.032000008970 27870462.991999980062 3958977.944999932777 60487.939291115 2024-06-26T22:32:34.752383+00:00 19994330.272000011057 29000292.977999988943 27870462.974000040442 3962300.975000023842 60487.939302586 2024-06-26T22:32:35.743390+00:00 19994330.271000001580 29000293.025999959558 27870463.039999961853 3964164.027999997139 60487.939314245 2024-06-26T22:32:36.750765+00:00 19994330.274999979883 29000292.955000039190 27870462.940000060946 3966439.897000073921 60487.939325721 2024-06-26T22:32:37.742268+00:00 19994330.268999990076 29000292.995999988168 27870463.001999970526 3960100.079999924172 60487.939337375 2024-06-26T22:32:38.749147+00:00 19994330.272999998182 29000293.013999998569 27870463.022999998182 3961918.975000023842 60487.939348850 2024-06-26T22:32:39.740650+00:00 19994330.274000048637 29000292.960000038147 27870463.006999969482 3967390.075000048149 60487.939360504 2024-06-26T22:32:40.747530+00:00 19994330.273999989033 29000293.023999929428 27870462.993000030518 3958578.983999968041 60487.939371980 2024-06-26T22:32:41.739033+00:00 19994330.269999980927 29000293.031000021845 27870463.016000028700 3965636.990999937057 60487.939383633 2024-06-26T22:32:42.745912+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3965337.970000000205 60487.939395293 2024-06-26T22:32:43.753287+00:00 19994330.271000031382 29000293.004999998957 27870462.996999979019 3961758.912000000011 60487.939406763 2024-06-26T22:32:44.744294+00:00 19994330.272999998182 29000293.037000060081 27870462.990000009537 3967939.090000000782 60487.939418422 2024-06-26T22:32:45.751670+00:00 19994330.274999979883 29000293.008999940008 27870463.044999960810 3965215.981999998912 60487.939429892 2024-06-26T22:32:46.742676+00:00 19994330.269999980927 29000292.967000011355 27870462.950999978930 3960874.992999998853 60487.939441551 2024-06-26T22:32:47.750052+00:00 19994330.272999998182 29000292.957000020891 27870462.980000019073 3964137.077000002842 60487.939453027 2024-06-26T22:32:48.741555+00:00 19994330.272999998182 29000293.038999918848 27870463.029999971390 3960311.873999997973 60487.939464681 2024-06-26T22:32:49.748434+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3958474.083999998868 60487.939476157 2024-06-26T22:32:50.739937+00:00 19994330.275999959558 29000292.971000079066 27870462.990000009537 3959775.050000004005 60487.939487816 2024-06-26T22:32:51.747312+00:00 19994330.272000070661 29000293.057999968529 27870463.078999999911 3957696.068999997806 60487.939499470 2024-06-26T22:32:52.754192+00:00 19994330.272999998182 29000292.952999949455 27870462.920000080019 3961117.857000000775 60487.939510946 2024-06-26T22:32:53.745695+00:00 19994330.270999908447 29000293.046000000089 27870463.008999940008 3961186.009999997914 60487.939522599 2024-06-26T22:32:54.752574+00:00 19994330.269999980927 29000292.952000018209 27870463.036000009626 3961679.045000001788 60487.939534075 2024-06-26T22:32:55.744078+00:00 19994330.275000099093 29000293.022000070661 27870463.018999930471 3955930.989000000060 60487.939545734 2024-06-26T22:32:56.751453+00:00 19994330.272999998182 29000293.021999958903 27870462.993999999017 3962754.004000001121 60487.939557204 2024-06-26T22:32:57.742460+00:00 19994330.273999929428 29000292.998000029474 27870463.030999999493 3963397.018999993801 60487.939568864 2024-06-26T22:32:58.749835+00:00 19994330.269000049680 29000292.993000000715 27870462.940000008792 3965039.049000009894 60487.939580334 2024-06-26T22:32:59.740842+00:00 19994330.276000019163 29000292.986999999732 27870462.950999990106 3963049.847999989986 60487.939591993 2024-06-26T22:33:00.748217+00:00 19994330.269999980927 29000292.997999999672 27870463.067999999970 3959170.105000004172 60487.939603469 2024-06-26T22:33:01.739721+00:00 19994330.274999979883 29000292.991999998689 27870462.962000008672 3959352.009000002872 60487.939615123 2024-06-26T22:33:02.746600+00:00 19994330.274000048637 29000293.052000019699 27870463.030000001192 3953987.954999998212 60487.939626782 2024-06-26T22:33:03.753974+00:00 19994330.269999980927 29000292.982999980450 27870463.000999990851 3960036.969999998808 60487.939638252 2024-06-26T22:33:04.744982+00:00 19994330.268999930471 29000292.962999999523 27870462.969999998808 3962362.039000004996 60487.939649912 2024-06-26T22:33:05.752357+00:00 19994330.274999979883 29000292.978000018746 27870462.968000020832 3956196.969999998808 60487.939661382 2024-06-26T22:33:06.743364+00:00 19994330.272999998182 29000293.041000008583 27870463.052999969572 3960352.089000002015 60487.939673041 2024-06-26T22:33:07.750740+00:00 19994330.274000048637 29000292.967000011355 27870462.990000009537 3954596.010999992024 60487.939684511 2024-06-26T22:33:08.741747+00:00 19994330.271999958903 29000293.058999959379 27870463.055000010878 3963517.945999994874 60487.939696170 2024-06-26T22:33:09.749122+00:00 19994330.272000070661 29000293.004999998957 27870462.976000010967 3957420.942000002135 60487.939707641 2024-06-26T22:33:10.740129+00:00 19994330.271000031382 29000292.990000009537 27870463.029999971390 3960041.035000010859 60487.939719300 2024-06-26T22:33:11.747504+00:00 19994330.270999908447 29000292.976000010967 27870462.980000019073 3961084.058999999892 60487.939730770 2024-06-26T22:33:12.738511+00:00 19994330.276000019163 29000293.042999979109 27870462.984999950975 3957403.933999999892 60487.939742429 2024-06-26T22:33:13.745887+00:00 19994330.272999998182 29000292.962000008672 27870462.988000039011 3958663.983999996912 60487.939754083 2024-06-26T22:33:14.752766+00:00 19994330.274000048637 29000293.018000010401 27870463.022000011057 3957806.035999997985 60487.939765559 2024-06-26T22:33:15.744269+00:00 19994330.268999930471 29000292.971999999136 27870462.916999939829 3957622.992999985814 60487.939777218 2024-06-26T22:33:16.751644+00:00 19994330.272999998182 29000293.000000000000 27870463.080000039190 3955911.042000025976 60487.939788694 2024-06-26T22:33:17.743148+00:00 19994330.274000048637 29000293.036000009626 27870462.991999980062 3955176.914999992121 60487.939800348 2024-06-26T22:33:18.750027+00:00 19994330.271999999881 29000292.970000028610 27870462.973000049591 3961042.053000003099 60487.939811823 2024-06-26T22:33:19.741530+00:00 19994330.274000000209 29000293.034999970347 27870463.020999908447 3958004.960999995004 60487.939823477 2024-06-26T22:33:20.748410+00:00 19994330.271999988705 29000292.991999980062 27870463.017000079155 3955655.067999988794 60487.939834953 2024-06-26T22:33:21.739913+00:00 19994330.271999999881 29000292.965000029653 27870462.993000030518 3957157.927000015974 60487.939846606 2024-06-26T22:33:22.746792+00:00 19994330.269000008702 29000293.062000039965 27870463.075999978930 3957739.067999988794 60487.939858082 2024-06-26T22:33:23.738295+00:00 19994330.276999998838 29000292.960999969393 27870462.927999969572 3956388.995000004768 60487.939869741 2024-06-26T22:33:24.745669+00:00 19994330.272999998182 29000293.022999998182 27870462.981999989599 3960113.969000012148 60487.939881395 2024-06-26T22:33:25.752549+00:00 19994330.275000009686 29000292.958999991417 27870462.977000001818 3956619.972999989986 60487.939892871 2024-06-26T22:33:26.744053+00:00 19994330.265999998897 29000292.970999959856 27870463.004000071436 3957650.058999984991 60487.939904525 2024-06-26T22:33:27.750932+00:00 19994330.272999998182 29000293.024000048637 27870463.011999960989 3964410.892000020016 60487.939916000 2024-06-26T22:33:28.742435+00:00 19994330.274999979883 29000292.985999941826 27870462.957999940962 3958258.023999989033 60487.939927660 2024-06-26T22:33:29.749810+00:00 19994330.272999998182 29000292.998000029474 27870463.045000080019 3962377.055000007153 60487.939939130 2024-06-26T22:33:30.740817+00:00 19994330.271000031382 29000293.014000058174 27870462.957999940962 3961856.162999988068 60487.939950789 2024-06-26T22:33:31.748192+00:00 19994330.270999971777 29000293.041000008583 27870463.093999978155 3961181.742000014056 60487.939962259 2024-06-26T22:33:32.739200+00:00 19994330.276000019163 29000293.011999960989 27870462.984000090510 3958796.114999980200 60487.939973919 2024-06-26T22:33:33.746575+00:00 19994330.269999980927 29000292.980000019073 27870462.969999909401 3955069.056000024080 60487.939985389 2024-06-26T22:33:34.737581+00:00 19994330.276000019163 29000292.951999899000 27870462.998000029474 3958784.881999998819 60487.939997048 2024-06-26T22:33:35.744957+00:00 19994330.272999998182 29000293.067999999970 27870463.002999998629 3960287.020999997854 60487.940008707 2024-06-26T22:33:36.752333+00:00 19994330.268999990076 29000292.943999998271 27870462.991000000387 3959283.026999980211 60487.940020178 2024-06-26T22:33:37.743340+00:00 19994330.272000011057 29000292.982000008225 27870462.980000000447 3960139.996000022162 60487.940031837 2024-06-26T22:33:38.750715+00:00 19994330.270999971777 29000293.026999998838 27870463.013999998569 3959550.981999992859 60487.940043312 2024-06-26T22:33:39.742218+00:00 19994330.278000000864 29000293.030999988317 27870463.067000001669 3963685.997999995947 60487.940054966 2024-06-26T22:33:40.749097+00:00 19994330.272000011057 29000292.991000000387 27870462.930999990553 3962958.002000004053 60487.940066442 2024-06-26T22:33:41.740600+00:00 19994330.271000031382 29000292.954000029713 27870463.027000010014 3963628.018000007141 60487.940078096 2024-06-26T22:33:42.747480+00:00 19994330.272999998182 29000293.008999969810 27870462.984000001103 3961334.988999993075 60487.940089571 2024-06-26T22:33:43.738983+00:00 19994330.268999930471 29000293.058000031859 27870463.038000021130 3960571.013000010978 60487.940101225 2024-06-26T22:33:44.745862+00:00 19994330.275000099093 29000292.949999991804 27870462.940999981016 3958088.980999975931 60487.940112885 2024-06-26T22:33:45.753237+00:00 19994330.272999878973 29000293.055000010878 27870463.069999989122 3960327.997999995947 60487.940124355 2024-06-26T22:33:46.744244+00:00 19994330.274000048637 29000292.953000009060 27870462.971000019461 3958117.971000016201 60487.940136014 2024-06-26T22:33:47.751620+00:00 19994330.271000031382 29000292.990000009537 27870462.981999989599 3957435.011999994982 60487.940147484 2024-06-26T22:33:48.742627+00:00 19994330.268000010401 29000293.010999981314 27870463.055999990553 3960748.082000017166 60487.940159143 2024-06-26T22:33:49.750002+00:00 19994330.276000019163 29000292.925999999046 27870462.859000030905 3959374.029000014067 60487.940170614 2024-06-26T22:33:50.741009+00:00 19994330.272999998182 29000293.096000019461 27870463.078999999911 3959667.938999950886 60487.940182273 2024-06-26T22:33:51.748385+00:00 19994330.272999998182 29000292.996999979019 27870462.987999979407 3961757.981999992859 60487.940193749 2024-06-26T22:33:52.739888+00:00 19994330.272999998182 29000293.016999959946 27870463.065999981016 3959220.948000013828 60487.940205403 2024-06-26T22:33:53.746767+00:00 19994330.271999958903 29000292.986000061035 27870462.940000001341 3964857.048000038136 60487.940216878 2024-06-26T22:33:54.738270+00:00 19994330.271000031382 29000292.967999938875 27870462.981000069529 3957679.018000007141 60487.940228532 2024-06-26T22:33:55.745149+00:00 19994330.272999998182 29000292.991000059992 27870462.982999920845 3962897.034999967087 60487.940240191 2024-06-26T22:33:56.752525+00:00 19994330.276999950409 29000292.995999928564 27870463.039000030607 3958555.875999987125 60487.940251661 2024-06-26T22:33:57.743532+00:00 19994330.271000031382 29000293.037000060081 27870462.991999980062 3960380.074999988079 60487.940263321 2024-06-26T22:33:58.750907+00:00 19994330.269999980927 29000292.980999950320 27870462.981999989599 3959655.923000038136 60487.940274796 2024-06-26T22:33:59.742410+00:00 19994330.272999998182 29000293.022000070661 27870463.022000070661 3955252.134999989998 60487.940286450 2024-06-26T22:34:00.749289+00:00 19994330.271000031382 29000292.973999980837 27870463.009999990463 3958124.975000023842 60487.940297926 2024-06-26T22:34:01.740793+00:00 19994330.274999979883 29000293.013999938965 27870462.949999928474 3960938.949999988079 60487.940309579 2024-06-26T22:34:02.747672+00:00 19994330.272999998182 29000293.038000110537 27870463.103999968618 3961145.037000000011 60487.940321055 2024-06-26T22:34:03.739175+00:00 19994330.272999998182 29000292.926999930292 27870462.885000109673 3958378.977999985218 60487.940332709 2024-06-26T22:34:04.746054+00:00 19994330.274000048637 29000293.078999999911 27870463.140999909490 3956800.000999987125 60487.940344185 2024-06-26T22:34:05.737557+00:00 19994330.268999930471 29000292.999000068754 27870462.935999989510 3960664.988000034820 60487.940355844 2024-06-26T22:34:06.744932+00:00 19994330.269999980927 29000292.958999991417 27870463.042000059038 3958882.030999958981 60487.940367498 2024-06-26T22:34:07.751812+00:00 19994330.276000019163 29000293.005999919027 27870462.888999938965 3957719.012000023853 60487.940378973 2024-06-26T22:34:08.743314+00:00 19994330.274000048637 29000293.012000080198 27870463.065000060946 3956441.004999995232 60487.940390627 2024-06-26T22:34:09.750194+00:00 19994330.272999998182 29000293.000999931246 27870462.985000010580 3959926.924000024796 60487.940402103 2024-06-26T22:34:10.741697+00:00 19994330.269999980927 29000292.983000040054 27870463.054000020027 3961781.074999988079 60487.940413762 2024-06-26T22:34:11.749072+00:00 19994330.271999999881 29000293.016000028700 27870462.950999978930 3957318.964999973774 60487.940425233 2024-06-26T22:34:12.740080+00:00 19994330.274000000209 29000292.967999998480 27870462.983999971300 3958916.988000034820 60487.940436892 2024-06-26T22:34:13.747455+00:00 19994330.271999999881 29000292.986000008881 27870463.000000000000 3959300.921000003815 60487.940448362 2024-06-26T22:34:14.738462+00:00 19994330.272999998182 29000293.009999990463 27870463.032000001520 3961919.044999957085 60487.940460021 2024-06-26T22:34:15.745837+00:00 19994330.269999999553 29000293.015999998897 27870462.975999999791 3960158.987000048161 60487.940471675 2024-06-26T22:34:16.752716+00:00 19994330.274000000209 29000293.018999990076 27870463.004999998957 3959150.081999958027 60487.940483151 2024-06-26T22:34:17.744220+00:00 19994330.272999990731 29000292.971999999136 27870463.002999991179 3959581.985000013839 60487.940494805 2024-06-26T22:34:18.751099+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3962688.995000004768 60487.940506280 2024-06-26T22:34:19.742602+00:00 19994330.270000010729 29000293.004999998957 27870462.970999989659 3955695.050999999046 60487.940517934 2024-06-26T22:34:20.749481+00:00 19994330.275000009686 29000292.995000001043 27870462.972999989986 3960735.890999972820 60487.940529410 2024-06-26T22:34:21.740984+00:00 19994330.269999980927 29000293.000999990851 27870463.062000010163 3958623.990000010002 60487.940541069 2024-06-26T22:34:22.748360+00:00 19994330.274000018835 29000292.989000018686 27870462.922000020742 3954104.999000012875 60487.940552539 2024-06-26T22:34:23.739367+00:00 19994330.273999989033 29000293.022000011057 27870463.038999971002 3958815.038999975193 60487.940564198 2024-06-26T22:34:24.746742+00:00 19994330.269999980927 29000292.996999979019 27870463.039000030607 3958632.974000037182 60487.940575674 2024-06-26T22:34:25.738245+00:00 19994330.275000039488 29000292.971000019461 27870462.945999979973 3958142.080999969970 60487.940587328 2024-06-26T22:34:26.745125+00:00 19994330.268999990076 29000293.011999960989 27870463.015999969095 3959398.907000004780 60487.940598987 2024-06-26T22:34:27.752499+00:00 19994330.273999989033 29000293.069000009447 27870463.078999999911 3957573.092000008095 60487.940610463 2024-06-26T22:34:28.744003+00:00 19994330.272000011057 29000292.951000031084 27870462.930000010878 3958067.851000010967 60487.940622116 2024-06-26T22:34:29.750882+00:00 19994330.275999959558 29000292.975999951363 27870462.988000039011 3957280.117999970913 60487.940633592 2024-06-26T22:34:30.742385+00:00 19994330.272000011057 29000293.006000038236 27870463.029999971390 3957686.064000010025 60487.940645246 2024-06-26T22:34:31.749264+00:00 19994330.272999998182 29000293.014999989420 27870462.933000031859 3956791.940999985207 60487.940656722 2024-06-26T22:34:32.740767+00:00 19994330.270000040531 29000292.973000049591 27870463.039000030607 3958581.032000004780 60487.940668376 2024-06-26T22:34:33.747647+00:00 19994330.271999958903 29000293.013999938965 27870463.016999959946 3961262.912000000011 60487.940679851 2024-06-26T22:34:34.739150+00:00 19994330.275000039488 29000293.021000031382 27870463.026000019163 3961126.998000026215 60487.940691505 2024-06-26T22:34:35.746029+00:00 19994330.271999958903 29000293.013999938965 27870462.975000020117 3959555.051999986172 60487.940702981 2024-06-26T22:34:36.737532+00:00 19994330.272999998182 29000292.935000058264 27870462.940999981016 3961018.028999983799 60487.940714640 2024-06-26T22:34:37.744908+00:00 19994330.272000011057 29000293.036000009626 27870463.054999951273 3959089.034000039101 60487.940726294 2024-06-26T22:34:38.751787+00:00 19994330.271999958903 29000292.980999950320 27870462.973999980837 3961709.941999971867 60487.940737764 2024-06-26T22:34:39.742794+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3960990.039000033867 60487.940749423 2024-06-26T22:34:40.750169+00:00 19994330.272999998182 29000293.034000039101 27870463.050000071526 3960953.967999995220 60487.940760893 2024-06-26T22:34:41.741176+00:00 19994330.272999998182 29000293.000999931246 27870462.980000019073 3961597.917999982834 60487.940772553 2024-06-26T22:34:42.748551+00:00 19994330.272000070661 29000293.009000059217 27870463.028999920934 3962206.013000010978 60487.940784028 2024-06-26T22:34:43.740055+00:00 19994330.268999930471 29000292.964999910444 27870462.960999969393 3963066.018000007141 60487.940795682 2024-06-26T22:34:44.746934+00:00 19994330.275000099093 29000293.038000110537 27870463.037000060081 3961423.955999969970 60487.940807158 2024-06-26T22:34:45.738437+00:00 19994330.273999929428 29000292.962999939919 27870462.957999940962 3961072.169000030030 60487.940818812 2024-06-26T22:34:46.745316+00:00 19994330.271000031382 29000293.032999988645 27870463.026000019163 3960228.937999964226 60487.940830288 2024-06-26T22:34:47.736819+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3958151.966000020970 60487.940841941 2024-06-26T22:34:48.743698+00:00 19994330.272999998182 29000293.003999948502 27870462.994000080973 3956392.013000010978 60487.940853600 2024-06-26T22:34:49.751074+00:00 19994330.272000070661 29000292.975000001490 27870463.012999888510 3959026.977999985218 60487.940865076 2024-06-26T22:34:50.742577+00:00 19994330.271000031382 29000292.988999988884 27870462.939000010490 3963388.128000020981 60487.940876730 2024-06-26T22:34:51.749456+00:00 19994330.274999979883 29000293.015999998897 27870463.059000018984 3956896.853999971878 60487.940888206 2024-06-26T22:34:52.740959+00:00 19994330.271999958903 29000292.990000009537 27870462.947999998927 3955955.058000028133 60487.940899859 2024-06-26T22:34:53.747839+00:00 19994330.269999980927 29000292.981999989599 27870462.991999998689 3957895.986999989022 60487.940911335 2024-06-26T22:34:54.739342+00:00 19994330.272000070661 29000292.999000009149 27870463.028999999166 3958398.991999983788 60487.940922989 2024-06-26T22:34:55.746221+00:00 19994330.273999929428 29000293.060999989510 27870463.047000009567 3952844.087999999989 60487.940934459 2024-06-26T22:34:56.737229+00:00 19994330.274000048637 29000292.962999999523 27870462.993999991566 3957740.934000014793 60487.940946118 2024-06-26T22:34:57.744604+00:00 19994330.274999979883 29000292.999999970198 27870463.015000019222 3958015.935999989975 60487.940957772 2024-06-26T22:34:58.751483+00:00 19994330.268000010401 29000293.025000039488 27870463.022999998182 3955269.057000041008 60487.940969247 2024-06-26T22:34:59.742986+00:00 19994330.271999958903 29000292.987999979407 27870462.925999999046 3953711.041999936104 60487.940980907 2024-06-26T22:35:00.750361+00:00 19994330.274000048637 29000292.962000008672 27870462.961000028998 3956967.003000020981 60487.940992377 2024-06-26T22:35:01.741368+00:00 19994330.271999958903 29000293.008000019938 27870463.028000000864 3959935.863999962807 60487.941004036 2024-06-26T22:35:02.748743+00:00 19994330.272999998182 29000293.050000008196 27870463.057999968529 3954943.067000031006 60487.941015512 2024-06-26T22:35:03.740246+00:00 19994330.278000000864 29000292.996999979019 27870463.028999980539 3957968.940000057220 60487.941027166 2024-06-26T22:35:04.747126+00:00 19994330.268000010401 29000293.001999970526 27870462.944999989122 3960535.013999938965 60487.941038642 2024-06-26T22:35:05.738629+00:00 19994330.269000001252 29000292.958000000566 27870462.938000019640 3960099.105000019073 60487.941050295 2024-06-26T22:35:06.745508+00:00 19994330.274000000209 29000292.978000041097 27870463.009999990463 3958434.049000024796 60487.941061771 2024-06-26T22:35:07.737011+00:00 19994330.274999991059 29000293.013999938965 27870463.058000031859 3955107.903999925125 60487.941073430 2024-06-26T22:35:08.744387+00:00 19994330.272999998182 29000293.035000089556 27870462.953999999911 3957622.036000012886 60487.941085084 2024-06-26T22:35:09.751266+00:00 19994330.269000008702 29000292.968999978155 27870463.060999989510 3960041.012000083923 60487.941096560 2024-06-26T22:35:10.742769+00:00 19994330.272999998182 29000293.036000009626 27870462.937999960035 3961619.952999948990 60487.941108214 2024-06-26T22:35:11.749648+00:00 19994330.273999989033 29000292.995999928564 27870463.034000039101 3959146.082999945153 60487.941119689 2024-06-26T22:35:12.741151+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3955613.937000035774 60487.941131349 2024-06-26T22:35:13.748526+00:00 19994330.277000010014 29000292.988999959081 27870463.026999950409 3958402.023000001907 60487.941142819 2024-06-26T22:35:14.739534+00:00 19994330.268000010401 29000293.024999979883 27870462.963000059128 3959782.973999977112 60487.941154478 2024-06-26T22:35:15.746909+00:00 19994330.268999990076 29000293.000000000000 27870463.044999960810 3959010.943000078201 60487.941165948 2024-06-26T22:35:16.737916+00:00 19994330.273999989033 29000292.975000020117 27870462.932000041008 3954193.990000010002 60487.941177608 2024-06-26T22:35:17.745291+00:00 19994330.274000018835 29000293.014999989420 27870463.044999960810 3958398.967999935150 60487.941189078 2024-06-26T22:35:18.736298+00:00 19994330.274999979883 29000293.055999990553 27870463.050000071526 3961873.096000074875 60487.941200737 2024-06-26T22:35:19.743674+00:00 19994330.272999998182 29000292.938000079244 27870462.928999900818 3959910.933999896049 60487.941212391 2024-06-26T22:35:20.750553+00:00 19994330.269999980927 29000293.009999990463 27870463.019000049680 3961975.127000092994 60487.941223866 2024-06-26T22:35:21.742056+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3961219.936999917030 60487.941235526 2024-06-26T22:35:22.749431+00:00 19994330.270000040531 29000292.980999950320 27870462.945000048727 3961492.976000071038 60487.941246996 2024-06-26T22:35:23.740439+00:00 19994330.273999989033 29000292.983000040054 27870463.039000030607 3958788.031999946106 60487.941258655 2024-06-26T22:35:24.747814+00:00 19994330.273999989033 29000293.049000021070 27870462.987999919802 3961666.991999983788 60487.941270125 2024-06-26T22:35:25.738821+00:00 19994330.271000031382 29000293.018000010401 27870463.036000009626 3958588.958000063896 60487.941281785 2024-06-26T22:35:26.746196+00:00 19994330.272999998182 29000292.967999998480 27870463.006000038236 3958513.095000029076 60487.941293254 2024-06-26T22:35:27.737203+00:00 19994330.272999998182 29000293.017999999225 27870462.955999970436 3959908.921000003815 60487.941304914 2024-06-26T22:35:28.744578+00:00 19994330.272999998182 29000293.003000009805 27870463.042999979109 3956814.960999966133 60487.941316390 2024-06-26T22:35:29.736081+00:00 19994330.272999938577 29000292.973000001162 27870463.022000070661 3957889.031000018120 60487.941328044 2024-06-26T22:35:30.742961+00:00 19994330.272000011057 29000293.007999990135 27870463.021999999881 3962489.069999932777 60487.941339703 2024-06-26T22:35:31.750336+00:00 19994330.272000011057 29000293.002999991179 27870462.953999999911 3958584.074000000954 60487.941351173 2024-06-26T22:35:32.741343+00:00 19994330.271000031382 29000293.039000000805 27870463.046999998391 3961798.922000051010 60487.941362833 2024-06-26T22:35:33.748718+00:00 19994330.271999958903 29000292.915000021458 27870462.922999989241 3961081.931999921799 60487.941374308 2024-06-26T22:35:34.740223+00:00 19994330.271000031382 29000293.020999971777 27870462.973000019789 3956827.065000057220 60487.941385962 2024-06-26T22:35:35.747101+00:00 19994330.278000000864 29000293.030000030994 27870463.022999968380 3959248.899999976158 60487.941397438 2024-06-26T22:35:36.738604+00:00 19994330.271000031382 29000292.971999999136 27870462.998000029474 3965734.057000041008 60487.941409097 2024-06-26T22:35:37.745979+00:00 19994330.271999958903 29000293.037999991328 27870463.074999991804 3961966.101999998093 60487.941420567 2024-06-26T22:35:38.736987+00:00 19994330.271999958903 29000293.010999981314 27870462.935999989510 3957976.883000016212 60487.941432226 2024-06-26T22:35:39.744362+00:00 19994330.272000070661 29000292.943000018597 27870462.924999978393 3963441.075999975204 60487.941443880 2024-06-26T22:35:40.751241+00:00 19994330.273999929428 29000293.015999969095 27870463.072000030428 3963025.876999973785 60487.941455356 2024-06-26T22:35:41.742744+00:00 19994330.274000048637 29000292.998000029474 27870463.010999981314 3961091.011999965180 60487.941467009 2024-06-26T22:35:42.749623+00:00 19994330.268000010401 29000293.036000009626 27870463.035000029951 3961151.155000091065 60487.941478485 2024-06-26T22:35:43.741126+00:00 19994330.274000048637 29000292.965000029653 27870462.972999989986 3963022.949000000954 60487.941490139 2024-06-26T22:35:44.748006+00:00 19994330.273999929428 29000293.037999991328 27870462.995999988168 3960695.911000012886 60487.941501615 2024-06-26T22:35:45.739509+00:00 19994330.269999980927 29000292.987999919802 27870462.991000000387 3959479.017999887001 60487.941513274 2024-06-26T22:35:46.746884+00:00 19994330.277000069618 29000293.002000089735 27870463.008000019938 3960392.053000092972 60487.941524744 2024-06-26T22:35:47.737891+00:00 19994330.270999908447 29000292.974999900907 27870462.977000001818 3958488.899999976158 60487.941536403 2024-06-26T22:35:48.745266+00:00 19994330.272000070661 29000292.967000011355 27870462.981000009924 3962793.092000008095 60487.941547873 2024-06-26T22:35:49.736274+00:00 19994330.272999998182 29000293.020000100136 27870462.978999968618 3959397.023999928962 60487.941559533 2024-06-26T22:35:50.743649+00:00 19994330.268999930471 29000293.008999940008 27870463.070999979973 3957876.992000102997 60487.941571187 2024-06-26T22:35:51.750528+00:00 19994330.277000069618 29000293.003999948502 27870462.997000098228 3958469.002999901772 60487.941582663 2024-06-26T22:35:52.742031+00:00 19994330.272999998182 29000292.994000080973 27870462.970999959856 3963042.901000022888 60487.941594322 2024-06-26T22:35:53.749406+00:00 19994330.269999980927 29000293.006999969482 27870463.013999938965 3964302.046000003815 60487.941605792 2024-06-26T22:35:54.740414+00:00 19994330.271999958903 29000293.006999969482 27870463.028000000864 3957985.952000021935 60487.941617451 2024-06-26T22:35:55.747789+00:00 19994330.275000099093 29000292.993000030518 27870462.978000041097 3956159.161000012886 60487.941628921 2024-06-26T22:35:56.738796+00:00 19994330.268999930471 29000293.052000049502 27870463.031000021845 3957130.902999997139 60487.941640581 2024-06-26T22:35:57.746171+00:00 19994330.277000069618 29000292.949999928474 27870462.947999950498 3962110.962000011932 60487.941652056 2024-06-26T22:35:58.737675+00:00 19994330.271999958903 29000292.973999980837 27870463.019999980927 3960780.037999988068 60487.941663710 2024-06-26T22:35:59.744553+00:00 19994330.269999999553 29000293.042000059038 27870463.047000050545 3954255.080000042915 60487.941675180 2024-06-26T22:36:00.735561+00:00 19994330.274000000209 29000293.014000058174 27870462.986999988556 3959717.970999956131 60487.941686840 2024-06-26T22:36:01.742936+00:00 19994330.271999999881 29000292.997999910265 27870462.965000029653 3962553.932000041008 60487.941698499 2024-06-26T22:36:02.750311+00:00 19994330.274000000209 29000292.971999999136 27870462.965000029653 3962878.009999989998 60487.941709969 2024-06-26T22:36:03.741318+00:00 19994330.269999999553 29000292.986999999732 27870463.005999919027 3960230.033999919891 60487.941721628 2024-06-26T22:36:04.748694+00:00 19994330.273999989033 29000293.006999999285 27870463.018000010401 3963466.050000071991 60487.941733099 2024-06-26T22:36:05.739701+00:00 19994330.271000001580 29000293.015000000596 27870463.013000011444 3957441.921999930870 60487.941744758 2024-06-26T22:36:06.747076+00:00 19994330.272999998182 29000292.986999988556 27870462.978000041097 3959223.014999986161 60487.941756228 2024-06-26T22:36:07.738083+00:00 19994330.271000001580 29000293.012000020593 27870462.995999928564 3958201.935999989975 60487.941767887 2024-06-26T22:36:08.745458+00:00 19994330.277000010014 29000292.993000000715 27870463.069000009447 3964192.033000112046 60487.941779363 2024-06-26T22:36:09.736961+00:00 19994330.271000001580 29000293.005999978632 27870462.956999998540 3964492.974999905098 60487.941791017 2024-06-26T22:36:10.743841+00:00 19994330.274000018835 29000292.991000000387 27870463.006000000983 3960750.083999990951 60487.941802492 2024-06-26T22:36:11.735344+00:00 19994330.271999981254 29000292.991999980062 27870462.986999999732 3959139.904000043869 60487.941814152 2024-06-26T22:36:12.742719+00:00 19994330.271000031382 29000293.036000009626 27870463.000000000000 3961437.098000050057 60487.941825806 2024-06-26T22:36:13.749598+00:00 19994330.271999958903 29000292.977000001818 27870462.969999980181 3959586.903999925125 60487.941837281 2024-06-26T22:36:14.741102+00:00 19994330.275000039488 29000292.963999990374 27870462.989000018686 3961268.039000033867 60487.941848935 2024-06-26T22:36:15.747980+00:00 19994330.270999971777 29000292.985000010580 27870462.991999980062 3962231.042000054847 60487.941860411 2024-06-26T22:36:16.739483+00:00 19994330.272999998182 29000293.046999990940 27870463.025999989361 3958676.950999975204 60487.941872064 2024-06-26T22:36:17.746363+00:00 19994330.272000011057 29000292.977000001818 27870462.964999999851 3961028.963999987114 60487.941883540 2024-06-26T22:36:18.737866+00:00 19994330.272000011057 29000293.050999999046 27870463.138000011444 3957746.050999999046 60487.941895194 2024-06-26T22:36:19.744745+00:00 19994330.278000000864 29000292.978000041097 27870462.925999999046 3960907.983000040054 60487.941906670 2024-06-26T22:36:20.736248+00:00 19994330.268000010401 29000293.005999978632 27870462.996999979019 3960253.951999903191 60487.941918329 2024-06-26T22:36:21.743624+00:00 19994330.269999980927 29000292.975000020117 27870463.041000008583 3959264.032999991905 60487.941929983 2024-06-26T22:36:22.750503+00:00 19994330.272999998182 29000293.050999999046 27870462.968999978155 3959341.086000084877 60487.941941458 2024-06-26T22:36:23.742006+00:00 19994330.276000019163 29000293.018999930471 27870463.090000029653 3959969.894999980927 60487.941953112 2024-06-26T22:36:24.748885+00:00 19994330.271999958903 29000293.009000059217 27870462.915000021458 3960663.039000033867 60487.941964588 2024-06-26T22:36:25.740389+00:00 19994330.271000031382 29000292.954999919981 27870463.004999998957 3961747.950999975204 60487.941976242 2024-06-26T22:36:26.747268+00:00 19994330.272999998182 29000293.007000088692 27870463.019999980927 3965915.016999959946 60487.941987718 2024-06-26T22:36:27.738771+00:00 19994330.271000031382 29000293.014999989420 27870463.013999938965 3956031.074000000954 60487.941999377 2024-06-26T22:36:28.746146+00:00 19994330.273999929428 29000292.960999969393 27870462.916000008583 3958719.904999970924 60487.942010847 2024-06-26T22:36:29.737153+00:00 19994330.274000048637 29000292.983000040054 27870463.016000028700 3961694.098000050057 60487.942022506 2024-06-26T22:36:30.744529+00:00 19994330.271999958903 29000293.065999981016 27870463.070000048727 3962061.037999988068 60487.942033976 2024-06-26T22:36:31.735536+00:00 19994330.272999998182 29000292.904999971390 27870462.850999951363 3963774.952999948990 60487.942045636 2024-06-26T22:36:32.742911+00:00 19994330.269999980927 29000293.057999968529 27870463.134999990463 3958034.007000089157 60487.942057289 2024-06-26T22:36:33.749790+00:00 19994330.272000070661 29000292.985000010580 27870462.953000068665 3959339.934999942780 60487.942068765 2024-06-26T22:36:34.741293+00:00 19994330.273999929428 29000292.991000059992 27870462.977999929339 3961385.124000072014 60487.942080419 2024-06-26T22:36:35.748172+00:00 19994330.272999998182 29000292.993000030518 27870463.027000069618 3961545.893999934196 60487.942091894 2024-06-26T22:36:36.739675+00:00 19994330.274000048637 29000293.065999981016 27870463.028000000864 3959530.006000041962 60487.942103554 2024-06-26T22:36:37.747051+00:00 19994330.268999930471 29000292.990000009537 27870463.023999929428 3964072.940999985207 60487.942115024 2024-06-26T22:36:38.738058+00:00 19994330.275000099093 29000292.959999918938 27870462.981000069529 3958565.138000010978 60487.942126677 2024-06-26T22:36:39.744937+00:00 19994330.273999929428 29000293.008000019938 27870462.982999920845 3962019.917999982834 60487.942138153 2024-06-26T22:36:40.736441+00:00 19994330.268000010401 29000293.010000001639 27870462.990000009537 3963211.962999939919 60487.942149813 2024-06-26T22:36:41.743815+00:00 19994330.274000048637 29000292.995999988168 27870462.994000080973 3961771.073000072967 60487.942161289 2024-06-26T22:36:42.735319+00:00 19994330.273999929428 29000293.018000010401 27870463.061999920756 3957227.865000010002 60487.942172942 2024-06-26T22:36:43.742198+00:00 19994330.272000070661 29000292.970999989659 27870462.917000059038 3959010.182999968994 60487.942184601 2024-06-26T22:36:44.749573+00:00 19994330.271999958903 29000293.024000018835 27870463.085999969393 3958336.932999968994 60487.942196072 2024-06-26T22:36:45.740580+00:00 19994330.269999980927 29000292.956000000238 27870462.937999960035 3964695.983000040054 60487.942207731 2024-06-26T22:36:46.747956+00:00 19994330.277000069618 29000293.004000011832 27870463.013000011444 3962117.013000010978 60487.942219207 2024-06-26T22:36:47.739459+00:00 19994330.268999930471 29000292.993999991566 27870462.942000001669 3963900.011000037193 60487.942230860 2024-06-26T22:36:48.746338+00:00 19994330.276000019163 29000293.007999990135 27870463.065000001341 3962127.973999977112 60487.942242336 2024-06-26T22:36:49.737841+00:00 19994330.269999980927 29000293.018000010401 27870462.974000010639 3960943.972999929916 60487.942253990 2024-06-26T22:36:50.744721+00:00 19994330.272999998182 29000292.971000019461 27870462.957999989390 3963390.050999999046 60487.942265465 2024-06-26T22:36:51.736224+00:00 19994330.272999998182 29000293.039999961853 27870463.027000010014 3956417.920000075828 60487.942277125 2024-06-26T22:36:52.743599+00:00 19994330.274999998510 29000293.000000000000 27870463.002999991179 3960540.097999929916 60487.942288595 2024-06-26T22:36:53.734606+00:00 19994330.269000001252 29000292.974000040442 27870462.988000009209 3960836.968999981880 60487.942300254 2024-06-26T22:36:54.741981+00:00 19994330.274000000209 29000293.008999999613 27870463.011000011116 3959878.995000004768 60487.942311908 2024-06-26T22:36:55.748860+00:00 19994330.271000009030 29000292.950999978930 27870462.971999999136 3962481.055999993812 60487.942323384 2024-06-26T22:36:56.740364+00:00 19994330.271999999881 29000293.062000039965 27870463.051999989897 3963041.956000090111 60487.942335038 2024-06-26T22:36:57.747243+00:00 19994330.275999989361 29000292.975000020117 27870462.964999970049 3962810.996999979019 60487.942346513 2024-06-26T22:36:58.738746+00:00 19994330.272000011057 29000293.015999909490 27870462.993000030518 3958382.978999971878 60487.942358167 2024-06-26T22:36:59.745625+00:00 19994330.272999998182 29000293.002000089735 27870463.023999989033 3954083.988000034820 60487.942369643 2024-06-26T22:37:00.737129+00:00 19994330.271999981254 29000293.013999938965 27870462.981000009924 3958993.077000021935 60487.942381296 2024-06-26T22:37:01.744008+00:00 19994330.271000001580 29000292.978999968618 27870463.009999990463 3958661.860999941826 60487.942392772 2024-06-26T22:37:02.735510+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3957005.092000008095 60487.942404426 2024-06-26T22:37:03.742389+00:00 19994330.275000009686 29000292.994000080973 27870462.993000030518 3962343.953999996185 60487.942416085 2024-06-26T22:37:04.749765+00:00 19994330.271999981254 29000293.000000000000 27870463.027000010014 3956080.108999968041 60487.942427561 2024-06-26T22:37:05.741269+00:00 19994330.268999990076 29000292.990999940783 27870462.995999988168 3962768.949000000954 60487.942439215 2024-06-26T22:37:06.748148+00:00 19994330.272000011057 29000293.042000059038 27870463.042999979109 3957971.996000051033 60487.942450691 2024-06-26T22:37:07.739651+00:00 19994330.273999989033 29000292.977000001818 27870462.949000000954 3960463.001999973785 60487.942462350 2024-06-26T22:37:08.747025+00:00 19994330.275000039488 29000293.014999989420 27870462.986999988556 3960631.953000069130 60487.942473820 2024-06-26T22:37:09.738033+00:00 19994330.270999971777 29000292.988999959081 27870462.968999978155 3955334.028999925125 60487.942485479 2024-06-26T22:37:10.745409+00:00 19994330.272999998182 29000292.971999999136 27870463.052000049502 3961111.027999997139 60487.942496949 2024-06-26T22:37:11.736416+00:00 19994330.269999980927 29000293.027000069618 27870463.005999919027 3964420.040000081062 60487.942508609 2024-06-26T22:37:12.743791+00:00 19994330.274000048637 29000292.993999961764 27870463.018000010401 3956288.902999997139 60487.942520079 2024-06-26T22:37:13.734798+00:00 19994330.270999971777 29000292.988999959081 27870462.974000100046 3961695.975999950897 60487.942531738 2024-06-26T22:37:14.742173+00:00 19994330.278000000864 29000293.024000048637 27870462.967999938875 3956611.112000000197 60487.942543398 2024-06-26T22:37:15.749549+00:00 19994330.270000040531 29000292.998999949545 27870463.024999979883 3954388.933000000194 60487.942554868 2024-06-26T22:37:16.740556+00:00 19994330.272999938577 29000292.980000019073 27870463.012000080198 3956550.881999998819 60487.942566527 2024-06-26T22:37:17.747931+00:00 19994330.269000049680 29000293.010000001639 27870462.987999919802 3959473.168000000063 60487.942578003 2024-06-26T22:37:18.739434+00:00 19994330.273999989033 29000293.020000010729 27870463.027000069618 3960621.962999999989 60487.942589656 2024-06-26T22:37:19.746313+00:00 19994330.274999979883 29000292.965999990702 27870462.952999949455 3959782.966000001878 60487.942601132 2024-06-26T22:37:20.737816+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3959028.951000000816 60487.942612786 2024-06-26T22:37:21.744696+00:00 19994330.271999958903 29000293.013000011444 27870463.016000028700 3959393.035999997985 60487.942624262 2024-06-26T22:37:22.736199+00:00 19994330.272000070661 29000292.971999999136 27870462.950999978930 3961691.019000000786 60487.942635921 2024-06-26T22:37:23.743574+00:00 19994330.274999979883 29000293.002999991179 27870463.029999971390 3959738.969999998808 60487.942647391 2024-06-26T22:37:24.734581+00:00 19994330.271000031382 29000293.055000010878 27870463.004999998957 3964727.100000001024 60487.942659050 2024-06-26T22:37:25.741957+00:00 19994330.272999998182 29000292.950999978930 27870462.968000050634 3960615.943999997806 60487.942670704 2024-06-26T22:37:26.748835+00:00 19994330.274999979883 29000292.991000000387 27870463.066999990493 3960388.987999998033 60487.942682180 2024-06-26T22:37:27.740339+00:00 19994330.268999930471 29000293.021000031382 27870462.923000000417 3953576.877000004053 60487.942693833 2024-06-26T22:37:28.747218+00:00 19994330.272000070661 29000293.041999999434 27870463.037999998778 3959781.230999999214 60487.942705309 2024-06-26T22:37:29.738721+00:00 19994330.274999979883 29000292.970000028610 27870463.050999999046 3956448.972999996971 60487.942716969 2024-06-26T22:37:30.746096+00:00 19994330.272999998182 29000292.995000001043 27870462.987999990582 3960148.966000006068 60487.942728438 2024-06-26T22:37:31.737104+00:00 19994330.272999998182 29000292.998999949545 27870462.931000020355 3961727.925999999046 60487.942740098 2024-06-26T22:37:32.744479+00:00 19994330.271000031382 29000293.046000000089 27870463.082999970764 3962498.018999993801 60487.942751574 2024-06-26T22:37:33.735982+00:00 19994330.270999908447 29000292.914000030607 27870462.952000018209 3962809.968999996781 60487.942763228 2024-06-26T22:37:34.742861+00:00 19994330.274000048637 29000293.046000000089 27870463.013999998569 3960332.068000004161 60487.942774703 2024-06-26T22:37:35.734364+00:00 19994330.269999980927 29000293.016999959946 27870462.987999979407 3958069.027000010014 60487.942786357 2024-06-26T22:37:36.741243+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3957954.984999998938 60487.942798017 2024-06-26T22:37:37.748619+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3959228.029999985825 60487.942809486 2024-06-26T22:37:38.739626+00:00 19994330.271999958903 29000292.978000041097 27870463.014000058174 3959433.031000003219 60487.942821146 2024-06-26T22:37:39.747001+00:00 19994330.271000031382 29000293.023999929428 27870463.009999990463 3956856.895999997854 60487.942832622 2024-06-26T22:37:40.738504+00:00 19994330.274999979883 29000292.975000020117 27870462.958000000566 3955582.983000009786 60487.942844275 2024-06-26T22:37:41.745383+00:00 19994330.274000048637 29000293.041000008583 27870463.050999999046 3959058.984999998938 60487.942855751 2024-06-26T22:37:42.736887+00:00 19994330.271999958903 29000292.988999959081 27870462.921000000089 3960227.104000002146 60487.942867405 2024-06-26T22:37:43.743766+00:00 19994330.271000031382 29000292.990000009537 27870463.065000001341 3956270.995999991894 60487.942878881 2024-06-26T22:37:44.735269+00:00 19994330.271999958903 29000292.968999978155 27870462.984000030905 3952256.958000003826 60487.942890534 2024-06-26T22:37:45.742148+00:00 19994330.272999998182 29000293.020000100136 27870462.974999900907 3956017.998999997973 60487.942902193 2024-06-26T22:37:46.749523+00:00 19994330.271999999881 29000292.977999929339 27870463.007000088692 3952381.986000000965 60487.942913669 2024-06-26T22:37:47.741027+00:00 19994330.274999998510 29000293.011999960989 27870463.032999988645 3954996.982999994885 60487.942925323 2024-06-26T22:37:48.747906+00:00 19994330.271000001580 29000293.033000111580 27870462.981999989599 3957144.066000015009 60487.942936799 2024-06-26T22:37:49.739409+00:00 19994330.272999998182 29000292.935999989510 27870462.971999999136 3956561.972000002861 60487.942948452 2024-06-26T22:37:50.746288+00:00 19994330.269999999553 29000293.051999930292 27870463.031999949366 3957698.877999991179 60487.942959928 2024-06-26T22:37:51.737791+00:00 19994330.272999998182 29000292.945000048727 27870462.980000019073 3960279.074000000954 60487.942971582 2024-06-26T22:37:52.744671+00:00 19994330.276000011712 29000293.029999971390 27870463.019999980927 3958807.004999995232 60487.942983057 2024-06-26T22:37:53.736174+00:00 19994330.268999990076 29000293.006000038236 27870462.986999988556 3960287.067000002135 60487.942994711 2024-06-26T22:37:54.743053+00:00 19994330.273999989033 29000293.034000001848 27870462.999000068754 3959877.027999997139 60487.943006187 2024-06-26T22:37:55.734556+00:00 19994330.270000010729 29000292.938999999315 27870462.967000011355 3962080.967999995220 60487.943017841 2024-06-26T22:37:56.741435+00:00 19994330.275999989361 29000293.070999991149 27870463.042999979109 3960012.964000015985 60487.943029500 2024-06-26T22:37:57.748810+00:00 19994330.271000001580 29000292.971000000834 27870463.028000000864 3959825.092999995220 60487.943040976 2024-06-26T22:37:58.740314+00:00 19994330.275999989361 29000292.965999990702 27870462.952999949455 3959382.907000004780 60487.943052629 2024-06-26T22:37:59.747192+00:00 19994330.270000040531 29000293.008999999613 27870462.935000058264 3963067.987999976147 60487.943064105 2024-06-26T22:38:00.738696+00:00 19994330.270999971777 29000293.001000020653 27870463.036999940872 3960965.010000019800 60487.943075759 2024-06-26T22:38:01.745575+00:00 19994330.276000019163 29000293.006999999285 27870463.001000050455 3961810.023000001907 60487.943087235 2024-06-26T22:38:02.737079+00:00 19994330.271999958903 29000293.024999979883 27870463.034999970347 3958048.982999979984 60487.943098888 2024-06-26T22:38:03.743958+00:00 19994330.272999998182 29000293.006000038236 27870463.026999950409 3958244.976999998093 60487.943110364 2024-06-26T22:38:04.735461+00:00 19994330.271000031382 29000292.986999988556 27870462.982999999076 3959931.995000004768 60487.943122024 2024-06-26T22:38:05.742836+00:00 19994330.273999989033 29000292.991999980062 27870462.982999999076 3963183.976000010967 60487.943133493 2024-06-26T22:38:06.733843+00:00 19994330.268000010401 29000292.986000001431 27870463.021999988705 3958773.097000002861 60487.943145153 2024-06-26T22:38:07.741218+00:00 19994330.274999979883 29000293.040000021458 27870463.000999998301 3958627.988999993075 60487.943156807 2024-06-26T22:38:08.748098+00:00 19994330.274000048637 29000292.997999969870 27870462.958999991417 3957866.921999990940 60487.943168283 2024-06-26T22:38:09.739601+00:00 19994330.271999958903 29000292.944000009447 27870462.978000018746 3960204.129999995232 60487.943179936 2024-06-26T22:38:10.746480+00:00 19994330.272999998182 29000293.028999980539 27870463.035000000149 3961133.897000014782 60487.943191412 2024-06-26T22:38:11.737983+00:00 19994330.270000040531 29000293.008000079542 27870463.002000000328 3958704.088999987114 60487.943203066 2024-06-26T22:38:12.744862+00:00 19994330.271999958903 29000293.026999950409 27870463.057999998331 3960446.998000026215 60487.943214541 2024-06-26T22:38:13.736366+00:00 19994330.276000019163 29000292.977000001818 27870462.956000000238 3955074.003999977838 60487.943226201 2024-06-26T22:38:14.743741+00:00 19994330.269999980927 29000292.988000039011 27870463.023999989033 3966143.923000007868 60487.943237671 2024-06-26T22:38:15.734748+00:00 19994330.272999998182 29000292.988999959081 27870462.991999980062 3959352.993999987841 60487.943249330 2024-06-26T22:38:16.742124+00:00 19994330.274000048637 29000293.029999971390 27870462.971999999136 3959871.047000021208 60487.943260800 2024-06-26T22:38:17.733131+00:00 19994330.269999980927 29000293.030000090599 27870463.036000009626 3955760.919000000227 60487.943272459 2024-06-26T22:38:18.740506+00:00 19994330.274999979883 29000292.905999898911 27870462.919000029564 3960651.152999997139 60487.943284113 2024-06-26T22:38:19.747385+00:00 19994330.271000031382 29000293.022999998182 27870463.023999989033 3960512.895000011194 60487.943295589 2024-06-26T22:38:20.738888+00:00 19994330.274999979883 29000293.064000010490 27870463.059000018984 3961180.025999962818 60487.943307248 2024-06-26T22:38:21.746263+00:00 19994330.271000031382 29000293.011000040919 27870462.997999969870 3959248.924000024796 60487.943318719 2024-06-26T22:38:22.737271+00:00 19994330.271999958903 29000292.914000030607 27870462.967000011355 3952081.083999990951 60487.943330378 2024-06-26T22:38:23.744646+00:00 19994330.271000031382 29000292.990000009537 27870462.968999978155 3954246.889999986161 60487.943341848 2024-06-26T22:38:24.735653+00:00 19994330.274000048637 29000293.002999901772 27870463.006999969482 3959945.157999991905 60487.943353507 2024-06-26T22:38:25.743028+00:00 19994330.275999899954 29000293.032999988645 27870463.032999988645 3958820.924000024796 60487.943364983 2024-06-26T22:38:26.734531+00:00 19994330.271000031382 29000292.988000039011 27870463.038000110537 3956974.037000000011 60487.943376637 2024-06-26T22:38:27.741411+00:00 19994330.272999998182 29000293.034999970347 27870462.965999960899 3960880.972000002861 60487.943388296 2024-06-26T22:38:28.748786+00:00 19994330.271000031382 29000292.977000001818 27870463.001000050455 3958831.000000000000 60487.943399766 2024-06-26T22:38:29.739793+00:00 19994330.271000031382 29000292.990000009537 27870462.946999911219 3955893.009000002872 60487.943411426 2024-06-26T22:38:30.747168+00:00 19994330.270999908447 29000293.018000010401 27870463.088999990374 3955825.995000004768 60487.943422895 2024-06-26T22:38:31.738175+00:00 19994330.277000069618 29000293.004999998957 27870462.963000059128 3962301.034999967087 60487.943434555 2024-06-26T22:38:32.745551+00:00 19994330.271000031382 29000293.024000000209 27870463.029999971390 3959501.899000049103 60487.943446025 2024-06-26T22:38:33.736558+00:00 19994330.270999908447 29000292.969000000507 27870462.963999990374 3961139.046000003815 60487.943457684 2024-06-26T22:38:34.743933+00:00 19994330.272999998182 29000292.987999990582 27870462.945000048727 3964823.008999944199 60487.943469160 2024-06-26T22:38:35.735436+00:00 19994330.275000099093 29000293.035000000149 27870463.085000038147 3960241.008000016212 60487.943480814 2024-06-26T22:38:36.742315+00:00 19994330.271999958903 29000293.022000011057 27870462.963999990374 3961871.032000004780 60487.943492290 2024-06-26T22:38:37.733818+00:00 19994330.271999958903 29000292.949999991804 27870463.000999931246 3960789.937000035774 60487.943503943 2024-06-26T22:38:38.740698+00:00 19994330.272000070661 29000292.992000009865 27870462.981000069529 3958134.057999968994 60487.943515602 2024-06-26T22:38:39.748073+00:00 19994330.269999980927 29000293.031999979168 27870463.048999909312 3963686.898999989033 60487.943527073 2024-06-26T22:38:40.739080+00:00 19994330.274000000209 29000292.962999999523 27870462.943000078201 3964301.114000021946 60487.943538732 2024-06-26T22:38:41.746455+00:00 19994330.272999990731 29000292.997000038624 27870463.018000010401 3966716.032999991905 60487.943550202 2024-06-26T22:38:42.737462+00:00 19994330.276000000536 29000293.014999989420 27870463.014999989420 3956746.846000016201 60487.943561861 2024-06-26T22:38:43.744838+00:00 19994330.271000001580 29000292.990000009537 27870462.993999999017 3963052.171999990940 60487.943573337 2024-06-26T22:38:44.736341+00:00 19994330.270000010729 29000293.004999998957 27870463.000999998301 3964590.875999987125 60487.943584991 2024-06-26T22:38:45.743220+00:00 19994330.271999981254 29000293.000999990851 27870462.988999988884 3961985.000000000000 60487.943596466 2024-06-26T22:38:46.734723+00:00 19994330.274000018835 29000293.007000029087 27870463.000999998301 3959121.901000022888 60487.943608121 2024-06-26T22:38:47.741603+00:00 19994330.273999989033 29000293.028999980539 27870463.009999990463 3959685.032999991905 60487.943619596 2024-06-26T22:38:48.733106+00:00 19994330.272999998182 29000292.945999979973 27870463.008999999613 3962205.130999981891 60487.943631250 2024-06-26T22:38:49.739985+00:00 19994330.271000001580 29000293.009999990463 27870462.974999990314 3959505.865000010002 60487.943642909 2024-06-26T22:38:50.747360+00:00 19994330.272000011057 29000292.981999989599 27870462.973000019789 3956904.116999983788 60487.943654385 2024-06-26T22:38:51.738863+00:00 19994330.273999989033 29000293.042999979109 27870463.069000009447 3957552.026000022888 60487.943666039 2024-06-26T22:38:52.745742+00:00 19994330.272000011057 29000292.984000090510 27870462.952999979258 3960518.899999976158 60487.943677514 2024-06-26T22:38:53.737246+00:00 19994330.271999958903 29000293.060999989510 27870463.033999979496 3964811.018999993801 60487.943689168 2024-06-26T22:38:54.744125+00:00 19994330.272000011057 29000292.950999978930 27870462.971999999136 3963669.930000007153 60487.943700644 2024-06-26T22:38:55.735628+00:00 19994330.276000019163 29000292.975000020117 27870463.028000000864 3964008.100000023842 60487.943712297 2024-06-26T22:38:56.742507+00:00 19994330.268999990076 29000292.998000029474 27870463.001000050455 3962230.051999986172 60487.943723773 2024-06-26T22:38:57.734011+00:00 19994330.274999979883 29000293.032999988645 27870462.918999969959 3961852.991999983788 60487.943735433 2024-06-26T22:38:58.741386+00:00 19994330.272000011057 29000293.000000000000 27870463.055999990553 3959513.960000038147 60487.943747086 2024-06-26T22:38:59.748265+00:00 19994330.272999998182 29000293.020999908447 27870463.049000021070 3956864.996999979019 60487.943758562 2024-06-26T22:39:00.739769+00:00 19994330.271000031382 29000293.002000089735 27870462.934999998659 3960936.921999990940 60487.943770216 2024-06-26T22:39:01.746647+00:00 19994330.269999980927 29000292.952999949455 27870463.027999941260 3959685.972000002861 60487.943781692 2024-06-26T22:39:02.738150+00:00 19994330.277000010014 29000293.018000010401 27870463.025000099093 3966463.018000007141 60487.943793345 2024-06-26T22:39:03.745030+00:00 19994330.268999990076 29000293.013999938965 27870462.977000001818 3961916.072000027169 60487.943804821 2024-06-26T22:39:04.736533+00:00 19994330.274999979883 29000293.000000000000 27870462.983999971300 3960430.066999971867 60487.943816480 2024-06-26T22:39:05.743908+00:00 19994330.272000011057 29000292.974000100046 27870463.016000028700 3961666.933000028133 60487.943827950 2024-06-26T22:39:06.734915+00:00 19994330.272999998182 29000293.046999931335 27870462.995000001043 3963467.993999958038 60487.943839610 2024-06-26T22:39:07.742290+00:00 19994330.269999980927 29000292.994000080973 27870463.106999989599 3962831.027000010014 60487.943851080 2024-06-26T22:39:08.733297+00:00 19994330.276000019163 29000292.949000000954 27870462.868999961764 3962468.981000006199 60487.943862739 2024-06-26T22:39:09.740673+00:00 19994330.269999980927 29000293.066999990493 27870463.083999991417 3958537.060000001919 60487.943874393 2024-06-26T22:39:10.747552+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3958268.970000029076 60487.943885868 2024-06-26T22:39:11.739055+00:00 19994330.270999908447 29000292.981999989599 27870462.978000041097 3961246.980999947060 60487.943897528 2024-06-26T22:39:12.746430+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3957439.018000007141 60487.943908998 2024-06-26T22:39:13.737438+00:00 19994330.274000048637 29000292.998999979347 27870463.059000018984 3960640.956000030041 60487.943920658 2024-06-26T22:39:14.744813+00:00 19994330.271000031382 29000293.008000019938 27870462.970999959856 3957023.013999999035 60487.943932128 2024-06-26T22:39:15.735820+00:00 19994330.276000019163 29000292.991999980062 27870463.024999979883 3957595.965999960899 60487.943943787 2024-06-26T22:39:16.743195+00:00 19994330.268999930471 29000293.007000029087 27870462.998000029474 3961674.099000037182 60487.943955257 2024-06-26T22:39:17.734202+00:00 19994330.276000019163 29000292.977999988943 27870462.968999978155 3959266.990999997128 60487.943966916 2024-06-26T22:39:18.741578+00:00 19994330.268000010401 29000293.018000010401 27870463.021000031382 3961767.017000020016 60487.943978392 2024-06-26T22:39:19.733081+00:00 19994330.274000048637 29000292.965999960899 27870462.968000050634 3963096.902999997139 60487.943990046 2024-06-26T22:39:20.739960+00:00 19994330.274999979883 29000293.026000019163 27870462.995999928564 3960398.002999960911 60487.944001705 2024-06-26T22:39:21.747335+00:00 19994330.270999908447 29000293.045000020415 27870463.009999990463 3960481.026000022888 60487.944013175 2024-06-26T22:39:22.738342+00:00 19994330.271000031382 29000292.960999969393 27870463.026000000536 3964585.958000003826 60487.944024835 2024-06-26T22:39:23.745717+00:00 19994330.271000031382 29000293.013000011444 27870462.991000000387 3960959.020999968052 60487.944036305 2024-06-26T22:39:24.736725+00:00 19994330.274999979883 29000292.991000000387 27870462.989999990910 3959786.073000013828 60487.944047964 2024-06-26T22:39:25.744100+00:00 19994330.272000070661 29000293.017000019550 27870463.011000011116 3959289.019999980927 60487.944059440 2024-06-26T22:39:26.735603+00:00 19994330.273999929428 29000293.008000019938 27870463.032999988645 3956049.877000033855 60487.944071094 2024-06-26T22:39:27.742482+00:00 19994330.271000031382 29000292.965999960899 27870462.944999989122 3958540.062999964226 60487.944082569 2024-06-26T22:39:28.733985+00:00 19994330.271999958903 29000293.054000020027 27870463.045000020415 3964247.029000043869 60487.944094229 2024-06-26T22:39:29.741361+00:00 19994330.269999980927 29000292.950000051409 27870462.954999979585 3956248.050999999046 60487.944105699 2024-06-26T22:39:30.732368+00:00 19994330.277000069618 29000293.005999919027 27870463.016999989748 3956235.886000037193 60487.944117358 2024-06-26T22:39:31.739743+00:00 19994330.274999979883 29000293.019999980927 27870463.055000010878 3961904.041999936104 60487.944129012 2024-06-26T22:39:32.746622+00:00 19994330.271000031382 29000292.985000010580 27870462.935999989510 3956082.054000020027 60487.944140487 2024-06-26T22:39:33.738126+00:00 19994330.271999999881 29000292.978000041097 27870463.029000040144 3957968.940999985207 60487.944152141 2024-06-26T22:39:34.745005+00:00 19994330.271000001580 29000292.990999940783 27870463.003999948502 3955264.006000041962 60487.944163617 2024-06-26T22:39:35.736508+00:00 19994330.272999998182 29000293.044000029564 27870462.966000020504 3960298.069000006188 60487.944175276 2024-06-26T22:39:36.743883+00:00 19994330.271999999881 29000293.003000020981 27870463.042999979109 3958648.904999970924 60487.944186746 2024-06-26T22:39:37.734890+00:00 19994330.274000000209 29000292.971999999136 27870462.984000030905 3961100.008999944199 60487.944198406 2024-06-26T22:39:38.742265+00:00 19994330.273999989033 29000293.000000000000 27870462.959999978542 3957951.962000011932 60487.944209876 2024-06-26T22:39:39.733272+00:00 19994330.268000010401 29000292.950000051409 27870462.986000001431 3964704.083000063896 60487.944221535 2024-06-26T22:39:40.740648+00:00 19994330.272999998182 29000293.018999930471 27870463.012000020593 3961628.906999946106 60487.944233189 2024-06-26T22:39:41.747527+00:00 19994330.273999989033 29000293.024000048637 27870462.975000020117 3955801.078999996185 60487.944244665 2024-06-26T22:39:42.739030+00:00 19994330.274000018835 29000292.988999959081 27870463.016999959946 3958162.921000003815 60487.944256318 2024-06-26T22:39:43.745909+00:00 19994330.271999981254 29000293.026000019163 27870463.021999958903 3961594.093999981880 60487.944267794 2024-06-26T22:39:44.737411+00:00 19994330.271000001580 29000292.981999989599 27870462.983000040054 3962169.952000021935 60487.944279448 2024-06-26T22:39:45.744292+00:00 19994330.270000010729 29000293.000000000000 27870463.029999971390 3961513.011999965180 60487.944290923 2024-06-26T22:39:46.735795+00:00 19994330.276000019163 29000293.050999999046 27870463.003000020981 3956834.924000024796 60487.944302578 2024-06-26T22:39:47.742674+00:00 19994330.271999958903 29000292.943999990821 27870462.983999971300 3960157.083000063896 60487.944314053 2024-06-26T22:39:48.734177+00:00 19994330.272999998182 29000293.021000001580 27870462.984000090510 3964095.013000010978 60487.944325713 2024-06-26T22:39:49.741552+00:00 19994330.272999998182 29000292.991000000387 27870463.037999991328 3962016.978999971878 60487.944337183 2024-06-26T22:39:50.732560+00:00 19994330.268999990076 29000293.040000021458 27870462.970000028610 3962996.927999972831 60487.944348842 2024-06-26T22:39:51.739935+00:00 19994330.272999998182 29000292.978999998420 27870462.998999949545 3955734.991999983788 60487.944360496 2024-06-26T22:39:52.746814+00:00 19994330.277000010014 29000292.962999999523 27870463.004999998957 3964294.080999969970 60487.944371971 2024-06-26T22:39:53.738317+00:00 19994330.272000011057 29000293.020000010729 27870463.021999958903 3956626.982000112999 60487.944383631 2024-06-26T22:39:54.745692+00:00 19994330.270999971777 29000292.993999961764 27870462.991000059992 3962780.050999999046 60487.944395101 2024-06-26T22:39:55.736700+00:00 19994330.274000048637 29000292.997000038624 27870462.985999941826 3964707.026999949943 60487.944406760 2024-06-26T22:39:56.744075+00:00 19994330.268999990076 29000292.979999959469 27870462.966000080109 3955841.960999966133 60487.944418230 2024-06-26T22:39:57.735082+00:00 19994330.275999959558 29000293.078000009060 27870463.093999978155 3958700.963999987114 60487.944429889 2024-06-26T22:39:58.742457+00:00 19994330.268999990076 29000292.947000030428 27870462.919000029564 3957796.025000094902 60487.944441359 2024-06-26T22:39:59.733465+00:00 19994330.276000078768 29000293.042999979109 27870463.007999900728 3962629.014999986161 60487.944453019 2024-06-26T22:40:00.740840+00:00 19994330.269999980927 29000292.998000029474 27870463.035000000149 3958300.957999945153 60487.944464489 2024-06-26T22:40:01.731847+00:00 19994330.273999929428 29000292.955999970436 27870462.985999990255 3958515.088999987114 60487.944476148 2024-06-26T22:40:02.739222+00:00 19994330.271000031382 29000293.014999989420 27870463.013000000268 3962321.986999989022 60487.944487808 2024-06-26T22:40:03.746598+00:00 19994330.276000019163 29000293.018000010401 27870462.980000000447 3962220.925999999046 60487.944499284 2024-06-26T22:40:04.738100+00:00 19994330.276999950409 29000292.967000011355 27870463.013999998569 3963787.994000076782 60487.944510937 2024-06-26T22:40:05.744980+00:00 19994330.268000010401 29000292.981000069529 27870462.999000009149 3960751.028999925125 60487.944522413 2024-06-26T22:40:06.736483+00:00 19994330.271000031382 29000293.019999980927 27870462.984000001103 3959835.018000007141 60487.944534067 2024-06-26T22:40:07.743362+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3961130.978000044823 60487.944545542 2024-06-26T22:40:08.734865+00:00 19994330.274999979883 29000293.020999908447 27870462.944000009447 3963814.916999936104 60487.944557196 2024-06-26T22:40:09.741745+00:00 19994330.271000031382 29000292.969000101089 27870462.956000000238 3955467.053000092972 60487.944568672 2024-06-26T22:40:10.733248+00:00 19994330.271999958903 29000293.024999979883 27870463.051999989897 3955046.144999980927 60487.944580325 2024-06-26T22:40:11.740127+00:00 19994330.271999958903 29000293.021000031382 27870463.002000030130 3960003.827999948990 60487.944591801 2024-06-26T22:40:12.731630+00:00 19994330.274000048637 29000292.955999970436 27870462.996999979019 3957758.050999999046 60487.944603461 2024-06-26T22:40:13.739005+00:00 19994330.271000031382 29000293.013999938965 27870463.043999969959 3959165.947000027169 60487.944615114 2024-06-26T22:40:14.745885+00:00 19994330.274999979883 29000292.970000028610 27870462.960000038147 3963452.057000041008 60487.944626590 2024-06-26T22:40:15.737388+00:00 19994330.272999998182 29000293.080999970436 27870463.022000011057 3959562.005999923218 60487.944638244 2024-06-26T22:40:16.744266+00:00 19994330.272999998182 29000292.958999991417 27870462.945999979973 3959097.939000010025 60487.944649720 2024-06-26T22:40:17.735769+00:00 19994330.268000010401 29000293.019000049680 27870463.061999980360 3959685.915000081062 60487.944661373 2024-06-26T22:40:18.742649+00:00 19994330.274999979883 29000292.955999970436 27870462.965999960899 3959623.094999908935 60487.944672849 2024-06-26T22:40:19.734152+00:00 19994330.272000070661 29000292.995000001043 27870462.958000060171 3958051.030000091065 60487.944684508 2024-06-26T22:40:20.741528+00:00 19994330.275999899954 29000293.003000020981 27870463.024999979883 3966396.019999980927 60487.944695978 2024-06-26T22:40:21.732535+00:00 19994330.271000031382 29000293.021999958903 27870463.003000020981 3964239.916000009049 60487.944707638 2024-06-26T22:40:22.739910+00:00 19994330.271999958903 29000293.030000001192 27870463.024999979883 3958778.085999966133 60487.944719108 2024-06-26T22:40:23.730917+00:00 19994330.270000100136 29000292.953999999911 27870462.986999988556 3961793.031999946106 60487.944730767 2024-06-26T22:40:24.738293+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3959470.961000084877 60487.944742427 2024-06-26T22:40:25.745668+00:00 19994330.273999929428 29000292.980000000447 27870462.978000041097 3960515.972999929916 60487.944753896 2024-06-26T22:40:26.736675+00:00 19994330.272999998182 29000292.986999988556 27870462.972999930382 3961854.930999993812 60487.944765556 2024-06-26T22:40:27.744050+00:00 19994330.274000000209 29000293.031000021845 27870463.054000020027 3968301.040000081062 60487.944777032 2024-06-26T22:40:28.735553+00:00 19994330.269000001252 29000292.947999980301 27870462.995000001043 3955970.018999934196 60487.944788686 2024-06-26T22:40:29.742432+00:00 19994330.273999989033 29000293.015999998897 27870462.988999959081 3960459.031000018120 60487.944800161 2024-06-26T22:40:30.733936+00:00 19994330.272999998182 29000293.022999998182 27870462.963999990374 3963145.019999980927 60487.944811821 2024-06-26T22:40:31.741310+00:00 19994330.271000009030 29000293.022000011057 27870463.083999991417 3960183.978000044823 60487.944823291 2024-06-26T22:40:32.732318+00:00 19994330.274999991059 29000293.008000019938 27870462.958999991417 3960670.019999980927 60487.944834950 2024-06-26T22:40:33.739693+00:00 19994330.269999999553 29000293.016999959946 27870463.062000039965 3965938.940999985207 60487.944846604 2024-06-26T22:40:34.746573+00:00 19994330.271000001580 29000292.915000021458 27870462.914000030607 3957051.070999979973 60487.944858080 2024-06-26T22:40:35.738076+00:00 19994330.272000011057 29000293.011999960989 27870463.003000020981 3962312.934000014793 60487.944869739 2024-06-26T22:40:36.745451+00:00 19994330.276999980211 29000293.019000049680 27870463.034999970347 3960350.080999969970 60487.944881209 2024-06-26T22:40:37.736458+00:00 19994330.272999998182 29000293.003999948502 27870462.975000020117 3962446.902000070084 60487.944892868 2024-06-26T22:40:38.743833+00:00 19994330.269000019878 29000293.028000000864 27870463.008999940008 3962250.037999988068 60487.944904339 2024-06-26T22:40:39.734841+00:00 19994330.272999998182 29000292.967000070959 27870462.989000000060 3961852.039999961853 60487.944915998 2024-06-26T22:40:40.742216+00:00 19994330.273999959230 29000293.036999940872 27870463.026000000536 3959458.024999976158 60487.944927474 2024-06-26T22:40:41.733719+00:00 19994330.272000011057 29000293.001999970526 27870463.006000000983 3964495.888000010978 60487.944939127 2024-06-26T22:40:42.740598+00:00 19994330.273999989033 29000292.962000008672 27870462.972999989986 3964694.151000022888 60487.944950603 2024-06-26T22:40:43.732101+00:00 19994330.271000031382 29000292.996000051498 27870462.947000030428 3960722.960999966133 60487.944962257 2024-06-26T22:40:44.738980+00:00 19994330.272000011057 29000292.980999950320 27870463.014999989420 3958968.917000054847 60487.944973916 2024-06-26T22:40:45.746355+00:00 19994330.271999958903 29000293.060000058264 27870463.035000000149 3959312.993000030983 60487.944985386 2024-06-26T22:40:46.737363+00:00 19994330.274000048637 29000292.965999960899 27870462.967999991030 3959203.031999946106 60487.944997046 2024-06-26T22:40:47.744738+00:00 19994330.272999998182 29000292.960000038147 27870463.018000040203 3962711.995000004768 60487.945008515 2024-06-26T22:40:48.735745+00:00 19994330.273999989033 29000293.077999949455 27870462.998999949545 3963451.044000030030 60487.945020175 2024-06-26T22:40:49.743121+00:00 19994330.269999980927 29000292.970000028610 27870463.069000009447 3960068.963999987114 60487.945031645 2024-06-26T22:40:50.734127+00:00 19994330.272000011057 29000293.013999938965 27870462.976000010967 3958002.927999972831 60487.945043304 2024-06-26T22:40:51.741503+00:00 19994330.272999998182 29000292.995000001043 27870462.984000030905 3961041.065000057220 60487.945054774 2024-06-26T22:40:52.732510+00:00 19994330.273999989033 29000292.904000040144 27870462.919999960810 3959027.992999910843 60487.945066434 2024-06-26T22:40:53.739885+00:00 19994330.270999971777 29000293.064000010490 27870462.999000009149 3954450.955000042915 60487.945077910 2024-06-26T22:40:54.731388+00:00 19994330.274000048637 29000293.039999961853 27870463.069999989122 3960740.139000058174 60487.945089563 2024-06-26T22:40:55.738268+00:00 19994330.269999980927 29000292.939000010490 27870462.989000018686 3963149.911999940872 60487.945101223 2024-06-26T22:40:56.745643+00:00 19994330.271999958903 29000293.029999971390 27870463.003000020981 3960834.026000022888 60487.945112693 2024-06-26T22:40:57.736650+00:00 19994330.274000048637 29000293.020000100136 27870463.044999960810 3966539.967999935150 60487.945124352 2024-06-26T22:40:58.744025+00:00 19994330.276000019163 29000292.981999989599 27870463.003000020981 3958616.944000006188 60487.945135828 2024-06-26T22:40:59.735528+00:00 19994330.272999998182 29000292.984999999404 27870462.904999971390 3961982.106000065804 60487.945147482 2024-06-26T22:41:00.742407+00:00 19994330.271000031382 29000293.024000000209 27870463.060999989510 3963247.062000035774 60487.945158958 2024-06-26T22:41:01.733910+00:00 19994330.267999891192 29000293.015000000596 27870463.047999981791 3962948.899999976158 60487.945170611 2024-06-26T22:41:02.740790+00:00 19994330.275000099093 29000292.990000009537 27870462.955000039190 3961141.950999975204 60487.945182087 2024-06-26T22:41:03.732293+00:00 19994330.272999998182 29000292.982999980450 27870462.968999978155 3959846.988999962807 60487.945193741 2024-06-26T22:41:04.739172+00:00 19994330.271999958903 29000292.969999998808 27870462.990000009537 3961101.065999985207 60487.945205216 2024-06-26T22:41:05.730675+00:00 19994330.274000048637 29000293.037000000477 27870463.055999990553 3963896.064000010025 60487.945216876 2024-06-26T22:41:06.738051+00:00 19994330.270999908447 29000292.992000009865 27870462.925000071526 3959211.869000076782 60487.945228529 2024-06-26T22:41:07.744930+00:00 19994330.272000070661 29000293.035999979824 27870463.095999959856 3960026.128999948967 60487.945240005 2024-06-26T22:41:08.736433+00:00 19994330.272999998182 29000292.944000009447 27870462.965000029653 3961707.953999996185 60487.945251659 2024-06-26T22:41:09.743312+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3960144.009999989998 60487.945263134 2024-06-26T22:41:10.734815+00:00 19994330.270999908447 29000293.002000030130 27870462.955999970436 3962012.024999976158 60487.945274794 2024-06-26T22:41:11.742190+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3960900.050000071991 60487.945286264 2024-06-26T22:41:12.733198+00:00 19994330.269000049680 29000293.042999979109 27870463.060000058264 3959647.898999928962 60487.945297923 2024-06-26T22:41:13.740573+00:00 19994330.272999998182 29000292.994000021368 27870462.953999999911 3964031.050999999046 60487.945309393 2024-06-26T22:41:14.731580+00:00 19994330.272999998182 29000292.975999951363 27870463.041000008583 3962260.824000000954 60487.945321053 2024-06-26T22:41:15.738955+00:00 19994330.273999929428 29000293.025000039488 27870462.977999929339 3960234.093000053894 60487.945332706 2024-06-26T22:41:16.745834+00:00 19994330.272999998182 29000292.936999980360 27870462.986000061035 3961589.034999967087 60487.945344182 2024-06-26T22:41:17.737338+00:00 19994330.270000100136 29000293.037000060081 27870462.934999998659 3961551.021000028122 60487.945355836 2024-06-26T22:41:18.744217+00:00 19994330.271999958903 29000292.993999961764 27870463.026000000536 3954429.950000048149 60487.945367312 2024-06-26T22:41:19.735720+00:00 19994330.271999958903 29000292.998999949545 27870463.026999998838 3960714.037999988068 60487.945378971 2024-06-26T22:41:20.743095+00:00 19994330.277000069618 29000292.991000059992 27870462.988999988884 3965023.044999957085 60487.945390441 2024-06-26T22:41:21.734103+00:00 19994330.271999999881 29000293.014999989420 27870463.006000008434 3961149.919000030030 60487.945402101 2024-06-26T22:41:22.741478+00:00 19994330.271000001580 29000293.028000000864 27870463.008999999613 3965043.059999942780 60487.945413570 2024-06-26T22:41:23.732485+00:00 19994330.269999999553 29000292.962000008672 27870462.991000000387 3958794.996999979019 60487.945425230 2024-06-26T22:41:24.739860+00:00 19994330.274000000209 29000292.975999951363 27870462.963999990374 3960845.961000084877 60487.945436706 2024-06-26T22:41:25.731362+00:00 19994330.274000000209 29000292.998000029474 27870463.032000008970 3958773.046000003815 60487.945448365 2024-06-26T22:41:26.738738+00:00 19994330.272999998182 29000293.047999981791 27870463.041000008583 3962458.001999973785 60487.945460019 2024-06-26T22:41:27.745618+00:00 19994330.271999981254 29000292.996000051498 27870462.986000001431 3959648.963999987114 60487.945471494 2024-06-26T22:41:28.737120+00:00 19994330.271000001580 29000293.023999929428 27870463.048999968916 3959741.965999960899 60487.945483148 2024-06-26T22:41:29.744000+00:00 19994330.272999998182 29000292.953999999911 27870462.918000038713 3960834.969000101089 60487.945494624 2024-06-26T22:41:30.735503+00:00 19994330.271000001580 29000293.060000058264 27870463.098999980837 3960754.003999948967 60487.945506277 2024-06-26T22:41:31.742382+00:00 19994330.275000009686 29000292.942999958992 27870462.889999989420 3959185.105999947060 60487.945517753 2024-06-26T22:41:32.733886+00:00 19994330.274000018835 29000293.009999990463 27870462.995000001043 3961679.930999993812 60487.945529412 2024-06-26T22:41:33.741261+00:00 19994330.272000011057 29000292.967000011355 27870462.986000001431 3958566.968000053894 60487.945540883 2024-06-26T22:41:34.732268+00:00 19994330.269999980927 29000293.044000029564 27870463.032000008970 3962307.052999972831 60487.945552542 2024-06-26T22:41:35.739643+00:00 19994330.274999979883 29000293.029999971390 27870463.091999951750 3960553.018000007141 60487.945564012 2024-06-26T22:41:36.730651+00:00 19994330.272999998182 29000292.951999999583 27870462.900000099093 3962398.909999967087 60487.945575672 2024-06-26T22:41:37.738026+00:00 19994330.271000031382 29000292.995000001043 27870463.043999910355 3959866.077000021935 60487.945587331 2024-06-26T22:41:38.745401+00:00 19994330.272999998182 29000293.019999999553 27870462.984000090510 3960625.101000071038 60487.945598801 2024-06-26T22:41:39.736408+00:00 19994330.272999998182 29000292.980000000447 27870463.006999969482 3964266.963999987114 60487.945610460 2024-06-26T22:41:40.743783+00:00 19994330.270999971777 29000292.956999998540 27870462.957000020891 3960326.001999973785 60487.945621931 2024-06-26T22:41:41.734790+00:00 19994330.272000011057 29000293.039000000805 27870463.031000021845 3961471.972000002861 60487.945633590 2024-06-26T22:41:42.742166+00:00 19994330.276000019163 29000293.000999990851 27870462.983999971300 3960008.998999952804 60487.945645066 2024-06-26T22:41:43.733669+00:00 19994330.271999958903 29000292.986000001431 27870463.003999948502 3958192.980000019073 60487.945656719 2024-06-26T22:41:44.740548+00:00 19994330.272000011057 29000293.016999989748 27870463.035000089556 3964313.972000002861 60487.945668195 2024-06-26T22:41:45.732051+00:00 19994330.273999989033 29000293.018999990076 27870463.023999929428 3962208.930000000168 60487.945679855 2024-06-26T22:41:46.739426+00:00 19994330.268000010401 29000292.955000039190 27870462.950999978930 3955613.078999999911 60487.945691324 2024-06-26T22:41:47.730434+00:00 19994330.273999989033 29000293.010999981314 27870462.952000018209 3962357.021000000183 60487.945702984 2024-06-26T22:41:48.737808+00:00 19994330.272000070661 29000293.006999969482 27870463.047999981791 3960929.942000002135 60487.945714638 2024-06-26T22:41:49.744688+00:00 19994330.275999899954 29000293.002000030130 27870462.984000090510 3965149.064999998081 60487.945726113 2024-06-26T22:41:50.736191+00:00 19994330.269000049680 29000293.009999990463 27870463.005999919027 3959576.063000001013 60487.945737767 2024-06-26T22:41:51.743070+00:00 19994330.274999979883 29000292.991000000387 27870463.017000079155 3961066.947000001092 60487.945749243 2024-06-26T22:41:52.734574+00:00 19994330.269999980927 29000293.008999999613 27870463.006999969482 3966953.041999998968 60487.945760902 2024-06-26T22:41:53.741949+00:00 19994330.276000019163 29000292.974000040442 27870463.001000050455 3964429.909000001848 60487.945772372 2024-06-26T22:41:54.732956+00:00 19994330.271000031382 29000293.061999920756 27870463.038999918848 3962825.017999999225 60487.945784031 2024-06-26T22:41:55.740331+00:00 19994330.271999958903 29000292.989000078291 27870462.975000020117 3962526.971000000834 60487.945795502 2024-06-26T22:41:56.731339+00:00 19994330.271000031382 29000292.996999979019 27870463.024999991059 3960987.993999994826 60487.945807161 2024-06-26T22:41:57.738714+00:00 19994330.272999998182 29000293.006000038236 27870462.960000008345 3964938.050999999046 60487.945818631 2024-06-26T22:41:58.729721+00:00 19994330.272999998182 29000292.955999970436 27870463.015999998897 3963331.963000006974 60487.945830290 2024-06-26T22:41:59.737096+00:00 19994330.271999958903 29000292.990999940783 27870462.995999988168 3959796.998999997973 60487.945841944 2024-06-26T22:42:00.743975+00:00 19994330.275000099093 29000292.997000098228 27870462.986999988556 3961441.049999997020 60487.945853420 2024-06-26T22:42:01.735479+00:00 19994330.270999908447 29000292.977999929339 27870462.927999999374 3960241.927999996115 60487.945865079 2024-06-26T22:42:02.742853+00:00 19994330.271000031382 29000293.055000070482 27870463.041000008583 3962212.001000002027 60487.945876549 2024-06-26T22:42:03.733861+00:00 19994330.274000048637 29000292.977000001818 27870463.020000010729 3967140.108999996912 60487.945888209 2024-06-26T22:42:04.741236+00:00 19994330.274999979883 29000292.998999949545 27870462.998999979347 3964449.004000008106 60487.945899684 2024-06-26T22:42:05.732739+00:00 19994330.271999958903 29000292.983999971300 27870462.995999988168 3965641.914999992121 60487.945911338 2024-06-26T22:42:06.739618+00:00 19994330.272000070661 29000293.044000029564 27870463.008999999613 3962430.011000006925 60487.945922814 2024-06-26T22:42:07.731122+00:00 19994330.269999980927 29000293.001000050455 27870463.022999998182 3961249.076999992132 60487.945934467 2024-06-26T22:42:08.738001+00:00 19994330.271999958903 29000292.998999949545 27870462.956000030041 3964128.932000011206 60487.945945943 2024-06-26T22:42:09.729504+00:00 19994330.274999979883 29000292.988000039011 27870463.016999959946 3962860.980999990832 60487.945957597 2024-06-26T22:42:10.736383+00:00 19994330.272000070661 29000292.990000009537 27870462.969000041485 3960337.056000009179 60487.945969257 2024-06-26T22:42:11.743758+00:00 19994330.273999929428 29000293.023999929428 27870463.035999950022 3962661.942999988794 60487.945980732 2024-06-26T22:42:12.735262+00:00 19994330.269000049680 29000292.977000001818 27870463.008000019938 3961396.048000007868 60487.945992386 2024-06-26T22:42:13.742141+00:00 19994330.272999998182 29000292.973999999464 27870462.986000001431 3963547.944999992847 60487.946003862 2024-06-26T22:42:14.733644+00:00 19994330.273999929428 29000293.057000000030 27870463.034000039101 3959270.912000000011 60487.946015515 2024-06-26T22:42:15.740523+00:00 19994330.274999998510 29000292.962999999523 27870462.983999971300 3962498.044000000227 60487.946026991 2024-06-26T22:42:16.732026+00:00 19994330.271999999881 29000293.028999999166 27870463.001000050455 3960358.048000007868 60487.946038650 2024-06-26T22:42:17.739401+00:00 19994330.271999988705 29000293.018999990076 27870463.014999989420 3956648.995000004768 60487.946050121 2024-06-26T22:42:18.730409+00:00 19994330.268000010401 29000292.977000001818 27870462.995999928564 3961987.942000002135 60487.946061780 2024-06-26T22:42:19.737784+00:00 19994330.274999991059 29000292.999000009149 27870462.980000019073 3957675.063999981154 60487.946073433 2024-06-26T22:42:20.744663+00:00 19994330.275000009686 29000292.996999979019 27870462.963000059128 3960144.967000008095 60487.946084909 2024-06-26T22:42:21.736167+00:00 19994330.272999998182 29000292.993000000715 27870463.022999998182 3957700.018999993801 60487.946096563 2024-06-26T22:42:22.743045+00:00 19994330.271000001580 29000292.981999989599 27870463.018999930471 3954066.959000021219 60487.946108039 2024-06-26T22:42:23.734549+00:00 19994330.270000010729 29000293.025000039488 27870462.958000060171 3956464.996999979019 60487.946119698 2024-06-26T22:42:24.741924+00:00 19994330.274999979883 29000293.015999969095 27870463.048999909312 3962116.041000009049 60487.946131168 2024-06-26T22:42:25.732931+00:00 19994330.271000031382 29000292.985000010580 27870462.987000111490 3961783.041999996174 60487.946142828 2024-06-26T22:42:26.740307+00:00 19994330.275999989361 29000292.991000000387 27870462.997999910265 3958818.909000008833 60487.946154297 2024-06-26T22:42:27.731314+00:00 19994330.272999998182 29000293.022000011057 27870463.037000060081 3962416.044000000227 60487.946165957 2024-06-26T22:42:28.738689+00:00 19994330.269999980927 29000292.983999971300 27870462.937999960035 3957148.099000006914 60487.946177427 2024-06-26T22:42:29.729696+00:00 19994330.271000031382 29000292.991000000387 27870463.024999979883 3964706.892999976873 60487.946189086 2024-06-26T22:42:30.737071+00:00 19994330.270999971777 29000293.025999959558 27870463.040000081062 3962136.004000008106 60487.946200746 2024-06-26T22:42:31.744446+00:00 19994330.275000039488 29000292.953000068665 27870462.934999939054 3956541.064999998081 60487.946212216 2024-06-26T22:42:32.735454+00:00 19994330.271999958903 29000292.995999928564 27870462.991999980062 3961653.059000014793 60487.946223876 2024-06-26T22:42:33.742828+00:00 19994330.272999998182 29000293.063000079244 27870463.041000008583 3962169.873999983072 60487.946235351 2024-06-26T22:42:34.734332+00:00 19994330.271000031382 29000292.978999968618 27870462.991999998689 3959557.135000019800 60487.946247005 2024-06-26T22:42:35.741211+00:00 19994330.272999998182 29000292.985999941826 27870462.984999999404 3957549.875000000000 60487.946258481 2024-06-26T22:42:36.732715+00:00 19994330.272999998182 29000293.011000040919 27870463.044000010937 3958247.094999998808 60487.946270134 2024-06-26T22:42:37.739593+00:00 19994330.273999989033 29000293.004000071436 27870462.978000000119 3957765.872999995947 60487.946281610 2024-06-26T22:42:38.731097+00:00 19994330.273999989033 29000292.974999900907 27870462.925000000745 3961592.088999987114 60487.946293269 2024-06-26T22:42:39.738472+00:00 19994330.270000040531 29000293.031000021845 27870463.076000008732 3957167.979000002146 60487.946304739 2024-06-26T22:42:40.729479+00:00 19994330.273999929428 29000293.012000080198 27870463.015999998897 3959783.027000010014 60487.946316399 2024-06-26T22:42:41.736854+00:00 19994330.271000031382 29000292.995000001043 27870462.970999989659 3962198.951999992132 60487.946328052 2024-06-26T22:42:42.743733+00:00 19994330.278000000864 29000292.966999888420 27870462.995000001043 3953832.043000013102 60487.946339528 2024-06-26T22:42:43.735237+00:00 19994330.268000010401 29000293.027000069618 27870463.019000019878 3958796.998999983072 60487.946351182 2024-06-26T22:42:44.742116+00:00 19994330.272999998182 29000293.014999989420 27870462.978999968618 3960436.988000005018 60487.946362657 2024-06-26T22:42:45.733619+00:00 19994330.271000031382 29000292.957000020891 27870463.037999991328 3954781.009000002872 60487.946374311 2024-06-26T22:42:46.740498+00:00 19994330.271000031382 29000292.991999980062 27870462.929000020027 3963478.967999995220 60487.946385787 2024-06-26T22:42:47.732001+00:00 19994330.273999929428 29000293.014999989420 27870463.019999980927 3957039.997000008821 60487.946397447 2024-06-26T22:42:48.739376+00:00 19994330.276000019163 29000293.003000020981 27870463.046999990940 3958607.958000003826 60487.946408916 2024-06-26T22:42:49.730384+00:00 19994330.271999958903 29000292.978999968618 27870462.923000041395 3961992.034999995958 60487.946420576 2024-06-26T22:42:50.737759+00:00 19994330.272000070661 29000293.010999999940 27870463.042999979109 3956001.021999984980 60487.946432046 2024-06-26T22:42:51.728766+00:00 19994330.271999958903 29000292.977000001818 27870463.000999990851 3963098.945000023115 60487.946443705 2024-06-26T22:42:52.736142+00:00 19994330.269999980927 29000293.059000000358 27870462.997000038624 3957277.116999983788 60487.946455359 2024-06-26T22:42:53.743021+00:00 19994330.276000019163 29000292.980999991298 27870462.986999988556 3956104.894999980927 60487.946466835 2024-06-26T22:42:54.734524+00:00 19994330.269999980927 29000292.995000019670 27870463.057000041008 3960869.037000000011 60487.946478494 2024-06-26T22:42:55.741899+00:00 19994330.272999998182 29000292.949999991804 27870462.915999889374 3962747.104000031948 60487.946489964 2024-06-26T22:42:56.732906+00:00 19994330.274000048637 29000293.058999989182 27870463.054000020027 3961737.922999978065 60487.946501624 2024-06-26T22:42:57.740281+00:00 19994330.271000031382 29000292.961000028998 27870462.932000041008 3957019.943000019062 60487.946513094 2024-06-26T22:42:58.731289+00:00 19994330.269999980927 29000292.964999970049 27870463.001999970526 3958219.037999988068 60487.946524753 2024-06-26T22:42:59.738664+00:00 19994330.278000000864 29000293.037999991328 27870463.080999970436 3955071.063000022899 60487.946536223 2024-06-26T22:43:00.729671+00:00 19994330.271999958903 29000292.970000028610 27870462.909000039101 3958325.912999988068 60487.946547883 2024-06-26T22:43:01.737046+00:00 19994330.269000049680 29000293.046999990940 27870463.075999978930 3956696.982999979984 60487.946559536 2024-06-26T22:43:02.743925+00:00 19994330.270999908447 29000293.004999998957 27870462.991999980062 3955115.011000037193 60487.946571012 2024-06-26T22:43:03.735428+00:00 19994330.277000069618 29000293.000000000000 27870463.045000080019 3959338.988999962807 60487.946582671 2024-06-26T22:43:04.742804+00:00 19994330.272999998182 29000292.986000001431 27870462.995999928564 3958419.929000020027 60487.946594141 2024-06-26T22:43:05.733811+00:00 19994330.272999998182 29000293.017000019550 27870462.978000041097 3958609.108999968041 60487.946605801 2024-06-26T22:43:06.741186+00:00 19994330.271000031382 29000293.015999969095 27870463.006000038236 3960860.033000051975 60487.946617271 2024-06-26T22:43:07.732193+00:00 19994330.271999958903 29000292.981000009924 27870462.964999910444 3956667.935000001919 60487.946628930 2024-06-26T22:43:08.739569+00:00 19994330.271999999881 29000293.009999990463 27870463.028000000864 3958549.028999983799 60487.946640400 2024-06-26T22:43:09.730576+00:00 19994330.271000001580 29000292.970000028610 27870462.961000081152 3965561.032000004780 60487.946652059 2024-06-26T22:43:10.737951+00:00 19994330.276999998838 29000293.024000048637 27870463.041000008583 3964205.005999981891 60487.946663535 2024-06-26T22:43:11.729454+00:00 19994330.273000009358 29000293.007999900728 27870463.004999998957 3960778.962000011932 60487.946675189 2024-06-26T22:43:12.736333+00:00 19994330.267999991775 29000292.958999991417 27870462.944000009447 3961871.027999997139 60487.946686849 2024-06-26T22:43:13.743708+00:00 19994330.274000000209 29000293.068000078201 27870463.081999998540 3962236.898999989033 60487.946698318 2024-06-26T22:43:14.734716+00:00 19994330.271999999881 29000292.947000030428 27870463.002000000328 3967423.075999975204 60487.946709978 2024-06-26T22:43:15.742091+00:00 19994330.275000009686 29000293.044999960810 27870462.966000009328 3958576.044000030030 60487.946721448 2024-06-26T22:43:16.733097+00:00 19994330.271999981254 29000292.988000039011 27870462.972999989986 3964153.935999989975 60487.946733102 2024-06-26T22:43:17.739977+00:00 19994330.271000001580 29000293.002999901772 27870463.010000020266 3964590.064000010025 60487.946744577 2024-06-26T22:43:18.731480+00:00 19994330.274000018835 29000293.020000100136 27870463.004999998957 3959745.943000019062 60487.946756231 2024-06-26T22:43:19.738360+00:00 19994330.269999980927 29000292.962000008672 27870463.022999998182 3959145.010999978054 60487.946767707 2024-06-26T22:43:20.729863+00:00 19994330.272999998182 29000292.989999890327 27870463.002999991179 3958281.017000020016 60487.946779366 2024-06-26T22:43:21.737238+00:00 19994330.273999989033 29000293.015000101179 27870462.950999978930 3960016.041000009049 60487.946790836 2024-06-26T22:43:22.728245+00:00 19994330.273999989033 29000292.975999951363 27870463.030000030994 3956909.031999946106 60487.946802496 2024-06-26T22:43:23.735621+00:00 19994330.269000049680 29000293.024000048637 27870462.971999999136 3956519.886000037193 60487.946814149 2024-06-26T22:43:24.742500+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3960718.041999996174 60487.946825625 2024-06-26T22:43:25.734002+00:00 19994330.271999958903 29000292.993999961764 27870463.004999998957 3961478.974999963772 60487.946837279 2024-06-26T22:43:26.740882+00:00 19994330.272999998182 29000292.979000091553 27870463.004999998957 3960924.932000041008 60487.946848754 2024-06-26T22:43:27.732385+00:00 19994330.275000039488 29000292.995999999344 27870462.950999978930 3962593.087999999989 60487.946860408 2024-06-26T22:43:28.739265+00:00 19994330.271999958903 29000293.030999999493 27870463.027000010014 3961516.024999976158 60487.946871884 2024-06-26T22:43:29.730768+00:00 19994330.269000049680 29000292.982999999076 27870463.017000019550 3960568.967000008095 60487.946883543 2024-06-26T22:43:30.738143+00:00 19994330.273999989033 29000292.967000011355 27870462.950999978930 3961280.966000020970 60487.946895014 2024-06-26T22:43:31.729150+00:00 19994330.271999958903 29000293.050999980420 27870463.034000039101 3958207.978999971878 60487.946906673 2024-06-26T22:43:32.736525+00:00 19994330.277000010014 29000293.020000010729 27870463.013999938965 3964314.016000031959 60487.946918326 2024-06-26T22:43:33.743405+00:00 19994330.268000010401 29000292.947999980301 27870462.955000039190 3959808.074000000954 60487.946929802 2024-06-26T22:43:34.734908+00:00 19994330.277000069618 29000293.029000010341 27870463.087999939919 3965672.962999999989 60487.946941456 2024-06-26T22:43:35.741787+00:00 19994330.268999930471 29000292.989999979734 27870462.921000000089 3962591.973999977112 60487.946952932 2024-06-26T22:43:36.733290+00:00 19994330.272999998182 29000292.994000021368 27870462.978000041097 3964949.041999996174 60487.946964585 2024-06-26T22:43:37.740169+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3963805.882000029087 60487.946976061 2024-06-26T22:43:38.731672+00:00 19994330.272999998182 29000292.974999960512 27870463.060999989510 3962361.180999993812 60487.946987715 2024-06-26T22:43:39.738552+00:00 19994330.271000031382 29000293.066000040621 27870463.008000019938 3962880.871999979019 60487.946999190 2024-06-26T22:43:40.730055+00:00 19994330.272999998182 29000292.944999989122 27870462.939999941736 3964590.980000019073 60487.947010844 2024-06-26T22:43:41.736934+00:00 19994330.272999998182 29000293.011999960989 27870463.024000048637 3959676.092999995220 60487.947022320 2024-06-26T22:43:42.728437+00:00 19994330.268999930471 29000292.997000038624 27870463.034999970347 3958630.055000007153 60487.947033973 2024-06-26T22:43:43.735316+00:00 19994330.279000040144 29000293.004000011832 27870462.957000020891 3961747.964999973774 60487.947045633 2024-06-26T22:43:44.742692+00:00 19994330.271999958903 29000293.035999950022 27870463.019000049680 3961488.851999998093 60487.947057103 2024-06-26T22:43:45.733699+00:00 19994330.269999980927 29000292.955000039190 27870463.000000000000 3962733.008000016212 60487.947068762 2024-06-26T22:43:46.741074+00:00 19994330.271000031382 29000293.028999920934 27870462.959999918938 3955197.983999968041 60487.947080232 2024-06-26T22:43:47.732081+00:00 19994330.272999998182 29000292.952000018209 27870463.055999990553 3965007.081000030041 60487.947091892 2024-06-26T22:43:48.739456+00:00 19994330.274000048637 29000293.008000019938 27870462.991000059992 3962482.017000020016 60487.947103368 2024-06-26T22:43:49.730960+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3961114.016999959946 60487.947115021 2024-06-26T22:43:50.737839+00:00 19994330.274999979883 29000293.067000031471 27870463.039999961853 3957161.886000037193 60487.947126491 2024-06-26T22:43:51.728846+00:00 19994330.271999958903 29000292.975999951363 27870462.991999998689 3964352.043999969959 60487.947138151 2024-06-26T22:43:52.736221+00:00 19994330.272000070661 29000292.953000068665 27870462.986999999732 3964553.095000029076 60487.947149810 2024-06-26T22:43:53.743596+00:00 19994330.270999908447 29000293.082999940962 27870463.103999990970 3960296.884000002872 60487.947161280 2024-06-26T22:43:54.734604+00:00 19994330.277000069618 29000292.957000020891 27870462.872000008821 3959487.127999960911 60487.947172940 2024-06-26T22:43:55.741978+00:00 19994330.270999908447 29000293.009999990463 27870463.087000008672 3964781.004999995232 60487.947184409 2024-06-26T22:43:56.732986+00:00 19994330.271000031382 29000292.945999979973 27870462.924999978393 3960295.915000020992 60487.947196069 2024-06-26T22:43:57.740361+00:00 19994330.272000070661 29000293.016000028700 27870463.004000011832 3965690.952000021935 60487.947207539 2024-06-26T22:43:58.731368+00:00 19994330.273999929428 29000293.036000009626 27870463.018999990076 3963785.039999961853 60487.947219199 2024-06-26T22:43:59.738743+00:00 19994330.274000048637 29000293.016000028700 27870463.048000011593 3966947.111000061035 60487.947230674 2024-06-26T22:44:00.730247+00:00 19994330.271999958903 29000292.969999909401 27870462.947000000626 3964043.888000010978 60487.947242328 2024-06-26T22:44:01.737126+00:00 19994330.271000031382 29000292.971999999136 27870463.000000000000 3959971.009999989998 60487.947253798 2024-06-26T22:44:02.728133+00:00 19994330.271000001580 29000293.047999981791 27870463.018999990076 3964123.041000009049 60487.947265457 2024-06-26T22:44:03.735508+00:00 19994330.274999998510 29000293.021000031382 27870463.022999998182 3961223.949000000954 60487.947277117 2024-06-26T22:44:04.742884+00:00 19994330.274999998510 29000292.982000000775 27870463.012000020593 3964423.027999997139 60487.947288587 2024-06-26T22:44:05.733890+00:00 19994330.269999999553 29000292.999999988824 27870462.993999961764 3962569.019999980927 60487.947300246 2024-06-26T22:44:06.741266+00:00 19994330.274000000209 29000292.956999998540 27870462.967000011355 3966552.018000007141 60487.947311716 2024-06-26T22:44:07.732273+00:00 19994330.269999999553 29000293.028999999166 27870463.008000019938 3965159.970999956131 60487.947323375 2024-06-26T22:44:08.739648+00:00 19994330.272000011057 29000292.988000009209 27870462.963999990374 3963358.922999978065 60487.947334851 2024-06-26T22:44:09.731151+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3962213.037999988068 60487.947346505 2024-06-26T22:44:10.738030+00:00 19994330.274999979883 29000292.937000010163 27870462.958999991417 3961990.998000026215 60487.947357981 2024-06-26T22:44:11.729534+00:00 19994330.272000011057 29000293.021000001580 27870463.019999980927 3963225.088999987114 60487.947369634 2024-06-26T22:44:12.736413+00:00 19994330.270000010729 29000293.044000029564 27870463.050999999046 3960332.004000068177 60487.947381110 2024-06-26T22:44:13.727916+00:00 19994330.272999968380 29000293.043999969959 27870463.003000020981 3967865.941999911796 60487.947392770 2024-06-26T22:44:14.735292+00:00 19994330.273999989033 29000292.967000011355 27870462.950999978930 3963381.026000022888 60487.947404423 2024-06-26T22:44:15.742171+00:00 19994330.271000031382 29000292.978999968618 27870462.989000078291 3964236.983999968041 60487.947415899 2024-06-26T22:44:16.733674+00:00 19994330.273999989033 29000293.000000000000 27870462.983999971300 3961985.120000004768 60487.947427553 2024-06-26T22:44:17.740553+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3960039.811000109185 60487.947439028 2024-06-26T22:44:18.732056+00:00 19994330.272000011057 29000293.006999969482 27870462.988000039011 3961021.045999885071 60487.947450682 2024-06-26T22:44:19.738935+00:00 19994330.269999980927 29000292.945000048727 27870462.924999948591 3963540.032000064850 60487.947462158 2024-06-26T22:44:20.730439+00:00 19994330.275000039488 29000293.025999959558 27870463.060999989510 3961660.976999998093 60487.947473818 2024-06-26T22:44:21.737814+00:00 19994330.273999989033 29000292.997000038624 27870462.990000009537 3964777.108999968041 60487.947485287 2024-06-26T22:44:22.728821+00:00 19994330.270999971777 29000293.010999981314 27870462.998000029474 3959830.922999978065 60487.947496947 2024-06-26T22:44:23.736197+00:00 19994330.275000039488 29000293.014999989420 27870463.018000010401 3959365.953000069130 60487.947508423 2024-06-26T22:44:24.727699+00:00 19994330.268999990076 29000292.953000068665 27870462.922999981791 3961082.988999962807 60487.947520076 2024-06-26T22:44:25.734578+00:00 19994330.273999989033 29000293.019999980927 27870463.090999960899 3967100.103999971878 60487.947531736 2024-06-26T22:44:26.741954+00:00 19994330.271000031382 29000293.011999960989 27870462.985000010580 3962986.888000010978 60487.947543206 2024-06-26T22:44:27.732961+00:00 19994330.274999979883 29000293.001000050455 27870462.955000039190 3962139.088000059128 60487.947554865 2024-06-26T22:44:28.740336+00:00 19994330.273999989033 29000292.926999930292 27870462.955999970436 3964009.985999941826 60487.947566335 2024-06-26T22:44:29.731343+00:00 19994330.269999980927 29000293.059000018984 27870463.090000029653 3959585.967000008095 60487.947577994 2024-06-26T22:44:30.738719+00:00 19994330.271000031382 29000293.036000009626 27870463.054999999702 3964083.016000031959 60487.947589470 2024-06-26T22:44:31.730222+00:00 19994330.271999958903 29000292.960000038147 27870462.931000001729 3961794.970000029076 60487.947601124 2024-06-26T22:44:32.737101+00:00 19994330.277000069618 29000292.998999949545 27870462.995999988168 3959992.048999906052 60487.947612599 2024-06-26T22:44:33.728604+00:00 19994330.271000031382 29000292.998000029474 27870463.017000000924 3964998.949000000954 60487.947624259 2024-06-26T22:44:34.735979+00:00 19994330.270999908447 29000293.028000000864 27870462.991000011563 3961367.013000010978 60487.947635913 2024-06-26T22:44:35.742859+00:00 19994330.272000070661 29000292.977999929339 27870463.005999978632 3963641.992000102997 60487.947647383 2024-06-26T22:44:36.733866+00:00 19994330.270999908447 29000293.043000098318 27870463.006999999285 3966201.019999980927 60487.947659042 2024-06-26T22:44:37.741241+00:00 19994330.274000048637 29000292.921999931335 27870462.927000019699 3962023.911999940872 60487.947670512 2024-06-26T22:44:38.732248+00:00 19994330.272999998182 29000293.065000060946 27870463.127999991179 3964957.080999969970 60487.947682172 2024-06-26T22:44:39.739623+00:00 19994330.274000048637 29000292.972999930382 27870462.957000020891 3964440.020000100136 60487.947693647 2024-06-26T22:44:40.731126+00:00 19994330.273999929428 29000293.014000058174 27870463.013000011444 3966790.972999929916 60487.947705301 2024-06-26T22:44:41.738006+00:00 19994330.269999980927 29000292.978999990970 27870462.988999959081 3965460.945999979973 60487.947716777 2024-06-26T22:44:42.729509+00:00 19994330.272999998182 29000293.013999998569 27870462.980000019073 3964332.032999991905 60487.947728430 2024-06-26T22:44:43.736387+00:00 19994330.272999998182 29000293.015000000596 27870462.972999989986 3962375.963000059128 60487.947739906 2024-06-26T22:44:44.727891+00:00 19994330.271000031382 29000292.958000000566 27870462.981000009924 3964917.996999979019 60487.947751560 2024-06-26T22:44:45.734770+00:00 19994330.276000019163 29000293.056000009179 27870463.063000019640 3964719.039000033867 60487.947763219 2024-06-26T22:44:46.742146+00:00 19994330.268999930471 29000292.958999991417 27870462.973999980837 3967135.987999916077 60487.947774689 2024-06-26T22:44:47.733153+00:00 19994330.274000048637 29000293.000999990851 27870463.024999979883 3963122.047000051010 60487.947786349 2024-06-26T22:44:48.740528+00:00 19994330.272999998182 29000292.991000030190 27870463.000999990851 3960567.998000026215 60487.947797819 2024-06-26T22:44:49.731535+00:00 19994330.271999958903 29000293.004000011832 27870462.985000010580 3965191.939000010025 60487.947809478 2024-06-26T22:44:50.738911+00:00 19994330.274000048637 29000293.021999958903 27870463.019999980927 3963636.057999968994 60487.947820948 2024-06-26T22:44:51.729918+00:00 19994330.271000031382 29000292.958000000566 27870462.910000089556 3964034.031999946106 60487.947832608 2024-06-26T22:44:52.737293+00:00 19994330.268000010401 29000293.063000019640 27870463.071999911219 3967048.094000101089 60487.947844083 2024-06-26T22:44:53.728796+00:00 19994330.278000000864 29000292.985000010580 27870463.008000019938 3967024.866999983788 60487.947855737 2024-06-26T22:44:54.735675+00:00 19994330.273999929428 29000292.977999988943 27870462.983999971300 3966722.001999973785 60487.947867213 2024-06-26T22:44:55.727178+00:00 19994330.271000031382 29000292.973999980837 27870462.946000099182 3962497.067000031006 60487.947878866 2024-06-26T22:44:56.734058+00:00 19994330.271999999881 29000293.050000008196 27870463.043999910355 3964186.865999937057 60487.947890526 2024-06-26T22:44:57.741433+00:00 19994330.271999999881 29000292.995000001043 27870463.025000099093 3964032.083999990951 60487.947901996 2024-06-26T22:44:58.732440+00:00 19994330.271999999881 29000292.980000019073 27870462.927999969572 3960031.961000084877 60487.947913655 2024-06-26T22:44:59.739814+00:00 19994330.271000001580 29000293.036000009626 27870463.100000020117 3961635.013000010978 60487.947925125 2024-06-26T22:45:00.730822+00:00 19994330.275000009686 29000292.929999951273 27870462.922999981791 3963085.962999939919 60487.947936784 2024-06-26T22:45:01.738198+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3961341.029000043869 60487.947948255 2024-06-26T22:45:02.729205+00:00 19994330.271999981254 29000293.029000040144 27870463.018000010401 3964282.020999907982 60487.947959914 2024-06-26T22:45:03.736580+00:00 19994330.270000010729 29000293.003000020981 27870462.965000029653 3965024.038000106812 60487.947971384 2024-06-26T22:45:04.727587+00:00 19994330.273999989033 29000293.023999929428 27870463.063999891281 3969280.956999897957 60487.947983043 2024-06-26T22:45:05.734963+00:00 19994330.272999998182 29000292.940999981016 27870462.955000039190 3963208.073000072967 60487.947994703 2024-06-26T22:45:06.742338+00:00 19994330.275000009686 29000293.026000019163 27870462.955000039190 3965153.955999969970 60487.948006173 2024-06-26T22:45:07.733345+00:00 19994330.272000011057 29000292.983000040054 27870463.026999950409 3967340.014999986161 60487.948017832 2024-06-26T22:45:08.740720+00:00 19994330.268999990076 29000293.064999941736 27870463.024000000209 3967232.866000055801 60487.948029303 2024-06-26T22:45:09.731727+00:00 19994330.272999998182 29000292.963000059128 27870463.008999999613 3966573.020999907982 60487.948040962 2024-06-26T22:45:10.739102+00:00 19994330.273999989033 29000293.016000028700 27870463.010000001639 3962332.004999995232 60487.948052432 2024-06-26T22:45:11.730110+00:00 19994330.273999989033 29000292.958999991417 27870462.959000010043 3967093.112000108231 60487.948064091 2024-06-26T22:45:12.737485+00:00 19994330.272000011057 29000293.000000000000 27870462.994999989867 3963239.907999991905 60487.948075561 2024-06-26T22:45:13.728492+00:00 19994330.274999979883 29000293.005999919027 27870463.050999999046 3966222.066999911796 60487.948087221 2024-06-26T22:45:14.735867+00:00 19994330.270000040531 29000292.994000080973 27870462.993000000715 3965775.012000083923 60487.948098691 2024-06-26T22:45:15.726874+00:00 19994330.270999971777 29000292.977999929339 27870462.958000000566 3965352.944000006188 60487.948110350 2024-06-26T22:45:16.734250+00:00 19994330.275000039488 29000293.039000030607 27870463.021000001580 3966805.977999926079 60487.948122004 2024-06-26T22:45:17.741129+00:00 19994330.273999989033 29000292.993000030518 27870462.979999989271 3965315.060999989975 60487.948133480 2024-06-26T22:45:18.732632+00:00 19994330.270999971777 29000293.043000001460 27870463.085000038147 3962074.983000040054 60487.948145139 2024-06-26T22:45:19.740007+00:00 19994330.270000040531 29000292.948999989778 27870462.973999980837 3969674.975999950897 60487.948156615 2024-06-26T22:45:20.731510+00:00 19994330.272999998182 29000292.991000011563 27870462.954999979585 3963268.004999995232 60487.948168268 2024-06-26T22:45:21.738390+00:00 19994330.275999959558 29000293.030999988317 27870463.022000011057 3968098.978000044823 60487.948179744 2024-06-26T22:45:22.729893+00:00 19994330.270999971777 29000293.003000009805 27870463.004999998957 3964458.106999992859 60487.948191398 2024-06-26T22:45:23.736772+00:00 19994330.270000100136 29000292.981999989599 27870462.977999988943 3963704.927000045776 60487.948202874 2024-06-26T22:45:24.728275+00:00 19994330.273999929428 29000293.030000001192 27870462.961000028998 3963924.013999938965 60487.948214533 2024-06-26T22:45:25.735650+00:00 19994330.269999980927 29000292.966000020504 27870463.060999989510 3968711.973000050057 60487.948226003 2024-06-26T22:45:26.726658+00:00 19994330.274000048637 29000292.993000000715 27870462.972999989986 3964302.026000022888 60487.948237662 2024-06-26T22:45:27.734033+00:00 19994330.274999979883 29000293.008999999613 27870462.992999970913 3961998.987999916077 60487.948249316 2024-06-26T22:45:28.740912+00:00 19994330.274000048637 29000293.015999969095 27870462.976000070572 3964941.036000012886 60487.948260792 2024-06-26T22:45:29.732415+00:00 19994330.268999930471 29000293.008999999613 27870463.010999921709 3967338.014000058174 60487.948272451 2024-06-26T22:45:30.739790+00:00 19994330.271000031382 29000292.977000001818 27870463.047000050545 3959252.980000019073 60487.948283921 2024-06-26T22:45:31.730797+00:00 19994330.276000019163 29000293.002000030130 27870462.940000060946 3968225.960999966133 60487.948295581 2024-06-26T22:45:32.738173+00:00 19994330.271000031382 29000293.008999999613 27870463.055999990553 3966399.051999927033 60487.948307051 2024-06-26T22:45:33.729180+00:00 19994330.272999998182 29000292.987999979407 27870462.946999911219 3967627.071000099182 60487.948318710 2024-06-26T22:45:34.736555+00:00 19994330.272999998182 29000292.983999971300 27870463.013000011444 3965935.934999942780 60487.948330186 2024-06-26T22:45:35.728058+00:00 19994330.270999908447 29000293.022000011057 27870463.040000081062 3964361.064000010025 60487.948341839 2024-06-26T22:45:36.734938+00:00 19994330.272999998182 29000293.009000059217 27870462.932999968529 3962702.863999962807 60487.948353315 2024-06-26T22:45:37.726441+00:00 19994330.271000031382 29000292.956999901682 27870463.037999991328 3966883.976999998093 60487.948364969 2024-06-26T22:45:38.733320+00:00 19994330.276000019163 29000293.012000080198 27870463.034000039101 3961808.042000054847 60487.948376629 2024-06-26T22:45:39.740695+00:00 19994330.271000031382 29000292.998000029474 27870462.952999949455 3963858.060999989975 60487.948388098 2024-06-26T22:45:40.731702+00:00 19994330.271999958903 29000293.018999930471 27870463.021000031382 3964410.950999975204 60487.948399758 2024-06-26T22:45:41.739077+00:00 19994330.271999958903 29000293.044999960810 27870463.044000029564 3960760.899000049103 60487.948411228 2024-06-26T22:45:42.730085+00:00 19994330.272000070661 29000292.936000108719 27870462.933999899775 3961562.121999979019 60487.948422887 2024-06-26T22:45:43.737460+00:00 19994330.271000031382 29000292.996999979019 27870463.021000031382 3960766.080000042915 60487.948434363 2024-06-26T22:45:44.728963+00:00 19994330.275999899954 29000292.990999940783 27870462.966000080109 3965313.888999938965 60487.948446017 2024-06-26T22:45:45.735843+00:00 19994330.272999998182 29000293.050999999046 27870463.043999910355 3964000.093000053894 60487.948457493 2024-06-26T22:45:46.727346+00:00 19994330.271000031382 29000292.989000078291 27870462.989000078291 3967863.928999900818 60487.948469146 2024-06-26T22:45:47.734224+00:00 19994330.274000048637 29000293.005999919027 27870462.982000000775 3960253.000000000000 60487.948480805 2024-06-26T22:45:48.741600+00:00 19994330.271999958903 29000292.978000041097 27870462.997999999672 3960375.984000086784 60487.948492276 2024-06-26T22:45:49.732607+00:00 19994330.272999998182 29000292.985999941826 27870462.974999990314 3963180.054000020027 60487.948503935 2024-06-26T22:45:50.739982+00:00 19994330.271999999881 29000293.007000088692 27870462.993999999017 3956590.895999907982 60487.948515405 2024-06-26T22:45:51.730990+00:00 19994330.274000000209 29000293.025999899954 27870463.098999988288 3959212.998000026215 60487.948527064 2024-06-26T22:45:52.738365+00:00 19994330.269999999553 29000292.981000069529 27870462.995000001043 3964561.093000053894 60487.948538540 2024-06-26T22:45:53.729868+00:00 19994330.274000000209 29000292.944999929518 27870462.921999990940 3961849.953999996185 60487.948550194 2024-06-26T22:45:54.736747+00:00 19994330.271999999881 29000293.060000058264 27870463.052999999374 3961507.969999908935 60487.948561664 2024-06-26T22:45:55.727754+00:00 19994330.273000020534 29000293.030999999493 27870463.012000020593 3966920.011000037193 60487.948573323 2024-06-26T22:45:56.735129+00:00 19994330.272999968380 29000292.949000008404 27870462.939000010490 3967154.978999971878 60487.948584799 2024-06-26T22:45:57.726633+00:00 19994330.271000031382 29000293.035000000149 27870463.041999999434 3962646.032999991905 60487.948596453 2024-06-26T22:45:58.733512+00:00 19994330.272999968380 29000292.984000001103 27870462.983999971300 3961252.044000030030 60487.948608112 2024-06-26T22:45:59.740887+00:00 19994330.271000031382 29000293.057999998331 27870463.076000031084 3963849.032000064850 60487.948619582 2024-06-26T22:46:00.731894+00:00 19994330.273999989033 29000292.948000010103 27870462.953999999911 3960727.939000010025 60487.948631241 2024-06-26T22:46:01.739269+00:00 19994330.272999998182 29000293.035999979824 27870463.018000010401 3962014.009999989998 60487.948642712 2024-06-26T22:46:02.730276+00:00 19994330.270000010729 29000292.981999989599 27870462.925999999046 3960391.009999989998 60487.948654371 2024-06-26T22:46:03.737652+00:00 19994330.273999989033 29000292.970999989659 27870463.074000000954 3963182.955999969970 60487.948665841 2024-06-26T22:46:04.728659+00:00 19994330.273999989033 29000293.002000030130 27870462.884999990463 3964780.019000052940 60487.948677500 2024-06-26T22:46:05.736034+00:00 19994330.272000011057 29000292.990000009537 27870463.082999940962 3963746.052999972831 60487.948688976 2024-06-26T22:46:06.727537+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3965115.054000020027 60487.948700630 2024-06-26T22:46:07.734416+00:00 19994330.272000011057 29000292.961999949068 27870462.920000080019 3957339.814999938011 60487.948712105 2024-06-26T22:46:08.725920+00:00 19994330.272999998182 29000293.022000011057 27870463.016000028700 3963979.062000035774 60487.948723760 2024-06-26T22:46:09.732799+00:00 19994330.273999989033 29000292.995999988168 27870463.037999991328 3960265.057999968994 60487.948735419 2024-06-26T22:46:10.740174+00:00 19994330.270999971777 29000292.995000001043 27870462.992999911308 3963625.889000058174 60487.948746889 2024-06-26T22:46:11.731181+00:00 19994330.273999989033 29000293.032999988645 27870463.035000089556 3961013.219999908935 60487.948758548 2024-06-26T22:46:12.738557+00:00 19994330.271000031382 29000292.969000041485 27870462.957999940962 3960243.830000042915 60487.948770018 2024-06-26T22:46:13.729564+00:00 19994330.273999989033 29000293.007999960333 27870462.973000049591 3963704.054999948014 60487.948781678 2024-06-26T22:46:14.736939+00:00 19994330.268999990076 29000293.014000058174 27870463.052999969572 3963946.930000067223 60487.948793148 2024-06-26T22:46:15.727946+00:00 19994330.272999998182 29000292.949000000954 27870462.981999989599 3962962.057999968994 60487.948804807 2024-06-26T22:46:16.735321+00:00 19994330.272999998182 29000293.008000019938 27870462.973999980837 3961418.891999999993 60487.948816283 2024-06-26T22:46:17.726825+00:00 19994330.276000019163 29000293.031999949366 27870463.049000021070 3963317.093000000808 60487.948827936 2024-06-26T22:46:18.733704+00:00 19994330.269999980927 29000293.003000020981 27870462.960999969393 3964430.026999998838 60487.948839590 2024-06-26T22:46:19.740583+00:00 19994330.272999998182 29000292.983999971300 27870462.981000069529 3960727.966000001878 60487.948851066 2024-06-26T22:46:20.732086+00:00 19994330.271000031382 29000293.019000049680 27870463.020999908447 3959815.978000000119 60487.948862725 2024-06-26T22:46:21.739461+00:00 19994330.272999998182 29000293.000999931246 27870463.047000050545 3966814.049999997020 60487.948874195 2024-06-26T22:46:22.730469+00:00 19994330.276999950409 29000293.022999998182 27870463.019000049680 3966180.029000002891 60487.948885855 2024-06-26T22:46:23.737844+00:00 19994330.269000049680 29000292.962000008672 27870462.962999939919 3964220.933999999892 60487.948897325 2024-06-26T22:46:24.728851+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3964510.998999997973 60487.948908984 2024-06-26T22:46:25.736226+00:00 19994330.271000031382 29000293.026000019163 27870463.006999999285 3968216.000000000000 60487.948920454 2024-06-26T22:46:26.727233+00:00 19994330.273999929428 29000292.981999989599 27870462.977000001818 3964712.134000002872 60487.948932114 2024-06-26T22:46:27.734609+00:00 19994330.271000031382 29000293.027000069618 27870463.004000000656 3964403.964999996126 60487.948943583 2024-06-26T22:46:28.725616+00:00 19994330.272999998182 29000293.006999969482 27870462.974000010639 3968524.044000000227 60487.948955243 2024-06-26T22:46:29.732991+00:00 19994330.272999998182 29000292.934999939054 27870462.948999989778 3965223.892999999225 60487.948966897 2024-06-26T22:46:30.739870+00:00 19994330.269999980927 29000293.017000079155 27870463.029000010341 3968363.980999999214 60487.948978372 2024-06-26T22:46:31.731373+00:00 19994330.274000048637 29000293.034999970347 27870463.013999998569 3966552.955999999773 60487.948990026 2024-06-26T22:46:32.738253+00:00 19994330.272999998182 29000292.971999999136 27870462.956000000238 3968249.097000002861 60487.949001502 2024-06-26T22:46:33.729756+00:00 19994330.274999979883 29000293.051000010222 27870463.076999988407 3967811.952999994159 60487.949013161 2024-06-26T22:46:34.737130+00:00 19994330.271000031382 29000292.959999989718 27870462.954999979585 3963902.938000007998 60487.949024631 2024-06-26T22:46:35.728138+00:00 19994330.269999980927 29000292.984000001103 27870462.993000030518 3963051.967999995220 60487.949036291 2024-06-26T22:46:36.735513+00:00 19994330.274999979883 29000293.037000019103 27870463.099999960512 3966618.126000002027 60487.949047761 2024-06-26T22:46:37.726520+00:00 19994330.274000048637 29000292.975999981165 27870462.958000000566 3966121.980000004172 60487.949059420 2024-06-26T22:46:38.733896+00:00 19994330.267999891192 29000293.011999990791 27870463.022000011057 3966118.910999997985 60487.949070890 2024-06-26T22:46:39.724903+00:00 19994330.277000069618 29000293.005000028759 27870462.931999981403 3967674.118000001181 60487.949082550 2024-06-26T22:46:40.732278+00:00 19994330.269999980927 29000292.993999991566 27870463.012000020593 3962093.950000002980 60487.949094209 2024-06-26T22:46:41.739653+00:00 19994330.271999958903 29000292.977999988943 27870463.041000008583 3967671.968999996781 60487.949105679 2024-06-26T22:46:42.730661+00:00 19994330.274000048637 29000293.013000011444 27870462.969999969006 3970449.046000003815 60487.949117338 2024-06-26T22:46:43.738036+00:00 19994330.271999999881 29000293.007000029087 27870462.993000030518 3961184.028999999166 60487.949128808 2024-06-26T22:46:44.729042+00:00 19994330.274000000209 29000293.021999958903 27870462.959000051022 3966007.983999996912 60487.949140468 2024-06-26T22:46:45.736418+00:00 19994330.273000009358 29000292.984000030905 27870463.015999909490 3962234.921000003815 60487.949151943 2024-06-26T22:46:46.727921+00:00 19994330.271000001580 29000293.039999961853 27870463.037999991328 3968354.979999988806 60487.949163597 2024-06-26T22:46:47.734800+00:00 19994330.271999999881 29000292.995000001043 27870463.001000050455 3963293.032000004780 60487.949175073 2024-06-26T22:46:48.726304+00:00 19994330.272999998182 29000292.982000049204 27870463.000000000000 3971198.972000002861 60487.949186733 2024-06-26T22:46:49.733679+00:00 19994330.272999990731 29000292.967999991030 27870462.973999980837 3970037.027000010014 60487.949198386 2024-06-26T22:46:50.740558+00:00 19994330.272000011057 29000293.000999931246 27870463.019999980927 3968389.998999983072 60487.949209862 2024-06-26T22:46:51.732061+00:00 19994330.272999998182 29000293.015000101179 27870462.953000068665 3967003.955999999773 60487.949221516 2024-06-26T22:46:52.738941+00:00 19994330.271000001580 29000292.995999928564 27870463.008999940008 3965790.974999994040 60487.949232991 2024-06-26T22:46:53.730444+00:00 19994330.272999998182 29000293.029000040144 27870463.078999999911 3960762.126000016928 60487.949244651 2024-06-26T22:46:54.737819+00:00 19994330.273999989033 29000293.000000000000 27870462.940999981016 3961177.928999990225 60487.949256121 2024-06-26T22:46:55.728826+00:00 19994330.275000009686 29000292.987999919802 27870463.022000070661 3964866.192999988794 60487.949267780 2024-06-26T22:46:56.736201+00:00 19994330.270999971777 29000292.975000020117 27870462.998999949545 3959961.924000024796 60487.949279250 2024-06-26T22:46:57.727208+00:00 19994330.269000049680 29000293.021000031382 27870463.004000071436 3961867.997999995947 60487.949290910 2024-06-26T22:46:58.734584+00:00 19994330.273999989033 29000292.983000040054 27870462.971999999136 3960388.939999998081 60487.949302385 2024-06-26T22:46:59.726087+00:00 19994330.272000011057 29000293.016999959946 27870463.016999959946 3963862.946999996901 60487.949314039 2024-06-26T22:47:00.732966+00:00 19994330.273999989033 29000293.011000040919 27870463.041000008583 3963157.000000000000 60487.949325693 2024-06-26T22:47:01.739845+00:00 19994330.271999958903 29000292.959999918938 27870462.958999991417 3960607.092000008095 60487.949337169 2024-06-26T22:47:02.731349+00:00 19994330.271000031382 29000293.037999991328 27870462.975999951363 3964013.000000000000 60487.949348828 2024-06-26T22:47:03.738724+00:00 19994330.271000031382 29000292.978000041097 27870463.050999999046 3956277.953999996185 60487.949360298 2024-06-26T22:47:04.729731+00:00 19994330.272999938577 29000292.995000001043 27870462.978000000119 3960776.058999984991 60487.949371957 2024-06-26T22:47:05.737106+00:00 19994330.275000039488 29000293.024999979883 27870463.013000000268 3962102.962999999989 60487.949383427 2024-06-26T22:47:06.728113+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3963012.050999999046 60487.949395087 2024-06-26T22:47:07.735488+00:00 19994330.273999989033 29000293.022999998182 27870462.986999999732 3961678.945000023115 60487.949406562 2024-06-26T22:47:08.726992+00:00 19994330.269999980927 29000292.968000050634 27870463.011999990791 3960625.931999980938 60487.949418216 2024-06-26T22:47:09.733871+00:00 19994330.273999989033 29000293.039999999106 27870462.979999989271 3961860.069000006188 60487.949429692 2024-06-26T22:47:10.725373+00:00 19994330.276000019163 29000292.982000000775 27870463.004000011832 3963810.953999996185 60487.949441351 2024-06-26T22:47:11.732749+00:00 19994330.266999959946 29000293.010999988765 27870462.981999989599 3963012.009000002872 60487.949453005 2024-06-26T22:47:12.739628+00:00 19994330.274000048637 29000292.993999999017 27870463.017000019550 3962420.115999997128 60487.949464480 2024-06-26T22:47:13.731131+00:00 19994330.271999958903 29000292.979999989271 27870462.959999978542 3966902.906000018120 60487.949476134 2024-06-26T22:47:14.738011+00:00 19994330.271000031382 29000292.996000021696 27870463.011000040919 3961839.037999988068 60487.949487610 2024-06-26T22:47:15.729514+00:00 19994330.274000048637 29000293.005999978632 27870463.084999978542 3961696.967999995220 60487.949499264 2024-06-26T22:47:16.736393+00:00 19994330.271999958903 29000292.960999999195 27870462.909999970347 3963630.048000007868 60487.949510740 2024-06-26T22:47:17.727896+00:00 19994330.276000019163 29000293.040000021458 27870463.033000048250 3961696.923999994993 60487.949522393 2024-06-26T22:47:18.734775+00:00 19994330.272999998182 29000292.987999979407 27870462.971999999136 3964497.020000011194 60487.949533869 2024-06-26T22:47:19.726278+00:00 19994330.268999930471 29000293.004999998957 27870463.034999970347 3961384.986999989022 60487.949545523 2024-06-26T22:47:20.733158+00:00 19994330.271000031382 29000293.041000008583 27870463.037999991328 3964309.965999991167 60487.949556998 2024-06-26T22:47:21.724661+00:00 19994330.274000048637 29000292.951000031084 27870462.934999998659 3966322.085999995004 60487.949568652 2024-06-26T22:47:22.731540+00:00 19994330.271999958903 29000292.968999978155 27870463.037999991328 3965425.979999988806 60487.949580312 2024-06-26T22:47:23.738915+00:00 19994330.274000048637 29000293.028999980539 27870462.917999979109 3961452.943000019062 60487.949591781 2024-06-26T22:47:24.729923+00:00 19994330.271999958903 29000293.013000011444 27870463.038000110537 3961625.127000033855 60487.949603441 2024-06-26T22:47:25.737298+00:00 19994330.272000070661 29000293.008000019938 27870463.036999940872 3961029.891999959946 60487.949614917 2024-06-26T22:47:26.728801+00:00 19994330.272999998182 29000292.969999969006 27870463.014999989420 3964791.059000014793 60487.949626571 2024-06-26T22:47:27.735680+00:00 19994330.272999998182 29000293.036000009626 27870463.008000019938 3962069.014999986161 60487.949638040 2024-06-26T22:47:28.726687+00:00 19994330.272999878973 29000292.981999989599 27870462.952000018209 3966268.997000039089 60487.949649700 2024-06-26T22:47:29.734063+00:00 19994330.272999998182 29000293.022999998182 27870462.975999951363 3961998.970999956131 60487.949661176 2024-06-26T22:47:30.725566+00:00 19994330.272000070661 29000293.014999989420 27870463.085999969393 3962271.958999990951 60487.949672829 2024-06-26T22:47:31.732445+00:00 19994330.271000031382 29000292.960999969393 27870462.994000080973 3962830.975000023842 60487.949684489 2024-06-26T22:47:32.739820+00:00 19994330.273999929428 29000293.044000029564 27870462.970999959856 3963874.023999989033 60487.949695959 2024-06-26T22:47:33.730827+00:00 19994330.269999980927 29000292.994000080973 27870462.981999989599 3965352.022000014782 60487.949707618 2024-06-26T22:47:34.738202+00:00 19994330.275000099093 29000292.986999988556 27870462.967000011355 3963357.060000001919 60487.949719088 2024-06-26T22:47:35.729210+00:00 19994330.269999980927 29000292.901999950409 27870462.957000020891 3961906.861999989022 60487.949730747 2024-06-26T22:47:36.736585+00:00 19994330.271999958903 29000293.103000041097 27870463.037999991328 3957791.047999978065 60487.949742218 2024-06-26T22:47:37.727592+00:00 19994330.272999998182 29000292.944000009447 27870463.042000059038 3959688.034000039101 60487.949753877 2024-06-26T22:47:38.734967+00:00 19994330.276999998838 29000293.047999981791 27870462.931999921799 3960710.023999989033 60487.949765353 2024-06-26T22:47:39.726471+00:00 19994330.271999999881 29000293.003000020981 27870463.118000030518 3964207.038999975193 60487.949777006 2024-06-26T22:47:40.733350+00:00 19994330.271999999881 29000293.013000011444 27870462.952000018209 3964077.941000043880 60487.949788482 2024-06-26T22:47:41.724852+00:00 19994330.271999999881 29000292.964999910444 27870463.001999970526 3963712.034999967087 60487.949800142 2024-06-26T22:47:42.732228+00:00 19994330.271000009030 29000293.037000060081 27870462.997000001371 3960228.999000012875 60487.949811795 2024-06-26T22:47:43.739107+00:00 19994330.273999989033 29000292.962999939919 27870463.013000000268 3961435.927999972831 60487.949823271 2024-06-26T22:47:44.730610+00:00 19994330.272000011057 29000293.036000009626 27870462.991000000387 3963824.014000058174 60487.949834925 2024-06-26T22:47:45.737490+00:00 19994330.271999981254 29000292.960000038147 27870462.986999999732 3964682.058999956120 60487.949846400 2024-06-26T22:47:46.728993+00:00 19994330.272999998182 29000293.041000001132 27870462.976999979466 3962913.960000038147 60487.949858054 2024-06-26T22:47:47.735872+00:00 19994330.273999989033 29000292.932000000030 27870462.931000020355 3961718.923999965191 60487.949869524 2024-06-26T22:47:48.726879+00:00 19994330.268000010401 29000293.043999999762 27870463.133999999613 3960946.090000032913 60487.949881183 2024-06-26T22:47:49.734254+00:00 19994330.278000030667 29000292.983000010252 27870462.936999980360 3958857.078999996185 60487.949892659 2024-06-26T22:47:50.725758+00:00 19994330.272999998182 29000292.984999999404 27870463.024000018835 3956934.916999996174 60487.949904319 2024-06-26T22:47:51.733133+00:00 19994330.269999980927 29000293.011999990791 27870462.992000009865 3962463.874000012875 60487.949915789 2024-06-26T22:47:52.724140+00:00 19994330.272000011057 29000292.992000009865 27870462.993999961764 3961975.114999949932 60487.949927442 2024-06-26T22:47:53.731018+00:00 19994330.271999958903 29000293.008999999613 27870462.975000020117 3960857.985000013839 60487.949939102 2024-06-26T22:47:54.738393+00:00 19994330.272999998182 29000293.069999959320 27870463.100000020117 3964714.023999989033 60487.949950578 2024-06-26T22:47:55.729898+00:00 19994330.275000039488 29000292.945000048727 27870462.983999971300 3965185.000000000000 60487.949962231 2024-06-26T22:47:56.736777+00:00 19994330.272000011057 29000293.014999989420 27870462.919000029564 3961310.937000035774 60487.949973707 2024-06-26T22:47:57.728280+00:00 19994330.271999958903 29000292.977999988943 27870463.048999968916 3964286.102999985218 60487.949985366 2024-06-26T22:47:58.735655+00:00 19994330.272000011057 29000293.012000020593 27870463.017000019550 3968305.986000000965 60487.949996836 2024-06-26T22:47:59.726663+00:00 19994330.268000010401 29000293.037000000477 27870463.002999961376 3962181.883000016212 60487.950008496 2024-06-26T22:48:00.734037+00:00 19994330.277000010014 29000292.958999991417 27870462.987000048161 3965934.159999967087 60487.950019966 2024-06-26T22:48:01.725045+00:00 19994330.273999989033 29000293.006999969482 27870462.998999949545 3964163.886000037193 60487.950031625 2024-06-26T22:48:02.732420+00:00 19994330.272000011057 29000292.944999989122 27870462.958999991417 3961274.016999959946 60487.950043279 2024-06-26T22:48:03.739299+00:00 19994330.268999930471 29000293.022000011057 27870463.019999980927 3963247.100000023842 60487.950054755 2024-06-26T22:48:04.730802+00:00 19994330.274000048637 29000293.030000030994 27870462.970000028610 3964837.869000018109 60487.950066414 2024-06-26T22:48:05.738178+00:00 19994330.272999998182 29000293.016000028700 27870463.052999969572 3962497.095999956131 60487.950077884 2024-06-26T22:48:06.729185+00:00 19994330.274000048637 29000292.989999890327 27870462.989000078291 3962817.891000031959 60487.950089544 2024-06-26T22:48:07.736559+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3959718.020999968052 60487.950101013 2024-06-26T22:48:08.727567+00:00 19994330.271999958903 29000292.971000079066 27870462.978999968618 3964889.036000012886 60487.950112673 2024-06-26T22:48:09.734943+00:00 19994330.271000031382 29000293.024999979883 27870463.021000031382 3962902.002000033855 60487.950124149 2024-06-26T22:48:10.726446+00:00 19994330.271999958903 29000293.003000020981 27870463.021999958903 3961706.109999955166 60487.950135802 2024-06-26T22:48:11.733325+00:00 19994330.274999979883 29000292.978999968618 27870462.962000008672 3959835.850000023842 60487.950147278 2024-06-26T22:48:12.724828+00:00 19994330.274000048637 29000293.000000000000 27870463.031999949366 3962236.045000017155 60487.950158932 2024-06-26T22:48:13.731707+00:00 19994330.269999980927 29000293.005999919027 27870462.991000059992 3964384.055999993812 60487.950170591 2024-06-26T22:48:14.739083+00:00 19994330.271000031382 29000293.047000050545 27870463.013000011444 3966889.009000002872 60487.950182061 2024-06-26T22:48:15.730090+00:00 19994330.273999929428 29000292.944000009447 27870462.932000041008 3964336.986999989022 60487.950193721 2024-06-26T22:48:16.737465+00:00 19994330.274000048637 29000293.047000050545 27870463.046999931335 3966972.990999997128 60487.950205191 2024-06-26T22:48:17.728472+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3962618.932999968994 60487.950216850 2024-06-26T22:48:18.735847+00:00 19994330.271999958903 29000292.998999949545 27870463.028000120074 3960375.942000031006 60487.950228320 2024-06-26T22:48:19.726855+00:00 19994330.272999998182 29000292.952999949455 27870462.978999968618 3963853.120000004768 60487.950239980 2024-06-26T22:48:20.734230+00:00 19994330.271000031382 29000293.020000100136 27870462.990999940783 3958555.967000008095 60487.950251455 2024-06-26T22:48:21.725733+00:00 19994330.271000031382 29000292.930999990553 27870462.953999999911 3962839.058999956120 60487.950263109 2024-06-26T22:48:22.732612+00:00 19994330.274999979883 29000293.064999941736 27870463.081999991089 3956006.946000040043 60487.950274585 2024-06-26T22:48:23.724115+00:00 19994330.274999979883 29000293.002000000328 27870462.974000010639 3960033.945999979973 60487.950286238 2024-06-26T22:48:24.730995+00:00 19994330.269999980927 29000292.991000000387 27870462.960999999195 3958603.973999977112 60487.950297898 2024-06-26T22:48:25.738370+00:00 19994330.272000070661 29000293.006000000983 27870463.047000009567 3964179.088000059128 60487.950309368 2024-06-26T22:48:26.729377+00:00 19994330.269999980927 29000292.966999989003 27870462.970999989659 3957768.998999952804 60487.950321027 2024-06-26T22:48:27.736752+00:00 19994330.272999998182 29000293.035999998450 27870463.018000010401 3957273.064000010025 60487.950332497 2024-06-26T22:48:28.727759+00:00 19994330.274999979883 29000292.973000019789 27870462.981999989599 3960565.999000012875 60487.950344156 2024-06-26T22:48:29.735134+00:00 19994330.274000048637 29000292.974999990314 27870463.021000001580 3959235.018000007141 60487.950355632 2024-06-26T22:48:30.726637+00:00 19994330.269999999553 29000293.035999979824 27870462.992000009865 3958233.935000001919 60487.950367286 2024-06-26T22:48:31.733517+00:00 19994330.272999998182 29000293.011000040919 27870463.018999990076 3961945.907999991905 60487.950378762 2024-06-26T22:48:32.725021+00:00 19994330.271999999881 29000292.984999950975 27870463.039000030607 3961658.037999988068 60487.950390415 2024-06-26T22:48:33.731899+00:00 19994330.275999989361 29000292.990000009537 27870462.930999990553 3964234.113999962807 60487.950401891 2024-06-26T22:48:34.723402+00:00 19994330.271000001580 29000293.013999998569 27870463.078999999911 3964569.875000000000 60487.950413551 2024-06-26T22:48:35.730778+00:00 19994330.272999998182 29000292.957000020891 27870462.922999981791 3962281.037000060081 60487.950425204 2024-06-26T22:48:36.737657+00:00 19994330.268999990076 29000293.013000011444 27870462.944999989122 3957875.963999987114 60487.950436680 2024-06-26T22:48:37.729159+00:00 19994330.272999998182 29000293.034999970347 27870463.041999999434 3966214.075000048149 60487.950448334 2024-06-26T22:48:38.736039+00:00 19994330.275000009686 29000292.995999988168 27870462.995999988168 3959263.987999916077 60487.950459810 2024-06-26T22:48:39.727543+00:00 19994330.272000011057 29000292.986000001431 27870462.991000000387 3961017.973999977112 60487.950471463 2024-06-26T22:48:40.734421+00:00 19994330.273999989033 29000293.006000038236 27870462.998000029474 3962283.990000010002 60487.950482939 2024-06-26T22:48:41.725925+00:00 19994330.270000010729 29000293.032999929041 27870463.062999960035 3961248.006000041962 60487.950494599 2024-06-26T22:48:42.733300+00:00 19994330.271999981254 29000292.980000019073 27870462.963000059128 3965153.937000035774 60487.950506068 2024-06-26T22:48:43.724307+00:00 19994330.269999980927 29000292.914000030607 27870462.899999979883 3960630.041000009049 60487.950517728 2024-06-26T22:48:44.731683+00:00 19994330.276000019163 29000293.052000049502 27870463.057000041008 3963387.993999958038 60487.950529382 2024-06-26T22:48:45.738562+00:00 19994330.272999998182 29000293.035999890417 27870463.087999939919 3958519.980999947060 60487.950540857 2024-06-26T22:48:46.730065+00:00 19994330.272999998182 29000292.987000111490 27870462.976000070572 3965139.062000035774 60487.950552517 2024-06-26T22:48:47.737440+00:00 19994330.270999971777 29000293.004999998957 27870462.960999969393 3959617.988999962807 60487.950563987 2024-06-26T22:48:48.728447+00:00 19994330.272000011057 29000292.990999940783 27870463.047999981791 3965732.996000051033 60487.950575646 2024-06-26T22:48:49.735822+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3961866.004999995232 60487.950587116 2024-06-26T22:48:50.726829+00:00 19994330.272000011057 29000292.998999949545 27870462.965999960899 3964095.011999965180 60487.950598775 2024-06-26T22:48:51.734205+00:00 19994330.277000010014 29000293.065999981016 27870463.059000018984 3961939.937000035774 60487.950610251 2024-06-26T22:48:52.725708+00:00 19994330.268000010401 29000292.981999989599 27870462.975000020117 3960730.077999948990 60487.950621905 2024-06-26T22:48:53.732588+00:00 19994330.271999958903 29000292.973000049591 27870463.006999969482 3961210.959000111092 60487.950633375 2024-06-26T22:48:54.723594+00:00 19994330.274000048637 29000292.953999999911 27870462.980999950320 3961120.031999946106 60487.950645034 2024-06-26T22:48:55.730970+00:00 19994330.272999998182 29000293.044000029564 27870463.016000028700 3961428.006000041962 60487.950656694 2024-06-26T22:48:56.738345+00:00 19994330.273999929428 29000293.003000020981 27870462.967000011355 3962909.904999970924 60487.950668164 2024-06-26T22:48:57.729352+00:00 19994330.271000031382 29000293.018000010401 27870463.016000028700 3965503.039000033867 60487.950679823 2024-06-26T22:48:58.736727+00:00 19994330.271000031382 29000292.990999940783 27870463.060999989510 3967615.082999945153 60487.950691299 2024-06-26T22:48:59.728230+00:00 19994330.271999958903 29000292.960999969393 27870462.969000000507 3964905.863999962807 60487.950702953 2024-06-26T22:49:00.735109+00:00 19994330.274000048637 29000293.002999998629 27870462.940999999642 3964896.064000010025 60487.950714428 2024-06-26T22:49:01.726612+00:00 19994330.273999929428 29000293.055999990553 27870463.047000009567 3961856.047999978065 60487.950726088 2024-06-26T22:49:02.733988+00:00 19994330.272999998182 29000292.943999998271 27870462.999000001699 3964029.008000016212 60487.950737558 2024-06-26T22:49:03.724995+00:00 19994330.270000100136 29000293.013999998569 27870462.937999989837 3966260.009000062943 60487.950749211 2024-06-26T22:49:04.731874+00:00 19994330.271999958903 29000293.040000010282 27870463.094999998808 3959625.863999962807 60487.950760687 2024-06-26T22:49:05.723378+00:00 19994330.271999958903 29000292.969999998808 27870462.940000001341 3962349.182999968994 60487.950772347 2024-06-26T22:49:06.730753+00:00 19994330.275000099093 29000292.995000001043 27870462.988000009209 3960613.907000064850 60487.950784001 2024-06-26T22:49:07.737632+00:00 19994330.273999929428 29000292.970999989659 27870463.030999988317 3961711.978999971878 60487.950795476 2024-06-26T22:49:08.729135+00:00 19994330.271000031382 29000293.085000038147 27870463.036000009626 3963627.072000027169 60487.950807136 2024-06-26T22:49:09.736510+00:00 19994330.271999958903 29000292.973999980837 27870462.981999989599 3964466.952999948990 60487.950818606 2024-06-26T22:49:10.727517+00:00 19994330.271000031382 29000292.971000019461 27870462.971999999136 3959236.103000044823 60487.950830265 2024-06-26T22:49:11.734892+00:00 19994330.276000019163 29000292.975999951363 27870462.993000030518 3958463.883999944199 60487.950841735 2024-06-26T22:49:12.725900+00:00 19994330.269999980927 29000293.010000050068 27870462.978999968618 3964601.019000052940 60487.950853394 2024-06-26T22:49:13.733275+00:00 19994330.276000019163 29000293.065000001341 27870463.061999980360 3964427.995000004768 60487.950864865 2024-06-26T22:49:14.724282+00:00 19994330.268999930471 29000292.954999979585 27870462.934000018984 3962941.013000010978 60487.950876524 2024-06-26T22:49:15.731657+00:00 19994330.271000031382 29000292.973999980837 27870463.022000011057 3963103.925999999046 60487.950887999 2024-06-26T22:49:16.723161+00:00 19994330.274999979883 29000293.031000021845 27870463.000999990851 3958939.166000009049 60487.950899653 2024-06-26T22:49:17.730040+00:00 19994330.272999998182 29000292.998000029474 27870463.024999979883 3959413.875999927986 60487.950911313 2024-06-26T22:49:18.737415+00:00 19994330.274000048637 29000293.008999940008 27870463.015000049025 3959121.088999987114 60487.950922783 2024-06-26T22:49:19.728422+00:00 19994330.274999979883 29000292.990000009537 27870462.937999960035 3962636.781000018120 60487.950934442 2024-06-26T22:49:20.735798+00:00 19994330.269000049680 29000292.985000010580 27870463.029999971390 3957630.063000082970 60487.950945918 2024-06-26T22:49:21.727301+00:00 19994330.268999930471 29000292.988999959081 27870462.947000030428 3962135.039999961853 60487.950957572 2024-06-26T22:49:22.734180+00:00 19994330.276000019163 29000293.025000099093 27870463.050999999046 3965186.046000003815 60487.950969047 2024-06-26T22:49:23.725683+00:00 19994330.274000048637 29000293.030999898911 27870463.057999968529 3956736.029000043869 60487.950980701 2024-06-26T22:49:24.732562+00:00 19994330.271999999881 29000292.979000091553 27870462.975000020117 3959239.958999990951 60487.950992177 2024-06-26T22:49:25.724065+00:00 19994330.269999999553 29000293.000999931246 27870462.973000049591 3957600.008999944199 60487.951003830 2024-06-26T22:49:26.730945+00:00 19994330.274000000209 29000292.975000020117 27870463.032999988645 3962388.991999983788 60487.951015306 2024-06-26T22:49:27.722448+00:00 19994330.268000010401 29000293.014000058174 27870462.952999949455 3963459.927000045776 60487.951026965 2024-06-26T22:49:28.729823+00:00 19994330.278999999166 29000292.951999899000 27870462.986999988556 3963714.159999967087 60487.951038620 2024-06-26T22:49:29.736703+00:00 19994330.271999999881 29000292.981000069529 27870462.974000100046 3966213.927000045776 60487.951050095 2024-06-26T22:49:30.728205+00:00 19994330.270000010729 29000293.062999960035 27870463.053999900818 3961960.996999979019 60487.951061749 2024-06-26T22:49:31.735084+00:00 19994330.272999968380 29000293.006000038236 27870463.019000049680 3959346.967999935150 60487.951073225 2024-06-26T22:49:32.726588+00:00 19994330.272000011057 29000292.995000001043 27870462.960000038147 3960858.937000035774 60487.951084878 2024-06-26T22:49:33.733467+00:00 19994330.275000009686 29000293.011999960989 27870463.064999941736 3963529.065000057220 60487.951096354 2024-06-26T22:49:34.724970+00:00 19994330.271999981254 29000293.026999950409 27870462.999000068754 3966325.069000006188 60487.951108008 2024-06-26T22:49:35.731849+00:00 19994330.272000011057 29000292.921000000089 27870462.937999960035 3960232.986999989022 60487.951119483 2024-06-26T22:49:36.723353+00:00 19994330.271999981254 29000293.032000061125 27870463.006000038236 3962124.952999948990 60487.951131137 2024-06-26T22:49:37.730232+00:00 19994330.272000011057 29000293.004000000656 27870463.053999900818 3964745.034000039101 60487.951142796 2024-06-26T22:49:38.737607+00:00 19994330.273999989033 29000292.953000001609 27870462.956999998540 3965301.014999986161 60487.951154272 2024-06-26T22:49:39.729110+00:00 19994330.272000011057 29000293.043999999762 27870463.021000001580 3961518.972000002861 60487.951165926 2024-06-26T22:49:40.735989+00:00 19994330.273999989033 29000292.966999989003 27870462.934000000358 3962070.835999966133 60487.951177401 2024-06-26T22:49:41.727492+00:00 19994330.272000011057 29000293.042000010610 27870463.054999988526 3961244.170000075828 60487.951189055 2024-06-26T22:49:42.734372+00:00 19994330.269999980927 29000293.004999998957 27870463.027000010014 3963900.012999891769 60487.951200531 2024-06-26T22:49:43.725875+00:00 19994330.272999998182 29000292.976000010967 27870462.960999999195 3959939.939000010025 60487.951212185 2024-06-26T22:49:44.732754+00:00 19994330.273999989033 29000293.006999999285 27870463.021000001580 3965899.049000024796 60487.951223660 2024-06-26T22:49:45.724257+00:00 19994330.272000011057 29000293.004999969155 27870463.027000010014 3958096.986999989022 60487.951235320 2024-06-26T22:49:46.731632+00:00 19994330.273999989033 29000293.030000030994 27870462.962999999523 3961595.040000081062 60487.951246790 2024-06-26T22:49:47.722640+00:00 19994330.272000011057 29000292.981999989599 27870462.951000008732 3957338.056999921799 60487.951258449 2024-06-26T22:49:48.730015+00:00 19994330.272000011057 29000292.996999979019 27870463.059999998659 3957722.822000027169 60487.951270103 2024-06-26T22:49:49.736894+00:00 19994330.268000010401 29000293.006000038236 27870463.025999959558 3960592.993000030983 60487.951281579 2024-06-26T22:49:50.728397+00:00 19994330.280999958515 29000293.006999969482 27870462.990000009537 3960353.107999920845 60487.951293238 2024-06-26T22:49:51.735772+00:00 19994330.269000049680 29000292.915000021458 27870462.888999998569 3960207.004999995232 60487.951304708 2024-06-26T22:49:52.726780+00:00 19994330.272999998182 29000293.062999960035 27870463.091000020504 3960826.986000061035 60487.951316367 2024-06-26T22:49:53.734155+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3961744.995999931823 60487.951327843 2024-06-26T22:49:54.725658+00:00 19994330.271000031382 29000293.060999989510 27870463.037999991328 3965059.015000104904 60487.951339497 2024-06-26T22:49:55.732537+00:00 19994330.273999929428 29000293.002000030130 27870462.984000030905 3962379.947999954224 60487.951350973 2024-06-26T22:49:56.724041+00:00 19994330.269000049680 29000292.971999999136 27870462.958999931812 3961151.110999941826 60487.951362627 2024-06-26T22:49:57.730920+00:00 19994330.276999950409 29000292.977999929339 27870462.976000070572 3966142.845000029076 60487.951374102 2024-06-26T22:49:58.722423+00:00 19994330.270000100136 29000292.977000001818 27870463.018000010401 3964521.052000045776 60487.951385756 2024-06-26T22:49:59.729302+00:00 19994330.271999958903 29000293.065000060946 27870463.065999981016 3962747.018000007141 60487.951397415 2024-06-26T22:50:00.736677+00:00 19994330.271999958903 29000292.990999940783 27870462.967000011355 3963331.998000026215 60487.951408891 2024-06-26T22:50:01.728180+00:00 19994330.274999979883 29000293.004000071436 27870462.991999980062 3961004.019999980927 60487.951420545 2024-06-26T22:50:02.735060+00:00 19994330.274000048637 29000292.937999960035 27870462.953999999911 3966238.074000000954 60487.951432020 2024-06-26T22:50:03.726563+00:00 19994330.272999998182 29000293.014999989420 27870463.021999958903 3963627.911999940872 60487.951443674 2024-06-26T22:50:04.733442+00:00 19994330.269999980927 29000293.018000010401 27870463.009000059217 3962373.991999983788 60487.951455150 2024-06-26T22:50:05.724945+00:00 19994330.269999980927 29000292.989000078291 27870462.975999951363 3962783.973000050057 60487.951466809 2024-06-26T22:50:06.732320+00:00 19994330.276000019163 29000293.014999989420 27870463.049000021070 3965795.024000049103 60487.951478279 2024-06-26T22:50:07.723328+00:00 19994330.271000031382 29000293.047999981791 27870462.998000029474 3963527.000999927986 60487.951489938 2024-06-26T22:50:08.730703+00:00 19994330.274000048637 29000292.971999999136 27870462.978999968618 3961011.067000031006 60487.951501414 2024-06-26T22:50:09.722205+00:00 19994330.269999980927 29000292.988000039011 27870463.031000021845 3959433.873000026215 60487.951513068 2024-06-26T22:50:10.729085+00:00 19994330.271999958903 29000293.026999950409 27870462.970000028610 3965064.069999932777 60487.951524728 2024-06-26T22:50:11.736460+00:00 19994330.271999958903 29000292.988000039011 27870463.033999919891 3958994.026000022888 60487.951536198 2024-06-26T22:50:12.727468+00:00 19994330.278000000864 29000292.974999900907 27870462.951000090688 3964751.935999989975 60487.951547857 2024-06-26T22:50:13.734843+00:00 19994330.271000031382 29000293.018000010401 27870463.028999920934 3957133.108000040054 60487.951559327 2024-06-26T22:50:14.725850+00:00 19994330.274000048637 29000292.953999999911 27870463.006999969482 3960346.901999949943 60487.951570986 2024-06-26T22:50:15.733225+00:00 19994330.269999980927 29000293.067999999970 27870463.029000040144 3958857.999000072014 60487.951582462 2024-06-26T22:50:16.724728+00:00 19994330.271999958903 29000292.936999998987 27870462.947999998927 3962175.976999998093 60487.951594116 2024-06-26T22:50:17.731608+00:00 19994330.272000070661 29000292.984000001103 27870462.938999999315 3962371.075999975204 60487.951605591 2024-06-26T22:50:18.723111+00:00 19994330.276000000536 29000293.030000001192 27870463.073000010103 3964006.917999982834 60487.951617245 2024-06-26T22:50:19.729991+00:00 19994330.269000001252 29000293.041000008583 27870463.002999991179 3964231.962999939919 60487.951628721 2024-06-26T22:50:20.721493+00:00 19994330.272999998182 29000292.967999991030 27870463.043000008911 3962209.135000110138 60487.951640381 2024-06-26T22:50:21.728868+00:00 19994330.274000000209 29000293.013000011444 27870462.974999990314 3962414.961999893188 60487.951652034 2024-06-26T22:50:22.735748+00:00 19994330.268999990076 29000293.022000011057 27870463.028999980539 3959130.967000008095 60487.951663510 2024-06-26T22:50:23.727251+00:00 19994330.276999998838 29000292.955999970436 27870462.936000019312 3961576.046000003815 60487.951675164 2024-06-26T22:50:24.734130+00:00 19994330.271999999881 29000293.055000010878 27870463.040999978781 3959367.938000082970 60487.951686639 2024-06-26T22:50:25.725633+00:00 19994330.270000010729 29000292.958000000566 27870463.009999990463 3961075.082999945153 60487.951698299 2024-06-26T22:50:26.733008+00:00 19994330.273999989033 29000293.062999960035 27870463.046000000089 3958204.953000069130 60487.951709769 2024-06-26T22:50:27.724016+00:00 19994330.272999998182 29000292.944000009447 27870462.946000039577 3957572.023000001907 60487.951721428 2024-06-26T22:50:28.731391+00:00 19994330.271000001580 29000292.984000030905 27870462.947999950498 3964179.987999916077 60487.951732898 2024-06-26T22:50:29.722398+00:00 19994330.275000009686 29000293.008000019938 27870463.016000028700 3963146.095000029076 60487.951744557 2024-06-26T22:50:30.729775+00:00 19994330.271999981254 29000293.032999988645 27870463.073000010103 3963094.955999969970 60487.951756211 2024-06-26T22:50:31.736652+00:00 19994330.270000040531 29000292.977999988943 27870462.905999958515 3961144.990000010002 60487.951767687 2024-06-26T22:50:32.728156+00:00 19994330.271999958903 29000292.990000009537 27870463.021000031382 3967070.963000059128 60487.951779340 2024-06-26T22:50:33.735035+00:00 19994330.272999998182 29000292.998999949545 27870463.000999990851 3959457.883999944199 60487.951790816 2024-06-26T22:50:34.726538+00:00 19994330.276000019163 29000293.001000050455 27870462.988000039011 3962028.093999981880 60487.951802476 2024-06-26T22:50:35.733913+00:00 19994330.270999971777 29000293.022999998182 27870462.998999949545 3960529.018000007141 60487.951813946 2024-06-26T22:50:36.724920+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3962431.017000079155 60487.951825605 2024-06-26T22:50:37.732296+00:00 19994330.272000011057 29000292.991999980062 27870463.057000041008 3965437.942999958992 60487.951837081 2024-06-26T22:50:38.723799+00:00 19994330.272000011057 29000292.944000009447 27870462.906000021845 3960822.044000030030 60487.951848735 2024-06-26T22:50:39.730678+00:00 19994330.275999959558 29000293.034999970347 27870463.054999951273 3962746.976999998093 60487.951860210 2024-06-26T22:50:40.722181+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3960860.977999926079 60487.951871864 2024-06-26T22:50:41.729060+00:00 19994330.270999971777 29000292.978999968618 27870462.957999940962 3962288.022000073921 60487.951883524 2024-06-26T22:50:42.736435+00:00 19994330.272000011057 29000293.072000030428 27870463.087000008672 3958154.001999973785 60487.951894993 2024-06-26T22:50:43.727443+00:00 19994330.272999998182 29000293.021999958903 27870462.966000080109 3965630.016999959946 60487.951906653 2024-06-26T22:50:44.734818+00:00 19994330.272999998182 29000292.932000041008 27870463.019999980927 3958325.052999972831 60487.951918129 2024-06-26T22:50:45.726321+00:00 19994330.276000019163 29000292.983000040054 27870462.903999920934 3958745.947000027169 60487.951929783 2024-06-26T22:50:46.733200+00:00 19994330.271000031382 29000293.016999959946 27870463.064000010490 3957802.105000019073 60487.951941258 2024-06-26T22:50:47.724703+00:00 19994330.272999998182 29000292.981000069529 27870462.971000079066 3961966.901000001002 60487.951952918 2024-06-26T22:50:48.732079+00:00 19994330.269999980927 29000293.020999908447 27870463.008999940008 3964847.930999999866 60487.951964388 2024-06-26T22:50:49.723086+00:00 19994330.272999998182 29000292.950000051409 27870462.950999978930 3962137.067999999970 60487.951976047 2024-06-26T22:50:50.730461+00:00 19994330.274999979883 29000293.031000021845 27870463.034000039101 3960646.995000001043 60487.951987517 2024-06-26T22:50:51.721468+00:00 19994330.271000031382 29000292.991999998689 27870462.985000010580 3957239.055999998003 60487.951999176 2024-06-26T22:50:52.728843+00:00 19994330.271999958903 29000293.065000008792 27870463.085999969393 3963283.884000000078 60487.952010830 2024-06-26T22:50:53.735722+00:00 19994330.272999998182 29000292.958000000566 27870462.934000018984 3960396.040000002831 60487.952022306 2024-06-26T22:50:54.727226+00:00 19994330.271999958903 29000292.991999998689 27870463.021000031382 3962426.121999998111 60487.952033959 2024-06-26T22:50:55.734105+00:00 19994330.271000031382 29000292.991000000387 27870462.999000001699 3963241.888000003994 60487.952045435 2024-06-26T22:50:56.725608+00:00 19994330.277000069618 29000293.041000008583 27870463.050000000745 3964416.037999995053 60487.952057095 2024-06-26T22:50:57.732983+00:00 19994330.271999958903 29000292.988999988884 27870462.910000000149 3964687.998999997973 60487.952068564 2024-06-26T22:50:58.723991+00:00 19994330.269999980927 29000293.050999999046 27870463.045000001788 3958663.979000002146 60487.952080224 2024-06-26T22:50:59.731366+00:00 19994330.271000031382 29000292.971000019461 27870463.042000010610 3964704.964000002015 60487.952091694 2024-06-26T22:51:00.722373+00:00 19994330.274999979883 29000292.921999961138 27870462.903000000864 3956396.002999999095 60487.952103354 2024-06-26T22:51:01.729747+00:00 19994330.274000048637 29000293.046000000089 27870463.050999999046 3960538.008000000846 60487.952114823 2024-06-26T22:51:02.720755+00:00 19994330.271999958903 29000293.000000000000 27870462.988999988884 3962490.020000002813 60487.952126483 2024-06-26T22:51:03.728130+00:00 19994330.271999958903 29000292.995000001043 27870463.032000008970 3960404.054999991786 60487.952138137 2024-06-26T22:51:04.735010+00:00 19994330.271000031382 29000292.990000009537 27870462.948999971151 3960137.895000011194 60487.952149612 2024-06-26T22:51:05.726513+00:00 19994330.269999980927 29000293.009999990463 27870463.048000041395 3966139.098999992013 60487.952161266 2024-06-26T22:51:06.733392+00:00 19994330.276000019163 29000293.011000040919 27870462.992999970913 3962669.997999995947 60487.952172742 2024-06-26T22:51:07.724895+00:00 19994330.274999979883 29000293.029999971390 27870462.991999980062 3959001.941000000108 60487.952184401 2024-06-26T22:51:08.732271+00:00 19994330.272999998182 29000292.953999999911 27870462.964000049978 3958707.052000001073 60487.952195871 2024-06-26T22:51:09.723278+00:00 19994330.269000049680 29000293.033999979496 27870463.046000000089 3961255.943000004161 60487.952207531 2024-06-26T22:51:10.730653+00:00 19994330.271999958903 29000292.947000030428 27870463.008999999613 3960378.106000006199 60487.952219001 2024-06-26T22:51:11.721660+00:00 19994330.271000031382 29000292.968000050634 27870462.903000000864 3960890.009999989998 60487.952230660 2024-06-26T22:51:12.729035+00:00 19994330.278999999166 29000293.058999899775 27870463.037999991328 3959583.844999998808 60487.952242314 2024-06-26T22:51:13.735915+00:00 19994330.268999990076 29000292.991000059992 27870463.020000040531 3962312.037000000011 60487.952253790 2024-06-26T22:51:14.727418+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3957655.028999999166 60487.952265449 2024-06-26T22:51:15.734793+00:00 19994330.271000001580 29000293.067000031471 27870463.050999999046 3956352.994000003207 60487.952276919 2024-06-26T22:51:16.725800+00:00 19994330.271999999881 29000293.018000010401 27870463.022999998182 3961185.978000000119 60487.952288578 2024-06-26T22:51:17.733175+00:00 19994330.273000020534 29000292.952999949455 27870462.951999899000 3960915.998000010848 60487.952300054 2024-06-26T22:51:18.724679+00:00 19994330.273999989033 29000292.960000038147 27870462.952000018209 3956329.119999989867 60487.952311708 2024-06-26T22:51:19.731558+00:00 19994330.273999989033 29000293.028000000864 27870463.034000039101 3958908.924000009894 60487.952323178 2024-06-26T22:51:20.722565+00:00 19994330.268999990076 29000293.000000000000 27870463.026000019163 3958283.993999987841 60487.952334837 2024-06-26T22:51:21.729940+00:00 19994330.271000031382 29000293.013000011444 27870462.982999920845 3962172.983000009786 60487.952346313 2024-06-26T22:51:22.721443+00:00 19994330.274999979883 29000292.988999959081 27870462.998000029474 3957405.990999997128 60487.952357973 2024-06-26T22:51:23.728818+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3962656.002000004053 60487.952369626 2024-06-26T22:51:24.735698+00:00 19994330.271000031382 29000293.019000049680 27870463.095000028610 3960130.967000008095 60487.952381096 2024-06-26T22:51:25.726705+00:00 19994330.275999959558 29000293.041999939829 27870462.980000019073 3957776.064999998081 60487.952392756 2024-06-26T22:51:26.734080+00:00 19994330.271000031382 29000292.981999989599 27870462.964999910444 3960479.963999987114 60487.952404231 2024-06-26T22:51:27.725583+00:00 19994330.268999990076 29000293.019000049680 27870463.048000101000 3962100.013999999035 60487.952415885 2024-06-26T22:51:28.732463+00:00 19994330.273999989033 29000292.975999999791 27870462.939000010490 3958324.087000011932 60487.952427361 2024-06-26T22:51:29.723967+00:00 19994330.275000039488 29000293.051999989897 27870463.089999910444 3960362.836999983061 60487.952439020 2024-06-26T22:51:30.731341+00:00 19994330.270999971777 29000292.953000001609 27870462.894999980927 3964981.045000017155 60487.952450490 2024-06-26T22:51:31.722347+00:00 19994330.271000031382 29000292.971999999136 27870463.054000020027 3960096.083000003826 60487.952462144 2024-06-26T22:51:32.729227+00:00 19994330.273999989033 29000293.053999990225 27870463.035000089556 3959041.910999984015 60487.952473619 2024-06-26T22:51:33.720730+00:00 19994330.270999971777 29000292.971999999136 27870462.952999949455 3963164.080999999773 60487.952485273 2024-06-26T22:51:34.727610+00:00 19994330.275000039488 29000292.971999999136 27870463.000999998301 3960606.993000001181 60487.952496933 2024-06-26T22:51:35.734985+00:00 19994330.272999998182 29000293.029000010341 27870463.060000009835 3966858.992000014056 60487.952508403 2024-06-26T22:51:36.725992+00:00 19994330.269999980927 29000293.025999989361 27870462.944999989122 3966885.993000001181 60487.952520062 2024-06-26T22:51:37.733368+00:00 19994330.274999979883 29000293.006999969482 27870463.033999990672 3962286.950999975204 60487.952531532 2024-06-26T22:51:38.724374+00:00 19994330.272000070661 29000292.985000010580 27870462.993000000715 3957437.992000014056 60487.952543192 2024-06-26T22:51:39.731749+00:00 19994330.273999929428 29000292.967000011355 27870462.951999988407 3962229.076999992132 60487.952554667 2024-06-26T22:51:40.723253+00:00 19994330.272999998182 29000292.956000030041 27870463.001000020653 3961183.976000010967 60487.952566321 2024-06-26T22:51:41.730132+00:00 19994330.272000070661 29000293.055999990553 27870463.037000000477 3960850.939999998081 60487.952577797 2024-06-26T22:51:42.721635+00:00 19994330.271999958903 29000292.984999950975 27870462.972999989986 3961902.043000013102 60487.952589450 2024-06-26T22:51:43.728515+00:00 19994330.268999930471 29000292.997000038624 27870462.987999979407 3965043.053999990225 60487.952601110 2024-06-26T22:51:44.735890+00:00 19994330.274000048637 29000293.037000000477 27870463.078000009060 3964437.900999993086 60487.952612585 2024-06-26T22:51:45.727393+00:00 19994330.274999979883 29000292.978999968618 27870462.967999991030 3963723.048000007868 60487.952624239 2024-06-26T22:51:46.734272+00:00 19994330.272000070661 29000292.986000001431 27870462.977000001818 3960838.965999991167 60487.952635715 2024-06-26T22:51:47.725775+00:00 19994330.270999908447 29000293.014000058174 27870463.026000019163 3960154.090000004042 60487.952647368 2024-06-26T22:51:48.732654+00:00 19994330.272999998182 29000293.008999940008 27870462.984000030905 3964193.888000010978 60487.952658844 2024-06-26T22:51:49.724158+00:00 19994330.272000070661 29000292.945000048727 27870462.967999991030 3957285.068999975920 60487.952670504 2024-06-26T22:51:50.731533+00:00 19994330.271999958903 29000293.054999951273 27870463.051999989897 3961871.923000007868 60487.952681974 2024-06-26T22:51:51.722540+00:00 19994330.274999979883 29000292.988999959081 27870463.013999998569 3961691.015000015032 60487.952693628 2024-06-26T22:51:52.729419+00:00 19994330.272000070661 29000292.986999988556 27870462.950000051409 3961964.006999998819 60487.952705103 2024-06-26T22:51:53.720922+00:00 19994330.269999980927 29000292.975000020117 27870462.983999971300 3962586.038000016939 60487.952716763 2024-06-26T22:51:54.728298+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3964184.975999950897 60487.952728416 2024-06-26T22:51:55.735177+00:00 19994330.273999929428 29000293.011000040919 27870463.012000080198 3960937.087000011932 60487.952739892 2024-06-26T22:51:56.726680+00:00 19994330.272999998182 29000292.988999959081 27870463.045999880880 3964333.819000006188 60487.952751546 2024-06-26T22:51:57.733559+00:00 19994330.272999998182 29000293.036000009626 27870462.969000101089 3961846.060999989975 60487.952763021 2024-06-26T22:51:58.725062+00:00 19994330.272000070661 29000292.929000020027 27870463.015999909490 3962319.990999997128 60487.952774675 2024-06-26T22:51:59.731942+00:00 19994330.272999998182 29000293.024999979883 27870462.896000031382 3960226.800000011921 60487.952786151 2024-06-26T22:52:00.723445+00:00 19994330.271000031382 29000293.009000059217 27870463.047000050545 3963419.282999991905 60487.952797805 2024-06-26T22:52:01.730324+00:00 19994330.270999908447 29000292.993999961764 27870463.018999930471 3956863.979000031948 60487.952809280 2024-06-26T22:52:02.721827+00:00 19994330.278000000864 29000293.041000008583 27870463.060000058264 3961654.062999964226 60487.952820934 2024-06-26T22:52:03.728706+00:00 19994330.271000031382 29000292.960999969393 27870462.919000029564 3960193.925999999046 60487.952832410 2024-06-26T22:52:04.720209+00:00 19994330.269999980927 29000293.037999991328 27870463.029999971390 3962563.071000040043 60487.952844069 2024-06-26T22:52:05.727585+00:00 19994330.269999999553 29000292.999000001699 27870463.036000009626 3962954.947999954224 60487.952855723 2024-06-26T22:52:06.734464+00:00 19994330.276000000536 29000293.008000001311 27870463.056999921799 3962087.999000012875 60487.952867199 2024-06-26T22:52:07.725967+00:00 19994330.274999998510 29000292.973999999464 27870462.935000058264 3958743.016000031959 60487.952878852 2024-06-26T22:52:08.732846+00:00 19994330.271000009030 29000292.989999990910 27870462.964999910444 3958749.020999968052 60487.952890328 2024-06-26T22:52:09.724350+00:00 19994330.271999999881 29000292.975000008941 27870463.040000081062 3961662.930000007153 60487.952901987 2024-06-26T22:52:10.731725+00:00 19994330.271999999881 29000293.046000000089 27870462.965000029653 3964603.055999993812 60487.952913458 2024-06-26T22:52:11.722732+00:00 19994330.272999998182 29000293.032999988645 27870463.005999919027 3958542.947000027169 60487.952925117 2024-06-26T22:52:12.730107+00:00 19994330.271999981254 29000292.967999991030 27870463.006000000983 3961524.949999988079 60487.952936587 2024-06-26T22:52:13.721114+00:00 19994330.275999989361 29000293.004999998957 27870462.973000001162 3965350.134999989998 60487.952948246 2024-06-26T22:52:14.728489+00:00 19994330.268000010401 29000292.956000030041 27870462.971000000834 3964260.954999982845 60487.952959716 2024-06-26T22:52:15.719497+00:00 19994330.275000009686 29000293.052999969572 27870463.055000010878 3962089.009000002872 60487.952971376 2024-06-26T22:52:16.726872+00:00 19994330.270000010729 29000292.944999989122 27870462.934999998659 3965900.983000040054 60487.952983035 2024-06-26T22:52:17.734247+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3963112.944999992847 60487.952994505 2024-06-26T22:52:18.725254+00:00 19994330.274999979883 29000292.986000001431 27870463.039000000805 3960956.039999961853 60487.953006165 2024-06-26T22:52:19.732629+00:00 19994330.270000040531 29000293.032000008970 27870463.005999978632 3962751.054000020027 60487.953017640 2024-06-26T22:52:20.724133+00:00 19994330.272999998182 29000293.018000010401 27870463.006999999285 3963317.943000019062 60487.953029294 2024-06-26T22:52:21.731012+00:00 19994330.269999980927 29000292.934999998659 27870462.914000000805 3962688.019999980927 60487.953040770 2024-06-26T22:52:22.722515+00:00 19994330.276000019163 29000293.005999978632 27870463.032999988645 3960585.912999988068 60487.953052423 2024-06-26T22:52:23.729394+00:00 19994330.269999980927 29000293.064000010490 27870463.028000000864 3962518.067000031006 60487.953063899 2024-06-26T22:52:24.720897+00:00 19994330.276000019163 29000292.937999960035 27870462.971999999136 3959190.918999969959 60487.953075559 2024-06-26T22:52:25.728273+00:00 19994330.270999971777 29000293.014000058174 27870462.975000020117 3959627.064000010025 60487.953087213 2024-06-26T22:52:26.735152+00:00 19994330.272000011057 29000293.011000040919 27870463.028000000864 3963366.040000020992 60487.953098688 2024-06-26T22:52:27.726654+00:00 19994330.270999971777 29000293.033999919891 27870463.041999999434 3960743.945999979973 60487.953110342 2024-06-26T22:52:28.733534+00:00 19994330.275000039488 29000292.983999971300 27870462.982999980450 3962881.998000026215 60487.953121818 2024-06-26T22:52:29.725037+00:00 19994330.272000011057 29000292.990000009537 27870462.986000001431 3960571.046999990940 60487.953133471 2024-06-26T22:52:30.731917+00:00 19994330.272999998182 29000292.980000019073 27870462.992999970913 3962973.092999995220 60487.953144947 2024-06-26T22:52:31.723420+00:00 19994330.271000031382 29000292.993000030518 27870463.022999998182 3960430.899999976158 60487.953156606 2024-06-26T22:52:32.730795+00:00 19994330.271999958903 29000292.978999968618 27870462.989000078291 3962944.046000003815 60487.953168076 2024-06-26T22:52:33.721802+00:00 19994330.273999929428 29000293.070000048727 27870463.029999971390 3960956.934000014793 60487.953179736 2024-06-26T22:52:34.729177+00:00 19994330.272000070661 29000292.967000011355 27870462.972999930382 3961511.084999979008 60487.953191206 2024-06-26T22:52:35.720184+00:00 19994330.274999979883 29000293.028999920934 27870462.998000029474 3959932.870999991894 60487.953202865 2024-06-26T22:52:36.727560+00:00 19994330.269999980927 29000292.997000098228 27870462.999000068754 3964300.050999999046 60487.953214519 2024-06-26T22:52:37.734439+00:00 19994330.272999998182 29000292.994999889284 27870463.029999971390 3961664.950000048149 60487.953225994 2024-06-26T22:52:38.725942+00:00 19994330.269000049680 29000292.997000098228 27870463.018000010401 3962314.115999997128 60487.953237654 2024-06-26T22:52:39.733317+00:00 19994330.276999950409 29000292.988999959081 27870463.006999969482 3956335.023000001907 60487.953249124 2024-06-26T22:52:40.724325+00:00 19994330.272000070661 29000293.013999938965 27870462.952000018209 3960443.977999985218 60487.953260784 2024-06-26T22:52:41.731700+00:00 19994330.272999998182 29000292.990000009537 27870462.985999941826 3959608.934000014793 60487.953272253 2024-06-26T22:52:42.722707+00:00 19994330.270999908447 29000292.967999998480 27870463.029000040144 3960099.000999987125 60487.953283913 2024-06-26T22:52:43.730082+00:00 19994330.272000070661 29000293.032000001520 27870462.973999980837 3960985.934000014793 60487.953295383 2024-06-26T22:52:44.721089+00:00 19994330.272999998182 29000293.011000011116 27870463.029000040144 3962251.074000000954 60487.953307042 2024-06-26T22:52:45.728464+00:00 19994330.269999980927 29000293.004999998957 27870462.990999940783 3957438.972000002861 60487.953318518 2024-06-26T22:52:46.719968+00:00 19994330.279999971390 29000292.980000000447 27870463.028000000864 3960211.056999980938 60487.953330172 2024-06-26T22:52:47.726847+00:00 19994330.269000049680 29000293.013999998569 27870463.000000000000 3958844.981999992859 60487.953341831 2024-06-26T22:52:48.734222+00:00 19994330.270999908447 29000292.972999989986 27870462.930000070482 3958968.023000001907 60487.953353307 2024-06-26T22:52:49.725725+00:00 19994330.270000100136 29000293.025000009686 27870463.097999930382 3960269.938000022899 60487.953364961 2024-06-26T22:52:50.732605+00:00 19994330.274999979883 29000292.964000020176 27870462.877000089735 3961528.989999949932 60487.953376437 2024-06-26T22:52:51.724108+00:00 19994330.273999929428 29000293.034999970347 27870463.102000001818 3961897.982000052929 60487.953388090 2024-06-26T22:52:52.730987+00:00 19994330.272000070661 29000292.944000009447 27870462.919999990612 3960554.001999973785 60487.953399566 2024-06-26T22:52:53.722490+00:00 19994330.271999958903 29000292.991000000387 27870462.960000008345 3958801.969999969006 60487.953411220 2024-06-26T22:52:54.729369+00:00 19994330.269999980927 29000293.082000020891 27870463.103999998420 3962848.150000036228 60487.953422695 2024-06-26T22:52:55.720873+00:00 19994330.274999979883 29000292.998000029474 27870463.004000011832 3968563.888000010978 60487.953434355 2024-06-26T22:52:56.728248+00:00 19994330.272999998182 29000292.978999968618 27870462.982999980450 3960260.060000001919 60487.953445825 2024-06-26T22:52:57.719255+00:00 19994330.272000070661 29000293.023999989033 27870463.009999990463 3964407.018000007141 60487.953457484 2024-06-26T22:52:58.726630+00:00 19994330.272999998182 29000292.966000020504 27870462.967000011355 3964521.967999995220 60487.953469138 2024-06-26T22:52:59.733509+00:00 19994330.274000000209 29000293.042999979109 27870463.022999998182 3961904.949000000954 60487.953480613 2024-06-26T22:53:00.725012+00:00 19994330.271999999881 29000292.955000039190 27870462.906000021845 3961945.051999986172 60487.953492267 2024-06-26T22:53:01.731892+00:00 19994330.271999999881 29000292.980000019073 27870463.008999999613 3961556.966000020970 60487.953503743 2024-06-26T22:53:02.723395+00:00 19994330.272999998182 29000293.032999988645 27870463.074999991804 3963885.976999998093 60487.953515403 2024-06-26T22:53:03.730770+00:00 19994330.274000000209 29000293.004999998957 27870462.986999988556 3963183.055999993812 60487.953526872 2024-06-26T22:53:04.721777+00:00 19994330.271000001580 29000292.979999899864 27870463.010999981314 3960507.016999959946 60487.953538532 2024-06-26T22:53:05.729152+00:00 19994330.271000001580 29000293.036000009626 27870463.020000040531 3960376.972000002861 60487.953550002 2024-06-26T22:53:06.720160+00:00 19994330.272000011057 29000292.945000048727 27870462.941999968141 3956480.955000042915 60487.953561661 2024-06-26T22:53:07.727535+00:00 19994330.271000001580 29000293.018000010401 27870463.036000009626 3960779.018000007141 60487.953573131 2024-06-26T22:53:08.718542+00:00 19994330.276999980211 29000292.986999988556 27870462.934000018984 3962218.051999927033 60487.953584791 2024-06-26T22:53:09.725917+00:00 19994330.270000010729 29000293.019000049680 27870463.066000040621 3959869.032000064850 60487.953596444 2024-06-26T22:53:10.732797+00:00 19994330.271000001580 29000293.026999950409 27870462.954999919981 3958542.980000019073 60487.953607920 2024-06-26T22:53:11.724300+00:00 19994330.274000018835 29000292.970000028610 27870463.011999960989 3959193.942999958992 60487.953619580 2024-06-26T22:53:12.731675+00:00 19994330.272999998182 29000292.985999941826 27870462.987000111490 3962886.011000037193 60487.953631049 2024-06-26T22:53:13.722682+00:00 19994330.275999959558 29000293.021000031382 27870463.038999918848 3956870.011999965180 60487.953642709 2024-06-26T22:53:14.730057+00:00 19994330.271000031382 29000293.003999948502 27870463.017000079155 3959550.970999956131 60487.953654185 2024-06-26T22:53:15.721560+00:00 19994330.269999980927 29000293.000000000000 27870462.970999959856 3957740.120000004768 60487.953665839 2024-06-26T22:53:16.728440+00:00 19994330.272999998182 29000293.014000058174 27870463.064000010490 3963703.935000061989 60487.953677314 2024-06-26T22:53:17.719943+00:00 19994330.271000031382 29000292.950999978930 27870462.924000021070 3966388.919000030030 60487.953688968 2024-06-26T22:53:18.726822+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3961806.013999938965 60487.953700627 2024-06-26T22:53:19.734197+00:00 19994330.272999998182 29000292.989999998361 27870462.962000008672 3961600.101999998093 60487.953712097 2024-06-26T22:53:20.725205+00:00 19994330.273999989033 29000293.037999998778 27870463.065999981016 3956895.955999969970 60487.953723757 2024-06-26T22:53:21.732580+00:00 19994330.268999990076 29000293.028000000864 27870463.077999949455 3962042.981000065804 60487.953735232 2024-06-26T22:53:22.724082+00:00 19994330.273999989033 29000292.960000008345 27870462.930999990553 3959985.069000006188 60487.953746886 2024-06-26T22:53:23.730962+00:00 19994330.272999998182 29000292.978999990970 27870462.937999960035 3960883.001999973785 60487.953758362 2024-06-26T22:53:24.722464+00:00 19994330.272999998182 29000293.025999989361 27870463.000000000000 3961055.993000030983 60487.953770015 2024-06-26T22:53:25.729344+00:00 19994330.272000011057 29000292.993000000715 27870463.016000028700 3965904.873999952804 60487.953781491 2024-06-26T22:53:26.720847+00:00 19994330.271999958903 29000292.976000010967 27870463.011999960989 3968242.000000000000 60487.953793145 2024-06-26T22:53:27.727727+00:00 19994330.272999998182 29000293.002999991179 27870463.048000101000 3965115.100000023842 60487.953804621 2024-06-26T22:53:28.719230+00:00 19994330.272000070661 29000293.060999989510 27870463.000999931246 3965288.983999968041 60487.953816274 2024-06-26T22:53:29.726109+00:00 19994330.271999958903 29000292.975000020117 27870462.916999999434 3961132.906000018120 60487.953827934 2024-06-26T22:53:30.733484+00:00 19994330.274000048637 29000293.026000019163 27870463.083000000566 3959692.070999979973 60487.953839404 2024-06-26T22:53:31.724491+00:00 19994330.272999998182 29000292.966999951750 27870462.973000001162 3961695.083999990951 60487.953851063 2024-06-26T22:53:32.731867+00:00 19994330.272999998182 29000292.965000029653 27870462.967999991030 3958851.909000039101 60487.953862533 2024-06-26T22:53:33.722874+00:00 19994330.268999930471 29000292.991000000387 27870462.985999990255 3957966.075999975204 60487.953874193 2024-06-26T22:53:34.730249+00:00 19994330.274999979883 29000293.069999989122 27870463.077000018209 3962673.901000022888 60487.953885663 2024-06-26T22:53:35.721256+00:00 19994330.274000048637 29000292.977000001818 27870462.958000000566 3963484.001999973785 60487.953897322 2024-06-26T22:53:36.728632+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3958601.065000057220 60487.953908798 2024-06-26T22:53:37.720135+00:00 19994330.271000031382 29000293.022000011057 27870463.072000000626 3961778.901999949943 60487.953920458 2024-06-26T22:53:38.727510+00:00 19994330.271000031382 29000293.006000038236 27870462.963999990374 3962498.101999998093 60487.953931927 2024-06-26T22:53:39.718517+00:00 19994330.271999958903 29000293.000000000000 27870462.985000010580 3964097.942000031006 60487.953943587 2024-06-26T22:53:40.725892+00:00 19994330.271999958903 29000293.012999888510 27870463.028000000864 3961793.328999996185 60487.953955241 2024-06-26T22:53:41.732772+00:00 19994330.276000019163 29000292.969000101089 27870463.000000000000 3962951.702000021935 60487.953966716 2024-06-26T22:53:42.724275+00:00 19994330.272999998182 29000293.039999961853 27870463.084999978542 3962438.962999939919 60487.953978370 2024-06-26T22:53:43.731154+00:00 19994330.272000070661 29000292.953999999911 27870462.893999990076 3966551.978999971878 60487.953989846 2024-06-26T22:53:44.722657+00:00 19994330.271999958903 29000292.975999951363 27870462.967999991030 3960689.046000003815 60487.954001499 2024-06-26T22:53:45.729536+00:00 19994330.272999998182 29000293.044000029564 27870463.022000011057 3962392.991999983788 60487.954012975 2024-06-26T22:53:46.721039+00:00 19994330.273999929428 29000293.031000021845 27870463.045000020415 3963314.999000072014 60487.954024634 2024-06-26T22:53:47.728414+00:00 19994330.271000031382 29000293.011000040919 27870463.013999998569 3962068.044999957085 60487.954036104 2024-06-26T22:53:48.719422+00:00 19994330.274000048637 29000292.967999938875 27870463.011000040919 3962069.970000029076 60487.954047764 2024-06-26T22:53:49.726797+00:00 19994330.268999930471 29000293.026000019163 27870463.014999989420 3969329.021000028122 60487.954059417 2024-06-26T22:53:50.733676+00:00 19994330.271000031382 29000292.952000018209 27870462.947999950498 3966603.005999923218 60487.954070893 2024-06-26T22:53:51.725179+00:00 19994330.277000069618 29000292.996999979019 27870462.983999971300 3963104.988000034820 60487.954082547 2024-06-26T22:53:52.732058+00:00 19994330.271999958903 29000293.014000058174 27870463.084000110626 3963430.934000014793 60487.954094023 2024-06-26T22:53:53.723562+00:00 19994330.271999999881 29000293.003999948502 27870462.943999890238 3966285.080999969970 60487.954105676 2024-06-26T22:53:54.730441+00:00 19994330.271999999881 29000292.978000041097 27870462.953000068665 3965294.960000038147 60487.954117152 2024-06-26T22:53:55.721944+00:00 19994330.272000011057 29000293.041999939829 27870463.044999960810 3960708.034000039101 60487.954128806 2024-06-26T22:53:56.728823+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3963183.037999988068 60487.954140281 2024-06-26T22:53:57.720327+00:00 19994330.275999989361 29000293.006999999285 27870462.971999999136 3963228.993999958038 60487.954151941 2024-06-26T22:53:58.727702+00:00 19994330.269000008702 29000292.980000000447 27870463.080000039190 3964735.838999987114 60487.954163411 2024-06-26T22:53:59.718709+00:00 19994330.272999998182 29000292.995000001043 27870462.904999971390 3961306.172000051010 60487.954175070 2024-06-26T22:54:00.726084+00:00 19994330.269999980927 29000293.044999990612 27870463.008000019938 3954790.043999909889 60487.954186724 2024-06-26T22:54:01.732963+00:00 19994330.272999998182 29000292.967999991030 27870462.978999968618 3964890.904000043869 60487.954198200 2024-06-26T22:54:02.724466+00:00 19994330.272000011057 29000292.985000010580 27870463.012000080198 3968805.995000004768 60487.954209853 2024-06-26T22:54:03.731346+00:00 19994330.275999989361 29000293.022000011057 27870463.050999999046 3967344.021000028122 60487.954221329 2024-06-26T22:54:04.722849+00:00 19994330.272999998182 29000292.951999988407 27870462.980999950320 3964220.944000006188 60487.954232989 2024-06-26T22:54:05.730224+00:00 19994330.267999980599 29000293.034999970347 27870463.050999999046 3962161.033999919891 60487.954244459 2024-06-26T22:54:06.721231+00:00 19994330.272999998182 29000292.987000048161 27870462.958999991417 3963887.914000033867 60487.954256118 2024-06-26T22:54:07.728607+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3963667.064000010025 60487.954267588 2024-06-26T22:54:08.719614+00:00 19994330.278000000864 29000293.019999980927 27870463.045000001788 3959732.013000010978 60487.954279248 2024-06-26T22:54:09.726989+00:00 19994330.270000040531 29000292.995999988168 27870463.035000000149 3966453.011999965180 60487.954290717 2024-06-26T22:54:10.717996+00:00 19994330.270999971777 29000292.977999988943 27870462.944000009447 3966272.948000072967 60487.954302377 2024-06-26T22:54:11.725371+00:00 19994330.271000031382 29000293.043000038713 27870463.032000008970 3969052.059999942780 60487.954314036 2024-06-26T22:54:12.732746+00:00 19994330.274999979883 29000292.983999971300 27870462.991000000387 3967143.064000010025 60487.954325506 2024-06-26T22:54:13.723754+00:00 19994330.271000031382 29000292.986000001431 27870463.028000000864 3963982.868999958038 60487.954337166 2024-06-26T22:54:14.731129+00:00 19994330.275999959558 29000293.069999989122 27870463.058999989182 3964407.063000082970 60487.954348636 2024-06-26T22:54:15.722136+00:00 19994330.268999990076 29000292.919999960810 27870462.850000020117 3961097.990000010002 60487.954360295 2024-06-26T22:54:16.729511+00:00 19994330.274000048637 29000293.043000098318 27870463.052999969572 3962699.044999957085 60487.954371765 2024-06-26T22:54:17.720518+00:00 19994330.272999998182 29000292.951999899000 27870462.981999989599 3962426.935999989975 60487.954383424 2024-06-26T22:54:18.727894+00:00 19994330.273999989033 29000293.034000039101 27870463.028000000864 3964145.052999972831 60487.954394900 2024-06-26T22:54:19.719397+00:00 19994330.271999958903 29000292.991999980062 27870462.982000049204 3961231.892000079155 60487.954406554 2024-06-26T22:54:20.726276+00:00 19994330.271000031382 29000293.003000020981 27870462.960999969393 3959583.067999958992 60487.954418030 2024-06-26T22:54:21.717779+00:00 19994330.269999980927 29000293.003999948502 27870463.018999990076 3963062.876000047196 60487.954429683 2024-06-26T22:54:22.724659+00:00 19994330.274999979883 29000293.007000088692 27870463.059000018984 3960453.182999968994 60487.954441343 2024-06-26T22:54:23.732034+00:00 19994330.272000070661 29000292.977999929339 27870462.991000000387 3961550.963999987114 60487.954452813 2024-06-26T22:54:24.723041+00:00 19994330.272999998182 29000292.998000029474 27870462.961000028998 3964380.981999992859 60487.954464472 2024-06-26T22:54:25.730416+00:00 19994330.273999929428 29000293.011000040919 27870463.029999971390 3965935.976999998093 60487.954475943 2024-06-26T22:54:26.721423+00:00 19994330.269999980927 29000293.034000039101 27870463.018999990076 3960637.041000009049 60487.954487602 2024-06-26T22:54:27.728799+00:00 19994330.272999998182 29000292.969999909401 27870462.971999999136 3965486.868999958038 60487.954499072 2024-06-26T22:54:28.719806+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3960547.137000083923 60487.954510731 2024-06-26T22:54:29.727181+00:00 19994330.274999979883 29000292.983000040054 27870462.940000060946 3959841.008999944199 60487.954522207 2024-06-26T22:54:30.718683+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3960751.919000030030 60487.954533861 2024-06-26T22:54:31.725563+00:00 19994330.276000019163 29000292.993000030518 27870463.010999921709 3962725.041000009049 60487.954545520 2024-06-26T22:54:32.732938+00:00 19994330.266000028700 29000293.049000021070 27870463.021000031382 3961052.016999959946 60487.954556996 2024-06-26T22:54:33.724442+00:00 19994330.272999998182 29000293.002999998629 27870462.980000019073 3959741.070000051986 60487.954568650 2024-06-26T22:54:34.731321+00:00 19994330.272999998182 29000292.978000000119 27870462.970000028610 3967879.918999909889 60487.954580125 2024-06-26T22:54:35.722824+00:00 19994330.271999958903 29000292.959000010043 27870462.986999988556 3962561.040000081062 60487.954591779 2024-06-26T22:54:36.729703+00:00 19994330.277000069618 29000293.041999999434 27870463.022999998182 3963927.986999989022 60487.954603255 2024-06-26T22:54:37.721207+00:00 19994330.268999930471 29000292.985000010580 27870463.028000000864 3965351.903999925125 60487.954614914 2024-06-26T22:54:38.728581+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3958528.063000082970 60487.954626384 2024-06-26T22:54:39.719589+00:00 19994330.272000070661 29000293.025000009686 27870463.004999998957 3958817.085999966133 60487.954638043 2024-06-26T22:54:40.726964+00:00 19994330.273999929428 29000292.942999988794 27870462.919000029564 3961285.884000062943 60487.954649519 2024-06-26T22:54:41.718467+00:00 19994330.274000048637 29000293.043999999762 27870463.056999921799 3960277.115999937057 60487.954661173 2024-06-26T22:54:42.725346+00:00 19994330.273999929428 29000292.977000001818 27870463.050000071526 3957828.886000037193 60487.954672833 2024-06-26T22:54:43.732722+00:00 19994330.268000010401 29000293.036000009626 27870462.959999918938 3957112.103999971878 60487.954684308 2024-06-26T22:54:44.724225+00:00 19994330.271000031382 29000292.964999970049 27870463.022000070661 3962153.970000029076 60487.954695962 2024-06-26T22:54:45.731104+00:00 19994330.274999979883 29000293.041999999434 27870462.987999919802 3955383.972000002861 60487.954707438 2024-06-26T22:54:46.722607+00:00 19994330.271999999881 29000292.967000011355 27870462.993000000715 3961181.027999997139 60487.954719091 2024-06-26T22:54:47.729487+00:00 19994330.272999990731 29000292.967999991030 27870462.995999999344 3957118.952999948990 60487.954730567 2024-06-26T22:54:48.720990+00:00 19994330.272000011057 29000292.997000038624 27870462.965999998152 3958197.050000071991 60487.954742226 2024-06-26T22:54:49.728364+00:00 19994330.274000000209 29000293.010999981314 27870463.013000000268 3963923.968999981880 60487.954753696 2024-06-26T22:54:50.719372+00:00 19994330.271000001580 29000293.026000019163 27870462.996999990195 3960039.934999942780 60487.954765356 2024-06-26T22:54:51.726747+00:00 19994330.274000000209 29000292.988999959081 27870463.006000008434 3957755.080000042915 60487.954776826 2024-06-26T22:54:52.717754+00:00 19994330.272999998182 29000292.978000041097 27870462.993999991566 3961558.983999968041 60487.954788486 2024-06-26T22:54:53.725130+00:00 19994330.273999989033 29000293.010999921709 27870463.061000019312 3961252.914000033867 60487.954800145 2024-06-26T22:54:54.732505+00:00 19994330.268999990076 29000293.006000038236 27870462.925999999046 3965422.064000010025 60487.954811615 2024-06-26T22:54:55.723512+00:00 19994330.272999998182 29000293.011999960989 27870463.045999970287 3964317.980000019073 60487.954823274 2024-06-26T22:54:56.730887+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3962609.051999927033 60487.954834744 2024-06-26T22:54:57.721895+00:00 19994330.272999998182 29000292.963000059128 27870463.008999999613 3960643.021000028122 60487.954846404 2024-06-26T22:54:58.729270+00:00 19994330.275000009686 29000292.985999941826 27870462.960000038147 3960609.947000027169 60487.954857874 2024-06-26T22:54:59.720276+00:00 19994330.269000019878 29000293.009999990463 27870463.026999950409 3963942.995999931823 60487.954869533 2024-06-26T22:55:00.727652+00:00 19994330.274999979883 29000293.008000019938 27870463.019000049680 3960685.027999997139 60487.954881009 2024-06-26T22:55:01.719155+00:00 19994330.269999980927 29000293.007000088692 27870462.956999961287 3963749.050000071991 60487.954892662 2024-06-26T22:55:02.726034+00:00 19994330.275000039488 29000292.980999950320 27870463.004999998957 3958441.883999944199 60487.954904138 2024-06-26T22:55:03.717538+00:00 19994330.272000011057 29000293.004999998957 27870463.031000021845 3961611.940999985207 60487.954915792 2024-06-26T22:55:04.724417+00:00 19994330.272999938577 29000293.016999959946 27870462.988000039011 3960517.090000032913 60487.954927451 2024-06-26T22:55:05.731792+00:00 19994330.272000011057 29000293.028000000864 27870463.021000031382 3960424.009000062943 60487.954938921 2024-06-26T22:55:06.722799+00:00 19994330.268999990076 29000292.958999991417 27870462.957999940962 3959965.031999946106 60487.954950581 2024-06-26T22:55:07.730174+00:00 19994330.275000039488 29000292.990000009537 27870463.044000029564 3960379.996999979019 60487.954962051 2024-06-26T22:55:08.721182+00:00 19994330.273999989033 29000293.020000100136 27870462.944000009447 3960021.052000045776 60487.954973710 2024-06-26T22:55:09.728557+00:00 19994330.272000011057 29000293.039999961853 27870463.023999929428 3963547.041999936104 60487.954985186 2024-06-26T22:55:10.720060+00:00 19994330.270999971777 29000292.980000000447 27870463.008000019938 3965174.853000044823 60487.954996840 2024-06-26T22:55:11.726939+00:00 19994330.272000011057 29000292.993999999017 27870463.059000018984 3960573.023000001907 60487.955008315 2024-06-26T22:55:12.718442+00:00 19994330.271999958903 29000292.989000000060 27870462.917999979109 3966006.000000000000 60487.955019969 2024-06-26T22:55:13.725321+00:00 19994330.275000099093 29000292.984000001103 27870463.032999988645 3962962.050999999046 60487.955031445 2024-06-26T22:55:14.716824+00:00 19994330.273999929428 29000293.008000001311 27870462.978999968618 3966416.986999989022 60487.955043098 2024-06-26T22:55:15.723704+00:00 19994330.274999979883 29000292.995000001043 27870462.973000049591 3962427.980999947060 60487.955054758 2024-06-26T22:55:16.731079+00:00 19994330.269000049680 29000293.018999990076 27870463.060000058264 3965301.057000041008 60487.955066228 2024-06-26T22:55:17.722086+00:00 19994330.271999958903 29000292.955000009388 27870462.966999888420 3967505.004999995232 60487.955077888 2024-06-26T22:55:18.729462+00:00 19994330.272000070661 29000293.053999990225 27870462.979000091553 3965679.947000000160 60487.955089363 2024-06-26T22:55:19.720965+00:00 19994330.273999929428 29000292.977000001818 27870462.985000010580 3968239.958000000101 60487.955101017 2024-06-26T22:55:20.727844+00:00 19994330.272000070661 29000293.022000011057 27870462.997999910265 3964295.086000001058 60487.955112493 2024-06-26T22:55:21.719346+00:00 19994330.270999908447 29000292.995000001043 27870463.106000069529 3964420.914999999106 60487.955124146 2024-06-26T22:55:22.726226+00:00 19994330.275000099093 29000292.971999999136 27870462.906000021845 3961822.055000000168 60487.955135622 2024-06-26T22:55:23.717729+00:00 19994330.269999980927 29000293.010999981314 27870463.060999989510 3971741.001000002027 60487.955147281 2024-06-26T22:55:24.725105+00:00 19994330.271999958903 29000292.976000010967 27870462.978999968618 3963678.935999996960 60487.955158935 2024-06-26T22:55:25.731984+00:00 19994330.276000019163 29000293.000999990851 27870462.991000000387 3962144.971000000834 60487.955170411 2024-06-26T22:55:26.723487+00:00 19994330.274000048637 29000293.001999970526 27870462.960999999195 3964595.129000001121 60487.955182064 2024-06-26T22:55:27.730366+00:00 19994330.267999891192 29000293.026000019163 27870463.027000010014 3967540.905000001192 60487.955193540 2024-06-26T22:55:28.721869+00:00 19994330.271000031382 29000292.974999960512 27870462.997999999672 3966024.962999999989 60487.955205194 2024-06-26T22:55:29.728749+00:00 19994330.274999979883 29000293.014999989420 27870462.995999988168 3966711.016999997199 60487.955216669 2024-06-26T22:55:30.720251+00:00 19994330.272000070661 29000293.012000080198 27870462.965999990702 3962097.978000000119 60487.955228323 2024-06-26T22:55:31.727131+00:00 19994330.272999998182 29000292.993999961764 27870463.056000020355 3960739.045000001788 60487.955239799 2024-06-26T22:55:32.718634+00:00 19994330.271999958903 29000293.039000030607 27870463.051999989897 3961284.080999999773 60487.955251453 2024-06-26T22:55:33.725513+00:00 19994330.272000070661 29000292.939000010490 27870462.882000029087 3964056.938000001013 60487.955262928 2024-06-26T22:55:34.717017+00:00 19994330.271999958903 29000293.013000011444 27870463.035999950022 3962987.009999997914 60487.955274588 2024-06-26T22:55:35.724392+00:00 19994330.276000019163 29000293.020999908447 27870463.064000010490 3959071.089000002015 60487.955286242 2024-06-26T22:55:36.731271+00:00 19994330.271999958903 29000293.013000011444 27870462.935999989510 3967462.919000000227 60487.955297717 2024-06-26T22:55:37.722774+00:00 19994330.274000048637 29000292.996000051498 27870463.013999998569 3964714.968999996781 60487.955309371 2024-06-26T22:55:38.729653+00:00 19994330.269999980927 29000292.926999930292 27870462.981000009924 3964911.986000000965 60487.955320847 2024-06-26T22:55:39.721156+00:00 19994330.269999980927 29000293.043000098318 27870463.008000019938 3961337.044000000227 60487.955332500 2024-06-26T22:55:40.728036+00:00 19994330.276000000536 29000293.054999951273 27870463.035000029951 3964850.055999993812 60487.955343976 2024-06-26T22:55:41.719540+00:00 19994330.271999999881 29000292.930999990553 27870462.973999980837 3961796.922000005841 60487.955355630 2024-06-26T22:55:42.726418+00:00 19994330.272000011057 29000293.039000030607 27870463.072000030428 3957480.003000006080 60487.955367106 2024-06-26T22:55:43.717921+00:00 19994330.271999999881 29000292.973999980837 27870462.911999940872 3963717.987999991048 60487.955378759 2024-06-26T22:55:44.724800+00:00 19994330.273999989033 29000292.975999951363 27870462.981000069529 3959925.937000005972 60487.955390235 2024-06-26T22:55:45.716303+00:00 19994330.271000001580 29000293.075000051409 27870463.078999999911 3958933.936000003945 60487.955401895 2024-06-26T22:55:46.723679+00:00 19994330.274000018835 29000292.955999970436 27870462.940999981016 3962954.210999995004 60487.955413548 2024-06-26T22:55:47.730558+00:00 19994330.272999998182 29000292.991999998689 27870463.018999930471 3966487.988000005018 60487.955425024 2024-06-26T22:55:48.722061+00:00 19994330.272999968380 29000292.995000001043 27870462.987000111490 3961161.959999992978 60487.955436678 2024-06-26T22:55:49.728941+00:00 19994330.269000019878 29000293.054000008851 27870463.051999930292 3963879.074000000954 60487.955448153 2024-06-26T22:55:50.720444+00:00 19994330.273999989033 29000292.977000001818 27870463.016000028700 3959377.004999995232 60487.955459807 2024-06-26T22:55:51.727323+00:00 19994330.272000011057 29000292.977000001818 27870462.916999939829 3957579.904000014067 60487.955471283 2024-06-26T22:55:52.718826+00:00 19994330.276999980211 29000293.028000000864 27870463.073000069708 3962256.028999983799 60487.955482942 2024-06-26T22:55:53.726201+00:00 19994330.271999981254 29000293.013000011444 27870462.981999989599 3960698.025999993086 60487.955494412 2024-06-26T22:55:54.717209+00:00 19994330.270000040531 29000292.963999990374 27870462.985999941826 3965708.985000013839 60487.955506071 2024-06-26T22:55:55.724583+00:00 19994330.268999990076 29000292.981000009924 27870462.971999999136 3964974.021999984980 60487.955517725 2024-06-26T22:55:56.731463+00:00 19994330.274999979883 29000293.022999968380 27870463.012000080198 3963669.899000018835 60487.955529201 2024-06-26T22:55:57.722966+00:00 19994330.273999989033 29000292.989000018686 27870462.992999911308 3960416.076000005007 60487.955540854 2024-06-26T22:55:58.729845+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3959468.990999997128 60487.955552330 2024-06-26T22:55:59.721348+00:00 19994330.272999998182 29000293.009999990463 27870463.025000099093 3961266.953999996185 60487.955563990 2024-06-26T22:56:00.728723+00:00 19994330.268999990076 29000292.990000009537 27870463.034999970347 3966510.991999983788 60487.955575460 2024-06-26T22:56:01.719731+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3964695.004000008106 60487.955587119 2024-06-26T22:56:02.727106+00:00 19994330.272999998182 29000293.047999981791 27870462.981999989599 3959577.009999989998 60487.955598595 2024-06-26T22:56:03.718609+00:00 19994330.272000011057 29000292.995000001043 27870463.021999999881 3961733.964000015985 60487.955610249 2024-06-26T22:56:04.725489+00:00 19994330.276000019163 29000292.944000009447 27870462.914000000805 3964149.990999997128 60487.955621724 2024-06-26T22:56:05.716992+00:00 19994330.269999980927 29000293.001999970526 27870463.019999999553 3961132.108000009786 60487.955633378 2024-06-26T22:56:06.723871+00:00 19994330.272000011057 29000292.963000059128 27870462.974999990314 3962748.034999995958 60487.955645038 2024-06-26T22:56:07.731248+00:00 19994330.269999980927 29000293.069999929518 27870463.061999991536 3959982.908999979030 60487.955656508 2024-06-26T22:56:08.722253+00:00 19994330.276000019163 29000292.980000019073 27870463.015000019222 3965523.018000007141 60487.955668167 2024-06-26T22:56:09.729629+00:00 19994330.276000019163 29000293.024999979883 27870462.995999988168 3956671.972000002861 60487.955679643 2024-06-26T22:56:10.721132+00:00 19994330.268999930471 29000293.014000058174 27870463.043999999762 3959873.034000008833 60487.955691297 2024-06-26T22:56:11.728011+00:00 19994330.272000070661 29000292.924000021070 27870462.858000010252 3961730.954999982845 60487.955702772 2024-06-26T22:56:12.719514+00:00 19994330.271999958903 29000293.074000000954 27870463.096000019461 3963296.042000025976 60487.955714432 2024-06-26T22:56:13.726889+00:00 19994330.274999979883 29000292.962000008672 27870462.967999991030 3964979.979999988806 60487.955725907 2024-06-26T22:56:14.718392+00:00 19994330.269999980927 29000292.997999910265 27870463.013000011444 3965525.949999988079 60487.955737561 2024-06-26T22:56:15.725272+00:00 19994330.275000099093 29000293.049000021070 27870462.997999969870 3962556.133000016212 60487.955749037 2024-06-26T22:56:16.716775+00:00 19994330.269999980927 29000292.966000080109 27870463.026000019163 3967994.849999994040 60487.955760690 2024-06-26T22:56:17.723654+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3964167.104999988806 60487.955772350 2024-06-26T22:56:18.731030+00:00 19994330.272999998182 29000293.018999930471 27870463.042999979109 3964757.006000012159 60487.955783825 2024-06-26T22:56:19.722533+00:00 19994330.272999998182 29000293.003000020981 27870462.934999998659 3968889.979000002146 60487.955795479 2024-06-26T22:56:20.729412+00:00 19994330.273999929428 29000293.042000059038 27870463.061999980360 3964369.986999989022 60487.955806955 2024-06-26T22:56:21.720915+00:00 19994330.274000048637 29000292.955999970436 27870462.960000038147 3968304.078000009060 60487.955818609 2024-06-26T22:56:22.727794+00:00 19994330.266999959946 29000292.983000040054 27870462.949999928474 3966841.907999991905 60487.955830085 2024-06-26T22:56:23.719297+00:00 19994330.274000048637 29000293.014999989420 27870463.093000050634 3962297.062999994028 60487.955841738 2024-06-26T22:56:24.726177+00:00 19994330.273999929428 29000292.986000001431 27870462.925999999046 3966560.948000013828 60487.955853214 2024-06-26T22:56:25.717680+00:00 19994330.274000048637 29000293.015000000596 27870463.070999979973 3961189.049000024796 60487.955864868 2024-06-26T22:56:26.724559+00:00 19994330.272999998182 29000293.008999999613 27870462.940999981016 3968929.958999990951 60487.955876343 2024-06-26T22:56:27.716062+00:00 19994330.271000031382 29000292.983000010252 27870463.004000071436 3958592.959999979008 60487.955887997 2024-06-26T22:56:28.722941+00:00 19994330.270999908447 29000293.022999998182 27870463.028999920934 3964933.086000024807 60487.955899656 2024-06-26T22:56:29.730317+00:00 19994330.271000031382 29000293.002000000328 27870463.053000088781 3958891.902999997139 60487.955911126 2024-06-26T22:56:30.721324+00:00 19994330.274999979883 29000292.964999999851 27870462.956999901682 3962691.057999968994 60487.955922786 2024-06-26T22:56:31.728699+00:00 19994330.272999998182 29000293.007999990135 27870463.028000000864 3961249.990000010002 60487.955934261 2024-06-26T22:56:32.720202+00:00 19994330.274000048637 29000292.983000010252 27870462.987000111490 3966157.985000013839 60487.955945916 2024-06-26T22:56:33.727081+00:00 19994330.271000031382 29000293.032000008970 27870463.005999919027 3963164.022000014782 60487.955957391 2024-06-26T22:56:34.718584+00:00 19994330.269999999553 29000292.979999959469 27870462.962000008672 3963466.007999957073 60487.955969045 2024-06-26T22:56:35.725464+00:00 19994330.274999998510 29000293.025000039488 27870462.988999959081 3960879.999000012875 60487.955980521 2024-06-26T22:56:36.716967+00:00 19994330.274000000209 29000292.978999968618 27870462.990000009537 3963476.022000014782 60487.955992180 2024-06-26T22:56:37.724342+00:00 19994330.268999990076 29000293.074000000954 27870463.035000089556 3964970.991999983788 60487.956003650 2024-06-26T22:56:38.715349+00:00 19994330.275000009686 29000292.914000030607 27870462.953999999911 3962355.993000030983 60487.956015304 2024-06-26T22:56:39.722228+00:00 19994330.271000001580 29000293.050999999046 27870463.048999909312 3963101.990999997128 60487.956026963 2024-06-26T22:56:40.729603+00:00 19994330.272999998182 29000292.974999960512 27870462.985000010580 3962647.024999976158 60487.956038433 2024-06-26T22:56:41.720610+00:00 19994330.275999989361 29000293.013000011444 27870463.014000058174 3958763.939000010025 60487.956050092 2024-06-26T22:56:42.727985+00:00 19994330.275000009686 29000292.986999988556 27870462.999000001699 3969588.962999999989 60487.956061563 2024-06-26T22:56:43.718993+00:00 19994330.266999989748 29000293.018000010401 27870463.035000000149 3962701.019999980927 60487.956073222 2024-06-26T22:56:44.726368+00:00 19994330.272000011057 29000292.993000030518 27870462.927000001073 3968931.152000010014 60487.956084692 2024-06-26T22:56:45.717376+00:00 19994330.271999981254 29000293.018999930471 27870463.052999999374 3964472.873000026215 60487.956096351 2024-06-26T22:56:46.724751+00:00 19994330.271999981254 29000292.956000089645 27870462.952000010759 3967375.071999967098 60487.956107827 2024-06-26T22:56:47.716254+00:00 19994330.276000019163 29000293.016999959946 27870463.000000000000 3959621.967999995220 60487.956119487 2024-06-26T22:56:48.723629+00:00 19994330.271000031382 29000293.021000031382 27870463.002999991179 3964900.949999988079 60487.956131140 2024-06-26T22:56:49.730508+00:00 19994330.272999998182 29000292.935999989510 27870462.976000010967 3962474.995000004768 60487.956142610 2024-06-26T22:56:50.721516+00:00 19994330.269999980927 29000293.023999929428 27870463.106000009924 3966920.023000001907 60487.956154270 2024-06-26T22:56:51.728891+00:00 19994330.272999998182 29000293.012000080198 27870462.891999959946 3965251.017000020016 60487.956165745 2024-06-26T22:56:52.720394+00:00 19994330.275999959558 29000293.008999940008 27870463.083999991417 3960936.949000000954 60487.956177399 2024-06-26T22:56:53.727273+00:00 19994330.272000011057 29000293.009000059217 27870462.951000031084 3960736.111999989022 60487.956188875 2024-06-26T22:56:54.718776+00:00 19994330.271000031382 29000293.016999959946 27870463.018000010401 3963739.982999979984 60487.956200528 2024-06-26T22:56:55.725655+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3964927.954000055790 60487.956212004 2024-06-26T22:56:56.717159+00:00 19994330.268000010401 29000292.962000008672 27870463.032999988645 3959447.890999972820 60487.956223664 2024-06-26T22:56:57.724534+00:00 19994330.273999989033 29000293.041999939829 27870463.015999969095 3964142.107999979984 60487.956235134 2024-06-26T22:56:58.715541+00:00 19994330.273999989033 29000292.991000059992 27870462.935999989510 3963294.050999999046 60487.956246793 2024-06-26T22:56:59.722916+00:00 19994330.272999998182 29000293.019999980927 27870463.044000029564 3962314.907000004780 60487.956258447 2024-06-26T22:57:00.729795+00:00 19994330.270000040531 29000292.935999989510 27870462.934000018984 3962012.069000006188 60487.956269923 2024-06-26T22:57:01.721299+00:00 19994330.273999929428 29000293.047000050545 27870463.074000000954 3963622.870999991894 60487.956281576 2024-06-26T22:57:02.728178+00:00 19994330.272000070661 29000293.010999999940 27870463.009999990463 3962217.101000010967 60487.956293052 2024-06-26T22:57:03.719681+00:00 19994330.272999998182 29000292.982999999076 27870462.975000020117 3964559.009999989998 60487.956304711 2024-06-26T22:57:04.727057+00:00 19994330.273999929428 29000293.000999998301 27870462.986999988556 3964846.020000040997 60487.956316181 2024-06-26T22:57:05.718063+00:00 19994330.272999998182 29000293.003000009805 27870463.013000011444 3960222.904999970924 60487.956327841 2024-06-26T22:57:06.725439+00:00 19994330.269000049680 29000292.967999991030 27870462.963999990374 3961386.989000021946 60487.956339316 2024-06-26T22:57:07.716942+00:00 19994330.274000048637 29000293.039999991655 27870463.011999960989 3957413.080999969970 60487.956350970 2024-06-26T22:57:08.723821+00:00 19994330.274999979883 29000292.959000021219 27870462.953999999911 3962680.003000020981 60487.956362446 2024-06-26T22:57:09.715324+00:00 19994330.271999958903 29000293.022999968380 27870463.106000069529 3959467.045000017155 60487.956374099 2024-06-26T22:57:10.722203+00:00 19994330.272999998182 29000293.002999991179 27870462.926999930292 3961944.026999949943 60487.956385759 2024-06-26T22:57:11.729579+00:00 19994330.271000031382 29000292.988000039011 27870463.006000038236 3958391.935000001919 60487.956397229 2024-06-26T22:57:12.720586+00:00 19994330.271000031382 29000293.000999990851 27870463.008000019938 3958419.944000006188 60487.956408889 2024-06-26T22:57:13.727961+00:00 19994330.273999929428 29000293.022000011057 27870463.032999988645 3955774.993000030983 60487.956420358 2024-06-26T22:57:14.718968+00:00 19994330.272999998182 29000292.962000008672 27870462.980999950320 3961538.024999976158 60487.956432018 2024-06-26T22:57:15.726344+00:00 19994330.272000070661 29000293.011999960989 27870462.973999980837 3963232.109000027180 60487.956443488 2024-06-26T22:57:16.717351+00:00 19994330.273999929428 29000293.039000030607 27870463.093000050634 3961936.828999996185 60487.956455147 2024-06-26T22:57:17.724726+00:00 19994330.268000010401 29000292.975999951363 27870462.878000020981 3959843.107999979984 60487.956466623 2024-06-26T22:57:18.716229+00:00 19994330.274000048637 29000292.948000010103 27870463.028999920934 3962612.054000020027 60487.956478277 2024-06-26T22:57:19.723108+00:00 19994330.273999929428 29000293.013999998569 27870462.953999999911 3958628.863999962807 60487.956489936 2024-06-26T22:57:20.730483+00:00 19994330.272000070661 29000293.044000029564 27870463.035000000149 3963284.013000010978 60487.956501412 2024-06-26T22:57:21.721986+00:00 19994330.272999998182 29000292.977000001818 27870463.019999999553 3959636.051999986172 60487.956513066 2024-06-26T22:57:22.728866+00:00 19994330.270999908447 29000293.013000011444 27870462.993000000715 3965037.960000038147 60487.956524541 2024-06-26T22:57:23.720369+00:00 19994330.272999998182 29000292.982999920845 27870463.000000000000 3963204.004999995232 60487.956536195 2024-06-26T22:57:24.727248+00:00 19994330.272000070661 29000292.993000030518 27870462.984999999404 3962097.015999972820 60487.956547671 2024-06-26T22:57:25.718751+00:00 19994330.274999979883 29000293.046000000089 27870463.055999990553 3962089.012000023853 60487.956559325 2024-06-26T22:57:26.725630+00:00 19994330.272999998182 29000292.958999991417 27870462.992000009865 3962272.954999982845 60487.956570800 2024-06-26T22:57:27.717134+00:00 19994330.271999999881 29000293.055999990553 27870463.039000000805 3955758.049000024796 60487.956582460 2024-06-26T22:57:28.724509+00:00 19994330.271000001580 29000292.933000091463 27870462.933999989182 3958853.955999969970 60487.956593930 2024-06-26T22:57:29.715516+00:00 19994330.271999999881 29000293.003999948502 27870463.000000029802 3961509.045000017155 60487.956605583 2024-06-26T22:57:30.722396+00:00 19994330.274000000209 29000293.026000019163 27870463.012999951839 3966400.008000016212 60487.956617243 2024-06-26T22:57:31.729771+00:00 19994330.272999998182 29000293.021999958903 27870463.007000029087 3960573.007999957073 60487.956628718 2024-06-26T22:57:32.721274+00:00 19994330.272999998182 29000292.952000018209 27870462.940000001341 3963104.975000023842 60487.956640372 2024-06-26T22:57:33.728153+00:00 19994330.270000010729 29000292.965999960899 27870462.992999970913 3960159.996999979019 60487.956651848 2024-06-26T22:57:34.719656+00:00 19994330.271000001580 29000293.082000020891 27870463.043000038713 3958045.960999966133 60487.956663501 2024-06-26T22:57:35.726535+00:00 19994330.272999998182 29000292.993999961764 27870463.013999998569 3962983.047000051010 60487.956674977 2024-06-26T22:57:36.718038+00:00 19994330.275000009686 29000293.012000080198 27870462.991999980062 3959218.968000053894 60487.956686637 2024-06-26T22:57:37.725413+00:00 19994330.272999968380 29000292.975000020117 27870462.999000009149 3964872.076999903191 60487.956698107 2024-06-26T22:57:38.716421+00:00 19994330.272999998182 29000293.006999969482 27870463.018999990076 3962301.929000020027 60487.956709766 2024-06-26T22:57:39.723795+00:00 19994330.271000001580 29000292.982000000775 27870462.943999949843 3961922.055999993812 60487.956721236 2024-06-26T22:57:40.714803+00:00 19994330.270000010729 29000292.984000001103 27870463.031000021845 3959941.837000011932 60487.956732896 2024-06-26T22:57:41.722179+00:00 19994330.277000010014 29000293.003000009805 27870463.037000060081 3961195.093999981880 60487.956744555 2024-06-26T22:57:42.729554+00:00 19994330.269999980927 29000292.969999998808 27870462.925999999046 3966318.091000080109 60487.956756025 2024-06-26T22:57:43.720561+00:00 19994330.273999989033 29000293.037999991328 27870463.000000000000 3961043.832999945153 60487.956767684 2024-06-26T22:57:44.727936+00:00 19994330.272999998182 29000293.008999999613 27870463.069000009447 3961514.093000053894 60487.956779160 2024-06-26T22:57:45.719439+00:00 19994330.272000011057 29000293.008000019938 27870462.952000018209 3963059.071999907028 60487.956790814 2024-06-26T22:57:46.726318+00:00 19994330.271000031382 29000293.007999990135 27870463.056999921799 3963505.978000044823 60487.956802284 2024-06-26T22:57:47.717326+00:00 19994330.273999989033 29000292.962000008672 27870462.927000049502 3958888.940000057220 60487.956813944 2024-06-26T22:57:48.724700+00:00 19994330.273999989033 29000293.078999999911 27870463.028000000864 3960021.099999905098 60487.956825419 2024-06-26T22:57:49.716204+00:00 19994330.268999990076 29000292.925000008196 27870463.000000000000 3959606.935999989975 60487.956837073 2024-06-26T22:57:50.723083+00:00 19994330.272999998182 29000293.034999970347 27870463.011999960989 3962811.040000081062 60487.956848549 2024-06-26T22:57:51.714587+00:00 19994330.272000011057 29000293.003000020981 27870462.991000059992 3961742.814000010025 60487.956860208 2024-06-26T22:57:52.721961+00:00 19994330.274999979883 29000292.967999991030 27870463.001999970526 3966717.138000010978 60487.956871862 2024-06-26T22:57:53.728841+00:00 19994330.270999971777 29000292.984000030905 27870462.998999949545 3965250.077999948990 60487.956883337 2024-06-26T22:57:54.720344+00:00 19994330.274000048637 29000293.032999988645 27870463.049000021070 3962799.894000052940 60487.956894991 2024-06-26T22:57:55.727223+00:00 19994330.271999958903 29000292.990000009537 27870462.960999969393 3964505.014999986161 60487.956906467 2024-06-26T22:57:56.718727+00:00 19994330.270000100136 29000293.009999930859 27870463.030000090599 3967343.009999989998 60487.956918120 2024-06-26T22:57:57.725606+00:00 19994330.272999998182 29000293.019000049680 27870462.997999910265 3961893.996999979019 60487.956929596 2024-06-26T22:57:58.717109+00:00 19994330.276999950409 29000292.953999999911 27870462.911000009626 3960896.998000026215 60487.956941255 2024-06-26T22:57:59.724484+00:00 19994330.274000048637 29000292.998999949545 27870463.063999999315 3963000.970999956131 60487.956952726 2024-06-26T22:58:00.715491+00:00 19994330.270999908447 29000293.014000058174 27870462.971000000834 3961536.032000064850 60487.956964385 2024-06-26T22:58:01.722866+00:00 19994330.269999980927 29000292.990999940783 27870462.978999998420 3963697.000999927986 60487.956975855 2024-06-26T22:58:02.713874+00:00 19994330.272000070661 29000292.998000029474 27870463.021000001580 3964204.027000070084 60487.956987515 2024-06-26T22:58:03.721249+00:00 19994330.273999929428 29000293.004000071436 27870463.015999998897 3962524.944999932777 60487.956999174 2024-06-26T22:58:04.728624+00:00 19994330.275000099093 29000292.968999978155 27870463.004000011832 3956874.029000043869 60487.957010644 2024-06-26T22:58:05.719631+00:00 19994330.270999908447 29000293.016999959946 27870462.991999980062 3963963.031999946106 60487.957022303 2024-06-26T22:58:06.727007+00:00 19994330.270000100136 29000292.993000030518 27870463.006000008434 3959334.937000035774 60487.957033773 2024-06-26T22:58:07.718013+00:00 19994330.271999958903 29000293.021999958903 27870462.941999968141 3959683.090000032913 60487.957045433 2024-06-26T22:58:08.725389+00:00 19994330.271999958903 29000292.994000080973 27870463.006000038236 3960887.946999907028 60487.957056903 2024-06-26T22:58:09.716396+00:00 19994330.274000048637 29000293.006999969482 27870463.130999978632 3959120.930000067223 60487.957068562 2024-06-26T22:58:10.723771+00:00 19994330.273999929428 29000293.013999938965 27870462.890999969095 3958443.083999990951 60487.957080032 2024-06-26T22:58:11.714779+00:00 19994330.272000070661 29000293.008000019938 27870463.041999999434 3959530.011000037193 60487.957091691 2024-06-26T22:58:12.722154+00:00 19994330.269999980927 29000292.978999968618 27870462.992000039667 3965929.074999928009 60487.957103346 2024-06-26T22:58:13.729033+00:00 19994330.274000048637 29000292.995000001043 27870462.977999988943 3962308.887000083923 60487.957114821 2024-06-26T22:58:14.720536+00:00 19994330.275999899954 29000293.037999991328 27870463.013000011444 3966071.051999927033 60487.957126481 2024-06-26T22:58:15.727911+00:00 19994330.272000070661 29000292.956000089645 27870462.973999980837 3959773.981000065804 60487.957137951 2024-06-26T22:58:16.718918+00:00 19994330.272999998182 29000293.030000001192 27870463.081000030041 3956988.020999907982 60487.957149604 2024-06-26T22:58:17.725798+00:00 19994330.271999958903 29000292.995999999344 27870462.972999930382 3961770.953000069130 60487.957161080 2024-06-26T22:58:18.717301+00:00 19994330.269000049680 29000293.035000011325 27870463.034000039101 3964697.939000010025 60487.957172739 2024-06-26T22:58:19.724675+00:00 19994330.272999998182 29000292.946999978274 27870462.925000071526 3960320.156000018120 60487.957184209 2024-06-26T22:58:20.715683+00:00 19994330.274999979883 29000293.038000021130 27870463.074999928474 3961630.907999991905 60487.957195869 2024-06-26T22:58:21.723059+00:00 19994330.271999999881 29000292.988999988884 27870462.962000008672 3963237.968999981880 60487.957207339 2024-06-26T22:58:22.714065+00:00 19994330.271000001580 29000292.983000010252 27870462.949000000954 3963071.981999992859 60487.957218998 2024-06-26T22:58:23.721441+00:00 19994330.272999998182 29000293.015999998897 27870463.031999949366 3965568.069999932777 60487.957230657 2024-06-26T22:58:24.728816+00:00 19994330.274000000209 29000292.964999970049 27870462.994000080973 3963070.080000042915 60487.957242128 2024-06-26T22:58:25.719823+00:00 19994330.268999990076 29000293.000000000000 27870462.914999961853 3957954.935999989975 60487.957253787 2024-06-26T22:58:26.727198+00:00 19994330.277000010014 29000293.029000040144 27870463.075000051409 3961356.980000019073 60487.957265257 2024-06-26T22:58:27.718205+00:00 19994330.269999999553 29000292.980999950320 27870463.004999998957 3961500.995000004768 60487.957276917 2024-06-26T22:58:28.725581+00:00 19994330.271999981254 29000293.049000021070 27870462.985999941826 3964702.990000010002 60487.957288386 2024-06-26T22:58:29.716588+00:00 19994330.272999998182 29000292.998000029474 27870463.044000029564 3962212.957999945153 60487.957300046 2024-06-26T22:58:30.723963+00:00 19994330.272000011057 29000292.957999940962 27870462.993999961764 3966266.062000035774 60487.957311516 2024-06-26T22:58:31.714970+00:00 19994330.277000010014 29000292.998000029474 27870463.025000099093 3959299.972000002861 60487.957323175 2024-06-26T22:58:32.722345+00:00 19994330.272999968380 29000292.981000009924 27870462.881999969482 3960226.962999939919 60487.957334651 2024-06-26T22:58:33.713849+00:00 19994330.269000019878 29000293.053000029176 27870463.130999919027 3962515.961000084877 60487.957346310 2024-06-26T22:58:34.721224+00:00 19994330.270999971777 29000293.006999969482 27870462.944000009447 3960303.102999926079 60487.957357964 2024-06-26T22:58:35.728103+00:00 19994330.272999998182 29000292.932999968529 27870462.937000039965 3964981.986000061035 60487.957369440 2024-06-26T22:58:36.719606+00:00 19994330.276000019163 29000293.028000000864 27870463.032999988645 3960787.993000030983 60487.957381099 2024-06-26T22:58:37.726982+00:00 19994330.268999990076 29000293.032999988645 27870463.067000001669 3954765.912999988068 60487.957392569 2024-06-26T22:58:38.717989+00:00 19994330.273999989033 29000292.994000080973 27870462.967000000179 3957527.079999924172 60487.957404229 2024-06-26T22:58:39.725364+00:00 19994330.272000011057 29000292.990000009537 27870462.970000009984 3964012.129000068177 60487.957415699 2024-06-26T22:58:40.716371+00:00 19994330.271000031382 29000292.961999889463 27870463.024999991059 3957148.861999989022 60487.957427358 2024-06-26T22:58:41.723746+00:00 19994330.271999958903 29000293.027000069618 27870462.981000009924 3962309.960999966133 60487.957438828 2024-06-26T22:58:42.714754+00:00 19994330.276000019163 29000293.031999949366 27870463.073000010103 3964596.968999981880 60487.957450488 2024-06-26T22:58:43.722129+00:00 19994330.272999998182 29000293.004000071436 27870462.971999969333 3960302.111999989022 60487.957461958 2024-06-26T22:58:44.713136+00:00 19994330.270999971777 29000292.937999960035 27870462.913000021130 3962778.980000019073 60487.957473617 2024-06-26T22:58:45.720511+00:00 19994330.271000031382 29000293.064000010490 27870463.060999989510 3960526.966000080109 60487.957485276 2024-06-26T22:58:46.727886+00:00 19994330.272000011057 29000292.960999969393 27870462.989999979734 3959481.980999947060 60487.957496746 2024-06-26T22:58:47.718893+00:00 19994330.273999989033 29000292.995000001043 27870463.013999998569 3966151.108000040054 60487.957508406 2024-06-26T22:58:48.726268+00:00 19994330.274000048637 29000293.022999998182 27870463.040000021458 3963273.884999989998 60487.957519876 2024-06-26T22:58:49.717276+00:00 19994330.269999980927 29000292.986999988556 27870462.940999981016 3960520.000999927986 60487.957531535 2024-06-26T22:58:50.724651+00:00 19994330.272999998182 29000293.024000048637 27870463.020000040531 3958023.075000048149 60487.957543005 2024-06-26T22:58:51.715658+00:00 19994330.273999929428 29000292.965000029653 27870462.996999979019 3957825.024999976158 60487.957554664 2024-06-26T22:58:52.723033+00:00 19994330.272000070661 29000292.996999979019 27870462.967000011355 3958549.960000038147 60487.957566140 2024-06-26T22:58:53.714537+00:00 19994330.272999998182 29000293.010000001639 27870463.073000010103 3962376.291000009049 60487.957577794 2024-06-26T22:58:54.721416+00:00 19994330.273999929428 29000292.988000009209 27870462.900999959558 3957711.702999948990 60487.957589454 2024-06-26T22:58:55.728791+00:00 19994330.269999980927 29000292.997999999672 27870463.055999990553 3964818.001000047196 60487.957600924 2024-06-26T22:58:56.719799+00:00 19994330.270000100136 29000293.019000008702 27870463.019000049680 3959284.954999924172 60487.957612583 2024-06-26T22:58:57.727173+00:00 19994330.273999929428 29000292.970999989659 27870463.018000010401 3961711.967000008095 60487.957624059 2024-06-26T22:58:58.718678+00:00 19994330.274000048637 29000293.015999998897 27870462.980999950320 3957513.045000075828 60487.957635712 2024-06-26T22:58:59.725556+00:00 19994330.273999929428 29000293.076000008732 27870463.004000071436 3963746.149999976158 60487.957647188 2024-06-26T22:59:00.717059+00:00 19994330.271000031382 29000292.930999990553 27870462.981999989599 3961359.868999958038 60487.957658842 2024-06-26T22:59:01.723938+00:00 19994330.271999958903 29000293.020000010729 27870463.015999909490 3959797.986999989022 60487.957670317 2024-06-26T22:59:02.715441+00:00 19994330.271000031382 29000292.986000001431 27870462.962000008672 3961480.098000050057 60487.957681971 2024-06-26T22:59:03.722320+00:00 19994330.272999998182 29000292.991000000387 27870463.007000088692 3963053.955000042915 60487.957693447 2024-06-26T22:59:04.713824+00:00 19994330.274999979883 29000293.046000000089 27870463.045999880880 3960579.946999907028 60487.957705107 2024-06-26T22:59:05.721199+00:00 19994330.272999998182 29000292.983999971300 27870462.959000110626 3963791.044000030030 60487.957716760 2024-06-26T22:59:06.728078+00:00 19994330.272999998182 29000292.962000008672 27870462.979999899864 3960029.042000054847 60487.957728236 2024-06-26T22:59:07.719581+00:00 19994330.272000070661 29000293.060999989510 27870463.057000041008 3962050.893999934196 60487.957739890 2024-06-26T22:59:08.726461+00:00 19994330.271000031382 29000292.952000018209 27870463.004999998957 3959763.935999989975 60487.957751365 2024-06-26T22:59:09.717964+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3959754.101999998093 60487.957763019 2024-06-26T22:59:10.724843+00:00 19994330.272999878973 29000292.949999991804 27870462.940000060946 3961148.991000055801 60487.957774495 2024-06-26T22:59:11.716346+00:00 19994330.272999998182 29000292.986000061035 27870462.969999909401 3960113.973999977112 60487.957786154 2024-06-26T22:59:12.723721+00:00 19994330.272999998182 29000293.112999919802 27870463.083000060171 3958262.092000008095 60487.957797624 2024-06-26T22:59:13.714728+00:00 19994330.271000031382 29000292.940000060946 27870462.959999918938 3961830.963999987114 60487.957809283 2024-06-26T22:59:14.722104+00:00 19994330.269999980927 29000293.014999989420 27870463.027000069618 3960724.955999969970 60487.957820754 2024-06-26T22:59:15.713111+00:00 19994330.276999998838 29000292.944000009447 27870462.950999978930 3959125.000000000000 60487.957832413 2024-06-26T22:59:16.720486+00:00 19994330.271000001580 29000293.016000028700 27870463.052999999374 3959874.046000003815 60487.957844066 2024-06-26T22:59:17.727365+00:00 19994330.272999990731 29000293.020999908447 27870462.964000001550 3962313.872000098228 60487.957855542 2024-06-26T22:59:18.718869+00:00 19994330.269000008702 29000293.017000079155 27870463.019999999553 3962524.097999929916 60487.957867196 2024-06-26T22:59:19.725748+00:00 19994330.275999989361 29000292.990000009537 27870463.006000000983 3960060.981000065804 60487.957878672 2024-06-26T22:59:20.717251+00:00 19994330.274000000209 29000293.009999990463 27870463.013000000268 3958203.019999980927 60487.957890331 2024-06-26T22:59:21.724626+00:00 19994330.270000010729 29000292.960999969393 27870462.957000020891 3962662.988999962807 60487.957901801 2024-06-26T22:59:22.715633+00:00 19994330.274999979883 29000293.049000021070 27870463.046000000089 3962837.093000053894 60487.957913461 2024-06-26T22:59:23.723009+00:00 19994330.271000031382 29000293.010999921709 27870462.982999980450 3954760.821999907028 60487.957924936 2024-06-26T22:59:24.714512+00:00 19994330.271999981254 29000292.937000039965 27870462.963999990374 3959053.164000033867 60487.957936590 2024-06-26T22:59:25.721391+00:00 19994330.272999998182 29000293.014999989420 27870463.007000029087 3962999.958999990951 60487.957948066 2024-06-26T22:59:26.712894+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3961442.060999989975 60487.957959719 2024-06-26T22:59:27.719773+00:00 19994330.272999998182 29000292.999000068754 27870462.991000000387 3966989.978999971878 60487.957971379 2024-06-26T22:59:28.727148+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3962859.927000045776 60487.957982849 2024-06-26T22:59:29.718156+00:00 19994330.270999971777 29000292.981999989599 27870462.967999991030 3958957.070000051986 60487.957994509 2024-06-26T22:59:30.725530+00:00 19994330.274000048637 29000292.993000000715 27870463.085000038147 3961887.941999911796 60487.958005984 2024-06-26T22:59:31.717034+00:00 19994330.274999979883 29000293.035999998450 27870463.041000008583 3963772.963999987114 60487.958017638 2024-06-26T22:59:32.723913+00:00 19994330.269999980927 29000292.921000000089 27870462.895999971777 3959570.014000058174 60487.958029114 2024-06-26T22:59:33.715417+00:00 19994330.274000048637 29000293.075999990106 27870463.056999981403 3960932.054000020027 60487.958040767 2024-06-26T22:59:34.722296+00:00 19994330.268999990076 29000292.957000020891 27870462.946000039577 3963328.981999992859 60487.958052243 2024-06-26T22:59:35.713799+00:00 19994330.272999998182 29000292.965999990702 27870462.981999989599 3964380.983999968041 60487.958063897 2024-06-26T22:59:36.720678+00:00 19994330.271999958903 29000293.037000000477 27870463.037999991328 3964373.006999969017 60487.958075556 2024-06-26T22:59:37.728053+00:00 19994330.275000039488 29000293.004999998957 27870462.996999979019 3963860.009999989998 60487.958087026 2024-06-26T22:59:38.719061+00:00 19994330.270999971777 29000293.021000001580 27870463.042000059038 3966624.041000009049 60487.958098685 2024-06-26T22:59:39.726436+00:00 19994330.272999998182 29000292.976000010967 27870462.972999930382 3962770.896000028122 60487.958110156 2024-06-26T22:59:40.717443+00:00 19994330.270000040531 29000292.982999980450 27870462.978000041097 3965355.065000057220 60487.958121815 2024-06-26T22:59:41.724818+00:00 19994330.272999938577 29000293.046999990940 27870463.075000051409 3963953.960999966133 60487.958133291 2024-06-26T22:59:42.716321+00:00 19994330.276000019163 29000293.022999998182 27870462.989999890327 3968825.054999948014 60487.958144944 2024-06-26T22:59:43.723199+00:00 19994330.271999958903 29000292.929000020027 27870462.895000100136 3963651.053000092972 60487.958156420 2024-06-26T22:59:44.714703+00:00 19994330.270000100136 29000293.022000011057 27870463.016999959946 3963416.046999930870 60487.958168074 2024-06-26T22:59:45.721582+00:00 19994330.272999998182 29000293.081999961287 27870463.105000019073 3965430.912000060081 60487.958179550 2024-06-26T22:59:46.713086+00:00 19994330.270999908447 29000292.922000050545 27870462.955999970436 3964831.837999939919 60487.958191209 2024-06-26T22:59:47.720461+00:00 19994330.274000048637 29000292.996999919415 27870463.024999979883 3957077.192000031006 60487.958202863 2024-06-26T22:59:48.727340+00:00 19994330.274999979883 29000293.022999998182 27870462.945999979973 3965093.972000002861 60487.958214338 2024-06-26T22:59:49.718844+00:00 19994330.269999980927 29000293.008000019938 27870463.032999988645 3963254.922999999020 60487.958225992 2024-06-26T22:59:50.725723+00:00 19994330.272999998182 29000292.971000079066 27870462.971000079066 3963951.125000000931 60487.958237468 2024-06-26T22:59:51.717226+00:00 19994330.269999980927 29000292.985000010580 27870463.049000021070 3957026.853000000119 60487.958249127 2024-06-26T22:59:52.724601+00:00 19994330.276000019163 29000292.991999980062 27870462.953999999911 3963169.132000001147 60487.958260597 2024-06-26T22:59:53.715608+00:00 19994330.272000070661 29000293.031000021845 27870463.032999988645 3965507.933999997098 60487.958272257 2024-06-26T22:59:54.722984+00:00 19994330.272999998182 29000292.975999951363 27870462.982000000775 3960190.053000003099 60487.958283733 2024-06-26T22:59:55.714487+00:00 19994330.272999998182 29000293.041000008583 27870462.999000001699 3962030.864000000060 60487.958295386 2024-06-26T22:59:56.721366+00:00 19994330.268000010401 29000293.013000011444 27870463.043000008911 3965218.969999998808 60487.958306862 2024-06-26T22:59:57.712870+00:00 19994330.273999929428 29000292.947999950498 27870462.921999990940 3962358.125000000000 60487.958318521 2024-06-26T22:59:58.720244+00:00 19994330.272000070661 29000293.003000020981 27870463.042000010610 3959961.946000001859 60487.958330175 2024-06-26T22:59:59.727124+00:00 19994330.275999899954 29000293.021000031382 27870463.006999999285 3963175.004000001121 60487.958341651 2024-06-26T23:00:00.718627+00:00 19994330.272000070661 29000292.988999959081 27870462.940999981016 3959456.073999993969 60487.958353304 2024-06-26T23:00:01.725506+00:00 19994330.273999929428 29000292.976000070572 27870463.033000018448 3963932.953000002075 60487.958364780 2024-06-26T23:00:02.717009+00:00 19994330.268000010401 29000292.977000001818 27870462.961999978870 3964286.958000003826 60487.958376434 2024-06-26T23:00:03.723888+00:00 19994330.274999979883 29000293.052999969572 27870463.037000030279 3958470.011999994982 60487.958387909 2024-06-26T23:00:04.715392+00:00 19994330.272000070661 29000293.008000019938 27870463.000000000000 3960771.932000004221 60487.958399569 2024-06-26T23:00:05.722767+00:00 19994330.274999979883 29000293.010999921709 27870463.015999969095 3959323.079999998212 60487.958411039 2024-06-26T23:00:06.713774+00:00 19994330.269000049680 29000292.981000069529 27870462.959999978542 3964506.939999998081 60487.958422699 2024-06-26T23:00:07.721149+00:00 19994330.271999958903 29000293.054999999702 27870463.038000050932 3961875.107000008225 60487.958434168 2024-06-26T23:00:08.712156+00:00 19994330.274000048637 29000292.975999999791 27870462.973999980837 3962514.896999999881 60487.958445828 2024-06-26T23:00:09.719531+00:00 19994330.272999998182 29000292.947999998927 27870462.971000019461 3963929.042999998201 60487.958457482 2024-06-26T23:00:10.726411+00:00 19994330.274000000209 29000293.022999998182 27870463.066999968141 3961842.981999992859 60487.958468957 2024-06-26T23:00:11.717914+00:00 19994330.271999999881 29000292.977000001818 27870462.935999989510 3964688.035999997985 60487.958480617 2024-06-26T23:00:12.725289+00:00 19994330.272999998182 29000293.062999989837 27870463.080000039190 3961438.990000010002 60487.958492087 2024-06-26T23:00:13.716296+00:00 19994330.269999999553 29000292.927000019699 27870462.967000011355 3965930.050999999046 60487.958503746 2024-06-26T23:00:14.723671+00:00 19994330.271999999881 29000293.012999981642 27870463.006999969482 3962701.964000002015 60487.958515222 2024-06-26T23:00:15.715175+00:00 19994330.275000009686 29000293.043999999762 27870463.009999990463 3960491.959999992978 60487.958526876 2024-06-26T23:00:16.722054+00:00 19994330.271000001580 29000292.959999978542 27870462.978000041097 3962718.178000003099 60487.958538352 2024-06-26T23:00:17.713557+00:00 19994330.273999989033 29000293.019000049680 27870463.041000008583 3961841.883000000846 60487.958550011 2024-06-26T23:00:18.720932+00:00 19994330.268999990076 29000292.993999961764 27870462.990999940783 3965370.957000001799 60487.958561481 2024-06-26T23:00:19.711939+00:00 19994330.275000009686 29000292.995000001043 27870462.947000030428 3963509.079999998212 60487.958573140 2024-06-26T23:00:20.719315+00:00 19994330.272000011057 29000293.002000030130 27870462.975000020117 3965490.937999994028 60487.958584794 2024-06-26T23:00:21.726194+00:00 19994330.276999980211 29000293.032000008970 27870463.082999940962 3962975.989000007976 60487.958596270 2024-06-26T23:00:22.717697+00:00 19994330.268999990076 29000292.994999948889 27870462.925000071526 3964924.909000008833 60487.958607923 2024-06-26T23:00:23.724576+00:00 19994330.274000048637 29000292.954000059515 27870463.032999988645 3964231.140999972820 60487.958619399 2024-06-26T23:00:24.716079+00:00 19994330.270999971777 29000293.036999940872 27870463.004999998957 3964287.998000026215 60487.958631058 2024-06-26T23:00:25.723455+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3963300.961999983061 60487.958642528 2024-06-26T23:00:26.714462+00:00 19994330.274999979883 29000293.031000021845 27870463.004999998957 3961120.988999993075 60487.958654188 2024-06-26T23:00:27.721837+00:00 19994330.270000040531 29000292.908999919891 27870462.917999979109 3961230.062000005972 60487.958665663 2024-06-26T23:00:28.713340+00:00 19994330.274999979883 29000293.050000071526 27870463.049000021070 3961796.985000013839 60487.958677317 2024-06-26T23:00:29.720219+00:00 19994330.268000010401 29000292.991999980062 27870463.006999969482 3958545.986000000965 60487.958688793 2024-06-26T23:00:30.711722+00:00 19994330.274999979883 29000293.008999940008 27870463.009000059217 3965882.939999998081 60487.958700447 2024-06-26T23:00:31.718602+00:00 19994330.274000048637 29000293.025000099093 27870462.969999909401 3964612.975999981165 60487.958712106 2024-06-26T23:00:32.725977+00:00 19994330.271999958903 29000292.947999950498 27870463.035000089556 3966312.060000001919 60487.958723576 2024-06-26T23:00:33.716984+00:00 19994330.272999998182 29000293.009999990463 27870462.984000001103 3963444.983999996912 60487.958735236 2024-06-26T23:00:34.724359+00:00 19994330.270000040531 29000292.985000010580 27870462.993999999017 3962026.962000011932 60487.958746706 2024-06-26T23:00:35.715366+00:00 19994330.272999998182 29000293.014000058174 27870462.982999999076 3963793.013000010978 60487.958758365 2024-06-26T23:00:36.722742+00:00 19994330.274999979883 29000293.030999898911 27870463.067999999970 3961733.128999977838 60487.958769835 2024-06-26T23:00:37.713749+00:00 19994330.271999958903 29000293.014000058174 27870462.983999978751 3963309.905000001192 60487.958781495 2024-06-26T23:00:38.721124+00:00 19994330.272000070661 29000292.955000039190 27870463.006000008434 3963583.009000002872 60487.958792970 2024-06-26T23:00:39.712627+00:00 19994330.271000031382 29000292.981999989599 27870462.942999988794 3957076.055999993812 60487.958804630 2024-06-26T23:00:40.720003+00:00 19994330.271999958903 29000293.044999960810 27870463.017000019550 3963712.957000017166 60487.958816283 2024-06-26T23:00:41.726882+00:00 19994330.271000031382 29000293.018000010401 27870463.035999979824 3960098.018999993801 60487.958827754 2024-06-26T23:00:42.717889+00:00 19994330.273999929428 29000293.006999969482 27870462.989999979734 3964498.988000005018 60487.958839413 2024-06-26T23:00:43.725264+00:00 19994330.277000069618 29000293.019000049680 27870463.085000038147 3961856.049999982119 60487.958850883 2024-06-26T23:00:44.716271+00:00 19994330.272999998182 29000292.997000001371 27870462.941999968141 3962196.079000025988 60487.958862542 2024-06-26T23:00:45.723647+00:00 19994330.268000010401 29000292.936000000685 27870462.986000001431 3961348.883999974001 60487.958874018 2024-06-26T23:00:46.715150+00:00 19994330.273999929428 29000292.984000001103 27870462.988000039011 3958108.974000006914 60487.958885672 2024-06-26T23:00:47.722029+00:00 19994330.274000048637 29000293.066000010818 27870463.050999999046 3959610.010000019800 60487.958897147 2024-06-26T23:00:48.713533+00:00 19994330.273999929428 29000292.973999980837 27870462.933999959379 3960474.019999980927 60487.958908801 2024-06-26T23:00:49.720410+00:00 19994330.271000031382 29000292.991000000387 27870462.968000050634 3961358.925999999046 60487.958920277 2024-06-26T23:00:50.711914+00:00 19994330.271000031382 29000292.971000019461 27870463.031999949366 3959838.069000006188 60487.958931930 2024-06-26T23:00:51.718794+00:00 19994330.271999958903 29000292.997000008821 27870462.971999999136 3959888.995000004768 60487.958943590 2024-06-26T23:00:52.726169+00:00 19994330.272000070661 29000293.039000000805 27870463.029000040144 3957101.041999996174 60487.958955060 2024-06-26T23:00:53.717176+00:00 19994330.273999929428 29000292.991999980062 27870463.023999929428 3961076.979999988806 60487.958966719 2024-06-26T23:00:54.724551+00:00 19994330.271000031382 29000293.040000021458 27870463.031000021845 3962426.962999999989 60487.958978195 2024-06-26T23:00:55.716055+00:00 19994330.274999979883 29000292.995999988168 27870463.019999980927 3962501.930000007153 60487.958989849 2024-06-26T23:00:56.722934+00:00 19994330.271000031382 29000292.969999969006 27870462.927000049502 3963659.135999978054 60487.959001325 2024-06-26T23:00:57.714437+00:00 19994330.269999980927 29000292.985000010580 27870462.945000048727 3966429.970000029076 60487.959012984 2024-06-26T23:00:58.721812+00:00 19994330.274000048637 29000293.005999978632 27870463.053999900818 3963130.963999987114 60487.959024454 2024-06-26T23:00:59.712819+00:00 19994330.273999929428 29000293.011000040919 27870463.008000019938 3960103.005999981891 60487.959036113 2024-06-26T23:01:00.720194+00:00 19994330.272999998182 29000292.983999971300 27870462.991000059992 3962696.005000054836 60487.959047583 2024-06-26T23:01:01.711202+00:00 19994330.274000048637 29000292.974999960512 27870462.962000008672 3960054.941999971867 60487.959059243 2024-06-26T23:01:02.718577+00:00 19994330.269000001252 29000293.030000090599 27870463.010999921709 3961734.018000007141 60487.959070897 2024-06-26T23:01:03.725456+00:00 19994330.271000001580 29000293.000000000000 27870463.053000088781 3966540.027000010014 60487.959082372 2024-06-26T23:01:04.716959+00:00 19994330.276000000536 29000292.995999928564 27870462.934999939054 3960879.039999961853 60487.959094032 2024-06-26T23:01:05.724335+00:00 19994330.272999990731 29000292.991999980062 27870463.044000029564 3966330.908000051975 60487.959105502 2024-06-26T23:01:06.715342+00:00 19994330.271000001580 29000293.028000000864 27870463.019999980927 3965784.078999996185 60487.959117161 2024-06-26T23:01:07.722717+00:00 19994330.274000000209 29000292.992000099272 27870462.975000020117 3962291.890999972820 60487.959128631 2024-06-26T23:01:08.713724+00:00 19994330.271999999881 29000293.008999940008 27870462.947999950498 3965813.148999989033 60487.959140291 2024-06-26T23:01:09.721099+00:00 19994330.270000010729 29000292.990000009537 27870463.045000080019 3962794.012000023853 60487.959151761 2024-06-26T23:01:10.712107+00:00 19994330.276999980211 29000293.036999940872 27870463.000999931246 3964283.895999968052 60487.959163420 2024-06-26T23:01:11.719482+00:00 19994330.270000010729 29000292.990000009537 27870463.026999998838 3958830.950000048149 60487.959175074 2024-06-26T23:01:12.726361+00:00 19994330.272999998182 29000293.007000088692 27870463.008000008762 3955358.080999969970 60487.959186549 2024-06-26T23:01:13.717864+00:00 19994330.271000001580 29000292.967999938875 27870462.972999989986 3959036.030000030994 60487.959198209 2024-06-26T23:01:14.725239+00:00 19994330.272000011057 29000293.004999998957 27870462.986999999732 3957517.029999970924 60487.959209679 2024-06-26T23:01:15.716246+00:00 19994330.271999981254 29000293.006000038236 27870463.040000010282 3962497.051999986172 60487.959221338 2024-06-26T23:01:16.723621+00:00 19994330.274999979883 29000293.031999949366 27870463.027000010014 3959057.886000037193 60487.959232808 2024-06-26T23:01:17.714629+00:00 19994330.272999998182 29000292.952000018209 27870462.949999991804 3955963.041999996174 60487.959244468 2024-06-26T23:01:18.722004+00:00 19994330.270000040531 29000292.991000059992 27870462.970999989659 3959968.914999961853 60487.959255937 2024-06-26T23:01:19.713011+00:00 19994330.270999971777 29000293.069000009447 27870463.070000018924 3963393.018000007141 60487.959267597 2024-06-26T23:01:20.720387+00:00 19994330.276000019163 29000292.907999988645 27870462.922999981791 3960392.071000040043 60487.959279067 2024-06-26T23:01:21.711393+00:00 19994330.272999998182 29000293.021000001580 27870463.022000011057 3960821.953999996185 60487.959290727 2024-06-26T23:01:22.718769+00:00 19994330.272000011057 29000293.024000000209 27870463.018999990076 3959629.020999968052 60487.959302380 2024-06-26T23:01:23.725648+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3956545.976000010967 60487.959313856 2024-06-26T23:01:24.717151+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3960550.021000028122 60487.959325510 2024-06-26T23:01:25.724031+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3960454.042999982834 60487.959336985 2024-06-26T23:01:26.715534+00:00 19994330.271000031382 29000293.022999998182 27870463.056999981403 3965683.949000000954 60487.959348645 2024-06-26T23:01:27.722909+00:00 19994330.274999979883 29000293.005999978632 27870462.989000018686 3959509.967000008095 60487.959360115 2024-06-26T23:01:28.713916+00:00 19994330.270999971777 29000293.006000008434 27870463.000000000000 3962547.120000004768 60487.959371774 2024-06-26T23:01:29.721291+00:00 19994330.269000049680 29000292.990999970585 27870462.930999990553 3960001.925999999046 60487.959383250 2024-06-26T23:01:30.712793+00:00 19994330.274999979883 29000292.956000030041 27870463.037000000477 3963599.927999972831 60487.959394904 2024-06-26T23:01:31.719674+00:00 19994330.272999998182 29000293.046000000089 27870462.958999991417 3960600.033999979030 60487.959406380 2024-06-26T23:01:32.711177+00:00 19994330.274999979883 29000293.008000019938 27870463.121999979019 3963830.928000032902 60487.959418033 2024-06-26T23:01:33.718056+00:00 19994330.271000031382 29000292.982999980450 27870462.904999971390 3961203.226000010967 60487.959429692 2024-06-26T23:01:34.725431+00:00 19994330.271999958903 29000293.050000008196 27870463.070000048727 3966675.862999976147 60487.959441163 2024-06-26T23:01:35.716438+00:00 19994330.270000100136 29000292.912000000477 27870462.883000019938 3964349.001999973785 60487.959452822 2024-06-26T23:01:36.723812+00:00 19994330.274999979883 29000293.050000008196 27870463.102000001818 3968673.956000030041 60487.959464298 2024-06-26T23:01:37.715317+00:00 19994330.272999998182 29000293.021999958903 27870463.004999998957 3960794.013999999035 60487.959475951 2024-06-26T23:01:38.722196+00:00 19994330.271000031382 29000292.948000069708 27870462.968999978155 3963107.964999973774 60487.959487427 2024-06-26T23:01:39.713699+00:00 19994330.273999929428 29000292.998999949545 27870462.932999968529 3961566.998000026215 60487.959499081 2024-06-26T23:01:40.720578+00:00 19994330.272999998182 29000293.054999951273 27870463.105000019073 3963081.100000023842 60487.959510556 2024-06-26T23:01:41.712082+00:00 19994330.268000010401 29000292.983000040054 27870462.973000049591 3962319.928999959957 60487.959522210 2024-06-26T23:01:42.718961+00:00 19994330.274999979883 29000293.013000011444 27870463.010999921709 3959857.015000044834 60487.959533686 2024-06-26T23:01:43.710464+00:00 19994330.276000019163 29000292.973999980837 27870462.964000109583 3961849.060999989975 60487.959545346 2024-06-26T23:01:44.717839+00:00 19994330.272999998182 29000293.034999970347 27870463.056999921799 3962991.932999968994 60487.959556999 2024-06-26T23:01:45.724718+00:00 19994330.271000031382 29000292.953999999911 27870462.919000029564 3961864.018999993801 60487.959568475 2024-06-26T23:01:46.716221+00:00 19994330.269999980927 29000293.070000048727 27870463.059999939054 3961869.951000034809 60487.959580129 2024-06-26T23:01:47.723101+00:00 19994330.274000048637 29000292.942999958992 27870462.997000098228 3962073.027000010014 60487.959591604 2024-06-26T23:01:48.714604+00:00 19994330.272999998182 29000292.991000059992 27870462.998999949545 3960258.051999986172 60487.959603258 2024-06-26T23:01:49.721483+00:00 19994330.271999958903 29000293.044000029564 27870463.019000049680 3959800.981999992859 60487.959614734 2024-06-26T23:01:50.712986+00:00 19994330.271999958903 29000292.977999929339 27870462.978000000119 3960229.006999969017 60487.959626387 2024-06-26T23:01:51.719866+00:00 19994330.272999998182 29000292.999000068754 27870462.999999988824 3959581.953000009060 60487.959637863 2024-06-26T23:01:52.711368+00:00 19994330.272000070661 29000293.002999901772 27870463.015999998897 3957523.020000040997 60487.959649523 2024-06-26T23:01:53.718744+00:00 19994330.271999958903 29000292.962000008672 27870462.956999998540 3964903.027999997139 60487.959661176 2024-06-26T23:01:54.725623+00:00 19994330.274999979883 29000293.022999998182 27870463.016999989748 3959201.967000008095 60487.959672652 2024-06-26T23:01:55.717126+00:00 19994330.272000070661 29000293.007000088692 27870462.986000001431 3961041.043999969959 60487.959684306 2024-06-26T23:01:56.724007+00:00 19994330.271000001580 29000292.959999918938 27870462.968000020832 3960886.990999997128 60487.959695782 2024-06-26T23:01:57.715509+00:00 19994330.272999998182 29000293.058000091463 27870463.047999981791 3964174.010999978054 60487.959707435 2024-06-26T23:01:58.722387+00:00 19994330.272999998182 29000292.973000001162 27870463.004999998957 3962639.023000001907 60487.959718911 2024-06-26T23:01:59.713891+00:00 19994330.271999999881 29000293.004999998957 27870462.997999999672 3963075.006000041962 60487.959730570 2024-06-26T23:02:00.721267+00:00 19994330.272999998182 29000292.997999999672 27870463.023999989033 3957042.893999993801 60487.959742040 2024-06-26T23:02:01.712273+00:00 19994330.272999998182 29000292.989999990910 27870462.973000049591 3958061.955999969970 60487.959753700 2024-06-26T23:02:02.719648+00:00 19994330.270000010729 29000293.018000010401 27870462.968999978155 3960851.203999996185 60487.959765170 2024-06-26T23:02:03.710656+00:00 19994330.273999989033 29000293.038000021130 27870463.046000000089 3959248.837000072002 60487.959776829 2024-06-26T23:02:04.718031+00:00 19994330.273999989033 29000292.963999990374 27870462.973999980837 3954513.056999921799 60487.959788483 2024-06-26T23:02:05.724910+00:00 19994330.272999998182 29000292.979999989271 27870462.974000040442 3964214.014999986161 60487.959799958 2024-06-26T23:02:06.716413+00:00 19994330.272000011057 29000293.028000030667 27870463.060999989510 3957844.004000068177 60487.959811618 2024-06-26T23:02:07.723789+00:00 19994330.274999979883 29000292.967999991030 27870462.921999990940 3962141.018999934196 60487.959823093 2024-06-26T23:02:08.715292+00:00 19994330.268000010401 29000293.001999970526 27870463.048999968916 3960000.976000071038 60487.959834747 2024-06-26T23:02:09.722171+00:00 19994330.273999989033 29000293.009999990463 27870462.996000051498 3968387.995000004768 60487.959846223 2024-06-26T23:02:10.713674+00:00 19994330.271000031382 29000293.005000051111 27870463.000999931246 3964363.950999975204 60487.959857877 2024-06-26T23:02:11.720553+00:00 19994330.273999989033 29000292.997999969870 27870462.996000051498 3962705.049999951851 60487.959869353 2024-06-26T23:02:12.712057+00:00 19994330.272999998182 29000293.014999989420 27870462.991000059992 3963600.001000047196 60487.959881006 2024-06-26T23:02:13.718936+00:00 19994330.272000011057 29000293.006000038236 27870462.978999968618 3961630.952000021935 60487.959892482 2024-06-26T23:02:14.710439+00:00 19994330.272000011057 29000292.993999961764 27870463.000000000000 3959029.056999921799 60487.959904141 2024-06-26T23:02:15.717814+00:00 19994330.272999938577 29000293.007000029087 27870463.072000030428 3964301.013000010978 60487.959915795 2024-06-26T23:02:16.724693+00:00 19994330.274000048637 29000292.988000039011 27870462.953999999911 3958105.009000062943 60487.959927271 2024-06-26T23:02:17.716196+00:00 19994330.273999989033 29000293.000000000000 27870463.049999948591 3961194.041999936104 60487.959938925 2024-06-26T23:02:18.723076+00:00 19994330.268999990076 29000293.004999998957 27870463.031000021845 3963383.955000042915 60487.959950400 2024-06-26T23:02:19.714579+00:00 19994330.273999989033 29000292.934999939054 27870462.903999920934 3957148.912999988068 60487.959962060 2024-06-26T23:02:20.721954+00:00 19994330.271000031382 29000293.016000028700 27870462.970000028610 3961582.103000044823 60487.959973530 2024-06-26T23:02:21.712961+00:00 19994330.272999998182 29000293.046999931335 27870463.077000018209 3961331.975999950897 60487.959985189 2024-06-26T23:02:22.720337+00:00 19994330.275000039488 29000292.962000008672 27870462.965000029653 3961450.944000006188 60487.959996659 2024-06-26T23:02:23.711344+00:00 19994330.269999980927 29000292.981999989599 27870462.970000028610 3960306.092000008095 60487.960008319 2024-06-26T23:02:24.718719+00:00 19994330.273999929428 29000293.060999989510 27870463.107999920845 3962406.886000037193 60487.960019789 2024-06-26T23:02:25.709726+00:00 19994330.271000031382 29000292.962000008672 27870462.924000021070 3960716.078999996185 60487.960031448 2024-06-26T23:02:26.717101+00:00 19994330.271999958903 29000293.009000059217 27870463.018000010401 3962627.893999934196 60487.960043107 2024-06-26T23:02:27.724476+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3961894.067000031006 60487.960054577 2024-06-26T23:02:28.715484+00:00 19994330.276000019163 29000293.003999948502 27870462.971000000834 3961460.995000004768 60487.960066237 2024-06-26T23:02:29.722858+00:00 19994330.271000031382 29000293.019999980927 27870463.017999999225 3960541.911000012886 60487.960077707 2024-06-26T23:02:30.713866+00:00 19994330.269000049680 29000292.991999980062 27870463.026999998838 3961411.095000029076 60487.960089366 2024-06-26T23:02:31.721241+00:00 19994330.273999929428 29000292.965000029653 27870462.984000008553 3965624.031999946106 60487.960100836 2024-06-26T23:02:32.712248+00:00 19994330.271999958903 29000293.004999998957 27870462.943999990821 3964858.955999969970 60487.960112496 2024-06-26T23:02:33.719624+00:00 19994330.272999998182 29000293.027000069618 27870463.023999989033 3961655.114000082016 60487.960123966 2024-06-26T23:02:34.710631+00:00 19994330.272999998182 29000292.998999949545 27870463.010000020266 3959466.921999930870 60487.960135625 2024-06-26T23:02:35.718006+00:00 19994330.274000048637 29000293.017000000924 27870462.984000001103 3960087.911000012886 60487.960147279 2024-06-26T23:02:36.724885+00:00 19994330.269000049680 29000292.978999998420 27870462.995000001043 3959612.067000031006 60487.960158755 2024-06-26T23:02:37.716389+00:00 19994330.274999979883 29000293.000000000000 27870462.969999998808 3958665.976999998093 60487.960170414 2024-06-26T23:02:38.723764+00:00 19994330.274999979883 29000292.987999990582 27870463.029999971390 3956024.085999966133 60487.960181884 2024-06-26T23:02:39.714771+00:00 19994330.269999980927 29000292.981000009924 27870462.992000039667 3960825.995000004768 60487.960193543 2024-06-26T23:02:40.722146+00:00 19994330.272999998182 29000293.015000019222 27870463.005999978632 3958977.894999980927 60487.960205013 2024-06-26T23:02:41.713153+00:00 19994330.272000070661 29000293.031999979168 27870463.069000009447 3962736.958000063896 60487.960216673 2024-06-26T23:02:42.720528+00:00 19994330.272999998182 29000292.996000021696 27870462.931999981403 3959700.061999917030 60487.960228143 2024-06-26T23:02:43.711536+00:00 19994330.272999878973 29000293.041000008583 27870463.036000009626 3959501.997000098228 60487.960239802 2024-06-26T23:02:44.718911+00:00 19994330.274000048637 29000292.940999981016 27870462.960999969393 3964877.002999901772 60487.960251278 2024-06-26T23:02:45.710414+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3962029.031000018120 60487.960262932 2024-06-26T23:02:46.717293+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3961215.023000001907 60487.960274591 2024-06-26T23:02:47.724668+00:00 19994330.273999929428 29000292.971000019461 27870462.988999959081 3969292.017000079155 60487.960286061 2024-06-26T23:02:48.715676+00:00 19994330.272000070661 29000293.016999959946 27870463.031000021845 3968321.011999965180 60487.960297721 2024-06-26T23:02:49.723051+00:00 19994330.273999929428 29000293.042000059038 27870463.042000059038 3969909.983999968041 60487.960309191 2024-06-26T23:02:50.714058+00:00 19994330.271999999881 29000292.979999959469 27870462.970999959856 3963471.972000002861 60487.960320850 2024-06-26T23:02:51.721433+00:00 19994330.271999999881 29000292.994000021368 27870462.991000059992 3961276.019000052940 60487.960332326 2024-06-26T23:02:52.712937+00:00 19994330.269000001252 29000293.012999951839 27870463.036000009626 3962223.953999996185 60487.960343979 2024-06-26T23:02:53.719816+00:00 19994330.275000009686 29000292.986000061035 27870463.003999948502 3966511.013000010978 60487.960355455 2024-06-26T23:02:54.711319+00:00 19994330.274999991059 29000293.029999971390 27870462.942000031471 3960090.024999976158 60487.960367109 2024-06-26T23:02:55.718198+00:00 19994330.269999999553 29000292.983999971300 27870462.995000001043 3963554.995000004768 60487.960378584 2024-06-26T23:02:56.709701+00:00 19994330.274000018835 29000292.984000090510 27870463.070999979973 3961460.985000013839 60487.960390238 2024-06-26T23:02:57.716580+00:00 19994330.271999981254 29000293.008999940008 27870462.934000018984 3960675.092000008095 60487.960401898 2024-06-26T23:02:58.723955+00:00 19994330.270000010729 29000293.018000010401 27870463.004999998957 3965073.949999928009 60487.960413374 2024-06-26T23:02:59.715459+00:00 19994330.275000009686 29000292.975000020117 27870463.018999930471 3961071.978999971878 60487.960425027 2024-06-26T23:03:00.722338+00:00 19994330.273999989033 29000293.023999929428 27870463.019999980927 3963873.985000013839 60487.960436503 2024-06-26T23:03:01.713841+00:00 19994330.271000001580 29000292.953999999911 27870462.980000019073 3963640.884999989998 60487.960448162 2024-06-26T23:03:02.721217+00:00 19994330.271000001580 29000293.022999998182 27870462.981000069529 3959712.103000044823 60487.960459632 2024-06-26T23:03:03.712223+00:00 19994330.271000031382 29000293.035000089556 27870463.059000018984 3961093.940000057220 60487.960471292 2024-06-26T23:03:04.719598+00:00 19994330.273999989033 29000292.977000001818 27870462.954999919981 3964165.023999928962 60487.960482762 2024-06-26T23:03:05.710606+00:00 19994330.273999989033 29000292.978999968618 27870462.983000040054 3964318.985000013839 60487.960494421 2024-06-26T23:03:06.717981+00:00 19994330.274999979883 29000293.024999979883 27870463.021000031382 3967151.047000051010 60487.960505891 2024-06-26T23:03:07.708988+00:00 19994330.268000010401 29000292.971000079066 27870462.975000001490 3959418.956999897957 60487.960517550 2024-06-26T23:03:08.716364+00:00 19994330.273999989033 29000293.054999951273 27870463.063999999315 3966036.050999999046 60487.960529204 2024-06-26T23:03:09.723243+00:00 19994330.272000011057 29000292.944000009447 27870462.991000000387 3967212.038000106812 60487.960540680 2024-06-26T23:03:10.714746+00:00 19994330.273999989033 29000293.036999940872 27870462.977000001818 3965573.010999917984 60487.960552339 2024-06-26T23:03:11.722122+00:00 19994330.276000019163 29000292.993000030518 27870463.008000001311 3964191.986000061035 60487.960563810 2024-06-26T23:03:12.713128+00:00 19994330.268999990076 29000292.967000000179 27870462.937000010163 3967610.927999972831 60487.960575469 2024-06-26T23:03:13.720503+00:00 19994330.269999980927 29000293.011999990791 27870463.007999990135 3965180.092000008095 60487.960586939 2024-06-26T23:03:14.711511+00:00 19994330.276000019163 29000293.062000010163 27870463.127000000328 3961761.926999927033 60487.960598598 2024-06-26T23:03:15.718886+00:00 19994330.273999989033 29000292.945999991149 27870462.896000001580 3963130.012000083923 60487.960610074 2024-06-26T23:03:16.710389+00:00 19994330.271000031382 29000292.978000018746 27870463.019000019878 3961492.005999923218 60487.960621728 2024-06-26T23:03:17.717268+00:00 19994330.269999980927 29000293.037000000477 27870463.027000010014 3964674.025000094902 60487.960633387 2024-06-26T23:03:18.724643+00:00 19994330.276000019163 29000292.981999989599 27870462.978999968618 3964174.014999986161 60487.960644857 2024-06-26T23:03:19.715651+00:00 19994330.269999980927 29000293.013999998569 27870462.984000030905 3959910.879999995232 60487.960656516 2024-06-26T23:03:20.723026+00:00 19994330.272999998182 29000292.944999989122 27870462.959999978542 3963309.138999938965 60487.960667992 2024-06-26T23:03:21.714529+00:00 19994330.274000048637 29000293.063000019640 27870463.063000019640 3959222.896000028122 60487.960679646 2024-06-26T23:03:22.721408+00:00 19994330.274999979883 29000292.995999988168 27870463.010999981314 3966247.077999948990 60487.960691121 2024-06-26T23:03:23.712911+00:00 19994330.271000031382 29000292.981999989599 27870463.006999969482 3963279.965000032913 60487.960702776 2024-06-26T23:03:24.719791+00:00 19994330.269999980927 29000293.057999968529 27870462.990000009537 3961755.085999966133 60487.960714251 2024-06-26T23:03:25.711294+00:00 19994330.271999958903 29000292.943000018597 27870462.958000000566 3963175.980000019073 60487.960725905 2024-06-26T23:03:26.718173+00:00 19994330.274999979883 29000292.959999978542 27870463.050000071526 3959972.897000073921 60487.960737381 2024-06-26T23:03:27.709675+00:00 19994330.269000049680 29000293.062000039965 27870462.936999920756 3961550.009999989998 60487.960749034 2024-06-26T23:03:28.716556+00:00 19994330.274999979883 29000292.983999971300 27870463.070999979973 3961283.016999959946 60487.960760694 2024-06-26T23:03:29.723931+00:00 19994330.272999998182 29000292.984000030905 27870462.915000081062 3962196.070999979973 60487.960772164 2024-06-26T23:03:30.714938+00:00 19994330.269000049680 29000292.996000051498 27870463.016999959946 3960658.948000072967 60487.960783823 2024-06-26T23:03:31.722313+00:00 19994330.273999929428 29000293.067999958992 27870463.026000019163 3956815.001999973785 60487.960795299 2024-06-26T23:03:32.713816+00:00 19994330.276000019163 29000292.955999970436 27870463.056999921799 3961535.957999945153 60487.960806953 2024-06-26T23:03:33.720696+00:00 19994330.271999958903 29000292.985000010580 27870462.940000060946 3959642.960000038147 60487.960818428 2024-06-26T23:03:34.712198+00:00 19994330.272000070661 29000293.018000010401 27870463.028000000864 3960249.092000008095 60487.960830082 2024-06-26T23:03:35.719078+00:00 19994330.270999908447 29000292.970000028610 27870462.955000039190 3957892.029999970924 60487.960841558 2024-06-26T23:03:36.710583+00:00 19994330.272000070661 29000293.026999950409 27870463.064000010490 3957114.962000011932 60487.960853212 2024-06-26T23:03:37.717460+00:00 19994330.273999929428 29000292.950999978930 27870462.911999940872 3959163.965999960899 60487.960864687 2024-06-26T23:03:38.708963+00:00 19994330.272999998182 29000293.047000050545 27870463.060999989510 3960398.067000031006 60487.960876347 2024-06-26T23:03:39.716339+00:00 19994330.270000100136 29000293.003000020981 27870462.993000030518 3960276.999000072014 60487.960888000 2024-06-26T23:03:40.723217+00:00 19994330.273999929428 29000292.990999940783 27870462.986999988556 3958588.913999915123 60487.960899476 2024-06-26T23:03:41.714721+00:00 19994330.271000031382 29000292.971999999136 27870462.988999959081 3958970.055999993812 60487.960911130 2024-06-26T23:03:42.721600+00:00 19994330.271000031382 29000293.016000028700 27870462.994000080973 3958326.963999987114 60487.960922605 2024-06-26T23:03:43.713104+00:00 19994330.276999998838 29000293.098000049591 27870463.112999919802 3959007.082000017166 60487.960934259 2024-06-26T23:03:44.719983+00:00 19994330.271000001580 29000292.912999991328 27870462.930000070482 3962322.938000082970 60487.960945735 2024-06-26T23:03:45.711486+00:00 19994330.271999999881 29000292.985999941826 27870462.949000000954 3960939.041999936104 60487.960957388 2024-06-26T23:03:46.718365+00:00 19994330.271999999881 29000293.009000059217 27870462.991000000387 3965199.937000035774 60487.960968864 2024-06-26T23:03:47.709868+00:00 19994330.272999998182 29000292.956999901682 27870462.974999990314 3961720.952000021935 60487.960980523 2024-06-26T23:03:48.717243+00:00 19994330.274000000209 29000293.101000070572 27870463.107999999076 3965441.171000003815 60487.960991994 2024-06-26T23:03:49.708251+00:00 19994330.271999981254 29000292.958999998868 27870462.992000009865 3965276.928999900818 60487.961003653 2024-06-26T23:03:50.715626+00:00 19994330.274000018835 29000292.999000009149 27870462.984000001103 3962934.091000080109 60487.961015312 2024-06-26T23:03:51.723001+00:00 19994330.268000010401 29000292.984000001103 27870463.014999989420 3959409.847999929916 60487.961026783 2024-06-26T23:03:52.714008+00:00 19994330.274999979883 29000292.969000000507 27870462.942000001669 3954529.042000054847 60487.961038442 2024-06-26T23:03:53.721383+00:00 19994330.272000011057 29000293.027000010014 27870462.969000011683 3958407.970999956131 60487.961049918 2024-06-26T23:03:54.712886+00:00 19994330.273999989033 29000293.015999998897 27870463.015999998897 3963742.052999972831 60487.961061571 2024-06-26T23:03:55.719766+00:00 19994330.274000018835 29000293.016999989748 27870463.065000001341 3959216.942000031006 60487.961073047 2024-06-26T23:03:56.711269+00:00 19994330.273999989033 29000292.999000009149 27870462.927999969572 3961715.044000030030 60487.961084707 2024-06-26T23:03:57.718643+00:00 19994330.268999990076 29000293.002000000328 27870463.065000001341 3954798.960000038147 60487.961096176 2024-06-26T23:03:58.709651+00:00 19994330.269999980927 29000292.986999988556 27870463.064000010490 3959646.000000000000 60487.961107836 2024-06-26T23:03:59.717026+00:00 19994330.275000039488 29000293.003000020981 27870462.900000039488 3955743.061999917030 60487.961119306 2024-06-26T23:04:00.708033+00:00 19994330.272000011057 29000292.953999999911 27870463.004000011832 3960678.991999983788 60487.961130966 2024-06-26T23:04:01.715409+00:00 19994330.273999989033 29000293.016999959946 27870463.000999990851 3963016.087000011932 60487.961142619 2024-06-26T23:04:02.722288+00:00 19994330.272999998182 29000293.055999990553 27870463.037999991328 3962393.914000033867 60487.961154095 2024-06-26T23:04:03.713791+00:00 19994330.270999971777 29000292.941000040621 27870462.955999970436 3958286.034000039101 60487.961165754 2024-06-26T23:04:04.721166+00:00 19994330.271000031382 29000293.005999978632 27870463.000999990851 3960702.965999960899 60487.961177224 2024-06-26T23:04:05.712174+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3963842.901000022888 60487.961188884 2024-06-26T23:04:06.719549+00:00 19994330.275000039488 29000292.963999990374 27870462.955999970436 3963037.078999996185 60487.961200354 2024-06-26T23:04:07.710556+00:00 19994330.270999971777 29000293.046000000089 27870463.053000088781 3960670.855000019073 60487.961212013 2024-06-26T23:04:08.717931+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3961841.156999946106 60487.961223483 2024-06-26T23:04:09.708938+00:00 19994330.269000049680 29000292.995000001043 27870463.000000000000 3960565.050000071991 60487.961235142 2024-06-26T23:04:10.716314+00:00 19994330.273999929428 29000292.973999980837 27870462.971999999136 3960987.964999914169 60487.961246796 2024-06-26T23:04:11.723193+00:00 19994330.272999998182 29000293.065999981016 27870463.104999899864 3963413.891000031959 60487.961258272 2024-06-26T23:04:12.714696+00:00 19994330.271000031382 29000292.953999999911 27870462.925999999046 3962567.026999949943 60487.961269925 2024-06-26T23:04:13.721575+00:00 19994330.274999979883 29000292.986999988556 27870462.971000079066 3965299.049000024796 60487.961281401 2024-06-26T23:04:14.713079+00:00 19994330.269999980927 29000293.016000028700 27870463.028999920934 3963610.059000014793 60487.961293061 2024-06-26T23:04:15.720456+00:00 19994330.272999998182 29000293.003000020981 27870463.019000049680 3962030.869000076782 60487.961304531 2024-06-26T23:04:16.711461+00:00 19994330.274000048637 29000292.957000020891 27870462.944000009447 3966956.046999930870 60487.961316190 2024-06-26T23:04:17.718836+00:00 19994330.272999998182 29000293.067999958992 27870463.054000020027 3964840.029000043869 60487.961327660 2024-06-26T23:04:18.709844+00:00 19994330.272999998182 29000292.945999979973 27870462.937999960035 3964883.993999958038 60487.961339320 2024-06-26T23:04:19.717219+00:00 19994330.271999958903 29000293.032999988645 27870463.032999988645 3959084.044999957085 60487.961350795 2024-06-26T23:04:20.708722+00:00 19994330.272000070661 29000292.989000078291 27870463.016000028700 3958900.021000000183 60487.961362449 2024-06-26T23:04:21.715601+00:00 19994330.270999908447 29000293.006999969482 27870462.983999971300 3962129.944999998901 60487.961374103 2024-06-26T23:04:22.722480+00:00 19994330.274000048637 29000292.924999948591 27870462.968999978155 3965511.958000001032 60487.961385578 2024-06-26T23:04:23.713983+00:00 19994330.272999998182 29000293.060000058264 27870463.037000060081 3963378.114999997895 60487.961397238 2024-06-26T23:04:24.721358+00:00 19994330.266999959946 29000292.995000001043 27870462.954999998212 3962809.879000001121 60487.961408708 2024-06-26T23:04:25.712366+00:00 19994330.276000019163 29000293.006999969482 27870463.032000001520 3962731.072000001092 60487.961420367 2024-06-26T23:04:26.719741+00:00 19994330.272999998182 29000293.013000000268 27870463.048000011593 3959776.964999999851 60487.961431838 2024-06-26T23:04:27.710748+00:00 19994330.274000048637 29000292.974999990314 27870462.913999989629 3963079.955999999773 60487.961443497 2024-06-26T23:04:28.718123+00:00 19994330.272999998182 29000292.989000011235 27870463.064000010490 3961484.016999997199 60487.961454967 2024-06-26T23:04:29.709130+00:00 19994330.272999998182 29000293.040999989957 27870463.000999990851 3964043.090000004042 60487.961466626 2024-06-26T23:04:30.716505+00:00 19994330.271999958903 29000292.950000021607 27870462.908000018448 3962857.854999997187 60487.961478102 2024-06-26T23:04:31.708009+00:00 19994330.271999958903 29000293.042999979109 27870463.068999979645 3964720.075000002980 60487.961489756 2024-06-26T23:04:32.714888+00:00 19994330.271000031382 29000293.004999998957 27870462.975000020117 3957380.027999997139 60487.961501415 2024-06-26T23:04:33.722263+00:00 19994330.272999998182 29000292.976000010967 27870463.012999981642 3961508.058999999892 60487.961512891 2024-06-26T23:04:34.713766+00:00 19994330.272999998182 29000293.016999989748 27870463.055999990553 3967704.883000000846 60487.961524544 2024-06-26T23:04:35.720646+00:00 19994330.271999958903 29000293.027000010014 27870462.970000028610 3966151.998000002932 60487.961536020 2024-06-26T23:04:36.712148+00:00 19994330.272000070661 29000292.949999991804 27870462.988999959081 3961013.969999998808 60487.961547674 2024-06-26T23:04:37.719028+00:00 19994330.272999998182 29000293.030000030994 27870463.013999998569 3960865.050999999046 60487.961559149 2024-06-26T23:04:38.710531+00:00 19994330.276000000536 29000292.996999979019 27870463.002000030130 3967116.024000003934 60487.961570809 2024-06-26T23:04:39.717907+00:00 19994330.269999999553 29000292.953000009060 27870463.013999998569 3963039.909999995958 60487.961582279 2024-06-26T23:04:40.708914+00:00 19994330.275000009686 29000293.055999990553 27870462.967999991030 3963298.146999999881 60487.961593939 2024-06-26T23:04:41.716288+00:00 19994330.268999990076 29000292.989000018686 27870463.000000000000 3968857.859999998938 60487.961605592 2024-06-26T23:04:42.723168+00:00 19994330.272999998182 29000292.989999949932 27870462.988999959081 3967059.157000004780 60487.961617068 2024-06-26T23:04:43.714671+00:00 19994330.272000011057 29000292.984000030905 27870463.016000028700 3964504.905000001192 60487.961628722 2024-06-26T23:04:44.721550+00:00 19994330.275999989361 29000293.052999969572 27870463.047000050545 3964232.089999989141 60487.961640197 2024-06-26T23:04:45.713054+00:00 19994330.271000001580 29000292.978999968618 27870462.993999961764 3966819.907000004780 60487.961651857 2024-06-26T23:04:46.720429+00:00 19994330.271000001580 29000293.016000028700 27870463.014999989420 3962387.923999994993 60487.961663327 2024-06-26T23:04:47.711436+00:00 19994330.273999989033 29000292.963000059128 27870462.947999950498 3961378.075000002980 60487.961674986 2024-06-26T23:04:48.718811+00:00 19994330.271000001580 29000293.003999948502 27870462.979000091553 3959865.980000004172 60487.961686462 2024-06-26T23:04:49.710315+00:00 19994330.275000009686 29000293.039999961853 27870463.096999999136 3957879.031000003219 60487.961698116 2024-06-26T23:04:50.717193+00:00 19994330.274000018835 29000292.980000019073 27870462.982999920845 3962384.942999988794 60487.961709592 2024-06-26T23:04:51.708697+00:00 19994330.270999971777 29000292.986000061035 27870462.943000078201 3963515.020999997854 60487.961721251 2024-06-26T23:04:52.716072+00:00 19994330.271000031382 29000292.992999911308 27870463.011999960989 3964115.090000004042 60487.961732904 2024-06-26T23:04:53.722951+00:00 19994330.272000011057 29000292.980000019073 27870462.983999971300 3964195.967000008095 60487.961744380 2024-06-26T23:04:54.714455+00:00 19994330.272999998182 29000293.017000079155 27870463.006999969482 3966326.993999987841 60487.961756034 2024-06-26T23:04:55.721333+00:00 19994330.271999958903 29000292.965999960899 27870462.953999999911 3963222.936000018846 60487.961767510 2024-06-26T23:04:56.712837+00:00 19994330.275000039488 29000293.036999940872 27870463.010000109673 3966286.113999993075 60487.961779169 2024-06-26T23:04:57.720212+00:00 19994330.270999971777 29000293.004000071436 27870463.040999889374 3962608.868999987841 60487.961790639 2024-06-26T23:04:58.711219+00:00 19994330.272000011057 29000293.024000048637 27870463.092000011355 3961474.032000004780 60487.961802293 2024-06-26T23:04:59.718098+00:00 19994330.269999980927 29000292.985999941826 27870462.889000058174 3961030.037000000011 60487.961813768 2024-06-26T23:05:00.709602+00:00 19994330.276000019163 29000293.006000038236 27870463.013999938965 3961019.062000005972 60487.961825428 2024-06-26T23:05:01.716977+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3961142.965999991167 60487.961836898 2024-06-26T23:05:02.707984+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3957574.927000015974 60487.961848557 2024-06-26T23:05:03.715359+00:00 19994330.272999998182 29000293.019000001252 27870463.002999998629 3961645.063999981154 60487.961860217 2024-06-26T23:05:04.722734+00:00 19994330.269999980927 29000292.982000000775 27870462.996000010520 3958706.909000008833 60487.961871687 2024-06-26T23:05:05.713741+00:00 19994330.274999979883 29000293.000999998301 27870463.017999991775 3960074.143999993801 60487.961883347 2024-06-26T23:05:06.721117+00:00 19994330.269999980927 29000292.998999979347 27870462.964000020176 3960137.925999999046 60487.961894816 2024-06-26T23:05:07.712124+00:00 19994330.275000099093 29000292.981000009924 27870462.997999999672 3963468.927000015974 60487.961906476 2024-06-26T23:05:08.719499+00:00 19994330.269999980927 29000292.992000009865 27870463.003999978304 3961546.056999980938 60487.961917952 2024-06-26T23:05:09.711002+00:00 19994330.271999958903 29000293.028999980539 27870463.002000000328 3963433.050000011921 60487.961929605 2024-06-26T23:05:10.717881+00:00 19994330.272000070661 29000293.029000010341 27870463.024000018835 3961567.965999991167 60487.961941081 2024-06-26T23:05:11.709385+00:00 19994330.274999979883 29000292.955000009388 27870463.000999990851 3963117.965000004042 60487.961952735 2024-06-26T23:05:12.716264+00:00 19994330.272999998182 29000293.000999990851 27870462.962000008672 3958908.074000000954 60487.961964210 2024-06-26T23:05:13.707766+00:00 19994330.272999998182 29000293.022000011057 27870463.041999999434 3960581.067000002135 60487.961975870 2024-06-26T23:05:14.715142+00:00 19994330.269999980927 29000292.964999970049 27870462.930999990553 3957735.958999990951 60487.961987523 2024-06-26T23:05:15.722021+00:00 19994330.272999998182 29000293.064000010490 27870463.081000030041 3961520.877000004053 60487.961998999 2024-06-26T23:05:16.713525+00:00 19994330.273999929428 29000292.977000001818 27870462.989999949932 3963904.067000002135 60487.962010653 2024-06-26T23:05:17.720404+00:00 19994330.271000031382 29000292.962999999523 27870462.967999991030 3955276.942000002135 60487.962022129 2024-06-26T23:05:18.711907+00:00 19994330.277000069618 29000293.028000000864 27870462.952000018209 3959075.023999989033 60487.962033782 2024-06-26T23:05:19.718786+00:00 19994330.269999980927 29000293.009999990463 27870463.123000029474 3960614.952000021935 60487.962045258 2024-06-26T23:05:20.710289+00:00 19994330.269999980927 29000292.984000030905 27870462.986999988556 3965196.111999989022 60487.962056912 2024-06-26T23:05:21.717168+00:00 19994330.271999958903 29000293.001999970526 27870462.921999990940 3962644.064000010025 60487.962068387 2024-06-26T23:05:22.708672+00:00 19994330.278000000864 29000293.019000049680 27870463.064000010490 3960265.912000000011 60487.962080041 2024-06-26T23:05:23.715551+00:00 19994330.270000100136 29000292.946999911219 27870462.945999979973 3962701.044000000227 60487.962091517 2024-06-26T23:05:24.707054+00:00 19994330.271999958903 29000293.062000039965 27870463.034999970347 3959824.053999990225 60487.962103176 2024-06-26T23:05:25.714429+00:00 19994330.274000048637 29000292.968999978155 27870462.975000020117 3964241.916999996174 60487.962114830 2024-06-26T23:05:26.721309+00:00 19994330.270999908447 29000293.011000040919 27870463.009000059217 3960250.990999997128 60487.962126306 2024-06-26T23:05:27.712812+00:00 19994330.271000031382 29000292.995000001043 27870463.056999921799 3961370.090000032913 60487.962137959 2024-06-26T23:05:28.719691+00:00 19994330.276000019163 29000293.003000020981 27870462.958000060171 3960374.964999973774 60487.962149435 2024-06-26T23:05:29.711194+00:00 19994330.271999958903 29000293.009999990463 27870462.970999959856 3961603.939000010025 60487.962161089 2024-06-26T23:05:30.718073+00:00 19994330.269999980927 29000293.031999949366 27870463.078999999911 3958502.997999966145 60487.962172565 2024-06-26T23:05:31.709576+00:00 19994330.274000000209 29000292.978000041097 27870462.967000011355 3959411.904000043869 60487.962184224 2024-06-26T23:05:32.716952+00:00 19994330.271000001580 29000292.985000010580 27870463.024000048637 3960015.116999983788 60487.962195694 2024-06-26T23:05:33.707959+00:00 19994330.275000009686 29000292.977000001818 27870462.930999990553 3961855.873000026215 60487.962207354 2024-06-26T23:05:34.715334+00:00 19994330.274999991059 29000293.005999919027 27870463.000000000000 3960367.038999975193 60487.962219007 2024-06-26T23:05:35.722213+00:00 19994330.270000010729 29000293.003000020981 27870463.023999929428 3965098.050000011921 60487.962230483 2024-06-26T23:05:36.713716+00:00 19994330.272999990731 29000292.960000038147 27870462.910000089556 3954236.010999978054 60487.962242137 2024-06-26T23:05:37.720596+00:00 19994330.272000011057 29000293.031000021845 27870463.082999940962 3963146.933000028133 60487.962253612 2024-06-26T23:05:38.712099+00:00 19994330.272999998182 29000293.060999989510 27870463.042000059038 3957436.117999970913 60487.962265272 2024-06-26T23:05:39.719474+00:00 19994330.268999990076 29000292.980999950320 27870463.016999959946 3957985.980000019073 60487.962276742 2024-06-26T23:05:40.710481+00:00 19994330.275000009686 29000292.991000000387 27870462.945999979973 3959913.875000000000 60487.962288401 2024-06-26T23:05:41.717857+00:00 19994330.272999998182 29000292.984000001103 27870462.984000001103 3961753.089999973774 60487.962299871 2024-06-26T23:05:42.708864+00:00 19994330.269999980927 29000293.015000000596 27870463.002000000328 3961257.069999992847 60487.962311530 2024-06-26T23:05:43.716238+00:00 19994330.272000011057 29000292.984000001103 27870462.986000001431 3958807.981000006199 60487.962323001 2024-06-26T23:05:44.707246+00:00 19994330.278999980539 29000293.009999990463 27870463.018999990076 3961448.995999991894 60487.962334660 2024-06-26T23:05:45.714621+00:00 19994330.268000010401 29000293.035000000149 27870463.084999989718 3960237.953000009060 60487.962346314 2024-06-26T23:05:46.721501+00:00 19994330.271000031382 29000292.960000008345 27870462.953999999911 3959422.969000041019 60487.962357789 2024-06-26T23:05:47.713004+00:00 19994330.272999998182 29000292.992000009865 27870462.960000008345 3961557.013999999035 60487.962369443 2024-06-26T23:05:48.719883+00:00 19994330.270999971777 29000293.041999969631 27870463.039999991655 3965353.048999965191 60487.962380919 2024-06-26T23:05:49.711386+00:00 19994330.274999979883 29000292.964000049978 27870462.949000000954 3958663.930000007153 60487.962392578 2024-06-26T23:05:50.718761+00:00 19994330.275000039488 29000293.063999950886 27870463.062999989837 3967601.000999987125 60487.962404048 2024-06-26T23:05:51.709768+00:00 19994330.269999980927 29000292.948000010103 27870462.979000028223 3960012.077000021935 60487.962415708 2024-06-26T23:05:52.717144+00:00 19994330.272999998182 29000292.981999989599 27870462.955999970436 3961474.949999988079 60487.962427184 2024-06-26T23:05:53.708646+00:00 19994330.272999998182 29000292.967000011355 27870462.986000001431 3962374.063000022899 60487.962438837 2024-06-26T23:05:54.715526+00:00 19994330.272000011057 29000293.040000021458 27870463.004999998957 3961145.939999998081 60487.962450313 2024-06-26T23:05:55.707029+00:00 19994330.273999989033 29000292.985000010580 27870463.078000009060 3959508.041999996174 60487.962461967 2024-06-26T23:05:56.713909+00:00 19994330.272999998182 29000293.049999948591 27870462.926999989897 3962063.853999971878 60487.962473626 2024-06-26T23:05:57.721283+00:00 19994330.272000011057 29000292.911000009626 27870463.006000038236 3963272.230000019073 60487.962485102 2024-06-26T23:05:58.712787+00:00 19994330.268999930471 29000293.055000070482 27870463.010999981314 3962266.989000021946 60487.962496756 2024-06-26T23:05:59.719665+00:00 19994330.272999998182 29000292.979999899864 27870462.996000051498 3964518.914999961853 60487.962508231 2024-06-26T23:06:00.711169+00:00 19994330.275000099093 29000293.021000031382 27870463.007999900728 3960544.933000028133 60487.962519891 2024-06-26T23:06:01.718545+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3962547.018000007141 60487.962531361 2024-06-26T23:06:02.709552+00:00 19994330.274000048637 29000292.981999989599 27870462.988000039011 3963003.996999979019 60487.962543020 2024-06-26T23:06:03.716926+00:00 19994330.270999908447 29000292.971999999136 27870462.934000018984 3959555.972000002861 60487.962554490 2024-06-26T23:06:04.707934+00:00 19994330.270000100136 29000293.024999979883 27870463.092000011355 3957658.015999972820 60487.962566149 2024-06-26T23:06:05.715309+00:00 19994330.273999929428 29000292.963000059128 27870462.949000000954 3961859.039000033867 60487.962577625 2024-06-26T23:06:06.706813+00:00 19994330.272999998182 29000293.029999971390 27870463.048999909312 3959926.990999997128 60487.962589279 2024-06-26T23:06:07.713692+00:00 19994330.277000069618 29000293.006999969482 27870462.980000019073 3958619.980000019073 60487.962600938 2024-06-26T23:06:08.721067+00:00 19994330.268999930471 29000292.990000009537 27870462.988000039011 3962608.993999958038 60487.962612408 2024-06-26T23:06:09.712074+00:00 19994330.271000031382 29000292.998000029474 27870463.009999990463 3959264.960000038147 60487.962624067 2024-06-26T23:06:10.719449+00:00 19994330.271999958903 29000292.968999978155 27870462.975999951363 3961039.028999983799 60487.962635538 2024-06-26T23:06:11.710456+00:00 19994330.272999998182 29000293.049000021070 27870463.019999980927 3964583.074999988079 60487.962647197 2024-06-26T23:06:12.717831+00:00 19994330.276000019163 29000292.998999949545 27870463.019000049680 3961329.929000020027 60487.962658673 2024-06-26T23:06:13.709335+00:00 19994330.271000031382 29000292.956000089645 27870462.973999980837 3965815.108999968041 60487.962670327 2024-06-26T23:06:14.716214+00:00 19994330.271999958903 29000292.993999961764 27870462.986000061035 3964983.981000006199 60487.962681802 2024-06-26T23:06:15.707717+00:00 19994330.272999998182 29000293.029999971390 27870463.024999979883 3962835.879999995232 60487.962693456 2024-06-26T23:06:16.714597+00:00 19994330.269999980927 29000292.991999980062 27870463.006000038236 3961025.090000032913 60487.962704932 2024-06-26T23:06:17.706100+00:00 19994330.274000048637 29000292.971000000834 27870462.967999938875 3961086.939000010025 60487.962716591 2024-06-26T23:06:18.713475+00:00 19994330.274999979883 29000293.026999998838 27870462.991000059992 3962537.963999987114 60487.962728245 2024-06-26T23:06:19.720354+00:00 19994330.271999958903 29000293.013999998569 27870463.038999918848 3955785.074000000954 60487.962739720 2024-06-26T23:06:20.711857+00:00 19994330.269000049680 29000292.973000001162 27870462.964000001550 3959865.112999976147 60487.962751374 2024-06-26T23:06:21.718736+00:00 19994330.272999998182 29000293.004999998957 27870463.002999998629 3958330.912999988068 60487.962762850 2024-06-26T23:06:22.710240+00:00 19994330.274999979883 29000293.013999998569 27870463.024000000209 3961685.997000039089 60487.962774510 2024-06-26T23:06:23.717615+00:00 19994330.272000070661 29000293.029000010341 27870462.986999999732 3955847.039999961853 60487.962785979 2024-06-26T23:06:24.708622+00:00 19994330.271999958903 29000292.984000001103 27870463.025000009686 3955925.916000009049 60487.962797639 2024-06-26T23:06:25.715997+00:00 19994330.271999999881 29000292.968000020832 27870462.972999989986 3959035.027000010014 60487.962809109 2024-06-26T23:06:26.707004+00:00 19994330.271999999881 29000293.057999968529 27870463.018000010401 3958811.035000026226 60487.962820768 2024-06-26T23:06:27.714379+00:00 19994330.272999990731 29000292.989000018686 27870463.011000011116 3959762.921999990940 60487.962832428 2024-06-26T23:06:28.721754+00:00 19994330.276000011712 29000292.978999968618 27870463.004000011832 3959736.968999981880 60487.962843898 2024-06-26T23:06:29.712762+00:00 19994330.271000001580 29000293.051999989897 27870463.002999961376 3958031.079999982845 60487.962855557 2024-06-26T23:06:30.720137+00:00 19994330.272000011057 29000292.967000011355 27870462.962999999523 3957281.969000041019 60487.962867027 2024-06-26T23:06:31.711144+00:00 19994330.271999981254 29000292.986000001431 27870462.986000001431 3961062.963999987114 60487.962878686 2024-06-26T23:06:32.718520+00:00 19994330.271000001580 29000293.014999989420 27870463.028000000864 3962328.015999972820 60487.962890157 2024-06-26T23:06:33.709527+00:00 19994330.273999989033 29000293.008999999613 27870463.032999988645 3959717.101000010967 60487.962901816 2024-06-26T23:06:34.716902+00:00 19994330.275000009686 29000292.984000030905 27870462.978000041097 3958502.881000041962 60487.962913286 2024-06-26T23:06:35.707909+00:00 19994330.270000010729 29000293.006000038236 27870463.055000010878 3962076.079999924172 60487.962924945 2024-06-26T23:06:36.715284+00:00 19994330.270000010729 29000292.955999970436 27870462.914999961853 3957750.007000089157 60487.962936415 2024-06-26T23:06:37.706290+00:00 19994330.275999959558 29000293.026999950409 27870463.046000000089 3957351.033999919891 60487.962948075 2024-06-26T23:06:38.713667+00:00 19994330.271000031382 29000292.990000009537 27870462.981999989599 3961830.929000020027 60487.962959729 2024-06-26T23:06:39.720546+00:00 19994330.276000019163 29000293.016000028700 27870463.004000071436 3959078.016999959946 60487.962971204 2024-06-26T23:06:40.712048+00:00 19994330.272999998182 29000293.031000021845 27870462.997999910265 3962453.940000057220 60487.962982858 2024-06-26T23:06:41.718928+00:00 19994330.268999990076 29000292.958999991417 27870462.989000078291 3961878.065999985207 60487.962994334 2024-06-26T23:06:42.710431+00:00 19994330.271999958903 29000293.013000011444 27870463.014999989420 3962481.019999980927 60487.963005993 2024-06-26T23:06:43.717806+00:00 19994330.272999998182 29000292.944999929518 27870462.909999970347 3961967.983000040054 60487.963017463 2024-06-26T23:06:44.708814+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3961362.965999960899 60487.963029122 2024-06-26T23:06:45.716189+00:00 19994330.272000011057 29000293.025000099093 27870463.019000049680 3965427.037999988068 60487.963040593 2024-06-26T23:06:46.707196+00:00 19994330.272999998182 29000293.000999931246 27870463.036999940872 3964125.981999992859 60487.963052252 2024-06-26T23:06:47.714572+00:00 19994330.269999980927 29000292.998000029474 27870462.948000069708 3957607.934000014793 60487.963063722 2024-06-26T23:06:48.705578+00:00 19994330.274000048637 29000293.013000011444 27870462.981999989599 3964625.979000092018 60487.963075381 2024-06-26T23:06:49.712954+00:00 19994330.271999958903 29000292.983000040054 27870463.006999969482 3964734.025999904145 60487.963087041 2024-06-26T23:06:50.720329+00:00 19994330.278999980539 29000293.064999941736 27870463.087000008672 3964220.065000057220 60487.963098511 2024-06-26T23:06:51.711336+00:00 19994330.267000079155 29000292.947000030428 27870462.929999951273 3963258.986999989022 60487.963110170 2024-06-26T23:06:52.718711+00:00 19994330.273999929428 29000293.021999958903 27870463.073000069708 3961678.036999940872 60487.963121640 2024-06-26T23:06:53.709719+00:00 19994330.269000049680 29000292.949000000954 27870462.947999950498 3965466.986000061035 60487.963133300 2024-06-26T23:06:54.717093+00:00 19994330.274999979883 29000293.034000001848 27870463.013000011444 3967704.968999981880 60487.963144770 2024-06-26T23:06:55.708101+00:00 19994330.274000048637 29000292.986999999732 27870462.990000009537 3963153.044000030030 60487.963156429 2024-06-26T23:06:56.715476+00:00 19994330.269999980927 29000293.019000008702 27870463.032000061125 3961205.962000011932 60487.963167899 2024-06-26T23:06:57.706483+00:00 19994330.273999929428 29000292.991000000387 27870462.957999940962 3962650.032999991905 60487.963179559 2024-06-26T23:06:58.713858+00:00 19994330.271000031382 29000293.021999999881 27870463.037999998778 3961957.977999926079 60487.963191212 2024-06-26T23:06:59.720738+00:00 19994330.272999998182 29000292.960000008345 27870462.956000000238 3962559.963000059128 60487.963202688 2024-06-26T23:07:00.712241+00:00 19994330.271999958903 29000293.026999980211 27870463.017999999225 3960015.136999965180 60487.963214347 2024-06-26T23:07:01.719616+00:00 19994330.278000000864 29000293.013000011444 27870463.071000009775 3964177.907000064850 60487.963225817 2024-06-26T23:07:02.710624+00:00 19994330.269000049680 29000293.017000019550 27870462.918999999762 3964912.002999901772 60487.963237477 2024-06-26T23:07:03.717999+00:00 19994330.271999958903 29000292.936999980360 27870462.989999979734 3961383.027000070084 60487.963248947 2024-06-26T23:07:04.709006+00:00 19994330.272999998182 29000293.038999971002 27870463.015000019222 3965110.924999951851 60487.963260606 2024-06-26T23:07:05.716381+00:00 19994330.272000070661 29000292.987000048161 27870463.030000001192 3963347.032999991905 60487.963272082 2024-06-26T23:07:06.707884+00:00 19994330.274999979883 29000293.007999960333 27870462.986999988556 3963423.020000100136 60487.963283736 2024-06-26T23:07:07.714763+00:00 19994330.271000031382 29000292.983000040054 27870462.991000000387 3965533.995999931823 60487.963295212 2024-06-26T23:07:08.706267+00:00 19994330.272999998182 29000293.000999990851 27870462.983000040054 3961906.026000022888 60487.963306865 2024-06-26T23:07:09.713146+00:00 19994330.269999980927 29000292.987999979407 27870463.006999969482 3963610.942000031006 60487.963318524 2024-06-26T23:07:10.720521+00:00 19994330.272999998182 29000293.008000019938 27870463.038999971002 3962965.992999910843 60487.963329995 2024-06-26T23:07:11.711528+00:00 19994330.272999998182 29000293.046000000089 27870463.011000040919 3960345.018000007141 60487.963341654 2024-06-26T23:07:12.718903+00:00 19994330.274999979883 29000292.990000009537 27870463.018000010401 3965052.109000086784 60487.963353130 2024-06-26T23:07:13.710406+00:00 19994330.274000048637 29000292.967000011355 27870462.875000000000 3957975.854999899864 60487.963364784 2024-06-26T23:07:14.717286+00:00 19994330.269999980927 29000293.037999991328 27870463.062999960035 3960598.989000082016 60487.963376259 2024-06-26T23:07:15.708788+00:00 19994330.271000031382 29000292.953999999911 27870463.037000000477 3964603.062999964226 60487.963387919 2024-06-26T23:07:16.716164+00:00 19994330.271999958903 29000293.042999979109 27870462.955000039190 3961455.074000000954 60487.963399389 2024-06-26T23:07:17.707171+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3964368.925999999046 60487.963411048 2024-06-26T23:07:18.714547+00:00 19994330.274999998510 29000292.975000020117 27870462.953999999911 3959602.937999964226 60487.963422518 2024-06-26T23:07:19.705554+00:00 19994330.269999999553 29000293.011999960989 27870463.037999991328 3960014.109000086784 60487.963434177 2024-06-26T23:07:20.712929+00:00 19994330.272999998182 29000293.022000070661 27870462.957000020891 3960374.901999949943 60487.963445837 2024-06-26T23:07:21.720304+00:00 19994330.271000001580 29000292.945999979973 27870462.972999930382 3961627.047000051010 60487.963457307 2024-06-26T23:07:22.711311+00:00 19994330.275000009686 29000293.042999979109 27870463.055999990553 3962573.036000012886 60487.963468966 2024-06-26T23:07:23.718686+00:00 19994330.271999999881 29000293.008000019938 27870463.079000119120 3963029.965999960899 60487.963480436 2024-06-26T23:07:24.709694+00:00 19994330.274999991059 29000292.955999970436 27870462.926999930292 3967609.009999989998 60487.963492095 2024-06-26T23:07:25.717069+00:00 19994330.268999990076 29000292.970000028610 27870462.957000020891 3961681.949000000954 60487.963503566 2024-06-26T23:07:26.708076+00:00 19994330.275000009686 29000293.082000020891 27870463.074000000954 3960762.967999935150 60487.963515225 2024-06-26T23:07:27.715452+00:00 19994330.270000010729 29000293.011999960989 27870462.975000020117 3959803.144000052940 60487.963526701 2024-06-26T23:07:28.706955+00:00 19994330.275999989361 29000292.975999951363 27870463.008999940008 3959583.886000037193 60487.963538355 2024-06-26T23:07:29.713834+00:00 19994330.272000011057 29000292.952000018209 27870462.962000008672 3968316.958999990951 60487.963549830 2024-06-26T23:07:30.705337+00:00 19994330.274999979883 29000293.052999969572 27870463.024000048637 3960576.976999998093 60487.963561484 2024-06-26T23:07:31.712216+00:00 19994330.269999980927 29000293.021000001580 27870463.038999918848 3960679.087000011932 60487.963573143 2024-06-26T23:07:32.719591+00:00 19994330.270000040531 29000292.952000010759 27870463.013000011444 3961120.072999954224 60487.963584614 2024-06-26T23:07:33.710599+00:00 19994330.272999998182 29000293.019999999553 27870462.904000040144 3963562.945999979973 60487.963596273 2024-06-26T23:07:34.717974+00:00 19994330.275999959558 29000292.978000000119 27870463.006000038236 3960407.065999985207 60487.963607749 2024-06-26T23:07:35.709477+00:00 19994330.271000031382 29000293.001999989152 27870463.014999989420 3962027.935000061989 60487.963619402 2024-06-26T23:07:36.716356+00:00 19994330.272000011057 29000293.043999999762 27870463.008000019938 3965056.034999967087 60487.963630878 2024-06-26T23:07:37.707858+00:00 19994330.270999971777 29000292.962999999523 27870463.026999998838 3959462.871999979019 60487.963642532 2024-06-26T23:07:38.714738+00:00 19994330.272999998182 29000293.029000010341 27870462.925999991596 3965128.148000001907 60487.963654007 2024-06-26T23:07:39.706242+00:00 19994330.272999998182 29000292.981999989599 27870463.033000010997 3963467.902000070084 60487.963665667 2024-06-26T23:07:40.713616+00:00 19994330.272999998182 29000293.001999970526 27870463.043999981135 3964221.023000001907 60487.963677137 2024-06-26T23:07:41.704624+00:00 19994330.275000039488 29000292.967000011355 27870462.927000019699 3961997.010999917984 60487.963688796 2024-06-26T23:07:42.711999+00:00 19994330.267999950796 29000293.069999989122 27870463.111000001431 3961585.947000027169 60487.963700450 2024-06-26T23:07:43.718881+00:00 19994330.274000048637 29000292.969000041485 27870462.930999990553 3964455.057999968994 60487.963711926 2024-06-26T23:07:44.710382+00:00 19994330.271999958903 29000292.965999960899 27870462.962999999523 3964288.032999991905 60487.963723585 2024-06-26T23:07:45.717757+00:00 19994330.274999979883 29000293.044000029564 27870463.068000018597 3966813.021000028122 60487.963735055 2024-06-26T23:07:46.708764+00:00 19994330.272000070661 29000292.934000018984 27870462.954999979585 3963003.986000061035 60487.963746714 2024-06-26T23:07:47.716139+00:00 19994330.274999979883 29000293.037000000477 27870463.050999999046 3964545.013000010978 60487.963758185 2024-06-26T23:07:48.707146+00:00 19994330.266000028700 29000293.048999968916 27870463.050999999046 3967238.959999918938 60487.963769844 2024-06-26T23:07:49.714522+00:00 19994330.271999958903 29000292.932999968529 27870462.894999980927 3965062.021000028122 60487.963781314 2024-06-26T23:07:50.705529+00:00 19994330.276999950409 29000293.003000020981 27870462.971000019461 3959270.996000051033 60487.963792973 2024-06-26T23:07:51.712904+00:00 19994330.272999998182 29000293.029000040144 27870463.087999999523 3970502.048999906052 60487.963804627 2024-06-26T23:07:52.719783+00:00 19994330.272000070661 29000292.965000029653 27870462.954999979585 3968077.989000082016 60487.963816103 2024-06-26T23:07:53.711287+00:00 19994330.269999980927 29000292.998999949545 27870462.985000010580 3960975.906999946106 60487.963827762 2024-06-26T23:07:54.718661+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3958518.090000032913 60487.963839232 2024-06-26T23:07:55.709669+00:00 19994330.271000031382 29000293.064000010490 27870463.064000010490 3963594.830000042915 60487.963850892 2024-06-26T23:07:56.717044+00:00 19994330.274000048637 29000293.016000028700 27870462.953999999911 3957337.206999897957 60487.963862367 2024-06-26T23:07:57.708547+00:00 19994330.274999979883 29000292.953999999911 27870463.022999998182 3959997.856999992859 60487.963874021 2024-06-26T23:07:58.715427+00:00 19994330.271000031382 29000293.015999909490 27870463.016000028700 3963302.929000020027 60487.963885497 2024-06-26T23:07:59.706929+00:00 19994330.270999908447 29000293.009000059217 27870462.967000011355 3963741.109000086784 60487.963897150 2024-06-26T23:08:00.713809+00:00 19994330.272000070661 29000292.972999930382 27870462.945999979973 3962692.979999899864 60487.963908626 2024-06-26T23:08:01.705311+00:00 19994330.273999929428 29000292.999000068754 27870463.083999991417 3966720.096000074875 60487.963920286 2024-06-26T23:08:02.712687+00:00 19994330.272999998182 29000293.011000040919 27870462.973999980837 3968375.924999951851 60487.963931940 2024-06-26T23:08:03.719566+00:00 19994330.271000031382 29000292.988999959081 27870462.971999999136 3965249.960000038147 60487.963943415 2024-06-26T23:08:04.711069+00:00 19994330.269999980927 29000293.006999969482 27870463.055999990553 3967328.011999965180 60487.963955069 2024-06-26T23:08:05.717949+00:00 19994330.274000048637 29000292.986999988556 27870462.980000019073 3964499.014000058174 60487.963966545 2024-06-26T23:08:06.709452+00:00 19994330.269999980927 29000293.021000031382 27870463.016000028700 3964942.011999965180 60487.963978198 2024-06-26T23:08:07.716331+00:00 19994330.279000040144 29000292.950000051409 27870462.934000018984 3961924.031999946106 60487.963989674 2024-06-26T23:08:08.707834+00:00 19994330.269999980927 29000293.002000000328 27870462.992999911308 3959735.925999999046 60487.964001333 2024-06-26T23:08:09.715210+00:00 19994330.272999998182 29000293.013999991119 27870463.042000059038 3956717.049000024796 60487.964012804 2024-06-26T23:08:10.706216+00:00 19994330.268999930471 29000293.019000008702 27870463.003000020981 3961870.983000040054 60487.964024463 2024-06-26T23:08:11.713592+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3965892.995000004768 60487.964035933 2024-06-26T23:08:12.704599+00:00 19994330.272999998182 29000293.017999991775 27870463.043999910355 3965296.957000017166 60487.964047592 2024-06-26T23:08:13.711974+00:00 19994330.272999998182 29000293.010000020266 27870462.996999979019 3962963.062999964226 60487.964059246 2024-06-26T23:08:14.718854+00:00 19994330.271999988705 29000293.011999990791 27870463.001000050455 3963578.945999979973 60487.964070722 2024-06-26T23:08:15.710357+00:00 19994330.271000001580 29000292.956999991089 27870462.960999999195 3961401.165000081062 60487.964082381 2024-06-26T23:08:16.717732+00:00 19994330.272999998182 29000293.021000031382 27870462.989999998361 3963214.898999928962 60487.964093851 2024-06-26T23:08:17.708739+00:00 19994330.272999998182 29000293.004999998957 27870463.022999990731 3963118.011000037193 60487.964105511 2024-06-26T23:08:18.716114+00:00 19994330.275999989361 29000292.976000010967 27870463.037999998778 3959503.082000017166 60487.964116980 2024-06-26T23:08:19.707121+00:00 19994330.269000019878 29000293.024999979883 27870462.984999999404 3957872.929999948014 60487.964128640 2024-06-26T23:08:20.714496+00:00 19994330.272999968380 29000293.000999990851 27870462.988999988884 3958864.970000029076 60487.964140110 2024-06-26T23:08:21.705504+00:00 19994330.270000010729 29000292.942000031471 27870462.989000018686 3960307.000999927986 60487.964151769 2024-06-26T23:08:22.712879+00:00 19994330.273999989033 29000293.004999998957 27870462.918999999762 3962605.021000028122 60487.964163240 2024-06-26T23:08:23.703886+00:00 19994330.276000019163 29000293.048999968916 27870463.042999979109 3964701.966000080109 60487.964174899 2024-06-26T23:08:24.711261+00:00 19994330.272000011057 29000293.004999998957 27870463.035000000149 3964711.007999897003 60487.964186558 2024-06-26T23:08:25.718636+00:00 19994330.270999971777 29000292.987999979407 27870463.025000039488 3962374.940000057220 60487.964198028 2024-06-26T23:08:26.709644+00:00 19994330.271000031382 29000293.030000090599 27870463.045999940485 3962370.023000001907 60487.964209688 2024-06-26T23:08:27.717019+00:00 19994330.271999958903 29000292.977999929339 27870462.932000041008 3960009.013999938965 60487.964221158 2024-06-26T23:08:28.708026+00:00 19994330.272999998182 29000292.981999989599 27870463.055000010878 3959452.040000081062 60487.964232817 2024-06-26T23:08:29.715401+00:00 19994330.277000010014 29000293.030000090599 27870462.936999980360 3958749.986999989022 60487.964244287 2024-06-26T23:08:30.706409+00:00 19994330.270000040531 29000292.982999920845 27870463.013999998569 3961586.092999935150 60487.964255947 2024-06-26T23:08:31.713784+00:00 19994330.270999971777 29000293.000000000000 27870463.049000021070 3964862.897000073921 60487.964267422 2024-06-26T23:08:32.705287+00:00 19994330.272999998182 29000292.963000059128 27870462.974999960512 3960690.008000016212 60487.964279076 2024-06-26T23:08:33.712166+00:00 19994330.272999998182 29000293.046999931335 27870463.003000020981 3960781.018999934196 60487.964290735 2024-06-26T23:08:34.719542+00:00 19994330.271000031382 29000292.948000069708 27870462.965000029653 3967079.050999999046 60487.964302205 2024-06-26T23:08:35.710549+00:00 19994330.274999979883 29000293.037999991328 27870463.022999998182 3959876.861999989022 60487.964313865 2024-06-26T23:08:36.717924+00:00 19994330.272000011057 29000292.977000001818 27870462.967000011355 3967469.104000092018 60487.964325340 2024-06-26T23:08:37.709427+00:00 19994330.271999958903 29000292.982999920845 27870462.921999931335 3959233.003999948967 60487.964336994 2024-06-26T23:08:38.716306+00:00 19994330.272000011057 29000293.022999998182 27870463.080999970436 3963909.957000017166 60487.964348470 2024-06-26T23:08:39.707809+00:00 19994330.271999958903 29000292.984000090510 27870462.990000009537 3963343.995999931823 60487.964360124 2024-06-26T23:08:40.714688+00:00 19994330.277000069618 29000293.044999960810 27870463.058000091463 3966130.998000026215 60487.964371599 2024-06-26T23:08:41.706192+00:00 19994330.271000031382 29000292.978000041097 27870462.980999950320 3961701.996999979019 60487.964383259 2024-06-26T23:08:42.713567+00:00 19994330.270999908447 29000293.005999919027 27870462.965000029653 3962312.063000082970 60487.964394729 2024-06-26T23:08:43.704574+00:00 19994330.271000031382 29000293.022000070661 27870463.013999938965 3966684.911000012886 60487.964406388 2024-06-26T23:08:44.711949+00:00 19994330.272999998182 29000292.949999928474 27870462.990000009537 3962866.100999950897 60487.964418042 2024-06-26T23:08:45.718829+00:00 19994330.274999979883 29000293.056000001729 27870463.046000000089 3964165.985999941826 60487.964429518 2024-06-26T23:08:46.710332+00:00 19994330.270000100136 29000292.978000000119 27870462.973000049591 3963965.942000031006 60487.964441171 2024-06-26T23:08:47.717211+00:00 19994330.273999929428 29000292.947000000626 27870462.982999920845 3963604.879000068177 60487.964452647 2024-06-26T23:08:48.708715+00:00 19994330.276000019163 29000293.021000001580 27870462.988000039011 3962370.143999934196 60487.964464301 2024-06-26T23:08:49.715593+00:00 19994330.268000010401 29000293.057000011206 27870463.032999988645 3966814.993000030983 60487.964475777 2024-06-26T23:08:50.707096+00:00 19994330.271000031382 29000292.975999981165 27870463.014999989420 3958219.011999965180 60487.964487436 2024-06-26T23:08:51.714472+00:00 19994330.275999899954 29000292.964000020176 27870463.004999998957 3965672.995000000112 60487.964498906 2024-06-26T23:08:52.705479+00:00 19994330.271000031382 29000293.022999998182 27870462.980000019073 3965081.949000000954 60487.964510566 2024-06-26T23:08:53.712853+00:00 19994330.272000070661 29000292.998999979347 27870462.940000060946 3959894.005999999121 60487.964522035 2024-06-26T23:08:54.703862+00:00 19994330.271999958903 29000292.997000038624 27870463.048999998719 3964895.026000001002 60487.964533695 2024-06-26T23:08:55.711237+00:00 19994330.272999998182 29000292.950999978930 27870462.964000001550 3969525.028000000864 60487.964545349 2024-06-26T23:08:56.718116+00:00 19994330.276999950409 29000293.033999979496 27870463.059999998659 3965962.952999997884 60487.964556824 2024-06-26T23:08:57.709618+00:00 19994330.270000100136 29000293.046999990940 27870463.013000000268 3959259.979999999981 60487.964568478 2024-06-26T23:08:58.716498+00:00 19994330.271999958903 29000292.981000009924 27870462.946000009775 3961264.027000003029 60487.964579954 2024-06-26T23:08:59.708001+00:00 19994330.271999958903 29000293.021000031382 27870463.052999999374 3960202.998999997973 60487.964591613 2024-06-26T23:09:00.715377+00:00 19994330.272000070661 29000292.977999988943 27870462.984999980778 3963009.103000000119 60487.964603083 2024-06-26T23:09:01.706384+00:00 19994330.271999958903 29000293.011000040919 27870463.011000011116 3957772.865000002086 60487.964614742 2024-06-26T23:09:02.713758+00:00 19994330.272999998182 29000292.977999988943 27870462.930000010878 3962207.044000000227 60487.964626213 2024-06-26T23:09:03.704766+00:00 19994330.274000048637 29000293.006000038236 27870463.038999971002 3960964.997999995947 60487.964637872 2024-06-26T23:09:04.712141+00:00 19994330.273999929428 29000293.025999899954 27870463.009999990463 3962143.954000004102 60487.964649342 2024-06-26T23:09:05.703147+00:00 19994330.269000049680 29000292.986000061035 27870463.004000011832 3961890.100999996066 60487.964661001 2024-06-26T23:09:06.710522+00:00 19994330.276000000536 29000292.975999951363 27870463.004999998957 3957903.912000000011 60487.964672661 2024-06-26T23:09:07.717899+00:00 19994330.271000009030 29000293.046000000089 27870463.018000010401 3965816.074000007939 60487.964684131 2024-06-26T23:09:08.708906+00:00 19994330.272999998182 29000292.965000029653 27870462.962000008672 3959255.956999986898 60487.964695784 2024-06-26T23:09:09.715785+00:00 19994330.271999999881 29000292.993999961764 27870463.027000010014 3963432.013000010978 60487.964707260 2024-06-26T23:09:10.707289+00:00 19994330.269999999553 29000293.054000020027 27870463.059999998659 3958142.944999992847 60487.964718920 2024-06-26T23:09:11.714663+00:00 19994330.272999990731 29000292.998000029474 27870462.958999991417 3963905.078000009060 60487.964730390 2024-06-26T23:09:12.705671+00:00 19994330.274000018835 29000292.977000001818 27870462.984999950975 3964679.935999989975 60487.964742049 2024-06-26T23:09:13.713046+00:00 19994330.271999981254 29000293.026000019163 27870463.029000040144 3962018.991999999154 60487.964753519 2024-06-26T23:09:14.704053+00:00 19994330.275000009686 29000292.958999991417 27870462.958999991417 3962299.038000002969 60487.964765179 2024-06-26T23:09:15.711429+00:00 19994330.272999998182 29000293.011999960989 27870462.993999961764 3960228.047000005841 60487.964776832 2024-06-26T23:09:16.718308+00:00 19994330.268999990076 29000292.963999990374 27870462.935999989510 3958912.908999993932 60487.964788308 2024-06-26T23:09:17.709811+00:00 19994330.274000018835 29000292.970000028610 27870463.019000049680 3963890.980000004172 60487.964799968 2024-06-26T23:09:18.717185+00:00 19994330.275000009686 29000293.052000049502 27870463.065999981016 3959789.074000000954 60487.964811437 2024-06-26T23:09:19.708193+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3960863.077999994159 60487.964823097 2024-06-26T23:09:20.715568+00:00 19994330.266999959946 29000292.995999928564 27870462.942999958992 3963409.844999998808 60487.964834567 2024-06-26T23:09:21.706576+00:00 19994330.274000048637 29000293.001000050455 27870463.039999961853 3963685.158000006806 60487.964846226 2024-06-26T23:09:22.713951+00:00 19994330.273999989033 29000292.995999999344 27870462.983000040054 3956732.955999999773 60487.964857696 2024-06-26T23:09:23.704957+00:00 19994330.269999980927 29000293.017000000924 27870463.004999998957 3963023.001000002027 60487.964869356 2024-06-26T23:09:24.712333+00:00 19994330.276000019163 29000292.969999998808 27870463.009000059217 3962650.014999986161 60487.964880832 2024-06-26T23:09:25.703836+00:00 19994330.273999989033 29000293.022999998182 27870462.968999978155 3962002.983000009786 60487.964892485 2024-06-26T23:09:26.710715+00:00 19994330.270999971777 29000292.977000001818 27870463.008999940008 3961997.928999990225 60487.964904144 2024-06-26T23:09:27.718091+00:00 19994330.270000040531 29000293.007999990135 27870463.030000090599 3963186.196000009775 60487.964915620 2024-06-26T23:09:28.709594+00:00 19994330.271999958903 29000292.995000001043 27870462.932999968529 3958686.770000011194 60487.964927274 2024-06-26T23:09:29.716473+00:00 19994330.275000039488 29000293.031000021845 27870463.046999931335 3964652.048999994993 60487.964938750 2024-06-26T23:09:30.707976+00:00 19994330.273999989033 29000292.974000010639 27870462.994000080973 3967186.139999986161 60487.964950403 2024-06-26T23:09:31.714856+00:00 19994330.270000040531 29000292.973999980837 27870463.006999969482 3968159.862000017893 60487.964961879 2024-06-26T23:09:32.706359+00:00 19994330.269999980927 29000293.012000020593 27870462.942000001669 3964234.038999975193 60487.964973539 2024-06-26T23:09:33.713734+00:00 19994330.276000019163 29000293.024999979883 27870463.043000001460 3961691.969000012148 60487.964985008 2024-06-26T23:09:34.704741+00:00 19994330.271999958903 29000292.981000009924 27870463.019999999553 3963615.037000000011 60487.964996668 2024-06-26T23:09:35.712116+00:00 19994330.274999979883 29000293.028000000864 27870462.977000001818 3965075.039000004996 60487.965008138 2024-06-26T23:09:36.703124+00:00 19994330.271000031382 29000292.975000020117 27870462.985000010580 3960575.979999988806 60487.965019797 2024-06-26T23:09:37.710499+00:00 19994330.271999958903 29000292.982999980450 27870463.009999990463 3963350.001000016928 60487.965031451 2024-06-26T23:09:38.717377+00:00 19994330.271000031382 29000292.995999988168 27870462.967999991030 3961266.002000004053 60487.965042927 2024-06-26T23:09:39.708881+00:00 19994330.276000019163 29000293.005999978632 27870463.034000009298 3960201.001999973785 60487.965054587 2024-06-26T23:09:40.716256+00:00 19994330.272999998182 29000293.024999979883 27870462.977000001818 3967169.945000023115 60487.965066056 2024-06-26T23:09:41.707264+00:00 19994330.269999980927 29000292.975000020117 27870463.043999999762 3963246.097999989986 60487.965077716 2024-06-26T23:09:42.714639+00:00 19994330.274999979883 29000293.022000070661 27870462.969999969006 3963142.888000010978 60487.965089192 2024-06-26T23:09:43.706142+00:00 19994330.271000031382 29000293.000999931246 27870463.019000049680 3959524.982999979984 60487.965100845 2024-06-26T23:09:44.713021+00:00 19994330.271000031382 29000292.994000080973 27870462.984999950975 3966486.053000003099 60487.965112321 2024-06-26T23:09:45.704524+00:00 19994330.272999998182 29000292.982999920845 27870462.985000010580 3962262.015000015032 60487.965123980 2024-06-26T23:09:46.711900+00:00 19994330.273999929428 29000293.046000000089 27870463.065999981016 3963323.947999984026 60487.965135450 2024-06-26T23:09:47.702907+00:00 19994330.272999998182 29000292.943000078201 27870462.932000041008 3961758.004000008106 60487.965147110 2024-06-26T23:09:48.710282+00:00 19994330.271000031382 29000293.060999989510 27870462.986999988556 3959276.942999988794 60487.965158769 2024-06-26T23:09:49.717657+00:00 19994330.272000070661 29000292.960999969393 27870463.052999969572 3966628.032000004780 60487.965170239 2024-06-26T23:09:50.708664+00:00 19994330.273999929428 29000293.000000000000 27870463.037000000477 3967115.119000018109 60487.965181898 2024-06-26T23:09:51.716040+00:00 19994330.272999998182 29000293.028000000864 27870462.958000000566 3966803.904999970924 60487.965193368 2024-06-26T23:09:52.707047+00:00 19994330.271999958903 29000292.965999960899 27870463.026000019163 3963059.921000003815 60487.965205028 2024-06-26T23:09:53.714422+00:00 19994330.271000031382 29000293.013000011444 27870462.960999969393 3962577.103000015020 60487.965216498 2024-06-26T23:09:54.705429+00:00 19994330.272999998182 29000292.978999968618 27870463.037000060081 3960082.912000000011 60487.965228158 2024-06-26T23:09:55.712804+00:00 19994330.271000031382 29000292.997000098228 27870462.937999960035 3958169.071999996901 60487.965239633 2024-06-26T23:09:56.704307+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3964307.025000005960 60487.965251287 2024-06-26T23:09:57.711187+00:00 19994330.271999958903 29000293.016999959946 27870463.047999981791 3968276.900000005960 60487.965262763 2024-06-26T23:09:58.702690+00:00 19994330.274000048637 29000292.996000051498 27870462.996999979019 3967121.087999999989 60487.965274416 2024-06-26T23:09:59.709569+00:00 19994330.271999999881 29000293.013999998569 27870463.009000059217 3960937.954999982845 60487.965286076 2024-06-26T23:10:00.716944+00:00 19994330.271999999881 29000292.997000008821 27870463.013999938965 3965031.096000016201 60487.965297551 2024-06-26T23:10:01.708448+00:00 19994330.274000000209 29000292.985999990255 27870462.984000090510 3966236.953000009060 60487.965309205 2024-06-26T23:10:02.715326+00:00 19994330.275000009686 29000293.017000000924 27870463.033999919891 3962980.967000008095 60487.965320681 2024-06-26T23:10:03.706830+00:00 19994330.271000001580 29000293.042000010610 27870462.979000091553 3963840.080999969970 60487.965332340 2024-06-26T23:10:04.714205+00:00 19994330.271999999881 29000292.949999991804 27870462.965999960899 3962898.945999979973 60487.965343810 2024-06-26T23:10:05.705212+00:00 19994330.269999999553 29000293.028000000864 27870462.995999928564 3965929.020000040997 60487.965355470 2024-06-26T23:10:06.712587+00:00 19994330.274000018835 29000292.986000001431 27870463.000000000000 3958185.912000000011 60487.965366940 2024-06-26T23:10:07.703595+00:00 19994330.271999981254 29000293.009000029415 27870463.060000058264 3966171.042999982834 60487.965378599 2024-06-26T23:10:08.710970+00:00 19994330.275000009686 29000292.955999970436 27870462.975999951363 3958222.020999968052 60487.965390069 2024-06-26T23:10:09.701977+00:00 19994330.271000001580 29000293.003000020981 27870462.945000048727 3960676.057000041008 60487.965401729 2024-06-26T23:10:10.709352+00:00 19994330.271000001580 29000293.055999990553 27870463.054999951273 3967213.870999991894 60487.965413388 2024-06-26T23:10:11.716727+00:00 19994330.273999989033 29000292.964999970049 27870463.002000000328 3963639.045000017155 60487.965424858 2024-06-26T23:10:12.707734+00:00 19994330.273999989033 29000293.009999990463 27870462.969999998808 3963222.102999985218 60487.965436517 2024-06-26T23:10:13.715110+00:00 19994330.272000011057 29000293.012000020593 27870463.081999998540 3964474.911000012886 60487.965447993 2024-06-26T23:10:14.706615+00:00 19994330.273999989033 29000292.995000001043 27870462.960999999195 3967696.000000000000 60487.965459647 2024-06-26T23:10:15.713492+00:00 19994330.271000031382 29000292.982999980450 27870463.005000010133 3963738.931999980938 60487.965471122 2024-06-26T23:10:16.704995+00:00 19994330.269999980927 29000293.012000020593 27870463.023999989033 3963640.015999972820 60487.965482782 2024-06-26T23:10:17.712371+00:00 19994330.275000039488 29000292.981999929994 27870462.939000010490 3966263.091000020970 60487.965494258 2024-06-26T23:10:18.703874+00:00 19994330.268999990076 29000292.975000020117 27870463.015999998897 3960689.032999991905 60487.965505912 2024-06-26T23:10:19.710753+00:00 19994330.275999959558 29000293.057000041008 27870463.039999991655 3962395.018999993801 60487.965517387 2024-06-26T23:10:20.702256+00:00 19994330.273999989033 29000292.970000028610 27870462.995999988168 3964995.970000029076 60487.965529041 2024-06-26T23:10:21.709135+00:00 19994330.270000040531 29000293.018000010401 27870462.985000010580 3962621.807999968994 60487.965540701 2024-06-26T23:10:22.716510+00:00 19994330.270999971777 29000292.946999911219 27870462.941999968141 3963088.180000007153 60487.965552176 2024-06-26T23:10:23.708014+00:00 19994330.273999989033 29000293.012000080198 27870462.981000009924 3961236.958999990951 60487.965563830 2024-06-26T23:10:24.714893+00:00 19994330.272999998182 29000293.024999979883 27870463.007000029087 3962843.978000044823 60487.965575306 2024-06-26T23:10:25.706396+00:00 19994330.274999979883 29000293.028000000864 27870463.005999978632 3964759.021999955177 60487.965586959 2024-06-26T23:10:26.713275+00:00 19994330.270000100136 29000292.995999928564 27870463.082000020891 3963105.050000011921 60487.965598435 2024-06-26T23:10:27.704778+00:00 19994330.270999908447 29000292.970000028610 27870462.976000010967 3962341.943000019062 60487.965610089 2024-06-26T23:10:28.711658+00:00 19994330.274000048637 29000293.001999970526 27870462.933999959379 3960399.032999991905 60487.965621565 2024-06-26T23:10:29.703161+00:00 19994330.272999998182 29000293.001000050455 27870463.073000010103 3961842.961000024807 60487.965633218 2024-06-26T23:10:30.710040+00:00 19994330.272999998182 29000293.052000049502 27870462.991999980062 3962014.053999959957 60487.965644877 2024-06-26T23:10:31.717415+00:00 19994330.272999998182 29000292.962999939919 27870463.016000028700 3964275.007000029087 60487.965656353 2024-06-26T23:10:32.708918+00:00 19994330.271999958903 29000292.952000018209 27870462.922999981791 3961684.962999999989 60487.965668007 2024-06-26T23:10:33.715798+00:00 19994330.271000031382 29000293.016000028700 27870463.014000058174 3963864.019999980927 60487.965679483 2024-06-26T23:10:34.707301+00:00 19994330.274000048637 29000292.995999928564 27870462.963999990374 3964265.013999999035 60487.965691136 2024-06-26T23:10:35.714180+00:00 19994330.273999929428 29000293.017000079155 27870463.108999971300 3961173.962999999989 60487.965702612 2024-06-26T23:10:36.705683+00:00 19994330.271000031382 29000293.052000001073 27870462.929999951273 3963842.054000020027 60487.965714272 2024-06-26T23:10:37.713058+00:00 19994330.274999979883 29000292.940999999642 27870463.002000089735 3967046.904999970924 60487.965725741 2024-06-26T23:10:38.704066+00:00 19994330.267000079155 29000292.993999999017 27870463.051999930292 3965696.986999989022 60487.965737401 2024-06-26T23:10:39.711440+00:00 19994330.275999899954 29000293.019999999553 27870462.957000020891 3961928.112000048161 60487.965748871 2024-06-26T23:10:40.702448+00:00 19994330.269000049680 29000293.019999999553 27870463.024000048637 3961865.903999983799 60487.965760530 2024-06-26T23:10:41.709823+00:00 19994330.276999950409 29000292.991000000387 27870462.962000008672 3958304.185000001919 60487.965772184 2024-06-26T23:10:42.716703+00:00 19994330.272999998182 29000292.997999999672 27870463.041999939829 3965624.939999998081 60487.965783660 2024-06-26T23:10:43.708206+00:00 19994330.269999980927 29000293.028000030667 27870463.001999970526 3963006.870999991894 60487.965795319 2024-06-26T23:10:44.715581+00:00 19994330.270000100136 29000292.993999961764 27870463.008000019938 3961287.104000031948 60487.965806789 2024-06-26T23:10:45.706588+00:00 19994330.275999899954 29000292.981000009924 27870462.944000009447 3963414.938999950886 60487.965818449 2024-06-26T23:10:46.713963+00:00 19994330.274000048637 29000292.984000030905 27870463.039000030607 3961589.973000050057 60487.965829924 2024-06-26T23:10:47.705467+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3966886.034999967087 60487.965841578 2024-06-26T23:10:48.712346+00:00 19994330.272999998182 29000293.010000050068 27870462.990999940783 3961991.055999993812 60487.965853054 2024-06-26T23:10:49.703849+00:00 19994330.268999930471 29000293.005999978632 27870463.017000000924 3961813.944000006188 60487.965864708 2024-06-26T23:10:50.710728+00:00 19994330.275000099093 29000292.964999970049 27870462.932000000030 3964609.953999996185 60487.965876183 2024-06-26T23:10:51.702231+00:00 19994330.272999878973 29000292.983000040054 27870463.057000000030 3963872.003000020981 60487.965887843 2024-06-26T23:10:52.709607+00:00 19994330.274000048637 29000293.025999959558 27870462.969999998808 3964084.074000000954 60487.965899496 2024-06-26T23:10:53.716486+00:00 19994330.271000001580 29000293.037999991328 27870463.038999989629 3964250.941999971867 60487.965910972 2024-06-26T23:10:54.707989+00:00 19994330.269999999553 29000292.980000078678 27870463.006000008434 3962607.018000007141 60487.965922631 2024-06-26T23:10:55.715364+00:00 19994330.275000009686 29000293.015999909490 27870463.030999988317 3955893.002000033855 60487.965934101 2024-06-26T23:10:56.706371+00:00 19994330.272999998182 29000292.981999989599 27870462.921000000089 3959825.919999957085 60487.965945761 2024-06-26T23:10:57.713746+00:00 19994330.271999999881 29000293.000000000000 27870462.997999999672 3966635.002000033855 60487.965957236 2024-06-26T23:10:58.705250+00:00 19994330.273999989033 29000293.008000019938 27870463.052000019699 3965079.029999970924 60487.965968890 2024-06-26T23:10:59.712129+00:00 19994330.271999999881 29000292.970000028610 27870462.959999978542 3968315.037999988068 60487.965980366 2024-06-26T23:11:00.703632+00:00 19994330.270000010729 29000293.065999981016 27870463.059000018984 3963635.942000031006 60487.965992020 2024-06-26T23:11:01.710511+00:00 19994330.275000009686 29000292.957000020891 27870462.927999969572 3958650.038999975193 60487.966003495 2024-06-26T23:11:02.702014+00:00 19994330.269999980927 29000293.003000020981 27870463.048000041395 3960550.916999996174 60487.966015149 2024-06-26T23:11:03.708894+00:00 19994330.275000009686 29000293.008000019938 27870462.977999988943 3963535.040000020992 60487.966026809 2024-06-26T23:11:04.716269+00:00 19994330.272000011057 29000293.000999931246 27870463.036000009626 3963531.051999986172 60487.966038279 2024-06-26T23:11:05.707276+00:00 19994330.271999981254 29000293.008000019938 27870462.985000010580 3966014.021999955177 60487.966049938 2024-06-26T23:11:06.714651+00:00 19994330.272999998182 29000292.996999979019 27870462.995999988168 3961358.964000105858 60487.966061414 2024-06-26T23:11:07.706154+00:00 19994330.272999998182 29000292.984000090510 27870462.964999970049 3967905.077999948990 60487.966073067 2024-06-26T23:11:08.713034+00:00 19994330.274999979883 29000293.018000010401 27870463.034000039101 3964631.939000010025 60487.966084543 2024-06-26T23:11:09.704537+00:00 19994330.271000031382 29000292.956999901682 27870462.945999979973 3961839.092999935150 60487.966096197 2024-06-26T23:11:10.711416+00:00 19994330.269999980927 29000293.047000050545 27870463.046000000089 3963450.910000085831 60487.966107673 2024-06-26T23:11:11.702919+00:00 19994330.272000011057 29000292.960999969393 27870462.972999930382 3962109.041000009049 60487.966119327 2024-06-26T23:11:12.709798+00:00 19994330.273999989033 29000293.004999998957 27870463.072000030428 3957774.055999993812 60487.966130802 2024-06-26T23:11:13.701301+00:00 19994330.273999989033 29000293.039000000805 27870463.009999990463 3961081.916999936104 60487.966142456 2024-06-26T23:11:14.708181+00:00 19994330.272000011057 29000292.973999988288 27870462.935000058264 3962572.055000067223 60487.966154115 2024-06-26T23:11:15.715556+00:00 19994330.273999989033 29000293.007000010461 27870463.010999921709 3963699.003999948967 60487.966165585 2024-06-26T23:11:16.706563+00:00 19994330.268999990076 29000292.991999998689 27870463.016000028700 3963742.967000008095 60487.966177245 2024-06-26T23:11:17.713938+00:00 19994330.274000048637 29000292.971000000834 27870462.961000081152 3964308.047999978065 60487.966188720 2024-06-26T23:11:18.705442+00:00 19994330.271999958903 29000293.042999979109 27870463.036999940872 3962626.942000031006 60487.966200374 2024-06-26T23:11:19.712321+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3965035.973999977112 60487.966211850 2024-06-26T23:11:20.703824+00:00 19994330.271000031382 29000292.995000001043 27870462.973000049591 3964553.078999996185 60487.966223503 2024-06-26T23:11:21.710703+00:00 19994330.271000031382 29000293.008999999613 27870463.021000031382 3959709.878000020981 60487.966234979 2024-06-26T23:11:22.702206+00:00 19994330.271000031382 29000293.041999999434 27870462.998999949545 3961823.039000033867 60487.966246633 2024-06-26T23:11:23.709085+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3960964.107999920845 60487.966258292 2024-06-26T23:11:24.716461+00:00 19994330.271999958903 29000293.002999961376 27870463.036999940872 3962611.901000022888 60487.966269762 2024-06-26T23:11:25.707468+00:00 19994330.276999950409 29000292.975000020117 27870463.037999991328 3964069.930000067223 60487.966281422 2024-06-26T23:11:26.714843+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3963964.108999968041 60487.966292897 2024-06-26T23:11:27.706346+00:00 19994330.271000031382 29000293.008999999613 27870462.956000089645 3964416.965999960899 60487.966304551 2024-06-26T23:11:28.713225+00:00 19994330.272999998182 29000292.960999969393 27870462.940999999642 3961272.018000007141 60487.966316021 2024-06-26T23:11:29.704233+00:00 19994330.270999908447 29000293.075000051409 27870463.114999998361 3958675.988000034820 60487.966327681 2024-06-26T23:11:30.711608+00:00 19994330.275000099093 29000292.932999968529 27870462.929999988526 3962197.978000044823 60487.966339150 2024-06-26T23:11:31.702615+00:00 19994330.273999929428 29000293.020000040531 27870462.993000000715 3962264.064999938011 60487.966350810 2024-06-26T23:11:32.709990+00:00 19994330.269999980927 29000293.008000019938 27870463.030000019819 3961939.922000051010 60487.966362286 2024-06-26T23:11:33.701494+00:00 19994330.271000031382 29000292.967000011355 27870462.984999980778 3960650.958999990951 60487.966373940 2024-06-26T23:11:34.708372+00:00 19994330.274000048637 29000293.011999960989 27870463.004999998957 3956441.042999982834 60487.966385599 2024-06-26T23:11:35.715748+00:00 19994330.271999958903 29000292.996999979019 27870462.964000020176 3962418.049000024796 60487.966397069 2024-06-26T23:11:36.706754+00:00 19994330.274000048637 29000292.995000001043 27870463.029000010341 3963023.967000008095 60487.966408729 2024-06-26T23:11:37.714130+00:00 19994330.270999908447 29000293.021000031382 27870462.997999969870 3959949.007999897003 60487.966420198 2024-06-26T23:11:38.705137+00:00 19994330.272000070661 29000293.018999930471 27870462.972999989986 3959443.878000020981 60487.966431858 2024-06-26T23:11:39.712513+00:00 19994330.273999929428 29000292.991999980062 27870463.037000000477 3954906.136000037193 60487.966443334 2024-06-26T23:11:40.704016+00:00 19994330.272000070661 29000292.991000059992 27870462.983000040054 3959613.955000042915 60487.966454987 2024-06-26T23:11:41.710895+00:00 19994330.273999929428 29000292.977000001818 27870463.025999959558 3961734.984999895096 60487.966466463 2024-06-26T23:11:42.702398+00:00 19994330.272000070661 29000292.985999941826 27870462.994000021368 3960385.050000071991 60487.966478117 2024-06-26T23:11:43.709277+00:00 19994330.271999958903 29000293.063000079244 27870463.049000021070 3965100.027999997139 60487.966489593 2024-06-26T23:11:44.700781+00:00 19994330.271999958903 29000292.981999989599 27870462.969999969006 3965829.986999989022 60487.966501252 2024-06-26T23:11:45.708156+00:00 19994330.274000048637 29000293.031000021845 27870463.002000030130 3960363.934000014793 60487.966512905 2024-06-26T23:11:46.715035+00:00 19994330.271000031382 29000292.973999980837 27870463.001999910921 3961897.041000009049 60487.966524381 2024-06-26T23:11:47.706538+00:00 19994330.274000000209 29000292.988000039011 27870463.044000029564 3964463.026999949943 60487.966536040 2024-06-26T23:11:48.713913+00:00 19994330.269999999553 29000292.977000001818 27870462.916000008583 3957285.994000076782 60487.966547511 2024-06-26T23:11:49.704921+00:00 19994330.272999990731 29000293.022999998182 27870462.988000039011 3958946.019999980927 60487.966559170 2024-06-26T23:11:50.712296+00:00 19994330.271000001580 29000293.030999999493 27870463.052999969572 3963282.011999965180 60487.966570640 2024-06-26T23:11:51.703303+00:00 19994330.277000010014 29000292.942999999970 27870462.977000001818 3959888.983000040054 60487.966582300 2024-06-26T23:11:52.710678+00:00 19994330.273999989033 29000293.000999998301 27870462.960000038147 3958582.958999990951 60487.966593775 2024-06-26T23:11:53.702181+00:00 19994330.268999990076 29000293.022999998182 27870463.046999931335 3961539.954999924172 60487.966605429 2024-06-26T23:11:54.709061+00:00 19994330.272999998182 29000292.989999990910 27870463.004999998957 3963138.031000018120 60487.966616905 2024-06-26T23:11:55.700564+00:00 19994330.272000011057 29000293.000000000000 27870462.999000068754 3964948.032999991905 60487.966628558 2024-06-26T23:11:56.707443+00:00 19994330.271999981254 29000293.011000011116 27870462.963999990374 3964657.046000003815 60487.966640218 2024-06-26T23:11:57.714818+00:00 19994330.272999998182 29000292.983000010252 27870463.008000019938 3961053.017000079155 60487.966651688 2024-06-26T23:11:58.705826+00:00 19994330.275000009686 29000293.025000009686 27870463.031000021845 3968597.878999948967 60487.966663347 2024-06-26T23:11:59.713200+00:00 19994330.270000010729 29000293.004000011832 27870462.973999980837 3958235.978000044823 60487.966674823 2024-06-26T23:12:00.704704+00:00 19994330.270999971777 29000292.994999948889 27870463.001999970526 3957834.087000011932 60487.966686477 2024-06-26T23:12:01.711584+00:00 19994330.272999998182 29000292.991000059992 27870463.004999998957 3960430.982999920845 60487.966697952 2024-06-26T23:12:02.703086+00:00 19994330.272999998182 29000293.026999950409 27870463.006999969482 3963379.994000076782 60487.966709606 2024-06-26T23:12:03.709966+00:00 19994330.275000039488 29000292.976000010967 27870463.018000010401 3961532.001999973785 60487.966721082 2024-06-26T23:12:04.701469+00:00 19994330.272000011057 29000292.958999991417 27870462.945000048727 3962912.065999985207 60487.966732741 2024-06-26T23:12:05.708844+00:00 19994330.271999958903 29000293.032000008970 27870463.059999939054 3967362.967000008095 60487.966744395 2024-06-26T23:12:06.715723+00:00 19994330.271000031382 29000292.995000001043 27870462.982000000775 3958661.977999926079 60487.966755871 2024-06-26T23:12:07.707227+00:00 19994330.274999979883 29000293.004000011832 27870462.995999999344 3962840.914000033867 60487.966767524 2024-06-26T23:12:08.714105+00:00 19994330.270000040531 29000292.999999940395 27870462.999999988824 3962741.126999973785 60487.966779000 2024-06-26T23:12:09.705608+00:00 19994330.272999998182 29000292.982000108808 27870462.968000009656 3962183.961000084877 60487.966790654 2024-06-26T23:12:10.712488+00:00 19994330.275999959558 29000292.969999909401 27870462.981999989599 3959199.026999949943 60487.966802130 2024-06-26T23:12:11.703991+00:00 19994330.268999990076 29000293.042000059038 27870463.052000019699 3961299.901000022888 60487.966813789 2024-06-26T23:12:12.711366+00:00 19994330.272999998182 29000292.970000028610 27870462.978999968618 3962857.998999952804 60487.966825259 2024-06-26T23:12:13.702373+00:00 19994330.276000019163 29000293.072999950498 27870463.030000001192 3957173.087000011932 60487.966836918 2024-06-26T23:12:14.709749+00:00 19994330.272999998182 29000292.952999949455 27870462.982000019401 3961065.017000079155 60487.966848388 2024-06-26T23:12:15.700756+00:00 19994330.271999958903 29000293.024000048637 27870463.017999980599 3965034.016999959946 60487.966860048 2024-06-26T23:12:16.708131+00:00 19994330.269000049680 29000292.995000001043 27870462.929000020027 3959988.940999985207 60487.966871702 2024-06-26T23:12:17.715010+00:00 19994330.274999979883 29000293.011000040919 27870463.059999998659 3961429.006000041962 60487.966883177 2024-06-26T23:12:18.706513+00:00 19994330.271999958903 29000292.985000010580 27870462.990000009537 3958293.976999998093 60487.966894831 2024-06-26T23:12:19.713393+00:00 19994330.272000070661 29000292.957999940962 27870462.972999989986 3957618.055999993812 60487.966906307 2024-06-26T23:12:20.704896+00:00 19994330.274999979883 29000293.059000018984 27870463.006999969482 3959825.024999976158 60487.966917966 2024-06-26T23:12:21.712271+00:00 19994330.271000031382 29000292.980000019073 27870463.031000021845 3958581.873999952804 60487.966929436 2024-06-26T23:12:22.703278+00:00 19994330.269999980927 29000292.992999911308 27870462.977999988943 3960997.099000095855 60487.966941095 2024-06-26T23:12:23.710653+00:00 19994330.271999958903 29000293.040000081062 27870463.064000010490 3959550.059999942780 60487.966952566 2024-06-26T23:12:24.701661+00:00 19994330.276000019163 29000292.944999929518 27870462.898999989033 3960887.914000033867 60487.966964225 2024-06-26T23:12:25.709036+00:00 19994330.271000031382 29000293.037000060081 27870463.083000000566 3956941.973999977112 60487.966975695 2024-06-26T23:12:26.700043+00:00 19994330.274999979883 29000292.977000001818 27870462.927000049502 3957279.054999948014 60487.966987354 2024-06-26T23:12:27.707418+00:00 19994330.269999980927 29000293.004999998957 27870463.031000021845 3961550.968000053894 60487.966999008 2024-06-26T23:12:28.714297+00:00 19994330.274000048637 29000293.028999999166 27870462.988999959081 3955248.057999968994 60487.967010484 2024-06-26T23:12:29.705800+00:00 19994330.268999930471 29000292.981000009924 27870463.034999970347 3960414.907999991905 60487.967022143 2024-06-26T23:12:30.713176+00:00 19994330.278000000864 29000292.972999989986 27870462.978999968618 3962064.074000000954 60487.967033613 2024-06-26T23:12:31.704183+00:00 19994330.271000031382 29000292.988000009209 27870462.953000068665 3958479.940000057220 60487.967045273 2024-06-26T23:12:32.711558+00:00 19994330.271000031382 29000293.032000008970 27870463.039999961853 3962382.878999948967 60487.967056743 2024-06-26T23:12:33.702565+00:00 19994330.269999980927 29000292.981000009924 27870463.004000071436 3961517.157999991905 60487.967068402 2024-06-26T23:12:34.709941+00:00 19994330.274000048637 29000293.005999978632 27870462.975999951363 3960031.018000007141 60487.967079878 2024-06-26T23:12:35.701444+00:00 19994330.272999998182 29000293.011999990791 27870463.036999940872 3961205.935999989975 60487.967091531 2024-06-26T23:12:36.708323+00:00 19994330.273999929428 29000292.979000028223 27870462.959000110626 3964278.037000060081 60487.967103007 2024-06-26T23:12:37.699826+00:00 19994330.274000048637 29000293.019999980927 27870463.011999960989 3959915.065999985207 60487.967114661 2024-06-26T23:12:38.706705+00:00 19994330.271999958903 29000293.000999990851 27870462.988999959081 3960278.865999937057 60487.967126320 2024-06-26T23:12:39.714080+00:00 19994330.269000049680 29000293.002000030130 27870463.046000000089 3962873.054000020027 60487.967137790 2024-06-26T23:12:40.705088+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3967458.993000030983 60487.967149450 2024-06-26T23:12:41.712463+00:00 19994330.271999999881 29000293.028999980539 27870463.096999999136 3959641.016000031959 60487.967160920 2024-06-26T23:12:42.703470+00:00 19994330.274000000209 29000292.993000030518 27870462.983999971300 3961251.944999932777 60487.967172579 2024-06-26T23:12:43.710845+00:00 19994330.273000009358 29000292.925000008196 27870462.902000069618 3963120.081000090111 60487.967184055 2024-06-26T23:12:44.702348+00:00 19994330.271000001580 29000293.082999940962 27870463.069999929518 3963627.994999886025 60487.967195709 2024-06-26T23:12:45.709227+00:00 19994330.271999999881 29000292.986000001431 27870462.958999998868 3956876.942000031006 60487.967207185 2024-06-26T23:12:46.700730+00:00 19994330.276999998838 29000292.983000040054 27870463.002999998629 3956747.019000052940 60487.967218838 2024-06-26T23:12:47.707610+00:00 19994330.272999998182 29000293.014999989420 27870463.030000001192 3960085.975000023842 60487.967230497 2024-06-26T23:12:48.714985+00:00 19994330.271999981254 29000292.996000051498 27870462.993999999017 3958788.038999915123 60487.967241973 2024-06-26T23:12:49.706488+00:00 19994330.270000010729 29000292.996999979019 27870462.945999979973 3960768.966000080109 60487.967253627 2024-06-26T23:12:50.713368+00:00 19994330.271000001580 29000292.986999988556 27870463.043000008911 3959092.960999966133 60487.967265103 2024-06-26T23:12:51.704871+00:00 19994330.274000018835 29000293.021999958903 27870462.983000010252 3961865.029000043869 60487.967276762 2024-06-26T23:12:52.712246+00:00 19994330.271999981254 29000292.958000060171 27870462.963999990374 3963121.066999911796 60487.967288232 2024-06-26T23:12:53.703253+00:00 19994330.273999989033 29000293.032999988645 27870463.059000018984 3959635.905000091065 60487.967299892 2024-06-26T23:12:54.710628+00:00 19994330.272000011057 29000292.981999989599 27870463.002999991179 3961259.090999960899 60487.967311362 2024-06-26T23:12:55.701635+00:00 19994330.270999971777 29000292.995000001043 27870462.927999969572 3963108.011999965180 60487.967323021 2024-06-26T23:12:56.709010+00:00 19994330.272000011057 29000293.013000011444 27870463.059000018984 3964400.929000020027 60487.967334491 2024-06-26T23:12:57.700018+00:00 19994330.275000039488 29000293.033999919891 27870463.000000000000 3959907.973999977112 60487.967346150 2024-06-26T23:12:58.707393+00:00 19994330.272999998182 29000292.958000060171 27870463.041999999434 3958806.047999978065 60487.967357804 2024-06-26T23:12:59.714272+00:00 19994330.271999958903 29000293.003000020981 27870462.967999991030 3957531.027000070084 60487.967369280 2024-06-26T23:13:00.705776+00:00 19994330.268999990076 29000293.013999938965 27870463.013000011444 3962051.959999918938 60487.967380939 2024-06-26T23:13:01.713151+00:00 19994330.276000019163 29000292.993000030518 27870462.990000009537 3963539.006000041962 60487.967392409 2024-06-26T23:13:02.704158+00:00 19994330.272000011057 29000293.024999979883 27870463.026000019163 3955030.049000024796 60487.967404068 2024-06-26T23:13:03.711533+00:00 19994330.270999971777 29000292.967000011355 27870462.949999991804 3963464.965000032913 60487.967415539 2024-06-26T23:13:04.702540+00:00 19994330.274000048637 29000293.002000000328 27870463.004999998957 3958375.990999937057 60487.967427198 2024-06-26T23:13:05.709915+00:00 19994330.271999958903 29000292.988999988884 27870463.003000020981 3957962.958000063896 60487.967438674 2024-06-26T23:13:06.701419+00:00 19994330.272000011057 29000293.052000001073 27870463.001999970526 3960687.103999971878 60487.967450333 2024-06-26T23:13:07.708794+00:00 19994330.271999958903 29000292.962999999523 27870463.031000021845 3964395.011999965180 60487.967461803 2024-06-26T23:13:08.699801+00:00 19994330.275000099093 29000293.005000010133 27870462.947999950498 3959585.957000017166 60487.967473463 2024-06-26T23:13:09.707176+00:00 19994330.272999998182 29000293.030000001192 27870463.096000079066 3963330.975000023842 60487.967485116 2024-06-26T23:13:10.714055+00:00 19994330.269999980927 29000292.964999999851 27870462.956999901682 3962735.003000020981 60487.967496592 2024-06-26T23:13:11.705558+00:00 19994330.273999929428 29000292.973999980837 27870462.964000109583 3961886.005999923218 60487.967508246 2024-06-26T23:13:12.712438+00:00 19994330.272000070661 29000293.030000001192 27870463.051999930292 3965694.017000079155 60487.967519721 2024-06-26T23:13:13.703941+00:00 19994330.273999929428 29000292.998000029474 27870462.991000059992 3964235.991999983788 60487.967531381 2024-06-26T23:13:14.711316+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3962539.992999910843 60487.967542851 2024-06-26T23:13:15.702323+00:00 19994330.272000070661 29000292.992999970913 27870462.949000000954 3967062.059000014793 60487.967554511 2024-06-26T23:13:16.709699+00:00 19994330.269999980927 29000293.040000021458 27870463.080999970436 3960267.899000049103 60487.967565980 2024-06-26T23:13:17.700706+00:00 19994330.272999998182 29000292.910000029951 27870462.927000049502 3962530.067000031006 60487.967577640 2024-06-26T23:13:18.708081+00:00 19994330.271999958903 29000293.047999981791 27870463.026999950409 3963897.008999944199 60487.967589116 2024-06-26T23:13:19.699584+00:00 19994330.274000048637 29000293.024999979883 27870463.073000069708 3961163.027999997139 60487.967600769 2024-06-26T23:13:20.706463+00:00 19994330.272999998182 29000292.946000039577 27870462.891999959946 3963638.909999967087 60487.967612429 2024-06-26T23:13:21.713838+00:00 19994330.274999979883 29000293.051999989897 27870463.062999960035 3959444.949000000954 60487.967623899 2024-06-26T23:13:22.704846+00:00 19994330.269999980927 29000293.015000049025 27870463.004999998957 3958373.058000000194 60487.967635558 2024-06-26T23:13:23.712221+00:00 19994330.269999980927 29000293.000000000000 27870463.041000001132 3962866.084000001196 60487.967647034 2024-06-26T23:13:24.703724+00:00 19994330.274999979883 29000292.970999959856 27870462.936999998987 3962157.930999999866 60487.967658687 2024-06-26T23:13:25.710604+00:00 19994330.272999998182 29000292.980000019073 27870462.978999998420 3964703.952999997884 60487.967670163 2024-06-26T23:13:26.702107+00:00 19994330.275000099093 29000293.018000010401 27870463.028999999166 3965026.121000003070 60487.967681817 2024-06-26T23:13:27.708986+00:00 19994330.269999980927 29000293.022999998182 27870462.986000001431 3963102.954999998212 60487.967693293 2024-06-26T23:13:28.700489+00:00 19994330.271000031382 29000292.939999941736 27870462.975999981165 3960953.907000001986 60487.967704946 2024-06-26T23:13:29.707369+00:00 19994330.272999998182 29000293.014999989420 27870463.024000018835 3963890.017999995034 60487.967716606 2024-06-26T23:13:30.714743+00:00 19994330.273999929428 29000292.998000029474 27870463.016999989748 3967487.004000001121 60487.967728082 2024-06-26T23:13:31.706247+00:00 19994330.272999998182 29000293.041000008583 27870462.971000019461 3962916.969000004232 60487.967739735 2024-06-26T23:13:32.713126+00:00 19994330.272000070661 29000292.975999951363 27870462.970999989659 3961539.042999998201 60487.967751211 2024-06-26T23:13:33.704629+00:00 19994330.268999930471 29000293.011000040919 27870463.059000018984 3963352.045000001788 60487.967762865 2024-06-26T23:13:34.711508+00:00 19994330.274000000209 29000293.000000000000 27870462.985000010580 3958713.037000000011 60487.967774340 2024-06-26T23:13:35.703011+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3964743.949999995995 60487.967786000 2024-06-26T23:13:36.710387+00:00 19994330.272999990731 29000293.042999979109 27870463.015999969095 3964998.966000006068 60487.967797470 2024-06-26T23:13:37.701394+00:00 19994330.271999999881 29000292.983000040054 27870463.004999998957 3962196.998999997973 60487.967809130 2024-06-26T23:13:38.708769+00:00 19994330.269999999553 29000292.968000050634 27870462.977999988943 3959536.037000000011 60487.967820599 2024-06-26T23:13:39.699776+00:00 19994330.274000000209 29000293.053999900818 27870462.985000010580 3964356.038000002969 60487.967832259 2024-06-26T23:13:40.707151+00:00 19994330.272999998182 29000292.936000108719 27870462.998000029474 3960153.923999994993 60487.967843913 2024-06-26T23:13:41.714031+00:00 19994330.272999998182 29000293.000999998301 27870462.995999988168 3964151.997999995947 60487.967855388 2024-06-26T23:13:42.705534+00:00 19994330.275000009686 29000292.995999999344 27870463.026999950409 3957106.082000001799 60487.967867048 2024-06-26T23:13:43.712909+00:00 19994330.269999980927 29000293.048999998719 27870462.996000051498 3957572.960000007879 60487.967878518 2024-06-26T23:13:44.703916+00:00 19994330.274000018835 29000293.002000000328 27870463.008999940008 3962041.067999988794 60487.967890177 2024-06-26T23:13:45.711291+00:00 19994330.271000001580 29000292.984000001103 27870462.968000050634 3962292.833000003826 60487.967901653 2024-06-26T23:13:46.702794+00:00 19994330.275000009686 29000292.976000010967 27870463.036999940872 3962051.134000002872 60487.967913306 2024-06-26T23:13:47.709674+00:00 19994330.268999960274 29000293.051999989897 27870463.010000109673 3965704.930999993812 60487.967924782 2024-06-26T23:13:48.701176+00:00 19994330.275000039488 29000292.969999998808 27870462.947999950498 3959561.009000002872 60487.967936436 2024-06-26T23:13:49.708056+00:00 19994330.272999998182 29000292.979999989271 27870463.023999929428 3961571.085999995004 60487.967947911 2024-06-26T23:13:50.699559+00:00 19994330.269999980927 29000293.026000019163 27870463.024000048637 3961693.919000000227 60487.967959571 2024-06-26T23:13:51.706935+00:00 19994330.272999998182 29000292.946999970824 27870462.907999988645 3957582.030000001192 60487.967971225 2024-06-26T23:13:52.713814+00:00 19994330.273999989033 29000293.020000040531 27870463.026000019163 3963972.973000004888 60487.967982701 2024-06-26T23:13:53.705316+00:00 19994330.272999998182 29000293.028000000864 27870463.041999939829 3958667.027999997139 60487.967994354 2024-06-26T23:13:54.712196+00:00 19994330.275000039488 29000293.006999969482 27870462.997000098228 3962512.981000006199 60487.968005830 2024-06-26T23:13:55.703700+00:00 19994330.268999990076 29000292.966000020504 27870463.002999901772 3965913.021999999881 60487.968017484 2024-06-26T23:13:56.710579+00:00 19994330.271999958903 29000292.986000001431 27870462.982000108808 3965301.944999992847 60487.968028959 2024-06-26T23:13:57.702082+00:00 19994330.275000039488 29000293.069999989122 27870463.048999909312 3965716.043000013102 60487.968040613 2024-06-26T23:13:58.708961+00:00 19994330.269999980927 29000292.953000009060 27870462.932000041008 3957086.087999999989 60487.968052089 2024-06-26T23:13:59.700464+00:00 19994330.273999989033 29000293.004000011832 27870462.955999970436 3963495.935000001919 60487.968063742 2024-06-26T23:14:00.707344+00:00 19994330.272000070661 29000292.955999970436 27870463.045000080019 3959852.033999979030 60487.968075218 2024-06-26T23:14:01.698848+00:00 19994330.270999908447 29000293.032999988645 27870462.985999941826 3957613.890000015032 60487.968086878 2024-06-26T23:14:02.706222+00:00 19994330.272999998182 29000293.024999979883 27870463.048000000417 3960365.053999990225 60487.968098531 2024-06-26T23:14:03.713101+00:00 19994330.277000069618 29000292.977000001818 27870462.999000001699 3956316.103000015020 60487.968110007 2024-06-26T23:14:04.704604+00:00 19994330.269999980927 29000293.059000018984 27870463.010000009090 3959920.808999984991 60487.968121661 2024-06-26T23:14:05.711483+00:00 19994330.272999998182 29000292.963000059128 27870463.008999999613 3960942.122999995947 60487.968133137 2024-06-26T23:14:06.702987+00:00 19994330.268999930471 29000293.000000000000 27870462.998999979347 3954043.967000008095 60487.968144790 2024-06-26T23:14:07.709866+00:00 19994330.275000099093 29000292.967999938875 27870462.982000019401 3960899.023999989033 60487.968156266 2024-06-26T23:14:08.701369+00:00 19994330.273999929428 29000293.007000088692 27870462.987999979407 3962849.951000005007 60487.968167925 2024-06-26T23:14:09.708743+00:00 19994330.272000070661 29000293.023999929428 27870462.980000019073 3958679.074000000954 60487.968179395 2024-06-26T23:14:10.699751+00:00 19994330.270999908447 29000292.927999969572 27870463.018000010401 3967136.932999997865 60487.968191055 2024-06-26T23:14:11.707127+00:00 19994330.271000031382 29000293.088999990374 27870463.054999981076 3958478.001000016928 60487.968202525 2024-06-26T23:14:12.698134+00:00 19994330.274999979883 29000292.987000111490 27870462.991999980062 3960023.003999977838 60487.968214184 2024-06-26T23:14:13.705509+00:00 19994330.270000100136 29000293.012999888510 27870462.953000009060 3960831.995000004768 60487.968225844 2024-06-26T23:14:14.712884+00:00 19994330.275999899954 29000292.983000040054 27870463.063000019640 3959715.979000002146 60487.968237319 2024-06-26T23:14:15.704387+00:00 19994330.275000099093 29000293.013000011444 27870462.953999999911 3962212.988000005018 60487.968248973 2024-06-26T23:14:16.711267+00:00 19994330.268999930471 29000292.990000009537 27870462.969999969006 3960375.078999996185 60487.968260448 2024-06-26T23:14:17.702769+00:00 19994330.269000049680 29000292.990000009537 27870463.068000018597 3964800.935999989975 60487.968272103 2024-06-26T23:14:18.709649+00:00 19994330.274999979883 29000292.991999998689 27870462.934000018984 3960267.062000005972 60487.968283578 2024-06-26T23:14:19.701152+00:00 19994330.274999979883 29000292.988000009209 27870463.001999970526 3957788.981000006199 60487.968295238 2024-06-26T23:14:20.708527+00:00 19994330.272999998182 29000293.017000000924 27870463.040000021458 3961717.011999994982 60487.968306708 2024-06-26T23:14:21.699535+00:00 19994330.269999980927 29000293.041999999434 27870463.006999969482 3960326.023000001907 60487.968318367 2024-06-26T23:14:22.706910+00:00 19994330.272999998182 29000292.938999999315 27870462.973000049591 3968257.907000004780 60487.968330021 2024-06-26T23:14:23.713789+00:00 19994330.272000070661 29000293.035000000149 27870462.973999980837 3961928.020999997854 60487.968341496 2024-06-26T23:14:24.705292+00:00 19994330.271999958903 29000293.057999998331 27870463.064000010490 3963797.032000004780 60487.968353150 2024-06-26T23:14:25.712171+00:00 19994330.271999958903 29000292.929000020027 27870462.967000011355 3965022.050999999046 60487.968364626 2024-06-26T23:14:26.703674+00:00 19994330.274000048637 29000293.022000011057 27870462.985000010580 3961043.814999998081 60487.968376280 2024-06-26T23:14:27.710554+00:00 19994330.273999929428 29000292.995999988168 27870463.018000010401 3962345.080999999773 60487.968387756 2024-06-26T23:14:28.702057+00:00 19994330.267999999225 29000292.963999990374 27870462.949000000954 3963848.039000004996 60487.968399409 2024-06-26T23:14:29.708936+00:00 19994330.276000000536 29000293.029999971390 27870463.066999908537 3961151.883999974001 60487.968410885 2024-06-26T23:14:30.700439+00:00 19994330.269000001252 29000292.997000038624 27870462.987000111490 3964497.212000011932 60487.968422539 2024-06-26T23:14:31.707318+00:00 19994330.276999998838 29000293.004999998957 27870463.023999929428 3961590.933000028133 60487.968434014 2024-06-26T23:14:32.698821+00:00 19994330.271000009030 29000292.978999968618 27870462.942000031471 3962961.950999975204 60487.968445668 2024-06-26T23:14:33.705701+00:00 19994330.271000001580 29000292.997000038624 27870463.013999938965 3963188.074000000954 60487.968457327 2024-06-26T23:14:34.713076+00:00 19994330.271999981254 29000293.021999958903 27870463.019000049680 3964277.032999991905 60487.968468803 2024-06-26T23:14:35.704579+00:00 19994330.274000018835 29000292.985000010580 27870462.970000028610 3961961.906000018120 60487.968480457 2024-06-26T23:14:36.711458+00:00 19994330.276999980211 29000293.021999958903 27870463.025999899954 3962567.057999968994 60487.968491927 2024-06-26T23:14:37.702465+00:00 19994330.272000011057 29000293.006000038236 27870463.011000040919 3958937.888000010978 60487.968503586 2024-06-26T23:14:38.709841+00:00 19994330.268000010401 29000292.968000050634 27870462.988000039011 3964940.995000004768 60487.968515062 2024-06-26T23:14:39.701344+00:00 19994330.272999998182 29000293.026999950409 27870463.003999948502 3961843.056999980938 60487.968526715 2024-06-26T23:14:40.708223+00:00 19994330.270999971777 29000292.970000028610 27870462.945000000298 3958000.974000037182 60487.968538191 2024-06-26T23:14:41.699726+00:00 19994330.277000010014 29000292.981999989599 27870463.021000001580 3962877.013000010978 60487.968549845 2024-06-26T23:14:42.706606+00:00 19994330.272000011057 29000293.039999961853 27870463.015999998897 3961387.084999979008 60487.968561321 2024-06-26T23:14:43.698109+00:00 19994330.270999971777 29000293.009000059217 27870463.010999988765 3961949.966000020970 60487.968572974 2024-06-26T23:14:44.704988+00:00 19994330.272000011057 29000292.964999910444 27870463.008999999613 3961408.941999971867 60487.968584634 2024-06-26T23:14:45.712363+00:00 19994330.273999989033 29000293.043000098318 27870463.018000010401 3964947.041000009049 60487.968596110 2024-06-26T23:14:46.703865+00:00 19994330.271000031382 29000292.954999919981 27870462.958000000566 3962498.912999988068 60487.968607763 2024-06-26T23:14:47.710745+00:00 19994330.274999979883 29000293.031000021845 27870463.032000008970 3962900.046999990940 60487.968619239 2024-06-26T23:14:48.702249+00:00 19994330.272000011057 29000292.978000041097 27870462.996999979019 3959937.997000039089 60487.968630893 2024-06-26T23:14:49.709128+00:00 19994330.269999980927 29000292.972999930382 27870462.926999989897 3957879.028999983799 60487.968642368 2024-06-26T23:14:50.700631+00:00 19994330.272000011057 29000293.029999971390 27870463.061000049114 3961846.999000012875 60487.968654022 2024-06-26T23:14:51.707510+00:00 19994330.275000039488 29000292.981000069529 27870463.000999990851 3964071.013000010978 60487.968665498 2024-06-26T23:14:52.699013+00:00 19994330.272999998182 29000293.021000031382 27870462.997999969870 3961657.037000000011 60487.968677151 2024-06-26T23:14:53.705892+00:00 19994330.271999958903 29000292.991999980062 27870462.951000031084 3959703.907999991905 60487.968688811 2024-06-26T23:14:54.713268+00:00 19994330.272999998182 29000293.042999979109 27870463.122999969870 3957697.002999960911 60487.968700281 2024-06-26T23:14:55.704275+00:00 19994330.274000048637 29000292.954999998212 27870462.921000000089 3961407.029000043869 60487.968711941 2024-06-26T23:14:56.711650+00:00 19994330.268999930471 29000293.022999998182 27870462.944999989122 3956038.965999960899 60487.968723416 2024-06-26T23:14:57.703155+00:00 19994330.272999998182 29000292.999000009149 27870463.084000051022 3957063.990999997128 60487.968735070 2024-06-26T23:14:58.710033+00:00 19994330.276000019163 29000292.921999990940 27870462.964999970049 3962782.054000020027 60487.968746546 2024-06-26T23:14:59.701536+00:00 19994330.271999958903 29000293.122000008821 27870463.044999960810 3965660.004000008106 60487.968758199 2024-06-26T23:15:00.708415+00:00 19994330.271000031382 29000292.942000001669 27870462.980000019073 3959620.981000006199 60487.968769675 2024-06-26T23:15:01.699917+00:00 19994330.272999998182 29000292.993000000715 27870462.978999968618 3961502.023000001907 60487.968781329 2024-06-26T23:15:02.706797+00:00 19994330.272000070661 29000293.041999999434 27870463.000000000000 3965076.019999980927 60487.968792805 2024-06-26T23:15:03.698300+00:00 19994330.273999929428 29000292.988999988884 27870462.998000029474 3963823.010999978054 60487.968804464 2024-06-26T23:15:04.705677+00:00 19994330.269999980927 29000292.967000011355 27870463.024999979883 3960979.004999995232 60487.968816117 2024-06-26T23:15:05.712555+00:00 19994330.272000070661 29000293.018999990076 27870462.971999999136 3956925.980000019073 60487.968827588 2024-06-26T23:15:06.703562+00:00 19994330.271999958903 29000293.007000029087 27870462.971999999136 3962914.947000027169 60487.968839247 2024-06-26T23:15:07.710937+00:00 19994330.271999958903 29000292.988999959081 27870463.002000089735 3959548.052999972831 60487.968850723 2024-06-26T23:15:08.702441+00:00 19994330.274000048637 29000292.997000038624 27870463.016999959946 3962290.953000009060 60487.968862376 2024-06-26T23:15:09.709320+00:00 19994330.274000048637 29000293.042999979109 27870463.029000040144 3955731.149999976158 60487.968873852 2024-06-26T23:15:10.700823+00:00 19994330.273999929428 29000293.000999990851 27870463.028999920934 3959150.894000052940 60487.968885512 2024-06-26T23:15:11.708198+00:00 19994330.271000031382 29000292.950999978930 27870462.937999960035 3962658.949999988079 60487.968896981 2024-06-26T23:15:12.699205+00:00 19994330.271000031382 29000293.037000000477 27870463.056000109762 3959865.038999975193 60487.968908635 2024-06-26T23:15:13.706085+00:00 19994330.274999979883 29000292.934000071138 27870462.937999960035 3959835.105000019073 60487.968920111 2024-06-26T23:15:14.697588+00:00 19994330.271999958903 29000292.990999940783 27870462.991999980062 3962853.006999969017 60487.968931770 2024-06-26T23:15:15.704963+00:00 19994330.275000099093 29000293.032999988645 27870463.075000051409 3959831.881000041962 60487.968943424 2024-06-26T23:15:16.711842+00:00 19994330.267999891192 29000293.006000038236 27870462.934999939054 3960731.958000003826 60487.968954900 2024-06-26T23:15:17.703346+00:00 19994330.272999998182 29000293.021999958903 27870463.016000028700 3957814.029999970924 60487.968966553 2024-06-26T23:15:18.710225+00:00 19994330.272999998182 29000293.021000031382 27870463.034999970347 3962564.975000023842 60487.968978029 2024-06-26T23:15:19.701729+00:00 19994330.274000048637 29000292.937000039965 27870462.951000001281 3962281.032999991905 60487.968989683 2024-06-26T23:15:20.708607+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3966813.933999956120 60487.969001159 2024-06-26T23:15:21.700110+00:00 19994330.269000049680 29000293.011999960989 27870462.984999999404 3965458.055000007153 60487.969012818 2024-06-26T23:15:22.707485+00:00 19994330.272999998182 29000293.018000010401 27870463.052000001073 3960546.006000041962 60487.969024288 2024-06-26T23:15:23.698492+00:00 19994330.269999999553 29000292.973999980837 27870462.974999990314 3964596.089999973774 60487.969035948 2024-06-26T23:15:24.705867+00:00 19994330.271000009030 29000293.047000050545 27870463.020000010729 3963041.894999980927 60487.969047417 2024-06-26T23:15:25.696875+00:00 19994330.276999998838 29000292.944999929518 27870462.949000000954 3958406.008000016212 60487.969059077 2024-06-26T23:15:26.704250+00:00 19994330.274999991059 29000292.995000001043 27870463.069000009447 3964262.055000007153 60487.969070731 2024-06-26T23:15:27.711129+00:00 19994330.268999990076 29000292.975000020117 27870462.921999990940 3960026.999000012875 60487.969082206 2024-06-26T23:15:28.702633+00:00 19994330.274000018835 29000293.082000020891 27870463.102000031620 3967635.955999969970 60487.969093866 2024-06-26T23:15:29.710008+00:00 19994330.269999980927 29000292.975999951363 27870462.963999990374 3967188.960000038147 60487.969105341 2024-06-26T23:15:30.701511+00:00 19994330.272000011057 29000293.008000019938 27870462.969999969006 3961093.090999960899 60487.969116995 2024-06-26T23:15:31.708390+00:00 19994330.277000010014 29000292.988000039011 27870463.002000030130 3966557.924000024796 60487.969128471 2024-06-26T23:15:32.699893+00:00 19994330.271000001580 29000293.050999999046 27870463.056999981403 3964148.008000016212 60487.969140125 2024-06-26T23:15:33.706772+00:00 19994330.272999998182 29000292.894999999553 27870462.927999969572 3960792.011999965180 60487.969151600 2024-06-26T23:15:34.698275+00:00 19994330.270000010729 29000293.035000000149 27870463.010000050068 3962212.069000006188 60487.969163254 2024-06-26T23:15:35.705155+00:00 19994330.273999989033 29000292.988000009209 27870462.991999980062 3966237.956000030041 60487.969174914 2024-06-26T23:15:36.712530+00:00 19994330.272000011057 29000293.043999981135 27870463.015999969095 3964343.839999973774 60487.969186383 2024-06-26T23:15:37.703537+00:00 19994330.273999989033 29000292.992000009865 27870463.025999959558 3962538.174999951851 60487.969198043 2024-06-26T23:15:38.710913+00:00 19994330.272000011057 29000293.030000001192 27870462.986000061035 3964526.063000082970 60487.969209519 2024-06-26T23:15:39.702416+00:00 19994330.272999938577 29000292.976000010967 27870462.993000030518 3959659.907999991905 60487.969221172 2024-06-26T23:15:40.709295+00:00 19994330.272000011057 29000292.986999988556 27870462.993999961764 3962986.921999930870 60487.969232648 2024-06-26T23:15:41.700798+00:00 19994330.271000031382 29000293.014999989420 27870463.009999990463 3960944.083999990951 60487.969244302 2024-06-26T23:15:42.707677+00:00 19994330.274999979883 29000292.986999988556 27870462.991000059992 3962799.018000007141 60487.969255778 2024-06-26T23:15:43.699180+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3964307.963000059128 60487.969267437 2024-06-26T23:15:44.706556+00:00 19994330.275000039488 29000293.052000049502 27870463.082000020891 3962738.006999969017 60487.969278907 2024-06-26T23:15:45.697563+00:00 19994330.267999950796 29000293.001999970526 27870463.011000040919 3961568.016999959946 60487.969290567 2024-06-26T23:15:46.704938+00:00 19994330.272999998182 29000292.986000001431 27870462.952999949455 3965868.957000017166 60487.969302220 2024-06-26T23:15:47.711817+00:00 19994330.275000039488 29000293.000000000000 27870462.963000059128 3960688.997000098228 60487.969313696 2024-06-26T23:15:48.703320+00:00 19994330.271000031382 29000292.925000008196 27870462.967000011355 3966860.982999920845 60487.969325350 2024-06-26T23:15:49.710200+00:00 19994330.269999980927 29000293.088999990374 27870463.071999911219 3964864.019999980927 60487.969336825 2024-06-26T23:15:50.701703+00:00 19994330.271999958903 29000292.974999960512 27870463.039000030607 3961404.960000038147 60487.969348479 2024-06-26T23:15:51.708582+00:00 19994330.272999998182 29000293.028000000864 27870462.963000059128 3962150.026999949943 60487.969359955 2024-06-26T23:15:52.700085+00:00 19994330.272000070661 29000292.951000090688 27870462.937999960035 3961701.055000067223 60487.969371608 2024-06-26T23:15:53.706964+00:00 19994330.275999899954 29000293.002999901772 27870463.057000041008 3958592.031000018120 60487.969383084 2024-06-26T23:15:54.698468+00:00 19994330.271000031382 29000293.018000010401 27870462.992999911308 3959596.939999938011 60487.969394738 2024-06-26T23:15:55.705347+00:00 19994330.272000070661 29000292.997000098228 27870463.019000049680 3966211.988000034820 60487.969406214 2024-06-26T23:15:56.696850+00:00 19994330.271999958903 29000293.023999929428 27870462.973999980837 3960286.067999958992 60487.969417873 2024-06-26T23:15:57.704225+00:00 19994330.274999979883 29000292.983999971300 27870463.016999959946 3960567.944000006188 60487.969429526 2024-06-26T23:15:58.711105+00:00 19994330.271999958903 29000293.007000088692 27870463.017000000924 3964960.948000072967 60487.969441002 2024-06-26T23:15:59.702608+00:00 19994330.271000031382 29000292.947999950498 27870462.973999999464 3957875.110999941826 60487.969452662 2024-06-26T23:16:00.709983+00:00 19994330.272999998182 29000293.016999959946 27870462.960999999195 3961145.929000020027 60487.969464132 2024-06-26T23:16:01.700990+00:00 19994330.272000070661 29000293.013000011444 27870463.083000019193 3962832.118000030983 60487.969475791 2024-06-26T23:16:02.708365+00:00 19994330.272999998182 29000292.945999979973 27870462.853999968618 3968099.976999998093 60487.969487261 2024-06-26T23:16:03.699372+00:00 19994330.271999958903 29000293.063000079244 27870463.123000029474 3959849.878999948967 60487.969498921 2024-06-26T23:16:04.706748+00:00 19994330.274999979883 29000293.018999930471 27870462.980999980122 3960125.078999996185 60487.969510396 2024-06-26T23:16:05.698250+00:00 19994330.271000031382 29000293.030000090599 27870463.054000020027 3956453.901000022888 60487.969522050 2024-06-26T23:16:06.705130+00:00 19994330.271999958903 29000292.898999929428 27870462.875999990851 3957541.083999990951 60487.969533520 2024-06-26T23:16:07.696137+00:00 19994330.271000031382 29000293.050999999046 27870463.059000018984 3959751.980000019073 60487.969545180 2024-06-26T23:16:08.703512+00:00 19994330.271999958903 29000293.011000040919 27870463.057999968529 3963795.004999995232 60487.969556839 2024-06-26T23:16:09.710888+00:00 19994330.275000099093 29000292.997000001371 27870462.961000028998 3958889.958999990951 60487.969568309 2024-06-26T23:16:10.701895+00:00 19994330.271999958903 29000292.936000000685 27870462.969999969006 3956447.088999987114 60487.969579969 2024-06-26T23:16:11.709270+00:00 19994330.271999958903 29000293.085999999195 27870463.021000031382 3966292.940000057220 60487.969591438 2024-06-26T23:16:12.700277+00:00 19994330.278000000864 29000292.947999998927 27870463.017000019550 3961806.087999939919 60487.969603098 2024-06-26T23:16:13.707652+00:00 19994330.267000079155 29000293.032999988645 27870462.953999999911 3966843.853999971878 60487.969614568 2024-06-26T23:16:14.698660+00:00 19994330.271999958903 29000292.985000010580 27870463.084999978542 3958404.050000071991 60487.969626227 2024-06-26T23:16:15.706034+00:00 19994330.276999998838 29000292.991000000387 27870462.901000019163 3958272.074000000954 60487.969637703 2024-06-26T23:16:16.697538+00:00 19994330.271999999881 29000293.028000000864 27870463.041999999434 3960780.038999915123 60487.969649357 2024-06-26T23:16:17.704416+00:00 19994330.271999999881 29000293.011999990791 27870463.000000000000 3959588.938000082970 60487.969661016 2024-06-26T23:16:18.711792+00:00 19994330.269000001252 29000292.976000010967 27870462.998999949545 3962110.990000010002 60487.969672492 2024-06-26T23:16:19.703297+00:00 19994330.272999998182 29000293.015999969095 27870463.027000069618 3963213.990000010002 60487.969684145 2024-06-26T23:16:20.710175+00:00 19994330.276999998838 29000293.001000050455 27870463.000000000000 3966223.037999988068 60487.969695616 2024-06-26T23:16:21.701182+00:00 19994330.271000001580 29000292.986000001431 27870462.972999930382 3963950.972999929916 60487.969707275 2024-06-26T23:16:22.708557+00:00 19994330.272000011057 29000292.996999979019 27870463.012000080198 3960323.983000040054 60487.969718751 2024-06-26T23:16:23.700060+00:00 19994330.271000001580 29000292.962999999523 27870463.006999969482 3964124.004999995232 60487.969730404 2024-06-26T23:16:24.706940+00:00 19994330.271000001580 29000293.040000021458 27870462.990000009537 3957157.935999989975 60487.969741874 2024-06-26T23:16:25.697947+00:00 19994330.273999989033 29000292.983999971300 27870462.995999928564 3960616.024000049103 60487.969753534 2024-06-26T23:16:26.705322+00:00 19994330.273999989033 29000293.030000030994 27870463.021000031382 3957192.957999945153 60487.969765009 2024-06-26T23:16:27.696825+00:00 19994330.274000018835 29000292.981000009924 27870462.977000001818 3956362.098000050057 60487.969776663 2024-06-26T23:16:28.703704+00:00 19994330.270000010729 29000292.987999919802 27870462.963000059128 3958482.917999982834 60487.969788323 2024-06-26T23:16:29.711079+00:00 19994330.272999998182 29000293.006000038236 27870463.029999971390 3964720.115999937057 60487.969799792 2024-06-26T23:16:30.702087+00:00 19994330.272999998182 29000293.032000061125 27870463.036999940872 3960187.897000073921 60487.969811452 2024-06-26T23:16:31.709462+00:00 19994330.271999958903 29000292.967999938875 27870462.979000091553 3964484.105000019073 60487.969822922 2024-06-26T23:16:32.700469+00:00 19994330.272999998182 29000292.988000039011 27870463.003999948502 3959039.967999935150 60487.969834581 2024-06-26T23:16:33.707844+00:00 19994330.272000011057 29000292.995000001043 27870462.971999999136 3960917.953000069130 60487.969846057 2024-06-26T23:16:34.699347+00:00 19994330.271000031382 29000293.026000019163 27870462.998999949545 3965380.133999944199 60487.969857711 2024-06-26T23:16:35.706226+00:00 19994330.273999989033 29000292.977999929339 27870463.016000028700 3960287.937999964226 60487.969869187 2024-06-26T23:16:36.697730+00:00 19994330.270999971777 29000292.994000080973 27870463.008999999613 3958870.021000028122 60487.969880846 2024-06-26T23:16:37.705105+00:00 19994330.275000039488 29000292.997999910265 27870462.971999999136 3961086.907000064850 60487.969892316 2024-06-26T23:16:38.696112+00:00 19994330.272000011057 29000293.059000018984 27870463.049000009894 3963533.106999992859 60487.969903970 2024-06-26T23:16:39.702991+00:00 19994330.271999958903 29000292.960000038147 27870462.969999998808 3961367.924999951851 60487.969915629 2024-06-26T23:16:40.710366+00:00 19994330.271000031382 29000293.026999950409 27870463.027999978513 3962672.972000002861 60487.969927105 2024-06-26T23:16:41.701870+00:00 19994330.273999989033 29000292.977000001818 27870462.995000001043 3961152.983000040054 60487.969938759 2024-06-26T23:16:42.708749+00:00 19994330.274999979883 29000293.002000089735 27870462.981000009924 3966417.026999949943 60487.969950235 2024-06-26T23:16:43.700252+00:00 19994330.271000031382 29000292.979999899864 27870462.983000010252 3966171.983000040054 60487.969961888 2024-06-26T23:16:44.707131+00:00 19994330.271999958903 29000292.971000079066 27870462.986999988556 3960635.016000031959 60487.969973364 2024-06-26T23:16:45.698635+00:00 19994330.270000100136 29000293.031999949366 27870462.977000031620 3962729.033999919891 60487.969985023 2024-06-26T23:16:46.706010+00:00 19994330.273999929428 29000293.013999998569 27870463.056999981403 3964259.991999983788 60487.969996493 2024-06-26T23:16:47.697017+00:00 19994330.272999998182 29000293.002000000328 27870462.995999988168 3959172.011000037193 60487.970008153 2024-06-26T23:16:48.704392+00:00 19994330.274000048637 29000293.051999989897 27870463.065999981016 3957372.052999972831 60487.970019806 2024-06-26T23:16:49.711270+00:00 19994330.273999929428 29000292.967000011355 27870462.949000000954 3958368.878000020981 60487.970031282 2024-06-26T23:16:50.702777+00:00 19994330.271000031382 29000292.958999991417 27870462.980000019073 3960292.018000007141 60487.970042936 2024-06-26T23:16:51.709654+00:00 19994330.271000031382 29000293.008999999613 27870463.015999969095 3955383.944000006188 60487.970054411 2024-06-26T23:16:52.701158+00:00 19994330.276000019163 29000293.013999998569 27870463.007000029087 3961979.059999942780 60487.970066065 2024-06-26T23:16:53.708036+00:00 19994330.271999958903 29000292.993000000715 27870462.982999980450 3957544.011000037193 60487.970077541 2024-06-26T23:16:54.699540+00:00 19994330.269999980927 29000293.037000000477 27870463.042999979109 3960913.947000027169 60487.970089200 2024-06-26T23:16:55.706915+00:00 19994330.274999979883 29000292.983000010252 27870462.976000070572 3964405.064000010025 60487.970100670 2024-06-26T23:16:56.697922+00:00 19994330.267000079155 29000292.974999960512 27870462.972999930382 3963247.990999937057 60487.970112330 2024-06-26T23:16:57.705297+00:00 19994330.275999899954 29000292.989000018686 27870462.971999999136 3956361.022000073921 60487.970123800 2024-06-26T23:16:58.696304+00:00 19994330.270000100136 29000293.019999980927 27870462.984000090510 3962761.921000003815 60487.970135459 2024-06-26T23:16:59.703679+00:00 19994330.275999899954 29000293.025000039488 27870463.084999918938 3956263.059999942780 60487.970147119 2024-06-26T23:17:00.711054+00:00 19994330.271000031382 29000292.978999968618 27870462.983999971300 3966951.085000038147 60487.970158589 2024-06-26T23:17:01.702062+00:00 19994330.272999998182 29000293.018000010401 27870462.981000069529 3963802.909999967087 60487.970170248 2024-06-26T23:17:02.709437+00:00 19994330.272000070661 29000293.034000039101 27870463.047999981791 3959628.937000035774 60487.970181718 2024-06-26T23:17:03.700443+00:00 19994330.273999929428 29000292.978999968618 27870462.967000011355 3959343.151000022888 60487.970193378 2024-06-26T23:17:04.707819+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3958406.002999901772 60487.970204853 2024-06-26T23:17:05.699323+00:00 19994330.271000031382 29000292.963999990374 27870462.949999928474 3961989.951000093948 60487.970216507 2024-06-26T23:17:06.706202+00:00 19994330.274000048637 29000293.021999958903 27870462.984000090510 3964951.959999918938 60487.970227983 2024-06-26T23:17:07.697707+00:00 19994330.269999980927 29000293.034999970347 27870463.078999999911 3955483.004999995232 60487.970239636 2024-06-26T23:17:08.704584+00:00 19994330.273999929428 29000292.931000109762 27870462.929999951273 3955222.993000030983 60487.970251112 2024-06-26T23:17:09.696087+00:00 19994330.271000001580 29000293.089999910444 27870463.111999988556 3955473.027999997139 60487.970262771 2024-06-26T23:17:10.703462+00:00 19994330.276000000536 29000292.968000050634 27870462.955999970436 3958979.978000044823 60487.970274425 2024-06-26T23:17:11.710342+00:00 19994330.271999999881 29000292.995999928564 27870462.979000091553 3962792.962999939919 60487.970285901 2024-06-26T23:17:12.701845+00:00 19994330.271000001580 29000292.986000061035 27870463.018000010401 3954847.996000051033 60487.970297555 2024-06-26T23:17:13.708724+00:00 19994330.268999990076 29000293.054000020027 27870463.066999908537 3961599.083999990951 60487.970309030 2024-06-26T23:17:14.700227+00:00 19994330.274000000209 29000292.980999950320 27870462.917000059038 3960774.968999981880 60487.970320690 2024-06-26T23:17:15.707602+00:00 19994330.276000011712 29000292.948000069708 27870463.011999998242 3959798.065999985207 60487.970332160 2024-06-26T23:17:16.698610+00:00 19994330.272999998182 29000293.048999909312 27870463.033999990672 3960042.000000000000 60487.970343819 2024-06-26T23:17:17.705985+00:00 19994330.272999998182 29000293.021000031382 27870463.043999999762 3966758.932000041008 60487.970355289 2024-06-26T23:17:18.696992+00:00 19994330.268999990076 29000292.958000060171 27870462.963000010699 3965054.958999990951 60487.970366949 2024-06-26T23:17:19.704367+00:00 19994330.271000001580 29000293.008999940008 27870462.943999979645 3960416.046999930870 60487.970378418 2024-06-26T23:17:20.695375+00:00 19994330.273999989033 29000293.016000028700 27870463.070000018924 3965727.061000109185 60487.970390078 2024-06-26T23:17:21.702750+00:00 19994330.275000009686 29000292.990000009537 27870463.005999978632 3964273.916999936104 60487.970401732 2024-06-26T23:17:22.709629+00:00 19994330.272000011057 29000293.000999931246 27870462.909000009298 3962117.151000022888 60487.970413208 2024-06-26T23:17:23.701132+00:00 19994330.270999971777 29000292.960000000894 27870463.000000000000 3964442.888000010978 60487.970424861 2024-06-26T23:17:24.708011+00:00 19994330.272000011057 29000293.000000000000 27870462.991999980062 3964582.021999955177 60487.970436337 2024-06-26T23:17:25.699515+00:00 19994330.272999998182 29000292.985999990255 27870463.021000031382 3958235.921000003815 60487.970447997 2024-06-26T23:17:26.706889+00:00 19994330.274999979883 29000293.056000009179 27870463.059000018984 3962140.957000017166 60487.970459466 2024-06-26T23:17:27.697897+00:00 19994330.271000031382 29000292.998999979347 27870462.963999990374 3959593.134999989998 60487.970471126 2024-06-26T23:17:28.705272+00:00 19994330.276000019163 29000292.992000009865 27870462.995000001043 3964758.996999979019 60487.970482596 2024-06-26T23:17:29.696279+00:00 19994330.268000010401 29000293.004999998957 27870462.972999989986 3965280.929000020027 60487.970494255 2024-06-26T23:17:30.703654+00:00 19994330.270999971777 29000293.008999999613 27870463.089999970049 3962728.006000041962 60487.970505725 2024-06-26T23:17:31.694661+00:00 19994330.273999989033 29000293.002999991179 27870462.956000030041 3962535.014999986161 60487.970517385 2024-06-26T23:17:32.702037+00:00 19994330.273999989033 29000292.982000019401 27870463.004000011832 3961759.029000043869 60487.970529044 2024-06-26T23:17:33.709412+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3963533.943999886978 60487.970540520 2024-06-26T23:17:34.700915+00:00 19994330.272999998182 29000293.033999979496 27870463.013000011444 3962112.987000108231 60487.970552173 2024-06-26T23:17:35.707794+00:00 19994330.274000048637 29000292.956000030041 27870462.949000000954 3961555.031999946106 60487.970563649 2024-06-26T23:17:36.699298+00:00 19994330.271999958903 29000292.992999970913 27870462.980000019073 3961709.106999992859 60487.970575303 2024-06-26T23:17:37.706177+00:00 19994330.274000048637 29000293.028000000864 27870463.065000060946 3965727.932999968994 60487.970586779 2024-06-26T23:17:38.697680+00:00 19994330.271999958903 29000293.013000011444 27870462.960999969393 3966028.006000041962 60487.970598438 2024-06-26T23:17:39.705054+00:00 19994330.271999958903 29000292.966000020504 27870462.988999959081 3962546.937999964226 60487.970609908 2024-06-26T23:17:40.696062+00:00 19994330.271000031382 29000293.037000000477 27870462.995000001043 3962459.014999986161 60487.970621568 2024-06-26T23:17:41.703437+00:00 19994330.271999958903 29000293.001999970526 27870463.016000028700 3957538.990000010002 60487.970633221 2024-06-26T23:17:42.710317+00:00 19994330.274000048637 29000292.971999999136 27870463.047999981791 3962437.968000053894 60487.970644697 2024-06-26T23:17:43.701820+00:00 19994330.276000019163 29000293.008999940008 27870462.996999979019 3962122.042999982834 60487.970656356 2024-06-26T23:17:44.709195+00:00 19994330.271000031382 29000292.996000051498 27870462.947000030428 3965606.046000003815 60487.970667826 2024-06-26T23:17:45.700202+00:00 19994330.271999958903 29000292.985000010580 27870462.960999969393 3962983.021000028122 60487.970679486 2024-06-26T23:17:46.707578+00:00 19994330.269999980927 29000293.024999979883 27870463.060000058264 3961749.941999911796 60487.970690956 2024-06-26T23:17:47.698585+00:00 19994330.271999958903 29000292.981999989599 27870462.970999959856 3958970.997000098228 60487.970702616 2024-06-26T23:17:48.705960+00:00 19994330.276000019163 29000293.006999969482 27870463.032000061125 3963350.060999989975 60487.970714085 2024-06-26T23:17:49.696967+00:00 19994330.272999998182 29000292.989000078291 27870462.960999969393 3963386.998000026215 60487.970725745 2024-06-26T23:17:50.704342+00:00 19994330.269999980927 29000292.946999911219 27870462.921000000089 3963065.981999992859 60487.970737215 2024-06-26T23:17:51.695350+00:00 19994330.272999998182 29000293.057000041008 27870463.125999931246 3960858.937999964226 60487.970748874 2024-06-26T23:17:52.702725+00:00 19994330.272000070661 29000292.983000040054 27870462.948000069708 3963640.001999973785 60487.970760528 2024-06-26T23:17:53.709604+00:00 19994330.272999998182 29000292.990999940783 27870463.011999990791 3962987.023000000045 60487.970772004 2024-06-26T23:17:54.701107+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3964163.004000000190 60487.970783657 2024-06-26T23:17:55.707986+00:00 19994330.271000031382 29000292.957000020891 27870462.923000011593 3965619.913000001106 60487.970795133 2024-06-26T23:17:56.699489+00:00 19994330.271999958903 29000293.044000029564 27870463.008999999613 3963961.117999998853 60487.970806787 2024-06-26T23:17:57.706369+00:00 19994330.271000031382 29000293.028000000864 27870463.084000010043 3964000.051000002772 60487.970818263 2024-06-26T23:17:58.697872+00:00 19994330.273999929428 29000292.990000009537 27870463.017999980599 3962499.958999998868 60487.970829922 2024-06-26T23:17:59.705247+00:00 19994330.274000048637 29000293.024999979883 27870462.962999999523 3960888.905000001192 60487.970841392 2024-06-26T23:18:00.696254+00:00 19994330.271999958903 29000292.993999999017 27870463.034000009298 3960066.021000002045 60487.970853051 2024-06-26T23:18:01.703629+00:00 19994330.272000070661 29000292.964999999851 27870462.958999991417 3961158.995999998879 60487.970864521 2024-06-26T23:18:02.694636+00:00 19994330.269999980927 29000292.999000001699 27870463.018999990076 3964448.974999994040 60487.970876181 2024-06-26T23:18:03.702012+00:00 19994330.274999998510 29000293.002000000328 27870462.933000031859 3965901.012000001967 60487.970887834 2024-06-26T23:18:04.708891+00:00 19994330.271000001580 29000293.015999991447 27870463.037000000477 3963266.072000003885 60487.970899310 2024-06-26T23:18:05.700394+00:00 19994330.274000000209 29000292.969000011683 27870462.960999969393 3965086.015999995172 60487.970910970 2024-06-26T23:18:06.707769+00:00 19994330.272999998182 29000293.046999990940 27870463.041999999434 3965428.958000003826 60487.970922439 2024-06-26T23:18:07.698777+00:00 19994330.271000001580 29000292.957000020891 27870463.007000029087 3962829.973999998998 60487.970934099 2024-06-26T23:18:08.706152+00:00 19994330.272000011057 29000293.007999990135 27870462.982999980450 3960698.031999997795 60487.970945575 2024-06-26T23:18:09.697655+00:00 19994330.272999998182 29000293.009000029415 27870463.004000011832 3960423.971000000834 60487.970957228 2024-06-26T23:18:10.704535+00:00 19994330.275999989361 29000292.997999969870 27870463.026000019163 3966759.001000002027 60487.970968704 2024-06-26T23:18:11.696037+00:00 19994330.270000010729 29000293.007000029087 27870462.997999969870 3964147.078999996185 60487.970980358 2024-06-26T23:18:12.702916+00:00 19994330.272999968380 29000292.971999999136 27870462.966000080109 3962086.947999998927 60487.970991834 2024-06-26T23:18:13.694420+00:00 19994330.270000010729 29000293.062999960035 27870463.067999958992 3963073.034999995958 60487.971003487 2024-06-26T23:18:14.701299+00:00 19994330.275000009686 29000292.938000019640 27870462.904999971390 3961357.942000002135 60487.971015147 2024-06-26T23:18:15.708674+00:00 19994330.272000011057 29000293.011999960989 27870463.028000000864 3961852.959000005852 60487.971026617 2024-06-26T23:18:16.699681+00:00 19994330.272999998182 29000292.999000009149 27870463.018000010401 3963437.974999994040 60487.971038276 2024-06-26T23:18:17.707056+00:00 19994330.272999998182 29000293.011000040919 27870462.988000039011 3963296.034999995958 60487.971049752 2024-06-26T23:18:18.698560+00:00 19994330.268999990076 29000292.984999950975 27870462.980000019073 3964053.112000002991 60487.971061411 2024-06-26T23:18:19.705934+00:00 19994330.272000011057 29000293.047000050545 27870463.072999950498 3964162.938000007998 60487.971072881 2024-06-26T23:18:20.696942+00:00 19994330.273999989033 29000292.949000000954 27870462.960999969393 3962192.939999998081 60487.971084541 2024-06-26T23:18:21.704317+00:00 19994330.275999959558 29000293.054000020027 27870463.064000010490 3964738.103000000119 60487.971096011 2024-06-26T23:18:22.695325+00:00 19994330.270000040531 29000292.966999888420 27870462.897999998182 3965047.975999996066 60487.971107670 2024-06-26T23:18:23.702700+00:00 19994330.272999998182 29000292.964000109583 27870462.983999971300 3966178.020999997854 60487.971119324 2024-06-26T23:18:24.709579+00:00 19994330.271999958903 29000293.028999920934 27870463.040000081062 3963055.974000006914 60487.971130800 2024-06-26T23:18:25.701082+00:00 19994330.274000048637 29000293.024999979883 27870462.995000001043 3960562.972999989986 60487.971142453 2024-06-26T23:18:26.707961+00:00 19994330.270999971777 29000292.999000068754 27870463.049999948591 3960132.037000000011 60487.971153929 2024-06-26T23:18:27.699464+00:00 19994330.274999979883 29000292.986999988556 27870462.960999969393 3961694.987000017893 60487.971165583 2024-06-26T23:18:28.706344+00:00 19994330.272000011057 29000293.001999970526 27870463.048000101000 3959535.919000000227 60487.971177058 2024-06-26T23:18:29.697847+00:00 19994330.269999980927 29000292.967000011355 27870462.939000010490 3964900.049999982119 60487.971188712 2024-06-26T23:18:30.704726+00:00 19994330.269999980927 29000293.019000049680 27870463.072999950498 3961451.043000013102 60487.971200188 2024-06-26T23:18:31.696229+00:00 19994330.276000019163 29000292.990999940783 27870462.927000049502 3962741.907999991905 60487.971211847 2024-06-26T23:18:32.703604+00:00 19994330.276000019163 29000293.026000019163 27870463.011999998242 3961007.935999989975 60487.971223317 2024-06-26T23:18:33.694612+00:00 19994330.271000031382 29000293.001999970526 27870463.061000000685 3960686.110000013839 60487.971234977 2024-06-26T23:18:34.701986+00:00 19994330.271000031382 29000293.004000071436 27870462.929000008851 3959549.057999997865 60487.971246630 2024-06-26T23:18:35.708866+00:00 19994330.270999908447 29000292.982999920845 27870462.967999991030 3966787.997999995947 60487.971258106 2024-06-26T23:18:36.700369+00:00 19994330.275000099093 29000293.022999998182 27870463.069999989122 3965485.927000015974 60487.971269760 2024-06-26T23:18:37.707249+00:00 19994330.270999908447 29000292.997000001371 27870462.966000020504 3963396.003999977838 60487.971281236 2024-06-26T23:18:38.698752+00:00 19994330.274000048637 29000292.984999999404 27870463.030999988317 3965099.040000020992 60487.971292895 2024-06-26T23:18:39.706127+00:00 19994330.271999958903 29000292.995999999344 27870463.002999991179 3962707.943999975920 60487.971304365 2024-06-26T23:18:40.697134+00:00 19994330.269999980927 29000293.024000000209 27870463.061000019312 3961468.034000008833 60487.971316025 2024-06-26T23:18:41.704509+00:00 19994330.274000048637 29000292.981999989599 27870462.951999958605 3961293.999000012875 60487.971327494 2024-06-26T23:18:42.695516+00:00 19994330.274999979883 29000293.006999999285 27870463.013999998569 3961267.951999992132 60487.971339154 2024-06-26T23:18:43.702892+00:00 19994330.272999998182 29000293.018000010401 27870462.939000010490 3959701.083999990951 60487.971350624 2024-06-26T23:18:44.693899+00:00 19994330.269999980927 29000292.972999989986 27870463.002000030130 3958049.999000012875 60487.971362283 2024-06-26T23:18:45.701274+00:00 19994330.272999998182 29000293.003000020981 27870463.018999990076 3959544.965000004042 60487.971373943 2024-06-26T23:18:46.708649+00:00 19994330.271000031382 29000293.013999968767 27870463.014999989420 3961065.984999984968 60487.971385413 2024-06-26T23:18:47.699657+00:00 19994330.276000019163 29000292.967999991030 27870462.982999980450 3959945.020999997854 60487.971397072 2024-06-26T23:18:48.707032+00:00 19994330.271000031382 29000293.041999999434 27870462.980000019073 3961004.039000004996 60487.971408542 2024-06-26T23:18:49.698039+00:00 19994330.271999958903 29000293.008999999613 27870463.068000018597 3956188.948000013828 60487.971420201 2024-06-26T23:18:50.705414+00:00 19994330.274000048637 29000292.953999999911 27870462.965999960899 3963032.994999974966 60487.971431672 2024-06-26T23:18:51.696421+00:00 19994330.269999980927 29000292.999000009149 27870462.996999979019 3961928.957000017166 60487.971443331 2024-06-26T23:18:52.703796+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3965082.014999986161 60487.971454801 2024-06-26T23:18:53.694804+00:00 19994330.273999929428 29000293.023999989033 27870463.030000090599 3961651.087999999989 60487.971466460 2024-06-26T23:18:54.702179+00:00 19994330.275000099093 29000292.999000009149 27870462.996999979019 3961321.952000021935 60487.971478114 2024-06-26T23:18:55.709058+00:00 19994330.271999958903 29000292.989000018686 27870463.003000020981 3959820.879999995232 60487.971489590 2024-06-26T23:18:56.700561+00:00 19994330.267999999225 29000292.986999988556 27870463.065999981016 3960594.064999998081 60487.971501249 2024-06-26T23:18:57.707937+00:00 19994330.274999998510 29000293.054999951273 27870463.004999998957 3957751.027000010014 60487.971512719 2024-06-26T23:18:58.698944+00:00 19994330.271999999881 29000292.960000038147 27870462.903999920934 3965570.089999973774 60487.971524379 2024-06-26T23:18:59.706319+00:00 19994330.274000000209 29000293.008000019938 27870462.970000028610 3964330.983000009786 60487.971535848 2024-06-26T23:19:00.697326+00:00 19994330.271000001580 29000292.954999919981 27870463.060000058264 3959912.001999973785 60487.971547508 2024-06-26T23:19:01.704701+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3965276.957000017166 60487.971558978 2024-06-26T23:19:02.695709+00:00 19994330.270999979228 29000293.017000079155 27870463.006999969482 3964016.009999989998 60487.971570638 2024-06-26T23:19:03.703083+00:00 19994330.272999998182 29000292.990000009537 27870463.080000039190 3961144.960000038147 60487.971582107 2024-06-26T23:19:04.694091+00:00 19994330.276000019163 29000293.016999959946 27870462.935999989510 3960275.115000010002 60487.971593767 2024-06-26T23:19:05.701466+00:00 19994330.269999980927 29000292.963000059128 27870462.955000039190 3958922.941999971867 60487.971605427 2024-06-26T23:19:06.708841+00:00 19994330.272000011057 29000293.014999989420 27870462.946999911219 3958648.021000028122 60487.971616896 2024-06-26T23:19:07.699848+00:00 19994330.272999998182 29000293.018999930471 27870463.155000090599 3961503.978999971878 60487.971628556 2024-06-26T23:19:08.707224+00:00 19994330.272999998182 29000292.966000080109 27870462.916000008583 3958182.977999985218 60487.971640026 2024-06-26T23:19:09.698231+00:00 19994330.272000011057 29000293.063999891281 27870463.022999878973 3961472.040000020992 60487.971651685 2024-06-26T23:19:10.705606+00:00 19994330.271999958903 29000292.962000008672 27870462.929000001401 3957976.955999969970 60487.971663155 2024-06-26T23:19:11.696613+00:00 19994330.272999998182 29000293.008000019938 27870463.087999999523 3959682.928000032902 60487.971674815 2024-06-26T23:19:12.703988+00:00 19994330.272000011057 29000292.983000040054 27870462.958999998868 3954792.029999970924 60487.971686285 2024-06-26T23:19:13.694996+00:00 19994330.272000011057 29000293.026000019163 27870463.043999999762 3960631.038000047207 60487.971697944 2024-06-26T23:19:14.702371+00:00 19994330.270999971777 29000292.962000001222 27870462.996000010520 3959092.957999945153 60487.971709414 2024-06-26T23:19:15.693378+00:00 19994330.275000039488 29000293.048999998719 27870462.944000009447 3962569.040000020992 60487.971721074 2024-06-26T23:19:16.700753+00:00 19994330.274999979883 29000292.984000001103 27870463.019999980927 3965483.063000022899 60487.971732733 2024-06-26T23:19:17.708128+00:00 19994330.272000011057 29000292.969999998808 27870462.948000010103 3959102.942999958992 60487.971744203 2024-06-26T23:19:18.699136+00:00 19994330.269999980927 29000293.029999990016 27870463.081000000238 3958600.050000011921 60487.971755862 2024-06-26T23:19:19.706511+00:00 19994330.272000011057 29000292.985000010580 27870462.980000019073 3961050.041999996174 60487.971767332 2024-06-26T23:19:20.697518+00:00 19994330.273999989033 29000293.037999991328 27870463.052999969572 3963096.828000009060 60487.971778992 2024-06-26T23:19:21.704893+00:00 19994330.272999998182 29000292.973000019789 27870462.949999991804 3961513.032999991905 60487.971790462 2024-06-26T23:19:22.695900+00:00 19994330.271000031382 29000293.018000010401 27870463.051999989897 3962255.062000035774 60487.971802121 2024-06-26T23:19:23.703276+00:00 19994330.274999979883 29000292.947999980301 27870462.916000008583 3960756.094999969006 60487.971813591 2024-06-26T23:19:24.694283+00:00 19994330.269000049680 29000293.026000019163 27870463.075000051409 3960450.846000016201 60487.971825250 2024-06-26T23:19:25.701658+00:00 19994330.272999998182 29000293.018999990076 27870463.003999948502 3961386.009000002872 60487.971836905 2024-06-26T23:19:26.708537+00:00 19994330.274999979883 29000292.991999980062 27870462.994000021368 3959865.986999989022 60487.971848380 2024-06-26T23:19:27.700040+00:00 19994330.272999998182 29000293.023999989033 27870462.984000030905 3958047.957000017166 60487.971860040 2024-06-26T23:19:28.707415+00:00 19994330.271999958903 29000292.993000030518 27870463.003000020981 3958598.186999977101 60487.971871510 2024-06-26T23:19:29.698423+00:00 19994330.271000031382 29000293.001999970526 27870462.998999949545 3966261.874000012875 60487.971883169 2024-06-26T23:19:30.705798+00:00 19994330.271000031382 29000292.976000010967 27870462.975000020117 3966101.008000016212 60487.971894639 2024-06-26T23:19:31.696805+00:00 19994330.274999979883 29000292.992999970913 27870463.014999989420 3962446.089999973774 60487.971906298 2024-06-26T23:19:32.704180+00:00 19994330.271999958903 29000293.018999990076 27870462.971999999136 3961450.000999987125 60487.971917768 2024-06-26T23:19:33.695187+00:00 19994330.274999979883 29000292.973999980837 27870463.011000040919 3960705.868000030983 60487.971929428 2024-06-26T23:19:34.702562+00:00 19994330.269000049680 29000293.022999998182 27870462.995999928564 3959506.135999978054 60487.971940898 2024-06-26T23:19:35.693570+00:00 19994330.272999998182 29000292.962000008672 27870462.985000010580 3963405.021000028122 60487.971952557 2024-06-26T23:19:36.700945+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3960330.861999989022 60487.971964211 2024-06-26T23:19:37.707825+00:00 19994330.272000070661 29000293.077000018209 27870463.096999999136 3960552.149999976158 60487.971975686 2024-06-26T23:19:38.699328+00:00 19994330.276000019163 29000292.960999969393 27870462.953999999911 3960362.947000027169 60487.971987341 2024-06-26T23:19:39.706206+00:00 19994330.270999908447 29000292.999000068754 27870462.960999969393 3957351.856999992859 60487.971998816 2024-06-26T23:19:40.697710+00:00 19994330.271000031382 29000292.977000001818 27870463.029999971390 3962148.153999983799 60487.972010476 2024-06-26T23:19:41.705084+00:00 19994330.272999998182 29000293.047999981791 27870463.041000008583 3959771.051999986172 60487.972021946 2024-06-26T23:19:42.696092+00:00 19994330.274000048637 29000292.924000021070 27870462.963999990374 3960099.834000051022 60487.972033605 2024-06-26T23:19:43.703467+00:00 19994330.271999958903 29000293.031999949366 27870463.007000088692 3961693.072999954224 60487.972045075 2024-06-26T23:19:44.694475+00:00 19994330.272999998182 29000292.998000029474 27870463.023999929428 3959871.946000040043 60487.972056734 2024-06-26T23:19:45.701850+00:00 19994330.272999998182 29000292.988999959081 27870462.930999990553 3962522.113999962807 60487.972068205 2024-06-26T23:19:46.692857+00:00 19994330.271999958903 29000293.004999998957 27870463.017000079155 3961603.916000009049 60487.972079864 2024-06-26T23:19:47.700232+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3959722.933000028133 60487.972091517 2024-06-26T23:19:48.707111+00:00 19994330.278000000864 29000292.997000098228 27870462.971999999136 3963901.050000011921 60487.972102993 2024-06-26T23:19:49.698614+00:00 19994330.269999980927 29000293.011999960989 27870463.002999998629 3959046.047999978065 60487.972114652 2024-06-26T23:19:50.705990+00:00 19994330.271999999881 29000292.990999940783 27870463.021999999881 3960514.990999997128 60487.972126123 2024-06-26T23:19:51.696997+00:00 19994330.272999998182 29000293.008000001311 27870462.971000000834 3962072.989000021946 60487.972137782 2024-06-26T23:19:52.704372+00:00 19994330.269000001252 29000293.002999998629 27870463.073000010103 3955560.928999959957 60487.972149252 2024-06-26T23:19:53.695379+00:00 19994330.275999989361 29000293.021000001580 27870463.019999980927 3961509.077000021935 60487.972160912 2024-06-26T23:19:54.702755+00:00 19994330.271999999881 29000292.960000008345 27870462.886000011116 3958163.953000009060 60487.972172387 2024-06-26T23:19:55.694258+00:00 19994330.271999999881 29000293.029999990016 27870463.021999981254 3959738.007999957073 60487.972184041 2024-06-26T23:19:56.701136+00:00 19994330.272999998182 29000292.969999998808 27870463.032000008970 3957650.019000052940 60487.972195700 2024-06-26T23:19:57.708512+00:00 19994330.272000011057 29000293.004000011832 27870462.989999979734 3962793.031999946106 60487.972207170 2024-06-26T23:19:58.699519+00:00 19994330.271999981254 29000293.000000000000 27870462.955000039190 3960739.970000029076 60487.972218830 2024-06-26T23:19:59.706895+00:00 19994330.273999989033 29000293.013000011444 27870463.043999969959 3965207.953000009060 60487.972230300 2024-06-26T23:20:00.697902+00:00 19994330.272999998182 29000293.024999979883 27870462.986999988556 3961582.126999973785 60487.972241959 2024-06-26T23:20:01.705277+00:00 19994330.272000011057 29000292.983000040054 27870463.073000010103 3960202.911000012886 60487.972253435 2024-06-26T23:20:02.696780+00:00 19994330.272000011057 29000293.007999960333 27870463.003000020981 3959012.112999976147 60487.972265088 2024-06-26T23:20:03.703658+00:00 19994330.268999990076 29000292.992000039667 27870462.930000010878 3953567.900000036228 60487.972276564 2024-06-26T23:20:04.695162+00:00 19994330.275999959558 29000293.010999981314 27870462.990000009537 3957943.019999980927 60487.972288224 2024-06-26T23:20:05.702538+00:00 19994330.271000031382 29000292.971999999136 27870462.982999980450 3959753.949999988079 60487.972299694 2024-06-26T23:20:06.693545+00:00 19994330.274999979883 29000293.003000020981 27870463.057999968529 3957905.034000039101 60487.972311353 2024-06-26T23:20:07.700920+00:00 19994330.274000048637 29000293.023999989033 27870463.014000058174 3957241.995000004768 60487.972323007 2024-06-26T23:20:08.707799+00:00 19994330.268999990076 29000292.965999960899 27870462.919999960810 3960158.947000027169 60487.972334483 2024-06-26T23:20:09.699303+00:00 19994330.270999971777 29000293.024999979883 27870463.075999978930 3957539.088999987114 60487.972346136 2024-06-26T23:20:10.706182+00:00 19994330.275000039488 29000292.993000030518 27870462.922000050545 3960816.934999942780 60487.972357612 2024-06-26T23:20:11.697685+00:00 19994330.273999989033 29000293.019999980927 27870463.057000041008 3962866.006000041962 60487.972369271 2024-06-26T23:20:12.705060+00:00 19994330.273999989033 29000292.963000059128 27870462.962999939919 3963204.069000006188 60487.972380741 2024-06-26T23:20:13.696067+00:00 19994330.268000010401 29000293.023999929428 27870463.039999961853 3959704.967999935150 60487.972392401 2024-06-26T23:20:14.703443+00:00 19994330.272999998182 29000292.993000030518 27870462.978000041097 3962493.991999983788 60487.972403876 2024-06-26T23:20:15.694947+00:00 19994330.272999998182 29000293.057000041008 27870463.042000059038 3961655.947000027169 60487.972415530 2024-06-26T23:20:16.701825+00:00 19994330.272999938577 29000292.907999988645 27870462.949000000954 3963800.985000013839 60487.972427006 2024-06-26T23:20:17.693328+00:00 19994330.276000019163 29000293.037999991328 27870463.022999878973 3959386.097000002861 60487.972438666 2024-06-26T23:20:18.700703+00:00 19994330.269000049680 29000292.960999969393 27870462.998000029474 3961202.016000031959 60487.972450319 2024-06-26T23:20:19.707583+00:00 19994330.272999998182 29000293.041000008583 27870462.991999980062 3957580.914999961853 60487.972461795 2024-06-26T23:20:20.699086+00:00 19994330.268999930471 29000293.000000000000 27870462.999000068754 3960672.057999968994 60487.972473449 2024-06-26T23:20:21.705965+00:00 19994330.278000000864 29000292.945999979973 27870462.955999970436 3964218.017000079155 60487.972484924 2024-06-26T23:20:22.697468+00:00 19994330.271000031382 29000293.036000009626 27870463.046000000089 3959805.970999956131 60487.972496578 2024-06-26T23:20:23.704347+00:00 19994330.271999958903 29000293.050999999046 27870463.003000020981 3963758.064000010025 60487.972508054 2024-06-26T23:20:24.695850+00:00 19994330.271000031382 29000292.940999981016 27870462.981999989599 3965778.907999991905 60487.972519713 2024-06-26T23:20:25.703226+00:00 19994330.272000070661 29000293.007000088692 27870463.016000028700 3956155.947000027169 60487.972531183 2024-06-26T23:20:26.694233+00:00 19994330.272999998182 29000293.030999898911 27870463.038999918848 3965486.092000008095 60487.972542843 2024-06-26T23:20:27.701608+00:00 19994330.273999929428 29000292.973000049591 27870463.008000001311 3962524.041999936104 60487.972554313 2024-06-26T23:20:28.692615+00:00 19994330.274000048637 29000292.984999999404 27870462.943999998271 3959195.938000082970 60487.972565972 2024-06-26T23:20:29.699989+00:00 19994330.271000031382 29000293.032999999821 27870463.033000010997 3958454.028999925125 60487.972577626 2024-06-26T23:20:30.706870+00:00 19994330.270999908447 29000292.999000001699 27870463.001999989152 3961283.985000013839 60487.972589102 2024-06-26T23:20:31.698373+00:00 19994330.272999998182 29000292.986999999732 27870463.028000008315 3963220.003000020981 60487.972600761 2024-06-26T23:20:32.705747+00:00 19994330.274000048637 29000293.027000010014 27870462.964999999851 3964370.027999997139 60487.972612231 2024-06-26T23:20:33.696755+00:00 19994330.273999929428 29000292.989999979734 27870463.018999990076 3965494.901000022888 60487.972623890 2024-06-26T23:20:34.704131+00:00 19994330.270000100136 29000292.975000020117 27870462.919999990612 3964676.991999983788 60487.972635366 2024-06-26T23:20:35.695634+00:00 19994330.272999998182 29000293.035000000149 27870463.059999998659 3957339.046000003815 60487.972647020 2024-06-26T23:20:36.702513+00:00 19994330.272999998182 29000292.944999989122 27870462.957000020891 3958303.052000045776 60487.972658490 2024-06-26T23:20:37.693520+00:00 19994330.270999908447 29000293.032999988645 27870463.050999999046 3961174.958999990951 60487.972670149 2024-06-26T23:20:38.700895+00:00 19994330.274000048637 29000292.976000010967 27870462.944000009447 3957565.003999948967 60487.972681625 2024-06-26T23:20:39.692398+00:00 19994330.276000019163 29000293.024999979883 27870463.025999959558 3961041.034000039101 60487.972693278 2024-06-26T23:20:40.699278+00:00 19994330.269999980927 29000292.974000040442 27870463.032000008970 3962458.957000017166 60487.972704938 2024-06-26T23:20:41.706653+00:00 19994330.271999958903 29000293.028000000864 27870463.020000040531 3964048.102999926079 60487.972716408 2024-06-26T23:20:42.697660+00:00 19994330.269999980927 29000292.981000009924 27870462.940000001341 3960851.892000079155 60487.972728068 2024-06-26T23:20:43.705035+00:00 19994330.275000099093 29000292.996999979019 27870463.012999951839 3958739.086999893188 60487.972739543 2024-06-26T23:20:44.696538+00:00 19994330.274000000209 29000293.040000021458 27870463.003000020981 3966668.879000068177 60487.972751197 2024-06-26T23:20:45.703418+00:00 19994330.271000001580 29000292.958000000566 27870462.983000040054 3965632.110999941826 60487.972762673 2024-06-26T23:20:46.694921+00:00 19994330.274000000209 29000293.008000019938 27870463.029999971390 3961061.986999989022 60487.972774326 2024-06-26T23:20:47.701800+00:00 19994330.269999999553 29000292.980999950320 27870462.970999959856 3956557.962000011932 60487.972785802 2024-06-26T23:20:48.693303+00:00 19994330.274000000209 29000293.014000058174 27870462.997000098228 3962633.963000059128 60487.972797462 2024-06-26T23:20:49.700678+00:00 19994330.272999990731 29000293.010999921709 27870463.003999948502 3958310.062999964226 60487.972809115 2024-06-26T23:20:50.707557+00:00 19994330.272000011057 29000293.006000038236 27870463.049000021070 3961923.953000069130 60487.972820585 2024-06-26T23:20:51.698565+00:00 19994330.271999981254 29000293.016000028700 27870462.990999940783 3965100.944999932777 60487.972832245 2024-06-26T23:20:52.705940+00:00 19994330.272000011057 29000293.000999931246 27870462.985000010580 3963837.052000045776 60487.972843721 2024-06-26T23:20:53.697443+00:00 19994330.271999981254 29000292.993000030518 27870463.013000011444 3959422.962000011932 60487.972855374 2024-06-26T23:20:54.704322+00:00 19994330.274000018835 29000292.985999941826 27870462.971999999136 3957968.095999956131 60487.972866850 2024-06-26T23:20:55.695825+00:00 19994330.272999998182 29000293.054000020027 27870463.032999988645 3961810.879999995232 60487.972878509 2024-06-26T23:20:56.703201+00:00 19994330.273999989033 29000292.921000000089 27870462.957000020891 3958950.054000020027 60487.972889979 2024-06-26T23:20:57.694208+00:00 19994330.271000031382 29000293.041000008583 27870462.988999959081 3956235.057000041008 60487.972901639 2024-06-26T23:20:58.701583+00:00 19994330.269999980927 29000292.983999971300 27870463.065999981016 3960534.956999897957 60487.972913109 2024-06-26T23:20:59.692590+00:00 19994330.273999989033 29000292.999000068754 27870462.953000068665 3960941.004000068177 60487.972924768 2024-06-26T23:21:00.699966+00:00 19994330.273999989033 29000292.985000010580 27870462.957000020891 3958905.988000034820 60487.972936422 2024-06-26T23:21:01.706845+00:00 19994330.272000011057 29000293.036000009626 27870463.057999968529 3963543.034999967087 60487.972947897 2024-06-26T23:21:02.698348+00:00 19994330.272000011057 29000292.951999899000 27870462.973000049591 3959223.056999921799 60487.972959551 2024-06-26T23:21:03.705227+00:00 19994330.270999971777 29000293.025000099093 27870462.987999919802 3960749.984000086784 60487.972971027 2024-06-26T23:21:04.696731+00:00 19994330.272000011057 29000293.004999998957 27870463.034999970347 3960224.865000010002 60487.972982686 2024-06-26T23:21:05.704105+00:00 19994330.273999989033 29000293.014999989420 27870463.016000028700 3960050.123999952804 60487.972994156 2024-06-26T23:21:06.695113+00:00 19994330.273999989033 29000293.013999998569 27870462.999000001699 3952856.930999993812 60487.973005816 2024-06-26T23:21:07.702488+00:00 19994330.272999998182 29000292.991999998689 27870462.934999998659 3962146.945000051986 60487.973017286 2024-06-26T23:21:08.693495+00:00 19994330.271000031382 29000293.002000000328 27870463.063999999315 3957914.149999976158 60487.973028945 2024-06-26T23:21:09.700869+00:00 19994330.272999998182 29000292.970999989659 27870463.022999998182 3964664.891999959946 60487.973040415 2024-06-26T23:21:10.691877+00:00 19994330.272999998182 29000292.997999999672 27870462.971999999136 3963332.078000069130 60487.973052075 2024-06-26T23:21:11.699253+00:00 19994330.271999958903 29000292.994000021368 27870462.990000009537 3959069.048999906052 60487.973063728 2024-06-26T23:21:12.706132+00:00 19994330.274000048637 29000293.044999990612 27870463.004999998957 3960500.858000040054 60487.973075204 2024-06-26T23:21:13.697635+00:00 19994330.271999958903 29000292.947000000626 27870462.967999991030 3963207.993000030983 60487.973086858 2024-06-26T23:21:14.704515+00:00 19994330.269999980927 29000293.062999989837 27870463.073000010103 3959082.077999948990 60487.973098333 2024-06-26T23:21:15.696017+00:00 19994330.271000031382 29000292.971000019461 27870462.987999979407 3955889.046000003815 60487.973109987 2024-06-26T23:21:16.702896+00:00 19994330.276000019163 29000293.007000029087 27870462.970000028610 3956341.901000022888 60487.973121463 2024-06-26T23:21:17.694400+00:00 19994330.274000048637 29000292.986999988556 27870462.963999990374 3962543.054000020027 60487.973133123 2024-06-26T23:21:18.701775+00:00 19994330.272999998182 29000293.001999970526 27870463.006999969482 3960674.995999931823 60487.973144592 2024-06-26T23:21:19.692782+00:00 19994330.269999980927 29000292.961000028998 27870462.999000009149 3958351.958000063896 60487.973156252 2024-06-26T23:21:20.700157+00:00 19994330.269999980927 29000293.008999999613 27870463.009999990463 3959559.080999969970 60487.973167722 2024-06-26T23:21:21.691165+00:00 19994330.276999950409 29000293.028999980539 27870462.993000030518 3968248.889000058174 60487.973179381 2024-06-26T23:21:22.698540+00:00 19994330.271000031382 29000292.954999979585 27870462.995000001043 3960214.013000010978 60487.973191035 2024-06-26T23:21:23.705419+00:00 19994330.274000048637 29000293.027000010014 27870463.061999980360 3956254.059999942780 60487.973202511 2024-06-26T23:21:24.696922+00:00 19994330.270999908447 29000293.034999970347 27870463.032000008970 3962144.952999948990 60487.973214170 2024-06-26T23:21:25.704297+00:00 19994330.272999998182 29000292.937000039965 27870462.932000041008 3957676.896000028122 60487.973225640 2024-06-26T23:21:26.695305+00:00 19994330.270000100136 29000293.049999948591 27870463.033999919891 3963480.091000080109 60487.973237299 2024-06-26T23:21:27.702680+00:00 19994330.275999899954 29000293.001000050455 27870462.980000019073 3956818.993999958038 60487.973248770 2024-06-26T23:21:28.693687+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3958502.034999967087 60487.973260429 2024-06-26T23:21:29.701062+00:00 19994330.271000031382 29000292.980000019073 27870463.014999989420 3961082.090999960899 60487.973271899 2024-06-26T23:21:30.692069+00:00 19994330.274000048637 29000293.050999999046 27870462.953999999911 3959623.919000030030 60487.973283558 2024-06-26T23:21:31.699445+00:00 19994330.268999930471 29000293.000000000000 27870463.042000059038 3954975.008000016212 60487.973295212 2024-06-26T23:21:32.706324+00:00 19994330.274999979883 29000293.004999998957 27870463.044000029564 3958645.078000069130 60487.973306688 2024-06-26T23:21:33.697827+00:00 19994330.272999998182 29000292.986999988556 27870462.984999898821 3959197.837999939919 60487.973318347 2024-06-26T23:21:34.705202+00:00 19994330.272999998182 29000292.965999960899 27870462.941000100225 3959006.993999958038 60487.973329817 2024-06-26T23:21:35.696209+00:00 19994330.270000100136 29000292.994000080973 27870463.039999961853 3960727.226999998093 60487.973341477 2024-06-26T23:21:36.703585+00:00 19994330.274999979883 29000293.007999900728 27870462.988000039011 3959446.847000002861 60487.973352947 2024-06-26T23:21:37.694590+00:00 19994330.271000001580 29000293.038000110537 27870463.056999921799 3957556.020000100136 60487.973364606 2024-06-26T23:21:38.701967+00:00 19994330.274000000209 29000292.985999941826 27870462.996000051498 3961895.957999945153 60487.973376082 2024-06-26T23:21:39.693470+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3956469.014999986161 60487.973387735 2024-06-26T23:21:40.700349+00:00 19994330.270999990404 29000292.957999940962 27870462.991999980062 3957954.004999995232 60487.973399211 2024-06-26T23:21:41.691852+00:00 19994330.272999998182 29000293.064000010490 27870462.973999980837 3962809.095000029076 60487.973410865 2024-06-26T23:21:42.698731+00:00 19994330.271000001580 29000292.944000009447 27870462.955999970436 3958099.945999979973 60487.973422525 2024-06-26T23:21:43.706107+00:00 19994330.273000020534 29000293.019999999553 27870463.067000031471 3962632.894999980927 60487.973434000 2024-06-26T23:21:44.697609+00:00 19994330.271999981254 29000292.974999990314 27870462.960000000894 3963586.105000019073 60487.973445654 2024-06-26T23:21:45.704489+00:00 19994330.272999998182 29000293.034000009298 27870463.015000000596 3960817.995000004768 60487.973457130 2024-06-26T23:21:46.695993+00:00 19994330.272999998182 29000293.006999980658 27870463.008000001311 3964249.131000041962 60487.973468789 2024-06-26T23:21:47.703367+00:00 19994330.272000011057 29000292.978000018746 27870462.999000001699 3963595.783999919891 60487.973480259 2024-06-26T23:21:48.694375+00:00 19994330.271999981254 29000293.035999979824 27870463.041000008583 3963470.097000002861 60487.973491918 2024-06-26T23:21:49.701750+00:00 19994330.273999989033 29000293.003000020981 27870462.995000001043 3960963.993000030983 60487.973503388 2024-06-26T23:21:50.692757+00:00 19994330.275000009686 29000293.000000000000 27870462.984999980778 3959276.046000003815 60487.973515048 2024-06-26T23:21:51.700132+00:00 19994330.269999980927 29000292.994000021368 27870463.045000020415 3961197.912999988068 60487.973526518 2024-06-26T23:21:52.691140+00:00 19994330.274000048637 29000292.989999949932 27870462.912999991328 3961907.113000034820 60487.973538177 2024-06-26T23:21:53.698515+00:00 19994330.269999980927 29000292.994000021368 27870463.061000019312 3963325.957000017166 60487.973549831 2024-06-26T23:21:54.705394+00:00 19994330.274999979883 29000293.031000021845 27870462.971999999136 3960560.042999982834 60487.973561306 2024-06-26T23:21:55.696897+00:00 19994330.270000040531 29000292.948000010103 27870463.002999961376 3955890.830000042915 60487.973572966 2024-06-26T23:21:56.704273+00:00 19994330.273999989033 29000293.010999981314 27870462.929000020027 3959535.095999956131 60487.973584436 2024-06-26T23:21:57.695280+00:00 19994330.272000011057 29000293.063000019640 27870463.129000011832 3967994.120000004768 60487.973596096 2024-06-26T23:21:58.702655+00:00 19994330.271999958903 29000292.949999991804 27870462.926999989897 3964377.824000000954 60487.973607565 2024-06-26T23:21:59.693662+00:00 19994330.272000011057 29000293.027000010014 27870463.050000008196 3964361.072999954224 60487.973619225 2024-06-26T23:22:00.701037+00:00 19994330.274999979883 29000292.943000018597 27870462.922999981791 3966051.902000070084 60487.973630701 2024-06-26T23:22:01.692540+00:00 19994330.272000011057 29000293.014999989420 27870463.076000031084 3962079.978999971878 60487.973642354 2024-06-26T23:22:02.699420+00:00 19994330.272999998182 29000292.988999959081 27870462.919999960810 3960584.996999979019 60487.973653830 2024-06-26T23:22:03.690923+00:00 19994330.271999958903 29000293.021000031382 27870463.009000059217 3960231.032999991905 60487.973665484 2024-06-26T23:22:04.697802+00:00 19994330.272000070661 29000293.003000020981 27870463.037999991328 3957138.065000057220 60487.973677143 2024-06-26T23:22:05.705177+00:00 19994330.273999929428 29000293.044999960810 27870463.003000020981 3962655.939000010025 60487.973688613 2024-06-26T23:22:06.696185+00:00 19994330.272000070661 29000292.942000031471 27870462.945999979973 3961808.077999948990 60487.973700273 2024-06-26T23:22:07.703560+00:00 19994330.269999980927 29000293.034999970347 27870463.036999940872 3962522.825000048149 60487.973711749 2024-06-26T23:22:08.695063+00:00 19994330.274000048637 29000292.953999999911 27870462.965000029653 3959629.101999998093 60487.973723402 2024-06-26T23:22:09.701942+00:00 19994330.272999998182 29000293.044000029564 27870462.988000039011 3960678.031999946106 60487.973734878 2024-06-26T23:22:10.693445+00:00 19994330.268999930471 29000292.949999928474 27870463.059000018984 3961601.034000039101 60487.973746537 2024-06-26T23:22:11.700821+00:00 19994330.276000019163 29000293.021000031382 27870462.993999961764 3960811.944999932777 60487.973758007 2024-06-26T23:22:12.691828+00:00 19994330.271999958903 29000293.011999960989 27870463.021999958903 3960589.032999991905 60487.973769667 2024-06-26T23:22:13.699203+00:00 19994330.274999979883 29000292.984000090510 27870462.989000078291 3964170.927000045776 60487.973781137 2024-06-26T23:22:14.690210+00:00 19994330.269000049680 29000293.023999929428 27870463.010999921709 3959674.998000026215 60487.973792796 2024-06-26T23:22:15.697585+00:00 19994330.274000048637 29000293.009000059217 27870462.991999980062 3957365.080999969970 60487.973804456 2024-06-26T23:22:16.704961+00:00 19994330.273999929428 29000292.975000020117 27870462.978000041097 3962385.889999986161 60487.973815925 2024-06-26T23:22:17.695968+00:00 19994330.272000070661 29000293.009999990463 27870463.029999971390 3956331.213999987114 60487.973827585 2024-06-26T23:22:18.703343+00:00 19994330.269999980927 29000293.013000011444 27870463.017000079155 3958053.833000063896 60487.973839055 2024-06-26T23:22:19.694350+00:00 19994330.273999929428 29000292.972999930382 27870462.950999978930 3958168.990999937057 60487.973850715 2024-06-26T23:22:20.701725+00:00 19994330.271000031382 29000293.035000000149 27870463.013999938965 3958291.014999986161 60487.973862184 2024-06-26T23:22:21.692732+00:00 19994330.272999998182 29000293.003999989480 27870462.957000020891 3958924.155000091065 60487.973873844 2024-06-26T23:22:22.700108+00:00 19994330.274999979883 29000292.944000009447 27870463.041000008583 3961520.847999929916 60487.973885314 2024-06-26T23:22:23.691115+00:00 19994330.272999998182 29000293.017000000924 27870462.989999998361 3963147.024999976158 60487.973896973 2024-06-26T23:22:24.698492+00:00 19994330.272000070661 29000293.009999990463 27870463.000000000000 3959314.044000000227 60487.973908627 2024-06-26T23:22:25.705369+00:00 19994330.270999908447 29000293.050999999046 27870463.050999999046 3959819.862000001129 60487.973920103 2024-06-26T23:22:26.696872+00:00 19994330.272999998182 29000292.988999988884 27870463.017000000924 3958127.148000000045 60487.973931756 2024-06-26T23:22:27.703753+00:00 19994330.274000048637 29000292.960000008345 27870462.929000008851 3963405.990000000224 60487.973943232 2024-06-26T23:22:28.695255+00:00 19994330.269999980927 29000293.031999979168 27870463.079999979585 3965609.922999999952 60487.973954886 2024-06-26T23:22:29.702134+00:00 19994330.276000019163 29000292.976000010967 27870462.934000018984 3957827.004999998957 60487.973966361 2024-06-26T23:22:30.693637+00:00 19994330.271000031382 29000293.020000040531 27870463.041000008583 3956621.976999998093 60487.973978021 2024-06-26T23:22:31.701012+00:00 19994330.269999999553 29000292.982999980450 27870462.939999971539 3959765.188000001013 60487.973989491 2024-06-26T23:22:32.692020+00:00 19994330.272999998182 29000292.973999980837 27870462.995000001043 3964308.785000003874 60487.974001151 2024-06-26T23:22:33.699394+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3963478.123999997973 60487.974012626 2024-06-26T23:22:34.690898+00:00 19994330.274000000209 29000292.991999980062 27870463.008000019938 3959955.998999997973 60487.974024280 2024-06-26T23:22:35.697777+00:00 19994330.271999999881 29000293.004000011832 27870463.023999989033 3967434.982000000775 60487.974035939 2024-06-26T23:22:36.705152+00:00 19994330.269999999553 29000292.981000009924 27870462.956000030041 3967986.899000003934 60487.974047409 2024-06-26T23:22:37.696159+00:00 19994330.275000009686 29000293.022999998182 27870463.066999968141 3965209.028999999166 60487.974059069 2024-06-26T23:22:38.703535+00:00 19994330.273999989033 29000292.991000059992 27870462.950000051409 3962832.115999997128 60487.974070544 2024-06-26T23:22:39.695038+00:00 19994330.272000011057 29000292.986999988556 27870462.979999959469 3962474.994000003207 60487.974082198 2024-06-26T23:22:40.701917+00:00 19994330.271999981254 29000293.009999990463 27870462.971000019461 3964478.950000002980 60487.974093674 2024-06-26T23:22:41.693420+00:00 19994330.272000011057 29000292.958999991417 27870463.071999970824 3961551.037999988068 60487.974105333 2024-06-26T23:22:42.700795+00:00 19994330.271000001580 29000293.085000038147 27870463.078000068665 3966052.931000009179 60487.974116803 2024-06-26T23:22:43.691803+00:00 19994330.272999998182 29000292.959999918938 27870462.903000000864 3965324.070999994874 60487.974128463 2024-06-26T23:22:44.699178+00:00 19994330.275000009686 29000293.022999998182 27870463.023999929428 3961521.947999998927 60487.974139933 2024-06-26T23:22:45.690185+00:00 19994330.270999971777 29000292.960000038147 27870462.968999978155 3963755.039000004996 60487.974151592 2024-06-26T23:22:46.697560+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3960703.939999998081 60487.974163246 2024-06-26T23:22:47.704439+00:00 19994330.271000031382 29000292.968999978155 27870463.013000011444 3963440.016000003088 60487.974174722 2024-06-26T23:22:48.695943+00:00 19994330.272000011057 29000293.031999949366 27870463.001000050455 3961645.093999996781 60487.974186381 2024-06-26T23:22:49.703318+00:00 19994330.273999989033 29000292.991000059992 27870462.990999940783 3963684.850000008941 60487.974197851 2024-06-26T23:22:50.694325+00:00 19994330.272000011057 29000293.006000038236 27870462.975000020117 3962570.125000000000 60487.974209510 2024-06-26T23:22:51.701700+00:00 19994330.273999989033 29000293.020999908447 27870463.040000081062 3964101.922999992967 60487.974220980 2024-06-26T23:22:52.692707+00:00 19994330.268999990076 29000292.983000040054 27870463.025999899954 3963430.016000003088 60487.974232640 2024-06-26T23:22:53.700082+00:00 19994330.274999979883 29000292.986000061035 27870462.953999999911 3960092.954999998212 60487.974244110 2024-06-26T23:22:54.691090+00:00 19994330.270000040531 29000293.016999959946 27870463.042000059038 3961468.040000007022 60487.974255770 2024-06-26T23:22:55.698465+00:00 19994330.277000010014 29000292.983000040054 27870462.929000020027 3959857.040999994148 60487.974267245 2024-06-26T23:22:56.689968+00:00 19994330.271999958903 29000293.026999950409 27870463.049999948591 3962212.024000003934 60487.974278899 2024-06-26T23:22:57.696848+00:00 19994330.270999971777 29000293.017999999225 27870463.032000061125 3961292.972999989986 60487.974290558 2024-06-26T23:22:58.704223+00:00 19994330.272000070661 29000292.955999989063 27870462.967999938875 3964238.923000007868 60487.974302028 2024-06-26T23:22:59.695230+00:00 19994330.271000031382 29000293.035000011325 27870463.001000050455 3960058.997999995947 60487.974313688 2024-06-26T23:23:00.702605+00:00 19994330.275999899954 29000292.991999980062 27870463.001999970526 3962840.099000006914 60487.974325158 2024-06-26T23:23:01.693612+00:00 19994330.272999998182 29000292.995000001043 27870462.943999998271 3962091.990999997128 60487.974336817 2024-06-26T23:23:02.700987+00:00 19994330.271000031382 29000293.013999998569 27870463.070000000298 3961650.875999987125 60487.974348287 2024-06-26T23:23:03.691995+00:00 19994330.269999980927 29000293.025000009686 27870463.004999998957 3960600.163000016939 60487.974359946 2024-06-26T23:23:04.699370+00:00 19994330.274000048637 29000292.964999999851 27870462.999000001699 3960723.958999990951 60487.974371422 2024-06-26T23:23:05.690873+00:00 19994330.271999958903 29000292.994000021368 27870462.947000011802 3957273.898000001907 60487.974383076 2024-06-26T23:23:06.697752+00:00 19994330.274999979883 29000292.977000001818 27870463.049999978393 3959316.027000010014 60487.974394735 2024-06-26T23:23:07.705127+00:00 19994330.275000099093 29000293.071999970824 27870463.027000010014 3958678.048999994993 60487.974406205 2024-06-26T23:23:08.696134+00:00 19994330.269999980927 29000292.963999990374 27870463.004000011832 3963168.917999982834 60487.974417865 2024-06-26T23:23:09.703510+00:00 19994330.269999980927 29000292.990000009537 27870462.984000001103 3958045.166000009049 60487.974429335 2024-06-26T23:23:10.694517+00:00 19994330.271999958903 29000293.004999998957 27870462.961999978870 3962028.899000018835 60487.974440994 2024-06-26T23:23:11.701892+00:00 19994330.274000048637 29000292.964000049978 27870463.018999990076 3961117.011999994982 60487.974452464 2024-06-26T23:23:12.692899+00:00 19994330.274000048637 29000293.047999981791 27870462.981000009924 3962617.949999988079 60487.974464124 2024-06-26T23:23:13.700275+00:00 19994330.273999929428 29000293.024999979883 27870463.008000019938 3960287.011999994982 60487.974475593 2024-06-26T23:23:14.691282+00:00 19994330.269999980927 29000292.944000069052 27870463.009999990463 3961234.964000015985 60487.974487253 2024-06-26T23:23:15.698657+00:00 19994330.269000049680 29000293.039999961853 27870462.996999979019 3964936.104999988806 60487.974498723 2024-06-26T23:23:16.689664+00:00 19994330.274999979883 29000292.998999949545 27870462.955000039190 3961579.979999988806 60487.974510382 2024-06-26T23:23:17.697039+00:00 19994330.276999950409 29000292.952000018209 27870463.002999961376 3959923.012000023853 60487.974522042 2024-06-26T23:23:18.704414+00:00 19994330.269000049680 29000293.042000059038 27870463.064000010490 3959769.924999982119 60487.974533512 2024-06-26T23:23:19.695422+00:00 19994330.271999958903 29000292.932999968529 27870462.940999981016 3964454.041000009049 60487.974545171 2024-06-26T23:23:20.702797+00:00 19994330.271000031382 29000293.018000010401 27870463.015000049025 3964358.895999997854 60487.974556641 2024-06-26T23:23:21.693804+00:00 19994330.277000069618 29000293.036000009626 27870463.006999969482 3966754.182999997865 60487.974568301 2024-06-26T23:23:22.701179+00:00 19994330.270999908447 29000293.008000019938 27870463.000000000000 3964795.050999999046 60487.974579777 2024-06-26T23:23:23.692683+00:00 19994330.272999998182 29000292.993999961764 27870463.011999960989 3960791.837999999989 60487.974591430 2024-06-26T23:23:24.699562+00:00 19994330.268000010401 29000292.970000028610 27870463.002000089735 3962129.928999990225 60487.974602906 2024-06-26T23:23:25.691065+00:00 19994330.274000000209 29000293.028000000864 27870462.972999930382 3960050.128000020981 60487.974614560 2024-06-26T23:23:26.697943+00:00 19994330.274999998510 29000293.005999919027 27870463.019999980927 3963192.000000000000 60487.974626035 2024-06-26T23:23:27.689447+00:00 19994330.272999990731 29000292.927000049502 27870462.990000009537 3962822.942000002135 60487.974637689 2024-06-26T23:23:28.696327+00:00 19994330.272999998182 29000293.077000018209 27870463.024000048637 3962110.123999983072 60487.974649348 2024-06-26T23:23:29.703702+00:00 19994330.274000000209 29000292.962999939919 27870462.963999990374 3959970.925000011921 60487.974660824 2024-06-26T23:23:30.695205+00:00 19994330.268999990076 29000293.022999998182 27870463.070999979973 3961220.975999981165 60487.974672478 2024-06-26T23:23:31.702084+00:00 19994330.271999999881 29000292.998000029474 27870462.920000080019 3958904.000000000000 60487.974683953 2024-06-26T23:23:32.693587+00:00 19994330.272999998182 29000293.014999989420 27870463.071999911219 3963101.045000017155 60487.974695613 2024-06-26T23:23:33.700962+00:00 19994330.271000001580 29000292.966000080109 27870462.922000050545 3959026.908999979030 60487.974707083 2024-06-26T23:23:34.691970+00:00 19994330.279000010341 29000293.024999998510 27870463.046999931335 3961917.001000047196 60487.974718743 2024-06-26T23:23:35.699345+00:00 19994330.268999990076 29000292.992999989539 27870462.987000111490 3961844.058999956120 60487.974730212 2024-06-26T23:23:36.690352+00:00 19994330.271000001580 29000292.951000008732 27870462.939999941736 3963108.983000040054 60487.974741872 2024-06-26T23:23:37.697727+00:00 19994330.271999981254 29000293.055999990553 27870463.113000039011 3960364.003999948967 60487.974753526 2024-06-26T23:23:38.704606+00:00 19994330.273999989033 29000292.984000001103 27870462.925999999046 3961517.998000026215 60487.974765001 2024-06-26T23:23:39.696110+00:00 19994330.275000039488 29000293.008999999613 27870463.010999921709 3959932.908999979030 60487.974776655 2024-06-26T23:23:40.702989+00:00 19994330.269999980927 29000292.978000018746 27870462.962999999523 3958983.094000041019 60487.974788131 2024-06-26T23:23:41.694492+00:00 19994330.272999998182 29000293.039999991655 27870463.088000010699 3957221.953000009060 60487.974799790 2024-06-26T23:23:42.701867+00:00 19994330.272999998182 29000292.991000000387 27870462.922999989241 3960329.089999973774 60487.974811260 2024-06-26T23:23:43.692875+00:00 19994330.269999980927 29000292.986000001431 27870463.008000001311 3961660.935999989975 60487.974822920 2024-06-26T23:23:44.700250+00:00 19994330.275000039488 29000293.013999998569 27870463.020000010729 3957334.123000026215 60487.974834390 2024-06-26T23:23:45.691257+00:00 19994330.269999980927 29000292.994000021368 27870463.017999980599 3960253.918999969959 60487.974846049 2024-06-26T23:23:46.698632+00:00 19994330.275000039488 29000292.962999999523 27870462.906000021845 3961018.939999998081 60487.974857519 2024-06-26T23:23:47.689639+00:00 19994330.269999980927 29000293.050999999046 27870463.089999999851 3963529.984000027180 60487.974869179 2024-06-26T23:23:48.697014+00:00 19994330.272000011057 29000292.985000010580 27870462.973000019789 3963115.096000016201 60487.974880832 2024-06-26T23:23:49.703894+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3957502.031999946106 60487.974892308 2024-06-26T23:23:50.695397+00:00 19994330.272999998182 29000292.976000010967 27870462.976000010967 3967847.952000021935 60487.974903967 2024-06-26T23:23:51.702772+00:00 19994330.272999998182 29000293.012000020593 27870463.029999971390 3964675.067000031006 60487.974915437 2024-06-26T23:23:52.693779+00:00 19994330.269999980927 29000292.968999978155 27870462.993000030518 3962327.887999951839 60487.974927097 2024-06-26T23:23:53.701155+00:00 19994330.271000031382 29000293.054000020027 27870463.028999980539 3962653.980000019073 60487.974938567 2024-06-26T23:23:54.692162+00:00 19994330.276000019163 29000292.967000011355 27870462.985000010580 3959650.170000017155 60487.974950226 2024-06-26T23:23:55.699537+00:00 19994330.272999998182 29000293.031999949366 27870462.962000008672 3965302.867999970913 60487.974961702 2024-06-26T23:23:56.691040+00:00 19994330.270999908447 29000292.980999950320 27870463.023999989033 3960822.053000032902 60487.974973355 2024-06-26T23:23:57.697919+00:00 19994330.274000048637 29000292.979000091553 27870462.986999988556 3962835.060000001919 60487.974984826 2024-06-26T23:23:58.688927+00:00 19994330.269999980927 29000293.041999939829 27870463.023999989033 3963610.019999980927 60487.974996485 2024-06-26T23:23:59.696302+00:00 19994330.272999998182 29000292.991999980062 27870462.955000039190 3960894.934000014793 60487.975008138 2024-06-26T23:24:00.703181+00:00 19994330.272999998182 29000292.973000049591 27870463.031000021845 3961852.893000007141 60487.975019614 2024-06-26T23:24:01.694684+00:00 19994330.276000019163 29000293.031000021845 27870463.012999888510 3964451.020999968052 60487.975031274 2024-06-26T23:24:02.702059+00:00 19994330.271000031382 29000293.023999929428 27870462.965000029653 3960537.025000036228 60487.975042744 2024-06-26T23:24:03.693066+00:00 19994330.269999980927 29000293.000000000000 27870463.087000008672 3960864.927999972831 60487.975054403 2024-06-26T23:24:04.700442+00:00 19994330.272999998182 29000292.967000011355 27870462.945999979973 3966942.087000011932 60487.975065873 2024-06-26T23:24:05.691449+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3960244.087999999989 60487.975077533 2024-06-26T23:24:06.698824+00:00 19994330.275999899954 29000292.993000030518 27870463.063000079244 3958199.930999993812 60487.975089002 2024-06-26T23:24:07.689831+00:00 19994330.271000031382 29000293.037999991328 27870462.979999899864 3963949.013000010978 60487.975100662 2024-06-26T23:24:08.697207+00:00 19994330.272000070661 29000292.981999989599 27870463.018000010401 3961796.973999977112 60487.975112316 2024-06-26T23:24:09.704085+00:00 19994330.270999908447 29000292.981999989599 27870463.001000050455 3962909.012000023853 60487.975123791 2024-06-26T23:24:10.695589+00:00 19994330.275000099093 29000293.019000049680 27870462.991000059992 3959438.960999966133 60487.975135445 2024-06-26T23:24:11.702468+00:00 19994330.271999958903 29000292.980999998748 27870462.959999918938 3959708.023999989033 60487.975146921 2024-06-26T23:24:12.693971+00:00 19994330.274999979883 29000292.989000000060 27870463.052999969572 3958268.046000003815 60487.975158575 2024-06-26T23:24:13.700850+00:00 19994330.272999998182 29000293.025999989361 27870462.941000100225 3959012.865999997128 60487.975170050 2024-06-26T23:24:14.692354+00:00 19994330.269999980927 29000293.018999990076 27870463.037999991328 3964685.092000008095 60487.975181710 2024-06-26T23:24:15.699729+00:00 19994330.271000031382 29000292.987000018358 27870463.004999998957 3961718.069000006188 60487.975193180 2024-06-26T23:24:16.690736+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3960159.940999985207 60487.975204839 2024-06-26T23:24:17.698111+00:00 19994330.274999979883 29000293.054000020027 27870463.054000020027 3956351.952000021935 60487.975216309 2024-06-26T23:24:18.689118+00:00 19994330.272000070661 29000292.960999999195 27870462.945999998599 3959843.041000009049 60487.975227969 2024-06-26T23:24:19.696494+00:00 19994330.271999999881 29000292.959000021219 27870462.960000000894 3964858.013000010978 60487.975239622 2024-06-26T23:24:20.703373+00:00 19994330.271999999881 29000293.060999989510 27870463.087999999523 3961908.983999968041 60487.975251098 2024-06-26T23:24:21.694876+00:00 19994330.271000001580 29000292.968999978155 27870463.047000009567 3960138.966000020970 60487.975262752 2024-06-26T23:24:22.701754+00:00 19994330.271000001580 29000293.000999990851 27870462.921000000089 3955279.042999982834 60487.975274228 2024-06-26T23:24:23.693260+00:00 19994330.280000001192 29000292.983000040054 27870462.973999980837 3958463.943000019062 60487.975285881 2024-06-26T23:24:24.700137+00:00 19994330.269000008702 29000293.018999990076 27870463.064000010490 3955582.027999997139 60487.975297357 2024-06-26T23:24:25.691641+00:00 19994330.271000001580 29000293.006999969482 27870462.949999991804 3961725.939000010025 60487.975309016 2024-06-26T23:24:26.699016+00:00 19994330.271000001580 29000292.977999988943 27870463.031000021845 3960909.067999958992 60487.975320486 2024-06-26T23:24:27.690023+00:00 19994330.273999989033 29000293.049000021070 27870463.031999979168 3961843.077000021935 60487.975332146 2024-06-26T23:24:28.697398+00:00 19994330.275000009686 29000292.950999978930 27870462.967000011355 3959814.896000028122 60487.975343616 2024-06-26T23:24:29.688405+00:00 19994330.272000011057 29000293.047000050545 27870463.004000011832 3960510.048999965191 60487.975355275 2024-06-26T23:24:30.695781+00:00 19994330.271999981254 29000292.967000011355 27870463.000000000000 3961047.040000020992 60487.975366929 2024-06-26T23:24:31.702660+00:00 19994330.271000001580 29000292.991999980062 27870462.981000009924 3958248.907999991905 60487.975378405 2024-06-26T23:24:32.694163+00:00 19994330.272999998182 29000292.988999959081 27870463.008999999613 3960037.050999999046 60487.975390064 2024-06-26T23:24:33.701538+00:00 19994330.272999998182 29000293.019000049680 27870462.995000001043 3961503.007000029087 60487.975401534 2024-06-26T23:24:34.692545+00:00 19994330.277000010014 29000293.026000019163 27870463.001999970526 3962305.950999975204 60487.975413193 2024-06-26T23:24:35.699921+00:00 19994330.268999990076 29000292.950999978930 27870463.022999998182 3963572.037000000011 60487.975424664 2024-06-26T23:24:36.690928+00:00 19994330.272000011057 29000293.047999981791 27870463.004000011832 3958714.895999968052 60487.975436323 2024-06-26T23:24:37.698303+00:00 19994330.270999971777 29000293.006000038236 27870463.012000020593 3962666.090000032913 60487.975447793 2024-06-26T23:24:38.689310+00:00 19994330.275000039488 29000292.958999991417 27870462.962000008672 3963196.043000041973 60487.975459452 2024-06-26T23:24:39.696684+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3965338.987999916077 60487.975470928 2024-06-26T23:24:40.688188+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3959164.925000071991 60487.975482582 2024-06-26T23:24:41.695068+00:00 19994330.272999998182 29000293.036999940872 27870462.981999989599 3958735.080999969970 60487.975494241 2024-06-26T23:24:42.702444+00:00 19994330.271000031382 29000292.973000049591 27870463.034999970347 3962468.978000044823 60487.975505712 2024-06-26T23:24:43.693450+00:00 19994330.272000011057 29000292.987999919802 27870462.947000030428 3963555.901999949943 60487.975517371 2024-06-26T23:24:44.700825+00:00 19994330.273999989033 29000293.016000028700 27870462.998999949545 3954820.047999978065 60487.975528846 2024-06-26T23:24:45.692329+00:00 19994330.271999958903 29000293.016000028700 27870463.080000039190 3958698.013000010978 60487.975540500 2024-06-26T23:24:46.699208+00:00 19994330.272999998182 29000292.947999950498 27870462.944999929518 3961867.003000020981 60487.975551976 2024-06-26T23:24:47.690711+00:00 19994330.272999998182 29000293.067000031471 27870463.044000029564 3963296.013000010978 60487.975563635 2024-06-26T23:24:48.698086+00:00 19994330.272000070661 29000292.956000000238 27870462.970000028610 3954775.960999966133 60487.975575105 2024-06-26T23:24:49.689093+00:00 19994330.270999908447 29000292.966000009328 27870462.949000000954 3953523.129999995232 60487.975586765 2024-06-26T23:24:50.696468+00:00 19994330.272999998182 29000293.016999989748 27870463.014000058174 3957434.930000067223 60487.975598418 2024-06-26T23:24:51.703348+00:00 19994330.274000048637 29000292.959000021219 27870462.953999999911 3955407.029999970924 60487.975609894 2024-06-26T23:24:52.694851+00:00 19994330.272999998182 29000293.085999999195 27870463.080999970436 3964980.059999942780 60487.975621548 2024-06-26T23:24:53.701730+00:00 19994330.269999980927 29000292.987999979407 27870462.950999978930 3958952.855000019073 60487.975633023 2024-06-26T23:24:54.693233+00:00 19994330.274000048637 29000292.975000020117 27870463.008999940008 3955790.983000040054 60487.975644683 2024-06-26T23:24:55.700609+00:00 19994330.272999998182 29000293.025999989361 27870463.012000080198 3960226.189999938011 60487.975656153 2024-06-26T23:24:56.691616+00:00 19994330.272999998182 29000292.982999980450 27870463.051999930292 3956212.830000042915 60487.975667812 2024-06-26T23:24:57.698991+00:00 19994330.270999908447 29000293.012000020593 27870462.938000001013 3959659.013000010978 60487.975679282 2024-06-26T23:24:58.689998+00:00 19994330.271000031382 29000292.981000009924 27870463.036000009626 3961527.995999931823 60487.975690942 2024-06-26T23:24:59.697373+00:00 19994330.272999998182 29000293.053999960423 27870463.016999989748 3960071.999000072014 60487.975702418 2024-06-26T23:25:00.688877+00:00 19994330.274000048637 29000292.954000059515 27870462.973000001162 3960683.009999989998 60487.975714071 2024-06-26T23:25:01.695756+00:00 19994330.272999998182 29000292.984999950975 27870463.016999989748 3957391.011999965180 60487.975725731 2024-06-26T23:25:02.703131+00:00 19994330.272999998182 29000293.026000019163 27870463.015000019222 3957163.973999977112 60487.975737207 2024-06-26T23:25:03.694634+00:00 19994330.271999958903 29000292.966000020504 27870462.982999980450 3962325.047000051010 60487.975748860 2024-06-26T23:25:04.701513+00:00 19994330.272000070661 29000293.050999999046 27870462.992000009865 3960097.860000013839 60487.975760336 2024-06-26T23:25:05.693016+00:00 19994330.271999958903 29000292.952000018209 27870462.962000008672 3963655.026000022888 60487.975771995 2024-06-26T23:25:06.700391+00:00 19994330.274999979883 29000293.008999940008 27870463.037999961525 3956891.018000007141 60487.975783465 2024-06-26T23:25:07.691399+00:00 19994330.271999958903 29000292.996000051498 27870462.995000001043 3959318.134999989998 60487.975795125 2024-06-26T23:25:08.698774+00:00 19994330.271000031382 29000293.038999918848 27870462.977000001818 3961145.860999941826 60487.975806595 2024-06-26T23:25:09.689781+00:00 19994330.274000048637 29000292.963999990374 27870462.989000018686 3960951.006000041962 60487.975818254 2024-06-26T23:25:10.697157+00:00 19994330.269999980927 29000293.002000089735 27870463.033999979496 3957876.105000019073 60487.975829724 2024-06-26T23:25:11.688164+00:00 19994330.274000048637 29000292.990999940783 27870463.020000040531 3963670.004999995232 60487.975841383 2024-06-26T23:25:12.695539+00:00 19994330.274999998510 29000293.011999960989 27870463.014999989420 3961969.008999944199 60487.975853043 2024-06-26T23:25:13.702916+00:00 19994330.269999999553 29000292.969000101089 27870462.962000008672 3962729.009999989998 60487.975864518 2024-06-26T23:25:14.694417+00:00 19994330.274000000209 29000293.046000000089 27870462.988999959081 3962158.984000086784 60487.975876173 2024-06-26T23:25:15.701296+00:00 19994330.271000001580 29000292.997999910265 27870462.999000068754 3960736.847999929916 60487.975887648 2024-06-26T23:25:16.692800+00:00 19994330.272999998182 29000292.993000030518 27870462.969999909401 3960472.131999969017 60487.975899302 2024-06-26T23:25:17.699679+00:00 19994330.271000001580 29000292.983000040054 27870463.039000030607 3963926.999000072014 60487.975910778 2024-06-26T23:25:18.691182+00:00 19994330.275999989361 29000293.031999949366 27870463.024000048637 3959412.906000018120 60487.975922431 2024-06-26T23:25:19.698061+00:00 19994330.272000011057 29000292.950000051409 27870462.990000009537 3957062.130999923218 60487.975933907 2024-06-26T23:25:20.689565+00:00 19994330.271000001580 29000293.032999988645 27870462.971999999136 3954036.886000037193 60487.975945561 2024-06-26T23:25:21.696444+00:00 19994330.273999989033 29000292.967999938875 27870462.949999928474 3958180.101999998093 60487.975957036 2024-06-26T23:25:22.687947+00:00 19994330.272000011057 29000293.036000009626 27870463.078000068665 3959841.889999986161 60487.975968696 2024-06-26T23:25:23.695322+00:00 19994330.273999989033 29000292.988000039011 27870462.968999978155 3957926.042000054847 60487.975980350 2024-06-26T23:25:24.702201+00:00 19994330.272000011057 29000292.995000001043 27870463.006999969482 3960406.981999992859 60487.975991820 2024-06-26T23:25:25.693209+00:00 19994330.269999980927 29000293.048999998719 27870463.052999969572 3958300.008999944199 60487.976003479 2024-06-26T23:25:26.700584+00:00 19994330.272000011057 29000292.958999998868 27870462.940000060946 3958161.003000020981 60487.976014949 2024-06-26T23:25:27.691591+00:00 19994330.272000011057 29000293.015000000596 27870462.990000009537 3955131.990999937057 60487.976026609 2024-06-26T23:25:28.698966+00:00 19994330.273999989033 29000292.969000011683 27870463.047999981791 3961849.977000116836 60487.976038084 2024-06-26T23:25:29.690471+00:00 19994330.274999979883 29000293.022999998182 27870462.952000018209 3957820.004999995232 60487.976049744 2024-06-26T23:25:30.697845+00:00 19994330.270000040531 29000293.000999990851 27870463.038999918848 3956647.110999941826 60487.976061214 2024-06-26T23:25:31.688852+00:00 19994330.271999958903 29000293.027000010014 27870462.991999980062 3956425.039000033867 60487.976072873 2024-06-26T23:25:32.696227+00:00 19994330.272999998182 29000292.991000000387 27870463.026000019163 3956904.837000011932 60487.976084343 2024-06-26T23:25:33.687236+00:00 19994330.274000048637 29000292.974999990314 27870462.910000089556 3958258.023999928962 60487.976096002 2024-06-26T23:25:34.694609+00:00 19994330.273999989033 29000293.014999989420 27870463.021999958903 3961183.037999988068 60487.976107656 2024-06-26T23:25:35.701489+00:00 19994330.268999990076 29000293.006000038236 27870463.026000000536 3962032.042999982834 60487.976119132 2024-06-26T23:25:36.692992+00:00 19994330.273999989033 29000292.969999969006 27870462.967000000179 3959051.026000022888 60487.976130785 2024-06-26T23:25:37.699871+00:00 19994330.268000010401 29000293.013000011444 27870463.013000000268 3963061.965000032913 60487.976142261 2024-06-26T23:25:38.691374+00:00 19994330.277999941260 29000292.974999960512 27870463.021999999881 3959710.055999993812 60487.976153915 2024-06-26T23:25:39.698253+00:00 19994330.272000070661 29000293.034000039101 27870463.023999989033 3959599.993999958038 60487.976165391 2024-06-26T23:25:40.689757+00:00 19994330.271999958903 29000293.001999970526 27870463.001000020653 3957422.912000060081 60487.976177050 2024-06-26T23:25:41.697132+00:00 19994330.272999998182 29000293.032999988645 27870462.993000000715 3960567.927000045776 60487.976188520 2024-06-26T23:25:42.688139+00:00 19994330.269999980927 29000293.002000030130 27870463.042999979109 3965079.108999968041 60487.976200180 2024-06-26T23:25:43.695514+00:00 19994330.276000019163 29000292.944999929518 27870462.971999999136 3959391.986999989022 60487.976211833 2024-06-26T23:25:44.702393+00:00 19994330.271000031382 29000293.001000050455 27870462.977999988943 3959024.018999934196 60487.976223309 2024-06-26T23:25:45.693896+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3962874.984000086784 60487.976234963 2024-06-26T23:25:46.700776+00:00 19994330.271999958903 29000293.011000040919 27870462.986000001431 3957872.959999918938 60487.976246438 2024-06-26T23:25:47.692279+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3964466.004999995232 60487.976258092 2024-06-26T23:25:48.699158+00:00 19994330.268999930471 29000293.000999931246 27870462.979000028223 3959932.898000001907 60487.976269568 2024-06-26T23:25:49.690661+00:00 19994330.274000048637 29000293.039000030607 27870463.030999958515 3960399.152000070084 60487.976281221 2024-06-26T23:25:50.697540+00:00 19994330.272999998182 29000293.004999998957 27870462.984000030905 3958664.006999969017 60487.976292692 2024-06-26T23:25:51.688547+00:00 19994330.276000019163 29000292.993999961764 27870463.018999990076 3956973.968999981880 60487.976304351 2024-06-26T23:25:52.695923+00:00 19994330.269999980927 29000292.964000109583 27870462.953999999911 3956737.017000079155 60487.976315827 2024-06-26T23:25:53.687426+00:00 19994330.271000031382 29000293.018999930471 27870462.996999979019 3954763.938999890815 60487.976327480 2024-06-26T23:25:54.694305+00:00 19994330.271000031382 29000293.006000038236 27870463.050999999046 3959933.072000027169 60487.976339140 2024-06-26T23:25:55.701680+00:00 19994330.275999899954 29000293.014999989420 27870463.029999971390 3958226.972000002861 60487.976350610 2024-06-26T23:25:56.692688+00:00 19994330.275000099093 29000292.978999968618 27870462.996000051498 3956119.943000078201 60487.976362269 2024-06-26T23:25:57.700063+00:00 19994330.269999980927 29000292.980000019073 27870462.965999960899 3961345.158999919891 60487.976373739 2024-06-26T23:25:58.691070+00:00 19994330.270999908447 29000293.047999981791 27870463.025000099093 3962201.866000055801 60487.976385399 2024-06-26T23:25:59.698445+00:00 19994330.271000031382 29000292.962000008672 27870462.966999888420 3963227.031000018120 60487.976396875 2024-06-26T23:26:00.689948+00:00 19994330.274999979883 29000293.024999979883 27870463.019000049680 3960586.896999955177 60487.976408528 2024-06-26T23:26:01.696827+00:00 19994330.271000031382 29000292.984000090510 27870463.034999970347 3961820.072000027169 60487.976420004 2024-06-26T23:26:02.688331+00:00 19994330.274999979883 29000292.999000001699 27870462.973000049591 3958950.102999926079 60487.976431658 2024-06-26T23:26:03.695210+00:00 19994330.270000100136 29000292.999999988824 27870462.980999950320 3962972.919000030030 60487.976443317 2024-06-26T23:26:04.702585+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3957628.115000010002 60487.976454787 2024-06-26T23:26:05.693592+00:00 19994330.272999998182 29000292.966999989003 27870462.995000001043 3959337.889000058174 60487.976466446 2024-06-26T23:26:06.700967+00:00 19994330.272999998182 29000293.057999998331 27870463.028000000864 3962486.946999907028 60487.976477922 2024-06-26T23:26:07.692471+00:00 19994330.274000000209 29000293.035000000149 27870463.044999960810 3957870.064000010025 60487.976489576 2024-06-26T23:26:08.699350+00:00 19994330.271000009030 29000292.930000010878 27870462.913000110537 3958776.001999973785 60487.976501051 2024-06-26T23:26:09.690853+00:00 19994330.274999991059 29000293.028000000864 27870463.064999941736 3963749.982000112999 60487.976512711 2024-06-26T23:26:10.698228+00:00 19994330.270000010729 29000292.964000020176 27870462.991000059992 3960613.993999958038 60487.976524181 2024-06-26T23:26:11.689235+00:00 19994330.271000001580 29000292.973999980837 27870462.955999970436 3961908.929000020027 60487.976535840 2024-06-26T23:26:12.696611+00:00 19994330.275000009686 29000293.071000039577 27870463.021000031382 3958337.090999960899 60487.976547310 2024-06-26T23:26:13.687618+00:00 19994330.271999981254 29000292.962999999523 27870462.962000008672 3964496.940999985207 60487.976558970 2024-06-26T23:26:14.694993+00:00 19994330.274000018835 29000293.004999998957 27870463.019999999553 3961665.011000037193 60487.976570623 2024-06-26T23:26:15.701872+00:00 19994330.271000001580 29000292.967999991030 27870463.015999998897 3962278.046999930870 60487.976582099 2024-06-26T23:26:16.693375+00:00 19994330.271999981254 29000293.006999969482 27870463.019999999553 3965655.976000071038 60487.976593753 2024-06-26T23:26:17.700255+00:00 19994330.272000011057 29000293.059999998659 27870462.984999999404 3961607.046000003815 60487.976605229 2024-06-26T23:26:18.691758+00:00 19994330.275000009686 29000293.008000019938 27870463.028000000864 3961047.952000021935 60487.976616888 2024-06-26T23:26:19.699133+00:00 19994330.272999998182 29000292.971999999136 27870462.941000010818 3963034.006999969017 60487.976628358 2024-06-26T23:26:20.690140+00:00 19994330.270999971777 29000292.980999950320 27870463.061999980360 3961220.990000010002 60487.976640018 2024-06-26T23:26:21.697515+00:00 19994330.270000040531 29000293.003000020981 27870462.943000018597 3960052.021000028122 60487.976651487 2024-06-26T23:26:22.688522+00:00 19994330.276999950409 29000293.019999980927 27870463.028999980539 3957038.032999991905 60487.976663147 2024-06-26T23:26:23.695898+00:00 19994330.268000010401 29000292.981000069529 27870462.960999999195 3960618.979999899864 60487.976674617 2024-06-26T23:26:24.686905+00:00 19994330.276000019163 29000293.024999979883 27870463.049000021070 3961469.999000072014 60487.976686276 2024-06-26T23:26:25.694280+00:00 19994330.273999989033 29000292.955000039190 27870462.973999980837 3964025.848999977112 60487.976697936 2024-06-26T23:26:26.701655+00:00 19994330.267000019550 29000292.995999928564 27870462.991999980062 3964085.157000064850 60487.976709411 2024-06-26T23:26:27.693159+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3963018.957999945153 60487.976721065 2024-06-26T23:26:28.700038+00:00 19994330.275999959558 29000293.003000020981 27870462.976000010967 3959509.021000028122 60487.976732541 2024-06-26T23:26:29.691541+00:00 19994330.274000048637 29000292.978999968618 27870463.002000030130 3965093.985000013839 60487.976744195 2024-06-26T23:26:30.698420+00:00 19994330.272999938577 29000293.031000021845 27870463.004999998957 3964280.030999898911 60487.976755670 2024-06-26T23:26:31.689923+00:00 19994330.269000049680 29000292.990000009537 27870463.004000011832 3960784.983000040054 60487.976767324 2024-06-26T23:26:32.696803+00:00 19994330.269999980927 29000292.988000039011 27870463.021999958903 3963936.986999989022 60487.976778800 2024-06-26T23:26:33.688306+00:00 19994330.274000048637 29000293.000000000000 27870462.989000078291 3965709.049000024796 60487.976790459 2024-06-26T23:26:34.695681+00:00 19994330.273999929428 29000292.991999980062 27870462.964999910444 3966865.970999956131 60487.976801929 2024-06-26T23:26:35.686688+00:00 19994330.272999998182 29000292.977999929339 27870463.016000028700 3965282.948000072967 60487.976813589 2024-06-26T23:26:36.694063+00:00 19994330.271000031382 29000293.032000061125 27870462.939000010490 3960090.146000028122 60487.976825242 2024-06-26T23:26:37.700943+00:00 19994330.272999998182 29000293.029000040144 27870463.064000010490 3962094.930999993812 60487.976836718 2024-06-26T23:26:38.692446+00:00 19994330.271999958903 29000292.969999909401 27870462.991999980062 3959232.049999951851 60487.976848372 2024-06-26T23:26:39.699325+00:00 19994330.274000048637 29000293.026999998838 27870462.995000001043 3965544.968999981880 60487.976859848 2024-06-26T23:26:40.690828+00:00 19994330.271999958903 29000292.954999998212 27870463.008000019938 3961720.876999973785 60487.976871507 2024-06-26T23:26:41.698203+00:00 19994330.272000070661 29000293.003999989480 27870463.016999959946 3963864.139000058174 60487.976882977 2024-06-26T23:26:42.689209+00:00 19994330.273999929428 29000293.021000001580 27870462.973000049591 3963747.006999969017 60487.976894637 2024-06-26T23:26:43.696586+00:00 19994330.271000031382 29000293.004999998957 27870463.046999931335 3962117.985000013839 60487.976906106 2024-06-26T23:26:44.687593+00:00 19994330.272999998182 29000293.005000028759 27870463.000000000000 3960205.955000042915 60487.976917766 2024-06-26T23:26:45.694967+00:00 19994330.271999958903 29000293.017999980599 27870462.960000038147 3958492.036999940872 60487.976929242 2024-06-26T23:26:46.686471+00:00 19994330.276000019163 29000292.955000009388 27870463.016999959946 3963298.950999975204 60487.976940895 2024-06-26T23:26:47.693350+00:00 19994330.269999980927 29000292.999999970198 27870462.935999989510 3958682.004999995232 60487.976952555 2024-06-26T23:26:48.700726+00:00 19994330.269000049680 29000293.008000019938 27870463.025000099093 3963474.983000040054 60487.976964025 2024-06-26T23:26:49.691733+00:00 19994330.273999929428 29000293.018000010401 27870463.018999930471 3962900.034000039101 60487.976975684 2024-06-26T23:26:50.699108+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3961334.940999985207 60487.976987154 2024-06-26T23:26:51.690115+00:00 19994330.272999998182 29000292.949000000954 27870462.929000020027 3964699.032999991905 60487.976998813 2024-06-26T23:26:52.697491+00:00 19994330.272999998182 29000293.047999981791 27870463.065999999642 3960209.011999965180 60487.977010289 2024-06-26T23:26:53.688994+00:00 19994330.271000031382 29000292.968000050634 27870462.954999998212 3963830.011000037193 60487.977021943 2024-06-26T23:26:54.695873+00:00 19994330.274999979883 29000293.037000000477 27870463.032000001520 3959684.021000028122 60487.977033419 2024-06-26T23:26:55.687376+00:00 19994330.269999980927 29000293.003999948502 27870462.996000010520 3964916.984000000171 60487.977045072 2024-06-26T23:26:56.694255+00:00 19994330.274999979883 29000293.008999999613 27870463.005999978632 3963902.967999999877 60487.977056548 2024-06-26T23:26:57.685758+00:00 19994330.272999998182 29000292.975000020117 27870462.989000018686 3960770.009999999776 60487.977068208 2024-06-26T23:26:58.693134+00:00 19994330.272000070661 29000293.013000011444 27870462.993999991566 3963871.050000001211 60487.977079861 2024-06-26T23:26:59.700013+00:00 19994330.271999958903 29000292.972999930382 27870462.995000001043 3965932.982999999076 60487.977091337 2024-06-26T23:27:00.691516+00:00 19994330.271000001580 29000292.997000098228 27870463.025000009686 3965037.964000002015 60487.977102996 2024-06-26T23:27:01.698891+00:00 19994330.274000000209 29000293.014999989420 27870462.973000019789 3965539.071999996901 60487.977114466 2024-06-26T23:27:02.689899+00:00 19994330.274000000209 29000292.980999950320 27870462.995999988168 3965546.960999999195 60487.977126126 2024-06-26T23:27:03.697274+00:00 19994330.271000001580 29000293.022999998182 27870463.028999980539 3964731.903999999166 60487.977137596 2024-06-26T23:27:04.688281+00:00 19994330.271999999881 29000293.009999990463 27870462.962999999523 3966284.167000003159 60487.977149255 2024-06-26T23:27:05.695656+00:00 19994330.271999999881 29000292.986999988556 27870463.036000009626 3961152.938000001013 60487.977160725 2024-06-26T23:27:06.686663+00:00 19994330.271000001580 29000292.981999989599 27870463.033999979496 3962748.931000002194 60487.977172385 2024-06-26T23:27:07.694038+00:00 19994330.274000018835 29000292.990000009537 27870462.962000008672 3960761.061999998987 60487.977184039 2024-06-26T23:27:08.700917+00:00 19994330.274999979883 29000293.036000009626 27870463.054000020027 3961681.898000001907 60487.977195514 2024-06-26T23:27:09.692421+00:00 19994330.272000011057 29000292.990000009537 27870462.901999950409 3954447.000999995042 60487.977207174 2024-06-26T23:27:10.699796+00:00 19994330.271000001580 29000292.996000051498 27870463.008000019938 3958919.039999999106 60487.977218644 2024-06-26T23:27:11.690803+00:00 19994330.271000001580 29000293.003000020981 27870463.062000039965 3961593.002999999095 60487.977230303 2024-06-26T23:27:12.698178+00:00 19994330.272999998182 29000293.005999919027 27870462.998000029474 3959376.071999996901 60487.977241773 2024-06-26T23:27:13.689186+00:00 19994330.273999989033 29000292.962000008672 27870462.951999899000 3961578.979000002146 60487.977253432 2024-06-26T23:27:14.696561+00:00 19994330.273999989033 29000293.049000021070 27870463.026000019163 3958017.981000006199 60487.977264903 2024-06-26T23:27:15.687568+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3958559.004999995232 60487.977276562 2024-06-26T23:27:16.694943+00:00 19994330.271000031382 29000293.002000000328 27870462.953000068665 3953683.086000009906 60487.977288032 2024-06-26T23:27:17.685950+00:00 19994330.272000011057 29000292.989999990910 27870463.057999968529 3956512.941999986768 60487.977299691 2024-06-26T23:27:18.693325+00:00 19994330.273999989033 29000293.006999999285 27870462.982999920845 3951122.924000009894 60487.977311351 2024-06-26T23:27:19.700701+00:00 19994330.272000011057 29000293.022999998182 27870463.026000019163 3961762.968999996781 60487.977322821 2024-06-26T23:27:20.691708+00:00 19994330.273999989033 29000292.990000009537 27870462.966000080109 3954750.133000000846 60487.977334480 2024-06-26T23:27:21.699083+00:00 19994330.269999980927 29000292.974999990314 27870463.039999961853 3954770.936999992002 60487.977345950 2024-06-26T23:27:22.690090+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3962248.029000014067 60487.977357610 2024-06-26T23:27:23.697466+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3955229.942999988794 60487.977369079 2024-06-26T23:27:24.688473+00:00 19994330.273999989033 29000292.998999979347 27870463.024000048637 3958698.039000004996 60487.977380739 2024-06-26T23:27:25.695848+00:00 19994330.272999998182 29000292.976000010967 27870462.923999909312 3963049.935000001919 60487.977392209 2024-06-26T23:27:26.686855+00:00 19994330.268999990076 29000293.046999990940 27870463.088999990374 3961189.078999996185 60487.977403868 2024-06-26T23:27:27.694230+00:00 19994330.271999958903 29000292.986000001431 27870462.956000089645 3959409.944000006188 60487.977415344 2024-06-26T23:27:28.685734+00:00 19994330.272999998182 29000293.003000020981 27870463.042999979109 3959716.083999990951 60487.977426998 2024-06-26T23:27:29.692613+00:00 19994330.275000099093 29000292.966000020504 27870462.888000011444 3962473.927000015974 60487.977438658 2024-06-26T23:27:30.699988+00:00 19994330.272999998182 29000293.030999958515 27870463.059000018984 3960415.016999990214 60487.977450133 2024-06-26T23:27:31.691491+00:00 19994330.268999930471 29000292.962999999523 27870463.006000000983 3960357.039000004996 60487.977461787 2024-06-26T23:27:32.698370+00:00 19994330.274000048637 29000293.018999990076 27870463.027000010014 3955763.996999979019 60487.977473263 2024-06-26T23:27:33.689874+00:00 19994330.271999958903 29000293.007000029087 27870462.940999999642 3958253.925000011921 60487.977484916 2024-06-26T23:27:34.696752+00:00 19994330.272999998182 29000292.950000051409 27870463.043999999762 3958750.967000008095 60487.977496392 2024-06-26T23:27:35.688256+00:00 19994330.274999979883 29000293.021999958903 27870462.911999989301 3957596.072999984026 60487.977508046 2024-06-26T23:27:36.695135+00:00 19994330.270000100136 29000293.031000021845 27870463.085999999195 3959276.036000012886 60487.977519521 2024-06-26T23:27:37.686638+00:00 19994330.274999979883 29000293.016999959946 27870462.953000009060 3957977.951999992132 60487.977531181 2024-06-26T23:27:38.694013+00:00 19994330.270999908447 29000292.952000018209 27870463.052999999374 3957900.974999994040 60487.977542651 2024-06-26T23:27:39.685021+00:00 19994330.272000070661 29000293.011000040919 27870462.944999989122 3962178.046000003815 60487.977554310 2024-06-26T23:27:40.692396+00:00 19994330.271000031382 29000293.019999980927 27870463.053000029176 3960045.018999993801 60487.977565969 2024-06-26T23:27:41.699771+00:00 19994330.275999899954 29000292.986999988556 27870462.969999969006 3959388.988000005018 60487.977577440 2024-06-26T23:27:42.690778+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3957326.918000013102 60487.977589099 2024-06-26T23:27:43.698153+00:00 19994330.269000049680 29000292.995999928564 27870462.977000001818 3958449.136999994982 60487.977600569 2024-06-26T23:27:44.689160+00:00 19994330.269999980927 29000292.994000080973 27870462.995999988168 3962352.006999998819 60487.977612229 2024-06-26T23:27:45.696536+00:00 19994330.278000000864 29000293.011999960989 27870463.028999980539 3956838.912000000011 60487.977623698 2024-06-26T23:27:46.687543+00:00 19994330.274000048637 29000292.945999979973 27870462.979000028223 3955921.962999999989 60487.977635358 2024-06-26T23:27:47.694918+00:00 19994330.271000031382 29000293.027000069618 27870462.987999979407 3954724.029000014067 60487.977646828 2024-06-26T23:27:48.685925+00:00 19994330.270999908447 29000293.009999990463 27870463.041000008583 3958704.010999978054 60487.977658487 2024-06-26T23:27:49.693301+00:00 19994330.271000031382 29000293.002999901772 27870463.002000030130 3954744.012000023853 60487.977670141 2024-06-26T23:27:50.700180+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3952719.024999976158 60487.977681617 2024-06-26T23:27:51.691683+00:00 19994330.271999958903 29000293.006999969482 27870462.969999909401 3961610.962000011932 60487.977693270 2024-06-26T23:27:52.698562+00:00 19994330.275000099093 29000293.002000089735 27870463.032999988645 3960146.069999992847 60487.977704746 2024-06-26T23:27:53.690065+00:00 19994330.269999999553 29000292.947999998927 27870462.958000060171 3956067.909999995958 60487.977716400 2024-06-26T23:27:54.696945+00:00 19994330.272999998182 29000293.096000000834 27870463.034999970347 3961408.018999993801 60487.977727876 2024-06-26T23:27:55.688448+00:00 19994330.271999999881 29000292.993000000715 27870463.078000068665 3954841.049000024796 60487.977739535 2024-06-26T23:27:56.695823+00:00 19994330.276000011712 29000292.962999999523 27870462.908999919891 3959930.011999994982 60487.977751005 2024-06-26T23:27:57.686830+00:00 19994330.271999999881 29000293.004000011832 27870463.004000071436 3960629.969999998808 60487.977762665 2024-06-26T23:27:58.694204+00:00 19994330.272999990731 29000293.016999989748 27870462.995000001043 3963971.009999989998 60487.977774134 2024-06-26T23:27:59.685212+00:00 19994330.271000001580 29000292.978999998420 27870462.990999940783 3963100.925999999046 60487.977785794 2024-06-26T23:28:00.692588+00:00 19994330.272000011057 29000293.035000000149 27870463.093000050634 3961227.995000004768 60487.977797448 2024-06-26T23:28:01.699467+00:00 19994330.271999981254 29000292.957000020891 27870462.932999968529 3954348.078000009060 60487.977808923 2024-06-26T23:28:02.690970+00:00 19994330.272000011057 29000292.992999970913 27870462.939999941736 3958890.983999968041 60487.977820577 2024-06-26T23:28:03.697849+00:00 19994330.275000009686 29000292.990000009537 27870463.009000059217 3956427.016000031959 60487.977832053 2024-06-26T23:28:04.689352+00:00 19994330.269999980927 29000292.970000028610 27870463.036999940872 3964346.883000016212 60487.977843706 2024-06-26T23:28:05.696232+00:00 19994330.272999998182 29000293.053999960423 27870462.984000090510 3958618.111999989022 60487.977855182 2024-06-26T23:28:06.687735+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3966298.016999959946 60487.977866841 2024-06-26T23:28:07.695110+00:00 19994330.273999989033 29000292.995000001043 27870463.098999980837 3955291.947000027169 60487.977878312 2024-06-26T23:28:08.686117+00:00 19994330.275000039488 29000293.013000011444 27870462.952999949455 3959690.931999980938 60487.977889971 2024-06-26T23:28:09.693493+00:00 19994330.269999980927 29000292.983999971300 27870462.994000080973 3962394.096000016201 60487.977901441 2024-06-26T23:28:10.684500+00:00 19994330.270999971777 29000293.057000041008 27870462.984000001103 3960435.982999979984 60487.977913100 2024-06-26T23:28:11.691875+00:00 19994330.274000048637 29000292.953999999911 27870463.030999999493 3959924.997000039089 60487.977924760 2024-06-26T23:28:12.699250+00:00 19994330.270999971777 29000292.967999938875 27870462.943999990821 3958929.037999988068 60487.977936236 2024-06-26T23:28:13.690753+00:00 19994330.272999998182 29000293.043000098318 27870463.001000020653 3956933.931999980938 60487.977947889 2024-06-26T23:28:14.697632+00:00 19994330.273999989033 29000293.003999948502 27870463.049999978393 3957050.118000030983 60487.977959359 2024-06-26T23:28:15.688640+00:00 19994330.271000031382 29000293.008000019938 27870462.997999999672 3958357.897000014782 60487.977971019 2024-06-26T23:28:16.696015+00:00 19994330.272000011057 29000292.988999959081 27870463.011000011116 3962320.079999982845 60487.977982495 2024-06-26T23:28:17.687517+00:00 19994330.273999989033 29000293.000000000000 27870462.953999999911 3959629.912999988068 60487.977994148 2024-06-26T23:28:18.694397+00:00 19994330.272999998182 29000292.981999989599 27870462.964999999851 3954585.082000017166 60487.978005624 2024-06-26T23:28:19.685900+00:00 19994330.272999998182 29000293.039000030607 27870463.074999991804 3956620.028999983799 60487.978017283 2024-06-26T23:28:20.693276+00:00 19994330.268999930471 29000292.942000031471 27870462.943000018597 3959765.930999993812 60487.978028753 2024-06-26T23:28:21.684283+00:00 19994330.272999998182 29000293.041000008583 27870463.055999990553 3954651.924000024796 60487.978040413 2024-06-26T23:28:22.691657+00:00 19994330.270000100136 29000293.004999998957 27870462.949999991804 3958176.046000003815 60487.978052067 2024-06-26T23:28:23.698537+00:00 19994330.278000000864 29000292.987999919802 27870463.036000009626 3963420.945999979973 60487.978063542 2024-06-26T23:28:24.690040+00:00 19994330.269999980927 29000292.970000028610 27870462.969999969006 3958729.069000006188 60487.978075196 2024-06-26T23:28:25.696919+00:00 19994330.274999979883 29000293.001999970526 27870463.020000040531 3960134.977999985218 60487.978086672 2024-06-26T23:28:26.688423+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3960024.967999995220 60487.978098325 2024-06-26T23:28:27.695302+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3957790.023000001907 60487.978109801 2024-06-26T23:28:28.686805+00:00 19994330.272999998182 29000292.973999980837 27870462.974999960512 3965275.019999980927 60487.978121460 2024-06-26T23:28:29.694181+00:00 19994330.274000048637 29000293.034000039101 27870463.057000041008 3959577.981000006199 60487.978132931 2024-06-26T23:28:30.685188+00:00 19994330.275999899954 29000293.004999998957 27870462.929000020027 3957236.018000007141 60487.978144590 2024-06-26T23:28:31.692563+00:00 19994330.269000049680 29000292.993999999017 27870463.069999929518 3958849.963999987114 60487.978156243 2024-06-26T23:28:32.699441+00:00 19994330.269000049680 29000292.953999999911 27870462.922999981791 3957934.038000047207 60487.978167719 2024-06-26T23:28:33.690945+00:00 19994330.273999929428 29000293.036000009626 27870463.039000030607 3956038.020999968052 60487.978179373 2024-06-26T23:28:34.697825+00:00 19994330.272999998182 29000292.982999980450 27870462.971999999136 3954167.013999999035 60487.978190849 2024-06-26T23:28:35.689328+00:00 19994330.272000070661 29000293.000000000000 27870463.018000010401 3959336.939000010025 60487.978202502 2024-06-26T23:28:36.696207+00:00 19994330.274999979883 29000292.975000020117 27870462.963999990374 3958088.194000006188 60487.978213978 2024-06-26T23:28:37.687710+00:00 19994330.269999980927 29000293.043999999762 27870463.075999978930 3958509.856999992859 60487.978225632 2024-06-26T23:28:38.694589+00:00 19994330.274000048637 29000293.021000001580 27870462.958999991417 3960825.004000008106 60487.978237107 2024-06-26T23:28:39.686092+00:00 19994330.270999908447 29000292.991999980062 27870462.983000040054 3960277.027000010014 60487.978248761 2024-06-26T23:28:40.692972+00:00 19994330.277000069618 29000292.991999980062 27870463.049000021070 3961532.013999999035 60487.978260237 2024-06-26T23:28:41.684475+00:00 19994330.270999908447 29000292.995000001043 27870462.988000039011 3955609.921999990940 60487.978271896 2024-06-26T23:28:42.691850+00:00 19994330.271000031382 29000293.000000000000 27870462.979999899864 3952199.992999970913 60487.978283550 2024-06-26T23:28:43.698729+00:00 19994330.272000070661 29000292.988000039011 27870463.004000071436 3956061.000000000000 60487.978295026 2024-06-26T23:28:44.690233+00:00 19994330.271999958903 29000292.977999988943 27870462.963999990374 3961209.066000043880 60487.978306680 2024-06-26T23:28:45.697112+00:00 19994330.274000048637 29000293.032000008970 27870463.060999989510 3957058.967000008095 60487.978318155 2024-06-26T23:28:46.688614+00:00 19994330.271999958903 29000292.981000009924 27870462.952999949455 3957208.922999978065 60487.978329809 2024-06-26T23:28:47.695493+00:00 19994330.274000000209 29000293.012999951839 27870463.002000089735 3962897.094999969006 60487.978341285 2024-06-26T23:28:48.686996+00:00 19994330.269999999553 29000292.986000061035 27870462.980000000447 3960236.015000044834 60487.978352944 2024-06-26T23:28:49.694372+00:00 19994330.272999990731 29000293.057999968529 27870463.078000009060 3956813.958999990951 60487.978364414 2024-06-26T23:28:50.685380+00:00 19994330.271000009030 29000292.965000029653 27870462.952999990433 3960382.066999971867 60487.978376074 2024-06-26T23:28:51.692755+00:00 19994330.278000000864 29000293.003000020981 27870462.971999999136 3960405.018000007141 60487.978387550 2024-06-26T23:28:52.684258+00:00 19994330.271000001580 29000293.009999990463 27870463.091999989003 3958908.916000009049 60487.978399203 2024-06-26T23:28:53.691137+00:00 19994330.271999981254 29000292.995000001043 27870462.937000010163 3964379.970000029076 60487.978410862 2024-06-26T23:28:54.698512+00:00 19994330.272999998182 29000293.005999919027 27870463.005999978632 3957628.027999997139 60487.978422333 2024-06-26T23:28:55.689520+00:00 19994330.271000001580 29000293.037999991328 27870463.028000030667 3957699.023000001907 60487.978433992 2024-06-26T23:28:56.696895+00:00 19994330.272999998182 29000292.970000028610 27870463.028000000864 3960500.938999950886 60487.978445468 2024-06-26T23:28:57.688398+00:00 19994330.272999998182 29000292.971999999136 27870462.993999991566 3959472.029000043869 60487.978457121 2024-06-26T23:28:58.695277+00:00 19994330.271000001580 29000292.980000019073 27870462.949000000954 3958950.055999993812 60487.978468597 2024-06-26T23:28:59.686780+00:00 19994330.272999998182 29000293.074000000954 27870463.056999981403 3956126.888999999035 60487.978480251 2024-06-26T23:29:00.693659+00:00 19994330.268999990076 29000292.973999980837 27870462.953000009060 3958983.092999995220 60487.978491726 2024-06-26T23:29:01.685162+00:00 19994330.275000039488 29000292.976000070572 27870463.026000019163 3958443.917999982834 60487.978503380 2024-06-26T23:29:02.692042+00:00 19994330.277000010014 29000292.989999890327 27870462.946999970824 3957459.060999989975 60487.978515040 2024-06-26T23:29:03.699417+00:00 19994330.272999938577 29000292.993000030518 27870462.989000018686 3960186.052000045776 60487.978526509 2024-06-26T23:29:04.690425+00:00 19994330.269000049680 29000292.995000001043 27870463.008000019938 3958279.047999978065 60487.978538169 2024-06-26T23:29:05.697799+00:00 19994330.272999998182 29000293.022999998182 27870463.044999960810 3963025.870999991894 60487.978549645 2024-06-26T23:29:06.689303+00:00 19994330.268999990076 29000292.949000000954 27870462.935999989510 3964787.050000011921 60487.978561298 2024-06-26T23:29:07.696182+00:00 19994330.276999950409 29000293.061999998987 27870463.106000069529 3958140.017000020016 60487.978572774 2024-06-26T23:29:08.687685+00:00 19994330.270000040531 29000292.995999999344 27870462.952000018209 3963315.878999948967 60487.978584428 2024-06-26T23:29:09.694564+00:00 19994330.274999979883 29000293.003000009805 27870462.960999969393 3961088.055000007153 60487.978595904 2024-06-26T23:29:10.686067+00:00 19994330.270000040531 29000292.942000001669 27870462.985000010580 3962411.069000064861 60487.978607557 2024-06-26T23:29:11.692947+00:00 19994330.272999938577 29000293.021000001580 27870462.982999920845 3960828.939000010025 60487.978619033 2024-06-26T23:29:12.684450+00:00 19994330.272999998182 29000293.058999989182 27870463.120000001043 3960252.064999938011 60487.978630693 2024-06-26T23:29:13.691825+00:00 19994330.274999979883 29000292.964000020176 27870462.907000061125 3964914.968999981880 60487.978642346 2024-06-26T23:29:14.698704+00:00 19994330.271000031382 29000292.981000009924 27870463.006999969482 3962033.937000035774 60487.978653822 2024-06-26T23:29:15.690208+00:00 19994330.272999998182 29000293.050999969244 27870462.993999961764 3960854.032999991905 60487.978665481 2024-06-26T23:29:16.697583+00:00 19994330.269000049680 29000292.924000021070 27870462.962000008672 3960780.069000006188 60487.978676951 2024-06-26T23:29:17.688590+00:00 19994330.272999998182 29000293.049000021070 27870463.065999981016 3965262.904999970924 60487.978688611 2024-06-26T23:29:18.695965+00:00 19994330.273999929428 29000293.000000000000 27870462.992000099272 3964205.064000010025 60487.978700086 2024-06-26T23:29:19.687468+00:00 19994330.272999998182 29000293.005999978632 27870463.005999919027 3965291.965999960899 60487.978711740 2024-06-26T23:29:20.694347+00:00 19994330.274000048637 29000293.006999969482 27870463.032999988645 3962878.993000030983 60487.978723216 2024-06-26T23:29:21.685851+00:00 19994330.273999929428 29000292.969000041485 27870462.965000029653 3959315.014999986161 60487.978734870 2024-06-26T23:29:22.692729+00:00 19994330.267000079155 29000293.019999980927 27870462.983000040054 3956980.100000023842 60487.978746345 2024-06-26T23:29:23.684233+00:00 19994330.274999979883 29000292.994000021368 27870463.021999958903 3960144.919999957085 60487.978758004 2024-06-26T23:29:24.691608+00:00 19994330.272999998182 29000292.979999959469 27870463.004999998957 3963232.983000040054 60487.978769658 2024-06-26T23:29:25.698487+00:00 19994330.274999979883 29000293.031000021845 27870462.986000061035 3960980.990000010002 60487.978781134 2024-06-26T23:29:26.689990+00:00 19994330.269000049680 29000292.988999959081 27870463.026999950409 3960533.960000038147 60487.978792788 2024-06-26T23:29:27.696870+00:00 19994330.271999958903 29000293.040000081062 27870462.997000001371 3962411.001999973785 60487.978804263 2024-06-26T23:29:28.688373+00:00 19994330.274000048637 29000292.939000010490 27870462.967000000179 3961590.003999948967 60487.978815923 2024-06-26T23:29:29.695748+00:00 19994330.274999979883 29000292.975999951363 27870463.010999988765 3965347.106000065804 60487.978827393 2024-06-26T23:29:30.686755+00:00 19994330.271000031382 29000293.022999998182 27870462.992000009865 3963362.886999965180 60487.978839052 2024-06-26T23:29:31.694131+00:00 19994330.271999958903 29000293.003000020981 27870463.015999998897 3966331.090999960899 60487.978850528 2024-06-26T23:29:32.685634+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3963727.953000069130 60487.978862182 2024-06-26T23:29:33.692513+00:00 19994330.271000031382 29000293.056999921799 27870463.028000000864 3966796.970000029076 60487.978873658 2024-06-26T23:29:34.684018+00:00 19994330.271000031382 29000292.951000090688 27870463.030000001192 3958403.015999913216 60487.978885317 2024-06-26T23:29:35.691391+00:00 19994330.275999899954 29000293.010999921709 27870463.007000029087 3960761.014999986161 60487.978896971 2024-06-26T23:29:36.698270+00:00 19994330.274000048637 29000292.979000091553 27870462.946999970824 3962716.048000096809 60487.978908447 2024-06-26T23:29:37.689774+00:00 19994330.271999958903 29000293.014999989420 27870462.944999989122 3967230.923999906052 60487.978920100 2024-06-26T23:29:38.696653+00:00 19994330.269000049680 29000293.025999899954 27870463.064000010490 3960192.027999997139 60487.978931576 2024-06-26T23:29:39.688156+00:00 19994330.274000048637 29000292.979000091553 27870462.986000001431 3966329.024000049103 60487.978943230 2024-06-26T23:29:40.695035+00:00 19994330.273999929428 29000293.031999949366 27870463.063000019640 3962699.074000000954 60487.978954705 2024-06-26T23:29:41.686538+00:00 19994330.267999999225 29000292.957000020891 27870462.962999999523 3958781.901999949943 60487.978966359 2024-06-26T23:29:42.693418+00:00 19994330.276000000536 29000293.006000038236 27870462.991000000387 3957034.088000059128 60487.978977835 2024-06-26T23:29:43.684921+00:00 19994330.271000001580 29000293.000999931246 27870463.041000008583 3962423.904999970924 60487.978989494 2024-06-26T23:29:44.692296+00:00 19994330.274000000209 29000292.962000001222 27870462.870999988168 3960684.994000076782 60487.979000964 2024-06-26T23:29:45.683303+00:00 19994330.271000001580 29000293.059999991208 27870463.063999950886 3956440.962999939919 60487.979012623 2024-06-26T23:29:46.690679+00:00 19994330.277000010014 29000292.988000009209 27870462.998000029474 3961889.111999989022 60487.979024277 2024-06-26T23:29:47.697558+00:00 19994330.271000001580 29000292.999000001699 27870463.042000059038 3957074.873000026215 60487.979035753 2024-06-26T23:29:48.689061+00:00 19994330.269999980927 29000292.997000008821 27870463.000999931246 3963340.034999967087 60487.979047413 2024-06-26T23:29:49.696438+00:00 19994330.274000018835 29000292.974999990314 27870462.978000041097 3962251.024000049103 60487.979058882 2024-06-26T23:29:50.687443+00:00 19994330.268999990076 29000293.000000000000 27870462.990000009537 3962754.973999977112 60487.979070542 2024-06-26T23:29:51.694819+00:00 19994330.277000010014 29000293.025000009686 27870463.036000009626 3960161.072999954224 60487.979082012 2024-06-26T23:29:52.685826+00:00 19994330.271000001580 29000292.971000019461 27870462.936999920756 3965396.898000001907 60487.979093671 2024-06-26T23:29:53.693201+00:00 19994330.273999959230 29000293.002999961376 27870463.028000000864 3962359.099000095855 60487.979105141 2024-06-26T23:29:54.684208+00:00 19994330.272000011057 29000293.013999998569 27870463.024000048637 3960417.066999911796 60487.979116801 2024-06-26T23:29:55.691583+00:00 19994330.268999990076 29000293.002000030130 27870463.001999970526 3965355.943000078201 60487.979128454 2024-06-26T23:29:56.698463+00:00 19994330.274000048637 29000293.016999959946 27870462.991999980062 3965372.939000010025 60487.979139930 2024-06-26T23:29:57.689966+00:00 19994330.274999979883 29000292.986000001431 27870462.999000068754 3960269.032999991905 60487.979151584 2024-06-26T23:29:58.696845+00:00 19994330.272000011057 29000293.008000019938 27870463.005999919027 3962164.889999986161 60487.979163059 2024-06-26T23:29:59.688348+00:00 19994330.272999998182 29000293.009999990463 27870462.958999991417 3963432.130999923218 60487.979174713 2024-06-26T23:30:00.695227+00:00 19994330.271999958903 29000292.962999999523 27870462.983000040054 3964655.020000100136 60487.979186189 2024-06-26T23:30:01.686731+00:00 19994330.271000031382 29000293.028000000864 27870463.095999959856 3960667.949999928009 60487.979197849 2024-06-26T23:30:02.694106+00:00 19994330.273999989033 29000292.981999989599 27870462.987000111490 3958619.064000010025 60487.979209324 2024-06-26T23:30:03.685609+00:00 19994330.272000011057 29000292.958999991417 27870462.903000000864 3960826.906000018120 60487.979220978 2024-06-26T23:30:04.692488+00:00 19994330.275999959558 29000293.093999978155 27870463.108999971300 3963680.008999944199 60487.979232448 2024-06-26T23:30:05.683495+00:00 19994330.270000040531 29000292.945000048727 27870462.927000001073 3957881.078000069130 60487.979244107 2024-06-26T23:30:06.690870+00:00 19994330.269999980927 29000293.021000031382 27870463.037999998778 3962678.908999919891 60487.979255761 2024-06-26T23:30:07.697750+00:00 19994330.270999971777 29000293.060999989510 27870463.065000001341 3961174.063000082970 60487.979267237 2024-06-26T23:30:08.689253+00:00 19994330.278000000864 29000292.927999969572 27870462.947999998927 3962648.013999938965 60487.979278896 2024-06-26T23:30:09.696628+00:00 19994330.272999998182 29000292.996000051498 27870462.935000021011 3963375.978000044823 60487.979290366 2024-06-26T23:30:10.687635+00:00 19994330.268000010401 29000293.007999900728 27870463.042999979109 3964059.006000041962 60487.979302025 2024-06-26T23:30:11.695011+00:00 19994330.274000048637 29000293.024000048637 27870462.997000008821 3961675.003999948967 60487.979313501 2024-06-26T23:30:12.686514+00:00 19994330.269999980927 29000292.967000011355 27870463.020000010729 3962533.985999941826 60487.979325155 2024-06-26T23:30:13.693393+00:00 19994330.276000019163 29000293.022999998182 27870463.003999978304 3958309.889000058174 60487.979336631 2024-06-26T23:30:14.684896+00:00 19994330.272999998182 29000293.021999958903 27870462.984999980778 3965692.993000030983 60487.979348284 2024-06-26T23:30:15.691775+00:00 19994330.273999929428 29000292.950000051409 27870462.984000030905 3961869.167999982834 60487.979359760 2024-06-26T23:30:16.683278+00:00 19994330.269000049680 29000292.996000051498 27870463.012000020593 3964342.881999969017 60487.979371420 2024-06-26T23:30:17.690654+00:00 19994330.272999998182 29000293.033999919891 27870463.017999950796 3965363.032999991905 60487.979383073 2024-06-26T23:30:18.697533+00:00 19994330.272999998182 29000292.975000020117 27870462.975000020117 3971109.052999972831 60487.979394549 2024-06-26T23:30:19.689036+00:00 19994330.271999958903 29000293.026000019163 27870463.019999980927 3965946.985000013839 60487.979406209 2024-06-26T23:30:20.696411+00:00 19994330.274000048637 29000292.983000040054 27870462.966000020504 3966039.042000054847 60487.979417678 2024-06-26T23:30:21.687418+00:00 19994330.271000031382 29000293.010000001639 27870463.007000029087 3967422.893000007141 60487.979429338 2024-06-26T23:30:22.694793+00:00 19994330.271999958903 29000292.992000009865 27870463.059999939054 3962046.952000021935 60487.979440808 2024-06-26T23:30:23.685801+00:00 19994330.274999979883 29000292.993999999017 27870462.955999970436 3959652.071999907028 60487.979452468 2024-06-26T23:30:24.693176+00:00 19994330.271000031382 29000293.021999999881 27870463.020000100136 3959468.968999981880 60487.979463937 2024-06-26T23:30:25.684183+00:00 19994330.272999998182 29000292.997999999672 27870462.985999941826 3966225.033000112046 60487.979475597 2024-06-26T23:30:26.691558+00:00 19994330.272999998182 29000293.037999991328 27870463.034000039101 3964651.975999950897 60487.979487073 2024-06-26T23:30:27.683062+00:00 19994330.271000031382 29000292.960000008345 27870462.967000011355 3961256.942999958992 60487.979498726 2024-06-26T23:30:28.689941+00:00 19994330.271000031382 29000292.951999988407 27870462.967000011355 3965292.180000067223 60487.979510386 2024-06-26T23:30:29.697316+00:00 19994330.272999998182 29000293.056000020355 27870463.028000000864 3959377.010999917984 60487.979521856 2024-06-26T23:30:30.688323+00:00 19994330.276999950409 29000293.000999990851 27870463.048999909312 3952117.928000092972 60487.979533515 2024-06-26T23:30:31.695698+00:00 19994330.272999998182 29000292.966000020504 27870462.932000041008 3961199.921000003815 60487.979544991 2024-06-26T23:30:32.687201+00:00 19994330.269999980927 29000293.025999959558 27870463.008000019938 3962748.055999993812 60487.979556644 2024-06-26T23:30:33.694081+00:00 19994330.271000031382 29000292.998000029474 27870462.980000019073 3966496.028999925125 60487.979568120 2024-06-26T23:30:34.685584+00:00 19994330.272999998182 29000293.018999990076 27870463.074999928474 3963362.008000016212 60487.979579780 2024-06-26T23:30:35.692959+00:00 19994330.274000000209 29000293.000000000000 27870462.915000081062 3963816.971000074875 60487.979591249 2024-06-26T23:30:36.683966+00:00 19994330.272999990731 29000292.968999978155 27870463.037999991328 3957366.986999989022 60487.979602909 2024-06-26T23:30:37.691341+00:00 19994330.272999998182 29000293.008999999613 27870462.958999991417 3963615.929999948014 60487.979614379 2024-06-26T23:30:38.682349+00:00 19994330.268999990076 29000292.995999988168 27870463.041000008583 3962920.103999971878 60487.979626039 2024-06-26T23:30:39.689724+00:00 19994330.274000000209 29000292.968000050634 27870462.978000041097 3966121.973999977112 60487.979637692 2024-06-26T23:30:40.696603+00:00 19994330.272000011057 29000293.025999899954 27870463.049999948591 3964676.981000065804 60487.979649168 2024-06-26T23:30:41.688106+00:00 19994330.273999989033 29000292.973000049591 27870462.939999941736 3963104.965999960899 60487.979660822 2024-06-26T23:30:42.694986+00:00 19994330.272999998182 29000293.046000000089 27870463.020000100136 3964075.017000079155 60487.979672297 2024-06-26T23:30:43.686489+00:00 19994330.271000001580 29000292.996000051498 27870462.981999989599 3965984.046000003815 60487.979683957 2024-06-26T23:30:44.693864+00:00 19994330.272999998182 29000292.960999969393 27870462.940000008792 3967511.893000007141 60487.979695427 2024-06-26T23:30:45.684871+00:00 19994330.271000001580 29000293.008999940008 27870463.089999999851 3963774.970999956131 60487.979707086 2024-06-26T23:30:46.692246+00:00 19994330.275000009686 29000293.026000019163 27870463.026999998838 3968077.177000045776 60487.979718556 2024-06-26T23:30:47.683253+00:00 19994330.272999968380 29000292.977000001818 27870462.962999999523 3963607.961999893188 60487.979730216 2024-06-26T23:30:48.690628+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3961107.865000010002 60487.979741869 2024-06-26T23:30:49.697508+00:00 19994330.270000040531 29000293.004000071436 27870463.002999991179 3961009.174000024796 60487.979753345 2024-06-26T23:30:50.689011+00:00 19994330.273999989033 29000293.003999948502 27870463.032000008970 3965104.886000037193 60487.979765004 2024-06-26T23:30:51.696386+00:00 19994330.269999980927 29000292.985000010580 27870462.923000011593 3970664.054999948014 60487.979776475 2024-06-26T23:30:52.687394+00:00 19994330.276000019163 29000293.028000000864 27870463.094999998808 3963393.074000000954 60487.979788128 2024-06-26T23:30:53.694273+00:00 19994330.270999971777 29000292.986000061035 27870462.915000021458 3966623.991999983788 60487.979799604 2024-06-26T23:30:54.685776+00:00 19994330.272000011057 29000293.015999909490 27870463.060999989510 3965539.868000030983 60487.979811263 2024-06-26T23:30:55.693150+00:00 19994330.272000011057 29000292.984000090510 27870462.943000018597 3968273.077000021935 60487.979822733 2024-06-26T23:30:56.684158+00:00 19994330.272000011057 29000292.998999949545 27870463.054999951273 3963438.876000047196 60487.979834393 2024-06-26T23:30:57.691533+00:00 19994330.274999979883 29000292.986999988556 27870462.974000040442 3962136.176999927033 60487.979845863 2024-06-26T23:30:58.682541+00:00 19994330.272999998182 29000293.043000008911 27870463.074999991804 3963168.906000018120 60487.979857522 2024-06-26T23:30:59.689916+00:00 19994330.270999971777 29000292.974999990314 27870462.944999989122 3961417.059000014793 60487.979869176 2024-06-26T23:31:00.696795+00:00 19994330.273000061512 29000292.989000011235 27870462.958999991417 3969365.958999990951 60487.979880651 2024-06-26T23:31:01.688298+00:00 19994330.271999958903 29000293.024999991059 27870463.030000030994 3964507.016999959946 60487.979892311 2024-06-26T23:31:02.695673+00:00 19994330.271999958903 29000293.017000000924 27870462.960000038147 3965060.101000071038 60487.979903781 2024-06-26T23:31:03.686680+00:00 19994330.275000099093 29000292.981999989599 27870463.046999931335 3964737.850999950897 60487.979915441 2024-06-26T23:31:04.694056+00:00 19994330.271999958903 29000292.932999998331 27870462.917999979109 3966204.062000035774 60487.979926910 2024-06-26T23:31:05.685063+00:00 19994330.274000048637 29000293.052000019699 27870463.057000041008 3967746.008000016212 60487.979938570 2024-06-26T23:31:06.692438+00:00 19994330.268000010401 29000292.958000000566 27870462.983999971300 3968036.987999916077 60487.979950046 2024-06-26T23:31:07.683941+00:00 19994330.273999929428 29000293.038999971002 27870463.052000049502 3970998.953999996185 60487.979961699 2024-06-26T23:31:08.690821+00:00 19994330.274999979883 29000292.983000040054 27870462.972999930382 3963889.021000028122 60487.979973175 2024-06-26T23:31:09.682324+00:00 19994330.271000031382 29000293.031999949366 27870463.003000020981 3960839.052999972831 60487.979984829 2024-06-26T23:31:10.689203+00:00 19994330.272999998182 29000292.997000038624 27870462.996999979019 3965438.009000062943 60487.979996488 2024-06-26T23:31:11.696578+00:00 19994330.272999998182 29000293.032000008970 27870463.057000041008 3964638.067000031006 60487.980007958 2024-06-26T23:31:12.687585+00:00 19994330.271000031382 29000292.973999980837 27870462.942999958992 3962212.804999948014 60487.980019618 2024-06-26T23:31:13.694960+00:00 19994330.272999998182 29000292.980000019073 27870463.007000088692 3962828.093999981880 60487.980031094 2024-06-26T23:31:14.686464+00:00 19994330.273999929428 29000292.976000010967 27870462.958999991417 3966972.914000033867 60487.980042747 2024-06-26T23:31:15.693343+00:00 19994330.269000049680 29000293.023999989033 27870463.049000021070 3966856.095999956131 60487.980054223 2024-06-26T23:31:16.684846+00:00 19994330.274999979883 29000293.034000039101 27870463.020999908447 3962516.986999989022 60487.980065877 2024-06-26T23:31:17.691725+00:00 19994330.269999980927 29000292.946999911219 27870462.981000069529 3967676.983000040054 60487.980077352 2024-06-26T23:31:18.683229+00:00 19994330.275000099093 29000293.008000019938 27870462.962000008672 3962741.049999951851 60487.980089012 2024-06-26T23:31:19.690603+00:00 19994330.271999958903 29000293.006000038236 27870463.021999958903 3967558.900000094902 60487.980100487 2024-06-26T23:31:20.682107+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3967584.026999949943 60487.980112141 2024-06-26T23:31:21.688986+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3962807.057999968994 60487.980123795 2024-06-26T23:31:22.695865+00:00 19994330.269999980927 29000292.983000040054 27870462.947999998927 3964916.000000000000 60487.980135270 2024-06-26T23:31:23.687369+00:00 19994330.274000048637 29000293.000000000000 27870463.008999999613 3964910.958000063896 60487.980146930 2024-06-26T23:31:24.694744+00:00 19994330.272999998182 29000292.960000038147 27870463.019999999553 3961996.993000030983 60487.980158400 2024-06-26T23:31:25.685751+00:00 19994330.273999929428 29000293.018999930471 27870462.980000000447 3965783.050999999046 60487.980170059 2024-06-26T23:31:26.693126+00:00 19994330.272999998182 29000293.004999998957 27870463.015999991447 3964796.979999999981 60487.980181535 2024-06-26T23:31:27.684629+00:00 19994330.269999980927 29000292.995000001043 27870462.951000008732 3961317.935000000987 60487.980193189 2024-06-26T23:31:28.691508+00:00 19994330.274999998510 29000293.025000099093 27870463.031000021845 3964473.103000000119 60487.980204665 2024-06-26T23:31:29.683012+00:00 19994330.269999999553 29000293.018999930471 27870463.013999998569 3964110.914000000805 60487.980216318 2024-06-26T23:31:30.689891+00:00 19994330.274999998510 29000292.981000069529 27870462.986000001431 3963586.075999998022 60487.980227978 2024-06-26T23:31:31.697266+00:00 19994330.271000009030 29000292.949000000954 27870462.987999979407 3963723.952000000048 60487.980239448 2024-06-26T23:31:32.688273+00:00 19994330.274999991059 29000293.072999950498 27870463.068000018597 3962979.017000000924 60487.980251107 2024-06-26T23:31:33.695649+00:00 19994330.268000010401 29000292.970999959856 27870462.895999971777 3964991.988000002224 60487.980262577 2024-06-26T23:31:34.686656+00:00 19994330.272999990731 29000292.989000078291 27870463.095000028610 3962506.960999995004 60487.980274236 2024-06-26T23:31:35.694031+00:00 19994330.272999998182 29000293.015000000596 27870462.984000030905 3963282.995000004768 60487.980285712 2024-06-26T23:31:36.685534+00:00 19994330.275999989361 29000292.978000000119 27870462.981999989599 3967401.982999994885 60487.980297366 2024-06-26T23:31:37.692413+00:00 19994330.271000031382 29000293.046000000089 27870462.969999969006 3965941.110000006855 60487.980308841 2024-06-26T23:31:38.683916+00:00 19994330.271000001580 29000292.993999999017 27870463.007000029087 3964811.914999999106 60487.980320496 2024-06-26T23:31:39.690796+00:00 19994330.271999981254 29000293.009999990463 27870463.032999988645 3968960.141999997199 60487.980331971 2024-06-26T23:31:40.682299+00:00 19994330.274000018835 29000292.994000021368 27870463.032999929041 3963382.891000003088 60487.980343625 2024-06-26T23:31:41.689178+00:00 19994330.271999981254 29000292.951999988407 27870462.967000011355 3969492.897999993991 60487.980355284 2024-06-26T23:31:42.696554+00:00 19994330.273999989033 29000293.002999991179 27870462.937000039965 3966710.093000010122 60487.980366760 2024-06-26T23:31:43.688057+00:00 19994330.272000011057 29000293.011000011116 27870463.028000000864 3964364.991999999154 60487.980378414 2024-06-26T23:31:44.694936+00:00 19994330.272000011057 29000293.032999988645 27870463.004000071436 3960646.038999990094 60487.980389889 2024-06-26T23:31:45.686439+00:00 19994330.271999958903 29000292.984000030905 27870463.023999929428 3967278.045000001788 60487.980401543 2024-06-26T23:31:46.693318+00:00 19994330.272000011057 29000293.005999978632 27870463.004000071436 3970762.932999997865 60487.980413019 2024-06-26T23:31:47.684821+00:00 19994330.275000039488 29000293.004999998957 27870463.044999960810 3965173.996000006795 60487.980424678 2024-06-26T23:31:48.692196+00:00 19994330.273999989033 29000292.955999970436 27870462.916000008583 3962947.031000003219 60487.980436148 2024-06-26T23:31:49.683204+00:00 19994330.270999971777 29000293.016000028700 27870463.052999969572 3965512.980999990832 60487.980447807 2024-06-26T23:31:50.690579+00:00 19994330.270000040531 29000293.013999998569 27870463.011000040919 3961059.978000000119 60487.980459283 2024-06-26T23:31:51.682082+00:00 19994330.271999958903 29000293.000000000000 27870462.985999941826 3965383.997000008821 60487.980470943 2024-06-26T23:31:52.689457+00:00 19994330.276000019163 29000292.983000040054 27870463.009999990463 3957478.017999991775 60487.980482596 2024-06-26T23:31:53.696336+00:00 19994330.268999990076 29000293.015999909490 27870462.937000039965 3967755.989000007976 60487.980494072 2024-06-26T23:31:54.687840+00:00 19994330.272999998182 29000292.981999989599 27870463.029999971390 3961260.045000001788 60487.980505726 2024-06-26T23:31:55.694719+00:00 19994330.271999958903 29000293.008000019938 27870463.030000090599 3964073.991999999154 60487.980517202 2024-06-26T23:31:56.686222+00:00 19994330.274000048637 29000292.999000068754 27870462.953999999911 3958226.000000000000 60487.980528855 2024-06-26T23:31:57.693101+00:00 19994330.272999998182 29000293.042999979109 27870463.028999920934 3964106.975999996066 60487.980540331 2024-06-26T23:31:58.684604+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3959854.032000004780 60487.980551985 2024-06-26T23:31:59.691484+00:00 19994330.271000031382 29000292.973999980837 27870462.960999969393 3963063.044999986887 60487.980563460 2024-06-26T23:32:00.682987+00:00 19994330.271999958903 29000292.985999941826 27870463.009999990463 3960055.942000002135 60487.980575120 2024-06-26T23:32:01.690361+00:00 19994330.271999958903 29000292.992000099272 27870462.989999998361 3965526.050000011921 60487.980586590 2024-06-26T23:32:02.681369+00:00 19994330.275000099093 29000293.055999990553 27870463.046999998391 3961718.935999989975 60487.980598249 2024-06-26T23:32:03.688745+00:00 19994330.271999958903 29000292.957999940962 27870463.000000000000 3968203.020000011194 60487.980609903 2024-06-26T23:32:04.695624+00:00 19994330.272999998182 29000292.986000061035 27870462.964999988675 3964559.965000004042 60487.980621379 2024-06-26T23:32:05.687127+00:00 19994330.271999958903 29000292.963999990374 27870462.975000020117 3967374.031999974977 60487.980633038 2024-06-26T23:32:06.694502+00:00 19994330.270000100136 29000293.044999960810 27870463.016999989748 3964584.993000001181 60487.980644508 2024-06-26T23:32:07.685509+00:00 19994330.274999979883 29000293.014000058174 27870463.012999981642 3964159.955999999773 60487.980656167 2024-06-26T23:32:08.692884+00:00 19994330.271999958903 29000292.965999960899 27870462.930000010878 3964436.967000008095 60487.980667638 2024-06-26T23:32:09.683891+00:00 19994330.274999979883 29000292.965000029653 27870463.025000039488 3967786.171999990940 60487.980679297 2024-06-26T23:32:10.691266+00:00 19994330.270000100136 29000293.116999980062 27870463.140999969095 3965565.907000004780 60487.980690767 2024-06-26T23:32:11.682274+00:00 19994330.273999929428 29000292.931999921799 27870462.920000020415 3964181.975000023842 60487.980702426 2024-06-26T23:32:12.689649+00:00 19994330.271000031382 29000292.999000009149 27870463.013000011444 3963600.924999982119 60487.980713902 2024-06-26T23:32:13.681152+00:00 19994330.271999958903 29000293.059999998659 27870463.008999940008 3966255.071999996901 60487.980725556 2024-06-26T23:32:14.688032+00:00 19994330.272999998182 29000292.900999989361 27870462.896000031382 3959450.117000014056 60487.980737215 2024-06-26T23:32:15.695407+00:00 19994330.272999998182 29000293.018000010401 27870463.027000010014 3960216.878999977838 60487.980748691 2024-06-26T23:32:16.686910+00:00 19994330.274000048637 29000293.020999979228 27870463.057999968529 3962355.012000023853 60487.980760345 2024-06-26T23:32:17.693789+00:00 19994330.271999958903 29000293.022000011057 27870462.976000010967 3962738.966999977827 60487.980771821 2024-06-26T23:32:18.685292+00:00 19994330.271000031382 29000292.978999998420 27870463.008999999613 3962310.037000000011 60487.980783474 2024-06-26T23:32:19.692172+00:00 19994330.271999958903 29000293.002000000328 27870463.014999989420 3961653.000000000000 60487.980794950 2024-06-26T23:32:20.683674+00:00 19994330.277000069618 29000293.011000011116 27870463.014000058174 3961285.063000022899 60487.980806604 2024-06-26T23:32:21.690554+00:00 19994330.271999958903 29000292.977999988943 27870462.960999969393 3968265.930999993812 60487.980818079 2024-06-26T23:32:22.682057+00:00 19994330.271000001580 29000293.013000011444 27870462.983999971300 3964512.908999979030 60487.980829739 2024-06-26T23:32:23.689432+00:00 19994330.271000001580 29000292.982999980450 27870462.988000039011 3965733.135000019800 60487.980841209 2024-06-26T23:32:24.680439+00:00 19994330.272999990731 29000293.041000008583 27870463.088999990374 3960596.946999996901 60487.980852868 2024-06-26T23:32:25.687815+00:00 19994330.276000011712 29000293.018000010401 27870462.970000028610 3963889.018000007141 60487.980864522 2024-06-26T23:32:26.694694+00:00 19994330.271000001580 29000292.944000009447 27870462.955999970436 3960802.020999997854 60487.980875998 2024-06-26T23:32:27.686197+00:00 19994330.271999999881 29000293.014999989420 27870463.029999971390 3958823.944999992847 60487.980887657 2024-06-26T23:32:28.693572+00:00 19994330.271999999881 29000293.017000019550 27870462.988000039011 3963577.046000003815 60487.980899133 2024-06-26T23:32:29.685076+00:00 19994330.271000001580 29000292.995999928564 27870463.011999960989 3958128.030999987852 60487.980910786 2024-06-26T23:32:30.691954+00:00 19994330.272999998182 29000292.971000079066 27870462.981999989599 3959756.989000021946 60487.980922262 2024-06-26T23:32:31.683458+00:00 19994330.275000009686 29000293.004999998957 27870463.019000049680 3959478.975999981165 60487.980933916 2024-06-26T23:32:32.690337+00:00 19994330.271999981254 29000293.050999999046 27870463.011999960989 3963961.979000002146 60487.980945392 2024-06-26T23:32:33.681840+00:00 19994330.272999998182 29000292.940999981016 27870462.962000008672 3962434.030999987852 60487.980957051 2024-06-26T23:32:34.689215+00:00 19994330.271000001580 29000293.006000038236 27870463.018000010401 3964605.003000020981 60487.980968705 2024-06-26T23:32:35.696095+00:00 19994330.272000011057 29000293.009999990463 27870463.018000010401 3960685.895999968052 60487.980980181 2024-06-26T23:32:36.687598+00:00 19994330.274999979883 29000292.990000009537 27870462.975999951363 3962744.154000043869 60487.980991834 2024-06-26T23:32:37.694477+00:00 19994330.270000040531 29000293.038999918848 27870462.990000009537 3963328.939999998081 60487.981003310 2024-06-26T23:32:38.685980+00:00 19994330.274999979883 29000293.001000050455 27870463.039000030607 3958128.898999989033 60487.981014964 2024-06-26T23:32:39.692860+00:00 19994330.268999990076 29000292.945999979973 27870462.991000000387 3959365.991999983788 60487.981026439 2024-06-26T23:32:40.684363+00:00 19994330.275000039488 29000292.991000059992 27870462.980999998748 3959479.119000018109 60487.981038093 2024-06-26T23:32:41.691242+00:00 19994330.268999990076 29000293.046000000089 27870462.978000000119 3963260.920000017155 60487.981049569 2024-06-26T23:32:42.682745+00:00 19994330.275999959558 29000293.000999931246 27870463.059999998659 3966867.019999980927 60487.981061222 2024-06-26T23:32:43.689624+00:00 19994330.272000011057 29000293.001999970526 27870462.984000008553 3961808.996999979019 60487.981072698 2024-06-26T23:32:44.681127+00:00 19994330.272999998182 29000292.953999999911 27870462.928999990225 3963234.981000006199 60487.981084358 2024-06-26T23:32:45.688502+00:00 19994330.268000010401 29000293.001000050455 27870463.028000000864 3962505.041000009049 60487.981096012 2024-06-26T23:32:46.695382+00:00 19994330.277000010014 29000293.026999950409 27870462.981000009924 3961876.976000010967 60487.981107487 2024-06-26T23:32:47.686885+00:00 19994330.271999958903 29000293.006000038236 27870463.030999988317 3965322.953999996185 60487.981119141 2024-06-26T23:32:48.693764+00:00 19994330.271000031382 29000293.041000008583 27870463.070999979973 3967440.142000020016 60487.981130617 2024-06-26T23:32:49.685267+00:00 19994330.272999998182 29000292.993000000715 27870462.978000041097 3961107.009999989998 60487.981142276 2024-06-26T23:32:50.692643+00:00 19994330.271000031382 29000292.984000001103 27870462.975999951363 3962666.885999978054 60487.981153746 2024-06-26T23:32:51.683650+00:00 19994330.272999998182 29000293.021000009030 27870462.971999999136 3963490.065999985207 60487.981165405 2024-06-26T23:32:52.691025+00:00 19994330.273999929428 29000292.981999989599 27870463.015000049025 3958319.029000043869 60487.981176876 2024-06-26T23:32:53.682032+00:00 19994330.272000070661 29000292.954999998212 27870462.981000009924 3961336.937999964226 60487.981188535 2024-06-26T23:32:54.689407+00:00 19994330.273999929428 29000293.066000010818 27870463.057999968529 3963638.111999989022 60487.981200005 2024-06-26T23:32:55.680415+00:00 19994330.271000031382 29000292.981999989599 27870462.948000010103 3954864.820000051986 60487.981211664 2024-06-26T23:32:56.687790+00:00 19994330.272999998182 29000292.981999989599 27870463.078000009060 3965690.074999988079 60487.981223318 2024-06-26T23:32:57.694669+00:00 19994330.271999958903 29000292.964999999851 27870462.936999980360 3964501.019999980927 60487.981234794 2024-06-26T23:32:58.686172+00:00 19994330.275000099093 29000293.026000019163 27870463.026999950409 3960272.060999989975 60487.981246453 2024-06-26T23:32:59.693547+00:00 19994330.271999958903 29000292.998999949545 27870462.982000108808 3958592.980000019073 60487.981257923 2024-06-26T23:33:00.684554+00:00 19994330.271000031382 29000293.031000021845 27870463.016999959946 3959510.902000010014 60487.981269583 2024-06-26T23:33:01.691930+00:00 19994330.271999958903 29000292.982999980450 27870462.986999988556 3961114.066999971867 60487.981281052 2024-06-26T23:33:02.682937+00:00 19994330.271999958903 29000292.971999999136 27870462.945000048727 3966270.977999985218 60487.981292712 2024-06-26T23:33:03.690312+00:00 19994330.272999998182 29000293.011000040919 27870463.094999909401 3961647.993000030983 60487.981304182 2024-06-26T23:33:04.681319+00:00 19994330.274000048637 29000293.041999999434 27870462.958000060171 3964475.972999989986 60487.981315841 2024-06-26T23:33:05.688695+00:00 19994330.274999979883 29000292.919999960810 27870462.978999968618 3966114.017000020016 60487.981327311 2024-06-26T23:33:06.679702+00:00 19994330.269999980927 29000293.005999978632 27870462.965999960899 3962651.995999991894 60487.981338971 2024-06-26T23:33:07.687077+00:00 19994330.271000031382 29000293.049000021070 27870463.027000069618 3961954.003000020981 60487.981350624 2024-06-26T23:33:08.693956+00:00 19994330.272999998182 29000293.003000020981 27870463.033999919891 3962790.098999977112 60487.981362100 2024-06-26T23:33:09.685459+00:00 19994330.274999979883 29000293.008999940008 27870462.991000059992 3964849.010999978054 60487.981373760 2024-06-26T23:33:10.692835+00:00 19994330.272999998182 29000292.973000049591 27870462.991999980062 3961916.902000010014 60487.981385230 2024-06-26T23:33:11.683842+00:00 19994330.270000100136 29000292.978000041097 27870463.014999989420 3954801.928000032902 60487.981396889 2024-06-26T23:33:12.691217+00:00 19994330.270999908447 29000293.052999969572 27870462.991999980062 3966363.139999986161 60487.981408365 2024-06-26T23:33:13.682720+00:00 19994330.272999998182 29000292.950999978930 27870463.028000000864 3958211.908999979030 60487.981420019 2024-06-26T23:33:14.689599+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3962443.011000037193 60487.981431494 2024-06-26T23:33:15.681103+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3964663.078999996185 60487.981443154 2024-06-26T23:33:16.688478+00:00 19994330.271999999881 29000293.018000010401 27870462.964000109583 3966292.018999993801 60487.981454807 2024-06-26T23:33:17.695357+00:00 19994330.271000009030 29000292.980000019073 27870463.010999921709 3963547.958000003826 60487.981466283 2024-06-26T23:33:18.686860+00:00 19994330.269999999553 29000293.016000028700 27870463.032999999821 3959346.935000001919 60487.981477937 2024-06-26T23:33:19.693739+00:00 19994330.276999998838 29000292.983999971300 27870462.986999999732 3960340.083000003826 60487.981489412 2024-06-26T23:33:20.685243+00:00 19994330.271999999881 29000292.947000030428 27870462.916999999434 3965542.000999987125 60487.981501066 2024-06-26T23:33:21.692122+00:00 19994330.272999998182 29000293.042999979109 27870463.057000011206 3965279.996999979019 60487.981512542 2024-06-26T23:33:22.683625+00:00 19994330.268999990076 29000293.026999950409 27870463.003999989480 3959265.926999986172 60487.981524196 2024-06-26T23:33:23.690506+00:00 19994330.272999998182 29000292.994000080973 27870463.037000000477 3957460.002000033855 60487.981535671 2024-06-26T23:33:24.682007+00:00 19994330.275000009686 29000293.013999938965 27870463.021000001580 3963774.979999959003 60487.981547331 2024-06-26T23:33:25.689382+00:00 19994330.272000011057 29000292.955000039190 27870462.948000010103 3960368.049000024796 60487.981558801 2024-06-26T23:33:26.680390+00:00 19994330.274999979883 29000293.008000001311 27870462.997999999672 3965886.907000004780 60487.981570460 2024-06-26T23:33:27.687765+00:00 19994330.271000001580 29000293.022999990731 27870462.990000009537 3959117.109000027180 60487.981582114 2024-06-26T23:33:28.694644+00:00 19994330.272999998182 29000292.939000010490 27870462.984999950975 3965169.983999968041 60487.981593590 2024-06-26T23:33:29.686147+00:00 19994330.271000031382 29000293.061999991536 27870463.013000011444 3965725.144999980927 60487.981605243 2024-06-26T23:33:30.693026+00:00 19994330.272000011057 29000292.993999991566 27870462.970000028610 3965065.777000010014 60487.981616719 2024-06-26T23:33:31.684529+00:00 19994330.274999979883 29000292.975000020117 27870463.027000010014 3956942.080000042915 60487.981628378 2024-06-26T23:33:32.691905+00:00 19994330.270999971777 29000293.023999989033 27870463.034999970347 3959891.969999969006 60487.981639849 2024-06-26T23:33:33.682912+00:00 19994330.272999998182 29000292.958000000566 27870462.981999989599 3965027.144999980927 60487.981651508 2024-06-26T23:33:34.690286+00:00 19994330.270000040531 29000293.037000000477 27870463.008999999613 3962570.929000020027 60487.981662978 2024-06-26T23:33:35.681295+00:00 19994330.274999979883 29000292.971000019461 27870462.963999990374 3961410.952000021935 60487.981674638 2024-06-26T23:33:36.688670+00:00 19994330.272000011057 29000293.021999958903 27870463.024999979883 3961466.023000001907 60487.981686107 2024-06-26T23:33:37.679677+00:00 19994330.273999989033 29000293.027000010014 27870462.998000029474 3964336.898999989033 60487.981697767 2024-06-26T23:33:38.687052+00:00 19994330.271000031382 29000292.995999988168 27870462.991000059992 3965846.078999996185 60487.981709421 2024-06-26T23:33:39.693931+00:00 19994330.270999971777 29000293.007000029087 27870463.006999969482 3967059.994000018109 60487.981720896 2024-06-26T23:33:40.685434+00:00 19994330.272999998182 29000292.975000020117 27870463.006999969482 3969141.075999916065 60487.981732550 2024-06-26T23:33:41.692314+00:00 19994330.273999989033 29000293.003999948502 27870463.067000031471 3963465.849000095855 60487.981744026 2024-06-26T23:33:42.683817+00:00 19994330.274000048637 29000292.989000018686 27870462.896999958903 3965150.067999958992 60487.981755679 2024-06-26T23:33:43.690696+00:00 19994330.273999929428 29000293.008999999613 27870463.045000080019 3962429.070999979973 60487.981767155 2024-06-26T23:33:44.682199+00:00 19994330.269000049680 29000292.971999999136 27870462.960999969393 3966657.907999991905 60487.981778809 2024-06-26T23:33:45.689078+00:00 19994330.271000031382 29000293.047999981791 27870462.963000059128 3966791.082000017166 60487.981790285 2024-06-26T23:33:46.680581+00:00 19994330.273999929428 29000293.008000019938 27870463.082999940962 3964372.891000031959 60487.981801944 2024-06-26T23:33:47.687957+00:00 19994330.272999998182 29000292.937999960035 27870462.970999959856 3963847.054000020027 60487.981813597 2024-06-26T23:33:48.694836+00:00 19994330.274000048637 29000293.027000069618 27870462.994000080973 3960718.003999948967 60487.981825073 2024-06-26T23:33:49.686339+00:00 19994330.272999998182 29000293.055999990553 27870463.092000011355 3961161.968999981880 60487.981836727 2024-06-26T23:33:50.693218+00:00 19994330.269999980927 29000292.924999948591 27870462.913999918848 3963181.958999990951 60487.981848203 2024-06-26T23:33:51.684721+00:00 19994330.271999958903 29000293.008000019938 27870463.002000089735 3965624.041000009049 60487.981859856 2024-06-26T23:33:52.691600+00:00 19994330.275000099093 29000293.016000028700 27870463.005999919027 3963868.052000045776 60487.981871332 2024-06-26T23:33:53.683104+00:00 19994330.273999929428 29000293.018000010401 27870463.014999989420 3964852.934999942780 60487.981882992 2024-06-26T23:33:54.690479+00:00 19994330.269999980927 29000292.962000008672 27870462.994000080973 3963405.145000100136 60487.981894461 2024-06-26T23:33:55.681486+00:00 19994330.272999998182 29000293.008999940008 27870462.980999950320 3967554.947999954224 60487.981906121 2024-06-26T23:33:56.688861+00:00 19994330.272000070661 29000293.024000048637 27870463.039000000805 3963457.914000033867 60487.981917591 2024-06-26T23:33:57.679869+00:00 19994330.270999908447 29000292.985999941826 27870463.017999999225 3963241.061999917030 60487.981929251 2024-06-26T23:33:58.687243+00:00 19994330.272999998182 29000292.971999999136 27870462.942999999970 3965676.024000049103 60487.981940904 2024-06-26T23:33:59.694123+00:00 19994330.272999998182 29000293.050999999046 27870462.983000010252 3963062.927000045776 60487.981952380 2024-06-26T23:34:00.685626+00:00 19994330.272999998182 29000292.968999978155 27870463.036999989301 3968317.012999891769 60487.981964034 2024-06-26T23:34:01.692505+00:00 19994330.272000070661 29000292.952000018209 27870462.955000009388 3966676.007000089157 60487.981975509 2024-06-26T23:34:02.684008+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3962611.039999961853 60487.981987163 2024-06-26T23:34:03.690888+00:00 19994330.273999929428 29000293.052999999374 27870463.025000009686 3961598.947999954224 60487.981998639 2024-06-26T23:34:04.682390+00:00 19994330.272999998182 29000292.981000009924 27870462.942000001669 3966063.995000004768 60487.982010298 2024-06-26T23:34:05.689766+00:00 19994330.272000070661 29000293.017999991775 27870463.047999981791 3966647.966000080109 60487.982021768 2024-06-26T23:34:06.680773+00:00 19994330.272999998182 29000293.003000009805 27870463.078999999911 3967578.144999980927 60487.982033428 2024-06-26T23:34:07.688149+00:00 19994330.268999930471 29000293.030000001192 27870462.952000018209 3962628.925999999046 60487.982044898 2024-06-26T23:34:08.679156+00:00 19994330.274000048637 29000292.993000000715 27870463.022999998182 3961070.856999992859 60487.982056557 2024-06-26T23:34:09.686531+00:00 19994330.271000001580 29000292.990000009537 27870462.940999981016 3966393.080000042915 60487.982068211 2024-06-26T23:34:10.693410+00:00 19994330.276000000536 29000293.021000001580 27870463.028999980539 3966316.031999946106 60487.982079687 2024-06-26T23:34:11.684913+00:00 19994330.271999999881 29000292.960000008345 27870463.003000020981 3961328.988999962807 60487.982091340 2024-06-26T23:34:12.691793+00:00 19994330.269999999553 29000293.033999979496 27870463.022000011057 3964754.060999989975 60487.982102816 2024-06-26T23:34:13.683296+00:00 19994330.274000000209 29000292.979000028223 27870462.977000001818 3962834.904000043869 60487.982114475 2024-06-26T23:34:14.690671+00:00 19994330.274000000209 29000292.974999960512 27870462.959999978542 3967873.998999952804 60487.982125945 2024-06-26T23:34:15.681678+00:00 19994330.272999990731 29000293.044000029564 27870463.081999961287 3966931.082000017166 60487.982137605 2024-06-26T23:34:16.689053+00:00 19994330.272000011057 29000292.996999979019 27870462.925000071526 3966270.840000032913 60487.982149080 2024-06-26T23:34:17.680556+00:00 19994330.269999980927 29000292.975000020117 27870463.060999989510 3972234.090000032913 60487.982160734 2024-06-26T23:34:18.687436+00:00 19994330.274000018835 29000292.983999971300 27870462.944000009447 3962300.106999992859 60487.982172210 2024-06-26T23:34:19.678938+00:00 19994330.271000001580 29000292.984000030905 27870462.967999938875 3961496.937999964226 60487.982183869 2024-06-26T23:34:20.686314+00:00 19994330.273999989033 29000292.991000000387 27870462.999000068754 3965362.944000006188 60487.982195523 2024-06-26T23:34:21.693193+00:00 19994330.276000019163 29000293.007000029087 27870463.014999989420 3966511.042000054847 60487.982206999 2024-06-26T23:34:22.684697+00:00 19994330.268000010401 29000293.007999900728 27870463.011000040919 3962596.025999904145 60487.982218652 2024-06-26T23:34:23.691576+00:00 19994330.273999989033 29000293.020000100136 27870463.047999981791 3962441.099000095855 60487.982230128 2024-06-26T23:34:24.683079+00:00 19994330.270999971777 29000293.005999919027 27870463.021999958903 3962943.926999927033 60487.982241782 2024-06-26T23:34:25.689958+00:00 19994330.272999998182 29000293.007000088692 27870462.973000049591 3961796.006000041962 60487.982253258 2024-06-26T23:34:26.681461+00:00 19994330.274000048637 29000293.009999990463 27870462.929000020027 3968991.940999985207 60487.982264917 2024-06-26T23:34:27.688836+00:00 19994330.271999958903 29000292.986999988556 27870463.055999990553 3963392.962000011932 60487.982276387 2024-06-26T23:34:28.679844+00:00 19994330.270000040531 29000292.981999989599 27870462.967999938875 3968120.037999988068 60487.982288047 2024-06-26T23:34:29.687219+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3970250.955000042915 60487.982299700 2024-06-26T23:34:30.694098+00:00 19994330.275999959558 29000293.001000050455 27870462.996999979019 3968149.032999991905 60487.982311176 2024-06-26T23:34:31.685601+00:00 19994330.268000010401 29000293.000999931246 27870463.022000070661 3964510.095999956131 60487.982322830 2024-06-26T23:34:32.692480+00:00 19994330.274999979883 29000293.009999990463 27870463.026999950409 3967143.886000037193 60487.982334306 2024-06-26T23:34:33.683984+00:00 19994330.271000031382 29000292.975000020117 27870462.971999999136 3968338.000999927986 60487.982345959 2024-06-26T23:34:34.690863+00:00 19994330.272999998182 29000292.999000068754 27870462.965999960899 3968835.018000007141 60487.982357435 2024-06-26T23:34:35.682366+00:00 19994330.272000011057 29000292.979999899864 27870463.008000001311 3970059.949000000954 60487.982369094 2024-06-26T23:34:36.689742+00:00 19994330.276999950409 29000293.022999998182 27870462.997000001371 3966628.170000075828 60487.982380564 2024-06-26T23:34:37.680749+00:00 19994330.271000031382 29000293.030000090599 27870463.072000000626 3964198.848999977112 60487.982392224 2024-06-26T23:34:38.688124+00:00 19994330.272999998182 29000292.991999980062 27870462.997000008821 3963609.067000031006 60487.982403694 2024-06-26T23:34:39.679131+00:00 19994330.271000031382 29000293.000999931246 27870462.964000001550 3964648.003999948967 60487.982415353 2024-06-26T23:34:40.686506+00:00 19994330.271999958903 29000292.954999998212 27870462.978999998420 3966631.016999959946 60487.982427007 2024-06-26T23:34:41.693386+00:00 19994330.274000048637 29000293.057000000030 27870463.028999980539 3968992.989000082016 60487.982438482 2024-06-26T23:34:42.684888+00:00 19994330.272999998182 29000292.971000000834 27870462.967999991030 3959757.046999930870 60487.982450142 2024-06-26T23:34:43.692264+00:00 19994330.268999930471 29000293.006000000983 27870463.029000010341 3964778.925000071991 60487.982461612 2024-06-26T23:34:44.683270+00:00 19994330.277000069618 29000292.997999999672 27870462.990000009537 3959661.036999940872 60487.982473271 2024-06-26T23:34:45.690646+00:00 19994330.268999930471 29000292.990000009537 27870463.018999990076 3963263.978999971878 60487.982484741 2024-06-26T23:34:46.681653+00:00 19994330.271000031382 29000292.978999998420 27870462.995000001043 3960989.948000072967 60487.982496401 2024-06-26T23:34:47.689029+00:00 19994330.276000019163 29000293.000999990851 27870462.971999999136 3961602.003999948967 60487.982507871 2024-06-26T23:34:48.680036+00:00 19994330.271999958903 29000293.029000010341 27870462.996999979019 3965022.083000063896 60487.982519530 2024-06-26T23:34:49.687411+00:00 19994330.274000048637 29000292.986999988556 27870463.008999999613 3962079.916999936104 60487.982531000 2024-06-26T23:34:50.678418+00:00 19994330.272999998182 29000293.027000010014 27870463.037000000477 3964385.108000040054 60487.982542660 2024-06-26T23:34:51.685793+00:00 19994330.271000031382 29000292.990000009537 27870462.976000010967 3961485.891999959946 60487.982554319 2024-06-26T23:34:52.693168+00:00 19994330.272999998182 29000292.972999989986 27870462.966000020504 3963618.930000067223 60487.982565789 2024-06-26T23:34:53.684176+00:00 19994330.271999958903 29000293.041000008583 27870462.995000001043 3961054.148999928962 60487.982577449 2024-06-26T23:34:54.691550+00:00 19994330.274000048637 29000292.942999958992 27870463.011999960989 3965485.950000048149 60487.982588924 2024-06-26T23:34:55.683054+00:00 19994330.270999908447 29000293.026000019163 27870463.024999979883 3966475.972999929916 60487.982600578 2024-06-26T23:34:56.689933+00:00 19994330.272000070661 29000293.001999970526 27870463.018000010401 3966404.040000081062 60487.982612054 2024-06-26T23:34:57.681436+00:00 19994330.270999908447 29000293.032000008970 27870462.970000028610 3963055.962000011932 60487.982623708 2024-06-26T23:34:58.688316+00:00 19994330.275000099093 29000293.018000070006 27870463.021000031382 3962904.008999944199 60487.982635183 2024-06-26T23:34:59.679819+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3963835.039000033867 60487.982646842 2024-06-26T23:35:00.687194+00:00 19994330.268999930471 29000292.980999950320 27870463.029999971390 3963302.024999976158 60487.982658313 2024-06-26T23:35:01.678201+00:00 19994330.272999998182 29000292.993999961764 27870462.973000049591 3960604.870000004768 60487.982669972 2024-06-26T23:35:02.685577+00:00 19994330.271000031382 29000292.984000090510 27870462.994999889284 3960751.131999969017 60487.982681626 2024-06-26T23:35:03.692456+00:00 19994330.274000000209 29000293.000999931246 27870463.032000061125 3965538.972000002861 60487.982693101 2024-06-26T23:35:04.683959+00:00 19994330.271999999881 29000293.012000080198 27870462.967000011355 3960912.016999959946 60487.982704761 2024-06-26T23:35:05.691334+00:00 19994330.274000000209 29000293.007999900728 27870463.032999988645 3958937.967000008095 60487.982716231 2024-06-26T23:35:06.682341+00:00 19994330.271999999881 29000292.989000078291 27870462.983000040054 3958134.953000069130 60487.982727890 2024-06-26T23:35:07.689716+00:00 19994330.271000001580 29000293.019999980927 27870463.029999971390 3967792.082000017166 60487.982739366 2024-06-26T23:35:08.681220+00:00 19994330.272999998182 29000292.988999959081 27870462.953999999911 3961223.082999945153 60487.982751020 2024-06-26T23:35:09.688099+00:00 19994330.272999990731 29000293.009999990463 27870463.036000009626 3963615.930999993812 60487.982762496 2024-06-26T23:35:10.679602+00:00 19994330.275999989361 29000292.991000059992 27870463.011999960989 3965131.958000063896 60487.982774149 2024-06-26T23:35:11.686481+00:00 19994330.269000019878 29000293.006999969482 27870462.955000039190 3965247.987999916077 60487.982785625 2024-06-26T23:35:12.677984+00:00 19994330.271999981254 29000293.052999969572 27870463.074999928474 3964151.924000024796 60487.982797279 2024-06-26T23:35:13.684863+00:00 19994330.272000011057 29000292.951000090688 27870462.918000001460 3967609.075999975204 60487.982808938 2024-06-26T23:35:14.692239+00:00 19994330.271999981254 29000292.975999951363 27870463.021999999881 3966503.968000053894 60487.982820414 2024-06-26T23:35:15.683742+00:00 19994330.275999989361 29000292.968999978155 27870462.936999998987 3965855.003000020981 60487.982832068 2024-06-26T23:35:16.690621+00:00 19994330.271000031382 29000293.062999960035 27870463.084999989718 3967057.069000006188 60487.982843543 2024-06-26T23:35:17.682125+00:00 19994330.272999998182 29000292.997999999672 27870462.991999998689 3966869.883999944199 60487.982855203 2024-06-26T23:35:18.689499+00:00 19994330.271999958903 29000293.016999989748 27870463.021000001580 3967971.971000074875 60487.982866673 2024-06-26T23:35:19.680507+00:00 19994330.271000031382 29000292.986999999732 27870463.006999999285 3964294.998999952804 60487.982878332 2024-06-26T23:35:20.687882+00:00 19994330.272999998182 29000292.954000011086 27870462.911000009626 3963622.151000022888 60487.982889802 2024-06-26T23:35:21.678889+00:00 19994330.278000000864 29000293.000000000000 27870463.028999980539 3971323.870999931823 60487.982901461 2024-06-26T23:35:22.686264+00:00 19994330.269999980927 29000293.021000001580 27870462.993999991566 3964996.055999993812 60487.982913115 2024-06-26T23:35:23.693143+00:00 19994330.271000031382 29000293.002000000328 27870463.039000030607 3960456.050000071991 60487.982924591 2024-06-26T23:35:24.684647+00:00 19994330.272000011057 29000293.021000001580 27870463.041999999434 3962898.987999916077 60487.982936244 2024-06-26T23:35:25.691526+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3961195.009000062943 60487.982947720 2024-06-26T23:35:26.683029+00:00 19994330.271999958903 29000292.960000038147 27870462.920000020415 3965074.986999989022 60487.982959374 2024-06-26T23:35:27.689908+00:00 19994330.275000039488 29000293.038999971002 27870463.074999991804 3971306.016999959946 60487.982970850 2024-06-26T23:35:28.681412+00:00 19994330.270999971777 29000292.999000009149 27870462.949000000954 3962426.974000095855 60487.982982503 2024-06-26T23:35:29.688291+00:00 19994330.273000061512 29000292.948000010103 27870462.998000029474 3963305.046000003815 60487.982993979 2024-06-26T23:35:30.679793+00:00 19994330.269999980927 29000293.021999958903 27870462.991999980062 3965633.089999914169 60487.983005639 2024-06-26T23:35:31.687169+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3963029.805000067223 60487.983017108 2024-06-26T23:35:32.678176+00:00 19994330.276000019163 29000292.991000000387 27870462.965999960899 3969069.101999998093 60487.983028768 2024-06-26T23:35:33.685551+00:00 19994330.272999998182 29000292.981000009924 27870463.004000071436 3966763.995999931823 60487.983040427 2024-06-26T23:35:34.692927+00:00 19994330.269999980927 29000293.021000031382 27870462.998999949545 3964931.008000016212 60487.983051897 2024-06-26T23:35:35.683934+00:00 19994330.271999958903 29000293.001999970526 27870463.017000079155 3966050.922999978065 60487.983063557 2024-06-26T23:35:36.691309+00:00 19994330.272999998182 29000293.019000049680 27870462.997999910265 3968088.981999992859 60487.983075032 2024-06-26T23:35:37.682812+00:00 19994330.274000048637 29000293.011999960989 27870463.026000019163 3964175.071000099182 60487.983086686 2024-06-26T23:35:38.689691+00:00 19994330.273999929428 29000292.930999990553 27870462.922000050545 3966995.036999940872 60487.983098162 2024-06-26T23:35:39.681194+00:00 19994330.271000031382 29000293.057999968529 27870463.065999981016 3965833.906000018120 60487.983109816 2024-06-26T23:35:40.688074+00:00 19994330.269000049680 29000292.989000078291 27870463.000000000000 3971992.023000001907 60487.983121291 2024-06-26T23:35:41.679577+00:00 19994330.272999998182 29000292.993999961764 27870463.039000030607 3969182.911999940872 60487.983132951 2024-06-26T23:35:42.686952+00:00 19994330.275999899954 29000292.995000001043 27870462.982999920845 3967581.009000062943 60487.983144421 2024-06-26T23:35:43.677959+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3967985.078999996185 60487.983156080 2024-06-26T23:35:44.685335+00:00 19994330.272000070661 29000293.018000010401 27870463.008000019938 3962563.051999927033 60487.983167734 2024-06-26T23:35:45.692214+00:00 19994330.269999980927 29000292.967000011355 27870462.977999929339 3960029.021000028122 60487.983179210 2024-06-26T23:35:46.683717+00:00 19994330.274999979883 29000293.013999938965 27870463.012000080198 3966479.055000067223 60487.983190869 2024-06-26T23:35:47.691091+00:00 19994330.272999998182 29000293.036000009626 27870463.013999938965 3965795.889999986161 60487.983202339 2024-06-26T23:35:48.682099+00:00 19994330.271999958903 29000292.967000011355 27870463.021000031382 3965934.000999927986 60487.983213998 2024-06-26T23:35:49.689474+00:00 19994330.272999998182 29000293.004000071436 27870462.975000020117 3961851.975000023842 60487.983225469 2024-06-26T23:35:50.680482+00:00 19994330.271000031382 29000293.016999959946 27870462.988999959081 3960355.998000026215 60487.983237128 2024-06-26T23:35:51.687856+00:00 19994330.272000070661 29000292.977000001818 27870463.013000011444 3959086.019000052940 60487.983248598 2024-06-26T23:35:52.678864+00:00 19994330.270999908447 29000293.041000008583 27870463.017999999225 3959275.014999986161 60487.983260257 2024-06-26T23:35:53.686239+00:00 19994330.272999998182 29000292.934000018984 27870462.952999990433 3959961.995000004768 60487.983271727 2024-06-26T23:35:54.677246+00:00 19994330.276000019163 29000293.017000000924 27870463.018000010401 3956569.906999946106 60487.983283387 2024-06-26T23:35:55.684622+00:00 19994330.271000031382 29000292.986999999732 27870462.986999999732 3962656.098999977112 60487.983295046 2024-06-26T23:35:56.691996+00:00 19994330.272999998182 29000292.995000001043 27870462.969000000507 3961320.995000004768 60487.983306516 2024-06-26T23:35:57.683004+00:00 19994330.269999999553 29000293.019999999553 27870463.065000001341 3964930.962999999989 60487.983318176 2024-06-26T23:35:58.690379+00:00 19994330.274000000209 29000292.989999990910 27870462.962999999523 3957119.969000000041 60487.983329646 2024-06-26T23:35:59.681387+00:00 19994330.271999999881 29000293.039000000805 27870463.037999991328 3960671.038000001106 60487.983341305 2024-06-26T23:36:00.688762+00:00 19994330.275000009686 29000293.011000011116 27870462.997000038624 3961093.045000001788 60487.983352781 2024-06-26T23:36:01.680265+00:00 19994330.271999999881 29000292.982999980450 27870463.034999970347 3961850.932000000030 60487.983364434 2024-06-26T23:36:02.687143+00:00 19994330.267999991775 29000293.006999999285 27870462.939000010490 3966385.114999997895 60487.983375910 2024-06-26T23:36:03.678647+00:00 19994330.275000009686 29000293.004000011832 27870463.027000010014 3962664.026000001002 60487.983387564 2024-06-26T23:36:04.685526+00:00 19994330.273999989033 29000292.957000020891 27870463.022999998182 3965589.876999997068 60487.983399040 2024-06-26T23:36:05.677030+00:00 19994330.272000011057 29000293.028000000864 27870462.946999970824 3963441.015000001062 60487.983410693 2024-06-26T23:36:06.683909+00:00 19994330.271999981254 29000292.940999981016 27870462.970000028610 3965641.069999999832 60487.983422353 2024-06-26T23:36:07.691284+00:00 19994330.272999998182 29000293.044000029564 27870463.018999990076 3965661.949000000954 60487.983433829 2024-06-26T23:36:08.682787+00:00 19994330.270000010729 29000293.030999958515 27870463.006999969482 3965424.984999998938 60487.983445482 2024-06-26T23:36:09.689667+00:00 19994330.275000009686 29000292.978000041097 27870463.030000030994 3966002.013999999035 60487.983456958 2024-06-26T23:36:10.681170+00:00 19994330.273999989033 29000293.029999971390 27870463.016999959946 3961175.056000002194 60487.983468617 2024-06-26T23:36:11.688545+00:00 19994330.271000031382 29000292.922999981791 27870462.929000020027 3959621.946000001859 60487.983480087 2024-06-26T23:36:12.679552+00:00 19994330.271999958903 29000293.018999990076 27870463.042000059038 3961996.039999999106 60487.983491747 2024-06-26T23:36:13.686927+00:00 19994330.272000011057 29000292.996000051498 27870462.916999939829 3959116.882000007201 60487.983503217 2024-06-26T23:36:14.677935+00:00 19994330.272999998182 29000293.016999959946 27870463.052000049502 3963015.981999992859 60487.983514876 2024-06-26T23:36:15.685310+00:00 19994330.274999979883 29000293.016999959946 27870463.019999980927 3963431.107999994885 60487.983526536 2024-06-26T23:36:16.692685+00:00 19994330.272999998182 29000293.008000019938 27870463.034999970347 3965479.135000004899 60487.983538006 2024-06-26T23:36:17.683692+00:00 19994330.271000031382 29000293.027000069618 27870463.017000079155 3957170.789000004996 60487.983549665 2024-06-26T23:36:18.691067+00:00 19994330.272999998182 29000292.971999999136 27870463.011999960989 3963145.160999997985 60487.983561135 2024-06-26T23:36:19.682074+00:00 19994330.268999990076 29000292.952000018209 27870462.909999970347 3962028.953999996185 60487.983572795 2024-06-26T23:36:20.689450+00:00 19994330.277000010014 29000293.076999899000 27870463.093999978155 3960170.880999996793 60487.983584264 2024-06-26T23:36:21.680457+00:00 19994330.269999980927 29000292.978000041097 27870462.943000078201 3957837.932999997865 60487.983595924 2024-06-26T23:36:22.687832+00:00 19994330.275000039488 29000293.050999999046 27870463.041999939829 3967607.163000002969 60487.983607394 2024-06-26T23:36:23.678839+00:00 19994330.271000031382 29000292.921000000089 27870462.973000049591 3961725.962999999989 60487.983619053 2024-06-26T23:36:24.686215+00:00 19994330.269999980927 29000293.013000011444 27870462.975000020117 3960628.026000007987 60487.983630524 2024-06-26T23:36:25.677222+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3969202.971999987960 60487.983642183 2024-06-26T23:36:26.684596+00:00 19994330.276999950409 29000292.949000000954 27870462.967000011355 3965053.940000012983 60487.983653836 2024-06-26T23:36:27.691476+00:00 19994330.271000031382 29000293.068000078201 27870463.072999950498 3961511.066000000108 60487.983665312 2024-06-26T23:36:28.682979+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3965564.957999988925 60487.983676972 2024-06-26T23:36:29.690354+00:00 19994330.269999980927 29000293.028999920934 27870462.980000019073 3966078.035999997985 60487.983688442 2024-06-26T23:36:30.681362+00:00 19994330.272999998182 29000292.949000000954 27870462.932000000030 3959452.983999996912 60487.983700101 2024-06-26T23:36:31.688737+00:00 19994330.272999998182 29000292.954999998212 27870463.008000001311 3964806.032000004780 60487.983711571 2024-06-26T23:36:32.679744+00:00 19994330.274000048637 29000293.064999990165 27870463.054000001401 3963688.948000013828 60487.983723231 2024-06-26T23:36:33.687119+00:00 19994330.271999958903 29000292.934999998659 27870462.937000010163 3965777.061999977101 60487.983734700 2024-06-26T23:36:34.678126+00:00 19994330.271999958903 29000293.022999998182 27870462.980999991298 3957859.059000014793 60487.983746360 2024-06-26T23:36:35.685502+00:00 19994330.271000031382 29000293.041999999434 27870463.067000001669 3964110.875999987125 60487.983757830 2024-06-26T23:36:36.676509+00:00 19994330.271999958903 29000292.992000009865 27870462.978999998420 3965321.988000005018 60487.983769489 2024-06-26T23:36:37.683884+00:00 19994330.274000048637 29000292.956999991089 27870462.969000011683 3960664.060000001919 60487.983781149 2024-06-26T23:36:38.691259+00:00 19994330.272999998182 29000292.997999999672 27870463.022999968380 3961728.074999988079 60487.983792619 2024-06-26T23:36:39.682267+00:00 19994330.276999950409 29000293.015999998897 27870463.025000039488 3961748.002000004053 60487.983804278 2024-06-26T23:36:40.689642+00:00 19994330.266000028700 29000293.013999998569 27870462.969999969006 3964276.913000016939 60487.983815748 2024-06-26T23:36:41.680649+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3963053.933999984991 60487.983827407 2024-06-26T23:36:42.688024+00:00 19994330.271000031382 29000293.023999989033 27870463.083000000566 3965278.078000009060 60487.983838878 2024-06-26T23:36:43.679031+00:00 19994330.272999998182 29000292.960000038147 27870462.916999999434 3962518.974999994040 60487.983850537 2024-06-26T23:36:44.686406+00:00 19994330.274000048637 29000293.001999970526 27870463.043000038713 3963978.016000003088 60487.983862007 2024-06-26T23:36:45.677414+00:00 19994330.271999958903 29000293.036000009626 27870463.030999958515 3960789.932999997865 60487.983873666 2024-06-26T23:36:46.684789+00:00 19994330.269999980927 29000292.982999980450 27870462.956000030041 3965504.113000005018 60487.983885326 2024-06-26T23:36:47.692164+00:00 19994330.272000070661 29000293.013000011444 27870463.049000021070 3966030.051999986172 60487.983896796 2024-06-26T23:36:48.683171+00:00 19994330.274999979883 29000292.939000010490 27870462.883999940008 3963037.851000010967 60487.983908455 2024-06-26T23:36:49.690546+00:00 19994330.272999998182 29000293.032999988645 27870463.121000051498 3966912.985000013839 60487.983919926 2024-06-26T23:36:50.681554+00:00 19994330.271999999881 29000292.998999949545 27870462.981999989599 3966899.055999993812 60487.983931585 2024-06-26T23:36:51.688929+00:00 19994330.271999999881 29000292.994000080973 27870463.004999998957 3960658.039000004996 60487.983943055 2024-06-26T23:36:52.679936+00:00 19994330.272999990731 29000293.047999981791 27870462.983000040054 3962206.994999974966 60487.983954714 2024-06-26T23:36:53.687311+00:00 19994330.272000011057 29000292.970999959856 27870462.980999950320 3964025.959000021219 60487.983966190 2024-06-26T23:36:54.678814+00:00 19994330.276999998838 29000292.984000090510 27870462.996999979019 3963114.042999982834 60487.983977844 2024-06-26T23:36:55.685694+00:00 19994330.269999999553 29000293.012999888510 27870462.996000051498 3962230.036000012886 60487.983989319 2024-06-26T23:36:56.677197+00:00 19994330.272999998182 29000292.998000029474 27870463.024999979883 3956712.921999990940 60487.984000973 2024-06-26T23:36:57.684076+00:00 19994330.271000001580 29000292.981999989599 27870463.019000049680 3965458.978000015020 60487.984012633 2024-06-26T23:36:58.691451+00:00 19994330.271000001580 29000293.022999998182 27870463.024999979883 3964099.963999987114 60487.984024108 2024-06-26T23:36:59.682954+00:00 19994330.274000018835 29000292.996999979019 27870462.962999939919 3965448.001000016928 60487.984035762 2024-06-26T23:37:00.689834+00:00 19994330.273999989033 29000292.994000080973 27870463.024000048637 3964344.060999989975 60487.984047238 2024-06-26T23:37:01.681337+00:00 19994330.273999989033 29000292.975000020117 27870462.942000031471 3962196.969999998808 60487.984058891 2024-06-26T23:37:02.688216+00:00 19994330.268000010401 29000293.041000008583 27870463.037999991328 3963750.120999991894 60487.984070367 2024-06-26T23:37:03.679719+00:00 19994330.274000018835 29000292.977000001818 27870462.997999910265 3964537.833999990951 60487.984082026 2024-06-26T23:37:04.687094+00:00 19994330.273999989033 29000292.968999978155 27870462.975000020117 3965463.113999993075 60487.984093497 2024-06-26T23:37:05.678102+00:00 19994330.272999998182 29000293.023999929428 27870463.016000028700 3965683.008000016212 60487.984105156 2024-06-26T23:37:06.685477+00:00 19994330.272000011057 29000293.024000048637 27870463.026999950409 3964931.954999982845 60487.984116626 2024-06-26T23:37:07.676484+00:00 19994330.270999971777 29000293.014999989420 27870462.961000081152 3967656.049000024796 60487.984128285 2024-06-26T23:37:08.683858+00:00 19994330.271000031382 29000292.951999999583 27870463.001999970526 3962800.023999989033 60487.984139945 2024-06-26T23:37:09.691234+00:00 19994330.271999958903 29000292.992999989539 27870462.951000001281 3964881.953000009060 60487.984151415 2024-06-26T23:37:10.682242+00:00 19994330.278000060469 29000293.014000009745 27870463.039000000805 3965465.000999987125 60487.984163074 2024-06-26T23:37:11.689617+00:00 19994330.271999958903 29000292.984999999404 27870463.015999998897 3961933.990000010002 60487.984174544 2024-06-26T23:37:12.680624+00:00 19994330.272000011057 29000293.042999979109 27870463.028000000864 3964275.033999979030 60487.984186204 2024-06-26T23:37:13.687999+00:00 19994330.272000011057 29000292.984000001103 27870462.974999990314 3965131.006000041962 60487.984197674 2024-06-26T23:37:14.679006+00:00 19994330.270999971777 29000293.036000009626 27870463.015999998897 3961914.951999961864 60487.984209333 2024-06-26T23:37:15.686381+00:00 19994330.272999998182 29000292.909000009298 27870462.922000020742 3962241.009999989998 60487.984220803 2024-06-26T23:37:16.677389+00:00 19994330.274000048637 29000293.043999969959 27870463.060999989510 3964222.094000041019 60487.984232462 2024-06-26T23:37:17.684765+00:00 19994330.271999958903 29000293.029000040144 27870462.992000009865 3961978.002999960911 60487.984243933 2024-06-26T23:37:18.675771+00:00 19994330.271999958903 29000292.963999990374 27870462.990000009537 3968664.973000050057 60487.984255592 2024-06-26T23:37:19.683146+00:00 19994330.272999998182 29000293.032000008970 27870462.992999970913 3962895.913999975193 60487.984267246 2024-06-26T23:37:20.690025+00:00 19994330.269000049680 29000292.954999979585 27870462.998000029474 3966850.092999995220 60487.984278721 2024-06-26T23:37:21.681528+00:00 19994330.276999950409 29000293.044000029564 27870463.079999979585 3964090.914000033867 60487.984290381 2024-06-26T23:37:22.688903+00:00 19994330.270000100136 29000292.964999970049 27870462.902000010014 3967657.962999999989 60487.984301851 2024-06-26T23:37:23.679911+00:00 19994330.273999929428 29000293.018999990076 27870463.029999971390 3963691.071999967098 60487.984313510 2024-06-26T23:37:24.687286+00:00 19994330.269999980927 29000293.003000020981 27870462.988000039011 3964123.990000010002 60487.984324981 2024-06-26T23:37:25.678293+00:00 19994330.272999998182 29000292.976000010967 27870463.011999960989 3960863.006999969017 60487.984336640 2024-06-26T23:37:26.685669+00:00 19994330.272999998182 29000293.052999969572 27870463.020000040531 3964534.984000027180 60487.984348110 2024-06-26T23:37:27.676676+00:00 19994330.274000048637 29000292.965999960899 27870463.008999940008 3968500.916999996174 60487.984359769 2024-06-26T23:37:28.684051+00:00 19994330.273999929428 29000293.050000071526 27870463.035000089556 3966216.147000014782 60487.984371423 2024-06-26T23:37:29.690930+00:00 19994330.270000100136 29000292.969999909401 27870462.954999919981 3967997.914999961853 60487.984382899 2024-06-26T23:37:30.682433+00:00 19994330.272999998182 29000292.962000008672 27870462.965000029653 3962412.964000045788 60487.984394552 2024-06-26T23:37:31.689313+00:00 19994330.270999908447 29000293.004999998957 27870463.039000030607 3965914.978999971878 60487.984406028 2024-06-26T23:37:32.680816+00:00 19994330.277000069618 29000293.024000048637 27870462.995000001043 3967539.003000020981 60487.984417687 2024-06-26T23:37:33.688191+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3969934.038999975193 60487.984429157 2024-06-26T23:37:34.679199+00:00 19994330.268000010401 29000293.000000000000 27870462.990000009537 3963909.023000001907 60487.984440817 2024-06-26T23:37:35.686574+00:00 19994330.273999929428 29000293.001999970526 27870462.935999989510 3962600.020000040997 60487.984452292 2024-06-26T23:37:36.678077+00:00 19994330.271000031382 29000293.004999998957 27870463.070999979973 3963160.872999966145 60487.984463946 2024-06-26T23:37:37.684956+00:00 19994330.274000048637 29000292.973000049591 27870462.929999951273 3968828.211000024807 60487.984475422 2024-06-26T23:37:38.676459+00:00 19994330.272999998182 29000293.026000019163 27870463.032000061125 3966192.908999979030 60487.984487076 2024-06-26T23:37:39.683338+00:00 19994330.271999958903 29000293.059000018984 27870463.074999928474 3964377.024999976158 60487.984498735 2024-06-26T23:37:40.690713+00:00 19994330.274000048637 29000292.962000008672 27870462.949000000954 3965567.031000018120 60487.984510211 2024-06-26T23:37:41.682217+00:00 19994330.270999908447 29000292.959999918938 27870462.976000070572 3969401.930999993812 60487.984521864 2024-06-26T23:37:42.689096+00:00 19994330.272000070661 29000293.028000000864 27870463.049000021070 3967034.032999991905 60487.984533340 2024-06-26T23:37:43.680599+00:00 19994330.273999929428 29000292.997000098228 27870462.984999898821 3966827.911000012886 60487.984545000 2024-06-26T23:37:44.687974+00:00 19994330.272999998182 29000292.973999980837 27870462.946000099182 3967759.055000007153 60487.984556470 2024-06-26T23:37:45.678981+00:00 19994330.271000001580 29000292.999000001699 27870463.018000010401 3962985.925000011921 60487.984568129 2024-06-26T23:37:46.686356+00:00 19994330.271999999881 29000293.032000008970 27870462.993999961764 3969132.167999982834 60487.984579599 2024-06-26T23:37:47.677364+00:00 19994330.272999998182 29000292.988999988884 27870463.015000000596 3966975.948000013828 60487.984591259 2024-06-26T23:37:48.684739+00:00 19994330.271999999881 29000293.010000009090 27870462.949999999255 3965697.981000006199 60487.984602728 2024-06-26T23:37:49.675746+00:00 19994330.272999998182 29000293.016999989748 27870463.074000000954 3964167.027999997139 60487.984614388 2024-06-26T23:37:50.683121+00:00 19994330.274000000209 29000292.974999990314 27870463.008000001311 3961366.011999965180 60487.984626047 2024-06-26T23:37:51.690496+00:00 19994330.269999980927 29000293.010000020266 27870462.969999998808 3964970.867000042927 60487.984637517 2024-06-26T23:37:52.681504+00:00 19994330.272999998182 29000292.974000010639 27870462.969000011683 3964673.039999961853 60487.984649177 2024-06-26T23:37:53.688879+00:00 19994330.272999998182 29000293.047999981791 27870463.052999999374 3968580.021000028122 60487.984660647 2024-06-26T23:37:54.679886+00:00 19994330.272999998182 29000292.958000000566 27870462.964999970049 3965764.027999997139 60487.984672306 2024-06-26T23:37:55.687261+00:00 19994330.275000009686 29000292.986000001431 27870462.980000019073 3963342.022000014782 60487.984683776 2024-06-26T23:37:56.678269+00:00 19994330.272000011057 29000293.032999988645 27870463.011000011116 3965120.083999990951 60487.984695436 2024-06-26T23:37:57.685644+00:00 19994330.271000001580 29000292.990000009537 27870463.028999980539 3964137.890999972820 60487.984706911 2024-06-26T23:37:58.677147+00:00 19994330.272999998182 29000292.991000000387 27870462.995999988168 3963003.999000012875 60487.984718565 2024-06-26T23:37:59.684026+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3958576.970000029076 60487.984730041 2024-06-26T23:38:00.675529+00:00 19994330.269999980927 29000293.013999998569 27870463.000999990851 3959807.048999965191 60487.984741694 2024-06-26T23:38:01.682408+00:00 19994330.276000019163 29000293.003000020981 27870463.020000040531 3968084.910000026226 60487.984753354 2024-06-26T23:38:02.689784+00:00 19994330.270999971777 29000292.971000019461 27870462.961999949068 3966359.020999968052 60487.984764824 2024-06-26T23:38:03.680791+00:00 19994330.271000031382 29000293.025000039488 27870463.013000011444 3963005.016000031959 60487.984776483 2024-06-26T23:38:04.688166+00:00 19994330.270999971777 29000292.989999890327 27870462.986000001431 3964983.060000001919 60487.984787959 2024-06-26T23:38:05.679669+00:00 19994330.276000019163 29000292.999000068754 27870463.022999998182 3967350.907000004780 60487.984799613 2024-06-26T23:38:06.686548+00:00 19994330.272000011057 29000293.021999958903 27870463.064000010490 3963161.085999966133 60487.984811089 2024-06-26T23:38:07.678052+00:00 19994330.273999989033 29000292.963999990374 27870462.879999998957 3962704.982999979984 60487.984822742 2024-06-26T23:38:08.684931+00:00 19994330.269999980927 29000292.979000091553 27870463.022999998182 3969017.016000031959 60487.984834218 2024-06-26T23:38:09.676434+00:00 19994330.271000031382 29000293.043999910355 27870463.062999960035 3968757.971000016201 60487.984845872 2024-06-26T23:38:10.683313+00:00 19994330.276999950409 29000293.016000028700 27870462.958999991417 3964297.048999965191 60487.984857347 2024-06-26T23:38:11.674816+00:00 19994330.271000031382 29000292.950999978930 27870463.002000089735 3966644.867000042927 60487.984869007 2024-06-26T23:38:12.682191+00:00 19994330.271000031382 29000293.014000058174 27870462.995999928564 3967648.051999927033 60487.984880661 2024-06-26T23:38:13.689071+00:00 19994330.272999998182 29000293.021000031382 27870462.994000080973 3968514.972000002861 60487.984892136 2024-06-26T23:38:14.680573+00:00 19994330.271999958903 29000292.977999929339 27870462.975999951363 3966087.046000003815 60487.984903790 2024-06-26T23:38:15.687454+00:00 19994330.272999998182 29000292.988000039011 27870462.991999980062 3970157.024999976158 60487.984915266 2024-06-26T23:38:16.678957+00:00 19994330.274999979883 29000293.018000010401 27870463.072999950498 3967551.964000105858 60487.984926919 2024-06-26T23:38:17.685835+00:00 19994330.272000070661 29000293.018000010401 27870462.949000000954 3963510.076999903191 60487.984938395 2024-06-26T23:38:18.677338+00:00 19994330.270999908447 29000292.975000020117 27870463.031000021845 3965242.953999996185 60487.984950049 2024-06-26T23:38:19.684218+00:00 19994330.272999998182 29000293.002999901772 27870462.940000060946 3966842.048000096809 60487.984961525 2024-06-26T23:38:20.675721+00:00 19994330.271000031382 29000293.049000021070 27870463.100999951363 3964907.952999948990 60487.984973184 2024-06-26T23:38:21.683097+00:00 19994330.276000019163 29000293.014999989420 27870463.035000089556 3965412.957000017166 60487.984984837 2024-06-26T23:38:22.689976+00:00 19994330.269999980927 29000292.931000001729 27870462.921999931335 3964920.021999955177 60487.984996313 2024-06-26T23:38:23.681479+00:00 19994330.274999979883 29000292.975999999791 27870462.937000039965 3967418.067000031006 60487.985007967 2024-06-26T23:38:24.688358+00:00 19994330.270000100136 29000293.035999998450 27870463.037999991328 3963025.957999945153 60487.985019443 2024-06-26T23:38:25.679861+00:00 19994330.271999958903 29000293.000000000000 27870462.970999959856 3963648.948000072967 60487.985031096 2024-06-26T23:38:26.686740+00:00 19994330.274000048637 29000293.008000001311 27870463.061999998987 3971852.049000024796 60487.985042572 2024-06-26T23:38:27.678244+00:00 19994330.272999998182 29000293.051999989897 27870463.041000001132 3965291.997999907006 60487.985054232 2024-06-26T23:38:28.685619+00:00 19994330.271999958903 29000292.958000000566 27870462.969000000507 3970277.060000061989 60487.985065701 2024-06-26T23:38:29.676626+00:00 19994330.273999929428 29000292.995000001043 27870462.998000010848 3968220.970000029076 60487.985077361 2024-06-26T23:38:30.684001+00:00 19994330.269000049680 29000292.996999979019 27870463.011999979615 3969137.944999932777 60487.985088831 2024-06-26T23:38:31.675008+00:00 19994330.272999998182 29000292.979000028223 27870462.944000009447 3966605.960000038147 60487.985100491 2024-06-26T23:38:32.682383+00:00 19994330.274000048637 29000292.995999988168 27870462.983000010252 3969672.103999971878 60487.985112144 2024-06-26T23:38:33.689263+00:00 19994330.273999929428 29000293.042999979109 27870463.018000010401 3971942.004999995232 60487.985123620 2024-06-26T23:38:34.680766+00:00 19994330.271000031382 29000292.992000039667 27870462.988000009209 3964553.897000073921 60487.985135274 2024-06-26T23:38:35.687645+00:00 19994330.271000031382 29000293.001999970526 27870463.061999980360 3969171.055999993812 60487.985146749 2024-06-26T23:38:36.679148+00:00 19994330.274999979883 29000292.987999979407 27870462.982999980450 3967033.088999987114 60487.985158403 2024-06-26T23:38:37.686027+00:00 19994330.268000010401 29000292.993000030518 27870462.991000059992 3961460.825999975204 60487.985169879 2024-06-26T23:38:38.677531+00:00 19994330.276000000536 29000292.975000020117 27870463.003999948502 3963463.031000018120 60487.985181533 2024-06-26T23:38:39.684410+00:00 19994330.274000000209 29000293.007999960333 27870462.975000020117 3968496.180999993812 60487.985193008 2024-06-26T23:38:40.675913+00:00 19994330.269999999553 29000293.001999970526 27870462.986999988556 3969184.848999977112 60487.985204662 2024-06-26T23:38:41.682792+00:00 19994330.271999999881 29000293.030000090599 27870463.067000031471 3968138.037999988068 60487.985216138 2024-06-26T23:38:42.674295+00:00 19994330.273999989033 29000293.003999948502 27870463.004999998957 3966044.962000011932 60487.985227792 2024-06-26T23:38:43.681175+00:00 19994330.274000000209 29000293.000000000000 27870462.973999980837 3963384.070000051986 60487.985239451 2024-06-26T23:38:44.688549+00:00 19994330.268999990076 29000292.973000049591 27870462.984999950975 3964830.026999949943 60487.985250927 2024-06-26T23:38:45.680053+00:00 19994330.275000009686 29000292.975999951363 27870462.925000071526 3966877.944000006188 60487.985262586 2024-06-26T23:38:46.687427+00:00 19994330.272999998182 29000293.037999991328 27870463.047999981791 3964939.998999952804 60487.985274056 2024-06-26T23:38:47.678435+00:00 19994330.270000010729 29000293.019000049680 27870463.031999949366 3964599.001000047196 60487.985285715 2024-06-26T23:38:48.685811+00:00 19994330.271999981254 29000292.963999990374 27870463.052000049502 3964762.952999948990 60487.985297185 2024-06-26T23:38:49.676818+00:00 19994330.275999989361 29000293.015999909490 27870462.919999960810 3967420.020000100136 60487.985308845 2024-06-26T23:38:50.684193+00:00 19994330.275000039488 29000293.002000089735 27870463.024000048637 3967716.963999987114 60487.985320315 2024-06-26T23:38:51.675200+00:00 19994330.269999980927 29000293.036999940872 27870463.019000049680 3960064.048999906052 60487.985331974 2024-06-26T23:38:52.682576+00:00 19994330.270999971777 29000292.955999970436 27870462.998999949545 3965436.937000035774 60487.985343628 2024-06-26T23:38:53.689454+00:00 19994330.271000031382 29000292.959000110626 27870462.991999980062 3963211.049000024796 60487.985355104 2024-06-26T23:38:54.680958+00:00 19994330.276000019163 29000293.036999940872 27870462.950999978930 3967669.930999993812 60487.985366757 2024-06-26T23:38:55.687837+00:00 19994330.270999971777 29000293.014999989420 27870463.047000050545 3967340.152999997139 60487.985378233 2024-06-26T23:38:56.679340+00:00 19994330.272999998182 29000292.985000010580 27870462.973000049591 3963852.978000044823 60487.985389892 2024-06-26T23:38:57.686715+00:00 19994330.272999998182 29000292.996999979019 27870463.031999949366 3961783.916000009049 60487.985401363 2024-06-26T23:38:58.677723+00:00 19994330.272000011057 29000293.021000031382 27870463.024000048637 3963028.932999968994 60487.985413022 2024-06-26T23:38:59.685098+00:00 19994330.270999971777 29000292.973999999464 27870462.924999948591 3962573.098999977112 60487.985424492 2024-06-26T23:39:00.676105+00:00 19994330.275000039488 29000292.985999990255 27870462.968999978155 3957499.973000050057 60487.985436151 2024-06-26T23:39:01.683479+00:00 19994330.272999998182 29000293.033000010997 27870463.078000068665 3958840.000000000000 60487.985447627 2024-06-26T23:39:02.674983+00:00 19994330.270999971777 29000293.013000000268 27870462.984999898821 3962982.018000007141 60487.985459281 2024-06-26T23:39:03.681862+00:00 19994330.272999998182 29000293.010999988765 27870463.034000039101 3964125.007999897003 60487.985470940 2024-06-26T23:39:04.689238+00:00 19994330.273000061512 29000292.985000010580 27870462.965999998152 3968584.015000104904 60487.985482411 2024-06-26T23:39:05.680245+00:00 19994330.274999979883 29000292.958000000566 27870462.942999999970 3963068.961999893188 60487.985494070 2024-06-26T23:39:06.687620+00:00 19994330.269999980927 29000293.028999980539 27870463.063999999315 3964910.011000037193 60487.985505546 2024-06-26T23:39:07.679123+00:00 19994330.271999958903 29000292.987000018358 27870462.982000008225 3960418.037000060081 60487.985517199 2024-06-26T23:39:08.686003+00:00 19994330.271000031382 29000292.981000009924 27870462.984999980778 3967603.951999903191 60487.985528675 2024-06-26T23:39:09.677505+00:00 19994330.271999958903 29000293.066999968141 27870463.040000021458 3964045.065000057220 60487.985540329 2024-06-26T23:39:10.684385+00:00 19994330.272999998182 29000292.994000021368 27870463.023999989033 3965388.914000033867 60487.985551804 2024-06-26T23:39:11.675888+00:00 19994330.275000099093 29000293.004999998957 27870462.977000001818 3966589.003999948967 60487.985563464 2024-06-26T23:39:12.683263+00:00 19994330.270999908447 29000292.946999970824 27870462.971000019461 3964826.067999958992 60487.985574934 2024-06-26T23:39:13.674271+00:00 19994330.276000019163 29000293.069000009447 27870463.037000000477 3961930.963000059128 60487.985586593 2024-06-26T23:39:14.681646+00:00 19994330.269999980927 29000292.913000050932 27870462.967999991030 3962616.978999971878 60487.985598247 2024-06-26T23:39:15.688525+00:00 19994330.272000070661 29000293.072999950498 27870463.036000009626 3964270.881000041962 60487.985609722 2024-06-26T23:39:16.680028+00:00 19994330.274999979883 29000292.949000000954 27870462.991000000387 3960637.126999973785 60487.985621376 2024-06-26T23:39:17.686907+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3958960.060000061989 60487.985632852 2024-06-26T23:39:18.678410+00:00 19994330.274999979883 29000293.024999979883 27870463.001999970526 3961901.937999964226 60487.985644511 2024-06-26T23:39:19.685786+00:00 19994330.266999959946 29000292.975000020117 27870463.063000019640 3955620.044000030030 60487.985655981 2024-06-26T23:39:20.676793+00:00 19994330.274000048637 29000293.016000028700 27870462.931999981403 3962805.031999946106 60487.985667641 2024-06-26T23:39:21.684168+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3958755.988000034820 60487.985679111 2024-06-26T23:39:22.675175+00:00 19994330.274999979883 29000292.976000070572 27870462.964999970049 3958717.912999988068 60487.985690770 2024-06-26T23:39:23.682551+00:00 19994330.271999958903 29000293.035999890417 27870462.998999949545 3955093.046000003815 60487.985702246 2024-06-26T23:39:24.674054+00:00 19994330.274000048637 29000292.961000081152 27870463.037000060081 3960429.031999946106 60487.985713900 2024-06-26T23:39:25.680933+00:00 19994330.266999959946 29000293.034999970347 27870462.981999989599 3956381.930999993812 60487.985725559 2024-06-26T23:39:26.688308+00:00 19994330.272000070661 29000293.026000019163 27870462.995000001043 3957931.049000024796 60487.985737029 2024-06-26T23:39:27.679315+00:00 19994330.276999950409 29000292.967000011355 27870462.985000010580 3962864.894000052940 60487.985748689 2024-06-26T23:39:28.686690+00:00 19994330.272000070661 29000293.010999921709 27870463.050999999046 3965088.011999965180 60487.985760158 2024-06-26T23:39:29.677698+00:00 19994330.273999929428 29000292.977000001818 27870463.031999949366 3963465.159999967087 60487.985771818 2024-06-26T23:39:30.685072+00:00 19994330.269999980927 29000293.026000019163 27870462.955000039190 3963794.892000079155 60487.985783294 2024-06-26T23:39:31.676577+00:00 19994330.271000001580 29000293.006000038236 27870462.995999928564 3959803.048999906052 60487.985794947 2024-06-26T23:39:32.683455+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3963181.933000088204 60487.985806423 2024-06-26T23:39:33.674959+00:00 19994330.274999998510 29000292.961999889463 27870462.993000030518 3962058.051999927033 60487.985818082 2024-06-26T23:39:34.682334+00:00 19994330.271999999881 29000292.960000038147 27870462.950999978930 3962085.065999985207 60487.985829736 2024-06-26T23:39:35.689213+00:00 19994330.272999998182 29000293.032000061125 27870463.052000049502 3960432.907000064850 60487.985841206 2024-06-26T23:39:36.680220+00:00 19994330.269999999553 29000293.013999998569 27870462.906999949366 3966692.016999959946 60487.985852866 2024-06-26T23:39:37.687595+00:00 19994330.272999998182 29000293.002000000328 27870463.036000009626 3960610.950999975204 60487.985864341 2024-06-26T23:39:38.679098+00:00 19994330.272999998182 29000293.006000000983 27870463.009999990463 3964874.019000052940 60487.985875995 2024-06-26T23:39:39.685978+00:00 19994330.275000009686 29000293.028999999166 27870462.995000001043 3965429.006000041962 60487.985887471 2024-06-26T23:39:40.677481+00:00 19994330.271999981254 29000292.994999989867 27870462.989000078291 3960640.003999948967 60487.985899124 2024-06-26T23:39:41.684360+00:00 19994330.270000010729 29000292.993000000715 27870463.071999911219 3961611.070000051986 60487.985910600 2024-06-26T23:39:42.675863+00:00 19994330.271999981254 29000293.006999999285 27870463.004000071436 3965628.951999903191 60487.985922260 2024-06-26T23:39:43.683238+00:00 19994330.272999998182 29000293.031000021845 27870463.008000001311 3963715.024000049103 60487.985933729 2024-06-26T23:39:44.674246+00:00 19994330.276999980211 29000292.914999991655 27870462.920000009239 3965923.972000002861 60487.985945389 2024-06-26T23:39:45.681621+00:00 19994330.271000031382 29000293.026999980211 27870463.066999990493 3963892.047999978065 60487.985957043 2024-06-26T23:39:46.688499+00:00 19994330.272999998182 29000292.962000008672 27870462.920000001788 3966087.898000001907 60487.985968513 2024-06-26T23:39:47.679507+00:00 19994330.268000010401 29000293.045000020415 27870463.024000000209 3963686.998000026215 60487.985980172 2024-06-26T23:39:48.686883+00:00 19994330.274999979883 29000292.988999959081 27870463.050000008196 3961483.179999948014 60487.985991648 2024-06-26T23:39:49.678386+00:00 19994330.273999989033 29000293.008000019938 27870462.942000001669 3963498.837000011932 60487.986003302 2024-06-26T23:39:50.685265+00:00 19994330.272999998182 29000293.013999998569 27870463.012999981642 3960360.050999999046 60487.986014777 2024-06-26T23:39:51.676768+00:00 19994330.272999998182 29000292.976000010967 27870462.986000001431 3964051.001999973785 60487.986026437 2024-06-26T23:39:52.684143+00:00 19994330.270000040531 29000292.999000009149 27870463.039000000805 3962402.059000014793 60487.986037907 2024-06-26T23:39:53.675151+00:00 19994330.271999958903 29000292.995999988168 27870462.967999991030 3961000.937000035774 60487.986049566 2024-06-26T23:39:54.682526+00:00 19994330.274000048637 29000292.976000010967 27870462.991000000387 3958756.980999947060 60487.986061042 2024-06-26T23:39:55.674029+00:00 19994330.273999989033 29000293.004999998957 27870462.999000009149 3967151.075000048149 60487.986072696 2024-06-26T23:39:56.680908+00:00 19994330.270999971777 29000293.022999998182 27870463.003000020981 3964137.016000031959 60487.986084349 2024-06-26T23:39:57.687787+00:00 19994330.271000031382 29000292.980000019073 27870463.012999951839 3961486.880999923218 60487.986095825 2024-06-26T23:39:58.679290+00:00 19994330.271999958903 29000293.042999979109 27870463.008000019938 3963373.043000102043 60487.986107484 2024-06-26T23:39:59.686666+00:00 19994330.275000099093 29000292.975999951363 27870463.016000028700 3963528.949999928009 60487.986118955 2024-06-26T23:40:00.677673+00:00 19994330.271999958903 29000292.988000039011 27870462.962999999523 3966510.068000078201 60487.986130614 2024-06-26T23:40:01.685048+00:00 19994330.271999958903 29000293.029999971390 27870463.078999940306 3965267.931999921799 60487.986142084 2024-06-26T23:40:02.676056+00:00 19994330.272000070661 29000292.988000039011 27870462.921000000089 3963070.021000028122 60487.986153743 2024-06-26T23:40:03.683430+00:00 19994330.272999998182 29000293.006999969482 27870463.024000048637 3962435.906000018120 60487.986165219 2024-06-26T23:40:04.674934+00:00 19994330.273999929428 29000293.000000000000 27870462.973999980837 3966641.156000018120 60487.986176873 2024-06-26T23:40:05.681813+00:00 19994330.271000031382 29000292.988000039011 27870463.047999981791 3960429.963999987114 60487.986188348 2024-06-26T23:40:06.673316+00:00 19994330.272999998182 29000292.998000029474 27870462.947000030428 3964212.018999934196 60487.986200002 2024-06-26T23:40:07.680195+00:00 19994330.272999998182 29000293.025999899954 27870463.019000049680 3961676.059000014793 60487.986211662 2024-06-26T23:40:08.687570+00:00 19994330.272999998182 29000292.963000059128 27870463.000999931246 3960566.881000041962 60487.986223131 2024-06-26T23:40:09.678578+00:00 19994330.269999980927 29000293.026000019163 27870463.003000020981 3962988.023000001907 60487.986234791 2024-06-26T23:40:10.685953+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3960891.054000020027 60487.986246261 2024-06-26T23:40:11.676960+00:00 19994330.274000048637 29000292.980999950320 27870462.917000059038 3963855.982999920845 60487.986257921 2024-06-26T23:40:12.684335+00:00 19994330.273999929428 29000293.057000041008 27870463.092000011355 3961562.950000048149 60487.986269391 2024-06-26T23:40:13.675342+00:00 19994330.269999980927 29000292.945999998599 27870463.001999970526 3964247.057999968994 60487.986281050 2024-06-26T23:40:14.682717+00:00 19994330.271000031382 29000292.997999999672 27870462.970000028610 3963924.983000040054 60487.986292520 2024-06-26T23:40:15.673725+00:00 19994330.272000070661 29000293.055000010878 27870463.030999898911 3964257.003999948967 60487.986304179 2024-06-26T23:40:16.681100+00:00 19994330.273999929428 29000292.964999988675 27870463.009000059217 3963999.009000062943 60487.986315839 2024-06-26T23:40:17.688475+00:00 19994330.276000019163 29000293.017000000924 27870462.891000028700 3962393.953999996185 60487.986327315 2024-06-26T23:40:18.679978+00:00 19994330.271999958903 29000292.964999999851 27870463.061999920756 3963820.978999971878 60487.986338968 2024-06-26T23:40:19.686858+00:00 19994330.272000070661 29000292.984999980778 27870462.995000001043 3963322.031000018120 60487.986350444 2024-06-26T23:40:20.678361+00:00 19994330.268999930471 29000293.027000010014 27870463.006000038236 3965923.006999969017 60487.986362098 2024-06-26T23:40:21.685240+00:00 19994330.274000048637 29000293.036000009626 27870462.986999988556 3962629.047000051010 60487.986373574 2024-06-26T23:40:22.676743+00:00 19994330.272999998182 29000292.964000020176 27870462.978000000119 3966049.000999927986 60487.986385227 2024-06-26T23:40:23.683622+00:00 19994330.276999950409 29000293.002999961376 27870463.037999998778 3959018.076000093948 60487.986396703 2024-06-26T23:40:24.675125+00:00 19994330.269999980927 29000292.979000028223 27870462.940999999642 3966471.880999923218 60487.986408357 2024-06-26T23:40:25.682005+00:00 19994330.269999999553 29000293.014999989420 27870463.070000011474 3966887.953000069130 60487.986419832 2024-06-26T23:40:26.673508+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3962573.997999907006 60487.986431486 2024-06-26T23:40:27.680387+00:00 19994330.274999998510 29000293.022999998182 27870463.021000001580 3964340.139999986161 60487.986443145 2024-06-26T23:40:28.687762+00:00 19994330.272999998182 29000292.957000020891 27870462.962000008672 3964930.910000000149 60487.986454621 2024-06-26T23:40:29.679266+00:00 19994330.271999999881 29000293.052999969572 27870463.062999989837 3964051.939000001177 60487.986466275 2024-06-26T23:40:30.686144+00:00 19994330.272999998182 29000292.958999991417 27870462.982999980450 3965846.114999997895 60487.986477750 2024-06-26T23:40:31.677648+00:00 19994330.271000009030 29000293.032999988645 27870463.036000009626 3965418.953999999911 60487.986489404 2024-06-26T23:40:32.684527+00:00 19994330.271000001580 29000292.986000061035 27870462.995000001043 3966505.055000000168 60487.986500880 2024-06-26T23:40:33.676030+00:00 19994330.273999989033 29000292.960999969393 27870462.920000020415 3961025.961000002921 60487.986512539 2024-06-26T23:40:34.683405+00:00 19994330.271000001580 29000292.990999940783 27870463.004000011832 3967314.062999996822 60487.986524009 2024-06-26T23:40:35.674413+00:00 19994330.275000009686 29000293.055999990553 27870463.019999980927 3962371.927999998908 60487.986535669 2024-06-26T23:40:36.681788+00:00 19994330.268000010401 29000292.988000039011 27870463.000999990851 3965012.986000000965 60487.986547139 2024-06-26T23:40:37.672795+00:00 19994330.274999979883 29000292.965000029653 27870462.999000009149 3963334.037000000011 60487.986558798 2024-06-26T23:40:38.680170+00:00 19994330.270000010729 29000293.006999969482 27870462.989000018686 3963955.997999995947 60487.986570458 2024-06-26T23:40:39.687545+00:00 19994330.280000030994 29000293.014000058174 27870463.037999991328 3957388.898000001907 60487.986581928 2024-06-26T23:40:40.678553+00:00 19994330.269999980927 29000293.009999990463 27870462.995999988168 3964927.058999999892 60487.986593587 2024-06-26T23:40:41.685928+00:00 19994330.269999980927 29000292.998000029474 27870463.001000050455 3961912.074000000954 60487.986605063 2024-06-26T23:40:42.677431+00:00 19994330.272999998182 29000292.995999928564 27870463.003999948502 3966120.913999997079 60487.986616717 2024-06-26T23:40:43.684310+00:00 19994330.271000031382 29000293.039999961853 27870462.993999961764 3960391.041000001132 60487.986628192 2024-06-26T23:40:44.675813+00:00 19994330.275999959558 29000292.958999991417 27870462.965000029653 3964004.965000004042 60487.986639846 2024-06-26T23:40:45.682692+00:00 19994330.270000040531 29000293.017000079155 27870463.026999950409 3961548.079999998212 60487.986651322 2024-06-26T23:40:46.674196+00:00 19994330.274999979883 29000292.983999971300 27870462.966000080109 3959870.978000000119 60487.986662976 2024-06-26T23:40:47.681075+00:00 19994330.269999980927 29000292.991999980062 27870463.018000010401 3960144.959999992978 60487.986674451 2024-06-26T23:40:48.672578+00:00 19994330.272000011057 29000292.976000070572 27870462.991999980062 3962370.972000002861 60487.986686110 2024-06-26T23:40:49.679953+00:00 19994330.272999998182 29000293.022999998182 27870463.021999958903 3957962.964000002015 60487.986697764 2024-06-26T23:40:50.686833+00:00 19994330.278000000864 29000293.015000000596 27870463.006000038236 3959368.039000004996 60487.986709240 2024-06-26T23:40:51.678336+00:00 19994330.268999990076 29000293.000000000000 27870462.978999968618 3963700.027999997139 60487.986720894 2024-06-26T23:40:52.685215+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3964006.952999994159 60487.986732364 2024-06-26T23:40:53.676222+00:00 19994330.271000031382 29000292.951999988407 27870462.983999971300 3963213.136000006925 60487.986744023 2024-06-26T23:40:54.683597+00:00 19994330.272999998182 29000293.041000008583 27870463.003000020981 3961965.869000003207 60487.986755499 2024-06-26T23:40:55.675101+00:00 19994330.273999929428 29000292.944999989122 27870462.993999961764 3961579.017999991775 60487.986767152 2024-06-26T23:40:56.681980+00:00 19994330.271000031382 29000293.065000001341 27870463.055000070482 3963178.075000002980 60487.986778628 2024-06-26T23:40:57.673483+00:00 19994330.272000070661 29000292.995999988168 27870462.996999979019 3959454.083000003826 60487.986790282 2024-06-26T23:40:58.680362+00:00 19994330.270999908447 29000292.980000019073 27870462.986999988556 3963239.765000001062 60487.986801941 2024-06-26T23:40:59.687737+00:00 19994330.274000048637 29000293.015999969095 27870463.011000040919 3960104.251000002027 60487.986813411 2024-06-26T23:41:00.678744+00:00 19994330.271999958903 29000292.998000029474 27870463.032999999821 3966966.847999989986 60487.986825071 2024-06-26T23:41:01.686120+00:00 19994330.276000019163 29000292.976000010967 27870462.888000000268 3961633.119000003207 60487.986836547 2024-06-26T23:41:02.677623+00:00 19994330.269999980927 29000293.037000000477 27870463.030999999493 3963689.888000010978 60487.986848200 2024-06-26T23:41:03.684502+00:00 19994330.271000031382 29000292.958999991417 27870463.009999990463 3965415.896999984980 60487.986859676 2024-06-26T23:41:04.676005+00:00 19994330.271999958903 29000293.004000011832 27870462.991000000387 3961157.177000015974 60487.986871330 2024-06-26T23:41:05.682885+00:00 19994330.272000070661 29000293.044999960810 27870463.041999999434 3967151.939999998081 60487.986882805 2024-06-26T23:41:06.674388+00:00 19994330.274999979883 29000292.931000050157 27870462.953000009060 3965719.915999978781 60487.986894465 2024-06-26T23:41:07.681763+00:00 19994330.276000019163 29000293.030999958515 27870463.050999999046 3962270.198000013828 60487.986905935 2024-06-26T23:41:08.672770+00:00 19994330.268000010401 29000293.001000050455 27870462.971000019461 3958896.874000012875 60487.986917594 2024-06-26T23:41:09.680145+00:00 19994330.272999998182 29000292.993999961764 27870463.034999970347 3959901.061999977101 60487.986929248 2024-06-26T23:41:10.687025+00:00 19994330.270999908447 29000292.998999949545 27870462.942000031471 3961225.902999997139 60487.986940724 2024-06-26T23:41:11.678528+00:00 19994330.274000048637 29000292.981000069529 27870462.985000010580 3964024.029000014067 60487.986952377 2024-06-26T23:41:12.685407+00:00 19994330.274000048637 29000293.031000021845 27870463.033999979496 3955871.013999999035 60487.986963853 2024-06-26T23:41:13.676910+00:00 19994330.271999958903 29000293.006999969482 27870462.991999980062 3960922.911000012886 60487.986975507 2024-06-26T23:41:14.683789+00:00 19994330.271999958903 29000293.000000000000 27870463.006000038236 3967150.097999989986 60487.986986983 2024-06-26T23:41:15.675293+00:00 19994330.272000070661 29000292.965000029653 27870462.949000000954 3960401.939999998081 60487.986998642 2024-06-26T23:41:16.682668+00:00 19994330.273999929428 29000293.034999970347 27870463.092999991030 3962620.125000000000 60487.987010112 2024-06-26T23:41:17.673675+00:00 19994330.272999998182 29000292.985999941826 27870462.980999950320 3961991.671999990940 60487.987021771 2024-06-26T23:41:18.681050+00:00 19994330.271000031382 29000292.973000049591 27870463.000999990851 3961380.253000020981 60487.987033241 2024-06-26T23:41:19.672057+00:00 19994330.274000000209 29000292.985000010580 27870462.924000021070 3960987.089999973774 60487.987044901 2024-06-26T23:41:20.679433+00:00 19994330.271000001580 29000293.049000021070 27870463.102000001818 3964837.980000019073 60487.987056560 2024-06-26T23:41:21.686807+00:00 19994330.271000001580 29000292.993999961764 27870462.965999960899 3962610.970999985933 60487.987068030 2024-06-26T23:41:22.677815+00:00 19994330.274000000209 29000293.006000038236 27870463.050000071526 3960123.814000010025 60487.987079690 2024-06-26T23:41:23.685190+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3959915.120999991894 60487.987091159 2024-06-26T23:41:24.676197+00:00 19994330.274000000209 29000293.039000030607 27870463.003999948502 3961479.962000011932 60487.987102819 2024-06-26T23:41:25.683572+00:00 19994330.271999981254 29000292.945999979973 27870462.961000081152 3960850.030000001192 60487.987114295 2024-06-26T23:41:26.675075+00:00 19994330.271000001580 29000293.024000048637 27870463.014999989420 3961558.023999989033 60487.987125949 2024-06-26T23:41:27.681955+00:00 19994330.275000009686 29000292.951999999583 27870462.969999909401 3965941.039000004996 60487.987137424 2024-06-26T23:41:28.673458+00:00 19994330.272000011057 29000292.991000000387 27870463.027000069618 3958177.935000001919 60487.987149078 2024-06-26T23:41:29.680337+00:00 19994330.271000001580 29000293.050000000745 27870462.998999949545 3957832.016999990214 60487.987160554 2024-06-26T23:41:30.671841+00:00 19994330.273999989033 29000292.980000000447 27870462.962000008672 3964643.990999997128 60487.987172207 2024-06-26T23:41:31.678720+00:00 19994330.271000031382 29000293.019999999553 27870463.078000068665 3966396.043000013102 60487.987183867 2024-06-26T23:41:32.686095+00:00 19994330.272999998182 29000292.994000021368 27870462.958999991417 3960795.956999986898 60487.987195337 2024-06-26T23:41:33.677102+00:00 19994330.270999971777 29000293.002999991179 27870463.038999918848 3959880.004000008106 60487.987206996 2024-06-26T23:41:34.684477+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3966649.085000007879 60487.987218472 2024-06-26T23:41:35.675980+00:00 19994330.272999998182 29000293.033000018448 27870463.037999991328 3962283.830999969970 60487.987230126 2024-06-26T23:41:36.682860+00:00 19994330.273999989033 29000293.005999978632 27870462.993000030518 3963634.036000012886 60487.987241602 2024-06-26T23:41:37.674365+00:00 19994330.271000031382 29000292.949000000954 27870462.939999941736 3964305.067000031006 60487.987253255 2024-06-26T23:41:38.681242+00:00 19994330.270999971777 29000293.035000029951 27870462.960000038147 3960435.028999983799 60487.987264731 2024-06-26T23:41:39.672745+00:00 19994330.277000010014 29000292.995999988168 27870463.116999998689 3961134.957000017166 60487.987276385 2024-06-26T23:41:40.679624+00:00 19994330.271000031382 29000292.986000001431 27870462.951999999583 3955733.010999978054 60487.987288044 2024-06-26T23:41:41.687000+00:00 19994330.270999971777 29000293.022000011057 27870462.986999999732 3961803.971000016201 60487.987299514 2024-06-26T23:41:42.678007+00:00 19994330.272000011057 29000292.975999951363 27870463.030000001192 3962680.987999976147 60487.987311173 2024-06-26T23:41:43.685382+00:00 19994330.273999989033 29000292.990000009537 27870462.951999988407 3962253.063000022899 60487.987322643 2024-06-26T23:41:44.676389+00:00 19994330.271000031382 29000293.034000039101 27870463.074000000954 3966260.939999998081 60487.987334303 2024-06-26T23:41:45.683765+00:00 19994330.274999979883 29000292.944999989122 27870462.932999998331 3960984.027999997139 60487.987345778 2024-06-26T23:41:46.675268+00:00 19994330.272999998182 29000293.019999980927 27870463.015999998897 3963208.968999981880 60487.987357432 2024-06-26T23:41:47.682147+00:00 19994330.269999980927 29000293.026999950409 27870463.040000021458 3960130.064999998081 60487.987368902 2024-06-26T23:41:48.673154+00:00 19994330.272000070661 29000292.975000020117 27870462.927999969572 3961476.909000039101 60487.987380561 2024-06-26T23:41:49.680529+00:00 19994330.275999899954 29000293.039000030607 27870463.027000010014 3955957.001999973785 60487.987392037 2024-06-26T23:41:50.672032+00:00 19994330.272999998182 29000292.962000008672 27870463.024999979883 3965088.036000012886 60487.987403691 2024-06-26T23:41:51.678912+00:00 19994330.271000031382 29000293.009999990463 27870463.031000021845 3960487.050000011921 60487.987415351 2024-06-26T23:41:52.686287+00:00 19994330.272999998182 29000292.991999980062 27870462.912000000477 3963189.943999946117 60487.987426821 2024-06-26T23:41:53.677294+00:00 19994330.271000031382 29000293.001999970526 27870463.023999989033 3962347.039000033867 60487.987438480 2024-06-26T23:41:54.684669+00:00 19994330.276000019163 29000293.014000058174 27870463.028000000864 3960066.921999990940 60487.987449950 2024-06-26T23:41:55.675676+00:00 19994330.269999980927 29000292.985999941826 27870462.978000041097 3964066.000999987125 60487.987461609 2024-06-26T23:41:56.683052+00:00 19994330.271999958903 29000292.971999999136 27870462.983999971300 3962722.998000026215 60487.987473085 2024-06-26T23:41:57.674555+00:00 19994330.272999998182 29000293.059000018984 27870463.075000051409 3960983.167999982834 60487.987484739 2024-06-26T23:41:58.681434+00:00 19994330.272000070661 29000293.006999969482 27870462.987999919802 3961638.848999977112 60487.987496214 2024-06-26T23:41:59.672937+00:00 19994330.270999908447 29000292.963000059128 27870462.988000039011 3965649.155000030994 60487.987507868 2024-06-26T23:42:00.679816+00:00 19994330.274000048637 29000293.000000000000 27870462.958999991417 3961358.899999976158 60487.987519344 2024-06-26T23:42:01.671320+00:00 19994330.274999979883 29000293.013000011444 27870463.032000061125 3957926.976000010967 60487.987531004 2024-06-26T23:42:02.678695+00:00 19994330.272000070661 29000293.028000000864 27870463.008999940008 3961922.999000012875 60487.987542657 2024-06-26T23:42:03.685573+00:00 19994330.271999958903 29000292.952999949455 27870463.008000019938 3963195.018000007141 60487.987554133 2024-06-26T23:42:04.677077+00:00 19994330.269999980927 29000292.973999999464 27870462.916000008583 3961777.041999996174 60487.987565787 2024-06-26T23:42:05.683956+00:00 19994330.272999998182 29000293.059999998659 27870463.067999958992 3963334.997999966145 60487.987577262 2024-06-26T23:42:06.675460+00:00 19994330.272999998182 29000292.966000009328 27870462.965000029653 3958270.035000026226 60487.987588916 2024-06-26T23:42:07.682339+00:00 19994330.274000048637 29000293.015999991447 27870462.977000001818 3962465.961000024807 60487.987600392 2024-06-26T23:42:08.673842+00:00 19994330.271999958903 29000293.007000010461 27870463.131999969482 3956967.912999988068 60487.987612045 2024-06-26T23:42:09.680721+00:00 19994330.271999958903 29000293.009999990463 27870462.927999969572 3957681.111000000965 60487.987623521 2024-06-26T23:42:10.672224+00:00 19994330.271000031382 29000292.967000011355 27870462.981999989599 3959493.930000007153 60487.987635175 2024-06-26T23:42:11.679103+00:00 19994330.274000048637 29000293.011999990791 27870463.007000088692 3960876.972999989986 60487.987646834 2024-06-26T23:42:12.686479+00:00 19994330.273999929428 29000292.969999998808 27870462.990000009537 3962611.089999973774 60487.987658304 2024-06-26T23:42:13.677486+00:00 19994330.269999999553 29000293.026999980211 27870463.004999998957 3962428.990999997128 60487.987669963 2024-06-26T23:42:14.684861+00:00 19994330.274000000209 29000293.039000030607 27870463.033999919891 3960737.888000010978 60487.987681439 2024-06-26T23:42:15.676364+00:00 19994330.271000009030 29000292.969999969006 27870462.953999999911 3959833.124000012875 60487.987693093 2024-06-26T23:42:16.683242+00:00 19994330.271999999881 29000292.960000038147 27870463.020000100136 3960826.907999991905 60487.987704569 2024-06-26T23:42:17.674747+00:00 19994330.273999989033 29000293.006999969482 27870462.958000000566 3961806.042999982834 60487.987716223 2024-06-26T23:42:18.681626+00:00 19994330.272999998182 29000293.032999988645 27870463.006999999285 3964873.967999995220 60487.987727698 2024-06-26T23:42:19.673129+00:00 19994330.272000011057 29000292.979000028223 27870463.048999991268 3962372.004000008106 60487.987739358 2024-06-26T23:42:20.680504+00:00 19994330.273999989033 29000293.019999980927 27870462.954000011086 3961370.055000007153 60487.987750828 2024-06-26T23:42:21.671512+00:00 19994330.268999990076 29000293.026000019163 27870463.064999978989 3964461.977999985218 60487.987762487 2024-06-26T23:42:22.678887+00:00 19994330.274000018835 29000292.994000021368 27870462.971000019461 3966281.005000054836 60487.987774141 2024-06-26T23:42:23.685766+00:00 19994330.276999980211 29000293.006999969482 27870463.043999999762 3964801.899999976158 60487.987785616 2024-06-26T23:42:24.677269+00:00 19994330.268000010401 29000292.971999999136 27870462.956999991089 3963330.022000014782 60487.987797270 2024-06-26T23:42:25.684148+00:00 19994330.272999968380 29000293.014999989420 27870462.992000009865 3962350.069000006188 60487.987808746 2024-06-26T23:42:26.675651+00:00 19994330.272999998182 29000292.991000059992 27870463.013999968767 3959209.871999979019 60487.987820406 2024-06-26T23:42:27.683026+00:00 19994330.274000048637 29000293.003999948502 27870463.016000028700 3958792.163999975193 60487.987831876 2024-06-26T23:42:28.674034+00:00 19994330.269999980927 29000292.970999959856 27870462.981999989599 3962333.032000004780 60487.987843535 2024-06-26T23:42:29.681409+00:00 19994330.274999979883 29000293.022000070661 27870462.977999988943 3962504.910000026226 60487.987855005 2024-06-26T23:42:30.672416+00:00 19994330.271000031382 29000293.041999939829 27870463.028000000864 3964595.945999979973 60487.987866664 2024-06-26T23:42:31.679791+00:00 19994330.270999971777 29000292.935999989510 27870462.938000019640 3959360.051999986172 60487.987878134 2024-06-26T23:42:32.670798+00:00 19994330.272999998182 29000293.021000031382 27870463.057999968529 3960409.050999999046 60487.987889794 2024-06-26T23:42:33.678174+00:00 19994330.274000048637 29000292.993999961764 27870463.005000051111 3962090.961000024807 60487.987901447 2024-06-26T23:42:34.685053+00:00 19994330.273999989033 29000293.011000040919 27870462.972999989986 3960009.069000006188 60487.987912923 2024-06-26T23:42:35.676556+00:00 19994330.270999971777 29000292.963999990374 27870463.014999989420 3960740.000999987125 60487.987924577 2024-06-26T23:42:36.683435+00:00 19994330.272000011057 29000293.037999991328 27870462.993000030518 3961453.981000006199 60487.987936052 2024-06-26T23:42:37.674939+00:00 19994330.271000031382 29000293.014000058174 27870462.965999960899 3959400.853999971878 60487.987947712 2024-06-26T23:42:38.682314+00:00 19994330.272999998182 29000292.980999950320 27870463.022999998182 3961338.083000003826 60487.987959182 2024-06-26T23:42:39.673321+00:00 19994330.276000019163 29000293.059000018984 27870463.018000010401 3960815.976999998093 60487.987970841 2024-06-26T23:42:40.680696+00:00 19994330.271999958903 29000292.922000050545 27870462.957000020891 3961632.062000035774 60487.987982311 2024-06-26T23:42:41.671703+00:00 19994330.269999980927 29000293.010000001639 27870463.037999991328 3964642.018999993801 60487.987993971 2024-06-26T23:42:42.679078+00:00 19994330.272999998182 29000293.024000000209 27870463.016999959946 3962428.975999950897 60487.988005446 2024-06-26T23:42:43.670582+00:00 19994330.271999958903 29000293.030000001192 27870463.004999998957 3958671.001000047196 60487.988017100 2024-06-26T23:42:44.677461+00:00 19994330.272999998182 29000292.921999990940 27870462.962000008672 3964061.990999937057 60487.988028760 2024-06-26T23:42:45.684836+00:00 19994330.275000099093 29000293.032999988645 27870463.075999978930 3963877.029000043869 60487.988040230 2024-06-26T23:42:46.675843+00:00 19994330.270999908447 29000293.010000020266 27870462.937000039965 3966862.955000042915 60487.988051889 2024-06-26T23:42:47.683219+00:00 19994330.276000019163 29000292.968999978155 27870462.968999978155 3963947.894999980927 60487.988063365 2024-06-26T23:42:48.674722+00:00 19994330.268000010401 29000292.987000018358 27870462.952000018209 3966048.121999979019 60487.988075018 2024-06-26T23:42:49.681601+00:00 19994330.272000070661 29000293.067999988794 27870463.095999959856 3962966.047999978065 60487.988086494 2024-06-26T23:42:50.673104+00:00 19994330.272999998182 29000292.917999979109 27870462.949000000954 3962890.912000060081 60487.988098154 2024-06-26T23:42:51.680479+00:00 19994330.276999950409 29000293.011000040919 27870462.973000049591 3964254.097999929916 60487.988109624 2024-06-26T23:42:52.671487+00:00 19994330.269999980927 29000293.025999959558 27870463.039000030607 3967321.955000042915 60487.988121283 2024-06-26T23:42:53.678862+00:00 19994330.271000031382 29000292.981000009924 27870463.031000021845 3963835.016000031959 60487.988132937 2024-06-26T23:42:54.685741+00:00 19994330.272999998182 29000293.020000040531 27870462.993999961764 3965698.991999983788 60487.988144413 2024-06-26T23:42:55.677244+00:00 19994330.273999929428 29000293.018999990076 27870463.041999939829 3962304.014999986161 60487.988156066 2024-06-26T23:42:56.684123+00:00 19994330.276000019163 29000292.982999980450 27870462.905999999493 3963336.001000047196 60487.988167542 2024-06-26T23:42:57.675627+00:00 19994330.269999980927 29000292.964999970049 27870463.068999998271 3965530.955999969970 60487.988179196 2024-06-26T23:42:58.682506+00:00 19994330.271000031382 29000292.989000018686 27870462.947999998927 3971487.975999950897 60487.988190671 2024-06-26T23:42:59.674009+00:00 19994330.269000049680 29000293.037000000477 27870463.067000020295 3965929.032999991905 60487.988202331 2024-06-26T23:43:00.681384+00:00 19994330.276999950409 29000292.998999949545 27870462.984000001103 3965681.981000065804 60487.988213801 2024-06-26T23:43:01.672391+00:00 19994330.269999980927 29000293.047000050545 27870462.993999991566 3963722.939000010025 60487.988225460 2024-06-26T23:43:02.679766+00:00 19994330.275000099093 29000292.996000051498 27870462.955000009388 3962278.079999924172 60487.988236936 2024-06-26T23:43:03.671269+00:00 19994330.271999958903 29000292.995999928564 27870463.078999999911 3966266.914000033867 60487.988248589 2024-06-26T23:43:04.678149+00:00 19994330.271000031382 29000292.981000069529 27870462.956000000238 3961683.065999985207 60487.988260249 2024-06-26T23:43:05.685524+00:00 19994330.272999998182 29000293.033999919891 27870463.033999979496 3960122.077000021935 60487.988271725 2024-06-26T23:43:06.677027+00:00 19994330.271000001580 29000292.971000079066 27870462.986999988556 3959674.939999938011 60487.988283379 2024-06-26T23:43:07.683906+00:00 19994330.274000000209 29000293.006999969482 27870462.991000000387 3965811.899000049103 60487.988294854 2024-06-26T23:43:08.675409+00:00 19994330.274999998510 29000292.981999989599 27870463.010000050068 3964638.087000011932 60487.988306508 2024-06-26T23:43:09.682289+00:00 19994330.271000009030 29000293.004999998957 27870463.029999971390 3963807.019000052940 60487.988317984 2024-06-26T23:43:10.673792+00:00 19994330.271999999881 29000292.957999940962 27870462.922999981791 3960883.914999961853 60487.988329637 2024-06-26T23:43:11.680671+00:00 19994330.274000000209 29000293.064000010490 27870463.043000038713 3965707.106999992859 60487.988341113 2024-06-26T23:43:12.672175+00:00 19994330.269999980927 29000292.981000069529 27870462.977000001818 3960769.993000030983 60487.988352767 2024-06-26T23:43:13.679054+00:00 19994330.276000019163 29000292.983999971300 27870462.976000010967 3968750.955999969970 60487.988364242 2024-06-26T23:43:14.670556+00:00 19994330.268999990076 29000292.998999949545 27870462.979000028223 3965157.032999991905 60487.988375902 2024-06-26T23:43:15.677932+00:00 19994330.271999981254 29000292.990000009537 27870463.074999928474 3960119.990999937057 60487.988387556 2024-06-26T23:43:16.684811+00:00 19994330.274000018835 29000293.053000088781 27870463.016000028700 3964921.939000010025 60487.988399032 2024-06-26T23:43:17.676314+00:00 19994330.272999998182 29000292.975999951363 27870462.952999949455 3959207.011000037193 60487.988410685 2024-06-26T23:43:18.683194+00:00 19994330.275999989361 29000292.967000000179 27870462.998000029474 3964829.955000042915 60487.988422161 2024-06-26T23:43:19.674697+00:00 19994330.271999981254 29000293.063999999315 27870463.047000050545 3961222.113999962807 60487.988433820 2024-06-26T23:43:20.682071+00:00 19994330.270000040531 29000292.949999999255 27870462.979999899864 3959962.980999947060 60487.988445290 2024-06-26T23:43:21.673079+00:00 19994330.271999958903 29000293.037999991328 27870462.970000028610 3962664.961000084877 60487.988456950 2024-06-26T23:43:22.680454+00:00 19994330.272000011057 29000292.980000019073 27870463.050000071526 3961363.970999956131 60487.988468425 2024-06-26T23:43:23.671958+00:00 19994330.276000019163 29000292.978999998420 27870462.970999959856 3963098.046000003815 60487.988480079 2024-06-26T23:43:24.678837+00:00 19994330.274999979883 29000293.023999989033 27870463.047000050545 3963559.052999972831 60487.988491549 2024-06-26T23:43:25.669844+00:00 19994330.268000010401 29000293.037999991328 27870462.974999900907 3964478.966000080109 60487.988503208 2024-06-26T23:43:26.677219+00:00 19994330.270999971777 29000293.024000018835 27870463.017000079155 3967546.016999959946 60487.988514868 2024-06-26T23:43:27.684595+00:00 19994330.272000011057 29000292.886999960989 27870462.891999959946 3968071.932000041008 60487.988526338 2024-06-26T23:43:28.675602+00:00 19994330.275000039488 29000293.061000049114 27870463.105000019073 3963073.005999923218 60487.988537997 2024-06-26T23:43:29.682977+00:00 19994330.271999958903 29000292.958000000566 27870462.916999939829 3969099.011000037193 60487.988549467 2024-06-26T23:43:30.673984+00:00 19994330.272999998182 29000293.025999959558 27870462.985000010580 3961444.008999944199 60487.988561127 2024-06-26T23:43:31.681359+00:00 19994330.272999998182 29000293.000000000000 27870463.102000001818 3965896.038000106812 60487.988572603 2024-06-26T23:43:32.672862+00:00 19994330.269999980927 29000292.967000011355 27870462.925999999046 3967386.028999925125 60487.988584256 2024-06-26T23:43:33.679742+00:00 19994330.274000048637 29000293.038999971002 27870463.022999998182 3966534.981999992859 60487.988595726 2024-06-26T23:43:34.670749+00:00 19994330.272999998182 29000293.008999999613 27870463.030999999493 3964634.935999989975 60487.988607386 2024-06-26T23:43:35.678124+00:00 19994330.273999929428 29000292.938000019640 27870462.926999989897 3964229.018000007141 60487.988619039 2024-06-26T23:43:36.685003+00:00 19994330.269000049680 29000293.024999979883 27870463.035999998450 3962371.116999983788 60487.988630515 2024-06-26T23:43:37.676507+00:00 19994330.272999998182 29000293.042000059038 27870463.011000011116 3962870.907000064850 60487.988642169 2024-06-26T23:43:38.683385+00:00 19994330.276000019163 29000292.947000030428 27870462.925999980420 3962124.896999955177 60487.988653644 2024-06-26T23:43:39.674888+00:00 19994330.269999980927 29000293.009999990463 27870463.015000019222 3958300.106999992859 60487.988665304 2024-06-26T23:43:40.682264+00:00 19994330.276000019163 29000293.002999901772 27870463.057999998331 3960865.986000061035 60487.988676774 2024-06-26T23:43:41.673271+00:00 19994330.269999980927 29000293.027000069618 27870463.039999991655 3963178.016999959946 60487.988688427 2024-06-26T23:43:42.680150+00:00 19994330.271000031382 29000292.968999978155 27870462.942000001669 3968112.924000024796 60487.988699903 2024-06-26T23:43:43.671653+00:00 19994330.270999908447 29000293.029999971390 27870463.061000019312 3961431.100999950897 60487.988711563 2024-06-26T23:43:44.679029+00:00 19994330.274000048637 29000292.993000030518 27870462.921000000089 3955737.979000092018 60487.988723033 2024-06-26T23:43:45.670036+00:00 19994330.271999958903 29000293.001000050455 27870463.067999958992 3960808.986999989022 60487.988734692 2024-06-26T23:43:46.677411+00:00 19994330.277000069618 29000292.968999978155 27870462.934999998659 3961182.019999980927 60487.988746346 2024-06-26T23:43:47.684290+00:00 19994330.268999930471 29000293.041000008583 27870463.034000039101 3958921.904999970924 60487.988757816 2024-06-26T23:43:48.675297+00:00 19994330.271000031382 29000292.978999968618 27870462.973999980837 3963698.111000061035 60487.988769475 2024-06-26T23:43:49.682673+00:00 19994330.271000031382 29000292.975000020117 27870462.959999978542 3962025.973999977112 60487.988780951 2024-06-26T23:43:50.674176+00:00 19994330.278000000864 29000293.075999978930 27870463.067000031471 3966129.982999920845 60487.988792605 2024-06-26T23:43:51.681055+00:00 19994330.274000048637 29000292.965999960899 27870463.001999970526 3962217.071000099182 60487.988804081 2024-06-26T23:43:52.672558+00:00 19994330.269999980927 29000292.994000080973 27870462.981000069529 3960297.916999936104 60487.988815734 2024-06-26T23:43:53.679437+00:00 19994330.273999929428 29000292.969999909401 27870462.967999938875 3957260.014000058174 60487.988827210 2024-06-26T23:43:54.670941+00:00 19994330.269000049680 29000293.032000061125 27870463.039000030607 3959682.904999970924 60487.988838864 2024-06-26T23:43:55.677820+00:00 19994330.272999998182 29000292.988000001758 27870462.970000028610 3962081.128999948967 60487.988850339 2024-06-26T23:43:56.669323+00:00 19994330.271999958903 29000292.978999998420 27870463.003999948502 3959943.023000001907 60487.988861999 2024-06-26T23:43:57.676698+00:00 19994330.276000019163 29000293.026999998838 27870463.049000021070 3960172.968999981880 60487.988873653 2024-06-26T23:43:58.683578+00:00 19994330.271000031382 29000292.971999999136 27870462.949999928474 3963021.951000093948 60487.988885128 2024-06-26T23:43:59.675080+00:00 19994330.271999958903 29000292.992999989539 27870462.986000061035 3959424.978999971878 60487.988896782 2024-06-26T23:44:00.681959+00:00 19994330.272999998182 29000293.039000000805 27870463.039999961853 3959434.120000004768 60487.988908258 2024-06-26T23:44:01.673463+00:00 19994330.272999998182 29000293.006000008434 27870463.017000079155 3962969.937000035774 60487.988919911 2024-06-26T23:44:02.680342+00:00 19994330.272999990731 29000292.988999988884 27870462.995000001043 3962576.993999958038 60487.988931387 2024-06-26T23:44:03.671846+00:00 19994330.274000000209 29000292.967000011355 27870462.977000001818 3960086.070999979973 60487.988943041 2024-06-26T23:44:04.678724+00:00 19994330.271000001580 29000293.031000021845 27870463.051999930292 3961251.894000052940 60487.988954517 2024-06-26T23:44:05.670227+00:00 19994330.269999999553 29000292.998999949545 27870462.930999990553 3961405.094999908935 60487.988966176 2024-06-26T23:44:06.677603+00:00 19994330.276000011712 29000293.012000020593 27870463.034000039101 3959722.893000007141 60487.988977830 2024-06-26T23:44:07.684482+00:00 19994330.270000010729 29000293.009999990463 27870462.957000020891 3961916.943000078201 60487.988989300 2024-06-26T23:44:08.675489+00:00 19994330.273999989033 29000292.983000040054 27870463.031000021845 3961896.120000004768 60487.989000959 2024-06-26T23:44:09.682865+00:00 19994330.271000001580 29000292.995999988168 27870462.964999910444 3959963.982999920845 60487.989012429 2024-06-26T23:44:10.673872+00:00 19994330.271000001580 29000292.958000000566 27870463.017000079155 3961052.978000044823 60487.989024089 2024-06-26T23:44:11.681247+00:00 19994330.272000011057 29000293.043999969959 27870463.028999920934 3958663.016999959946 60487.989035558 2024-06-26T23:44:12.672254+00:00 19994330.277999971062 29000292.995999988168 27870462.973000049591 3957727.011000037193 60487.989047218 2024-06-26T23:44:13.679629+00:00 19994330.270000040531 29000292.963999990374 27870462.953999999911 3955835.921000003815 60487.989058688 2024-06-26T23:44:14.670637+00:00 19994330.272999998182 29000293.016000028700 27870463.011999998242 3957145.069999932777 60487.989070348 2024-06-26T23:44:15.678012+00:00 19994330.272999998182 29000293.031999949366 27870463.077999990433 3963095.009000062943 60487.989081823 2024-06-26T23:44:16.669515+00:00 19994330.270999971777 29000293.011000040919 27870463.003000009805 3958386.970000029076 60487.989093477 2024-06-26T23:44:17.676396+00:00 19994330.271000031382 29000292.991999980062 27870463.004000011832 3965409.985000013839 60487.989105136 2024-06-26T23:44:18.683769+00:00 19994330.271999958903 29000292.991999980062 27870462.967999991030 3961452.001999973785 60487.989116606 2024-06-26T23:44:19.674777+00:00 19994330.276000019163 29000293.036000009626 27870463.051999989897 3960545.023999928962 60487.989128266 2024-06-26T23:44:20.682152+00:00 19994330.271000031382 29000292.924000021070 27870462.908000018448 3960790.966000080109 60487.989139741 2024-06-26T23:44:21.673655+00:00 19994330.270999971777 29000293.039999961853 27870463.081999991089 3960868.003999948967 60487.989151395 2024-06-26T23:44:22.680534+00:00 19994330.273999989033 29000292.993000030518 27870462.971000019461 3959301.993000030983 60487.989162871 2024-06-26T23:44:23.672037+00:00 19994330.273999989033 29000293.065000060946 27870463.038999971002 3961826.031000018120 60487.989174524 2024-06-26T23:44:24.678917+00:00 19994330.272999998182 29000292.982999920845 27870462.967999991030 3960213.110000013839 60487.989186000 2024-06-26T23:44:25.670420+00:00 19994330.272999998182 29000292.949000000954 27870463.016000028700 3963128.973999977112 60487.989197660 2024-06-26T23:44:26.677795+00:00 19994330.270000040531 29000293.012000080198 27870462.953000009060 3960603.003000020981 60487.989209129 2024-06-26T23:44:27.668803+00:00 19994330.273999929428 29000293.011999960989 27870463.035999950022 3964216.895999907982 60487.989220789 2024-06-26T23:44:28.676177+00:00 19994330.271000031382 29000293.004999998957 27870462.969000041485 3962253.004999995232 60487.989232443 2024-06-26T23:44:29.683056+00:00 19994330.274000048637 29000292.929999951273 27870463.000000000000 3962483.920000075828 60487.989243919 2024-06-26T23:44:30.674560+00:00 19994330.272999998182 29000293.048000101000 27870462.988999959081 3960012.120999931823 60487.989255572 2024-06-26T23:44:31.681438+00:00 19994330.271000031382 29000293.016999959946 27870463.060000058264 3958212.999000072014 60487.989267048 2024-06-26T23:44:32.672942+00:00 19994330.270999908447 29000292.958000000566 27870462.949000000954 3958550.972000002861 60487.989278708 2024-06-26T23:44:33.680318+00:00 19994330.274000048637 29000293.015999998897 27870462.967999938875 3960027.983999968041 60487.989290177 2024-06-26T23:44:34.671324+00:00 19994330.272999998182 29000293.010999999940 27870463.065000060946 3960659.993999958038 60487.989301837 2024-06-26T23:44:35.678700+00:00 19994330.272999998182 29000293.002000000328 27870462.982999920845 3963813.060000061989 60487.989313307 2024-06-26T23:44:36.669707+00:00 19994330.271999958903 29000292.956999991089 27870462.980000019073 3960968.037999988068 60487.989324966 2024-06-26T23:44:37.677082+00:00 19994330.272000070661 29000293.036000009626 27870463.050000071526 3962414.014999986161 60487.989336626 2024-06-26T23:44:38.684456+00:00 19994330.272999998182 29000293.007999990135 27870463.021999958903 3963058.955999969970 60487.989348096 2024-06-26T23:44:39.675465+00:00 19994330.271999958903 29000292.978000018746 27870462.873999949545 3963398.965000032913 60487.989359755 2024-06-26T23:44:40.682840+00:00 19994330.271000031382 29000293.076000008732 27870463.129000071436 3953807.006000041962 60487.989371225 2024-06-26T23:44:41.673847+00:00 19994330.278000000864 29000292.925999999046 27870462.860000010580 3959218.969999908935 60487.989382884 2024-06-26T23:44:42.681222+00:00 19994330.266999959946 29000293.005999978632 27870462.988999959081 3961501.965000032913 60487.989394355 2024-06-26T23:44:43.672229+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3960528.019999980927 60487.989406014 2024-06-26T23:44:44.679604+00:00 19994330.274000048637 29000293.022000011057 27870463.057999968529 3959466.068000078201 60487.989417490 2024-06-26T23:44:45.671107+00:00 19994330.276000019163 29000292.980000019073 27870463.014000058174 3958095.937999964226 60487.989429143 2024-06-26T23:44:46.677987+00:00 19994330.272999878973 29000293.005999978632 27870462.977999929339 3959059.037999988068 60487.989440619 2024-06-26T23:44:47.669490+00:00 19994330.268000010401 29000292.961000028998 27870462.943000078201 3962265.981000065804 60487.989452273 2024-06-26T23:44:48.676369+00:00 19994330.275000099093 29000293.008999940008 27870463.043999910355 3957030.007999897003 60487.989463932 2024-06-26T23:44:49.683744+00:00 19994330.268999930471 29000292.993000030518 27870462.987000111490 3960563.080000042915 60487.989475402 2024-06-26T23:44:50.674752+00:00 19994330.277000069618 29000293.033000048250 27870463.053999900818 3962978.924999951851 60487.989487062 2024-06-26T23:44:51.682127+00:00 19994330.270999908447 29000292.995999928564 27870462.973000001162 3960619.023000001907 60487.989498531 2024-06-26T23:44:52.673134+00:00 19994330.272999998182 29000292.978999968618 27870462.953999999911 3955736.059000014793 60487.989510191 2024-06-26T23:44:53.680509+00:00 19994330.269000049680 29000292.996000051498 27870462.984999988228 3959881.937000035774 60487.989521661 2024-06-26T23:44:54.671516+00:00 19994330.274000000209 29000293.013000011444 27870463.048000011593 3961074.026999949943 60487.989533321 2024-06-26T23:44:55.678892+00:00 19994330.271999999881 29000293.013000011444 27870463.026999998838 3961886.958000063896 60487.989544796 2024-06-26T23:44:56.670395+00:00 19994330.275000009686 29000292.982999920845 27870462.932000011206 3964182.046999930870 60487.989556456 2024-06-26T23:44:57.677770+00:00 19994330.271999999881 29000293.012000080198 27870463.065999981016 3962634.958999990951 60487.989567926 2024-06-26T23:44:58.668777+00:00 19994330.271999999881 29000293.046999931335 27870463.001000020653 3964610.093000053894 60487.989579579 2024-06-26T23:44:59.675656+00:00 19994330.271999999881 29000292.984000090510 27870462.967999991030 3962738.913000000175 60487.989591239 2024-06-26T23:45:00.683031+00:00 19994330.271000001580 29000292.949999928474 27870462.934999998659 3963694.929000000004 60487.989602715 2024-06-26T23:45:01.674535+00:00 19994330.275000009686 29000292.991000059992 27870463.029999971390 3963605.028000000864 60487.989614368 2024-06-26T23:45:02.681414+00:00 19994330.273999989033 29000293.030999898911 27870463.092000011355 3965912.074000000954 60487.989625844 2024-06-26T23:45:03.672917+00:00 19994330.271000001580 29000293.003000020981 27870462.892000019550 3963866.950999998022 60487.989637503 2024-06-26T23:45:04.680292+00:00 19994330.271000001580 29000293.012000080198 27870463.046000000089 3964516.000000000000 60487.989648974 2024-06-26T23:45:05.671300+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3966858.762000001967 60487.989660633 2024-06-26T23:45:06.678675+00:00 19994330.271999981254 29000293.003000020981 27870463.009999990463 3960760.230999999214 60487.989672103 2024-06-26T23:45:07.669682+00:00 19994330.274000048637 29000292.939000010490 27870462.944000009447 3962698.947999998927 60487.989683762 2024-06-26T23:45:08.677057+00:00 19994330.274999979883 29000293.064999941736 27870463.069000009447 3961849.072000003885 60487.989695238 2024-06-26T23:45:09.668560+00:00 19994330.270999971777 29000293.010999999940 27870462.994999948889 3958430.893999993801 60487.989706892 2024-06-26T23:45:10.675439+00:00 19994330.272000011057 29000292.973999999464 27870462.995000001043 3959284.082000001799 60487.989718551 2024-06-26T23:45:11.682815+00:00 19994330.271000031382 29000292.984000001103 27870462.943000078201 3965791.053000003099 60487.989730027 2024-06-26T23:45:12.674318+00:00 19994330.273999989033 29000292.991000011563 27870463.023999929428 3962953.061999998987 60487.989741681 2024-06-26T23:45:13.681197+00:00 19994330.272999998182 29000293.013999998569 27870462.988000039011 3963051.930000000168 60487.989753156 2024-06-26T23:45:14.672700+00:00 19994330.272999998182 29000293.035000000149 27870463.072000030428 3960789.916000001132 60487.989764810 2024-06-26T23:45:15.679579+00:00 19994330.272000011057 29000292.981000009924 27870462.937999960035 3966638.050000004005 60487.989776286 2024-06-26T23:45:16.671083+00:00 19994330.271999958903 29000293.005999978632 27870463.049000021070 3959818.981999992859 60487.989787939 2024-06-26T23:45:17.677962+00:00 19994330.270000040531 29000293.006000008434 27870463.037999991328 3964419.996999993920 60487.989799415 2024-06-26T23:45:18.669465+00:00 19994330.274999979883 29000292.981999989599 27870462.901000019163 3960733.055000007153 60487.989811074 2024-06-26T23:45:19.676839+00:00 19994330.276000019163 29000293.002000030130 27870463.002999901772 3965961.922000005841 60487.989822545 2024-06-26T23:45:20.667848+00:00 19994330.269999980927 29000292.984999950975 27870463.033000111580 3966089.057999997865 60487.989834204 2024-06-26T23:45:21.675223+00:00 19994330.269999980927 29000293.021000031382 27870463.009999990463 3963429.987999991048 60487.989845857 2024-06-26T23:45:22.682102+00:00 19994330.272000070661 29000293.011999960989 27870463.024999979883 3966163.991999999154 60487.989857333 2024-06-26T23:45:23.673605+00:00 19994330.273999929428 29000292.994000021368 27870462.985999941826 3966110.940000012983 60487.989868993 2024-06-26T23:45:24.680981+00:00 19994330.274000048637 29000292.944999989122 27870462.953000068665 3965420.143999993801 60487.989880463 2024-06-26T23:45:25.671987+00:00 19994330.270999908447 29000293.058000031859 27870463.041000008583 3961005.905000001192 60487.989892122 2024-06-26T23:45:26.679362+00:00 19994330.275000099093 29000293.013000011444 27870463.004999998957 3961428.979000002146 60487.989903593 2024-06-26T23:45:27.670371+00:00 19994330.268999930471 29000292.944000009447 27870462.975999951363 3960735.104000002146 60487.989915252 2024-06-26T23:45:28.677745+00:00 19994330.271000031382 29000293.028000000864 27870462.986999988556 3960384.989999995101 60487.989926722 2024-06-26T23:45:29.668752+00:00 19994330.279999971390 29000292.985999941826 27870463.057000041008 3963336.898000001907 60487.989938381 2024-06-26T23:45:30.676127+00:00 19994330.271000031382 29000293.009000059217 27870462.982000000775 3957073.034999995958 60487.989950035 2024-06-26T23:45:31.683006+00:00 19994330.271999958903 29000293.018999930471 27870462.960000008345 3957135.013999999035 60487.989961511 2024-06-26T23:45:32.674509+00:00 19994330.268000010401 29000292.994000080973 27870462.994999989867 3961296.089000015985 60487.989973170 2024-06-26T23:45:33.681886+00:00 19994330.272999998182 29000293.015999909490 27870463.040000010282 3963081.884999989998 60487.989984640 2024-06-26T23:45:34.672892+00:00 19994330.275000099093 29000292.962000008672 27870462.984000008553 3961646.976999998093 60487.989996299 2024-06-26T23:45:35.680267+00:00 19994330.272999998182 29000293.054000020027 27870463.040999978781 3963699.055999993812 60487.990007775 2024-06-26T23:45:36.671770+00:00 19994330.271999958903 29000292.991999980062 27870462.940000001341 3955047.921000003815 60487.990019429 2024-06-26T23:45:37.678650+00:00 19994330.272999998182 29000292.952000018209 27870462.988000009209 3961967.187000005972 60487.990030904 2024-06-26T23:45:38.670153+00:00 19994330.272999998182 29000293.034000039101 27870463.056000020355 3955552.889999986161 60487.990042558 2024-06-26T23:45:39.677032+00:00 19994330.269999980927 29000292.997999910265 27870462.912999991328 3957510.985000013839 60487.990054034 2024-06-26T23:45:40.668535+00:00 19994330.274999979883 29000292.991000059992 27870463.088999990374 3961458.074000000954 60487.990065688 2024-06-26T23:45:41.675414+00:00 19994330.274000048637 29000293.026999950409 27870462.998000029474 3960264.951000005007 60487.990077347 2024-06-26T23:45:42.682790+00:00 19994330.269999980927 29000292.961000081152 27870462.944000009447 3961074.968999981880 60487.990088817 2024-06-26T23:45:43.673797+00:00 19994330.271000031382 29000293.003000020981 27870463.013999998569 3963963.960000007879 60487.990100476 2024-06-26T23:45:44.681172+00:00 19994330.273999929428 29000293.041999939829 27870463.028000000864 3964091.071999996901 60487.990111947 2024-06-26T23:45:45.672179+00:00 19994330.272000070661 29000292.935000058264 27870463.012999951839 3965775.029000014067 60487.990123606 2024-06-26T23:45:46.679555+00:00 19994330.272999998182 29000292.997999910265 27870462.893000010401 3960173.023999989033 60487.990135082 2024-06-26T23:45:47.671058+00:00 19994330.271999999881 29000293.010000001639 27870463.068000018597 3961246.937999994028 60487.990146735 2024-06-26T23:45:48.677937+00:00 19994330.272999998182 29000292.975999999791 27870463.034999970347 3965212.000000000000 60487.990158211 2024-06-26T23:45:49.669440+00:00 19994330.272999998182 29000293.048999991268 27870462.998000029474 3962884.011000006925 60487.990169865 2024-06-26T23:45:50.676319+00:00 19994330.271999988705 29000293.017000000924 27870463.052000049502 3960763.023000001907 60487.990181340 2024-06-26T23:45:51.667822+00:00 19994330.272999998182 29000292.956000000238 27870462.924999948591 3959651.916000009049 60487.990192994 2024-06-26T23:45:52.674702+00:00 19994330.275000009686 29000293.009999990463 27870462.993000030518 3960418.002999991179 60487.990204654 2024-06-26T23:45:53.682077+00:00 19994330.270999979228 29000293.046000000089 27870463.055999990553 3961080.002000004053 60487.990216124 2024-06-26T23:45:54.673084+00:00 19994330.272999998182 29000292.958000000566 27870462.939999941736 3959019.968999981880 60487.990227783 2024-06-26T23:45:55.680459+00:00 19994330.269000019878 29000292.998999979347 27870463.007000088692 3959183.140000015032 60487.990239253 2024-06-26T23:45:56.671466+00:00 19994330.276999980211 29000292.999000009149 27870462.991999980062 3964936.861999989022 60487.990250912 2024-06-26T23:45:57.678842+00:00 19994330.271000001580 29000293.007000029087 27870463.024999979883 3958582.108999996912 60487.990262383 2024-06-26T23:45:58.669849+00:00 19994330.272000011057 29000293.001999970526 27870462.939000010490 3960432.854000002146 60487.990274042 2024-06-26T23:45:59.677224+00:00 19994330.273999989033 29000293.009999990463 27870463.024000048637 3962751.226000010967 60487.990285512 2024-06-26T23:46:00.668231+00:00 19994330.269999980927 29000292.981000009924 27870463.041999939829 3962844.820999979973 60487.990297171 2024-06-26T23:46:01.675607+00:00 19994330.275000039488 29000293.019999980927 27870462.965999960899 3962843.062000005972 60487.990308825 2024-06-26T23:46:02.682486+00:00 19994330.272000011057 29000292.975000020117 27870462.967000011355 3960487.018999993801 60487.990320301 2024-06-26T23:46:03.673989+00:00 19994330.272999998182 29000292.950999978930 27870462.986999988556 3959347.938000022899 60487.990331954 2024-06-26T23:46:04.680868+00:00 19994330.270999971777 29000293.053000029176 27870463.060000058264 3955266.995999991894 60487.990343430 2024-06-26T23:46:05.672371+00:00 19994330.271000031382 29000293.039999961853 27870463.036999940872 3958647.992999970913 60487.990355090 2024-06-26T23:46:06.679747+00:00 19994330.274999979883 29000292.978000041097 27870462.957000020891 3956812.023000001907 60487.990366559 2024-06-26T23:46:07.670754+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3961237.090000032913 60487.990378219 2024-06-26T23:46:08.678129+00:00 19994330.269999980927 29000292.998000029474 27870462.964000001550 3959565.966000020970 60487.990389689 2024-06-26T23:46:09.669136+00:00 19994330.276000019163 29000293.004000071436 27870463.061999998987 3958634.001999973785 60487.990401349 2024-06-26T23:46:10.676511+00:00 19994330.268999990076 29000292.982999920845 27870462.973999999464 3968194.954999982845 60487.990412818 2024-06-26T23:46:11.667519+00:00 19994330.272999998182 29000293.011000040919 27870463.006000000983 3967438.962000011932 60487.990424478 2024-06-26T23:46:12.674894+00:00 19994330.272000011057 29000292.934999939054 27870462.903999999166 3964746.075999975204 60487.990436132 2024-06-26T23:46:13.681773+00:00 19994330.275999959558 29000293.058000091463 27870463.074000000954 3956245.920000017155 60487.990447607 2024-06-26T23:46:14.673275+00:00 19994330.272999998182 29000293.037999991328 27870462.948000010103 3960973.028999983799 60487.990459267 2024-06-26T23:46:15.680651+00:00 19994330.271000031382 29000292.998000029474 27870463.076999988407 3960193.031000018120 60487.990470737 2024-06-26T23:46:16.671658+00:00 19994330.271000031382 29000292.985999941826 27870462.944000009447 3962096.008000016212 60487.990482396 2024-06-26T23:46:17.679033+00:00 19994330.270999908447 29000292.945999979973 27870462.987000018358 3962492.944000006188 60487.990493866 2024-06-26T23:46:18.670041+00:00 19994330.276000019163 29000293.044000029564 27870463.045999940485 3963121.064000010025 60487.990505526 2024-06-26T23:46:19.677416+00:00 19994330.271000031382 29000292.952999949455 27870462.980000019073 3967378.976999998093 60487.990516996 2024-06-26T23:46:20.668423+00:00 19994330.274000048637 29000293.062000039965 27870462.991999980062 3962708.018000007141 60487.990528655 2024-06-26T23:46:21.675799+00:00 19994330.268999930471 29000292.930000070482 27870462.994000021368 3965048.884999989998 60487.990540131 2024-06-26T23:46:22.667302+00:00 19994330.272999998182 29000293.002999901772 27870463.018999990076 3963558.060999989975 60487.990551785 2024-06-26T23:46:23.674181+00:00 19994330.272999998182 29000293.041000008583 27870462.971999999136 3964331.953999996185 60487.990563444 2024-06-26T23:46:24.681556+00:00 19994330.277000069618 29000293.000999998301 27870463.022999998182 3962128.145999968052 60487.990574914 2024-06-26T23:46:25.672563+00:00 19994330.272999998182 29000292.964999999851 27870462.981999989599 3963176.971000016201 60487.990586573 2024-06-26T23:46:26.679938+00:00 19994330.268999930471 29000293.031999990344 27870463.023999989033 3961494.944999992847 60487.990598043 2024-06-26T23:46:27.670946+00:00 19994330.272999998182 29000293.031000021845 27870463.057000041008 3964193.000000000000 60487.990609703 2024-06-26T23:46:28.678321+00:00 19994330.271999958903 29000292.942999988794 27870462.955000039190 3961098.999000012875 60487.990621178 2024-06-26T23:46:29.669824+00:00 19994330.272999998182 29000293.043000008911 27870462.983999971300 3963716.077000021935 60487.990632832 2024-06-26T23:46:30.676703+00:00 19994330.272000070661 29000292.991999980062 27870462.975999951363 3962383.942999958992 60487.990644308 2024-06-26T23:46:31.668206+00:00 19994330.273999929428 29000292.944000009447 27870462.950999978930 3962986.983000040054 60487.990655961 2024-06-26T23:46:32.675085+00:00 19994330.269000049680 29000293.033999979496 27870463.046000000089 3956029.018999993801 60487.990667621 2024-06-26T23:46:33.682461+00:00 19994330.271000031382 29000292.955000039190 27870462.948000069708 3960516.969999969006 60487.990679091 2024-06-26T23:46:34.673468+00:00 19994330.278000000864 29000292.987999979407 27870463.019999980927 3964227.040000020992 60487.990690751 2024-06-26T23:46:35.680842+00:00 19994330.271000031382 29000293.032000008970 27870463.052000049502 3958427.018999993801 60487.990702220 2024-06-26T23:46:36.671850+00:00 19994330.272999998182 29000293.001999970526 27870462.992999911308 3963373.938000022899 60487.990713880 2024-06-26T23:46:37.679226+00:00 19994330.273999929428 29000293.018000010401 27870462.981000069529 3962762.064999998081 60487.990725350 2024-06-26T23:46:38.670233+00:00 19994330.269999980927 29000293.021000031382 27870463.020999908447 3964820.972999989986 60487.990737009 2024-06-26T23:46:39.677608+00:00 19994330.271000031382 29000292.928999960423 27870462.977000121027 3960034.966000020970 60487.990748479 2024-06-26T23:46:40.668615+00:00 19994330.271999958903 29000293.045000020415 27870462.995999928564 3962485.004999995232 60487.990760139 2024-06-26T23:46:41.675990+00:00 19994330.274999998510 29000293.039000030607 27870463.032000061125 3963074.015999972820 60487.990771614 2024-06-26T23:46:42.667493+00:00 19994330.272999998182 29000292.945999979973 27870462.943999890238 3962948.055000007153 60487.990783268 2024-06-26T23:46:43.674373+00:00 19994330.274000000209 29000293.014999989420 27870463.000000000000 3966159.945999979973 60487.990794928 2024-06-26T23:46:44.681748+00:00 19994330.269000008702 29000293.004999998957 27870463.094000101089 3962895.985000013839 60487.990806404 2024-06-26T23:46:45.673251+00:00 19994330.274000000209 29000292.970000028610 27870462.953999999911 3961583.995000004768 60487.990818057 2024-06-26T23:46:46.680130+00:00 19994330.274999991059 29000293.057999968529 27870463.069000009447 3961823.031000018120 60487.990829533 2024-06-26T23:46:47.671633+00:00 19994330.272999998182 29000292.975000020117 27870462.907000001520 3965472.000999987125 60487.990841192 2024-06-26T23:46:48.679009+00:00 19994330.272999998182 29000293.028000000864 27870463.080000009388 3962123.032999991905 60487.990852662 2024-06-26T23:46:49.670015+00:00 19994330.268999990076 29000292.967999938875 27870462.940000001341 3965232.945999979973 60487.990864322 2024-06-26T23:46:50.677391+00:00 19994330.271000001580 29000293.042000059038 27870463.032000008970 3961375.124000012875 60487.990875792 2024-06-26T23:46:51.668398+00:00 19994330.274000018835 29000292.967000011355 27870463.013999998569 3956315.912999988068 60487.990887451 2024-06-26T23:46:52.675773+00:00 19994330.272999998182 29000293.013000011444 27870462.960999999195 3960729.030000030994 60487.990898927 2024-06-26T23:46:53.667277+00:00 19994330.273999989033 29000293.018000010401 27870463.080000009388 3959684.870999991894 60487.990910580 2024-06-26T23:46:54.674156+00:00 19994330.269999980927 29000292.937000039965 27870462.889999989420 3960877.119000018109 60487.990922240 2024-06-26T23:46:55.681531+00:00 19994330.272000011057 29000293.042999979109 27870463.033000018448 3959998.024999976158 60487.990933716 2024-06-26T23:46:56.673034+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3958603.903999983799 60487.990945369 2024-06-26T23:46:57.679913+00:00 19994330.276000019163 29000293.000999931246 27870462.998000029474 3960198.995999991894 60487.990956845 2024-06-26T23:46:58.671416+00:00 19994330.270999971777 29000293.028000000864 27870463.037000000477 3960545.961000024807 60487.990968499 2024-06-26T23:46:59.678296+00:00 19994330.271000031382 29000292.971999999136 27870462.949999991804 3961980.021000028122 60487.990979975 2024-06-26T23:47:00.669799+00:00 19994330.271999958903 29000293.007000088692 27870463.033999979496 3957766.114999949932 60487.990991634 2024-06-26T23:47:01.677174+00:00 19994330.272000011057 29000293.026999998838 27870463.003000020981 3960586.985000013839 60487.991003104 2024-06-26T23:47:02.668181+00:00 19994330.275000039488 29000292.959000010043 27870462.967000011355 3960405.921000003815 60487.991014763 2024-06-26T23:47:03.675557+00:00 19994330.271999958903 29000292.980999991298 27870463.032999988645 3963812.023999989033 60487.991026233 2024-06-26T23:47:04.666564+00:00 19994330.272000011057 29000293.029000010341 27870462.954999979585 3958434.950000048149 60487.991037893 2024-06-26T23:47:05.673939+00:00 19994330.269999980927 29000292.981999989599 27870462.961000028998 3957291.133999944199 60487.991049552 2024-06-26T23:47:06.681314+00:00 19994330.272999998182 29000293.030999988317 27870463.113000039011 3955485.964000045788 60487.991061028 2024-06-26T23:47:07.672817+00:00 19994330.272000011057 29000292.937000010163 27870462.884999990463 3955709.913999975193 60487.991072682 2024-06-26T23:47:08.679696+00:00 19994330.276999950409 29000293.058999989182 27870463.090999960899 3959946.972999989986 60487.991084157 2024-06-26T23:47:09.671200+00:00 19994330.272999998182 29000292.983000040054 27870463.024000048637 3955555.013000010978 60487.991095811 2024-06-26T23:47:10.678079+00:00 19994330.271000031382 29000293.008999999613 27870462.997999910265 3958140.050000011921 60487.991107287 2024-06-26T23:47:11.669582+00:00 19994330.272000070661 29000293.010999981314 27870462.951000090688 3955129.013000010978 60487.991118941 2024-06-26T23:47:12.676461+00:00 19994330.270999908447 29000292.987999979407 27870462.983999971300 3957082.958999990951 60487.991130416 2024-06-26T23:47:13.667965+00:00 19994330.275000099093 29000293.003000020981 27870463.026999950409 3956974.019999980927 60487.991142070 2024-06-26T23:47:14.674844+00:00 19994330.272999998182 29000292.973999980837 27870462.948000069708 3957006.968000053894 60487.991153546 2024-06-26T23:47:15.666347+00:00 19994330.270999908447 29000292.994000021368 27870463.014999989420 3956901.046000003815 60487.991165205 2024-06-26T23:47:16.673722+00:00 19994330.272000070661 29000292.990000009537 27870462.947000030428 3961705.997999907006 60487.991176859 2024-06-26T23:47:17.680601+00:00 19994330.273999929428 29000293.025999959558 27870463.054999951273 3964099.178000092972 60487.991188334 2024-06-26T23:47:18.672104+00:00 19994330.269000049680 29000293.019999980927 27870463.037999991328 3964058.697999954224 60487.991199988 2024-06-26T23:47:19.678984+00:00 19994330.278000000864 29000293.026000019163 27870463.014000058174 3962951.162999988068 60487.991211464 2024-06-26T23:47:20.670487+00:00 19994330.271000031382 29000292.960000038147 27870463.005999919027 3958560.995000004768 60487.991223123 2024-06-26T23:47:21.677862+00:00 19994330.271999958903 29000293.003999948502 27870462.942000031471 3960538.922999978065 60487.991234593 2024-06-26T23:47:22.668868+00:00 19994330.271999958903 29000292.971000079066 27870462.942999958992 3961050.059000014793 60487.991246253 2024-06-26T23:47:23.676245+00:00 19994330.272000070661 29000293.054999951273 27870463.075000051409 3960920.998999952804 60487.991257723 2024-06-26T23:47:24.667252+00:00 19994330.272999998182 29000293.011000040919 27870463.064000010490 3960801.926000117790 60487.991269382 2024-06-26T23:47:25.674626+00:00 19994330.273999929428 29000292.965000029653 27870462.914999999106 3958312.052999972831 60487.991281036 2024-06-26T23:47:26.681506+00:00 19994330.272000070661 29000292.982999920845 27870463.085000000894 3955251.067999958992 60487.991292512 2024-06-26T23:47:27.673009+00:00 19994330.270999908447 29000293.034999970347 27870462.980999998748 3961692.944000006188 60487.991304165 2024-06-26T23:47:28.679889+00:00 19994330.274000048637 29000292.981000069529 27870462.953999999911 3967413.995000004768 60487.991315641 2024-06-26T23:47:29.671392+00:00 19994330.272999998182 29000293.021000031382 27870463.054999988526 3959786.021999955177 60487.991327301 2024-06-26T23:47:30.678767+00:00 19994330.271999958903 29000292.982999920845 27870462.984000001103 3958926.918000102043 60487.991338770 2024-06-26T23:47:31.669774+00:00 19994330.272999998182 29000293.052000049502 27870463.011000011116 3960964.100999950897 60487.991350430 2024-06-26T23:47:32.677149+00:00 19994330.270000100136 29000292.944000009447 27870462.909000009298 3959863.041999936104 60487.991361900 2024-06-26T23:47:33.668157+00:00 19994330.271999958903 29000293.024999979883 27870463.072999980301 3960149.907000064850 60487.991373559 2024-06-26T23:47:34.675532+00:00 19994330.272999998182 29000292.988000039011 27870462.986000031233 3961646.059000014793 60487.991385030 2024-06-26T23:47:35.666539+00:00 19994330.274999998510 29000292.988000039011 27870463.004999998957 3962501.037999988068 60487.991396689 2024-06-26T23:47:36.673914+00:00 19994330.274000000209 29000292.977000001818 27870462.927999969572 3966281.932000041008 60487.991408348 2024-06-26T23:47:37.681289+00:00 19994330.271999999881 29000293.047999981791 27870463.106999989599 3955552.972000002861 60487.991419818 2024-06-26T23:47:38.672296+00:00 19994330.268000010401 29000292.936000000685 27870462.893999990076 3957965.114999889862 60487.991431477 2024-06-26T23:47:39.679672+00:00 19994330.274999991059 29000293.046000000089 27870463.065000001341 3965938.907000064850 60487.991442948 2024-06-26T23:47:40.670679+00:00 19994330.274000000209 29000292.956999998540 27870462.955000039190 3962859.947999954224 60487.991454607 2024-06-26T23:47:41.678054+00:00 19994330.272999990731 29000293.000999998301 27870462.981999989599 3962490.962000011932 60487.991466077 2024-06-26T23:47:42.669061+00:00 19994330.274000018835 29000293.022000011057 27870463.009999990463 3961009.138000010978 60487.991477736 2024-06-26T23:47:43.676437+00:00 19994330.268999990076 29000292.989999979734 27870463.037999991328 3962196.978000044823 60487.991489212 2024-06-26T23:47:44.667940+00:00 19994330.275000009686 29000292.980000019073 27870462.984000030905 3966483.962000011932 60487.991500872 2024-06-26T23:47:45.675315+00:00 19994330.268999990076 29000293.062999989837 27870463.006000038236 3965188.974999905098 60487.991512341 2024-06-26T23:47:46.666322+00:00 19994330.275000009686 29000292.969000011683 27870462.953999999911 3962270.964000105858 60487.991524001 2024-06-26T23:47:47.673697+00:00 19994330.272000011057 29000293.069000009447 27870463.102000001818 3960146.101999998093 60487.991535655 2024-06-26T23:47:48.680576+00:00 19994330.274999979883 29000292.950999978930 27870462.978999968618 3963854.914999961853 60487.991547131 2024-06-26T23:47:49.672080+00:00 19994330.271000031382 29000292.967000011355 27870462.970999959856 3964866.087000011932 60487.991558784 2024-06-26T23:47:50.678958+00:00 19994330.268999990076 29000293.013999998569 27870463.003000020981 3958608.944999932777 60487.991570260 2024-06-26T23:47:51.670462+00:00 19994330.273999989033 29000293.032000008970 27870462.988000039011 3962418.031000018120 60487.991581920 2024-06-26T23:47:52.677837+00:00 19994330.274999979883 29000292.969999969006 27870462.990000009537 3963092.920000075828 60487.991593389 2024-06-26T23:47:53.668845+00:00 19994330.271000031382 29000293.004000011832 27870463.001999970526 3957575.057999968994 60487.991605049 2024-06-26T23:47:54.676220+00:00 19994330.272999998182 29000293.011000040919 27870463.052999969572 3960201.977999926079 60487.991616519 2024-06-26T23:47:55.667227+00:00 19994330.269999980927 29000292.985999941826 27870462.942000031471 3962908.073000072967 60487.991628178 2024-06-26T23:47:56.674602+00:00 19994330.272000011057 29000293.035000089556 27870463.087999939919 3961541.959999918938 60487.991639654 2024-06-26T23:47:57.666105+00:00 19994330.275999959558 29000292.937999960035 27870462.896000031382 3958689.961000084877 60487.991651308 2024-06-26T23:47:58.672984+00:00 19994330.272999998182 29000293.069999929518 27870463.075000051409 3959328.016999959946 60487.991662967 2024-06-26T23:47:59.680360+00:00 19994330.271000031382 29000292.964000109583 27870462.970999959856 3958652.118000030983 60487.991674437 2024-06-26T23:48:00.671367+00:00 19994330.272000011057 29000292.973999980837 27870462.983999971300 3959878.929999948014 60487.991686096 2024-06-26T23:48:01.678742+00:00 19994330.271999958903 29000293.029999971390 27870463.036000009626 3956566.930000067223 60487.991697567 2024-06-26T23:48:02.669749+00:00 19994330.274000048637 29000292.985999941826 27870462.968000050634 3960293.050999999046 60487.991709226 2024-06-26T23:48:03.677124+00:00 19994330.273999929428 29000293.042000059038 27870463.013000011444 3957467.010999917984 60487.991720696 2024-06-26T23:48:04.668132+00:00 19994330.271000031382 29000292.940999981016 27870462.969999998808 3960264.986000061035 60487.991732355 2024-06-26T23:48:05.675507+00:00 19994330.274999979883 29000293.004999998957 27870463.070000000298 3958209.942000031006 60487.991743825 2024-06-26T23:48:06.666514+00:00 19994330.270000100136 29000292.983999971300 27870462.934999998659 3959955.110000013839 60487.991755485 2024-06-26T23:48:07.673889+00:00 19994330.271999958903 29000293.069000009447 27870463.053999990225 3959914.913999915123 60487.991766955 2024-06-26T23:48:08.664896+00:00 19994330.274999979883 29000292.985000010580 27870462.981000009924 3962120.972000002861 60487.991778614 2024-06-26T23:48:09.672272+00:00 19994330.271000031382 29000292.956000089645 27870462.942000001669 3961513.088999987114 60487.991790268 2024-06-26T23:48:10.679150+00:00 19994330.272999998182 29000293.075999978930 27870463.083999991417 3960934.996000051033 60487.991801743 2024-06-26T23:48:11.670654+00:00 19994330.271000031382 29000292.932999968529 27870462.973000019789 3961129.026999949943 60487.991813403 2024-06-26T23:48:12.678029+00:00 19994330.273999929428 29000293.019999980927 27870462.993999991566 3954796.970000029076 60487.991824873 2024-06-26T23:48:13.669037+00:00 19994330.269999980927 29000293.016000028700 27870463.042999979109 3953843.003000020981 60487.991836532 2024-06-26T23:48:14.676412+00:00 19994330.276000019163 29000292.922999981791 27870462.929000020027 3955786.963999987114 60487.991848003 2024-06-26T23:48:15.667419+00:00 19994330.272000070661 29000293.037000000477 27870463.050000008196 3959719.945999979973 60487.991859662 2024-06-26T23:48:16.674794+00:00 19994330.271999958903 29000293.046999998391 27870462.977000001818 3958011.034000039101 60487.991871138 2024-06-26T23:48:17.666297+00:00 19994330.271999958903 29000292.967000011355 27870462.940999981016 3959000.087000011932 60487.991882791 2024-06-26T23:48:18.673176+00:00 19994330.274000048637 29000293.008999988437 27870463.023999989033 3962857.853999971878 60487.991894451 2024-06-26T23:48:19.680551+00:00 19994330.271999958903 29000292.983000010252 27870462.997000038624 3959882.118999958038 60487.991905921 2024-06-26T23:48:20.671559+00:00 19994330.272000070661 29000293.049999978393 27870463.028000000864 3957994.016000031959 60487.991917580 2024-06-26T23:48:21.678934+00:00 19994330.273999929428 29000292.975000020117 27870463.015999969095 3958815.014999986161 60487.991929050 2024-06-26T23:48:22.669941+00:00 19994330.269000049680 29000293.019999980927 27870463.000999990851 3957920.950000048149 60487.991940710 2024-06-26T23:48:23.677316+00:00 19994330.272999998182 29000292.991999980062 27870463.021000031382 3959234.962999939919 60487.991952186 2024-06-26T23:48:24.668819+00:00 19994330.271000031382 29000292.991000000387 27870462.983999971300 3960229.978999971878 60487.991963839 2024-06-26T23:48:25.675699+00:00 19994330.280999898911 29000293.018000010401 27870463.006999969482 3960162.103000044823 60487.991975315 2024-06-26T23:48:26.667202+00:00 19994330.270000100136 29000292.971000019461 27870462.990000009537 3959699.907999991905 60487.991986969 2024-06-26T23:48:27.674081+00:00 19994330.271999958903 29000293.004000011832 27870462.974000100046 3959227.960999966133 60487.991998444 2024-06-26T23:48:28.665584+00:00 19994330.268000010401 29000292.980000019073 27870462.968999978155 3958385.077000021935 60487.992010104 2024-06-26T23:48:29.672959+00:00 19994330.274000000209 29000292.988999959081 27870463.046999931335 3955588.934000014793 60487.992021757 2024-06-26T23:48:30.679839+00:00 19994330.274000000209 29000293.009999990463 27870463.047999981791 3956957.059000014793 60487.992033233 2024-06-26T23:48:31.671342+00:00 19994330.272999990731 29000293.017000019550 27870462.951000090688 3964378.026000022888 60487.992044887 2024-06-26T23:48:32.678221+00:00 19994330.271999999881 29000293.002000030130 27870463.021999958903 3963403.981999992859 60487.992056362 2024-06-26T23:48:33.669724+00:00 19994330.271999999881 29000292.985000010580 27870462.973999980837 3958928.039000033867 60487.992068022 2024-06-26T23:48:34.677099+00:00 19994330.272000011057 29000293.006999969482 27870462.950999978930 3955798.992999910843 60487.992079492 2024-06-26T23:48:35.668107+00:00 19994330.271999981254 29000293.006000038236 27870463.083000060171 3953755.945000051986 60487.992091151 2024-06-26T23:48:36.675482+00:00 19994330.275000009686 29000292.987999919802 27870462.937999960035 3960955.062999964226 60487.992102621 2024-06-26T23:48:37.666489+00:00 19994330.272000011057 29000293.006999969482 27870463.057999968529 3965117.994000076782 60487.992114281 2024-06-26T23:48:38.673864+00:00 19994330.271000001580 29000293.026000019163 27870462.973000049591 3961984.956999897957 60487.992125751 2024-06-26T23:48:39.664871+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3958100.905000091065 60487.992137410 2024-06-26T23:48:40.672247+00:00 19994330.272999968380 29000292.973000049591 27870462.961999889463 3961873.079999924172 60487.992149064 2024-06-26T23:48:41.679126+00:00 19994330.273000031710 29000293.003000020981 27870462.990000009537 3955399.050999999046 60487.992160540 2024-06-26T23:48:42.670629+00:00 19994330.272999998182 29000292.967999938875 27870463.021999999881 3960060.017000079155 60487.992172193 2024-06-26T23:48:43.677508+00:00 19994330.269999980927 29000292.995000001043 27870462.956000000238 3962930.974999905098 60487.992183669 2024-06-26T23:48:44.669011+00:00 19994330.272999998182 29000293.011999960989 27870463.010000009090 3954875.984000086784 60487.992195329 2024-06-26T23:48:45.676386+00:00 19994330.276000019163 29000293.057000041008 27870463.057000000030 3958960.904999970924 60487.992206798 2024-06-26T23:48:46.667394+00:00 19994330.267999950796 29000292.958000060171 27870462.964999999851 3956620.167999982834 60487.992218458 2024-06-26T23:48:47.674768+00:00 19994330.277000010014 29000293.024999979883 27870463.022999998182 3958055.927000045776 60487.992229928 2024-06-26T23:48:48.665776+00:00 19994330.271000031382 29000293.003999948502 27870462.996999979019 3960082.056999921799 60487.992241587 2024-06-26T23:48:49.673151+00:00 19994330.270999971777 29000292.912000060081 27870462.962999999523 3961751.920000075828 60487.992253241 2024-06-26T23:48:50.680030+00:00 19994330.272999998182 29000293.077999949455 27870463.040000021458 3964517.980999947060 60487.992264717 2024-06-26T23:48:51.671534+00:00 19994330.272000011057 29000292.995000001043 27870462.976000010967 3962896.981000065804 60487.992276376 2024-06-26T23:48:52.678909+00:00 19994330.274999979883 29000292.995999999344 27870463.032999988645 3961929.060999989975 60487.992287846 2024-06-26T23:48:53.669916+00:00 19994330.272000011057 29000292.956999998540 27870462.949000000954 3961381.925999999046 60487.992299506 2024-06-26T23:48:54.677293+00:00 19994330.273000061512 29000293.025000009686 27870463.005999978632 3959873.126999973785 60487.992310976 2024-06-26T23:48:55.668298+00:00 19994330.268000010401 29000293.007999990135 27870463.027000010014 3959426.945999979973 60487.992322635 2024-06-26T23:48:56.675674+00:00 19994330.274999979883 29000292.978000018746 27870463.003000020981 3958775.042000054847 60487.992334105 2024-06-26T23:48:57.666681+00:00 19994330.271999958903 29000293.035999979824 27870463.003999948502 3960364.919999957085 60487.992345764 2024-06-26T23:48:58.674056+00:00 19994330.274999979883 29000292.941000010818 27870463.004000011832 3961853.013000010978 60487.992357234 2024-06-26T23:48:59.665063+00:00 19994330.271000031382 29000293.071000009775 27870462.995000001043 3961697.972999929916 60487.992368894 2024-06-26T23:49:00.672439+00:00 19994330.272999998182 29000292.999000009149 27870463.051999989897 3963442.004000068177 60487.992380548 2024-06-26T23:49:01.679318+00:00 19994330.269999980927 29000292.958999991417 27870462.973999980837 3962729.044999957085 60487.992392024 2024-06-26T23:49:02.670821+00:00 19994330.276000019163 29000293.030999958515 27870463.011000040919 3959694.017000079155 60487.992403677 2024-06-26T23:49:03.677700+00:00 19994330.271999958903 29000292.962000008672 27870462.945000048727 3961678.036999940872 60487.992415153 2024-06-26T23:49:04.669202+00:00 19994330.272000070661 29000292.995999988168 27870462.944000009447 3964094.939000010025 60487.992426807 2024-06-26T23:49:05.676082+00:00 19994330.271999958903 29000293.040000021458 27870463.092000011355 3958406.054999948014 60487.992438282 2024-06-26T23:49:06.667586+00:00 19994330.272000070661 29000292.949999991804 27870462.921999931335 3963379.984000086784 60487.992449936 2024-06-26T23:49:07.674465+00:00 19994330.271999958903 29000292.999000009149 27870463.065999981016 3956423.925999999046 60487.992461412 2024-06-26T23:49:08.665967+00:00 19994330.272999998182 29000293.040000021458 27870462.993000030518 3959500.038999915123 60487.992473071 2024-06-26T23:49:09.673343+00:00 19994330.274999979883 29000292.952999949455 27870462.929000020027 3963078.941000103951 60487.992484541 2024-06-26T23:49:10.664351+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3959589.026999949943 60487.992496200 2024-06-26T23:49:11.671726+00:00 19994330.269000049680 29000293.037000060081 27870463.085000038147 3956165.046000003815 60487.992507854 2024-06-26T23:49:12.678605+00:00 19994330.273999929428 29000293.004999998957 27870462.901999950409 3961424.962999939919 60487.992519330 2024-06-26T23:49:13.670108+00:00 19994330.272000070661 29000293.034999970347 27870463.093000050634 3965745.141000031959 60487.992530984 2024-06-26T23:49:14.676987+00:00 19994330.273999929428 29000292.960000038147 27870462.921999931335 3960745.889999986161 60487.992542460 2024-06-26T23:49:15.668490+00:00 19994330.272000070661 29000293.021999958903 27870463.058000091463 3962037.981000065804 60487.992554113 2024-06-26T23:49:16.675370+00:00 19994330.271999958903 29000292.988000039011 27870463.004999998957 3965370.995999931823 60487.992565589 2024-06-26T23:49:17.666873+00:00 19994330.271999958903 29000292.988999959081 27870462.969999909401 3958035.968000053894 60487.992577243 2024-06-26T23:49:18.673752+00:00 19994330.274000048637 29000292.983999971300 27870462.987000111490 3965616.041000009049 60487.992588718 2024-06-26T23:49:19.665255+00:00 19994330.272999998182 29000293.014000058174 27870463.034999970347 3963214.990999937057 60487.992600378 2024-06-26T23:49:20.672630+00:00 19994330.274000048637 29000293.041000008583 27870463.013999938965 3961379.032999991905 60487.992612031 2024-06-26T23:49:21.679510+00:00 19994330.270999908447 29000292.971999999136 27870462.982999999076 3960431.011000037193 60487.992623507 2024-06-26T23:49:22.671013+00:00 19994330.271999999881 29000293.070999979973 27870463.013000000268 3961234.995000004768 60487.992635161 2024-06-26T23:49:23.677892+00:00 19994330.271000001580 29000292.914999961853 27870462.956999998540 3961105.980999947060 60487.992646636 2024-06-26T23:49:24.669395+00:00 19994330.272999990731 29000293.032000061125 27870463.039000000805 3962863.966000080109 60487.992658296 2024-06-26T23:49:25.676771+00:00 19994330.274000000209 29000292.981999989599 27870463.019999980927 3966471.888000010978 60487.992669766 2024-06-26T23:49:26.667778+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3963238.021999955177 60487.992681426 2024-06-26T23:49:27.675152+00:00 19994330.271999999881 29000293.014999989420 27870463.041999999434 3969271.123999952804 60487.992692895 2024-06-26T23:49:28.666160+00:00 19994330.270999979228 29000292.983999971300 27870462.979999989271 3961300.999000072014 60487.992704555 2024-06-26T23:49:29.673535+00:00 19994330.272999998182 29000293.021000001580 27870463.038000021130 3960135.932999968994 60487.992716025 2024-06-26T23:49:30.664543+00:00 19994330.272000011057 29000293.015000011772 27870463.005999978632 3963257.049999999814 60487.992727684 2024-06-26T23:49:31.671918+00:00 19994330.273999989033 29000292.997999999672 27870463.004000011832 3963362.927000000142 60487.992739344 2024-06-26T23:49:32.679293+00:00 19994330.272000011057 29000293.001999989152 27870462.989000018686 3962573.009999999776 60487.992750814 2024-06-26T23:49:33.670300+00:00 19994330.271000001580 29000292.995000001043 27870462.972999989986 3961596.041000001132 60487.992762473 2024-06-26T23:49:34.677676+00:00 19994330.271999981254 29000292.969000011683 27870462.966000020504 3965011.897999998182 60487.992773949 2024-06-26T23:49:35.669179+00:00 19994330.275000039488 29000293.035999979824 27870463.091999951750 3964861.104999999981 60487.992785603 2024-06-26T23:49:36.676058+00:00 19994330.273999989033 29000293.001000020653 27870462.918000038713 3967380.056000002194 60487.992797078 2024-06-26T23:49:37.667561+00:00 19994330.272000011057 29000292.969000011683 27870463.009999990463 3965000.026000001002 60487.992808732 2024-06-26T23:49:38.674440+00:00 19994330.271999958903 29000293.018000010401 27870463.043999969959 3963930.934999994934 60487.992820208 2024-06-26T23:49:39.665943+00:00 19994330.272000011057 29000292.979999959469 27870462.963999990374 3965047.988000005018 60487.992831867 2024-06-26T23:49:40.673318+00:00 19994330.269999980927 29000293.028000000864 27870463.044000029564 3960281.026000001002 60487.992843337 2024-06-26T23:49:41.664326+00:00 19994330.272999998182 29000292.929000020027 27870462.903000000864 3961855.965999998152 60487.992854997 2024-06-26T23:49:42.671701+00:00 19994330.276000019163 29000293.037999991328 27870463.052999969572 3964040.954999998212 60487.992866650 2024-06-26T23:49:43.678580+00:00 19994330.272000011057 29000292.989000018686 27870462.996000051498 3966361.083999998868 60487.992878126 2024-06-26T23:49:44.670083+00:00 19994330.271999958903 29000293.032000008970 27870463.059999939054 3963576.049000001978 60487.992889785 2024-06-26T23:49:45.677459+00:00 19994330.270000040531 29000293.058999959379 27870463.088999990374 3959624.876000002027 60487.992901255 2024-06-26T23:49:46.668466+00:00 19994330.272999998182 29000292.967000011355 27870462.894000049680 3966149.026000001002 60487.992912915 2024-06-26T23:49:47.675841+00:00 19994330.275999959558 29000293.008000019938 27870463.016000028700 3965268.072999998927 60487.992924385 2024-06-26T23:49:48.666848+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3961851.057999997865 60487.992936044 2024-06-26T23:49:49.674223+00:00 19994330.271000031382 29000292.955999970436 27870462.963999990374 3960147.936000003945 60487.992947514 2024-06-26T23:49:50.665230+00:00 19994330.269999980927 29000293.012000080198 27870462.988000039011 3965185.962999999989 60487.992959173 2024-06-26T23:49:51.672606+00:00 19994330.272999998182 29000292.995999928564 27870462.960999969393 3963738.070999994874 60487.992970644 2024-06-26T23:49:52.663613+00:00 19994330.274000048637 29000292.967000011355 27870463.012000080198 3966827.062999994028 60487.992982303 2024-06-26T23:49:53.670988+00:00 19994330.272999998182 29000293.026000019163 27870463.023999929428 3962296.952000007033 60487.992993957 2024-06-26T23:49:54.677867+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3960506.804000005126 60487.993005433 2024-06-26T23:49:55.669370+00:00 19994330.271999958903 29000293.039000030607 27870463.105000019073 3963339.079999998212 60487.993017092 2024-06-26T23:49:56.676746+00:00 19994330.270000100136 29000292.994999889284 27870462.998000029474 3962532.094999998808 60487.993028562 2024-06-26T23:49:57.667753+00:00 19994330.276999950409 29000292.980000019073 27870462.953999999911 3960951.927000001073 60487.993040221 2024-06-26T23:49:58.675128+00:00 19994330.274000048637 29000293.019000049680 27870463.051999930292 3964464.096000000834 60487.993051691 2024-06-26T23:49:59.666135+00:00 19994330.270999908447 29000292.983000040054 27870462.960000000894 3964826.847000002861 60487.993063351 2024-06-26T23:50:00.673510+00:00 19994330.272999998182 29000293.016999959946 27870462.989000000060 3964357.045999988914 60487.993074821 2024-06-26T23:50:01.664518+00:00 19994330.269000049680 29000293.039999961853 27870463.037000000477 3961462.078000009060 60487.993086480 2024-06-26T23:50:02.671893+00:00 19994330.272999998182 29000292.924000021070 27870462.954999998212 3960633.001000002027 60487.993098134 2024-06-26T23:50:03.678772+00:00 19994330.272999998182 29000293.024999979883 27870462.999999988824 3967894.936000003945 60487.993109610 2024-06-26T23:50:04.670275+00:00 19994330.276000019163 29000292.971000079066 27870463.003000020981 3960743.956999986898 60487.993121269 2024-06-26T23:50:05.677650+00:00 19994330.271999958903 29000292.989999890327 27870463.026999980211 3966734.016000003088 60487.993132739 2024-06-26T23:50:06.668657+00:00 19994330.271999958903 29000293.057999998331 27870462.969000011683 3963565.009000002872 60487.993144399 2024-06-26T23:50:07.676033+00:00 19994330.270000100136 29000292.978999998420 27870463.046999990940 3959750.011000006925 60487.993155874 2024-06-26T23:50:08.667536+00:00 19994330.271999958903 29000292.959999989718 27870462.914000030607 3958209.006999998819 60487.993167528 2024-06-26T23:50:09.674415+00:00 19994330.274999979883 29000293.065000008792 27870463.072999950498 3959579.962999999989 60487.993179004 2024-06-26T23:50:10.665918+00:00 19994330.274999979883 29000292.964999999851 27870462.936000049114 3964925.053999990225 60487.993190657 2024-06-26T23:50:11.672797+00:00 19994330.269000049680 29000292.952999979258 27870462.973999980837 3967983.977999985218 60487.993202133 2024-06-26T23:50:12.664301+00:00 19994330.271999958903 29000293.040000021458 27870463.050000008196 3962791.061000018846 60487.993213787 2024-06-26T23:50:13.671180+00:00 19994330.274000048637 29000293.010999981314 27870463.000999990851 3966268.924999982119 60487.993225446 2024-06-26T23:50:14.678555+00:00 19994330.271000031382 29000293.025000009686 27870463.052999969572 3969960.959000021219 60487.993236922 2024-06-26T23:50:15.670059+00:00 19994330.275999899954 29000293.008000019938 27870462.999000009149 3966655.083000003826 60487.993248576 2024-06-26T23:50:16.676937+00:00 19994330.269999999553 29000292.972999989986 27870462.967999991030 3961767.995999991894 60487.993260051 2024-06-26T23:50:17.668441+00:00 19994330.274000000209 29000292.944999989122 27870462.974000040442 3963598.983999996912 60487.993271705 2024-06-26T23:50:18.675320+00:00 19994330.267999999225 29000293.024999979883 27870463.068000018597 3966503.969000012148 60487.993283181 2024-06-26T23:50:19.666823+00:00 19994330.275000009686 29000293.007000029087 27870462.957999940962 3964926.007999985944 60487.993294840 2024-06-26T23:50:20.674198+00:00 19994330.275999989361 29000293.040000021458 27870462.996999979019 3964632.006999998819 60487.993306310 2024-06-26T23:50:21.665205+00:00 19994330.271000001580 29000292.974999960512 27870463.006000038236 3966877.018999993801 60487.993317970 2024-06-26T23:50:22.672581+00:00 19994330.274000000209 29000292.984000030905 27870462.995000001043 3966759.020000011194 60487.993329440 2024-06-26T23:50:23.663588+00:00 19994330.268999990076 29000293.008999999613 27870463.029000040144 3963326.953000009060 60487.993341099 2024-06-26T23:50:24.670963+00:00 19994330.270000010729 29000293.026999950409 27870462.984999898821 3964627.082999974024 60487.993352753 2024-06-26T23:50:25.677842+00:00 19994330.275000009686 29000292.980000019073 27870463.026000019163 3964189.833000003826 60487.993364228 2024-06-26T23:50:26.669345+00:00 19994330.272999998182 29000293.001000050455 27870462.916000008583 3967979.152000010014 60487.993375883 2024-06-26T23:50:27.676225+00:00 19994330.273999989033 29000292.985000010580 27870463.000000000000 3966063.969000012148 60487.993387358 2024-06-26T23:50:28.667728+00:00 19994330.270999971777 29000293.046999931335 27870463.083999991417 3964793.937999994028 60487.993399017 2024-06-26T23:50:29.675103+00:00 19994330.271000031382 29000292.973999980837 27870462.949000000954 3965541.088999987114 60487.993410488 2024-06-26T23:50:30.666110+00:00 19994330.274999979883 29000292.967000011355 27870462.958000060171 3963240.985000013839 60487.993422147 2024-06-26T23:50:31.673485+00:00 19994330.275000039488 29000293.050999999046 27870463.065999981016 3961160.952999978792 60487.993433617 2024-06-26T23:50:32.664492+00:00 19994330.272000011057 29000293.013000011444 27870462.971999999136 3967239.927000015974 60487.993445276 2024-06-26T23:50:33.671868+00:00 19994330.269999980927 29000292.980000019073 27870463.054000020027 3961162.028999983799 60487.993456746 2024-06-26T23:50:34.662875+00:00 19994330.270999971777 29000292.985000010580 27870462.934000018984 3967695.111000000965 60487.993468406 2024-06-26T23:50:35.670250+00:00 19994330.272000011057 29000292.988999959081 27870463.019999980927 3959479.942000002135 60487.993480065 2024-06-26T23:50:36.677625+00:00 19994330.275000039488 29000293.011000040919 27870463.028999920934 3963064.004999995232 60487.993491535 2024-06-26T23:50:37.668633+00:00 19994330.272999998182 29000293.036000009626 27870462.973000049591 3961359.983000009786 60487.993503194 2024-06-26T23:50:38.676009+00:00 19994330.270999971777 29000292.944999929518 27870462.940000001341 3966862.000000000000 60487.993514670 2024-06-26T23:50:39.667511+00:00 19994330.278000000864 29000293.057000041008 27870463.084000010043 3962405.037999988068 60487.993526324 2024-06-26T23:50:40.674390+00:00 19994330.266000028700 29000292.949000000954 27870462.934999998659 3961311.041999996174 60487.993537799 2024-06-26T23:50:41.665893+00:00 19994330.273999989033 29000293.057000041008 27870463.028000000864 3962848.031000018120 60487.993549454 2024-06-26T23:50:42.672774+00:00 19994330.274999979883 29000292.957000020891 27870463.041999999434 3964333.890999972820 60487.993560929 2024-06-26T23:50:43.664276+00:00 19994330.271000031382 29000293.008999999613 27870462.988000009209 3965341.000000000000 60487.993572589 2024-06-26T23:50:44.671651+00:00 19994330.272999998182 29000292.997999999672 27870462.921999990940 3964282.064000010025 60487.993584059 2024-06-26T23:50:45.662658+00:00 19994330.271000031382 29000293.003000009805 27870463.025000009686 3964922.000000000000 60487.993595718 2024-06-26T23:50:46.670033+00:00 19994330.271999958903 29000292.975999999791 27870463.078999999911 3959828.962999999989 60487.993607372 2024-06-26T23:50:47.676912+00:00 19994330.274000048637 29000292.995000001043 27870462.961000028998 3964115.001000047196 60487.993618847 2024-06-26T23:50:48.668416+00:00 19994330.271999958903 29000293.030999988317 27870462.965999960899 3964267.023000001907 60487.993630507 2024-06-26T23:50:49.675791+00:00 19994330.271999958903 29000292.967000011355 27870462.967000011355 3961718.068999946117 60487.993641977 2024-06-26T23:50:50.666797+00:00 19994330.272999998182 29000293.039999991655 27870463.050000008196 3960973.814999998081 60487.993653636 2024-06-26T23:50:51.674173+00:00 19994330.272000070661 29000292.998000029474 27870463.041000008583 3958958.086000024807 60487.993665106 2024-06-26T23:50:52.665181+00:00 19994330.272999998182 29000292.965999960899 27870462.976000010967 3962898.041000009049 60487.993676766 2024-06-26T23:50:53.672556+00:00 19994330.273999929428 29000293.006000038236 27870463.018000010401 3963875.994000018109 60487.993688236 2024-06-26T23:50:54.663562+00:00 19994330.272000070661 29000293.028000000864 27870462.977999988943 3959027.041999996174 60487.993699895 2024-06-26T23:50:55.670938+00:00 19994330.270999908447 29000292.949999991804 27870463.023999989033 3966033.936999977101 60487.993711549 2024-06-26T23:50:56.677817+00:00 19994330.272999998182 29000293.083999991417 27870463.020999971777 3957588.986000000965 60487.993723025 2024-06-26T23:50:57.669320+00:00 19994330.272999998182 29000292.954999979585 27870462.953000068665 3962375.987999976147 60487.993734678 2024-06-26T23:50:58.676200+00:00 19994330.271000031382 29000292.970000028610 27870462.969999909401 3961608.038000047207 60487.993746154 2024-06-26T23:50:59.667703+00:00 19994330.274000048637 29000293.026000019163 27870463.019000049680 3960533.057999968994 60487.993757813 2024-06-26T23:51:00.675078+00:00 19994330.273999929428 29000293.000999931246 27870463.070000048727 3961189.027999997139 60487.993769283 2024-06-26T23:51:01.666085+00:00 19994330.272000070661 29000292.985000010580 27870462.939999941736 3962570.842999995220 60487.993780943 2024-06-26T23:51:02.673461+00:00 19994330.269999980927 29000293.019000049680 27870463.018000010401 3961252.060999989975 60487.993792413 2024-06-26T23:51:03.664468+00:00 19994330.271999958903 29000292.995000001043 27870462.988000039011 3963421.101000010967 60487.993804072 2024-06-26T23:51:04.671843+00:00 19994330.276000019163 29000292.947000030428 27870462.957000020891 3965141.883000016212 60487.993815542 2024-06-26T23:51:05.662850+00:00 19994330.271999958903 29000293.022999998182 27870463.066999908537 3962664.005999981891 60487.993827201 2024-06-26T23:51:06.670225+00:00 19994330.271000031382 29000293.042999979109 27870462.976000070572 3964062.106000006199 60487.993838856 2024-06-26T23:51:07.677105+00:00 19994330.272000070661 29000292.983999971300 27870462.968999978155 3960055.863000034820 60487.993850331 2024-06-26T23:51:08.668608+00:00 19994330.273999929428 29000293.008000019938 27870463.067999958992 3964649.046999990940 60487.993861985 2024-06-26T23:51:09.675487+00:00 19994330.272000070661 29000293.001999970526 27870462.953999999911 3967822.949000000954 60487.993873461 2024-06-26T23:51:10.666989+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3963960.967000008095 60487.993885114 2024-06-26T23:51:11.673869+00:00 19994330.271000009030 29000292.958999991417 27870463.017000079155 3964758.181999980938 60487.993896590 2024-06-26T23:51:12.665372+00:00 19994330.271999988705 29000293.013999938965 27870463.032999988645 3963469.893999993801 60487.993908249 2024-06-26T23:51:13.672748+00:00 19994330.274000000209 29000293.028000000864 27870463.018999930471 3965083.917999982834 60487.993919719 2024-06-26T23:51:14.663755+00:00 19994330.271999999881 29000292.976000070572 27870462.978999968618 3965779.115999997128 60487.993931379 2024-06-26T23:51:15.671130+00:00 19994330.276000011712 29000292.977000001818 27870462.944000009447 3963573.956000030041 60487.993942849 2024-06-26T23:51:16.662137+00:00 19994330.271000001580 29000292.992999911308 27870462.989999998361 3965561.041000009049 60487.993954508 2024-06-26T23:51:17.669512+00:00 19994330.273999989033 29000292.981000069529 27870463.000000000000 3963405.912999988068 60487.993966162 2024-06-26T23:51:18.676391+00:00 19994330.268999990076 29000293.018000010401 27870463.031999990344 3963667.117999970913 60487.993977638 2024-06-26T23:51:19.667895+00:00 19994330.274000018835 29000293.006999969482 27870463.018000010401 3961359.998000026215 60487.993989297 2024-06-26T23:51:20.675270+00:00 19994330.272999998182 29000293.011999998242 27870462.970999989659 3967218.938000022899 60487.994000767 2024-06-26T23:51:21.666277+00:00 19994330.271999981254 29000292.995999999344 27870463.029000010341 3963471.981999992859 60487.994012427 2024-06-26T23:51:22.673653+00:00 19994330.274000018835 29000293.041999999434 27870462.983000010252 3961303.000000000000 60487.994023897 2024-06-26T23:51:23.664660+00:00 19994330.270999971777 29000292.988999988884 27870463.056999981403 3962701.078000009060 60487.994035556 2024-06-26T23:51:24.672035+00:00 19994330.270000040531 29000292.956000000238 27870462.937000010163 3969742.907999991905 60487.994047026 2024-06-26T23:51:25.663042+00:00 19994330.274999979883 29000293.057999998331 27870463.021999981254 3962657.089999973774 60487.994058685 2024-06-26T23:51:26.670417+00:00 19994330.276000019163 29000292.927000019699 27870462.984000030905 3965704.000000000000 60487.994070339 2024-06-26T23:51:27.677296+00:00 19994330.270999971777 29000293.083999991417 27870463.014999989420 3962976.820999979973 60487.994081815 2024-06-26T23:51:28.668800+00:00 19994330.270000040531 29000292.958000000566 27870462.977999988943 3966070.128000020981 60487.994093474 2024-06-26T23:51:29.676175+00:00 19994330.272999938577 29000292.992999970913 27870463.006000038236 3963210.981000006199 60487.994104944 2024-06-26T23:51:30.667182+00:00 19994330.271000031382 29000293.070000048727 27870463.072999950498 3964434.023000001907 60487.994116603 2024-06-26T23:51:31.674557+00:00 19994330.272999998182 29000292.949000000954 27870462.930000010878 3963809.995000004768 60487.994128074 2024-06-26T23:51:32.665564+00:00 19994330.276000019163 29000293.039999961853 27870463.092000011355 3966559.037999988068 60487.994139733 2024-06-26T23:51:33.672939+00:00 19994330.270999971777 29000292.949999991804 27870462.970000028610 3962315.961000024807 60487.994151209 2024-06-26T23:51:34.664443+00:00 19994330.272000011057 29000293.047000050545 27870462.972999989986 3962792.990999997128 60487.994162863 2024-06-26T23:51:35.671322+00:00 19994330.270000040531 29000292.972999989986 27870462.952999949455 3964693.992999970913 60487.994174338 2024-06-26T23:51:36.662825+00:00 19994330.276999950409 29000293.004000011832 27870463.041000008583 3968425.998000026215 60487.994185992 2024-06-26T23:51:37.669704+00:00 19994330.272999998182 29000292.979999959469 27870462.922000050545 3966855.008000016212 60487.994197651 2024-06-26T23:51:38.677078+00:00 19994330.271000031382 29000292.978999968618 27870463.031999949366 3965104.026999949943 60487.994209127 2024-06-26T23:51:39.668583+00:00 19994330.271000031382 29000293.029000040144 27870463.009999990463 3968622.997000039089 60487.994220781 2024-06-26T23:51:40.675462+00:00 19994330.271999958903 29000293.011999960989 27870463.008000019938 3960633.992999970913 60487.994232256 2024-06-26T23:51:41.666965+00:00 19994330.272999998182 29000292.971000079066 27870462.958000060171 3959936.026000022888 60487.994243910 2024-06-26T23:51:42.673844+00:00 19994330.271000031382 29000293.001999970526 27870463.023999929428 3962465.971000016201 60487.994255386 2024-06-26T23:51:43.665347+00:00 19994330.275999899954 29000293.049000021070 27870463.082000020891 3968076.060999989975 60487.994267040 2024-06-26T23:51:44.672227+00:00 19994330.272999998182 29000292.965999960899 27870462.916000008583 3964164.706999958027 60487.994278515 2024-06-26T23:51:45.663730+00:00 19994330.271000031382 29000293.019000049680 27870463.078999999911 3960666.154000043869 60487.994290175 2024-06-26T23:51:46.671105+00:00 19994330.272000070661 29000292.988999959081 27870462.998999949545 3966740.016000031959 60487.994301645 2024-06-26T23:51:47.662112+00:00 19994330.273999929428 29000292.988000039011 27870462.954000119120 3960474.117999910843 60487.994313304 2024-06-26T23:51:48.669488+00:00 19994330.274999979883 29000292.980999950320 27870462.961999889463 3962975.919000030030 60487.994324958 2024-06-26T23:51:49.676366+00:00 19994330.269000049680 29000293.034999970347 27870463.049000021070 3967651.014000058174 60487.994336434 2024-06-26T23:51:50.667870+00:00 19994330.272999998182 29000293.034000039101 27870463.024999979883 3969636.939000010025 60487.994348087 2024-06-26T23:51:51.674749+00:00 19994330.271999958903 29000292.970999959856 27870462.963000059128 3965172.020999907982 60487.994359563 2024-06-26T23:51:52.666252+00:00 19994330.274000048637 29000292.994000080973 27870462.998999949545 3961005.037999988068 60487.994371217 2024-06-26T23:51:53.673131+00:00 19994330.269999980927 29000292.988999959081 27870463.016000028700 3962587.029000043869 60487.994382693 2024-06-26T23:51:54.664635+00:00 19994330.274999979883 29000293.009999990463 27870463.006000038236 3962566.008000016212 60487.994394352 2024-06-26T23:51:55.672010+00:00 19994330.271000031382 29000292.965000029653 27870463.004999998957 3964555.978999971878 60487.994405822 2024-06-26T23:51:56.663016+00:00 19994330.274000048637 29000293.011999960989 27870462.947999998927 3964221.940000057220 60487.994417481 2024-06-26T23:51:57.670392+00:00 19994330.270999908447 29000292.962999999523 27870462.962999999523 3960179.997999907006 60487.994428951 2024-06-26T23:51:58.661399+00:00 19994330.275000099093 29000293.032999988645 27870463.043999999762 3965149.129000068177 60487.994440611 2024-06-26T23:51:59.668774+00:00 19994330.273999929428 29000292.991999998689 27870462.986999999732 3964398.953999996185 60487.994452270 2024-06-26T23:52:00.676150+00:00 19994330.269999980927 29000293.003000020981 27870463.023999989033 3960357.937000035774 60487.994463740 2024-06-26T23:52:01.667157+00:00 19994330.272000070661 29000293.000000000000 27870463.006000008434 3966441.018999934196 60487.994475400 2024-06-26T23:52:02.674533+00:00 19994330.269999980927 29000292.947000000626 27870462.925999999046 3964084.067000031006 60487.994486875 2024-06-26T23:52:03.666036+00:00 19994330.274000000209 29000293.059999998659 27870463.097999989986 3960123.942000031006 60487.994498535 2024-06-26T23:52:04.673411+00:00 19994330.272999998182 29000293.028999980539 27870462.988000009209 3960027.012999891769 60487.994510005 2024-06-26T23:52:05.664418+00:00 19994330.274000000209 29000293.000000000000 27870462.982999980450 3963035.004000068177 60487.994521664 2024-06-26T23:52:06.671793+00:00 19994330.271000009030 29000292.990000009537 27870462.970000028610 3963966.029000043869 60487.994533134 2024-06-26T23:52:07.662799+00:00 19994330.271999999881 29000292.996999979019 27870463.008000019938 3965841.907999991905 60487.994544794 2024-06-26T23:52:08.670175+00:00 19994330.271999999881 29000292.967000011355 27870462.998999949545 3961931.036999940872 60487.994556264 2024-06-26T23:52:09.661183+00:00 19994330.274000000209 29000292.981000009924 27870462.979000028223 3961531.988000034820 60487.994567923 2024-06-26T23:52:10.668558+00:00 19994330.275999989361 29000293.032999988645 27870463.025999959558 3964674.027999997139 60487.994579582 2024-06-26T23:52:11.675933+00:00 19994330.271000001580 29000293.018999990076 27870463.006000038236 3963657.065999985207 60487.994591053 2024-06-26T23:52:12.666940+00:00 19994330.271999981254 29000292.971999999136 27870462.974999960512 3968053.876000047196 60487.994602712 2024-06-26T23:52:13.674315+00:00 19994330.270000010729 29000292.974000040442 27870462.955999970436 3964175.101999998093 60487.994614182 2024-06-26T23:52:14.665322+00:00 19994330.273999989033 29000293.021999958903 27870463.099000100046 3965901.995000004768 60487.994625841 2024-06-26T23:52:15.672698+00:00 19994330.271000031382 29000292.998000029474 27870462.972999930382 3962955.888999938965 60487.994637311 2024-06-26T23:52:16.663705+00:00 19994330.273999959230 29000293.003999948502 27870463.019000049680 3960432.098000050057 60487.994648971 2024-06-26T23:52:17.671080+00:00 19994330.274000048637 29000293.078000068665 27870463.043999910355 3963994.944999932777 60487.994660441 2024-06-26T23:52:18.662087+00:00 19994330.269999980927 29000292.937999960035 27870462.931000109762 3961697.999000072014 60487.994672100 2024-06-26T23:52:19.669463+00:00 19994330.272999998182 29000292.965000029653 27870462.996999979019 3963856.077999948990 60487.994683754 2024-06-26T23:52:20.676342+00:00 19994330.273999989033 29000293.036999940872 27870462.981999989599 3968315.929000020027 60487.994695229 2024-06-26T23:52:21.667845+00:00 19994330.273999989033 29000293.017000079155 27870463.082000020891 3965615.967000008095 60487.994706889 2024-06-26T23:52:22.675219+00:00 19994330.272000011057 29000292.973999980837 27870462.914999961853 3963395.100999950897 60487.994718359 2024-06-26T23:52:23.666227+00:00 19994330.271000031382 29000293.016999959946 27870462.983000040054 3964975.938000082970 60487.994730019 2024-06-26T23:52:24.673602+00:00 19994330.271999958903 29000292.978000041097 27870463.071999911219 3957936.000000000000 60487.994741489 2024-06-26T23:52:25.664610+00:00 19994330.272999998182 29000293.056999921799 27870463.037000060081 3961675.071999907028 60487.994753148 2024-06-26T23:52:26.671985+00:00 19994330.272000011057 29000292.969000101089 27870462.963999990374 3963679.948000072967 60487.994764618 2024-06-26T23:52:27.662992+00:00 19994330.273999989033 29000292.985999941826 27870463.026999950409 3960296.042999982834 60487.994776277 2024-06-26T23:52:28.670367+00:00 19994330.271000031382 29000292.988999959081 27870462.953000068665 3957100.009999989998 60487.994787753 2024-06-26T23:52:29.661870+00:00 19994330.272000011057 29000292.995000001043 27870463.011000040919 3960030.883999944199 60487.994799407 2024-06-26T23:52:30.668750+00:00 19994330.272999998182 29000292.961000081152 27870462.934999939054 3964105.057000041008 60487.994811066 2024-06-26T23:52:31.676125+00:00 19994330.274999979883 29000293.072999950498 27870462.991999980062 3963137.914999961853 60487.994822536 2024-06-26T23:52:32.667132+00:00 19994330.271000031382 29000293.001999970526 27870463.078000068665 3960101.162000060081 60487.994834196 2024-06-26T23:52:33.674507+00:00 19994330.274999979883 29000292.975000020117 27870462.938999999315 3961338.898999928962 60487.994845672 2024-06-26T23:52:34.666011+00:00 19994330.268000010401 29000293.021999999881 27870463.076999999583 3959591.046000003815 60487.994857325 2024-06-26T23:52:35.672890+00:00 19994330.271999958903 29000292.973000001162 27870462.991000000387 3965209.020000100136 60487.994868801 2024-06-26T23:52:36.664393+00:00 19994330.274000048637 29000292.995000001043 27870462.978000000119 3961755.993999958038 60487.994880455 2024-06-26T23:52:37.671272+00:00 19994330.273999929428 29000293.041000008583 27870463.016999989748 3966352.024999976158 60487.994891930 2024-06-26T23:52:38.662775+00:00 19994330.272999998182 29000292.961999978870 27870463.000000000000 3963054.898000001907 60487.994903590 2024-06-26T23:52:39.670151+00:00 19994330.271000031382 29000293.002000000328 27870462.974000010639 3959649.129999995232 60487.994915060 2024-06-26T23:52:40.661158+00:00 19994330.272000070661 29000293.011999990791 27870462.998999979347 3963888.894000052940 60487.994926713 2024-06-26T23:52:41.668037+00:00 19994330.272999998182 29000292.937000010163 27870462.958000000566 3959322.079999924172 60487.994938373 2024-06-26T23:52:42.675412+00:00 19994330.272999998182 29000293.072000030428 27870463.042000029236 3962254.978000044823 60487.994949843 2024-06-26T23:52:43.666419+00:00 19994330.273999929428 29000293.004999998957 27870463.014999989420 3964437.001000047196 60487.994961502 2024-06-26T23:52:44.673794+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3964256.899999976158 60487.994972972 2024-06-26T23:52:45.664802+00:00 19994330.269000049680 29000293.014999989420 27870463.037000000477 3961459.100999950897 60487.994984631 2024-06-26T23:52:46.672177+00:00 19994330.271999958903 29000292.994000021368 27870462.957000020891 3960452.929000020027 60487.994996107 2024-06-26T23:52:47.663680+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3963880.924000024796 60487.995007761 2024-06-26T23:52:48.670559+00:00 19994330.272000070661 29000292.960999969393 27870462.963999990374 3961917.034999967087 60487.995019237 2024-06-26T23:52:49.662062+00:00 19994330.274999979883 29000293.023999989033 27870463.004999998957 3962757.039000033867 60487.995030891 2024-06-26T23:52:50.668942+00:00 19994330.271000031382 29000292.951000031084 27870462.989000018686 3963596.090999960899 60487.995042550 2024-06-26T23:52:51.676317+00:00 19994330.271999958903 29000293.058999959379 27870463.029999971390 3965157.009999989998 60487.995054026 2024-06-26T23:52:52.667820+00:00 19994330.271999958903 29000293.008000019938 27870463.028999980539 3965629.949000000954 60487.995065679 2024-06-26T23:52:53.674699+00:00 19994330.272999998182 29000292.944000009447 27870462.937999960035 3964526.042999982834 60487.995077155 2024-06-26T23:52:54.666202+00:00 19994330.276000019163 29000293.055999990553 27870463.067000031471 3963876.995000004768 60487.995088809 2024-06-26T23:52:55.673082+00:00 19994330.271000031382 29000292.952000018209 27870462.976000070572 3962073.907000064850 60487.995100284 2024-06-26T23:52:56.664585+00:00 19994330.268999930471 29000293.011999960989 27870462.987999919802 3965556.993999958038 60487.995111938 2024-06-26T23:52:57.671464+00:00 19994330.274999998510 29000292.999000068754 27870462.991999980062 3963881.027000070084 60487.995123414 2024-06-26T23:52:58.662967+00:00 19994330.272999998182 29000293.015999909490 27870463.046000000089 3963442.007999897003 60487.995135068 2024-06-26T23:52:59.669847+00:00 19994330.269999999553 29000292.988000039011 27870462.953000068665 3962262.905000091065 60487.995146543 2024-06-26T23:53:00.661349+00:00 19994330.275000009686 29000292.975000020117 27870462.972999930382 3962658.048999906052 60487.995158203 2024-06-26T23:53:01.668725+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3967197.947000027169 60487.995169857 2024-06-26T23:53:02.675604+00:00 19994330.271000001580 29000293.031000021845 27870463.004999998957 3962202.039000033867 60487.995181332 2024-06-26T23:53:03.667107+00:00 19994330.271999981254 29000292.993000030518 27870462.984000090510 3963860.085999966133 60487.995192986 2024-06-26T23:53:04.673986+00:00 19994330.274000018835 29000293.001999970526 27870463.046000000089 3959085.040000081062 60487.995204462 2024-06-26T23:53:05.665490+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3960548.977999926079 60487.995216115 2024-06-26T23:53:06.672369+00:00 19994330.271000001580 29000292.991999980062 27870463.028999920934 3967311.031000018120 60487.995227591 2024-06-26T23:53:07.663872+00:00 19994330.272999998182 29000293.000000000000 27870462.943000078201 3962290.988999962807 60487.995239245 2024-06-26T23:53:08.670751+00:00 19994330.270000010729 29000292.988000039011 27870462.982999920845 3962518.944000006188 60487.995250721 2024-06-26T23:53:09.662254+00:00 19994330.272999968380 29000293.016999959946 27870463.014999989420 3965738.041000009049 60487.995262380 2024-06-26T23:53:10.669629+00:00 19994330.274000048637 29000293.046000000089 27870463.075000051409 3961720.973999977112 60487.995273850 2024-06-26T23:53:11.660637+00:00 19994330.273999989033 29000292.977000001818 27870462.950000051409 3962865.138000010978 60487.995285509 2024-06-26T23:53:12.668012+00:00 19994330.269999980927 29000293.004999998957 27870463.041999999434 3960934.847000002861 60487.995297163 2024-06-26T23:53:13.674891+00:00 19994330.273999989033 29000292.969000000507 27870462.982000000775 3960322.968000053894 60487.995308639 2024-06-26T23:53:14.666394+00:00 19994330.271000031382 29000292.995000001043 27870462.973000001162 3962791.006999969017 60487.995320293 2024-06-26T23:53:15.673273+00:00 19994330.272999998182 29000293.052999999374 27870463.037999998778 3965027.049999951851 60487.995331768 2024-06-26T23:53:16.664777+00:00 19994330.275999959558 29000292.960000008345 27870462.997999999672 3963313.976999998093 60487.995343428 2024-06-26T23:53:17.672152+00:00 19994330.271000031382 29000292.993999991566 27870462.965999990702 3962267.925999999046 60487.995354898 2024-06-26T23:53:18.663159+00:00 19994330.270999971777 29000292.988999988884 27870463.004999998957 3966930.105000019073 60487.995366557 2024-06-26T23:53:19.670534+00:00 19994330.272999998182 29000292.986000031233 27870462.999000009149 3962622.986000061035 60487.995378027 2024-06-26T23:53:20.661541+00:00 19994330.272999998182 29000293.020999971777 27870462.991999980062 3964467.930999993812 60487.995389686 2024-06-26T23:53:21.668917+00:00 19994330.272000011057 29000292.989000018686 27870462.980000019073 3963762.082000017166 60487.995401157 2024-06-26T23:53:22.659924+00:00 19994330.272999998182 29000293.023999989033 27870463.065999981016 3969424.034999967087 60487.995412816 2024-06-26T23:53:23.667299+00:00 19994330.273999989033 29000293.032000008970 27870462.991999980062 3961298.932000041008 60487.995424476 2024-06-26T23:53:24.674674+00:00 19994330.271000031382 29000292.967999991030 27870462.933000031859 3969384.010999917984 60487.995435951 2024-06-26T23:53:25.666177+00:00 19994330.268000010401 29000292.967999991030 27870463.059999998659 3964088.935999989975 60487.995447605 2024-06-26T23:53:26.673056+00:00 19994330.276999950409 29000293.021000031382 27870462.938000019640 3965076.042000054847 60487.995459075 2024-06-26T23:53:27.664064+00:00 19994330.274000048637 29000292.995999988168 27870462.996999979019 3962822.983000040054 60487.995470734 2024-06-26T23:53:28.671439+00:00 19994330.271999958903 29000292.985999941826 27870463.042999979109 3964591.079999924172 60487.995482204 2024-06-26T23:53:29.662446+00:00 19994330.268000010401 29000293.028000000864 27870463.000999990851 3964066.034000039101 60487.995493864 2024-06-26T23:53:30.669821+00:00 19994330.272000070661 29000292.963999990374 27870462.982000049204 3966146.878999948967 60487.995505339 2024-06-26T23:53:31.661325+00:00 19994330.273999929428 29000293.002000089735 27870462.972999930382 3962269.965000032913 60487.995516999 2024-06-26T23:53:32.668700+00:00 19994330.274000048637 29000293.008000019938 27870463.002000089735 3966426.037000060081 60487.995528652 2024-06-26T23:53:33.675579+00:00 19994330.276000019163 29000293.060999989510 27870463.053999900818 3970028.050999999046 60487.995540123 2024-06-26T23:53:34.666586+00:00 19994330.270999908447 29000292.932999968529 27870463.007000088692 3963339.974999905098 60487.995551782 2024-06-26T23:53:35.673961+00:00 19994330.271000031382 29000293.037999991328 27870462.940999981016 3965178.958999990951 60487.995563257 2024-06-26T23:53:36.665465+00:00 19994330.271999958903 29000293.006999969482 27870463.105000019073 3973323.044000030030 60487.995574911 2024-06-26T23:53:37.672344+00:00 19994330.274000048637 29000293.035000089556 27870462.995000001043 3968122.970000029076 60487.995586387 2024-06-26T23:53:38.663847+00:00 19994330.274999979883 29000292.955999970436 27870462.973999980837 3961824.041000009049 60487.995598041 2024-06-26T23:53:39.670726+00:00 19994330.269999980927 29000292.942000031471 27870462.924000021070 3965723.077000021935 60487.995609516 2024-06-26T23:53:40.662229+00:00 19994330.271000031382 29000293.001999970526 27870463.000999931246 3964070.972000002861 60487.995621170 2024-06-26T23:53:41.669109+00:00 19994330.271000031382 29000293.026000019163 27870462.981999989599 3967433.960999966133 60487.995632646 2024-06-26T23:53:42.660612+00:00 19994330.274000048637 29000292.977000001818 27870463.032000061125 3968244.955999969970 60487.995644305 2024-06-26T23:53:43.667987+00:00 19994330.272999998182 29000293.062999960035 27870463.029999971390 3965872.088000059128 60487.995655959 2024-06-26T23:53:44.674866+00:00 19994330.272999878973 29000292.998000029474 27870463.044000029564 3961694.998999952804 60487.995667435 2024-06-26T23:53:45.666369+00:00 19994330.272000070661 29000292.960999969393 27870462.970999959856 3964719.988000034820 60487.995679088 2024-06-26T23:53:46.673248+00:00 19994330.272999998182 29000293.008999940008 27870462.986000061035 3964430.942999958992 60487.995690564 2024-06-26T23:53:47.664752+00:00 19994330.269999980927 29000292.966000080109 27870462.944999929518 3965906.073000072967 60487.995702224 2024-06-26T23:53:48.672126+00:00 19994330.276999950409 29000293.050000000745 27870463.052000049502 3965677.917999982834 60487.995713694 2024-06-26T23:53:49.663134+00:00 19994330.272000070661 29000292.991999998689 27870463.044999960810 3967208.949000000954 60487.995725353 2024-06-26T23:53:50.670509+00:00 19994330.272999998182 29000293.020000010729 27870462.944000009447 3971124.098999977112 60487.995736829 2024-06-26T23:53:51.662012+00:00 19994330.269999999553 29000292.984999980778 27870463.004000000656 3965246.006999969017 60487.995748483 2024-06-26T23:53:52.668892+00:00 19994330.271999999881 29000292.996000021696 27870463.004000000656 3965591.073000072967 60487.995759958 2024-06-26T23:53:53.660395+00:00 19994330.278000000864 29000293.007999990135 27870462.999000001699 3972912.911999940872 60487.995771612 2024-06-26T23:53:54.667274+00:00 19994330.268999990076 29000292.985000010580 27870463.023999989033 3967459.006999969017 60487.995783271 2024-06-26T23:53:55.674649+00:00 19994330.274000000209 29000292.963999990374 27870462.934999998659 3970158.995000004768 60487.995794747 2024-06-26T23:53:56.666153+00:00 19994330.271000001580 29000293.042000029236 27870463.075000021607 3969093.925999999046 60487.995806401 2024-06-26T23:53:57.673032+00:00 19994330.273999989033 29000293.009999990463 27870462.964999999851 3970092.065000057220 60487.995817876 2024-06-26T23:53:58.664534+00:00 19994330.269000019878 29000292.986999988556 27870463.014999989420 3963305.986999989022 60487.995829530 2024-06-26T23:53:59.671414+00:00 19994330.274999979883 29000292.996999979019 27870462.974000010639 3965046.996999979019 60487.995841006 2024-06-26T23:54:00.662917+00:00 19994330.272999998182 29000293.022000011057 27870463.040000021458 3964869.019000052940 60487.995852666 2024-06-26T23:54:01.670293+00:00 19994330.277000010014 29000293.015999969095 27870463.011999960989 3969356.953000000212 60487.995864135 2024-06-26T23:54:02.661300+00:00 19994330.266999989748 29000292.993000030518 27870462.953000009060 3966513.075999998953 60487.995875795 2024-06-26T23:54:03.668675+00:00 19994330.273000031710 29000293.009999990463 27870463.037999991328 3970030.974000000861 60487.995887265 2024-06-26T23:54:04.659682+00:00 19994330.271999958903 29000292.970000028610 27870462.949000000954 3968425.991999999154 60487.995898924 2024-06-26T23:54:05.667057+00:00 19994330.274000048637 29000293.005999978632 27870463.016000028700 3971296.978000000119 60487.995910578 2024-06-26T23:54:06.673936+00:00 19994330.270999971777 29000293.029999971390 27870463.000000000000 3963803.012999999803 60487.995922054 2024-06-26T23:54:07.665440+00:00 19994330.272000011057 29000292.953000068665 27870462.984999950975 3965976.984999998938 60487.995933707 2024-06-26T23:54:08.672319+00:00 19994330.272000011057 29000292.974999900907 27870462.991000000387 3968312.038000002969 60487.995945183 2024-06-26T23:54:09.663821+00:00 19994330.270999971777 29000293.026000019163 27870463.050000071526 3969782.017999999225 60487.995956843 2024-06-26T23:54:10.671197+00:00 19994330.278000000864 29000293.032000061125 27870462.972999930382 3966562.994000003207 60487.995968312 2024-06-26T23:54:11.662205+00:00 19994330.270000040531 29000292.921000000089 27870462.968999978155 3967069.972999996971 60487.995979972 2024-06-26T23:54:12.669579+00:00 19994330.272999998182 29000293.057999968529 27870463.003000020981 3967227.968000002205 60487.995991442 2024-06-26T23:54:13.660586+00:00 19994330.271999958903 29000293.021999958903 27870463.102000001818 3974860.032999999821 60487.996003102 2024-06-26T23:54:14.667962+00:00 19994330.271000031382 29000292.983000040054 27870462.939000010490 3968619.952000000048 60487.996014755 2024-06-26T23:54:15.674841+00:00 19994330.273999989033 29000292.970000028610 27870462.983999971300 3968246.040999994148 60487.996026231 2024-06-26T23:54:16.666345+00:00 19994330.272000011057 29000292.978999968618 27870462.999000068754 3967327.972000002861 60487.996037885 2024-06-26T23:54:17.673224+00:00 19994330.272999998182 29000293.047999981791 27870463.034999970347 3966283.008000000846 60487.996049360 2024-06-26T23:54:18.664727+00:00 19994330.271000031382 29000293.000000000000 27870462.965999960899 3970531.980000004172 60487.996061020 2024-06-26T23:54:19.672102+00:00 19994330.272999998182 29000293.006999969482 27870463.039000030607 3963420.025999993086 60487.996072490 2024-06-26T23:54:20.663109+00:00 19994330.271999958903 29000293.027000069618 27870463.006999969482 3972043.041999996174 60487.996084149 2024-06-26T23:54:21.670484+00:00 19994330.274999979883 29000292.959999918938 27870462.950000051409 3967055.999000012875 60487.996095619 2024-06-26T23:54:22.661492+00:00 19994330.271000031382 29000293.007000088692 27870463.022999998182 3967865.040999994148 60487.996107278 2024-06-26T23:54:23.668867+00:00 19994330.274000048637 29000293.015999909490 27870463.008000019938 3965461.920000001788 60487.996118749 2024-06-26T23:54:24.659874+00:00 19994330.269999980927 29000292.989000078291 27870462.949999928474 3967219.047999992967 60487.996130408 2024-06-26T23:54:25.667249+00:00 19994330.273999929428 29000292.989000000060 27870463.029000040144 3965256.002000004053 60487.996142061 2024-06-26T23:54:26.674128+00:00 19994330.274000048637 29000293.025999989361 27870463.032999988645 3965040.921000003815 60487.996153537 2024-06-26T23:54:27.665631+00:00 19994330.272999998182 29000292.988000009209 27870462.960999969393 3963443.987000002991 60487.996165191 2024-06-26T23:54:28.672511+00:00 19994330.269999980927 29000292.999000001699 27870463.011000040919 3962526.020999997854 60487.996176667 2024-06-26T23:54:29.664014+00:00 19994330.274000048637 29000292.995000001043 27870462.947999998927 3964486.011999994982 60487.996188321 2024-06-26T23:54:30.670893+00:00 19994330.271999958903 29000292.995999988168 27870463.096000000834 3968877.009000002872 60487.996199796 2024-06-26T23:54:31.662396+00:00 19994330.269999980927 29000292.953999999911 27870462.899999991059 3962756.973999992013 60487.996211456 2024-06-26T23:54:32.669772+00:00 19994330.278000000864 29000293.059999998659 27870463.030000001192 3968910.055000007153 60487.996222926 2024-06-26T23:54:33.660779+00:00 19994330.272000070661 29000292.981000009924 27870463.013000011444 3965359.011999994982 60487.996234585 2024-06-26T23:54:34.668154+00:00 19994330.271999958903 29000292.986999988556 27870463.006999999285 3964588.002000018954 60487.996246061 2024-06-26T23:54:35.659657+00:00 19994330.269999980927 29000293.028000000864 27870462.986999988556 3964594.017999976873 60487.996257714 2024-06-26T23:54:36.666536+00:00 19994330.272999998182 29000292.969000041485 27870463.052000019699 3964411.911000012886 60487.996269374 2024-06-26T23:54:37.673911+00:00 19994330.272999998182 29000293.021999958903 27870462.923999991268 3960602.032999991905 60487.996280844 2024-06-26T23:54:38.664919+00:00 19994330.272999998182 29000292.966000020504 27870462.987999979407 3965232.958000003826 60487.996292504 2024-06-26T23:54:39.672294+00:00 19994330.271999958903 29000293.046000000089 27870463.078000009060 3962256.991999983788 60487.996303973 2024-06-26T23:54:40.663301+00:00 19994330.272999998182 29000292.992999970913 27870462.989000018686 3959293.012000023853 60487.996315633 2024-06-26T23:54:41.670678+00:00 19994330.271000031382 29000292.974000040442 27870462.978999968618 3963189.049999982119 60487.996327109 2024-06-26T23:54:42.662180+00:00 19994330.272999998182 29000293.056999981403 27870463.037000000477 3958560.009000002872 60487.996338762 2024-06-26T23:54:43.669059+00:00 19994330.276000019163 29000292.990000009537 27870462.955000039190 3961683.974999994040 60487.996350238 2024-06-26T23:54:44.660561+00:00 19994330.272999998182 29000293.008000019938 27870463.020999971777 3959364.969999998808 60487.996361892 2024-06-26T23:54:45.667441+00:00 19994330.269000001252 29000292.934999939054 27870462.996999979019 3966472.127000004053 60487.996373367 2024-06-26T23:54:46.658944+00:00 19994330.271999999881 29000293.070999979973 27870463.004999998957 3963620.918000013102 60487.996385027 2024-06-26T23:54:47.666319+00:00 19994330.272999998182 29000292.949000000954 27870462.989000018686 3965459.914000004996 60487.996396680 2024-06-26T23:54:48.673199+00:00 19994330.271000001580 29000293.021000031382 27870463.032000061125 3965656.108999996912 60487.996408156 2024-06-26T23:54:49.664702+00:00 19994330.278000000864 29000292.958999991417 27870462.957999940962 3966927.921000003815 60487.996419810 2024-06-26T23:54:50.671581+00:00 19994330.267999991775 29000293.032999988645 27870463.029000040144 3964490.060999989975 60487.996431286 2024-06-26T23:54:51.663084+00:00 19994330.274000018835 29000292.999000068754 27870462.992999911308 3966737.956999986898 60487.996442939 2024-06-26T23:54:52.669963+00:00 19994330.271000001580 29000293.015999909490 27870462.993000030518 3966105.013000010978 60487.996454415 2024-06-26T23:54:53.661466+00:00 19994330.271999981254 29000292.989000078291 27870462.958000060171 3962843.022000014782 60487.996466075 2024-06-26T23:54:54.668842+00:00 19994330.276000019163 29000293.005999919027 27870463.081999901682 3958998.917999982834 60487.996477544 2024-06-26T23:54:55.659850+00:00 19994330.271000001580 29000292.932000041008 27870462.905000090599 3965371.115999997128 60487.996489204 2024-06-26T23:54:56.667224+00:00 19994330.272999998182 29000293.070999979973 27870463.066999908537 3966259.967999995220 60487.996500858 2024-06-26T23:54:57.674103+00:00 19994330.269999980927 29000293.009000059217 27870463.042000059038 3964178.028000026941 60487.996512333 2024-06-26T23:54:58.665607+00:00 19994330.272999998182 29000292.990999940783 27870462.927999969572 3963852.939999998081 60487.996523987 2024-06-26T23:54:59.672486+00:00 19994330.276000019163 29000292.991000059992 27870463.016000028700 3968226.111000000965 60487.996535463 2024-06-26T23:55:00.663989+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3964651.998999983072 60487.996547122 2024-06-26T23:55:01.671364+00:00 19994330.276000019163 29000292.998000029474 27870463.039000030607 3961345.844000012148 60487.996558592 2024-06-26T23:55:02.662371+00:00 19994330.268999990076 29000293.006000000983 27870463.007999900728 3964201.087999999989 60487.996570252 2024-06-26T23:55:03.669746+00:00 19994330.271999958903 29000293.002000000328 27870462.975000020117 3963093.960999995004 60487.996581722 2024-06-26T23:55:04.660754+00:00 19994330.272000011057 29000292.959000010043 27870463.024000048637 3967465.970999985933 60487.996593381 2024-06-26T23:55:05.668129+00:00 19994330.272999998182 29000292.999000001699 27870462.995000001043 3965041.057999997865 60487.996604851 2024-06-26T23:55:06.659136+00:00 19994330.275000039488 29000292.999999988824 27870462.945999979973 3968997.982000023127 60487.996616511 2024-06-26T23:55:07.666511+00:00 19994330.271999958903 29000293.017000019550 27870463.055999990553 3967686.048999994993 60487.996628164 2024-06-26T23:55:08.673391+00:00 19994330.270000040531 29000293.056999981403 27870463.072000000626 3963488.945999979973 60487.996639640 2024-06-26T23:55:09.664894+00:00 19994330.272999998182 29000292.971000019461 27870462.923999998719 3960890.027999997139 60487.996651294 2024-06-26T23:55:10.671773+00:00 19994330.276000019163 29000292.991000030190 27870462.984000001103 3964998.002000033855 60487.996662769 2024-06-26T23:55:11.663276+00:00 19994330.269999980927 29000292.981999989599 27870463.000000011176 3965315.941999971867 60487.996674429 2024-06-26T23:55:12.670650+00:00 19994330.271999958903 29000293.024999979883 27870463.053999990225 3960987.028999983799 60487.996685899 2024-06-26T23:55:13.661657+00:00 19994330.271000031382 29000293.017000019550 27870462.967000011355 3965110.968000053894 60487.996697558 2024-06-26T23:55:14.669032+00:00 19994330.274000048637 29000292.907000008970 27870462.942000001669 3968296.030999958981 60487.996709028 2024-06-26T23:55:15.660041+00:00 19994330.270999908447 29000293.074000000954 27870463.072999980301 3965320.004999995232 60487.996720687 2024-06-26T23:55:16.667416+00:00 19994330.277000069618 29000292.967999991030 27870462.951000008732 3966935.015000044834 60487.996732163 2024-06-26T23:55:17.658919+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3966201.938999950886 60487.996743823 2024-06-26T23:55:18.666294+00:00 19994330.270999908447 29000292.998999949545 27870463.005999978632 3968893.031000018120 60487.996755477 2024-06-26T23:55:19.673173+00:00 19994330.269000049680 29000292.979000028223 27870462.981000009924 3968032.050000011921 60487.996766946 2024-06-26T23:55:20.664181+00:00 19994330.272999998182 29000293.031999949366 27870462.991000000387 3965568.950999975204 60487.996778606 2024-06-26T23:55:21.671556+00:00 19994330.276999950409 29000292.973000049591 27870462.980000019073 3963690.984000027180 60487.996790082 2024-06-26T23:55:22.663059+00:00 19994330.272000070661 29000293.008000019938 27870463.024999979883 3963295.078000009060 60487.996801735 2024-06-26T23:55:23.669938+00:00 19994330.271999958903 29000292.995999928564 27870462.965000029653 3966209.949999988079 60487.996813211 2024-06-26T23:55:24.661444+00:00 19994330.272000070661 29000292.996000051498 27870463.004999998957 3961720.996999979019 60487.996824865 2024-06-26T23:55:25.668320+00:00 19994330.271999958903 29000292.993999961764 27870462.940000001341 3967782.044000030030 60487.996836341 2024-06-26T23:55:26.659824+00:00 19994330.272999998182 29000293.060000058264 27870463.118000030518 3965044.964999973774 60487.996848000 2024-06-26T23:55:27.667199+00:00 19994330.274999979883 29000292.960999969393 27870462.939000010490 3964095.007000029087 60487.996859470 2024-06-26T23:55:28.658207+00:00 19994330.271000031382 29000293.009999990463 27870463.034999970347 3969737.995000004768 60487.996871130 2024-06-26T23:55:29.665582+00:00 19994330.273999929428 29000292.963999990374 27870462.935999989510 3969292.013999999035 60487.996882783 2024-06-26T23:55:30.672461+00:00 19994330.271000031382 29000293.037000060081 27870463.100999951363 3966556.907000004780 60487.996894259 2024-06-26T23:55:31.663964+00:00 19994330.269999980927 29000292.939000010490 27870462.935999989510 3965628.012999951839 60487.996905913 2024-06-26T23:55:32.670843+00:00 19994330.275000099093 29000293.010999921709 27870463.006000038236 3965927.135000050068 60487.996917388 2024-06-26T23:55:33.662346+00:00 19994330.271999958903 29000293.019999980927 27870462.953999999911 3965566.971999942791 60487.996929042 2024-06-26T23:55:34.669226+00:00 19994330.272999998182 29000293.015000101179 27870463.014999989420 3965518.060000001919 60487.996940518 2024-06-26T23:55:35.660729+00:00 19994330.269999980927 29000292.982999920845 27870462.968000050634 3964615.936000049114 60487.996952171 2024-06-26T23:55:36.667608+00:00 19994330.272999998182 29000293.001000050455 27870463.070999979973 3965056.930999993812 60487.996963647 2024-06-26T23:55:37.659111+00:00 19994330.274000048637 29000293.016000028700 27870463.001000050455 3967241.164999961853 60487.996975306 2024-06-26T23:55:38.666486+00:00 19994330.274000000209 29000292.978999968618 27870462.930999990553 3965940.854000031948 60487.996986960 2024-06-26T23:55:39.673366+00:00 19994330.272999998182 29000292.973000001162 27870463.041999939829 3960254.038999975193 60487.996998436 2024-06-26T23:55:40.664869+00:00 19994330.271000001580 29000293.051000010222 27870463.093000050634 3968327.986999989022 60487.997010089 2024-06-26T23:55:41.671748+00:00 19994330.275000009686 29000292.962000001222 27870462.899999979883 3964773.033000051975 60487.997021565 2024-06-26T23:55:42.663251+00:00 19994330.269999999553 29000293.028999999166 27870463.057999968529 3960877.063999950886 60487.997033219 2024-06-26T23:55:43.670131+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3965812.905000030994 60487.997044695 2024-06-26T23:55:44.661634+00:00 19994330.272999990731 29000293.008999999613 27870463.026999950409 3961515.903999983799 60487.997056354 2024-06-26T23:55:45.669009+00:00 19994330.271000001580 29000292.932999998331 27870462.894999980927 3966983.056999980938 60487.997067824 2024-06-26T23:55:46.660016+00:00 19994330.272000011057 29000293.102000001818 27870463.116000000387 3962881.948000013828 60487.997079484 2024-06-26T23:55:47.667391+00:00 19994330.271000001580 29000292.951999988407 27870462.969000000507 3962390.100000023842 60487.997090953 2024-06-26T23:55:48.658399+00:00 19994330.275000009686 29000293.000999990851 27870463.006000000983 3966386.008000016212 60487.997102613 2024-06-26T23:55:49.665774+00:00 19994330.273999989033 29000292.977999988943 27870462.953000009060 3964391.957999945153 60487.997114273 2024-06-26T23:55:50.673149+00:00 19994330.271000001580 29000293.022999998182 27870463.008999999613 3962457.024000049103 60487.997125742 2024-06-26T23:55:51.664156+00:00 19994330.273000031710 29000292.998000029474 27870463.042999979109 3960847.991999983788 60487.997137402 2024-06-26T23:55:52.671531+00:00 19994330.270999971777 29000293.004000011832 27870462.969000011683 3964197.036000012886 60487.997148872 2024-06-26T23:55:53.662538+00:00 19994330.272999998182 29000292.978999968618 27870462.988000009209 3960663.020999968052 60487.997160532 2024-06-26T23:55:54.669914+00:00 19994330.272999998182 29000293.072000030428 27870463.069000009447 3961195.925999999046 60487.997172001 2024-06-26T23:55:55.660921+00:00 19994330.273999989033 29000292.945999979973 27870462.978999998420 3965064.096000016201 60487.997183661 2024-06-26T23:55:56.668296+00:00 19994330.270000040531 29000293.008000019938 27870462.995999988168 3965279.934000014793 60487.997195131 2024-06-26T23:55:57.659303+00:00 19994330.271999958903 29000293.003000020981 27870462.978999968618 3962150.992999970913 60487.997206790 2024-06-26T23:55:58.666679+00:00 19994330.271000031382 29000292.963999990374 27870462.998000029474 3962752.925999999046 60487.997218261 2024-06-26T23:55:59.657686+00:00 19994330.272999998182 29000293.049000021070 27870463.038999971002 3963611.976999998093 60487.997229920 2024-06-26T23:56:00.665061+00:00 19994330.274999979883 29000293.015999909490 27870463.008000019938 3965517.080000042915 60487.997241573 2024-06-26T23:56:01.671940+00:00 19994330.276000019163 29000292.973000049591 27870462.958999991417 3965282.042999982834 60487.997253049 2024-06-26T23:56:02.663443+00:00 19994330.272999998182 29000292.991000059992 27870463.021000031382 3963930.923999965191 60487.997264708 2024-06-26T23:56:03.670818+00:00 19994330.267000019550 29000293.002999901772 27870463.014999989420 3960994.916000009049 60487.997276179 2024-06-26T23:56:04.661826+00:00 19994330.276000019163 29000293.027000069618 27870462.991000059992 3964167.095000029076 60487.997287838 2024-06-26T23:56:05.669200+00:00 19994330.269999980927 29000292.977000001818 27870462.958999991417 3964659.005999981891 60487.997299308 2024-06-26T23:56:06.660208+00:00 19994330.272999998182 29000292.980999950320 27870463.028000000864 3961397.035000026226 60487.997310967 2024-06-26T23:56:07.667583+00:00 19994330.273999929428 29000292.981000069529 27870462.979999899864 3962615.939999998081 60487.997322443 2024-06-26T23:56:08.659086+00:00 19994330.272000070661 29000293.008000019938 27870462.993000030518 3959744.069999992847 60487.997334097 2024-06-26T23:56:09.665965+00:00 19994330.270999908447 29000293.040999889374 27870463.018000010401 3958933.930999993812 60487.997345572 2024-06-26T23:56:10.657468+00:00 19994330.272999998182 29000293.010000109673 27870463.009999990463 3965279.034999967087 60487.997357232 2024-06-26T23:56:11.664844+00:00 19994330.272999998182 29000292.972999930382 27870462.981999989599 3966919.002000033855 60487.997368886 2024-06-26T23:56:12.671723+00:00 19994330.275000099093 29000293.009999990463 27870463.013000011444 3960273.013000010978 60487.997380361 2024-06-26T23:56:13.663226+00:00 19994330.270999908447 29000292.985000010580 27870462.988000039011 3967695.910999954212 60487.997392015 2024-06-26T23:56:14.670106+00:00 19994330.271000031382 29000293.019000049680 27870462.998999949545 3964920.004000008106 60487.997403491 2024-06-26T23:56:15.661608+00:00 19994330.274000048637 29000292.987999919802 27870462.978000041097 3966945.121999979019 60487.997415144 2024-06-26T23:56:16.668488+00:00 19994330.272999998182 29000292.989000000060 27870463.039000030607 3963179.953000069130 60487.997426620 2024-06-26T23:56:17.659991+00:00 19994330.271999958903 29000292.995999999344 27870462.957999940962 3966590.980999947060 60487.997438274 2024-06-26T23:56:18.666870+00:00 19994330.274999979883 29000293.019999999553 27870463.074000000954 3965516.034000039101 60487.997449750 2024-06-26T23:56:19.658373+00:00 19994330.268000010401 29000292.942000001669 27870462.942000031471 3970546.934000014793 60487.997461403 2024-06-26T23:56:20.665253+00:00 19994330.272999998182 29000293.089999988675 27870463.044000029564 3960912.084999918938 60487.997473063 2024-06-26T23:56:21.672628+00:00 19994330.274000048637 29000292.971999999136 27870463.005999919027 3967472.041000009049 60487.997484533 2024-06-26T23:56:22.663636+00:00 19994330.273999929428 29000292.964999999851 27870462.945000048727 3964446.004000068177 60487.997496192 2024-06-26T23:56:23.671010+00:00 19994330.270000100136 29000293.008000019938 27870463.041000008583 3968669.907999991905 60487.997507668 2024-06-26T23:56:24.662514+00:00 19994330.271999958903 29000293.019999980927 27870462.970999959856 3965254.026999949943 60487.997519322 2024-06-26T23:56:25.669393+00:00 19994330.274000048637 29000292.995000001043 27870462.971999999136 3965972.988000034820 60487.997530797 2024-06-26T23:56:26.660896+00:00 19994330.271999958903 29000293.023999989033 27870463.008999999613 3962892.891999959946 60487.997542451 2024-06-26T23:56:27.667775+00:00 19994330.274000048637 29000292.933000031859 27870462.977000001818 3965127.006000041962 60487.997553927 2024-06-26T23:56:28.659278+00:00 19994330.270999908447 29000293.060999989510 27870463.106999989599 3965901.151999949943 60487.997565581 2024-06-26T23:56:29.666157+00:00 19994330.274000048637 29000293.009999990463 27870462.942000001669 3961786.879999995232 60487.997577056 2024-06-26T23:56:30.657661+00:00 19994330.269999980927 29000292.944999989122 27870462.960000008345 3961850.144000052940 60487.997588710 2024-06-26T23:56:31.664540+00:00 19994330.274999979883 29000293.002000030130 27870463.037000000477 3966489.930999993812 60487.997600369 2024-06-26T23:56:32.671915+00:00 19994330.272999998182 29000293.032999988645 27870463.053999990225 3965390.993000030983 60487.997611845 2024-06-26T23:56:33.663418+00:00 19994330.274000000209 29000292.984999950975 27870462.927999999374 3965475.029999970924 60487.997623499 2024-06-26T23:56:34.670297+00:00 19994330.274999998510 29000293.027000069618 27870463.049000021070 3966439.062000035774 60487.997634974 2024-06-26T23:56:35.661801+00:00 19994330.269999999553 29000292.958999991417 27870462.923999968916 3966303.923999906052 60487.997646634 2024-06-26T23:56:36.669176+00:00 19994330.269000008702 29000293.008999940008 27870463.008999999613 3967501.051000117790 60487.997658104 2024-06-26T23:56:37.660183+00:00 19994330.273999989033 29000292.989000078291 27870463.004000011832 3963983.919999957085 60487.997669763 2024-06-26T23:56:38.667558+00:00 19994330.272000011057 29000293.008999940008 27870462.962000008672 3966196.986999989022 60487.997681233 2024-06-26T23:56:39.658565+00:00 19994330.273999989033 29000293.011999960989 27870463.085999969393 3959086.952999948990 60487.997692893 2024-06-26T23:56:40.665940+00:00 19994330.270000010729 29000293.009000059217 27870463.002000030130 3967747.065000057220 60487.997704363 2024-06-26T23:56:41.656948+00:00 19994330.272999998182 29000292.965000029653 27870462.945999979973 3965430.090000032913 60487.997716022 2024-06-26T23:56:42.664323+00:00 19994330.272999998182 29000293.052999969572 27870462.985000010580 3966104.965999960899 60487.997727676 2024-06-26T23:56:43.671202+00:00 19994330.271999981254 29000292.965999960899 27870463.063999950886 3966675.955000042915 60487.997739152 2024-06-26T23:56:44.662705+00:00 19994330.274000018835 29000292.996999979019 27870462.935000058264 3961705.006999969017 60487.997750805 2024-06-26T23:56:45.669585+00:00 19994330.271999958903 29000292.984000090510 27870463.016999959946 3965655.980000019073 60487.997762281 2024-06-26T23:56:46.661088+00:00 19994330.271000031382 29000293.006999969482 27870463.024999979883 3966791.998999952804 60487.997773941 2024-06-26T23:56:47.668463+00:00 19994330.274999979883 29000293.028999920934 27870463.040000081062 3964426.004000068177 60487.997785410 2024-06-26T23:56:48.659470+00:00 19994330.270000040531 29000292.977000001818 27870462.952000018209 3962693.019999980927 60487.997797070 2024-06-26T23:56:49.666845+00:00 19994330.274999979883 29000293.041000008583 27870463.019999980927 3966306.969999908935 60487.997808540 2024-06-26T23:56:50.657853+00:00 19994330.271000031382 29000292.950000051409 27870462.952000018209 3964498.014000058174 60487.997820199 2024-06-26T23:56:51.665227+00:00 19994330.272999998182 29000293.049000021070 27870463.070999979973 3963657.985999941826 60487.997831853 2024-06-26T23:56:52.672107+00:00 19994330.270999971777 29000292.998999949545 27870462.987999919802 3963529.000000000000 60487.997843329 2024-06-26T23:56:53.663610+00:00 19994330.273999989033 29000292.975000001490 27870462.970000028610 3961827.985000013839 60487.997854983 2024-06-26T23:56:54.670489+00:00 19994330.272000011057 29000292.991000000387 27870463.009999990463 3959093.972000002861 60487.997866458 2024-06-26T23:56:55.661992+00:00 19994330.277000010014 29000292.982999999076 27870463.011000040919 3963384.988000034820 60487.997878117 2024-06-26T23:56:56.669368+00:00 19994330.269999980927 29000293.018000010401 27870462.990999940783 3961927.074000000954 60487.997889588 2024-06-26T23:56:57.660375+00:00 19994330.271000031382 29000293.015000000596 27870462.985000010580 3958816.044000030030 60487.997901247 2024-06-26T23:56:58.667750+00:00 19994330.271000031382 29000292.986999988556 27870463.008000019938 3964652.870999931823 60487.997912723 2024-06-26T23:56:59.659253+00:00 19994330.271999958903 29000293.008999999613 27870462.978999968618 3958821.986000061035 60487.997924376 2024-06-26T23:57:00.666133+00:00 19994330.276000019163 29000292.988999988884 27870463.022999998182 3961456.060999989975 60487.997935852 2024-06-26T23:57:01.657635+00:00 19994330.271999958903 29000293.002000030130 27870463.002000089735 3964772.075999975204 60487.997947506 2024-06-26T23:57:02.664515+00:00 19994330.272999998182 29000292.966999951750 27870462.984999898821 3962438.975000023842 60487.997959165 2024-06-26T23:57:03.671890+00:00 19994330.268000010401 29000293.040000021458 27870463.010999999940 3964281.960999966133 60487.997970641 2024-06-26T23:57:04.663393+00:00 19994330.274000048637 29000293.008000019938 27870463.015000000596 3962714.039999961853 60487.997982295 2024-06-26T23:57:05.670272+00:00 19994330.273999929428 29000293.018999990076 27870463.028000000864 3965301.030000091065 60487.997993771 2024-06-26T23:57:06.661776+00:00 19994330.274000048637 29000292.976000010967 27870462.913999989629 3959535.980000019073 60487.998005424 2024-06-26T23:57:07.668654+00:00 19994330.274000048637 29000293.000000000000 27870463.057999998331 3959918.009999989998 60487.998016900 2024-06-26T23:57:08.660157+00:00 19994330.270999908447 29000292.992999970913 27870463.034000009298 3962207.951999903191 60487.998028554 2024-06-26T23:57:09.667037+00:00 19994330.269999980927 29000293.012000020593 27870462.981000009924 3967454.027000070084 60487.998040029 2024-06-26T23:57:10.658541+00:00 19994330.272999998182 29000292.989000018686 27870462.967999991030 3965714.064999938011 60487.998051689 2024-06-26T23:57:11.665915+00:00 19994330.275000099093 29000293.009999990463 27870462.970999989659 3965491.837000011932 60487.998063159 2024-06-26T23:57:12.656923+00:00 19994330.271999958903 29000292.975000020117 27870463.014000028372 3965805.185000061989 60487.998074818 2024-06-26T23:57:13.664298+00:00 19994330.274000048637 29000292.973999980837 27870462.997999969870 3964964.975000023842 60487.998086472 2024-06-26T23:57:14.671177+00:00 19994330.268999930471 29000293.052999969572 27870463.029000040144 3963598.984999895096 60487.998097948 2024-06-26T23:57:15.662681+00:00 19994330.272000070661 29000293.001999970526 27870463.012999951839 3964352.986000061035 60487.998109607 2024-06-26T23:57:16.670055+00:00 19994330.275999899954 29000292.950999978930 27870462.934000018984 3965845.003999948967 60487.998121077 2024-06-26T23:57:17.661063+00:00 19994330.272999998182 29000293.078999999911 27870463.113000039011 3968542.003000020981 60487.998132736 2024-06-26T23:57:18.668438+00:00 19994330.272000070661 29000292.947000030428 27870462.912999991328 3961141.016000031959 60487.998144207 2024-06-26T23:57:19.659445+00:00 19994330.269999980927 29000293.009999990463 27870463.080999970436 3963394.952999948990 60487.998155866 2024-06-26T23:57:20.666820+00:00 19994330.271000031382 29000292.994000080973 27870462.953000009060 3961858.026000022888 60487.998167336 2024-06-26T23:57:21.657828+00:00 19994330.274999979883 29000293.013000011444 27870462.966000020504 3967985.898000001907 60487.998178995 2024-06-26T23:57:22.665203+00:00 19994330.276999950409 29000292.972999930382 27870463.049999948591 3965295.050000071991 60487.998190465 2024-06-26T23:57:23.656210+00:00 19994330.269000049680 29000292.955999970436 27870462.914000030607 3959257.995999931823 60487.998202125 2024-06-26T23:57:24.663585+00:00 19994330.271000031382 29000293.068000078201 27870463.042000059038 3965458.042000054847 60487.998213784 2024-06-26T23:57:25.670961+00:00 19994330.271999958903 29000293.005999919027 27870463.075999978930 3959763.879999995232 60487.998225260 2024-06-26T23:57:26.662464+00:00 19994330.274000000209 29000293.015000101179 27870462.993999961764 3965868.118999958038 60487.998236914 2024-06-26T23:57:27.669343+00:00 19994330.271999999881 29000292.969999909401 27870462.932000041008 3964975.991999983788 60487.998248389 2024-06-26T23:57:28.660846+00:00 19994330.274999998510 29000293.006000038236 27870462.991999980062 3964730.897000073921 60487.998260043 2024-06-26T23:57:29.667725+00:00 19994330.271999999881 29000293.003000020981 27870463.028000000864 3963806.105999947060 60487.998271519 2024-06-26T23:57:30.659228+00:00 19994330.271999999881 29000292.999000001699 27870462.975999951363 3966510.006999969017 60487.998283172 2024-06-26T23:57:31.666108+00:00 19994330.269999999553 29000292.999000001699 27870463.024999979883 3963747.953999996185 60487.998294648 2024-06-26T23:57:32.657611+00:00 19994330.273999989033 29000292.967000011355 27870463.009000059217 3965463.986999989022 60487.998306308 2024-06-26T23:57:33.664986+00:00 19994330.275000009686 29000293.028000000864 27870462.985000010580 3965032.988000034820 60487.998317778 2024-06-26T23:57:34.655993+00:00 19994330.271000001580 29000293.006999999285 27870462.958999991417 3968621.044000030030 60487.998329437 2024-06-26T23:57:35.663368+00:00 19994330.272000011057 29000292.993999991566 27870463.057000041008 3959430.975000023842 60487.998341091 2024-06-26T23:57:36.670248+00:00 19994330.271999981254 29000293.002000000328 27870462.962999939919 3966880.023999928962 60487.998352567 2024-06-26T23:57:37.661750+00:00 19994330.274000018835 29000293.011000011116 27870463.014999989420 3964400.960000038147 60487.998364220 2024-06-26T23:57:38.668630+00:00 19994330.270999971777 29000292.991000000387 27870463.017000079155 3968846.981999992859 60487.998375696 2024-06-26T23:57:39.660133+00:00 19994330.276000019163 29000292.985000010580 27870462.985999941826 3961441.090000032913 60487.998387355 2024-06-26T23:57:40.667508+00:00 19994330.272999998182 29000292.996999979019 27870462.991000059992 3969282.949000000954 60487.998398826 2024-06-26T23:57:41.658515+00:00 19994330.268000010401 29000293.032999988645 27870463.014999989420 3963451.970999956131 60487.998410479 2024-06-26T23:57:42.665395+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3965392.075999975204 60487.998421955 2024-06-26T23:57:43.656898+00:00 19994330.272999998182 29000293.037999991328 27870463.011999998242 3965570.948000072967 60487.998433614 2024-06-26T23:57:44.664273+00:00 19994330.277000010014 29000292.994000021368 27870463.008999999613 3959715.000000000000 60487.998445268 2024-06-26T23:57:45.671152+00:00 19994330.271999958903 29000292.980000019073 27870462.966999989003 3961988.009999989998 60487.998456744 2024-06-26T23:57:46.662656+00:00 19994330.271000031382 29000292.983999971300 27870462.973000001162 3968599.008999944199 60487.998468397 2024-06-26T23:57:47.669535+00:00 19994330.270999971777 29000293.031000021845 27870463.064000010490 3966613.022000073921 60487.998479873 2024-06-26T23:57:48.661038+00:00 19994330.272000011057 29000292.968999978155 27870462.966999981552 3964973.024999976158 60487.998491533 2024-06-26T23:57:49.668413+00:00 19994330.270000040531 29000293.032000061125 27870463.010000020266 3965620.934000014793 60487.998503008 2024-06-26T23:57:50.659916+00:00 19994330.276999950409 29000293.005999919027 27870463.016999959946 3962713.026999949943 60487.998514662 2024-06-26T23:57:51.666796+00:00 19994330.272000011057 29000292.957000020891 27870462.919000029564 3967043.039999961853 60487.998526132 2024-06-26T23:57:52.657803+00:00 19994330.269999980927 29000293.019999980927 27870463.069999989122 3963314.919000030030 60487.998537791 2024-06-26T23:57:53.665178+00:00 19994330.272000070661 29000292.998000029474 27870462.966000020504 3964429.118000030983 60487.998549261 2024-06-26T23:57:54.656185+00:00 19994330.273999929428 29000293.011999960989 27870462.990000009537 3964637.853000044823 60487.998560921 2024-06-26T23:57:55.663560+00:00 19994330.274999979883 29000292.943000078201 27870463.008999999613 3967534.973999977112 60487.998572574 2024-06-26T23:57:56.670440+00:00 19994330.271000031382 29000293.020999908447 27870463.018999990076 3963814.059000014793 60487.998584050 2024-06-26T23:57:57.661943+00:00 19994330.272999998182 29000293.045000080019 27870462.940999981016 3964047.071999907028 60487.998595710 2024-06-26T23:57:58.669318+00:00 19994330.269999980927 29000292.991999980062 27870463.042999979109 3963105.013000010978 60487.998607180 2024-06-26T23:57:59.660325+00:00 19994330.272999998182 29000292.973999980837 27870463.028000000864 3963845.957000017166 60487.998618839 2024-06-26T23:58:00.667700+00:00 19994330.274000048637 29000292.983000040054 27870462.995000001043 3967859.034999967087 60487.998630309 2024-06-26T23:58:01.658707+00:00 19994330.272999998182 29000293.029999971390 27870462.940000060946 3968951.972000002861 60487.998641969 2024-06-26T23:58:02.666083+00:00 19994330.272999998182 29000292.968000050634 27870462.988999959081 3964565.984000086784 60487.998653444 2024-06-26T23:58:03.657586+00:00 19994330.269999980927 29000292.962999939919 27870462.981999989599 3968777.078999996185 60487.998665098 2024-06-26T23:58:04.664465+00:00 19994330.271000031382 29000293.074000000954 27870463.057000041008 3965660.931999921799 60487.998676574 2024-06-26T23:58:05.655968+00:00 19994330.276000019163 29000293.018000010401 27870463.011999960989 3962778.006000041962 60487.998688233 2024-06-26T23:58:06.663343+00:00 19994330.270999908447 29000292.960999969393 27870462.963999990374 3965031.008999944199 60487.998699887 2024-06-26T23:58:07.670222+00:00 19994330.272999998182 29000292.982000000775 27870463.024000048637 3967373.985000013839 60487.998711362 2024-06-26T23:58:08.661726+00:00 19994330.272999998182 29000293.052999999374 27870463.039999961853 3966376.078000069130 60487.998723016 2024-06-26T23:58:09.668605+00:00 19994330.272000070661 29000293.008000001311 27870462.980999950320 3964969.890999913216 60487.998734492 2024-06-26T23:58:10.660108+00:00 19994330.270999908447 29000292.947999998927 27870462.965000029653 3960616.036000012886 60487.998746146 2024-06-26T23:58:11.666987+00:00 19994330.272000070661 29000293.037000000477 27870463.047999981791 3961401.893000007141 60487.998757621 2024-06-26T23:58:12.658491+00:00 19994330.274999979883 29000292.964000020176 27870462.932000041008 3966294.078999996185 60487.998769281 2024-06-26T23:58:13.665866+00:00 19994330.272999998182 29000293.023999989033 27870463.047999981791 3962604.981000065804 60487.998780751 2024-06-26T23:58:14.656873+00:00 19994330.271000031382 29000293.000999990851 27870462.958999991417 3960279.072999954224 60487.998792410 2024-06-26T23:58:15.664248+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3960974.032000064850 60487.998803880 2024-06-26T23:58:16.655256+00:00 19994330.272999998182 29000292.962000008672 27870462.980999950320 3966174.911999940872 60487.998815540 2024-06-26T23:58:17.662630+00:00 19994330.272999998182 29000293.020999971777 27870463.092000011355 3964543.029000043869 60487.998827193 2024-06-26T23:58:18.669510+00:00 19994330.273999929428 29000293.016000028700 27870462.955000039190 3963326.942999958992 60487.998838669 2024-06-26T23:58:19.661013+00:00 19994330.269999999553 29000293.004999998957 27870463.028000000864 3970290.065000057220 60487.998850329 2024-06-26T23:58:20.668388+00:00 19994330.271000001580 29000292.977000001818 27870462.997999999672 3965575.985999941826 60487.998861799 2024-06-26T23:58:21.659395+00:00 19994330.272999998182 29000293.026999950409 27870462.964999999851 3965431.029999970924 60487.998873458 2024-06-26T23:58:22.666771+00:00 19994330.275000009686 29000293.003000020981 27870463.029000010341 3966185.957000017166 60487.998884928 2024-06-26T23:58:23.657778+00:00 19994330.274999991059 29000293.013000011444 27870463.016999989748 3968670.054000020027 60487.998896588 2024-06-26T23:58:24.665153+00:00 19994330.269999999553 29000292.978999968618 27870462.958000000566 3967032.945999979973 60487.998908057 2024-06-26T23:58:25.656160+00:00 19994330.272000011057 29000293.047999981791 27870463.022000011057 3963874.963000059128 60487.998919717 2024-06-26T23:58:26.663535+00:00 19994330.271999981254 29000292.928000088781 27870462.956999991089 3961499.972000002861 60487.998931371 2024-06-26T23:58:27.670415+00:00 19994330.272000011057 29000293.039999961853 27870463.076000008732 3966395.060999989975 60487.998942846 2024-06-26T23:58:28.661918+00:00 19994330.275000009686 29000292.981999989599 27870462.951000008732 3962115.036999940872 60487.998954500 2024-06-26T23:58:29.668797+00:00 19994330.271999981254 29000292.980000019073 27870462.978000018746 3966021.011000037193 60487.998965976 2024-06-26T23:58:30.660300+00:00 19994330.272999998182 29000293.056999921799 27870463.025999959558 3966022.871000051033 60487.998977629 2024-06-26T23:58:31.667183+00:00 19994330.268999990076 29000292.963000059128 27870463.011000040919 3968886.060999989975 60487.998989105 2024-06-26T23:58:32.658682+00:00 19994330.273999989033 29000293.019999980927 27870462.995999988168 3961903.109999998938 60487.999000764 2024-06-26T23:58:33.666058+00:00 19994330.273999989033 29000292.950000051409 27870462.967000011355 3959004.972000000998 60487.999012235 2024-06-26T23:58:34.657064+00:00 19994330.272999998182 29000293.006999969482 27870463.005999978632 3961435.051999999210 60487.999023894 2024-06-26T23:58:35.664440+00:00 19994330.272999998182 29000293.039999961853 27870463.046999990940 3965566.964000000153 60487.999035364 2024-06-26T23:58:36.655447+00:00 19994330.270000040531 29000292.986000061035 27870463.007000029087 3966886.854999999981 60487.999047023 2024-06-26T23:58:37.662823+00:00 19994330.273999989033 29000293.000999931246 27870462.980999950320 3961944.030999999028 60487.999058677 2024-06-26T23:58:38.669702+00:00 19994330.270999971777 29000292.966000080109 27870462.980000019073 3962975.063999998849 60487.999070153 2024-06-26T23:58:39.661205+00:00 19994330.272999998182 29000293.000999931246 27870463.009000059217 3968074.964999999851 60487.999081806 2024-06-26T23:58:40.668084+00:00 19994330.272999998182 29000293.022000070661 27870463.052999969572 3967851.013999999035 60487.999093282 2024-06-26T23:58:41.659587+00:00 19994330.272000011057 29000293.018000010401 27870462.967999938875 3967442.952000000048 60487.999104942 2024-06-26T23:58:42.666962+00:00 19994330.269999980927 29000292.988999959081 27870462.960000038147 3969609.985000006855 60487.999116411 2024-06-26T23:58:43.657970+00:00 19994330.275000039488 29000292.998999949545 27870463.034999970347 3967688.045999995898 60487.999128071 2024-06-26T23:58:44.665345+00:00 19994330.270999971777 29000293.015999998897 27870462.986000061035 3970192.006999998819 60487.999139541 2024-06-26T23:58:45.656352+00:00 19994330.274000048637 29000292.979000009596 27870463.026000019163 3964709.994999996852 60487.999151201 2024-06-26T23:58:46.663727+00:00 19994330.274999979883 29000292.947999998927 27870462.888999938965 3960845.993000001181 60487.999162671 2024-06-26T23:58:47.654735+00:00 19994330.269999980927 29000293.024999991059 27870463.093999978155 3959827.984999998938 60487.999174330 2024-06-26T23:58:48.662110+00:00 19994330.269999980927 29000293.047999989241 27870463.014000058174 3960997.988000005018 60487.999185990 2024-06-26T23:58:49.669485+00:00 19994330.276000019163 29000292.982000019401 27870462.990999940783 3968884.094999998808 60487.999197459 2024-06-26T23:58:50.660492+00:00 19994330.274000048637 29000292.972999989986 27870462.925999999046 3965702.011999994982 60487.999209119 2024-06-26T23:58:51.667867+00:00 19994330.270999908447 29000293.028999980539 27870463.042999979109 3970900.915000007022 60487.999220589 2024-06-26T23:58:52.658875+00:00 19994330.271000031382 29000292.965999990702 27870462.994000080973 3967986.027999997139 60487.999232248 2024-06-26T23:58:53.666250+00:00 19994330.274000048637 29000293.021000031382 27870463.042999979109 3969651.002000004053 60487.999243724 2024-06-26T23:58:54.657753+00:00 19994330.272999998182 29000293.038999971002 27870463.018000010401 3969744.936999992002 60487.999255378 2024-06-26T23:58:55.664632+00:00 19994330.271000031382 29000292.955000039190 27870462.909999970347 3964133.048000007868 60487.999266854 2024-06-26T23:58:56.656135+00:00 19994330.274999979883 29000292.991999980062 27870463.028000000864 3960143.093999996781 60487.999278507 2024-06-26T23:58:57.663015+00:00 19994330.272999998182 29000293.055999990553 27870463.036000009626 3967124.944000006188 60487.999290166 2024-06-26T23:58:58.670390+00:00 19994330.269999980927 29000292.984000030905 27870462.993999961764 3964820.076999992132 60487.999301637 2024-06-26T23:58:59.661397+00:00 19994330.271000031382 29000292.989999949932 27870462.975999999791 3969200.877000004053 60487.999313296 2024-06-26T23:59:00.668772+00:00 19994330.272999998182 29000293.008999999613 27870463.058000009507 3968550.039999992121 60487.999324772 2024-06-26T23:59:01.660275+00:00 19994330.274999979883 29000292.967000011355 27870462.945999991149 3964143.958000003826 60487.999336425 2024-06-26T23:59:02.667154+00:00 19994330.271999958903 29000293.051000058651 27870463.025999989361 3967876.922000005841 60487.999347901 2024-06-26T23:59:03.658658+00:00 19994330.272000070661 29000292.968999978155 27870462.978000018746 3964376.112000002991 60487.999359555 2024-06-26T23:59:04.665537+00:00 19994330.270999908447 29000292.964999910444 27870463.056999981403 3963567.001000002027 60487.999371030 2024-06-26T23:59:05.657040+00:00 19994330.272999998182 29000293.027000069618 27870462.900000009686 3961198.951999992132 60487.999382684 2024-06-26T23:59:06.663919+00:00 19994330.272000070661 29000292.983000040054 27870463.002000000328 3967085.988999993075 60487.999394160 2024-06-26T23:59:07.655422+00:00 19994330.276000019163 29000292.987999919802 27870463.029000010341 3962910.040000020992 60487.999405813 2024-06-26T23:59:08.662302+00:00 19994330.271999958903 29000293.040000081062 27870463.015999969095 3964047.008999974001 60487.999417473 2024-06-26T23:59:09.669677+00:00 19994330.271000031382 29000293.007999900728 27870463.022999998182 3963333.036000012886 60487.999428949 2024-06-26T23:59:10.661179+00:00 19994330.271999958903 29000293.019000049680 27870463.000999990851 3962953.942000002135 60487.999440602 2024-06-26T23:59:11.668059+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3967334.013000010978 60487.999452078 2024-06-26T23:59:12.659562+00:00 19994330.271999958903 29000292.975000020117 27870463.004999998957 3957495.027999997139 60487.999463738 2024-06-26T23:59:13.666937+00:00 19994330.274000000209 29000293.013000011444 27870462.988000039011 3966790.008999974001 60487.999475208 2024-06-26T23:59:14.657945+00:00 19994330.271999999881 29000292.971999999136 27870463.041000008583 3965105.079000025988 60487.999486867 2024-06-26T23:59:15.665320+00:00 19994330.271999999881 29000293.033999919891 27870462.944999989122 3968722.919999986887 60487.999498337 2024-06-26T23:59:16.656327+00:00 19994330.271999999881 29000292.973000049591 27870463.047999981791 3966595.912000000011 60487.999509997 2024-06-26T23:59:17.663702+00:00 19994330.276000011712 29000292.975999951363 27870462.922000050545 3968075.963999987114 60487.999521472 2024-06-26T23:59:18.655208+00:00 19994330.271000001580 29000293.017000079155 27870463.024999979883 3966304.094000012148 60487.999533126 2024-06-26T23:59:19.662084+00:00 19994330.269999999553 29000293.014999989420 27870462.975999951363 3964815.988000005018 60487.999544785 2024-06-26T23:59:20.669460+00:00 19994330.272999998182 29000292.949000000954 27870463.035000089556 3961176.990999997128 60487.999556261 2024-06-26T23:59:21.660964+00:00 19994330.271999981254 29000293.010999999940 27870462.987999919802 3963047.043000013102 60487.999567915 2024-06-26T23:59:22.667842+00:00 19994330.272999998182 29000293.024000000209 27870462.995000001043 3971391.982999979984 60487.999579391 2024-06-26T23:59:23.659346+00:00 19994330.275000009686 29000292.975000008941 27870463.018000010401 3964735.040000020992 60487.999591044 2024-06-26T23:59:24.666225+00:00 19994330.271000001580 29000293.038999989629 27870462.955000039190 3963956.956999986898 60487.999602520 2024-06-26T23:59:25.657728+00:00 19994330.270000010729 29000293.007000010461 27870463.028000000864 3966953.921000003815 60487.999614174 2024-06-26T23:59:26.664607+00:00 19994330.273999989033 29000292.931999981403 27870462.971999999136 3967633.065999985207 60487.999625649 2024-06-26T23:59:27.656110+00:00 19994330.272999998182 29000293.046000000089 27870463.011999960989 3966161.024000018835 60487.999637303 2024-06-26T23:59:28.662990+00:00 19994330.272999998182 29000292.971999999136 27870463.006999969482 3961323.077999978792 60487.999648779 2024-06-26T23:59:29.654493+00:00 19994330.273999989033 29000293.028999980539 27870463.018000010401 3966056.879000008106 60487.999660438 2024-06-26T23:59:30.661868+00:00 19994330.272000011057 29000292.971999999136 27870462.981999989599 3961497.981000006199 60487.999672092 2024-06-26T23:59:31.668747+00:00 19994330.269999980927 29000293.032999988645 27870463.004999998957 3961111.118000001181 60487.999683568 2024-06-26T23:59:32.660250+00:00 19994330.272000011057 29000292.956000030041 27870462.985000010580 3963064.037999988068 60487.999695221 2024-06-26T23:59:33.667130+00:00 19994330.274999979883 29000293.000000000000 27870463.007000088692 3963800.802000015974 60487.999706697 2024-06-26T23:59:34.658633+00:00 19994330.274000048637 29000292.986999988556 27870462.970999959856 3966116.104999988806 60487.999718356 2024-06-26T23:59:35.666008+00:00 19994330.272999998182 29000293.083000000566 27870463.143000010401 3966569.960999995004 60487.999729827 2024-06-26T23:59:36.657015+00:00 19994330.269999980927 29000292.961000028998 27870462.883999940008 3964686.993000001181 60487.999741480 2024-06-26T23:59:37.663894+00:00 19994330.272000011057 29000292.986999988556 27870463.006999999285 3964684.041999996174 60487.999752956 2024-06-26T23:59:38.655398+00:00 19994330.271999958903 29000292.996999979019 27870462.971000000834 3960911.940999985207 60487.999764616 2024-06-26T23:59:39.662773+00:00 19994330.273000061512 29000293.025000039488 27870462.977999988943 3966075.028000057209 60487.999776269 2024-06-26T23:59:40.669652+00:00 19994330.272999998182 29000292.995000001043 27870463.124000001699 3964017.965999960899 60487.999787745 2024-06-26T23:59:41.661155+00:00 19994330.272999998182 29000293.041999939829 27870462.952000010759 3968044.116999983788 60487.999799399 2024-06-26T23:59:42.668034+00:00 19994330.270999908447 29000293.008000019938 27870463.021999981254 3967008.035000026226 60487.999810874 2024-06-26T23:59:43.659538+00:00 19994330.272999998182 29000292.930000070482 27870462.950000021607 3963393.917999982834 60487.999822528 2024-06-26T23:59:44.666417+00:00 19994330.272999998182 29000293.062999960035 27870463.032999988645 3968381.972999989986 60487.999834004 2024-06-26T23:59:45.657920+00:00 19994330.274000048637 29000292.949999928474 27870462.960999999195 3966081.981000006199 60487.999845663 2024-06-26T23:59:46.665295+00:00 19994330.274999979883 29000293.032000061125 27870463.086000028998 3965267.009000002872 60487.999857133 2024-06-26T23:59:47.656302+00:00 19994330.271000031382 29000292.995000001043 27870462.947999950498 3967882.049000024796 60487.999868792 2024-06-26T23:59:48.663677+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3967993.904999970924 60487.999880263 2024-06-26T23:59:49.654684+00:00 19994330.273999929428 29000293.008000019938 27870463.063000019640 3962387.211000024807 60487.999891922 2024-06-26T23:59:50.662060+00:00 19994330.269999980927 29000292.924000021070 27870462.860000010580 3963237.825999975204 60487.999903576 2024-06-26T23:59:51.668939+00:00 19994330.274000048637 29000293.016999959946 27870463.052999969572 3962177.038000047207 60487.999915051 2024-06-26T23:59:52.660442+00:00 19994330.272999998182 29000293.001000050455 27870462.971000019461 3962263.006999969017 60487.999926711 2024-06-26T23:59:53.667818+00:00 19994330.271999958903 29000292.964999910444 27870462.975000020117 3966190.987999976147 60487.999938181 2024-06-26T23:59:54.658825+00:00 19994330.271000031382 29000293.059000018984 27870463.067999958992 3963741.017000020016 60487.999949840 2024-06-26T23:59:55.666199+00:00 19994330.276000019163 29000292.998000029474 27870462.958999991417 3964993.919000030030 60487.999961310 2024-06-26T23:59:56.657207+00:00 19994330.271999958903 29000292.963999990374 27870462.985000070184 3965587.007999957073 60487.999972970 2024-06-26T23:59:57.664582+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3968870.080000042915 60487.999984439 2024-06-26T23:59:58.655589+00:00 19994330.268000010401 29000292.999000001699 27870463.003999948502 3969189.944000006188 60487.999996099 2024-06-26T23:59:59.662964+00:00 19994330.272000070661 29000292.986000001431 27870463.009999990463 3969376.104999959003 # End of file 60487_FXM50_counter.txt